{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1381599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742428800028,93.827,2055.22,2055.21,156.579]
["binance-futures","ETHUSDT",1742428801844,83.747,2055.22,2055.21,156.579]
["binance-futures","ETHUSDT",1742428804572,80.051,2055.22,2055.21,119.857]
["binance-futures","ETHUSDT",1742428804623,42.162,2055.22,2055.21,122.467]
["binance-futures","ETHUSDT",1742428804673,42.101,2055.22,2055.21,233.748]
["binance-futures","ETHUSDT",1742428804725,7.786,2055.34,2055.33,9.935]
["binance-futures","ETHUSDT",1742428804776,0.031,2055.49,2055.43,99.594]
["binance-futures","ETHUSDT",1742428804827,17.877,2055.7,2055.43,17.072]
["binance-futures","ETHUSDT",1742428804877,0.012,2055.44,2055.43,6.834]
["binance-futures","ETHUSDT",1742428804929,0.372,2055.44,2055.43,5.834]
["binance-futures","ETHUSDT",1742428804980,29.162,2055.67,2055.43,5.834]
["binance-futures","ETHUSDT",1742428805029,0.205,2055.63,2055.54,55.313]
["binance-futures","ETHUSDT",1742428805082,1.705,2055.6,2055.54,64.009]
["binance-futures","ETHUSDT",1742428805133,0.045,2055.79,2055.75,16.26]
["binance-futures","ETHUSDT",1742428805184,0.045,2055.79,2055.75,97.656]
["binance-futures","ETHUSDT",1742428805236,0.085,2055.89,2055.82,100.432]
["binance-futures","ETHUSDT",1742428805287,12.745,2055.87,2055.82,110.373]
["binance-futures","ETHUSDT",1742428805339,0.02,2055.96,2055.89,9.728]
["binance-futures","ETHUSDT",1742428805390,0.497,2055.96,2055.93,9.522]
["binance-futures","ETHUSDT",1742428805441,0.519,2055.96,2055.95,41.145]
["binance-futures","ETHUSDT",1742428805491,6.995,2055.96,2055.95,267.363]
["binance-futures","ETHUSDT",1742428805543,8.562,2055.96,2055.95,285.658]
["binance-futures","ETHUSDT",1742428805594,9.023,2055.96,2055.95,271.301]
["binance-futures","ETHUSDT",1742428805645,100.343,2055.96,2055.95,194.282]
["binance-futures","ETHUSDT",1742428805696,92.371,2055.96,2055.95,20.222]
["binance-futures","ETHUSDT",1742428805747,96.959,2055.96,2055.95,1.641]
["binance-futures","ETHUSDT",1742428805799,91.86,2055.96,2055.95,1.644]
["binance-futures","ETHUSDT",1742428805850,235.792,2055.91,2055.9,21.581]
["binance-futures","ETHUSDT",1742428805900,218.456,2055.91,2055.9,24.899]
["binance-futures","ETHUSDT",1742428805953,209.175,2055.91,2055.9,23.392]
["binance-futures","ETHUSDT",1742428806004,199.051,2055.91,2055.9,55.203]
["binance-futures","ETHUSDT",1742428806055,199.587,2055.91,2055.9,47.749]
["binance-futures","ETHUSDT",1742428806107,199.251,2055.91,2055.9,77.265]
["binance-futures","ETHUSDT",1742428806159,117.222,2055.91,2055.9,72.223]
["binance-futures","ETHUSDT",1742428806210,1.948,2056.0,2055.99,83.196]
["binance-futures","ETHUSDT",1742428806260,0.6,2056.01,2056.0,296.515]
["binance-futures","ETHUSDT",1742428806312,1.495,2056.01,2056.0,293.169]
["binance-futures","ETHUSDT",1742428806365,49.585,2056.06,2056.05,185.078]
["binance-futures","ETHUSDT",1742428806417,0.02,2056.16,2056.15,94.964]
["binance-futures","ETHUSDT",1742428806468,0.575,2056.17,2056.16,299.789]
["binance-futures","ETHUSDT",1742428806519,2.059,2056.17,2056.16,300.254]
["binance-futures","ETHUSDT",1742428806571,0.554,2056.19,2056.18,26.896]
["binance-futures","ETHUSDT",1742428806622,63.109,2056.28,2056.27,291.207]
["binance-futures","ETHUSDT",1742428806673,31.753,2056.28,2056.27,290.119]
["binance-futures","ETHUSDT",1742428806724,36.633,2056.28,2056.27,290.259]
["binance-futures","ETHUSDT",1742428806777,56.249,2056.28,2056.27,290.259]
["binance-futures","ETHUSDT",1742428806827,56.583,2056.28,2056.27,289.994]
["binance-futures","ETHUSDT",1742428806877,72.71,2056.28,2056.27,226.982]
["binance-futures","ETHUSDT",1742428806929,50.549,2056.28,2056.27,239.305]
["binance-futures","ETHUSDT",1742428806979,172.56,2056.28,2056.27,132.76]
["binance-futures","ETHUSDT",1742428807022,172.469,2056.28,2056.27,132.083]
["binance-futures","ETHUSDT",1742428807083,110.383,2056.28,2056.27,94.042]
["binance-futures","ETHUSDT",1742428807136,111.443,2056.28,2056.27,83.024]
["binance-futures","ETHUSDT",1742428807187,111.443,2056.28,2056.27,80.24]
["binance-futures","ETHUSDT",1742428807238,112.612,2056.28,2056.27,4.242]
["binance-futures","ETHUSDT",1742428807292,295.025,2056.18,2056.17,0.935]
["binance-futures","ETHUSDT",1742428807343,298.713,2056.18,2056.17,0.95]
["binance-futures","ETHUSDT",1742428807393,292.609,2056.18,2056.17,0.95]
["binance-futures","ETHUSDT",1742428807445,292.624,2056.18,2056.17,0.95]
["binance-futures","ETHUSDT",1742428807498,298.856,2056.18,2056.17,0.962]
["binance-futures","ETHUSDT",1742428807550,293.753,2056.18,2056.17,0.835]
["binance-futures","ETHUSDT",1742428807600,293.753,2056.18,2056.17,2.314]
["binance-futures","ETHUSDT",1742428807702,206.237,2056.01,2056.0,45.109]
["binance-futures","ETHUSDT",1742428807754,176.573,2056.01,2056.0,107.624]
["binance-futures","ETHUSDT",1742428807804,70.688,2056.01,2056.0,120.705]
["binance-futures","ETHUSDT",1742428807854,70.688,2056.01,2056.0,120.568]
["binance-futures","ETHUSDT",1742428807907,0.028,2056.12,2056.11,117.644]
["binance-futures","ETHUSDT",1742428807955,1.09,2056.12,2056.11,151.407]
["binance-futures","ETHUSDT",1742428808011,0.591,2056.12,2056.11,169.601]
["binance-futures","ETHUSDT",1742428808062,0.705,2056.12,2056.11,152.336]
["binance-futures","ETHUSDT",1742428808112,5.884,2056.12,2056.11,152.229]
["binance-futures","ETHUSDT",1742428808166,60.987,2056.12,2056.11,103.502]
["binance-futures","ETHUSDT",1742428808217,59.565,2056.12,2056.11,84.607]
["binance-futures","ETHUSDT",1742428808266,27.464,2056.12,2056.11,78.124]
["binance-futures","ETHUSDT",1742428808319,0.412,2056.17,2056.16,371.156]
["binance-futures","ETHUSDT",1742428808369,0.292,2056.17,2056.16,394.921]
["binance-futures","ETHUSDT",1742428808423,0.292,2056.17,2056.16,395.193]
["binance-futures","ETHUSDT",1742428808475,1.495,2056.29,2056.28,293.057]
["binance-futures","ETHUSDT",1742428808526,0.329,2056.38,2056.37,344.57]
["binance-futures","ETHUSDT",1742428808577,0.634,2056.47,2056.46,316.458]
["binance-futures","ETHUSDT",1742428808628,4.737,2056.47,2056.46,306.999]
["binance-futures","ETHUSDT",1742428808680,4.752,2056.47,2056.46,301.343]
["binance-futures","ETHUSDT",1742428808731,5.563,2056.47,2056.46,301.312]
["binance-futures","ETHUSDT",1742428808784,130.033,2056.47,2056.46,116.873]
["binance-futures","ETHUSDT",1742428808835,132.033,2056.47,2056.46,29.4]
["binance-futures","ETHUSDT",1742428808938,222.756,2056.31,2056.3,65.504]
["binance-futures","ETHUSDT",1742428808989,222.771,2056.31,2056.3,67.525]
["binance-futures","ETHUSDT",1742428809042,189.931,2056.31,2056.3,79.145]
["binance-futures","ETHUSDT",1742428809088,173.509,2056.31,2056.3,74.095]
["binance-futures","ETHUSDT",1742428809143,175.41,2056.31,2056.3,53.268]
["binance-futures","ETHUSDT",1742428809195,174.876,2056.31,2056.3,40.572]
["binance-futures","ETHUSDT",1742428809249,174.732,2056.31,2056.3,73.437]
["binance-futures","ETHUSDT",1742428809301,174.72,2056.31,2056.3,65.689]
["binance-futures","ETHUSDT",1742428809352,172.084,2056.31,2056.3,60.918]
["binance-futures","ETHUSDT",1742428809402,172.245,2056.31,2056.3,60.943]
["binance-futures","ETHUSDT",1742428809455,2.374,2056.31,2056.3,127.458]
["binance-futures","ETHUSDT",1742428809501,2.873,2056.31,2056.3,175.229]
["binance-futures","ETHUSDT",1742428809557,159.858,2056.28,2056.27,1.77]
["binance-futures","ETHUSDT",1742428809608,22.124,2056.12,2056.08,0.02]
["binance-futures","ETHUSDT",1742428809659,61.676,2056.11,2056.1,184.088]
["binance-futures","ETHUSDT",1742428809710,177.878,2056.11,2056.1,42.974]
["binance-futures","ETHUSDT",1742428809761,141.243,2056.11,2056.1,66.437]
["binance-futures","ETHUSDT",1742428809814,12.922,2056.28,2056.27,146.889]
["binance-futures","ETHUSDT",1742428809865,10.787,2056.28,2056.27,152.905]
["binance-futures","ETHUSDT",1742428809916,11.342,2056.28,2056.27,148.211]
["binance-futures","ETHUSDT",1742428809967,11.748,2056.28,2056.27,148.226]
["binance-futures","ETHUSDT",1742428810006,141.561,2056.28,2056.27,128.748]
["binance-futures","ETHUSDT",1742428810066,1.478,2056.28,2056.27,121.225]
["binance-futures","ETHUSDT",1742428810145,1.104,2056.28,2056.27,149.037]
["binance-futures","ETHUSDT",1742428810197,75.17,2056.28,2056.27,96.523]
["binance-futures","ETHUSDT",1742428810246,75.185,2056.28,2056.27,96.523]
["binance-futures","ETHUSDT",1742428810300,75.195,2056.28,2056.27,94.912]
["binance-futures","ETHUSDT",1742428810352,75.386,2056.28,2056.27,94.718]
["binance-futures","ETHUSDT",1742428810403,75.866,2056.28,2056.27,94.73]
["binance-futures","ETHUSDT",1742428810452,66.406,2056.28,2056.27,95.134]
["binance-futures","ETHUSDT",1742428810509,66.406,2056.28,2056.27,112.677]
["binance-futures","ETHUSDT",1742428810560,66.475,2056.28,2056.27,117.638]
["binance-futures","ETHUSDT",1742428810612,2.11,2056.28,2056.27,130.188]
["binance-futures","ETHUSDT",1742428810660,2.11,2056.28,2056.27,130.203]
["binance-futures","ETHUSDT",1742428810715,12.06,2056.28,2056.27,178.816]
["binance-futures","ETHUSDT",1742428810758,2.11,2056.28,2056.27,178.816]
["binance-futures","ETHUSDT",1742428810878,0.507,2056.47,2056.46,122.276]
["binance-futures","ETHUSDT",1742428810928,10.426,2056.47,2056.46,158.945]
["binance-futures","ETHUSDT",1742428810978,10.441,2056.47,2056.46,189.096]
["binance-futures","ETHUSDT",1742428811031,88.592,2056.47,2056.46,132.742]
["binance-futures","ETHUSDT",1742428811060,88.678,2056.47,2056.46,107.55]
["binance-futures","ETHUSDT",1742428811189,103.227,2056.28,2056.27,5.522]
["binance-futures","ETHUSDT",1742428811240,96.912,2056.28,2056.27,6.891]
["binance-futures","ETHUSDT",1742428811343,85.499,2056.28,2056.27,28.369]
["binance-futures","ETHUSDT",1742428811393,68.886,2056.28,2056.27,28.379]
["binance-futures","ETHUSDT",1742428811496,73.472,2056.12,2056.11,205.718]
["binance-futures","ETHUSDT",1742428811547,73.817,2056.12,2056.11,205.59]
["binance-futures","ETHUSDT",1742428811592,73.817,2056.12,2056.11,205.602]
["binance-futures","ETHUSDT",1742428811649,73.817,2056.12,2056.11,205.614]
["binance-futures","ETHUSDT",1742428811703,63.05,2056.12,2056.11,205.64]
["binance-futures","ETHUSDT",1742428811749,0.467,2056.12,2056.11,212.89]
["binance-futures","ETHUSDT",1742428811802,0.467,2056.12,2056.11,225.429]
["binance-futures","ETHUSDT",1742428811856,0.467,2056.12,2056.11,225.841]
["binance-futures","ETHUSDT",1742428811907,9.924,2056.28,2056.27,261.362]
["binance-futures","ETHUSDT",1742428811955,64.192,2056.28,2056.27,261.362]
["binance-futures","ETHUSDT",1742428812008,70.938,2056.28,2056.27,97.842]
["binance-futures","ETHUSDT",1742428812057,73.138,2056.28,2056.27,86.231]
["binance-futures","ETHUSDT",1742428812115,73.161,2056.28,2056.27,76.296]
["binance-futures","ETHUSDT",1742428812163,73.062,2056.28,2056.27,10.791]
["binance-futures","ETHUSDT",1742428812217,77.362,2056.28,2056.27,3.013]
["binance-futures","ETHUSDT",1742428812268,91.606,2056.28,2056.27,2.945]
["binance-futures","ETHUSDT",1742428812319,77.65,2056.28,2056.27,27.555]
["binance-futures","ETHUSDT",1742428812372,74.004,2056.28,2056.27,12.903]
["binance-futures","ETHUSDT",1742428812421,74.09,2056.28,2056.27,64.768]
["binance-futures","ETHUSDT",1742428812475,77.693,2056.28,2056.27,32.448]
["binance-futures","ETHUSDT",1742428812523,74.115,2056.28,2056.27,32.495]
["binance-futures","ETHUSDT",1742428812578,89.382,2056.28,2056.27,2.75]
["binance-futures","ETHUSDT",1742428812629,89.387,2056.28,2056.27,2.75]
["binance-futures","ETHUSDT",1742428812682,86.415,2056.28,2056.27,20.816]
["binance-futures","ETHUSDT",1742428812734,67.605,2056.28,2056.27,138.531]
["binance-futures","ETHUSDT",1742428812786,35.941,2056.28,2056.27,140.019]
["binance-futures","ETHUSDT",1742428812837,35.941,2056.28,2056.27,140.153]
["binance-futures","ETHUSDT",1742428812939,35.92,2056.28,2056.27,140.153]
["binance-futures","ETHUSDT",1742428812992,1.518,2056.28,2056.27,140.009]
["binance-futures","ETHUSDT",1742428813044,1.717,2056.28,2056.27,140.009]
["binance-futures","ETHUSDT",1742428813098,22.917,2056.28,2056.27,140.093]
["binance-futures","ETHUSDT",1742428813150,25.894,2056.28,2056.27,140.07]
["binance-futures","ETHUSDT",1742428813201,4.235,2056.28,2056.27,153.37]
["binance-futures","ETHUSDT",1742428813251,4.899,2056.28,2056.27,153.392]
["binance-futures","ETHUSDT",1742428813302,0.021,2056.38,2056.37,352.005]
["binance-futures","ETHUSDT",1742428813356,0.021,2056.38,2056.37,364.208]
["binance-futures","ETHUSDT",1742428813407,0.021,2056.38,2056.37,363.216]
["binance-futures","ETHUSDT",1742428813458,0.02,2056.47,2056.46,126.028]
["binance-futures","ETHUSDT",1742428813509,69.615,2056.5,2056.49,129.033]
["binance-futures","ETHUSDT",1742428813562,34.921,2056.5,2056.49,128.485]
["binance-futures","ETHUSDT",1742428813614,44.864,2056.5,2056.49,128.187]
["binance-futures","ETHUSDT",1742428813665,44.807,2056.5,2056.49,128.205]
["binance-futures","ETHUSDT",1742428813769,35.015,2056.5,2056.49,128.205]
["binance-futures","ETHUSDT",1742428813820,35.015,2056.5,2056.49,128.167]
["binance-futures","ETHUSDT",1742428813869,35.015,2056.5,2056.49,127.926]
["binance-futures","ETHUSDT",1742428813973,35.308,2056.5,2056.49,127.926]
["binance-futures","ETHUSDT",1742428814027,7.512,2056.52,2056.51,335.164]
["binance-futures","ETHUSDT",1742428814078,21.857,2056.53,2056.52,303.753]
["binance-futures","ETHUSDT",1742428814126,21.857,2056.53,2056.52,304.316]
["binance-futures","ETHUSDT",1742428814182,21.857,2056.53,2056.52,293.035]
["binance-futures","ETHUSDT",1742428814232,22.027,2056.53,2056.52,293.343]
["binance-futures","ETHUSDT",1742428814284,22.097,2056.53,2056.52,311.232]
["binance-futures","ETHUSDT",1742428814336,17.287,2056.68,2056.67,161.749]
["binance-futures","ETHUSDT",1742428814387,34.417,2056.68,2056.67,226.986]
["binance-futures","ETHUSDT",1742428814438,24.612,2056.68,2056.67,197.001]
["binance-futures","ETHUSDT",1742428814489,35.714,2056.68,2056.67,209.26]
["binance-futures","ETHUSDT",1742428814542,15.272,2056.68,2056.67,187.838]
["binance-futures","ETHUSDT",1742428814646,18.782,2056.68,2056.67,187.838]
["binance-futures","ETHUSDT",1742428814698,15.284,2056.68,2056.67,187.838]
["binance-futures","ETHUSDT",1742428814802,15.272,2056.68,2056.67,200.019]
["binance-futures","ETHUSDT",1742428814853,7.583,2056.68,2056.67,199.391]
["binance-futures","ETHUSDT",1742428814958,7.143,2056.68,2056.67,186.659]
["binance-futures","ETHUSDT",1742428815009,7.133,2056.68,2056.67,198.824]
["binance-futures","ETHUSDT",1742428815060,7.201,2056.68,2056.67,198.844]
["binance-futures","ETHUSDT",1742428815112,7.215,2056.68,2056.67,198.856]
["binance-futures","ETHUSDT",1742428815217,7.65,2056.68,2056.67,198.856]
["binance-futures","ETHUSDT",1742428815268,7.596,2056.68,2056.67,198.844]
["binance-futures","ETHUSDT",1742428815317,7.072,2056.68,2056.67,223.064]
["binance-futures","ETHUSDT",1742428815426,6.86,2056.68,2056.67,199.047]
["binance-futures","ETHUSDT",1742428815529,19.678,2056.77,2056.76,66.02]
["binance-futures","ETHUSDT",1742428815580,29.463,2056.77,2056.76,327.096]
["binance-futures","ETHUSDT",1742428815626,40.64,2056.77,2056.76,281.789]
["binance-futures","ETHUSDT",1742428815684,127.193,2056.77,2056.76,103.166]
["binance-futures","ETHUSDT",1742428815735,135.549,2056.76,2056.75,0.438]
["binance-futures","ETHUSDT",1742428815785,286.5,2056.61,2056.6,21.644]
["binance-futures","ETHUSDT",1742428815837,279.27,2056.61,2056.6,21.659]
["binance-futures","ETHUSDT",1742428815888,274.76,2056.61,2056.6,31.604]
["binance-futures","ETHUSDT",1742428815934,258.372,2056.61,2056.6,45.84]
["binance-futures","ETHUSDT",1742428815995,243.238,2056.61,2056.6,60.765]
["binance-futures","ETHUSDT",1742428816043,148.343,2056.61,2056.6,61.587]
["binance-futures","ETHUSDT",1742428816098,145.358,2056.61,2056.6,73.832]
["binance-futures","ETHUSDT",1742428816147,145.596,2056.61,2056.6,61.587]
["binance-futures","ETHUSDT",1742428816247,145.625,2056.61,2056.6,72.186]
["binance-futures","ETHUSDT",1742428816305,145.357,2056.61,2056.6,72.208]
["binance-futures","ETHUSDT",1742428816357,145.984,2056.61,2056.6,84.515]
["binance-futures","ETHUSDT",1742428816410,145.996,2056.61,2056.6,70.696]
["binance-futures","ETHUSDT",1742428816461,136.337,2056.61,2056.6,85.675]
["binance-futures","ETHUSDT",1742428816511,136.318,2056.61,2056.6,70.711]
["binance-futures","ETHUSDT",1742428816566,1.311,2056.61,2056.6,78.787]
["binance-futures","ETHUSDT",1742428816617,52.248,2056.61,2056.6,86.878]
["binance-futures","ETHUSDT",1742428816667,72.114,2056.61,2056.6,84.166]
["binance-futures","ETHUSDT",1742428816719,52.471,2056.61,2056.6,77.576]
["binance-futures","ETHUSDT",1742428816770,39.029,2056.61,2056.6,92.776]
["binance-futures","ETHUSDT",1742428816822,56.052,2056.7,2056.69,188.698]
["binance-futures","ETHUSDT",1742428816873,64.969,2056.7,2056.69,172.09]
["binance-futures","ETHUSDT",1742428816922,64.893,2056.7,2056.69,176.135]
["binance-futures","ETHUSDT",1742428816976,64.893,2056.7,2056.69,141.252]
["binance-futures","ETHUSDT",1742428817029,68.497,2056.7,2056.69,72.797]
["binance-futures","ETHUSDT",1742428817078,68.108,2056.7,2056.69,68.461]
["binance-futures","ETHUSDT",1742428817132,68.132,2056.7,2056.69,68.67]
["binance-futures","ETHUSDT",1742428817187,65.765,2056.7,2056.69,7.528]
["binance-futures","ETHUSDT",1742428817237,68.938,2056.7,2056.69,0.293]
["binance-futures","ETHUSDT",1742428817287,73.555,2056.7,2056.69,7.543]
["binance-futures","ETHUSDT",1742428817339,76.157,2056.7,2056.69,25.577]
["binance-futures","ETHUSDT",1742428817391,75.748,2056.7,2056.69,25.861]
["binance-futures","ETHUSDT",1742428817441,70.515,2056.7,2056.69,18.641]
["binance-futures","ETHUSDT",1742428817547,70.642,2056.7,2056.69,20.676]
["binance-futures","ETHUSDT",1742428817601,70.766,2056.7,2056.69,20.894]
["binance-futures","ETHUSDT",1742428817652,70.645,2056.7,2056.69,28.739]
["binance-futures","ETHUSDT",1742428817704,71.984,2056.7,2056.69,27.917]
["binance-futures","ETHUSDT",1742428817742,70.604,2056.7,2056.69,17.153]
["binance-futures","ETHUSDT",1742428817858,29.958,2056.7,2056.69,17.165]
["binance-futures","ETHUSDT",1742428817909,162.105,2056.7,2056.69,27.912]
["binance-futures","ETHUSDT",1742428817959,162.253,2056.7,2056.69,17.153]
["binance-futures","ETHUSDT",1742428818057,161.812,2056.7,2056.69,28.776]
["binance-futures","ETHUSDT",1742428818167,173.409,2056.58,2056.57,0.838]
["binance-futures","ETHUSDT",1742428818270,2.879,2056.27,2056.26,0.012]
["binance-futures","ETHUSDT",1742428818321,133.441,2056.27,2056.26,10.247]
["binance-futures","ETHUSDT",1742428818372,223.661,2056.27,2056.26,106.026]
["binance-futures","ETHUSDT",1742428818423,189.99,2056.27,2056.26,44.659]
["binance-futures","ETHUSDT",1742428818474,190.876,2056.27,2056.26,2.971]
["binance-futures","ETHUSDT",1742428818576,23.333,2056.04,2056.03,0.383]
["binance-futures","ETHUSDT",1742428818627,27.357,2056.07,2056.06,132.084]
["binance-futures","ETHUSDT",1742428818678,39.736,2056.07,2056.06,184.604]
["binance-futures","ETHUSDT",1742428818729,0.486,2056.09,2056.08,320.953]
["binance-futures","ETHUSDT",1742428818781,0.514,2056.27,2056.26,114.261]
["binance-futures","ETHUSDT",1742428818832,20.981,2056.27,2056.26,89.381]
["binance-futures","ETHUSDT",1742428818884,11.273,2056.27,2056.26,89.381]
["binance-futures","ETHUSDT",1742428818933,20.996,2056.27,2056.26,89.355]
["binance-futures","ETHUSDT",1742428818987,11.285,2056.27,2056.26,89.355]
["binance-futures","ETHUSDT",1742428819039,0.523,2056.27,2056.26,89.489]
["binance-futures","ETHUSDT",1742428819092,0.59,2056.27,2056.26,103.363]
["binance-futures","ETHUSDT",1742428819142,0.445,2056.27,2056.26,106.016]
["binance-futures","ETHUSDT",1742428819197,55.656,2056.27,2056.26,110.584]
["binance-futures","ETHUSDT",1742428819247,0.048,2056.29,2056.28,27.637]
["binance-futures","ETHUSDT",1742428819298,9.96,2056.48,2056.47,113.639]
["binance-futures","ETHUSDT",1742428819349,1.871,2056.5,2056.49,294.02]
["binance-futures","ETHUSDT",1742428819400,1.871,2056.5,2056.49,286.787]
["binance-futures","ETHUSDT",1742428819452,1.935,2056.5,2056.49,286.787]
["binance-futures","ETHUSDT",1742428819503,21.947,2056.5,2056.49,286.787]
["binance-futures","ETHUSDT",1742428819553,22.064,2056.5,2056.49,289.875]
["binance-futures","ETHUSDT",1742428819605,21.459,2056.5,2056.49,293.173]
["binance-futures","ETHUSDT",1742428819656,21.471,2056.5,2056.49,293.498]
["binance-futures","ETHUSDT",1742428819717,21.471,2056.5,2056.49,293.414]
["binance-futures","ETHUSDT",1742428819768,21.459,2056.5,2056.49,303.796]
["binance-futures","ETHUSDT",1742428819822,21.459,2056.5,2056.49,287.462]
["binance-futures","ETHUSDT",1742428819874,21.441,2056.5,2056.49,287.487]
["binance-futures","ETHUSDT",1742428819926,21.369,2056.5,2056.49,287.49]
["binance-futures","ETHUSDT",1742428819979,21.381,2056.5,2056.49,287.49]
["binance-futures","ETHUSDT",1742428820032,22.381,2056.5,2056.49,287.49]
["binance-futures","ETHUSDT",1742428820084,32.344,2056.5,2056.49,287.45]
["binance-futures","ETHUSDT",1742428820134,52.208,2056.5,2056.49,283.128]
["binance-futures","ETHUSDT",1742428820189,68.96,2056.5,2056.49,203.205]
["binance-futures","ETHUSDT",1742428820236,69.339,2056.5,2056.49,163.031]
["binance-futures","ETHUSDT",1742428820346,69.339,2056.5,2056.49,162.585]
["binance-futures","ETHUSDT",1742428820399,44.719,2056.5,2056.49,162.597]
["binance-futures","ETHUSDT",1742428820451,22.796,2056.5,2056.49,180.02]
["binance-futures","ETHUSDT",1742428820504,22.807,2056.5,2056.49,180.02]
["binance-futures","ETHUSDT",1742428820555,22.783,2056.5,2056.49,180.02]
["binance-futures","ETHUSDT",1742428820606,22.685,2056.5,2056.49,179.528]
["binance-futures","ETHUSDT",1742428820662,2.025,2056.5,2056.49,180.371]
["binance-futures","ETHUSDT",1742428820714,1.527,2056.5,2056.49,179.54]
["binance-futures","ETHUSDT",1742428820767,21.17,2056.5,2056.49,179.54]
["binance-futures","ETHUSDT",1742428820818,1.539,2056.5,2056.49,179.513]
["binance-futures","ETHUSDT",1742428820864,1.539,2056.5,2056.49,179.523]
["binance-futures","ETHUSDT",1742428820925,172.631,2056.68,2056.67,120.787]
["binance-futures","ETHUSDT",1742428820974,202.906,2056.68,2056.67,61.591]
["binance-futures","ETHUSDT",1742428821028,205.781,2056.68,2056.67,27.395]
["binance-futures","ETHUSDT",1742428821074,205.808,2056.68,2056.67,17.41]
["binance-futures","ETHUSDT",1742428821129,205.349,2056.68,2056.67,29.788]
["binance-futures","ETHUSDT",1742428821186,196.903,2056.68,2056.67,23.235]
["binance-futures","ETHUSDT",1742428821236,198.102,2056.68,2056.67,56.783]
["binance-futures","ETHUSDT",1742428821285,174.584,2056.68,2056.67,67.525]
["binance-futures","ETHUSDT",1742428821341,101.947,2056.68,2056.67,71.91]
["binance-futures","ETHUSDT",1742428821445,72.49,2056.68,2056.67,65.11]
["binance-futures","ETHUSDT",1742428821497,73.088,2056.68,2056.67,63.573]
["binance-futures","ETHUSDT",1742428821550,73.139,2056.68,2056.67,63.695]
["binance-futures","ETHUSDT",1742428821651,42.418,2056.68,2056.67,59.342]
["binance-futures","ETHUSDT",1742428821707,30.686,2056.68,2056.67,59.206]
["binance-futures","ETHUSDT",1742428821757,26.197,2056.68,2056.67,59.639]
["binance-futures","ETHUSDT",1742428821810,6.542,2056.68,2056.67,81.387]
["binance-futures","ETHUSDT",1742428821856,6.539,2056.68,2056.67,85.652]
["binance-futures","ETHUSDT",1742428821914,5.829,2056.68,2056.67,83.103]
["binance-futures","ETHUSDT",1742428821965,192.821,2056.68,2056.67,44.708]
["binance-futures","ETHUSDT",1742428822016,121.323,2056.68,2056.67,59.84]
["binance-futures","ETHUSDT",1742428822062,121.401,2056.68,2056.67,67.289]
["binance-futures","ETHUSDT",1742428822119,121.401,2056.68,2056.67,65.334]
["binance-futures","ETHUSDT",1742428822172,121.401,2056.68,2056.67,64.935]
["binance-futures","ETHUSDT",1742428822225,120.554,2056.68,2056.67,64.947]
["binance-futures","ETHUSDT",1742428822276,113.058,2056.68,2056.67,71.226]
["binance-futures","ETHUSDT",1742428822325,110.081,2056.68,2056.67,74.054]
["binance-futures","ETHUSDT",1742428822378,102.174,2056.68,2056.67,67.765]
["binance-futures","ETHUSDT",1742428822428,90.548,2056.68,2056.67,65.552]
["binance-futures","ETHUSDT",1742428822482,89.568,2056.68,2056.67,63.026]
["binance-futures","ETHUSDT",1742428822539,11.62,2056.77,2056.76,97.951]
["binance-futures","ETHUSDT",1742428822590,62.917,2056.77,2056.76,319.169]
["binance-futures","ETHUSDT",1742428822641,20.481,2056.77,2056.76,310.429]
["binance-futures","ETHUSDT",1742428822693,32.059,2056.77,2056.76,310.429]
["binance-futures","ETHUSDT",1742428822743,60.684,2056.77,2056.76,262.647]
["binance-futures","ETHUSDT",1742428822795,60.711,2056.77,2056.76,261.181]
["binance-futures","ETHUSDT",1742428822843,68.448,2056.77,2056.76,214.783]
["binance-futures","ETHUSDT",1742428822897,60.711,2056.77,2056.76,214.795]
["binance-futures","ETHUSDT",1742428822948,10.51,2056.77,2056.76,215.977]
["binance-futures","ETHUSDT",1742428823000,20.445,2056.77,2056.76,245.524]
["binance-futures","ETHUSDT",1742428823052,20.455,2056.77,2056.76,245.375]
["binance-futures","ETHUSDT",1742428823106,41.774,2056.77,2056.76,227.974]
["binance-futures","ETHUSDT",1742428823158,40.289,2056.77,2056.76,227.693]
["binance-futures","ETHUSDT",1742428823207,58.41,2056.77,2056.76,214.848]
["binance-futures","ETHUSDT",1742428823262,58.41,2056.77,2056.76,214.736]
["binance-futures","ETHUSDT",1742428823317,46.799,2056.77,2056.76,214.736]
["binance-futures","ETHUSDT",1742428823369,37.091,2056.77,2056.76,227.014]
["binance-futures","ETHUSDT",1742428823420,8.726,2056.77,2056.76,246.652]
["binance-futures","ETHUSDT",1742428823471,2.101,2056.9,2056.89,62.848]
["binance-futures","ETHUSDT",1742428823522,0.022,2056.99,2056.98,371.274]
["binance-futures","ETHUSDT",1742428823572,0.174,2056.99,2056.98,394.458]
["binance-futures","ETHUSDT",1742428823625,0.174,2056.99,2056.98,347.407]
["binance-futures","ETHUSDT",1742428823676,31.443,2056.99,2056.98,321.415]
["binance-futures","ETHUSDT",1742428823727,10.139,2056.99,2056.98,339.106]
["binance-futures","ETHUSDT",1742428823775,0.189,2056.99,2056.98,351.448]
["binance-futures","ETHUSDT",1742428823830,1.76,2057.13,2057.12,124.938]
["binance-futures","ETHUSDT",1742428823881,2.206,2057.13,2057.12,195.196]
["binance-futures","ETHUSDT",1742428823932,2.221,2057.13,2057.12,189.666]
["binance-futures","ETHUSDT",1742428823978,2.174,2057.13,2057.12,189.666]
["binance-futures","ETHUSDT",1742428824035,2.198,2057.13,2057.12,183.025]
["binance-futures","ETHUSDT",1742428824086,2.148,2057.13,2057.12,183.518]
["binance-futures","ETHUSDT",1742428824137,175.539,2057.13,2057.12,94.203]
["binance-futures","ETHUSDT",1742428824188,38.854,2056.96,2056.95,9.718]
["binance-futures","ETHUSDT",1742428824239,236.907,2056.87,2056.86,2.743]
["binance-futures","ETHUSDT",1742428824287,233.225,2056.87,2056.86,0.607]
["binance-futures","ETHUSDT",1742428824342,235.24,2056.87,2056.86,7.857]
["binance-futures","ETHUSDT",1742428824392,223.621,2056.87,2056.86,56.45]
["binance-futures","ETHUSDT",1742428824445,166.615,2056.87,2056.86,56.697]
["binance-futures","ETHUSDT",1742428824493,162.391,2056.87,2056.86,58.184]
["binance-futures","ETHUSDT",1742428824547,161.954,2056.87,2056.86,58.184]
["binance-futures","ETHUSDT",1742428824597,157.954,2056.87,2056.86,50.964]
["binance-futures","ETHUSDT",1742428824648,158.311,2056.87,2056.86,50.884]
["binance-futures","ETHUSDT",1742428824704,173.017,2056.87,2056.86,0.54]
["binance-futures","ETHUSDT",1742428824806,161.107,2056.71,2056.7,4.731]
["binance-futures","ETHUSDT",1742428824851,152.466,2056.71,2056.7,55.912]
["binance-futures","ETHUSDT",1742428824909,71.197,2056.71,2056.7,68.109]
["binance-futures","ETHUSDT",1742428824961,51.294,2056.71,2056.7,70.191]
["binance-futures","ETHUSDT",1742428825011,102.633,2056.94,2056.93,23.761]
["binance-futures","ETHUSDT",1742428825063,103.271,2056.94,2056.93,23.761]
["binance-futures","ETHUSDT",1742428825111,103.344,2056.94,2056.93,20.579]
["binance-futures","ETHUSDT",1742428825164,18.083,2056.94,2056.93,76.771]
["binance-futures","ETHUSDT",1742428825216,10.488,2056.94,2056.93,94.332]
["binance-futures","ETHUSDT",1742428825264,43.376,2056.94,2056.93,94.623]
["binance-futures","ETHUSDT",1742428825316,46.253,2056.94,2056.93,91.214]
["binance-futures","ETHUSDT",1742428825368,28.142,2056.94,2056.93,73.412]
["binance-futures","ETHUSDT",1742428825419,20.598,2056.94,2056.93,90.959]
["binance-futures","ETHUSDT",1742428825468,6.86,2056.94,2056.93,78.744]
["binance-futures","ETHUSDT",1742428825520,7.13,2056.94,2056.93,127.394]
["binance-futures","ETHUSDT",1742428825574,38.39,2057.05,2057.04,287.269]
["binance-futures","ETHUSDT",1742428825627,0.143,2057.05,2057.04,299.5]
["binance-futures","ETHUSDT",1742428825680,0.315,2057.05,2057.04,307.672]
["binance-futures","ETHUSDT",1742428825732,0.327,2057.05,2057.04,303.565]
["binance-futures","ETHUSDT",1742428825780,10.277,2057.05,2057.04,303.734]
["binance-futures","ETHUSDT",1742428825835,0.342,2057.05,2057.04,295.562]
["binance-futures","ETHUSDT",1742428825886,0.337,2057.05,2057.04,295.562]
["binance-futures","ETHUSDT",1742428825941,0.337,2057.05,2057.04,292.876]
["binance-futures","ETHUSDT",1742428825994,10.287,2057.05,2057.04,292.929]
["binance-futures","ETHUSDT",1742428826048,0.012,2057.05,2057.04,292.64]
["binance-futures","ETHUSDT",1742428826098,1.711,2057.13,2057.12,235.621]
["binance-futures","ETHUSDT",1742428826149,1.734,2057.13,2057.12,248.419]
["binance-futures","ETHUSDT",1742428826196,1.734,2057.13,2057.12,248.536]
["binance-futures","ETHUSDT",1742428826254,90.103,2057.13,2057.12,207.972]
["binance-futures","ETHUSDT",1742428826303,55.722,2057.13,2057.12,177.618]
["binance-futures","ETHUSDT",1742428826352,55.476,2057.13,2057.12,177.151]
["binance-futures","ETHUSDT",1742428826406,62.861,2057.13,2057.12,144.634]
["binance-futures","ETHUSDT",1742428826458,63.187,2057.13,2057.12,144.634]
["binance-futures","ETHUSDT",1742428826510,69.682,2057.13,2057.12,1.656]
["binance-futures","ETHUSDT",1742428826561,253.418,2057.06,2057.05,16.703]
["binance-futures","ETHUSDT",1742428826613,237.26,2057.06,2057.05,40.097]
["binance-futures","ETHUSDT",1742428826661,206.787,2057.06,2057.05,56.972]
["binance-futures","ETHUSDT",1742428826717,91.75,2057.06,2057.05,75.991]
["binance-futures","ETHUSDT",1742428826767,91.957,2057.06,2057.05,72.952]
["binance-futures","ETHUSDT",1742428826815,92.401,2057.06,2057.05,73.483]
["binance-futures","ETHUSDT",1742428826922,38.598,2057.06,2057.05,71.701]
["binance-futures","ETHUSDT",1742428826974,10.944,2057.06,2057.05,87.443]
["binance-futures","ETHUSDT",1742428827027,10.954,2057.06,2057.05,88.558]
["binance-futures","ETHUSDT",1742428827079,0.793,2057.06,2057.05,88.342]
["binance-futures","ETHUSDT",1742428827132,0.882,2057.06,2057.05,104.611]
["binance-futures","ETHUSDT",1742428827183,10.34,2057.12,2057.11,314.055]
["binance-futures","ETHUSDT",1742428827234,57.982,2057.12,2057.11,288.883]
["binance-futures","ETHUSDT",1742428827284,58.267,2057.12,2057.11,221.041]
["binance-futures","ETHUSDT",1742428827338,61.246,2057.12,2057.11,20.277]
["binance-futures","ETHUSDT",1742428827390,61.246,2057.12,2057.11,41.596]
["binance-futures","ETHUSDT",1742428827435,60.766,2057.12,2057.11,40.596]
["binance-futures","ETHUSDT",1742428827494,60.766,2057.12,2057.11,52.758]
["binance-futures","ETHUSDT",1742428827537,57.659,2057.12,2057.11,52.613]
["binance-futures","ETHUSDT",1742428827597,62.427,2057.12,2057.11,69.235]
["binance-futures","ETHUSDT",1742428827650,53.661,2057.12,2057.11,89.016]
["binance-futures","ETHUSDT",1742428827698,54.549,2057.12,2057.11,89.016]
["binance-futures","ETHUSDT",1742428827756,35.609,2057.37,2057.36,118.332]
["binance-futures","ETHUSDT",1742428827807,117.381,2057.37,2057.36,30.645]
["binance-futures","ETHUSDT",1742428827858,170.516,2057.33,2057.32,17.015]
["binance-futures","ETHUSDT",1742428827910,169.463,2057.33,2057.32,3.584]
["binance-futures","ETHUSDT",1742428828012,167.725,2057.23,2057.22,4.798]
["binance-futures","ETHUSDT",1742428828063,156.115,2057.23,2057.22,4.81]
["binance-futures","ETHUSDT",1742428828113,148.874,2057.23,2057.22,5.412]
["binance-futures","ETHUSDT",1742428828166,115.405,2057.23,2057.22,1.374]
["binance-futures","ETHUSDT",1742428828215,115.405,2057.23,2057.22,1.518]
["binance-futures","ETHUSDT",1742428828268,62.227,2057.16,2057.15,44.619]
["binance-futures","ETHUSDT",1742428828319,62.057,2057.16,2057.15,45.519]
["binance-futures","ETHUSDT",1742428828370,61.906,2057.16,2057.15,41.627]
["binance-futures","ETHUSDT",1742428828424,61.926,2057.16,2057.15,41.652]
["binance-futures","ETHUSDT",1742428828472,87.774,2057.12,2057.11,2.442]
["binance-futures","ETHUSDT",1742428828527,58.247,2057.12,2057.11,12.364]
["binance-futures","ETHUSDT",1742428828578,59.708,2057.12,2057.11,13.861]
["binance-futures","ETHUSDT",1742428828628,57.674,2057.12,2057.11,56.626]
["binance-futures","ETHUSDT",1742428828673,57.596,2057.12,2057.11,56.641]
["binance-futures","ETHUSDT",1742428828733,57.715,2057.12,2057.11,74.202]
["binance-futures","ETHUSDT",1742428828785,64.612,2057.12,2057.11,74.213]
["binance-futures","ETHUSDT",1742428828828,64.743,2057.12,2057.11,64.255]
["binance-futures","ETHUSDT",1742428828888,66.073,2057.12,2057.11,46.782]
["binance-futures","ETHUSDT",1742428828941,66.073,2057.12,2057.11,36.328]
["binance-futures","ETHUSDT",1742428828996,66.071,2057.12,2057.11,35.267]
["binance-futures","ETHUSDT",1742428829041,65.975,2057.12,2057.11,35.255]
["binance-futures","ETHUSDT",1742428829098,65.986,2057.12,2057.11,35.311]
["binance-futures","ETHUSDT",1742428829136,65.853,2057.12,2057.11,35.312]
["binance-futures","ETHUSDT",1742428829198,65.974,2057.12,2057.11,35.312]
["binance-futures","ETHUSDT",1742428829252,65.8,2057.12,2057.11,35.312]
["binance-futures","ETHUSDT",1742428829316,65.812,2057.12,2057.11,35.613]
["binance-futures","ETHUSDT",1742428829421,65.599,2057.12,2057.11,35.601]
["binance-futures","ETHUSDT",1742428829474,65.205,2057.12,2057.11,16.742]
["binance-futures","ETHUSDT",1742428829525,64.472,2057.12,2057.11,9.534]
["binance-futures","ETHUSDT",1742428829578,61.043,2057.12,2057.11,32.534]
["binance-futures","ETHUSDT",1742428829680,18.089,2056.89,2056.88,0.042]
["binance-futures","ETHUSDT",1742428829782,2.164,2056.66,2056.65,0.41]
["binance-futures","ETHUSDT",1742428829833,171.521,2056.66,2056.65,0.022]
["binance-futures","ETHUSDT",1742428829884,56.404,2056.59,2056.58,7.692]
["binance-futures","ETHUSDT",1742428829986,177.608,2056.53,2056.52,0.015]
["binance-futures","ETHUSDT",1742428830038,134.795,2056.53,2056.52,4.898]
["binance-futures","ETHUSDT",1742428830089,11.514,2056.51,2056.5,0.537]
["binance-futures","ETHUSDT",1742428830140,121.665,2056.51,2056.5,11.951]
["binance-futures","ETHUSDT",1742428830191,50.18,2056.51,2056.5,12.069]
["binance-futures","ETHUSDT",1742428830293,229.734,2056.31,2056.3,0.187]
["binance-futures","ETHUSDT",1742428830344,208.117,2056.31,2056.3,0.187]
["binance-futures","ETHUSDT",1742428830395,240.327,2056.17,2056.16,3.88]
["binance-futures","ETHUSDT",1742428830446,90.06,2056.13,2056.12,3.245]
["binance-futures","ETHUSDT",1742428830497,0.39,2056.15,2056.14,208.404]
["binance-futures","ETHUSDT",1742428830547,43.684,2056.4,2056.39,44.5]
["binance-futures","ETHUSDT",1742428830599,42.623,2056.4,2056.39,61.05]
["binance-futures","ETHUSDT",1742428830649,52.592,2056.4,2056.39,61.05]
["binance-futures","ETHUSDT",1742428830701,53.368,2056.4,2056.39,61.05]
["binance-futures","ETHUSDT",1742428830752,55.184,2056.4,2056.39,62.085]
["binance-futures","ETHUSDT",1742428830802,56.628,2056.4,2056.39,62.24]
["binance-futures","ETHUSDT",1742428830854,4.892,2056.4,2056.39,64.185]
["binance-futures","ETHUSDT",1742428830906,0.59,2056.4,2056.39,64.185]
["binance-futures","ETHUSDT",1742428830952,80.455,2056.4,2056.39,26.434]
["binance-futures","ETHUSDT",1742428831010,80.551,2056.4,2056.39,32.477]
["binance-futures","ETHUSDT",1742428831061,78.431,2056.4,2056.39,32.499]
["binance-futures","ETHUSDT",1742428831114,78.468,2056.4,2056.39,32.499]
["binance-futures","ETHUSDT",1742428831164,78.456,2056.4,2056.39,32.499]
["binance-futures","ETHUSDT",1742428831217,74.468,2056.4,2056.39,53.847]
["binance-futures","ETHUSDT",1742428831269,74.457,2056.4,2056.39,53.847]
["binance-futures","ETHUSDT",1742428831319,34.358,2056.4,2056.39,55.792]
["binance-futures","ETHUSDT",1742428831358,26.697,2056.4,2056.39,55.758]
["binance-futures","ETHUSDT",1742428831471,37.47,2056.4,2056.39,55.758]
["binance-futures","ETHUSDT",1742428831523,37.395,2056.4,2056.39,102.404]
["binance-futures","ETHUSDT",1742428831573,0.273,2056.4,2056.39,122.217]
["binance-futures","ETHUSDT",1742428831627,79.303,2056.55,2056.54,120.12]
["binance-futures","ETHUSDT",1742428831677,79.303,2056.55,2056.54,136.181]
["binance-futures","ETHUSDT",1742428831728,79.349,2056.55,2056.54,109.669]
["binance-futures","ETHUSDT",1742428831782,164.679,2056.45,2056.44,6.34]
["binance-futures","ETHUSDT",1742428831833,166.636,2056.45,2056.44,6.619]
["binance-futures","ETHUSDT",1742428831936,167.122,2056.45,2056.44,6.577]
["binance-futures","ETHUSDT",1742428831989,167.23,2056.45,2056.44,6.604]
["binance-futures","ETHUSDT",1742428832092,287.681,2056.4,2056.39,1.102]
["binance-futures","ETHUSDT",1742428832144,289.681,2056.4,2056.39,1.195]
["binance-futures","ETHUSDT",1742428832193,268.212,2056.32,2056.31,10.528]
["binance-futures","ETHUSDT",1742428832247,267.281,2056.32,2056.31,10.565]
["binance-futures","ETHUSDT",1742428832299,267.402,2056.32,2056.31,10.58]
["binance-futures","ETHUSDT",1742428832403,90.415,2056.15,2056.14,4.941]
["binance-futures","ETHUSDT",1742428832454,83.043,2056.15,2056.14,28.196]
["binance-futures","ETHUSDT",1742428832504,66.945,2056.15,2056.14,56.734]
["binance-futures","ETHUSDT",1742428832556,79.183,2056.15,2056.14,12.932]
["binance-futures","ETHUSDT",1742428832607,79.671,2056.15,2056.14,12.947]
["binance-futures","ETHUSDT",1742428832659,80.642,2056.15,2056.14,12.947]
["binance-futures","ETHUSDT",1742428832710,80.63,2056.15,2056.14,34.044]
["binance-futures","ETHUSDT",1742428832761,77.026,2056.15,2056.14,44.818]
["binance-futures","ETHUSDT",1742428832814,77.026,2056.15,2056.14,50.502]
["binance-futures","ETHUSDT",1742428832859,20.779,2056.15,2056.14,75.84]
["binance-futures","ETHUSDT",1742428832918,14.705,2056.15,2056.14,75.84]
["binance-futures","ETHUSDT",1742428832965,10.917,2056.15,2056.14,76.905]
["binance-futures","ETHUSDT",1742428833072,0.506,2056.28,2056.27,124.617]
["binance-futures","ETHUSDT",1742428833123,13.121,2056.28,2056.27,265.139]
["binance-futures","ETHUSDT",1742428833174,3.178,2056.28,2056.27,265.154]
["binance-futures","ETHUSDT",1742428833225,11.705,2056.47,2056.46,229.096]
["binance-futures","ETHUSDT",1742428833276,47.844,2056.63,2056.62,101.421]
["binance-futures","ETHUSDT",1742428833328,50.497,2056.63,2056.62,61.713]
["binance-futures","ETHUSDT",1742428833375,52.003,2056.63,2056.62,61.713]
["binance-futures","ETHUSDT",1742428833432,54.015,2056.63,2056.62,11.758]
["binance-futures","ETHUSDT",1742428833481,59.654,2056.63,2056.62,6.25]
["binance-futures","ETHUSDT",1742428833534,59.621,2056.63,2056.62,6.25]
["binance-futures","ETHUSDT",1742428833585,64.048,2056.63,2056.62,6.25]
["binance-futures","ETHUSDT",1742428833687,59.686,2056.63,2056.62,6.48]
["binance-futures","ETHUSDT",1742428833790,56.879,2056.63,2056.62,26.162]
["binance-futures","ETHUSDT",1742428833844,76.693,2056.63,2056.62,58.148]
["binance-futures","ETHUSDT",1742428833895,76.687,2056.63,2056.62,16.482]
["binance-futures","ETHUSDT",1742428833946,51.785,2056.63,2056.62,0.232]
["binance-futures","ETHUSDT",1742428833997,51.785,2056.63,2056.62,3.822]
["binance-futures","ETHUSDT",1742428834049,52.638,2056.63,2056.62,13.777]
["binance-futures","ETHUSDT",1742428834102,52.705,2056.63,2056.62,9.908]
["binance-futures","ETHUSDT",1742428834154,52.61,2056.63,2056.62,9.908]
["binance-futures","ETHUSDT",1742428834202,52.575,2056.63,2056.62,9.991]
["binance-futures","ETHUSDT",1742428834259,55.818,2056.63,2056.62,82.812]
["binance-futures","ETHUSDT",1742428834310,32.254,2056.63,2056.62,82.812]
["binance-futures","ETHUSDT",1742428834363,69.799,2056.63,2056.62,73.841]
["binance-futures","ETHUSDT",1742428834414,71.725,2056.63,2056.62,79.244]
["binance-futures","ETHUSDT",1742428834465,71.697,2056.63,2056.62,79.229]
["binance-futures","ETHUSDT",1742428834519,41.948,2056.63,2056.62,73.381]
["binance-futures","ETHUSDT",1742428834568,0.752,2056.63,2056.62,75.732]
["binance-futures","ETHUSDT",1742428834621,9.951,2056.77,2056.76,177.346]
["binance-futures","ETHUSDT",1742428834672,19.779,2056.77,2056.76,169.893]
["binance-futures","ETHUSDT",1742428834725,9.95,2056.77,2056.76,169.908]
["binance-futures","ETHUSDT",1742428834776,19.339,2056.77,2056.76,169.908]
["binance-futures","ETHUSDT",1742428834827,21.458,2056.79,2056.78,166.228]
["binance-futures","ETHUSDT",1742428834876,73.02,2056.79,2056.78,11.705]
["binance-futures","ETHUSDT",1742428834929,71.476,2056.79,2056.78,41.314]
["binance-futures","ETHUSDT",1742428834983,72.723,2056.79,2056.78,11.749]
["binance-futures","ETHUSDT",1742428835033,72.735,2056.79,2056.78,11.752]
["binance-futures","ETHUSDT",1742428835137,72.218,2056.79,2056.78,33.299]
["binance-futures","ETHUSDT",1742428835190,72.245,2056.79,2056.78,33.299]
["binance-futures","ETHUSDT",1742428835243,72.072,2056.79,2056.78,23.374]
["binance-futures","ETHUSDT",1742428835295,72.905,2056.79,2056.78,23.355]
["binance-futures","ETHUSDT",1742428835347,71.588,2056.79,2056.78,23.355]
["binance-futures","ETHUSDT",1742428835395,71.038,2056.79,2056.78,48.424]
["binance-futures","ETHUSDT",1742428835451,44.393,2056.79,2056.78,52.133]
["binance-futures","ETHUSDT",1742428835502,1.408,2056.79,2056.78,74.401]
["binance-futures","ETHUSDT",1742428835554,1.397,2056.79,2056.78,74.416]
["binance-futures","ETHUSDT",1742428835605,1.412,2056.79,2056.78,74.416]
["binance-futures","ETHUSDT",1742428835656,1.411,2056.79,2056.78,73.178]
["binance-futures","ETHUSDT",1742428835760,1.402,2056.79,2056.78,73.166]
["binance-futures","ETHUSDT",1742428835812,116.654,2057.01,2057.0,40.631]
["binance-futures","ETHUSDT",1742428835863,0.01,2057.01,2057.0,81.806]
["binance-futures","ETHUSDT",1742428835915,110.557,2057.04,2057.03,132.111]
["binance-futures","ETHUSDT",1742428835966,110.557,2057.04,2057.03,70.717]
["binance-futures","ETHUSDT",1742428836017,114.218,2057.04,2057.03,22.803]
["binance-futures","ETHUSDT",1742428836068,114.782,2057.04,2057.03,3.934]
["binance-futures","ETHUSDT",1742428836120,114.863,2057.04,2057.03,2.022]
["binance-futures","ETHUSDT",1742428836172,115.223,2057.04,2057.03,2.022]
["binance-futures","ETHUSDT",1742428836223,96.191,2057.37,2057.36,24.284]
["binance-futures","ETHUSDT",1742428836274,97.952,2057.37,2057.36,27.041]
["binance-futures","ETHUSDT",1742428836324,99.794,2057.37,2057.36,6.214]
["binance-futures","ETHUSDT",1742428836376,99.806,2057.37,2057.36,16.134]
["binance-futures","ETHUSDT",1742428836427,99.83,2057.37,2057.36,28.513]
["binance-futures","ETHUSDT",1742428836475,99.951,2057.37,2057.36,28.513]
["binance-futures","ETHUSDT",1742428836531,97.939,2057.37,2057.36,37.473]
["binance-futures","ETHUSDT",1742428836634,97.818,2057.37,2057.36,48.235]
["binance-futures","ETHUSDT",1742428836683,96.364,2057.37,2057.36,50.435]
["binance-futures","ETHUSDT",1742428836740,91.372,2057.37,2057.36,50.527]
["binance-futures","ETHUSDT",1742428836791,91.601,2057.37,2057.36,48.479]
["binance-futures","ETHUSDT",1742428836842,91.638,2057.37,2057.36,48.479]
["binance-futures","ETHUSDT",1742428836893,91.638,2057.37,2057.36,48.467]
["binance-futures","ETHUSDT",1742428836944,91.347,2057.37,2057.36,48.467]
["binance-futures","ETHUSDT",1742428836995,63.137,2057.37,2057.36,46.302]
["binance-futures","ETHUSDT",1742428837047,63.137,2057.37,2057.36,46.867]
["binance-futures","ETHUSDT",1742428837099,63.137,2057.37,2057.36,46.887]
["binance-futures","ETHUSDT",1742428837145,63.013,2057.37,2057.36,46.578]
["binance-futures","ETHUSDT",1742428837255,62.994,2057.37,2057.36,48.773]
["binance-futures","ETHUSDT",1742428837307,47.756,2057.37,2057.36,53.32]
["binance-futures","ETHUSDT",1742428837358,48.545,2057.37,2057.36,68.689]
["binance-futures","ETHUSDT",1742428837412,22.767,2057.37,2057.36,68.861]
["binance-futures","ETHUSDT",1742428837463,1.749,2057.37,2057.36,62.775]
["binance-futures","ETHUSDT",1742428837568,197.748,2057.03,2057.02,40.134]
["binance-futures","ETHUSDT",1742428837619,180.803,2057.03,2057.02,40.029]
["binance-futures","ETHUSDT",1742428837671,180.791,2057.03,2057.02,40.029]
["binance-futures","ETHUSDT",1742428837719,180.806,2057.03,2057.02,54.848]
["binance-futures","ETHUSDT",1742428837772,180.806,2057.03,2057.02,54.901]
["binance-futures","ETHUSDT",1742428837824,180.806,2057.03,2057.02,36.815]
["binance-futures","ETHUSDT",1742428837876,53.248,2057.03,2057.02,93.248]
["binance-futures","ETHUSDT",1742428837927,28.154,2057.03,2057.02,94.634]
["binance-futures","ETHUSDT",1742428837978,1.879,2057.3,2057.28,85.739]
["binance-futures","ETHUSDT",1742428838029,83.295,2057.29,2057.28,60.276]
["binance-futures","ETHUSDT",1742428838078,58.563,2057.29,2057.28,58.512]
["binance-futures","ETHUSDT",1742428838131,23.735,2057.29,2057.28,54.194]
["binance-futures","ETHUSDT",1742428838182,9.021,2057.29,2057.28,54.194]
["binance-futures","ETHUSDT",1742428838234,0.049,2057.29,2057.28,54.296]
["binance-futures","ETHUSDT",1742428838287,59.472,2057.29,2057.28,54.296]
["binance-futures","ETHUSDT",1742428838338,85.524,2057.29,2057.28,14.787]
["binance-futures","ETHUSDT",1742428838389,177.053,2057.28,2057.27,0.012]
["binance-futures","ETHUSDT",1742428838440,51.057,2057.1,2057.09,0.243]
["binance-futures","ETHUSDT",1742428838542,361.375,2057.03,2057.02,0.106]
["binance-futures","ETHUSDT",1742428838644,260.181,2056.91,2056.9,71.466]
["binance-futures","ETHUSDT",1742428838695,114.298,2056.91,2056.9,74.161]
["binance-futures","ETHUSDT",1742428838747,301.091,2056.9,2056.89,1.117]
["binance-futures","ETHUSDT",1742428838797,311.297,2056.9,2056.89,1.117]
["binance-futures","ETHUSDT",1742428838849,317.163,2056.82,2056.81,8.445]
["binance-futures","ETHUSDT",1742428838901,144.921,2056.76,2056.75,5.325]
["binance-futures","ETHUSDT",1742428838952,37.018,2056.71,2056.7,0.032]
["binance-futures","ETHUSDT",1742428839003,207.89,2056.63,2056.62,0.224]
["binance-futures","ETHUSDT",1742428839052,220.058,2056.63,2056.62,0.226]
["binance-futures","ETHUSDT",1742428839106,207.916,2056.63,2056.62,0.327]
["binance-futures","ETHUSDT",1742428839157,185.416,2056.63,2056.62,30.362]
["binance-futures","ETHUSDT",1742428839208,181.218,2056.63,2056.62,32.566]
["binance-futures","ETHUSDT",1742428839261,181.247,2056.63,2056.62,42.411]
["binance-futures","ETHUSDT",1742428839306,179.241,2056.63,2056.62,18.24]
["binance-futures","ETHUSDT",1742428839363,182.911,2056.63,2056.62,16.801]
["binance-futures","ETHUSDT",1742428839458,184.856,2056.63,2056.62,0.388]
["binance-futures","ETHUSDT",1742428839518,184.304,2056.63,2056.62,0.42]
["binance-futures","ETHUSDT",1742428839571,184.319,2056.63,2056.62,0.383]
["binance-futures","ETHUSDT",1742428839621,187.79,2056.63,2056.62,0.391]
["binance-futures","ETHUSDT",1742428839675,199.929,2056.63,2056.62,0.379]
["binance-futures","ETHUSDT",1742428839719,188.037,2056.63,2056.62,0.379]
["binance-futures","ETHUSDT",1742428839773,188.022,2056.63,2056.62,0.379]
["binance-futures","ETHUSDT",1742428839826,187.998,2056.63,2056.62,0.371]
["binance-futures","ETHUSDT",1742428839876,188.4,2056.63,2056.62,0.391]
["binance-futures","ETHUSDT",1742428839932,222.86,2056.63,2056.62,0.191]
["binance-futures","ETHUSDT",1742428839989,133.249,2056.55,2056.54,5.645]
["binance-futures","ETHUSDT",1742428840041,129.333,2056.55,2056.54,5.648]
["binance-futures","ETHUSDT",1742428840092,119.737,2056.55,2056.54,27.335]
["binance-futures","ETHUSDT",1742428840140,120.318,2056.55,2056.54,22.262]
["binance-futures","ETHUSDT",1742428840195,120.46,2056.55,2056.54,12.415]
["binance-futures","ETHUSDT",1742428840243,119.935,2056.55,2056.54,12.415]
["binance-futures","ETHUSDT",1742428840349,161.176,2056.33,2056.32,12.081]
["binance-futures","ETHUSDT",1742428840400,154.604,2056.33,2056.32,7.219]
["binance-futures","ETHUSDT",1742428840451,215.678,2056.32,2056.31,1.647]
["binance-futures","ETHUSDT",1742428840502,216.59,2056.32,2056.31,1.647]
["binance-futures","ETHUSDT",1742428840553,173.204,2056.29,2056.28,0.681]
["binance-futures","ETHUSDT",1742428840604,137.734,2056.29,2056.28,0.681]
["binance-futures","ETHUSDT",1742428840655,134.134,2056.29,2056.28,0.696]
["binance-futures","ETHUSDT",1742428840757,248.261,2056.16,2056.15,14.82]
["binance-futures","ETHUSDT",1742428840810,248.218,2056.16,2056.15,16.274]
["binance-futures","ETHUSDT",1742428840861,248.369,2056.16,2056.15,12.973]
["binance-futures","ETHUSDT",1742428840916,251.444,2056.16,2056.15,4.905]
["binance-futures","ETHUSDT",1742428840967,146.981,2056.15,2056.14,1.126]
["binance-futures","ETHUSDT",1742428841069,159.395,2056.15,2056.14,1.153]
["binance-futures","ETHUSDT",1742428841123,158.089,2056.15,2056.14,1.444]
["binance-futures","ETHUSDT",1742428841174,158.433,2056.15,2056.14,0.837]
["binance-futures","ETHUSDT",1742428841226,158.465,2056.15,2056.14,0.837]
["binance-futures","ETHUSDT",1742428841273,158.528,2056.15,2056.14,0.837]
["binance-futures","ETHUSDT",1742428841380,68.931,2056.03,2056.0,0.487]
["binance-futures","ETHUSDT",1742428841432,67.996,2056.03,2056.02,23.673]
["binance-futures","ETHUSDT",1742428841480,68.007,2056.03,2056.02,35.284]
["binance-futures","ETHUSDT",1742428841539,42.686,2056.03,2056.02,74.382]
["binance-futures","ETHUSDT",1742428841587,43.806,2056.03,2056.02,75.811]
["binance-futures","ETHUSDT",1742428841644,44.09,2056.03,2056.02,75.762]
["binance-futures","ETHUSDT",1742428841696,45.23,2056.03,2056.02,75.762]
["binance-futures","ETHUSDT",1742428841746,42.573,2056.03,2056.02,76.399]
["binance-futures","ETHUSDT",1742428841797,42.452,2056.03,2056.02,76.399]
["binance-futures","ETHUSDT",1742428841857,25.791,2056.03,2056.02,76.429]
["binance-futures","ETHUSDT",1742428841956,25.241,2056.03,2056.02,66.703]
["binance-futures","ETHUSDT",1742428842005,25.241,2056.03,2056.02,66.767]
["binance-futures","ETHUSDT",1742428842062,25.268,2056.03,2056.02,66.168]
["binance-futures","ETHUSDT",1742428842115,75.394,2056.03,2056.02,45.943]
["binance-futures","ETHUSDT",1742428842166,76.268,2056.03,2056.02,24.659]
["binance-futures","ETHUSDT",1742428842218,77.704,2056.03,2056.02,11.935]
["binance-futures","ETHUSDT",1742428842270,109.951,2055.95,2055.94,0.03]
["binance-futures","ETHUSDT",1742428842321,134.834,2055.88,2055.86,0.032]
["binance-futures","ETHUSDT",1742428842423,22.85,2055.79,2055.77,0.01]
["binance-futures","ETHUSDT",1742428842472,318.645,2055.76,2055.75,8.995]
["binance-futures","ETHUSDT",1742428842524,195.406,2055.71,2055.7,14.915]
["binance-futures","ETHUSDT",1742428842576,163.456,2055.71,2055.7,59.695]
["binance-futures","ETHUSDT",1742428842628,97.021,2055.71,2055.7,59.807]
["binance-futures","ETHUSDT",1742428842678,97.104,2055.71,2055.7,64.638]
["binance-futures","ETHUSDT",1742428842732,97.163,2055.71,2055.7,30.832]
["binance-futures","ETHUSDT",1742428842783,96.677,2055.71,2055.7,32.294]
["binance-futures","ETHUSDT",1742428842835,96.71,2055.71,2055.7,42.503]
["binance-futures","ETHUSDT",1742428842886,99.178,2055.71,2055.7,39.417]
["binance-futures","ETHUSDT",1742428842937,100.236,2055.71,2055.7,28.771]
["binance-futures","ETHUSDT",1742428842990,97.914,2055.71,2055.7,40.382]
["binance-futures","ETHUSDT",1742428843041,97.91,2055.71,2055.7,47.383]
["binance-futures","ETHUSDT",1742428843091,98.383,2055.71,2055.7,47.375]
["binance-futures","ETHUSDT",1742428843135,97.898,2055.71,2055.7,47.407]
["binance-futures","ETHUSDT",1742428843194,112.371,2055.71,2055.7,29.342]
["binance-futures","ETHUSDT",1742428843244,112.496,2055.71,2055.7,31.201]
["binance-futures","ETHUSDT",1742428843298,112.142,2055.71,2055.7,40.921]
["binance-futures","ETHUSDT",1742428843356,112.159,2055.71,2055.7,29.342]
["binance-futures","ETHUSDT",1742428843410,112.224,2055.71,2055.7,31.201]
["binance-futures","ETHUSDT",1742428843445,112.198,2055.71,2055.7,31.201]
["binance-futures","ETHUSDT",1742428843511,112.198,2055.71,2055.7,32.081]
["binance-futures","ETHUSDT",1742428843562,112.232,2055.71,2055.7,32.101]
["binance-futures","ETHUSDT",1742428843618,112.26,2055.71,2055.7,45.368]
["binance-futures","ETHUSDT",1742428843668,104.631,2055.71,2055.7,20.127]
["binance-futures","ETHUSDT",1742428843719,103.598,2055.71,2055.7,35.409]
["binance-futures","ETHUSDT",1742428843769,106.413,2055.71,2055.7,23.772]
["binance-futures","ETHUSDT",1742428843825,106.388,2055.71,2055.7,35.363]
["binance-futures","ETHUSDT",1742428843871,106.36,2055.71,2055.7,35.348]
["binance-futures","ETHUSDT",1742428843922,106.36,2055.71,2055.7,29.851]
["binance-futures","ETHUSDT",1742428844034,106.36,2055.71,2055.7,30.142]
["binance-futures","ETHUSDT",1742428844089,106.398,2055.71,2055.7,30.142]
["binance-futures","ETHUSDT",1742428844140,106.532,2055.71,2055.7,30.142]
["binance-futures","ETHUSDT",1742428844193,106.432,2055.71,2055.7,39.933]
["binance-futures","ETHUSDT",1742428844242,103.484,2055.71,2055.7,43.051]
["binance-futures","ETHUSDT",1742428844347,103.405,2055.71,2055.7,43.051]
["binance-futures","ETHUSDT",1742428844394,103.435,2055.71,2055.7,47.852]
["binance-futures","ETHUSDT",1742428844451,102.862,2055.71,2055.7,47.852]
["binance-futures","ETHUSDT",1742428844503,102.837,2055.71,2055.7,48.388]
["binance-futures","ETHUSDT",1742428844555,77.988,2055.71,2055.7,48.477]
["binance-futures","ETHUSDT",1742428844598,77.988,2055.71,2055.7,48.434]
["binance-futures","ETHUSDT",1742428844657,77.986,2055.71,2055.7,53.304]
["binance-futures","ETHUSDT",1742428844714,77.968,2055.71,2055.7,53.304]
["binance-futures","ETHUSDT",1742428844764,77.893,2055.71,2055.7,53.304]
["binance-futures","ETHUSDT",1742428844871,78.099,2055.71,2055.7,53.316]
["binance-futures","ETHUSDT",1742428844930,81.342,2055.71,2055.7,41.958]
["binance-futures","ETHUSDT",1742428844978,79.23,2055.71,2055.7,49.979]
["binance-futures","ETHUSDT",1742428845032,79.23,2055.71,2055.7,45.764]
["binance-futures","ETHUSDT",1742428845077,79.23,2055.71,2055.7,46.294]
["binance-futures","ETHUSDT",1742428845132,79.248,2055.71,2055.7,51.988]
["binance-futures","ETHUSDT",1742428845183,79.241,2055.71,2055.7,51.988]
["binance-futures","ETHUSDT",1742428845239,79.241,2055.71,2055.7,52.107]
["binance-futures","ETHUSDT",1742428845288,79.242,2055.71,2055.7,52.107]
["binance-futures","ETHUSDT",1742428845343,79.314,2055.71,2055.7,52.107]
["binance-futures","ETHUSDT",1742428845400,75.264,2055.71,2055.7,52.107]
["binance-futures","ETHUSDT",1742428845446,79.253,2055.71,2055.7,52.107]
["binance-futures","ETHUSDT",1742428845504,79.206,2055.71,2055.7,52.107]
["binance-futures","ETHUSDT",1742428845555,81.178,2055.71,2055.7,46.209]
["binance-futures","ETHUSDT",1742428845605,79.206,2055.71,2055.7,46.809]
["binance-futures","ETHUSDT",1742428845657,79.206,2055.71,2055.7,46.821]
["binance-futures","ETHUSDT",1742428845712,79.206,2055.71,2055.7,45.497]
["binance-futures","ETHUSDT",1742428845762,79.674,2055.71,2055.7,47.229]
["binance-futures","ETHUSDT",1742428845820,79.674,2055.71,2055.7,46.286]
["binance-futures","ETHUSDT",1742428845985,79.541,2055.71,2055.7,46.524]
["binance-futures","ETHUSDT",1742428846043,79.012,2055.71,2055.7,46.514]
["binance-futures","ETHUSDT",1742428846096,80.027,2055.71,2055.7,47.565]
["binance-futures","ETHUSDT",1742428846142,80.056,2055.71,2055.7,47.565]
["binance-futures","ETHUSDT",1742428846204,80.543,2055.71,2055.7,47.667]
["binance-futures","ETHUSDT",1742428846261,80.689,2055.71,2055.7,47.667]
["binance-futures","ETHUSDT",1742428846313,80.822,2055.71,2055.7,47.667]
["binance-futures","ETHUSDT",1742428846349,80.852,2055.71,2055.7,47.823]
["binance-futures","ETHUSDT",1742428846416,80.854,2055.71,2055.7,47.823]
["binance-futures","ETHUSDT",1742428846467,80.854,2055.71,2055.7,52.55]
["binance-futures","ETHUSDT",1742428846519,20.473,2055.71,2055.7,56.39]
["binance-futures","ETHUSDT",1742428846568,20.473,2055.71,2055.7,59.175]
["binance-futures","ETHUSDT",1742428846619,20.329,2055.71,2055.7,59.175]
["binance-futures","ETHUSDT",1742428846669,45.326,2055.71,2055.7,76.67]
["binance-futures","ETHUSDT",1742428846727,45.312,2055.71,2055.7,74.67]
["binance-futures","ETHUSDT",1742428846778,45.327,2055.71,2055.7,74.655]
["binance-futures","ETHUSDT",1742428846827,50.816,2055.71,2055.7,27.701]
["binance-futures","ETHUSDT",1742428846874,51.105,2055.71,2055.7,20.927]
["binance-futures","ETHUSDT",1742428846933,29.51,2055.71,2055.7,68.608]
["binance-futures","ETHUSDT",1742428846984,29.848,2055.71,2055.7,79.387]
["binance-futures","ETHUSDT",1742428847035,23.971,2055.71,2055.7,81.833]
["binance-futures","ETHUSDT",1742428847086,24.054,2055.71,2055.7,81.848]
["binance-futures","ETHUSDT",1742428847140,0.486,2055.85,2055.84,5.611]
["binance-futures","ETHUSDT",1742428847191,0.02,2055.99,2055.98,112.527]
["binance-futures","ETHUSDT",1742428847242,0.686,2056.03,2056.02,217.151]
["binance-futures","ETHUSDT",1742428847293,0.735,2056.03,2056.02,211.218]
["binance-futures","ETHUSDT",1742428847344,171.854,2056.15,2056.14,25.199]
["binance-futures","ETHUSDT",1742428847446,113.201,2055.96,2055.95,2.044]
["binance-futures","ETHUSDT",1742428847499,88.913,2055.96,2055.95,54.187]
["binance-futures","ETHUSDT",1742428847552,72.69,2055.96,2055.95,47.037]
["binance-futures","ETHUSDT",1742428847601,32.11,2055.96,2055.95,52.755]
["binance-futures","ETHUSDT",1742428847654,69.766,2055.96,2055.95,48.681]
["binance-futures","ETHUSDT",1742428847703,69.731,2055.96,2055.95,47.362]
["binance-futures","ETHUSDT",1742428847761,69.855,2055.96,2055.95,47.714]
["binance-futures","ETHUSDT",1742428847808,69.855,2055.96,2055.95,47.36]
["binance-futures","ETHUSDT",1742428847915,69.855,2055.96,2055.95,30.014]
["binance-futures","ETHUSDT",1742428847962,70.268,2055.96,2055.95,1.159]
["binance-futures","ETHUSDT",1742428848069,70.28,2055.96,2055.95,3.01]
["binance-futures","ETHUSDT",1742428848119,70.107,2055.96,2055.95,3.038]
["binance-futures","ETHUSDT",1742428848174,71.181,2055.96,2055.95,3.038]
["binance-futures","ETHUSDT",1742428848226,80.619,2055.96,2055.95,0.131]
["binance-futures","ETHUSDT",1742428848278,74.364,2055.96,2055.95,0.146]
["binance-futures","ETHUSDT",1742428848327,74.219,2055.96,2055.95,0.169]
["binance-futures","ETHUSDT",1742428848382,74.231,2055.96,2055.95,10.119]
["binance-futures","ETHUSDT",1742428848434,72.441,2055.96,2055.95,34.348]
["binance-futures","ETHUSDT",1742428848487,72.32,2055.96,2055.95,34.348]
["binance-futures","ETHUSDT",1742428848530,72.453,2055.96,2055.95,21.742]
["binance-futures","ETHUSDT",1742428848591,74.47,2055.96,2055.95,0.169]
["binance-futures","ETHUSDT",1742428848798,74.457,2055.96,2055.95,0.169]
["binance-futures","ETHUSDT",1742428848846,74.094,2055.96,2055.95,23.586]
["binance-futures","ETHUSDT",1742428848902,76.233,2055.96,2055.95,46.046]
["binance-futures","ETHUSDT",1742428848942,74.094,2055.96,2055.95,46.43]
["binance-futures","ETHUSDT",1742428849005,74.094,2055.96,2055.95,48.304]
["binance-futures","ETHUSDT",1742428849051,74.094,2055.96,2055.95,48.264]
["binance-futures","ETHUSDT",1742428849103,74.105,2055.96,2055.95,47.731]
["binance-futures","ETHUSDT",1742428849156,74.291,2055.96,2055.95,47.731]
["binance-futures","ETHUSDT",1742428849209,72.333,2055.96,2055.95,49.59]
["binance-futures","ETHUSDT",1742428849265,72.285,2055.96,2055.95,49.616]
["binance-futures","ETHUSDT",1742428849319,72.654,2055.96,2055.95,49.616]
["binance-futures","ETHUSDT",1742428849373,72.65,2055.96,2055.95,47.757]
["binance-futures","ETHUSDT",1742428849420,90.296,2055.96,2055.95,2.354]
["binance-futures","ETHUSDT",1742428849479,90.306,2055.96,2055.95,2.354]
["binance-futures","ETHUSDT",1742428849535,179.232,2055.86,2055.85,0.664]
["binance-futures","ETHUSDT",1742428849585,224.066,2055.82,2055.81,57.061]
["binance-futures","ETHUSDT",1742428849640,217.585,2055.82,2055.81,57.061]
["binance-futures","ETHUSDT",1742428849690,217.745,2055.82,2055.81,57.061]
["binance-futures","ETHUSDT",1742428849743,225.145,2055.82,2055.81,57.073]
["binance-futures","ETHUSDT",1742428849791,219.464,2055.82,2055.81,57.085]
["binance-futures","ETHUSDT",1742428849847,219.958,2055.82,2055.81,57.108]
["binance-futures","ETHUSDT",1742428849892,219.988,2055.82,2055.81,57.108]
["binance-futures","ETHUSDT",1742428849949,220.768,2055.82,2055.81,57.108]
["binance-futures","ETHUSDT",1742428850049,220.778,2055.82,2055.81,57.247]
["binance-futures","ETHUSDT",1742428850104,222.069,2055.82,2055.81,57.268]
["binance-futures","ETHUSDT",1742428850154,223.217,2055.82,2055.81,57.268]
["binance-futures","ETHUSDT",1742428850206,223.205,2055.82,2055.81,57.575]
["binance-futures","ETHUSDT",1742428850257,223.205,2055.82,2055.81,57.607]
["binance-futures","ETHUSDT",1742428850314,223.21,2055.82,2055.81,57.607]
["binance-futures","ETHUSDT",1742428850362,223.21,2055.82,2055.81,56.82]
["binance-futures","ETHUSDT",1742428850417,223.222,2055.82,2055.81,56.86]
["binance-futures","ETHUSDT",1742428850468,223.193,2055.82,2055.81,56.86]
["binance-futures","ETHUSDT",1742428850577,223.147,2055.82,2055.81,58.123]
["binance-futures","ETHUSDT",1742428850626,196.982,2055.82,2055.81,58.638]
["binance-futures","ETHUSDT",1742428850677,149.379,2055.82,2055.81,58.638]
["binance-futures","ETHUSDT",1742428850729,137.99,2055.82,2055.81,59.591]
["binance-futures","ETHUSDT",1742428850782,41.223,2055.82,2055.81,62.191]
["binance-futures","ETHUSDT",1742428850833,41.223,2055.82,2055.81,60.008]
["binance-futures","ETHUSDT",1742428850881,41.213,2055.82,2055.81,59.424]
["binance-futures","ETHUSDT",1742428850938,43.38,2055.82,2055.81,59.459]
["binance-futures","ETHUSDT",1742428850991,87.087,2055.82,2055.81,59.42]
["binance-futures","ETHUSDT",1742428851040,87.121,2055.82,2055.81,59.42]
["binance-futures","ETHUSDT",1742428851090,82.085,2055.82,2055.81,59.399]
["binance-futures","ETHUSDT",1742428851151,80.992,2055.82,2055.81,59.411]
["binance-futures","ETHUSDT",1742428851197,81.95,2055.82,2055.81,59.354]
["binance-futures","ETHUSDT",1742428851248,68.342,2055.82,2055.81,59.331]
["binance-futures","ETHUSDT",1742428851306,47.148,2055.82,2055.81,59.248]
["binance-futures","ETHUSDT",1742428851358,46.688,2055.82,2055.81,59.272]
["binance-futures","ETHUSDT",1742428851405,46.535,2055.82,2055.81,59.284]
["binance-futures","ETHUSDT",1742428851464,49.075,2055.82,2055.81,59.284]
["binance-futures","ETHUSDT",1742428851517,59.434,2055.82,2055.81,59.296]
["binance-futures","ETHUSDT",1742428851568,58.515,2055.82,2055.81,59.326]
["binance-futures","ETHUSDT",1742428851619,58.719,2055.82,2055.81,59.343]
["binance-futures","ETHUSDT",1742428851670,56.803,2055.82,2055.81,59.367]
["binance-futures","ETHUSDT",1742428851726,55.998,2055.82,2055.81,59.416]
["binance-futures","ETHUSDT",1742428851834,45.179,2055.82,2055.81,59.524]
["binance-futures","ETHUSDT",1742428851878,45.179,2055.82,2055.81,59.536]
["binance-futures","ETHUSDT",1742428851940,42.218,2055.82,2055.81,59.56]
["binance-futures","ETHUSDT",1742428851991,10.741,2055.82,2055.81,59.55]
["binance-futures","ETHUSDT",1742428852040,10.726,2055.82,2055.81,59.55]
["binance-futures","ETHUSDT",1742428852092,10.732,2055.82,2055.81,60.614]
["binance-futures","ETHUSDT",1742428852144,10.747,2055.82,2055.81,59.538]
["binance-futures","ETHUSDT",1742428852195,11.339,2055.82,2055.81,59.523]
["binance-futures","ETHUSDT",1742428852248,11.434,2055.82,2055.81,58.913]
["binance-futures","ETHUSDT",1742428852306,16.319,2055.82,2055.81,58.925]
["binance-futures","ETHUSDT",1742428852357,38.138,2055.82,2055.81,58.913]
["binance-futures","ETHUSDT",1742428852410,38.143,2055.82,2055.81,58.913]
["binance-futures","ETHUSDT",1742428852462,38.13,2055.82,2055.81,58.913]
["binance-futures","ETHUSDT",1742428852518,38.14,2055.82,2055.81,55.231]
["binance-futures","ETHUSDT",1742428852568,60.021,2055.82,2055.81,55.231]
["binance-futures","ETHUSDT",1742428852620,61.72,2055.82,2055.81,55.231]
["binance-futures","ETHUSDT",1742428852722,60.263,2055.82,2055.81,55.109]
["binance-futures","ETHUSDT",1742428852779,59.306,2055.82,2055.81,55.121]
["binance-futures","ETHUSDT",1742428852826,59.306,2055.82,2055.81,55.035]
["binance-futures","ETHUSDT",1742428852883,42.785,2055.82,2055.81,55.035]
["binance-futures","ETHUSDT",1742428852930,32.012,2055.82,2055.81,55.035]
["binance-futures","ETHUSDT",1742428852986,10.656,2055.82,2055.81,55.045]
["binance-futures","ETHUSDT",1742428853039,0.056,2055.89,2055.88,55.807]
["binance-futures","ETHUSDT",1742428853090,15.848,2055.95,2055.94,210.777]
["binance-futures","ETHUSDT",1742428853141,0.036,2055.95,2055.94,205.13]
["binance-futures","ETHUSDT",1742428853192,0.064,2055.95,2055.94,197.181]
["binance-futures","ETHUSDT",1742428853245,0.059,2055.95,2055.94,197.181]
["binance-futures","ETHUSDT",1742428853298,56.26,2055.96,2055.95,66.41]
["binance-futures","ETHUSDT",1742428853349,64.553,2055.96,2055.95,57.338]
["binance-futures","ETHUSDT",1742428853401,61.796,2055.96,2055.95,23.329]
["binance-futures","ETHUSDT",1742428853455,61.82,2055.96,2055.95,21.875]
["binance-futures","ETHUSDT",1742428853507,61.82,2055.96,2055.95,11.147]
["binance-futures","ETHUSDT",1742428853557,61.931,2055.96,2055.95,11.267]
["binance-futures","ETHUSDT",1742428853610,62.162,2055.96,2055.95,11.267]
["binance-futures","ETHUSDT",1742428853661,68.06,2055.96,2055.95,49.052]
["binance-futures","ETHUSDT",1742428853709,59.665,2055.96,2055.95,38.285]
["binance-futures","ETHUSDT",1742428853768,59.796,2055.96,2055.95,41.499]
["binance-futures","ETHUSDT",1742428853819,59.757,2055.96,2055.95,51.319]
["binance-futures","ETHUSDT",1742428853872,59.757,2055.96,2055.95,50.872]
["binance-futures","ETHUSDT",1742428853922,47.653,2055.96,2055.95,51.601]
["binance-futures","ETHUSDT",1742428853967,28.126,2055.96,2055.95,54.748]
["binance-futures","ETHUSDT",1742428854028,3.265,2055.96,2055.95,54.748]
["binance-futures","ETHUSDT",1742428854074,10.233,2055.96,2055.95,54.748]
["binance-futures","ETHUSDT",1742428854131,3.305,2055.96,2055.95,54.748]
["binance-futures","ETHUSDT",1742428854170,3.276,2055.96,2055.95,54.895]
["binance-futures","ETHUSDT",1742428854234,35.871,2055.96,2055.95,141.819]
["binance-futures","ETHUSDT",1742428854285,35.886,2055.96,2055.95,141.819]
["binance-futures","ETHUSDT",1742428854337,19.546,2055.96,2055.95,141.831]
["binance-futures","ETHUSDT",1742428854390,34.736,2055.96,2055.95,140.418]
["binance-futures","ETHUSDT",1742428854442,34.777,2055.96,2055.95,140.406]
["binance-futures","ETHUSDT",1742428854545,145.512,2055.37,2055.36,14.463]
["binance-futures","ETHUSDT",1742428854647,171.817,2055.05,2055.04,20.206]
["binance-futures","ETHUSDT",1742428854698,105.241,2055.05,2055.04,42.656]
["binance-futures","ETHUSDT",1742428854749,105.707,2055.05,2055.04,49.954]
["binance-futures","ETHUSDT",1742428854800,105.707,2055.05,2055.04,45.249]
["binance-futures","ETHUSDT",1742428854851,108.206,2055.05,2055.04,32.652]
["binance-futures","ETHUSDT",1742428854956,109.037,2055.05,2055.04,5.277]
["binance-futures","ETHUSDT",1742428855057,109.17,2055.05,2055.04,5.334]
["binance-futures","ETHUSDT",1742428855108,109.281,2055.05,2055.04,5.346]
["binance-futures","ETHUSDT",1742428855209,109.315,2055.05,2055.04,5.356]
["binance-futures","ETHUSDT",1742428855261,109.272,2055.05,2055.04,0.106]
["binance-futures","ETHUSDT",1742428855312,83.532,2055.01,2055.0,780.388]
["binance-futures","ETHUSDT",1742428855365,70.776,2055.01,2055.0,780.82]
["binance-futures","ETHUSDT",1742428855418,75.536,2055.01,2055.0,780.82]
["binance-futures","ETHUSDT",1742428855469,68.396,2055.01,2055.0,780.82]
["binance-futures","ETHUSDT",1742428855520,61.543,2055.01,2055.0,781.85]
["binance-futures","ETHUSDT",1742428855571,61.654,2055.01,2055.0,781.248]
["binance-futures","ETHUSDT",1742428855623,63.087,2055.01,2055.0,782.442]
["binance-futures","ETHUSDT",1742428855673,71.336,2055.01,2055.0,783.094]
["binance-futures","ETHUSDT",1742428855728,50.244,2055.01,2055.0,783.082]
["binance-futures","ETHUSDT",1742428855782,61.592,2055.01,2055.0,768.668]
["binance-futures","ETHUSDT",1742428855832,3.442,2055.01,2055.0,769.162]
["binance-futures","ETHUSDT",1742428855885,3.442,2055.01,2055.0,786.081]
["binance-futures","ETHUSDT",1742428855988,3.429,2055.01,2055.0,786.096]
["binance-futures","ETHUSDT",1742428856039,3.429,2055.01,2055.0,786.137]
["binance-futures","ETHUSDT",1742428856092,59.711,2055.01,2055.0,770.059]
["binance-futures","ETHUSDT",1742428856143,59.711,2055.01,2055.0,773.606]
["binance-futures","ETHUSDT",1742428856190,59.749,2055.01,2055.0,774.231]
["binance-futures","ETHUSDT",1742428856244,60.795,2055.01,2055.0,770.729]
["binance-futures","ETHUSDT",1742428856297,60.771,2055.01,2055.0,770.729]
["binance-futures","ETHUSDT",1742428856350,71.523,2055.01,2055.0,770.815]
["binance-futures","ETHUSDT",1742428856402,71.204,2055.01,2055.0,770.815]
["binance-futures","ETHUSDT",1742428856453,71.662,2055.01,2055.0,770.815]
["binance-futures","ETHUSDT",1742428856499,60.9,2055.01,2055.0,770.815]
["binance-futures","ETHUSDT",1742428856555,60.864,2055.01,2055.0,770.815]
["binance-futures","ETHUSDT",1742428856610,71.888,2055.01,2055.0,770.815]
["binance-futures","ETHUSDT",1742428856710,71.898,2055.01,2055.0,770.827]
["binance-futures","ETHUSDT",1742428856764,71.886,2055.01,2055.0,770.839]
["binance-futures","ETHUSDT",1742428856867,50.862,2055.01,2055.0,770.586]
["binance-futures","ETHUSDT",1742428856917,60.797,2055.01,2055.0,770.536]
["binance-futures","ETHUSDT",1742428856973,60.797,2055.01,2055.0,773.086]
["binance-futures","ETHUSDT",1742428857026,50.862,2055.01,2055.0,773.07]
["binance-futures","ETHUSDT",1742428857076,3.954,2055.01,2055.0,769.857]
["binance-futures","ETHUSDT",1742428857178,3.949,2055.01,2055.0,769.783]
["binance-futures","ETHUSDT",1742428857232,3.966,2055.01,2055.0,769.783]
["binance-futures","ETHUSDT",1742428857336,3.966,2055.01,2055.0,769.771]
["binance-futures","ETHUSDT",1742428857387,3.983,2055.01,2055.0,769.64]
["binance-futures","ETHUSDT",1742428857440,3.941,2055.01,2055.0,769.652]
["binance-futures","ETHUSDT",1742428857486,2.451,2055.01,2055.0,769.568]
["binance-futures","ETHUSDT",1742428857538,2.451,2055.01,2055.0,769.527]
["binance-futures","ETHUSDT",1742428857646,2.463,2055.01,2055.0,769.515]
["binance-futures","ETHUSDT",1742428857699,71.911,2055.01,2055.0,769.787]
["binance-futures","ETHUSDT",1742428857799,87.848,2055.01,2055.0,769.799]
["binance-futures","ETHUSDT",1742428857852,88.775,2055.01,2055.0,769.787]
["binance-futures","ETHUSDT",1742428857959,78.0,2055.01,2055.0,779.799]
["binance-futures","ETHUSDT",1742428858009,88.671,2055.01,2055.0,783.951]
["binance-futures","ETHUSDT",1742428858060,88.782,2055.01,2055.0,783.951]
["binance-futures","ETHUSDT",1742428858135,73.046,2055.01,2055.0,783.992]
["binance-futures","ETHUSDT",1742428858178,94.374,2055.01,2055.0,779.837]
["binance-futures","ETHUSDT",1742428858222,94.381,2055.01,2055.0,779.837]
["binance-futures","ETHUSDT",1742428858283,94.393,2055.01,2055.0,779.843]
["binance-futures","ETHUSDT",1742428858349,94.362,2055.01,2055.0,779.852]
["binance-futures","ETHUSDT",1742428858409,97.794,2055.01,2055.0,779.84]
["binance-futures","ETHUSDT",1742428858458,96.378,2055.01,2055.0,779.84]
["binance-futures","ETHUSDT",1742428858513,96.366,2055.01,2055.0,781.433]
["binance-futures","ETHUSDT",1742428858563,84.231,2055.01,2055.0,781.433]
["binance-futures","ETHUSDT",1742428858618,94.178,2055.01,2055.0,781.433]
["binance-futures","ETHUSDT",1742428858669,94.108,2055.01,2055.0,781.433]
["binance-futures","ETHUSDT",1742428858720,92.242,2055.01,2055.0,781.433]
["binance-futures","ETHUSDT",1742428858774,91.75,2055.01,2055.0,781.433]
["binance-futures","ETHUSDT",1742428858818,91.762,2055.01,2055.0,781.433]
["binance-futures","ETHUSDT",1742428858880,91.777,2055.01,2055.0,781.406]
["binance-futures","ETHUSDT",1742428858972,90.767,2055.01,2055.0,780.854]
["binance-futures","ETHUSDT",1742428859035,65.904,2055.01,2055.0,785.085]
["binance-futures","ETHUSDT",1742428859082,1.874,2055.01,2055.0,783.343]
["binance-futures","ETHUSDT",1742428859139,1.939,2055.01,2055.0,782.75]
["binance-futures","ETHUSDT",1742428859190,1.954,2055.01,2055.0,778.864]
["binance-futures","ETHUSDT",1742428859287,1.928,2055.01,2055.0,778.862]
["binance-futures","ETHUSDT",1742428859345,2.26,2055.01,2055.0,778.862]
["binance-futures","ETHUSDT",1742428859396,2.02,2055.12,2055.11,238.182]
["binance-futures","ETHUSDT",1742428859447,0.2,2055.18,2055.17,39.834]
["binance-futures","ETHUSDT",1742428859498,3.766,2055.2,2055.19,187.525]
["binance-futures","ETHUSDT",1742428859550,3.766,2055.2,2055.19,193.915]
["binance-futures","ETHUSDT",1742428859593,3.754,2055.2,2055.19,193.915]
["binance-futures","ETHUSDT",1742428859652,3.766,2055.2,2055.19,193.915]
["binance-futures","ETHUSDT",1742428859702,3.753,2055.2,2055.19,194.598]
["binance-futures","ETHUSDT",1742428859751,3.632,2055.2,2055.19,208.71]
["binance-futures","ETHUSDT",1742428859803,3.632,2055.2,2055.19,208.726]
["binance-futures","ETHUSDT",1742428859860,3.606,2055.2,2055.19,209.602]
["binance-futures","ETHUSDT",1742428859909,3.59,2055.2,2055.19,209.602]
["binance-futures","ETHUSDT",1742428859958,3.59,2055.2,2055.19,209.71]
["binance-futures","ETHUSDT",1742428860014,3.506,2055.2,2055.19,209.369]
["binance-futures","ETHUSDT",1742428860064,3.516,2055.2,2055.19,209.347]
["binance-futures","ETHUSDT",1742428860169,3.528,2055.2,2055.19,209.347]
["binance-futures","ETHUSDT",1742428860220,48.624,2055.2,2055.19,173.954]
["binance-futures","ETHUSDT",1742428860271,37.013,2055.2,2055.19,173.965]
["binance-futures","ETHUSDT",1742428860323,37.016,2055.2,2055.19,186.187]
["binance-futures","ETHUSDT",1742428860373,37.016,2055.2,2055.19,186.206]
["binance-futures","ETHUSDT",1742428860427,37.041,2055.2,2055.19,170.325]
["binance-futures","ETHUSDT",1742428860472,26.353,2055.2,2055.19,183.819]
["binance-futures","ETHUSDT",1742428860530,26.351,2055.2,2055.19,187.478]
["binance-futures","ETHUSDT",1742428860581,1.57,2055.2,2055.19,187.51]
["binance-futures","ETHUSDT",1742428860633,55.076,2055.41,2055.4,121.623]
["binance-futures","ETHUSDT",1742428860684,41.04,2055.41,2055.4,123.972]
["binance-futures","ETHUSDT",1742428860734,19.716,2055.41,2055.4,133.987]
["binance-futures","ETHUSDT",1742428860787,40.711,2055.41,2055.4,134.002]
["binance-futures","ETHUSDT",1742428860839,40.738,2055.41,2055.4,132.666]
["binance-futures","ETHUSDT",1742428860883,40.738,2055.41,2055.4,132.906]
["binance-futures","ETHUSDT",1742428860944,40.738,2055.41,2055.4,133.013]
["binance-futures","ETHUSDT",1742428860992,40.496,2055.41,2055.4,133.013]
["binance-futures","ETHUSDT",1742428861047,18.399,2055.41,2055.4,133.051]
["binance-futures","ETHUSDT",1742428861099,33.365,2055.41,2055.4,134.326]
["binance-futures","ETHUSDT",1742428861149,18.394,2055.41,2055.4,134.346]
["binance-futures","ETHUSDT",1742428861203,20.885,2055.56,2055.55,120.141]
["binance-futures","ETHUSDT",1742428861253,1.23,2055.56,2055.55,120.357]
["binance-futures","ETHUSDT",1742428861304,36.467,2055.56,2055.55,85.269]
["binance-futures","ETHUSDT",1742428861351,35.333,2055.56,2055.55,81.371]
["binance-futures","ETHUSDT",1742428861410,35.36,2055.56,2055.55,82.203]
["binance-futures","ETHUSDT",1742428861455,35.36,2055.56,2055.55,82.31]
["binance-futures","ETHUSDT",1742428861510,35.36,2055.56,2055.55,82.612]
["binance-futures","ETHUSDT",1742428861562,36.308,2055.56,2055.55,82.612]
["binance-futures","ETHUSDT",1742428861611,36.507,2055.56,2055.55,82.633]
["binance-futures","ETHUSDT",1742428861668,35.73,2055.56,2055.55,82.585]
["binance-futures","ETHUSDT",1742428861718,49.498,2055.56,2055.55,92.605]
["binance-futures","ETHUSDT",1742428861768,51.432,2055.56,2055.55,92.605]
["binance-futures","ETHUSDT",1742428861880,49.135,2055.56,2055.55,92.585]
["binance-futures","ETHUSDT",1742428861926,69.86,2055.56,2055.55,38.362]
["binance-futures","ETHUSDT",1742428861983,81.86,2055.56,2055.55,25.26]
["binance-futures","ETHUSDT",1742428862036,93.856,2055.56,2055.55,25.27]
["binance-futures","ETHUSDT",1742428862086,94.016,2055.56,2055.55,25.27]
["binance-futures","ETHUSDT",1742428862137,81.326,2055.56,2055.55,25.398]
["binance-futures","ETHUSDT",1742428862188,82.496,2055.56,2055.55,25.41]
["binance-futures","ETHUSDT",1742428862238,82.297,2055.56,2055.55,26.283]
["binance-futures","ETHUSDT",1742428862292,82.628,2055.56,2055.55,26.283]
["binance-futures","ETHUSDT",1742428862395,17.912,2055.23,2055.22,0.02]
["binance-futures","ETHUSDT",1742428862497,9.0,2055.04,2055.03,0.03]
["binance-futures","ETHUSDT",1742428862548,60.954,2055.01,2055.0,565.285]
["binance-futures","ETHUSDT",1742428862599,338.552,2055.01,2055.0,112.306]
["binance-futures","ETHUSDT",1742428862650,94.275,2055.0,2054.95,0.243]
["binance-futures","ETHUSDT",1742428862702,18.463,2054.83,2054.82,4.05]
["binance-futures","ETHUSDT",1742428862753,24.822,2054.81,2054.8,4.45]
["binance-futures","ETHUSDT",1742428862804,191.241,2054.81,2054.8,4.43]
["binance-futures","ETHUSDT",1742428862855,212.399,2054.81,2054.8,1.359]
["binance-futures","ETHUSDT",1742428862906,207.912,2054.81,2054.8,1.374]
["binance-futures","ETHUSDT",1742428862958,12.2,2054.78,2054.77,0.012]
["binance-futures","ETHUSDT",1742428863009,140.046,2054.56,2054.55,6.49]
["binance-futures","ETHUSDT",1742428863060,124.473,2054.56,2054.55,31.941]
["binance-futures","ETHUSDT",1742428863111,125.436,2054.56,2054.55,31.956]
["binance-futures","ETHUSDT",1742428863162,5.964,2054.56,2054.55,111.413]
["binance-futures","ETHUSDT",1742428863213,5.193,2054.56,2054.55,114.158]
["binance-futures","ETHUSDT",1742428863264,5.193,2054.56,2054.55,114.17]
["binance-futures","ETHUSDT",1742428863315,10.703,2054.72,2054.71,92.84]
["binance-futures","ETHUSDT",1742428863368,49.592,2054.72,2054.71,92.84]
["binance-futures","ETHUSDT",1742428863418,49.728,2054.72,2054.71,92.844]
["binance-futures","ETHUSDT",1742428863470,47.035,2054.72,2054.71,92.874]
["binance-futures","ETHUSDT",1742428863522,47.221,2054.72,2054.71,76.122]
["binance-futures","ETHUSDT",1742428863574,47.232,2054.72,2054.71,71.256]
["binance-futures","ETHUSDT",1742428863622,47.232,2054.72,2054.71,71.268]
["binance-futures","ETHUSDT",1742428863679,29.875,2054.72,2054.71,71.295]
["binance-futures","ETHUSDT",1742428863730,26.962,2054.72,2054.71,71.295]
["binance-futures","ETHUSDT",1742428863781,47.08,2054.72,2054.71,71.295]
["binance-futures","ETHUSDT",1742428863836,47.08,2054.72,2054.71,70.588]
["binance-futures","ETHUSDT",1742428863878,50.287,2054.72,2054.71,32.974]
["binance-futures","ETHUSDT",1742428863938,50.287,2054.72,2054.71,31.728]
["binance-futures","ETHUSDT",1742428863989,50.287,2054.72,2054.71,31.715]
["binance-futures","ETHUSDT",1742428864090,7.356,2054.72,2054.71,85.661]
["binance-futures","ETHUSDT",1742428864141,28.887,2054.72,2054.71,83.716]
["binance-futures","ETHUSDT",1742428864194,47.277,2054.72,2054.71,83.731]
["binance-futures","ETHUSDT",1742428864242,45.88,2054.72,2054.71,83.731]
["binance-futures","ETHUSDT",1742428864296,28.035,2054.72,2054.71,83.731]
["binance-futures","ETHUSDT",1742428864350,46.452,2054.72,2054.71,83.719]
["binance-futures","ETHUSDT",1742428864405,46.433,2054.72,2054.71,83.72]
["binance-futures","ETHUSDT",1742428864458,46.929,2054.72,2054.71,83.747]
["binance-futures","ETHUSDT",1742428864509,47.337,2054.72,2054.71,68.86]
["binance-futures","ETHUSDT",1742428864613,47.52,2054.72,2054.71,68.972]
["binance-futures","ETHUSDT",1742428864717,46.888,2054.72,2054.71,68.984]
["binance-futures","ETHUSDT",1742428864766,46.985,2054.72,2054.71,68.984]
["binance-futures","ETHUSDT",1742428864820,46.973,2054.72,2054.71,68.984]
["binance-futures","ETHUSDT",1742428864979,31.718,2054.72,2054.71,68.984]
["binance-futures","ETHUSDT",1742428865030,69.605,2054.72,2054.71,28.447]
["binance-futures","ETHUSDT",1742428865079,71.035,2054.72,2054.71,35.957]
["binance-futures","ETHUSDT",1742428865133,71.05,2054.72,2054.71,20.751]
["binance-futures","ETHUSDT",1742428865186,71.05,2054.72,2054.71,20.766]
["binance-futures","ETHUSDT",1742428865291,74.25,2054.72,2054.71,2.83]
["binance-futures","ETHUSDT",1742428865394,34.818,2054.54,2054.5,2.477]
["binance-futures","ETHUSDT",1742428865496,107.312,2054.31,2054.3,37.326]
["binance-futures","ETHUSDT",1742428865547,2.211,2054.31,2054.3,73.12]
["binance-futures","ETHUSDT",1742428865599,2.124,2054.31,2054.3,79.981]
["binance-futures","ETHUSDT",1742428865650,3.372,2054.5,2054.49,182.532]
["binance-futures","ETHUSDT",1742428865701,26.589,2054.5,2054.49,170.685]
["binance-futures","ETHUSDT",1742428865752,53.912,2054.5,2054.49,167.046]
["binance-futures","ETHUSDT",1742428865803,53.079,2054.5,2054.49,167.087]
["binance-futures","ETHUSDT",1742428865854,54.938,2054.5,2054.49,158.948]
["binance-futures","ETHUSDT",1742428865906,55.294,2054.5,2054.49,158.948]
["binance-futures","ETHUSDT",1742428865955,55.138,2054.5,2054.49,158.756]
["binance-futures","ETHUSDT",1742428866058,51.726,2054.5,2054.49,158.768]
["binance-futures","ETHUSDT",1742428866113,54.679,2054.5,2054.49,125.695]
["binance-futures","ETHUSDT",1742428866164,54.12,2054.5,2054.49,87.914]
["binance-futures","ETHUSDT",1742428866213,54.246,2054.5,2054.49,87.914]
["binance-futures","ETHUSDT",1742428866266,51.122,2054.5,2054.49,87.914]
["binance-futures","ETHUSDT",1742428866428,50.898,2054.5,2054.49,87.926]
["binance-futures","ETHUSDT",1742428866473,50.91,2054.5,2054.49,87.926]
["binance-futures","ETHUSDT",1742428866532,0.01,2054.57,2054.56,9.0]
["binance-futures","ETHUSDT",1742428866583,1.196,2054.67,2054.66,44.558]
["binance-futures","ETHUSDT",1742428866634,0.02,2054.73,2054.72,279.097]
["binance-futures","ETHUSDT",1742428866686,0.511,2054.83,2054.82,281.518]
["binance-futures","ETHUSDT",1742428866737,33.219,2054.83,2054.82,232.849]
["binance-futures","ETHUSDT",1742428866788,50.12,2054.83,2054.82,177.722]
["binance-futures","ETHUSDT",1742428866839,46.808,2054.83,2054.82,177.722]
["binance-futures","ETHUSDT",1742428866888,46.974,2054.83,2054.82,177.722]
["binance-futures","ETHUSDT",1742428867045,46.61,2054.83,2054.82,177.74]
["binance-futures","ETHUSDT",1742428867096,10.446,2054.83,2054.82,182.952]
["binance-futures","ETHUSDT",1742428867146,31.72,2054.83,2054.82,177.992]
["binance-futures","ETHUSDT",1742428867197,51.515,2054.83,2054.82,178.029]
["binance-futures","ETHUSDT",1742428867247,20.77,2054.83,2054.82,179.515]
["binance-futures","ETHUSDT",1742428867303,0.02,2054.92,2054.91,112.485]
["binance-futures","ETHUSDT",1742428867354,12.031,2054.93,2054.92,137.685]
["binance-futures","ETHUSDT",1742428867405,0.03,2054.93,2054.92,117.742]
["binance-futures","ETHUSDT",1742428867456,53.027,2054.98,2054.97,92.887]
["binance-futures","ETHUSDT",1742428867506,51.404,2054.98,2054.97,72.497]
["binance-futures","ETHUSDT",1742428867557,52.332,2054.98,2054.97,73.288]
["binance-futures","ETHUSDT",1742428867607,54.544,2054.98,2054.97,73.288]
["binance-futures","ETHUSDT",1742428867714,54.544,2054.98,2054.97,73.3]
["binance-futures","ETHUSDT",1742428867765,61.577,2054.98,2054.97,73.009]
["binance-futures","ETHUSDT",1742428867819,61.456,2054.98,2054.97,73.009]
["binance-futures","ETHUSDT",1742428867870,61.456,2054.98,2054.97,73.127]
["binance-futures","ETHUSDT",1742428867924,61.456,2054.98,2054.97,73.099]
["binance-futures","ETHUSDT",1742428867977,60.55,2054.98,2054.97,73.119]
["binance-futures","ETHUSDT",1742428868028,50.311,2054.98,2054.97,73.119]
["binance-futures","ETHUSDT",1742428868080,50.465,2054.98,2054.97,73.119]
["binance-futures","ETHUSDT",1742428868132,53.298,2054.98,2054.97,72.828]
["binance-futures","ETHUSDT",1742428868191,48.658,2054.98,2054.97,68.476]
["binance-futures","ETHUSDT",1742428868242,10.345,2054.98,2054.97,71.994]
["binance-futures","ETHUSDT",1742428868292,10.406,2054.98,2054.97,72.035]
["binance-futures","ETHUSDT",1742428868345,0.024,2055.09,2055.08,30.838]
["binance-futures","ETHUSDT",1742428868396,0.08,2055.12,2055.11,318.062]
["binance-futures","ETHUSDT",1742428868447,11.049,2055.16,2055.15,253.575]
["binance-futures","ETHUSDT",1742428868498,12.054,2055.16,2055.15,253.59]
["binance-futures","ETHUSDT",1742428868549,33.088,2055.16,2055.15,242.904]
["binance-futures","ETHUSDT",1742428868601,11.531,2055.16,2055.15,216.954]
["binance-futures","ETHUSDT",1742428868650,11.543,2055.16,2055.15,216.954]
["binance-futures","ETHUSDT",1742428868704,11.543,2055.16,2055.15,216.216]
["binance-futures","ETHUSDT",1742428868756,50.416,2055.16,2055.15,190.697]
["binance-futures","ETHUSDT",1742428868808,50.394,2055.16,2055.15,164.081]
["binance-futures","ETHUSDT",1742428868861,50.406,2055.16,2055.15,163.961]
["binance-futures","ETHUSDT",1742428868913,51.025,2055.16,2055.15,163.993]
["binance-futures","ETHUSDT",1742428868960,12.152,2055.16,2055.15,168.11]
["binance-futures","ETHUSDT",1742428869016,12.128,2055.16,2055.15,167.732]
["binance-futures","ETHUSDT",1742428869069,12.128,2055.16,2055.15,167.482]
["binance-futures","ETHUSDT",1742428869173,12.143,2055.16,2055.15,167.482]
["binance-futures","ETHUSDT",1742428869222,12.206,2055.16,2055.15,167.482]
["binance-futures","ETHUSDT",1742428869282,12.236,2055.16,2055.15,169.4]
["binance-futures","ETHUSDT",1742428869328,17.457,2055.16,2055.15,164.246]
["binance-futures","ETHUSDT",1742428869385,46.904,2055.16,2055.15,57.221]
["binance-futures","ETHUSDT",1742428869487,146.683,2055.01,2055.0,34.397]
["binance-futures","ETHUSDT",1742428869537,146.671,2055.01,2055.0,34.412]
["binance-futures","ETHUSDT",1742428869583,185.282,2054.98,2054.97,0.927]
["binance-futures","ETHUSDT",1742428869641,178.593,2054.98,2054.97,0.942]
["binance-futures","ETHUSDT",1742428869689,178.61,2054.98,2054.97,0.942]
["binance-futures","ETHUSDT",1742428869743,178.754,2054.98,2054.97,39.49]
["binance-futures","ETHUSDT",1742428869795,21.055,2054.98,2054.97,76.087]
["binance-futures","ETHUSDT",1742428869846,58.443,2054.98,2054.97,39.212]
["binance-futures","ETHUSDT",1742428869896,60.042,2054.98,2054.97,39.212]
["binance-futures","ETHUSDT",1742428869948,58.736,2054.98,2054.97,24.391]
["binance-futures","ETHUSDT",1742428870000,59.277,2054.98,2054.97,20.449]
["binance-futures","ETHUSDT",1742428870047,59.538,2054.98,2054.97,20.49]
["binance-futures","ETHUSDT",1742428870103,62.777,2054.98,2054.97,12.102]
["binance-futures","ETHUSDT",1742428870206,62.79,2054.98,2054.97,12.513]
["binance-futures","ETHUSDT",1742428870309,230.405,2054.78,2054.77,1.482]
["binance-futures","ETHUSDT",1742428870361,223.687,2054.78,2054.77,1.59]
["binance-futures","ETHUSDT",1742428870413,219.76,2054.78,2054.77,1.59]
["binance-futures","ETHUSDT",1742428870464,220.398,2054.78,2054.77,1.602]
["binance-futures","ETHUSDT",1742428870514,220.992,2054.78,2054.77,2.961]
["binance-futures","ETHUSDT",1742428870565,224.817,2054.78,2054.77,2.986]
["binance-futures","ETHUSDT",1742428870619,220.89,2054.78,2054.77,13.198]
["binance-futures","ETHUSDT",1742428870670,111.395,2054.78,2054.77,35.996]
["binance-futures","ETHUSDT",1742428870723,111.426,2054.78,2054.77,24.457]
["binance-futures","ETHUSDT",1742428870772,111.794,2054.78,2054.77,3.222]
["binance-futures","ETHUSDT",1742428870824,111.782,2054.78,2054.77,3.234]
["binance-futures","ETHUSDT",1742428870877,111.787,2054.78,2054.77,3.234]
["binance-futures","ETHUSDT",1742428870931,108.787,2054.78,2054.77,13.174]
["binance-futures","ETHUSDT",1742428870981,108.799,2054.78,2054.77,3.234]
["binance-futures","ETHUSDT",1742428871033,108.681,2054.78,2054.77,3.234]
["binance-futures","ETHUSDT",1742428871142,258.536,2054.69,2054.68,1.021]
["binance-futures","ETHUSDT",1742428871193,234.765,2054.69,2054.68,2.753]
["binance-futures","ETHUSDT",1742428871244,212.879,2054.69,2054.68,1.164]
["binance-futures","ETHUSDT",1742428871289,214.382,2054.69,2054.68,1.164]
["binance-futures","ETHUSDT",1742428871348,212.646,2054.69,2054.68,1.176]
["binance-futures","ETHUSDT",1742428871402,212.646,2054.69,2054.68,2.522]
["binance-futures","ETHUSDT",1742428871453,212.906,2054.69,2054.68,2.522]
["binance-futures","ETHUSDT",1742428871502,213.806,2054.69,2054.68,2.57]
["binance-futures","ETHUSDT",1742428871557,19.791,2054.65,2054.62,0.01]
["binance-futures","ETHUSDT",1742428871608,21.026,2054.31,2054.3,8.184]
["binance-futures","ETHUSDT",1742428871659,172.461,2054.31,2054.3,108.985]
["binance-futures","ETHUSDT",1742428871710,52.135,2054.31,2054.3,93.151]
["binance-futures","ETHUSDT",1742428871761,74.795,2054.31,2054.3,21.527]
["binance-futures","ETHUSDT",1742428871812,76.284,2054.31,2054.3,47.302]
["binance-futures","ETHUSDT",1742428871863,79.068,2054.31,2054.3,42.852]
["binance-futures","ETHUSDT",1742428871913,76.305,2054.31,2054.3,47.641]
["binance-futures","ETHUSDT",1742428871964,76.565,2054.31,2054.3,45.554]
["binance-futures","ETHUSDT",1742428872016,77.415,2054.31,2054.3,46.138]
["binance-futures","ETHUSDT",1742428872069,69.474,2054.31,2054.3,49.122]
["binance-futures","ETHUSDT",1742428872119,51.059,2054.31,2054.3,50.662]
["binance-futures","ETHUSDT",1742428872174,26.666,2054.31,2054.3,49.147]
["binance-futures","ETHUSDT",1742428872226,35.348,2054.31,2054.3,51.151]
["binance-futures","ETHUSDT",1742428872273,35.348,2054.31,2054.3,51.136]
["binance-futures","ETHUSDT",1742428872329,42.621,2054.31,2054.3,64.836]
["binance-futures","ETHUSDT",1742428872382,48.221,2054.31,2054.3,27.561]
["binance-futures","ETHUSDT",1742428872433,49.811,2054.31,2054.3,1.964]
["binance-futures","ETHUSDT",1742428872484,49.986,2054.31,2054.3,2.065]
["binance-futures","ETHUSDT",1742428872537,52.342,2054.31,2054.3,17.868]
["binance-futures","ETHUSDT",1742428872593,50.913,2054.31,2054.3,49.246]
["binance-futures","ETHUSDT",1742428872642,45.382,2054.31,2054.3,49.276]
["binance-futures","ETHUSDT",1742428872692,46.839,2054.31,2054.3,49.291]
["binance-futures","ETHUSDT",1742428872744,45.999,2054.31,2054.3,48.895]
["binance-futures","ETHUSDT",1742428872851,14.572,2054.31,2054.3,55.631]
["binance-futures","ETHUSDT",1742428872902,14.524,2054.31,2054.3,56.872]
["binance-futures","ETHUSDT",1742428872952,13.836,2054.31,2054.3,62.633]
["binance-futures","ETHUSDT",1742428873051,13.192,2054.31,2054.3,57.683]
["binance-futures","ETHUSDT",1742428873108,13.072,2054.31,2054.3,55.548]
["binance-futures","ETHUSDT",1742428873162,19.915,2054.31,2054.3,61.792]
["binance-futures","ETHUSDT",1742428873213,45.323,2054.31,2054.3,49.286]
["binance-futures","ETHUSDT",1742428873266,45.312,2054.31,2054.3,50.727]
["binance-futures","ETHUSDT",1742428873317,45.985,2054.31,2054.3,49.242]
["binance-futures","ETHUSDT",1742428873369,17.038,2054.31,2054.3,54.17]
["binance-futures","ETHUSDT",1742428873418,25.814,2054.31,2054.3,53.385]
["binance-futures","ETHUSDT",1742428873472,25.829,2054.31,2054.3,48.754]
["binance-futures","ETHUSDT",1742428873522,26.579,2054.31,2054.3,50.023]
["binance-futures","ETHUSDT",1742428873575,26.579,2054.31,2054.3,50.038]
["binance-futures","ETHUSDT",1742428873623,27.267,2054.31,2054.3,50.038]
["binance-futures","ETHUSDT",1742428873681,27.38,2054.31,2054.3,53.378]
["binance-futures","ETHUSDT",1742428873785,37.392,2054.31,2054.3,56.169]
["binance-futures","ETHUSDT",1742428873893,37.606,2054.31,2054.3,52.841]
["binance-futures","ETHUSDT",1742428873995,37.536,2054.31,2054.3,54.395]
["binance-futures","ETHUSDT",1742428874043,37.614,2054.31,2054.3,54.413]
["binance-futures","ETHUSDT",1742428874096,48.037,2054.31,2054.3,53.247]
["binance-futures","ETHUSDT",1742428874199,224.251,2054.21,2054.2,0.952]
["binance-futures","ETHUSDT",1742428874249,244.193,2054.16,2054.15,51.628]
["binance-futures","ETHUSDT",1742428874301,162.74,2054.05,2054.04,52.93]
["binance-futures","ETHUSDT",1742428874352,112.043,2054.05,2054.04,45.241]
["binance-futures","ETHUSDT",1742428874403,11.272,2054.2,2054.19,165.024]
["binance-futures","ETHUSDT",1742428874451,28.767,2054.2,2054.19,166.085]
["binance-futures","ETHUSDT",1742428874505,49.072,2054.2,2054.19,70.715]
["binance-futures","ETHUSDT",1742428874557,49.113,2054.2,2054.19,70.715]
["binance-futures","ETHUSDT",1742428874609,49.381,2054.2,2054.19,30.437]
["binance-futures","ETHUSDT",1742428874658,48.716,2054.2,2054.19,45.314]
["binance-futures","ETHUSDT",1742428874713,49.7,2054.2,2054.19,10.594]
["binance-futures","ETHUSDT",1742428874765,51.106,2054.2,2054.19,10.582]
["binance-futures","ETHUSDT",1742428874818,51.106,2054.2,2054.19,10.677]
["binance-futures","ETHUSDT",1742428874866,51.094,2054.2,2054.19,10.677]
["binance-futures","ETHUSDT",1742428874919,51.116,2054.2,2054.19,10.699]
["binance-futures","ETHUSDT",1742428875026,0.821,2054.2,2054.19,185.698]
["binance-futures","ETHUSDT",1742428875077,0.821,2054.2,2054.19,202.638]
["binance-futures","ETHUSDT",1742428875127,1.006,2054.2,2054.19,203.017]
["binance-futures","ETHUSDT",1742428875182,10.005,2054.36,2054.35,145.839]
["binance-futures","ETHUSDT",1742428875233,0.012,2054.47,2054.46,325.552]
["binance-futures","ETHUSDT",1742428875284,0.02,2054.5,2054.49,239.815]
["binance-futures","ETHUSDT",1742428875334,1.964,2054.5,2054.49,248.133]
["binance-futures","ETHUSDT",1742428875380,0.078,2054.5,2054.49,248.133]
["binance-futures","ETHUSDT",1742428875438,1.949,2054.5,2054.49,235.983]
["binance-futures","ETHUSDT",1742428875488,1.961,2054.5,2054.49,236.006]
["binance-futures","ETHUSDT",1742428875540,2.743,2054.5,2054.49,232.133]
["binance-futures","ETHUSDT",1742428875593,2.743,2054.5,2054.49,233.876]
["binance-futures","ETHUSDT",1742428875642,2.728,2054.5,2054.49,234.225]
["binance-futures","ETHUSDT",1742428875695,0.92,2054.5,2054.49,234.225]
["binance-futures","ETHUSDT",1742428875748,0.92,2054.5,2054.49,232.687]
["binance-futures","ETHUSDT",1742428875797,10.935,2054.5,2054.49,232.687]
["binance-futures","ETHUSDT",1742428875851,43.822,2054.5,2054.49,223.344]
["binance-futures","ETHUSDT",1742428875904,48.739,2054.5,2054.49,120.427]
["binance-futures","ETHUSDT",1742428875954,53.826,2054.5,2054.49,120.719]
["binance-futures","ETHUSDT",1742428876005,44.01,2054.5,2054.49,120.719]
["binance-futures","ETHUSDT",1742428876059,48.595,2054.5,2054.49,120.776]
["binance-futures","ETHUSDT",1742428876113,48.53,2054.5,2054.49,120.776]
["binance-futures","ETHUSDT",1742428876165,48.042,2054.5,2054.49,11.386]
["binance-futures","ETHUSDT",1742428876218,64.851,2054.5,2054.49,7.733]
["binance-futures","ETHUSDT",1742428876270,61.366,2054.5,2054.49,7.441]
["binance-futures","ETHUSDT",1742428876323,61.386,2054.5,2054.49,7.454]
["binance-futures","ETHUSDT",1742428876375,62.823,2054.5,2054.49,27.097]
["binance-futures","ETHUSDT",1742428876424,59.166,2054.5,2054.49,60.264]
["binance-futures","ETHUSDT",1742428876475,54.077,2054.5,2054.49,60.888]
["binance-futures","ETHUSDT",1742428876528,51.191,2054.5,2054.49,61.015]
["binance-futures","ETHUSDT",1742428876631,53.288,2054.5,2054.49,60.015]
["binance-futures","ETHUSDT",1742428876672,38.896,2054.5,2054.49,60.015]
["binance-futures","ETHUSDT",1742428876738,35.047,2054.5,2054.49,62.627]
["binance-futures","ETHUSDT",1742428876790,49.42,2054.5,2054.49,43.584]
["binance-futures","ETHUSDT",1742428876841,48.051,2054.5,2054.49,48.086]
["binance-futures","ETHUSDT",1742428876894,115.338,2054.61,2054.6,16.725]
["binance-futures","ETHUSDT",1742428876944,109.803,2054.61,2054.6,4.494]
["binance-futures","ETHUSDT",1742428876996,109.924,2054.61,2054.6,4.294]
["binance-futures","ETHUSDT",1742428877049,109.943,2054.61,2054.6,4.321]
["binance-futures","ETHUSDT",1742428877096,110.1,2054.61,2054.6,4.417]
["binance-futures","ETHUSDT",1742428877152,110.059,2054.61,2054.6,4.429]
["binance-futures","ETHUSDT",1742428877201,109.938,2054.61,2054.6,5.629]
["binance-futures","ETHUSDT",1742428877307,226.44,2054.51,2054.49,0.732]
["binance-futures","ETHUSDT",1742428877358,219.945,2054.51,2054.5,0.99]
["binance-futures","ETHUSDT",1742428877411,219.945,2054.51,2054.5,2.877]
["binance-futures","ETHUSDT",1742428877463,218.956,2054.51,2054.5,2.892]
["binance-futures","ETHUSDT",1742428877516,218.909,2054.51,2054.5,5.764]
["binance-futures","ETHUSDT",1742428877566,218.909,2054.51,2054.5,5.779]
["binance-futures","ETHUSDT",1742428877618,197.842,2054.51,2054.5,27.266]
["binance-futures","ETHUSDT",1742428877664,152.747,2054.51,2054.5,37.412]
["binance-futures","ETHUSDT",1742428877716,152.747,2054.51,2054.5,37.427]
["binance-futures","ETHUSDT",1742428877772,148.571,2054.51,2054.5,44.237]
["binance-futures","ETHUSDT",1742428877823,136.677,2054.51,2054.5,44.237]
["binance-futures","ETHUSDT",1742428877927,124.521,2054.51,2054.5,47.82]
["binance-futures","ETHUSDT",1742428878031,31.687,2054.31,2054.28,3.326]
["binance-futures","ETHUSDT",1742428878081,20.189,2054.31,2054.3,187.645]
["binance-futures","ETHUSDT",1742428878131,10.254,2054.31,2054.3,187.97]
["binance-futures","ETHUSDT",1742428878177,20.312,2054.31,2054.3,187.97]
["binance-futures","ETHUSDT",1742428878239,30.883,2054.31,2054.3,188.798]
["binance-futures","ETHUSDT",1742428878280,40.548,2054.31,2054.3,181.607]
["binance-futures","ETHUSDT",1742428878345,47.535,2054.43,2054.42,155.364]
["binance-futures","ETHUSDT",1742428878394,47.55,2054.43,2054.42,155.655]
["binance-futures","ETHUSDT",1742428878450,31.566,2054.43,2054.42,155.67]
["binance-futures","ETHUSDT",1742428878500,31.578,2054.43,2054.42,158.294]
["binance-futures","ETHUSDT",1742428878552,31.671,2054.43,2054.42,158.294]
["binance-futures","ETHUSDT",1742428878605,31.671,2054.43,2054.42,158.308]
["binance-futures","ETHUSDT",1742428878656,31.671,2054.43,2054.42,158.747]
["binance-futures","ETHUSDT",1742428878702,31.683,2054.43,2054.42,158.758]
["binance-futures","ETHUSDT",1742428878761,46.939,2054.43,2054.42,151.774]
["binance-futures","ETHUSDT",1742428878809,46.939,2054.43,2054.42,150.331]
["binance-futures","ETHUSDT",1742428878864,53.231,2054.43,2054.42,3.284]
["binance-futures","ETHUSDT",1742428878915,53.221,2054.43,2054.42,3.439]
["binance-futures","ETHUSDT",1742428879018,49.402,2054.21,2054.2,65.219]
["binance-futures","ETHUSDT",1742428879069,29.692,2054.21,2054.2,68.233]
["binance-futures","ETHUSDT",1742428879120,29.836,2054.21,2054.2,67.556]
["binance-futures","ETHUSDT",1742428879222,29.836,2054.21,2054.2,67.863]
["binance-futures","ETHUSDT",1742428879272,29.836,2054.21,2054.2,63.576]
["binance-futures","ETHUSDT",1742428879326,29.836,2054.21,2054.2,65.169]
["binance-futures","ETHUSDT",1742428879377,29.971,2054.21,2054.2,65.169]
["binance-futures","ETHUSDT",1742428879431,30.026,2054.21,2054.2,63.602]
["binance-futures","ETHUSDT",1742428879484,30.068,2054.21,2054.2,63.481]
["binance-futures","ETHUSDT",1742428879535,20.435,2054.21,2054.2,70.811]
["binance-futures","ETHUSDT",1742428879586,32.053,2054.21,2054.2,75.119]
["binance-futures","ETHUSDT",1742428879642,32.053,2054.21,2054.2,70.162]
["binance-futures","ETHUSDT",1742428879741,20.769,2054.21,2054.2,71.924]
["binance-futures","ETHUSDT",1742428879797,32.814,2054.21,2054.2,72.426]
["binance-futures","ETHUSDT",1742428879853,61.034,2054.21,2054.2,39.28]
["binance-futures","ETHUSDT",1742428879904,61.049,2054.21,2054.2,31.883]
["binance-futures","ETHUSDT",1742428879956,52.711,2054.21,2054.2,34.312]
["binance-futures","ETHUSDT",1742428880008,50.366,2054.21,2054.2,39.257]
["binance-futures","ETHUSDT",1742428880061,46.024,2054.21,2054.2,48.366]
["binance-futures","ETHUSDT",1742428880117,45.989,2054.21,2054.2,48.364]
["binance-futures","ETHUSDT",1742428880171,43.869,2054.21,2054.2,48.364]
["binance-futures","ETHUSDT",1742428880223,6.341,2054.21,2054.2,53.787]
["binance-futures","ETHUSDT",1742428880273,4.565,2054.21,2054.2,78.461]
["binance-futures","ETHUSDT",1742428880325,4.576,2054.21,2054.2,78.473]
["binance-futures","ETHUSDT",1742428880376,4.702,2054.21,2054.2,78.473]
["binance-futures","ETHUSDT",1742428880428,4.714,2054.21,2054.2,66.039]
["binance-futures","ETHUSDT",1742428880477,4.725,2054.21,2054.2,66.039]
["binance-futures","ETHUSDT",1742428880528,4.725,2054.21,2054.2,78.206]
["binance-futures","ETHUSDT",1742428880583,4.869,2054.21,2054.2,61.013]
["binance-futures","ETHUSDT",1742428880634,4.869,2054.21,2054.2,44.532]
["binance-futures","ETHUSDT",1742428880685,6.77,2054.21,2054.2,46.687]
["binance-futures","ETHUSDT",1742428880790,7.545,2054.21,2054.2,46.687]
["binance-futures","ETHUSDT",1742428880843,19.166,2054.21,2054.2,45.554]
["binance-futures","ETHUSDT",1742428880893,19.166,2054.21,2054.2,44.565]
["binance-futures","ETHUSDT",1742428881004,19.166,2054.21,2054.2,43.893]
["binance-futures","ETHUSDT",1742428881054,17.28,2054.21,2054.2,43.893]
["binance-futures","ETHUSDT",1742428881113,79.302,2054.21,2054.2,33.544]
["binance-futures","ETHUSDT",1742428881217,79.307,2054.21,2054.2,41.541]
["binance-futures","ETHUSDT",1742428881271,79.316,2054.21,2054.2,41.529]
["binance-futures","ETHUSDT",1742428881322,68.137,2054.21,2054.2,43.135]
["binance-futures","ETHUSDT",1742428881371,60.96,2054.21,2054.2,44.076]
["binance-futures","ETHUSDT",1742428881421,27.235,2054.21,2054.2,41.593]
["binance-futures","ETHUSDT",1742428881530,15.624,2054.21,2054.2,52.895]
["binance-futures","ETHUSDT",1742428881581,25.496,2054.37,2054.36,106.673]
["binance-futures","ETHUSDT",1742428881634,2.525,2054.37,2054.36,106.673]
["binance-futures","ETHUSDT",1742428881686,69.131,2054.45,2054.44,100.486]
["binance-futures","ETHUSDT",1742428881738,60.591,2054.45,2054.44,92.334]
["binance-futures","ETHUSDT",1742428881786,70.606,2054.45,2054.44,63.795]
["binance-futures","ETHUSDT",1742428881832,71.459,2054.45,2054.44,48.54]
["binance-futures","ETHUSDT",1742428881892,66.128,2054.45,2054.44,49.467]
["binance-futures","ETHUSDT",1742428881941,66.174,2054.45,2054.44,49.457]
["binance-futures","ETHUSDT",1742428881993,62.974,2054.45,2054.44,49.457]
["binance-futures","ETHUSDT",1742428882047,66.174,2054.45,2054.44,49.469]
["binance-futures","ETHUSDT",1742428882098,69.101,2054.45,2054.44,47.863]
["binance-futures","ETHUSDT",1742428882201,68.106,2054.45,2054.44,47.885]
["binance-futures","ETHUSDT",1742428882253,68.028,2054.45,2054.44,47.736]
["binance-futures","ETHUSDT",1742428882304,35.246,2054.45,2054.44,47.639]
["binance-futures","ETHUSDT",1742428882354,33.914,2054.45,2054.44,47.639]
["binance-futures","ETHUSDT",1742428882406,26.067,2054.45,2054.44,52.628]
["binance-futures","ETHUSDT",1742428882461,12.441,2054.45,2054.44,68.959]
["binance-futures","ETHUSDT",1742428882512,0.02,2054.59,2054.58,41.072]
["binance-futures","ETHUSDT",1742428882563,0.215,2054.64,2054.63,113.513]
["binance-futures","ETHUSDT",1742428882614,8.92,2054.71,2054.7,220.425]
["binance-futures","ETHUSDT",1742428882663,30.481,2054.71,2054.7,208.261]
["binance-futures","ETHUSDT",1742428882718,30.493,2054.71,2054.7,208.085]
["binance-futures","ETHUSDT",1742428882769,8.944,2054.71,2054.7,210.351]
["binance-futures","ETHUSDT",1742428882821,8.932,2054.71,2054.7,210.363]
["binance-futures","ETHUSDT",1742428882873,8.932,2054.71,2054.7,210.063]
["binance-futures","ETHUSDT",1742428882923,8.932,2054.71,2054.7,210.965]
["binance-futures","ETHUSDT",1742428882973,8.932,2054.71,2054.7,210.898]
["binance-futures","ETHUSDT",1742428883025,20.303,2054.71,2054.7,224.014]
["binance-futures","ETHUSDT",1742428883078,8.926,2054.71,2054.7,224.002]
["binance-futures","ETHUSDT",1742428883127,8.845,2054.71,2054.7,224.024]
["binance-futures","ETHUSDT",1742428883232,0.283,2054.76,2054.75,305.312]
["binance-futures","ETHUSDT",1742428883283,0.283,2054.76,2054.75,305.217]
["binance-futures","ETHUSDT",1742428883334,0.432,2054.76,2054.75,307.853]
["binance-futures","ETHUSDT",1742428883387,0.481,2054.76,2054.75,285.543]
["binance-futures","ETHUSDT",1742428883437,40.774,2054.76,2054.75,255.521]
["binance-futures","ETHUSDT",1742428883489,42.228,2054.76,2054.75,255.558]
["binance-futures","ETHUSDT",1742428883647,10.188,2054.76,2054.75,255.525]
["binance-futures","ETHUSDT",1742428883700,3.809,2054.78,2054.77,139.18]
["binance-futures","ETHUSDT",1742428883751,13.809,2054.78,2054.77,145.831]
["binance-futures","ETHUSDT",1742428883802,2.094,2054.95,2054.94,185.929]
["binance-futures","ETHUSDT",1742428883854,57.941,2054.95,2054.94,114.776]
["binance-futures","ETHUSDT",1742428883904,57.947,2054.95,2054.94,85.816]
["binance-futures","ETHUSDT",1742428883953,36.459,2054.95,2054.94,85.816]
["binance-futures","ETHUSDT",1742428884008,32.626,2054.95,2054.94,89.268]
["binance-futures","ETHUSDT",1742428884059,29.028,2054.95,2054.94,99.54]
["binance-futures","ETHUSDT",1742428884110,5.163,2054.95,2054.94,95.012]
["binance-futures","ETHUSDT",1742428884161,2.516,2054.95,2054.94,90.146]
["binance-futures","ETHUSDT",1742428884213,2.516,2054.95,2054.94,87.472]
["binance-futures","ETHUSDT",1742428884266,2.528,2054.95,2054.94,87.742]
["binance-futures","ETHUSDT",1742428884319,2.777,2054.95,2054.94,87.762]
["binance-futures","ETHUSDT",1742428884370,0.01,2054.98,2054.97,19.416]
["binance-futures","ETHUSDT",1742428884421,6.076,2055.07,2055.06,278.452]
["binance-futures","ETHUSDT",1742428884472,6.61,2055.07,2055.06,241.873]
["binance-futures","ETHUSDT",1742428884523,16.53,2055.07,2055.06,229.737]
["binance-futures","ETHUSDT",1742428884574,5.813,2055.07,2055.06,229.737]
["binance-futures","ETHUSDT",1742428884625,15.745,2055.07,2055.06,229.737]
["binance-futures","ETHUSDT",1742428884673,15.745,2055.07,2055.06,229.753]
["binance-futures","ETHUSDT",1742428884729,17.214,2055.07,2055.06,225.174]
["binance-futures","ETHUSDT",1742428884775,51.815,2055.07,2055.06,126.55]
["binance-futures","ETHUSDT",1742428884830,58.262,2055.07,2055.06,122.015]
["binance-futures","ETHUSDT",1742428884882,59.989,2055.07,2055.06,122.015]
["binance-futures","ETHUSDT",1742428884984,59.712,2055.07,2055.06,122.047]
["binance-futures","ETHUSDT",1742428885038,48.395,2055.07,2055.06,117.88]
["binance-futures","ETHUSDT",1742428885087,28.428,2055.07,2055.06,117.88]
["binance-futures","ETHUSDT",1742428885156,11.903,2055.07,2055.06,117.88]
["binance-futures","ETHUSDT",1742428885211,11.903,2055.07,2055.06,117.154]
["binance-futures","ETHUSDT",1742428885316,9.525,2055.07,2055.06,117.172]
["binance-futures","ETHUSDT",1742428885367,11.001,2055.07,2055.06,117.207]
["binance-futures","ETHUSDT",1742428885416,9.532,2055.07,2055.06,117.207]
["binance-futures","ETHUSDT",1742428885471,9.445,2055.07,2055.06,116.943]
["binance-futures","ETHUSDT",1742428885522,9.457,2055.07,2055.06,135.139]
["binance-futures","ETHUSDT",1742428885574,1.957,2055.07,2055.06,135.139]
["binance-futures","ETHUSDT",1742428885626,1.945,2055.07,2055.06,135.139]
["binance-futures","ETHUSDT",1742428885676,1.945,2055.07,2055.06,154.3]
["binance-futures","ETHUSDT",1742428885729,3.679,2055.16,2055.15,304.87]
["binance-futures","ETHUSDT",1742428885777,55.847,2055.33,2055.32,176.598]
["binance-futures","ETHUSDT",1742428885830,88.873,2055.33,2055.32,15.458]
["binance-futures","ETHUSDT",1742428885881,13.85,2055.31,2055.3,0.064]
["binance-futures","ETHUSDT",1742428885932,3.611,2055.23,2055.22,10.074]
["binance-futures","ETHUSDT",1742428885982,245.686,2055.23,2055.22,10.17]
["binance-futures","ETHUSDT",1742428886034,225.659,2055.23,2055.22,14.282]
["binance-futures","ETHUSDT",1742428886081,225.549,2055.23,2055.22,13.045]
["binance-futures","ETHUSDT",1742428886136,226.324,2055.23,2055.22,13.072]
["binance-futures","ETHUSDT",1742428886242,226.324,2055.23,2055.22,13.084]
["binance-futures","ETHUSDT",1742428886344,226.396,2055.23,2055.22,13.072]
["binance-futures","ETHUSDT",1742428886451,226.449,2055.23,2055.22,13.072]
["binance-futures","ETHUSDT",1742428886556,226.447,2055.23,2055.22,12.884]
["binance-futures","ETHUSDT",1742428886715,226.459,2055.23,2055.22,12.852]
["binance-futures","ETHUSDT",1742428886768,226.459,2055.23,2055.22,12.884]
["binance-futures","ETHUSDT",1742428886818,245.0,2055.23,2055.22,12.872]
["binance-futures","ETHUSDT",1742428886872,257.09,2055.23,2055.22,12.318]
["binance-futures","ETHUSDT",1742428886919,238.32,2055.23,2055.22,12.33]
["binance-futures","ETHUSDT",1742428887027,265.154,2055.07,2055.06,0.866]
["binance-futures","ETHUSDT",1742428887076,265.169,2055.07,2055.06,0.881]
["binance-futures","ETHUSDT",1742428887180,258.042,2055.07,2055.06,0.893]
["binance-futures","ETHUSDT",1742428887282,267.202,2054.84,2054.83,0.788]
["binance-futures","ETHUSDT",1742428887332,261.367,2054.84,2054.83,1.022]
["binance-futures","ETHUSDT",1742428887383,251.221,2054.84,2054.83,1.022]
["binance-futures","ETHUSDT",1742428887436,165.292,2054.82,2054.81,0.585]
["binance-futures","ETHUSDT",1742428887487,177.526,2054.82,2054.81,0.682]
["binance-futures","ETHUSDT",1742428887539,165.424,2054.82,2054.81,0.682]
["binance-futures","ETHUSDT",1742428887592,165.414,2054.82,2054.81,0.694]
["binance-futures","ETHUSDT",1742428887643,118.566,2054.82,2054.81,58.34]
["binance-futures","ETHUSDT",1742428887694,118.566,2054.82,2054.81,57.177]
["binance-futures","ETHUSDT",1742428887746,116.244,2054.82,2054.81,57.177]
["binance-futures","ETHUSDT",1742428887797,116.24,2054.82,2054.81,47.058]
["binance-futures","ETHUSDT",1742428887843,116.498,2054.82,2054.81,47.058]
["binance-futures","ETHUSDT",1742428887893,116.451,2054.82,2054.81,47.1]
["binance-futures","ETHUSDT",1742428887949,116.408,2054.82,2054.81,47.1]
["binance-futures","ETHUSDT",1742428888054,116.43,2054.82,2054.81,45.778]
["binance-futures","ETHUSDT",1742428888105,116.674,2054.82,2054.81,45.778]
["binance-futures","ETHUSDT",1742428888151,116.664,2054.82,2054.81,45.888]
["binance-futures","ETHUSDT",1742428888201,116.61,2054.82,2054.81,46.35]
["binance-futures","ETHUSDT",1742428888265,114.677,2054.82,2054.81,43.969]
["binance-futures","ETHUSDT",1742428888315,114.677,2054.82,2054.81,41.458]
["binance-futures","ETHUSDT",1742428888369,114.658,2054.82,2054.81,43.414]
["binance-futures","ETHUSDT",1742428888420,114.671,2054.82,2054.81,43.414]
["binance-futures","ETHUSDT",1742428888527,111.025,2054.82,2054.81,45.362]
["binance-futures","ETHUSDT",1742428888573,111.014,2054.82,2054.81,45.382]
["binance-futures","ETHUSDT",1742428888683,68.133,2054.82,2054.81,45.382]
["binance-futures","ETHUSDT",1742428888734,23.908,2054.82,2054.81,64.029]
["binance-futures","ETHUSDT",1742428888785,12.489,2054.82,2054.81,68.487]
["binance-futures","ETHUSDT",1742428888839,12.446,2054.82,2054.81,79.789]
["binance-futures","ETHUSDT",1742428888891,12.446,2054.82,2054.81,79.757]
["binance-futures","ETHUSDT",1742428888941,12.458,2054.82,2054.81,79.762]
["binance-futures","ETHUSDT",1742428889043,24.069,2054.82,2054.81,77.755]
["binance-futures","ETHUSDT",1742428889082,24.069,2054.82,2054.81,76.58]
["binance-futures","ETHUSDT",1742428889148,76.29,2054.82,2054.81,61.447]
["binance-futures","ETHUSDT",1742428889252,75.342,2054.82,2054.81,61.447]
["binance-futures","ETHUSDT",1742428889363,65.441,2054.82,2054.81,56.304]
["binance-futures","ETHUSDT",1742428889403,65.635,2054.82,2054.81,57.21]
["binance-futures","ETHUSDT",1742428889466,11.51,2054.82,2054.81,78.666]
["binance-futures","ETHUSDT",1742428889516,11.61,2054.82,2054.81,78.666]
["binance-futures","ETHUSDT",1742428889569,0.026,2055.06,2055.05,243.269]
["binance-futures","ETHUSDT",1742428889620,32.805,2055.08,2055.07,185.573]
["binance-futures","ETHUSDT",1742428889672,10.073,2055.08,2055.07,195.228]
["binance-futures","ETHUSDT",1742428889722,10.058,2055.08,2055.07,195.228]
["binance-futures","ETHUSDT",1742428889773,9.175,2055.08,2055.07,212.899]
["binance-futures","ETHUSDT",1742428889824,9.202,2055.08,2055.07,201.369]
["binance-futures","ETHUSDT",1742428889875,9.189,2055.08,2055.07,201.604]
["binance-futures","ETHUSDT",1742428889925,19.086,2055.08,2055.07,197.534]
["binance-futures","ETHUSDT",1742428889973,41.771,2055.08,2055.07,173.782]
["binance-futures","ETHUSDT",1742428890022,19.086,2055.08,2055.07,174.113]
["binance-futures","ETHUSDT",1742428890082,9.2,2055.08,2055.07,174.113]
["binance-futures","ETHUSDT",1742428890138,43.624,2055.08,2055.07,175.473]
["binance-futures","ETHUSDT",1742428890187,51.949,2055.08,2055.07,171.759]
["binance-futures","ETHUSDT",1742428890239,51.949,2055.08,2055.07,149.777]
["binance-futures","ETHUSDT",1742428890288,40.799,2055.08,2055.07,167.34]
["binance-futures","ETHUSDT",1742428890343,19.433,2055.08,2055.07,167.556]
["binance-futures","ETHUSDT",1742428890396,19.406,2055.08,2055.07,167.481]
["binance-futures","ETHUSDT",1742428890496,30.795,2055.08,2055.07,143.614]
["binance-futures","ETHUSDT",1742428890552,52.114,2055.08,2055.07,141.614]
["binance-futures","ETHUSDT",1742428890653,54.371,2055.08,2055.07,141.614]
["binance-futures","ETHUSDT",1742428890700,44.673,2055.08,2055.07,141.614]
["binance-futures","ETHUSDT",1742428890757,44.673,2055.08,2055.07,141.56]
["binance-futures","ETHUSDT",1742428890811,44.673,2055.08,2055.07,115.126]
["binance-futures","ETHUSDT",1742428890968,44.673,2055.08,2055.07,115.138]
["binance-futures","ETHUSDT",1742428891021,44.684,2055.08,2055.07,103.515]
["binance-futures","ETHUSDT",1742428891069,47.498,2055.08,2055.07,58.585]
["binance-futures","ETHUSDT",1742428891122,53.369,2055.08,2055.07,27.873]
["binance-futures","ETHUSDT",1742428891173,72.319,2055.08,2055.07,24.517]
["binance-futures","ETHUSDT",1742428891226,84.305,2055.08,2055.07,24.517]
["binance-futures","ETHUSDT",1742428891279,80.111,2055.08,2055.07,24.517]
["binance-futures","ETHUSDT",1742428891325,80.111,2055.08,2055.07,24.546]
["binance-futures","ETHUSDT",1742428891388,66.147,2055.08,2055.07,24.558]
["binance-futures","ETHUSDT",1742428891439,65.922,2055.08,2055.07,24.4]
["binance-futures","ETHUSDT",1742428891487,78.004,2055.08,2055.07,14.4]
["binance-futures","ETHUSDT",1742428891541,77.439,2055.08,2055.07,8.934]
["binance-futures","ETHUSDT",1742428891586,77.442,2055.08,2055.07,8.954]
["binance-futures","ETHUSDT",1742428891646,77.442,2055.08,2055.07,10.514]
["binance-futures","ETHUSDT",1742428891751,71.99,2055.08,2055.07,31.845]
["binance-futures","ETHUSDT",1742428891807,53.9,2055.08,2055.07,41.991]
["binance-futures","ETHUSDT",1742428891859,50.145,2055.08,2055.07,43.632]
["binance-futures","ETHUSDT",1742428891908,36.2,2055.08,2055.07,43.618]
["binance-futures","ETHUSDT",1742428892016,40.946,2055.08,2055.07,43.618]
["binance-futures","ETHUSDT",1742428892068,40.946,2055.08,2055.07,43.812]
["binance-futures","ETHUSDT",1742428892119,40.12,2055.08,2055.07,45.868]
["binance-futures","ETHUSDT",1742428892168,39.705,2055.08,2055.07,46.215]
["binance-futures","ETHUSDT",1742428892221,50.641,2055.08,2055.07,24.077]
["binance-futures","ETHUSDT",1742428892272,50.652,2055.08,2055.07,24.087]
["binance-futures","ETHUSDT",1742428892431,51.359,2055.08,2055.07,24.087]
["binance-futures","ETHUSDT",1742428892530,51.342,2055.08,2055.07,24.087]
["binance-futures","ETHUSDT",1742428892585,51.367,2055.08,2055.07,24.087]
["binance-futures","ETHUSDT",1742428892641,54.54,2055.08,2055.07,24.099]
["binance-futures","ETHUSDT",1742428892692,54.541,2055.08,2055.07,24.099]
["binance-futures","ETHUSDT",1742428892791,51.353,2055.08,2055.07,24.087]
["binance-futures","ETHUSDT",1742428892843,51.353,2055.08,2055.07,24.099]
["binance-futures","ETHUSDT",1742428892882,51.341,2055.08,2055.07,24.099]
["binance-futures","ETHUSDT",1742428892998,51.307,2055.08,2055.07,24.099]
["binance-futures","ETHUSDT",1742428893051,51.307,2055.08,2055.07,23.687]
["binance-futures","ETHUSDT",1742428893096,51.234,2055.08,2055.07,23.675]
["binance-futures","ETHUSDT",1742428893159,54.846,2055.08,2055.07,23.427]
["binance-futures","ETHUSDT",1742428893207,54.849,2055.08,2055.07,13.269]
["binance-futures","ETHUSDT",1742428893262,55.366,2055.08,2055.07,23.441]
["binance-futures","ETHUSDT",1742428893313,55.88,2055.08,2055.07,23.438]
["binance-futures","ETHUSDT",1742428893416,56.076,2055.08,2055.07,23.438]
["binance-futures","ETHUSDT",1742428893472,56.328,2055.08,2055.07,23.438]
["binance-futures","ETHUSDT",1742428893576,56.058,2055.08,2055.07,23.437]
["binance-futures","ETHUSDT",1742428893623,56.07,2055.08,2055.07,23.229]
["binance-futures","ETHUSDT",1742428893677,59.706,2055.08,2055.07,20.682]
["binance-futures","ETHUSDT",1742428893733,56.058,2055.08,2055.07,20.694]
["binance-futures","ETHUSDT",1742428893788,56.058,2055.08,2055.07,32.285]
["binance-futures","ETHUSDT",1742428893834,53.919,2055.08,2055.07,42.78]
["binance-futures","ETHUSDT",1742428893883,53.919,2055.08,2055.07,42.38]
["binance-futures","ETHUSDT",1742428893936,49.26,2055.08,2055.07,42.38]
["binance-futures","ETHUSDT",1742428893993,49.148,2055.08,2055.07,30.733]
["binance-futures","ETHUSDT",1742428894049,51.358,2055.08,2055.07,30.733]
["binance-futures","ETHUSDT",1742428894101,49.531,2055.08,2055.07,30.761]
["binance-futures","ETHUSDT",1742428894154,48.213,2055.08,2055.07,30.761]
["binance-futures","ETHUSDT",1742428894206,51.455,2055.08,2055.07,30.773]
["binance-futures","ETHUSDT",1742428894254,51.388,2055.08,2055.07,30.773]
["binance-futures","ETHUSDT",1742428894305,48.188,2055.08,2055.07,30.773]
["binance-futures","ETHUSDT",1742428894354,48.22,2055.08,2055.07,30.773]
["binance-futures","ETHUSDT",1742428894417,48.812,2055.08,2055.07,30.785]
["binance-futures","ETHUSDT",1742428894470,163.785,2055.02,2055.01,10.027]
["binance-futures","ETHUSDT",1742428894522,169.057,2055.02,2055.01,11.901]
["binance-futures","ETHUSDT",1742428894572,162.206,2055.02,2055.01,12.296]
["binance-futures","ETHUSDT",1742428894624,169.304,2055.02,2055.01,12.248]
["binance-futures","ETHUSDT",1742428894674,169.421,2055.02,2055.01,12.26]
["binance-futures","ETHUSDT",1742428894726,169.915,2055.02,2055.01,12.26]
["binance-futures","ETHUSDT",1742428894780,15.934,2054.88,2054.86,0.01]
["binance-futures","ETHUSDT",1742428894831,430.129,2054.82,2054.81,2.302]
["binance-futures","ETHUSDT",1742428894881,320.512,2054.82,2054.81,2.271]
["binance-futures","ETHUSDT",1742428894933,318.577,2054.82,2054.81,2.271]
["binance-futures","ETHUSDT",1742428894984,312.388,2054.82,2054.81,2.271]
["binance-futures","ETHUSDT",1742428895035,312.388,2054.82,2054.81,2.283]
["binance-futures","ETHUSDT",1742428895139,50.91,2054.61,2054.6,0.023]
["binance-futures","ETHUSDT",1742428895190,257.039,2054.59,2054.58,2.273]
["binance-futures","ETHUSDT",1742428895240,214.197,2054.59,2054.58,2.43]
["binance-futures","ETHUSDT",1742428895296,207.608,2054.59,2054.58,2.445]
["binance-futures","ETHUSDT",1742428895343,208.404,2054.59,2054.58,2.457]
["binance-futures","ETHUSDT",1742428895397,208.577,2054.59,2054.58,2.472]
["binance-futures","ETHUSDT",1742428895499,133.299,2054.45,2054.44,0.765]
["binance-futures","ETHUSDT",1742428895550,231.424,2054.43,2054.4,0.023]
["binance-futures","ETHUSDT",1742428895601,231.228,2054.43,2054.42,0.428]
["binance-futures","ETHUSDT",1742428895704,231.589,2054.43,2054.42,0.455]
["binance-futures","ETHUSDT",1742428895756,232.382,2054.43,2054.42,10.19]
["binance-futures","ETHUSDT",1742428895808,156.587,2054.43,2054.42,40.861]
["binance-futures","ETHUSDT",1742428895859,156.587,2054.43,2054.42,40.876]
["binance-futures","ETHUSDT",1742428895910,156.772,2054.43,2054.42,30.929]
["binance-futures","ETHUSDT",1742428895963,158.664,2054.43,2054.42,30.941]
["binance-futures","ETHUSDT",1742428896012,159.545,2054.43,2054.42,23.94]
["binance-futures","ETHUSDT",1742428896065,161.372,2054.43,2054.42,23.928]
["binance-futures","ETHUSDT",1742428896116,258.15,2054.4,2054.39,0.703]
["binance-futures","ETHUSDT",1742428896166,244.133,2054.4,2054.39,0.691]
["binance-futures","ETHUSDT",1742428896217,247.251,2054.4,2054.39,0.911]
["binance-futures","ETHUSDT",1742428896271,212.839,2054.4,2054.39,26.113]
["binance-futures","ETHUSDT",1742428896324,167.484,2054.4,2054.39,48.913]
["binance-futures","ETHUSDT",1742428896377,164.284,2054.4,2054.39,45.038]
["binance-futures","ETHUSDT",1742428896427,165.108,2054.4,2054.39,45.038]
["binance-futures","ETHUSDT",1742428896478,167.087,2054.4,2054.39,53.926]
["binance-futures","ETHUSDT",1742428896529,172.841,2054.4,2054.39,32.566]
["binance-futures","ETHUSDT",1742428896579,172.898,2054.4,2054.39,8.942]
["binance-futures","ETHUSDT",1742428896631,174.94,2054.4,2054.39,11.079]
["binance-futures","ETHUSDT",1742428896678,176.799,2054.4,2054.39,11.079]
["binance-futures","ETHUSDT",1742428896733,176.799,2054.4,2054.39,8.952]
["binance-futures","ETHUSDT",1742428896785,176.797,2054.4,2054.39,8.873]
["binance-futures","ETHUSDT",1742428896840,188.963,2054.4,2054.39,8.873]
["binance-futures","ETHUSDT",1742428896892,180.004,2054.4,2054.39,9.175]
["binance-futures","ETHUSDT",1742428896945,192.259,2054.4,2054.39,9.175]
["binance-futures","ETHUSDT",1742428896992,180.093,2054.4,2054.39,7.718]
["binance-futures","ETHUSDT",1742428897047,179.83,2054.4,2054.39,7.718]
["binance-futures","ETHUSDT",1742428897097,177.97,2054.4,2054.39,7.715]
["binance-futures","ETHUSDT",1742428897146,179.255,2054.4,2054.39,7.703]
["binance-futures","ETHUSDT",1742428897194,177.786,2054.4,2054.39,7.718]
["binance-futures","ETHUSDT",1742428897252,204.732,2054.4,2054.39,7.716]
["binance-futures","ETHUSDT",1742428897306,206.451,2054.4,2054.39,7.716]
["binance-futures","ETHUSDT",1742428897354,206.556,2054.4,2054.39,7.716]
["binance-futures","ETHUSDT",1742428897411,206.567,2054.4,2054.39,7.746]
["binance-futures","ETHUSDT",1742428897462,205.983,2054.4,2054.39,7.746]
["binance-futures","ETHUSDT",1742428897514,206.769,2054.4,2054.39,8.278]
["binance-futures","ETHUSDT",1742428897559,206.787,2054.4,2054.39,8.288]
["binance-futures","ETHUSDT",1742428897622,206.787,2054.4,2054.39,8.3]
["binance-futures","ETHUSDT",1742428897655,206.787,2054.4,2054.39,8.03]
["binance-futures","ETHUSDT",1742428897720,206.787,2054.4,2054.39,8.028]
["binance-futures","ETHUSDT",1742428897828,194.621,2054.4,2054.39,8.028]
["binance-futures","ETHUSDT",1742428897879,206.75,2054.4,2054.39,8.028]
["binance-futures","ETHUSDT",1742428897954,194.584,2054.4,2054.39,8.028]
["binance-futures","ETHUSDT",1742428898059,213.316,2054.37,2054.36,1.297]
["binance-futures","ETHUSDT",1742428898113,229.742,2054.37,2054.36,1.312]
["binance-futures","ETHUSDT",1742428898166,223.344,2054.37,2054.36,1.322]
["binance-futures","ETHUSDT",1742428898218,321.288,2054.36,2054.35,3.018]
["binance-futures","ETHUSDT",1742428898266,334.423,2054.36,2054.35,3.018]
["binance-futures","ETHUSDT",1742428898373,243.622,2054.24,2054.23,5.059]
["binance-futures","ETHUSDT",1742428898423,246.996,2054.24,2054.23,5.059]
["binance-futures","ETHUSDT",1742428898479,253.831,2054.24,2054.23,5.074]
["binance-futures","ETHUSDT",1742428898529,254.733,2054.24,2054.23,5.086]
["binance-futures","ETHUSDT",1742428898578,251.796,2054.24,2054.23,5.099]
["binance-futures","ETHUSDT",1742428898642,241.233,2054.24,2054.23,24.739]
["binance-futures","ETHUSDT",1742428898693,241.233,2054.24,2054.23,15.031]
["binance-futures","ETHUSDT",1742428898744,242.292,2054.24,2054.23,5.099]
["binance-futures","ETHUSDT",1742428898795,202.243,2054.24,2054.23,5.099]
["binance-futures","ETHUSDT",1742428898898,95.715,2054.01,2054.0,97.831]
["binance-futures","ETHUSDT",1742428898949,106.286,2054.01,2054.0,80.259]
["binance-futures","ETHUSDT",1742428899001,89.391,2054.01,2054.0,90.271]
["binance-futures","ETHUSDT",1742428899052,91.467,2054.01,2054.0,86.61]
["binance-futures","ETHUSDT",1742428899102,89.968,2054.01,2054.0,86.509]
["binance-futures","ETHUSDT",1742428899157,91.568,2054.01,2054.0,86.509]
["binance-futures","ETHUSDT",1742428899209,105.114,2054.01,2054.0,83.912]
["binance-futures","ETHUSDT",1742428899262,92.671,2054.01,2054.0,83.927]
["binance-futures","ETHUSDT",1742428899312,94.431,2054.01,2054.0,83.937]
["binance-futures","ETHUSDT",1742428899363,117.7,2054.01,2054.0,85.295]
["binance-futures","ETHUSDT",1742428899416,89.795,2054.01,2054.0,85.28]
["binance-futures","ETHUSDT",1742428899466,93.84,2054.01,2054.0,85.295]
["binance-futures","ETHUSDT",1742428899516,100.884,2054.01,2054.0,85.295]
["binance-futures","ETHUSDT",1742428899563,113.321,2054.01,2054.0,85.566]
["binance-futures","ETHUSDT",1742428899622,101.164,2054.01,2054.0,85.566]
["binance-futures","ETHUSDT",1742428899668,125.511,2054.01,2054.0,85.566]
["binance-futures","ETHUSDT",1742428899719,113.355,2054.01,2054.0,85.566]
["binance-futures","ETHUSDT",1742428899778,101.201,2054.01,2054.0,85.566]
["binance-futures","ETHUSDT",1742428899832,101.19,2054.01,2054.0,85.578]
["binance-futures","ETHUSDT",1742428899880,101.283,2054.01,2054.0,85.554]
["binance-futures","ETHUSDT",1742428899934,113.441,2054.01,2054.0,85.554]
["binance-futures","ETHUSDT",1742428899982,116.651,2054.01,2054.0,75.554]
["binance-futures","ETHUSDT",1742428900041,125.733,2054.01,2054.0,50.554]
["binance-futures","ETHUSDT",1742428900092,119.514,2054.01,2054.0,50.542]
["binance-futures","ETHUSDT",1742428900139,131.941,2054.01,2054.0,50.542]
["binance-futures","ETHUSDT",1742428900195,119.745,2054.01,2054.0,50.645]
["binance-futures","ETHUSDT",1742428900247,144.122,2054.01,2054.0,50.597]
["binance-futures","ETHUSDT",1742428900297,148.921,2054.01,2054.0,50.452]
["binance-futures","ETHUSDT",1742428900346,141.042,2054.01,2054.0,50.373]
["binance-futures","ETHUSDT",1742428900403,141.064,2054.01,2054.0,56.039]
["binance-futures","ETHUSDT",1742428900448,141.065,2054.01,2054.0,56.039]
["binance-futures","ETHUSDT",1742428900505,141.08,2054.01,2054.0,56.114]
["binance-futures","ETHUSDT",1742428900556,134.477,2054.01,2054.0,58.508]
["binance-futures","ETHUSDT",1742428900609,136.399,2054.01,2054.0,58.508]
["binance-futures","ETHUSDT",1742428900646,136.399,2054.01,2054.0,58.279]
["binance-futures","ETHUSDT",1742428900713,141.928,2054.01,2054.0,58.162]
["binance-futures","ETHUSDT",1742428900762,134.462,2054.01,2054.0,58.162]
["binance-futures","ETHUSDT",1742428900811,134.493,2054.01,2054.0,57.829]
["binance-futures","ETHUSDT",1742428900917,154.306,2054.01,2054.0,57.817]
["binance-futures","ETHUSDT",1742428900968,134.635,2054.01,2054.0,57.817]
["binance-futures","ETHUSDT",1742428901021,146.8,2054.01,2054.0,57.756]
["binance-futures","ETHUSDT",1742428901072,146.721,2054.01,2054.0,57.537]
["binance-futures","ETHUSDT",1742428901125,145.722,2054.01,2054.0,57.549]
["binance-futures","ETHUSDT",1742428901175,133.499,2054.01,2054.0,57.549]
["binance-futures","ETHUSDT",1742428901218,133.504,2054.01,2054.0,57.549]
["binance-futures","ETHUSDT",1742428901281,133.495,2054.01,2054.0,57.549]
["binance-futures","ETHUSDT",1742428901335,132.954,2054.01,2054.0,57.549]
["binance-futures","ETHUSDT",1742428901385,131.609,2054.01,2054.0,57.537]
["binance-futures","ETHUSDT",1742428901437,145.687,2054.01,2054.0,57.549]
["binance-futures","ETHUSDT",1742428901488,147.93,2054.01,2054.0,57.573]
["binance-futures","ETHUSDT",1742428901542,148.48,2054.01,2054.0,57.498]
["binance-futures","ETHUSDT",1742428901592,136.333,2054.01,2054.0,53.081]
["binance-futures","ETHUSDT",1742428901643,124.325,2054.01,2054.0,54.94]
["binance-futures","ETHUSDT",1742428901693,124.327,2054.01,2054.0,54.94]
["binance-futures","ETHUSDT",1742428901746,124.337,2054.01,2054.0,54.94]
["binance-futures","ETHUSDT",1742428901796,124.331,2054.01,2054.0,53.081]
["binance-futures","ETHUSDT",1742428901846,124.367,2054.01,2054.0,53.026]
["binance-futures","ETHUSDT",1742428901901,124.369,2054.01,2054.0,54.885]
["binance-futures","ETHUSDT",1742428901953,124.217,2054.01,2054.0,52.987]
["binance-futures","ETHUSDT",1742428902004,136.375,2054.01,2054.0,52.999]
["binance-futures","ETHUSDT",1742428902071,117.897,2054.01,2054.0,32.664]
["binance-futures","ETHUSDT",1742428902122,125.189,2054.01,2054.0,32.665]
["binance-futures","ETHUSDT",1742428902175,103.515,2054.01,2054.0,32.665]
["binance-futures","ETHUSDT",1742428902208,103.537,2054.01,2054.0,32.665]
["binance-futures","ETHUSDT",1742428902279,123.23,2054.01,2054.0,32.665]
["binance-futures","ETHUSDT",1742428902329,116.533,2054.01,2054.0,40.889]
["binance-futures","ETHUSDT",1742428902371,116.533,2054.01,2054.0,29.278]
["binance-futures","ETHUSDT",1742428902431,116.11,2054.01,2054.0,27.281]
["binance-futures","ETHUSDT",1742428902493,121.538,2054.01,2054.0,27.041]
["binance-futures","ETHUSDT",1742428902543,123.428,2054.01,2054.0,19.92]
["binance-futures","ETHUSDT",1742428902584,123.513,2054.01,2054.0,19.92]
["binance-futures","ETHUSDT",1742428902649,31.596,2054.0,2053.99,0.043]
["binance-futures","ETHUSDT",1742428902700,270.062,2053.94,2053.93,10.438]
["binance-futures","ETHUSDT",1742428902752,282.363,2053.94,2053.93,10.438]
["binance-futures","ETHUSDT",1742428902796,283.364,2053.94,2053.93,10.453]
["binance-futures","ETHUSDT",1742428902854,281.969,2053.94,2053.93,10.465]
["binance-futures","ETHUSDT",1742428902906,278.556,2053.94,2053.93,20.412]
["binance-futures","ETHUSDT",1742428902959,290.13,2053.94,2053.93,10.477]
["binance-futures","ETHUSDT",1742428903007,292.078,2053.94,2053.93,10.465]
["binance-futures","ETHUSDT",1742428903060,301.3,2053.94,2053.93,10.443]
["binance-futures","ETHUSDT",1742428903116,301.303,2053.94,2053.93,10.443]
["binance-futures","ETHUSDT",1742428903165,311.826,2053.92,2053.91,2.384]
["binance-futures","ETHUSDT",1742428903218,313.912,2053.92,2053.91,1.315]
["binance-futures","ETHUSDT",1742428903268,314.046,2053.92,2053.91,1.33]
["binance-futures","ETHUSDT",1742428903321,319.531,2053.92,2053.91,1.565]
["binance-futures","ETHUSDT",1742428903370,322.216,2053.92,2053.91,1.577]
["binance-futures","ETHUSDT",1742428903423,322.249,2053.92,2053.91,1.577]
["binance-futures","ETHUSDT",1742428903473,333.312,2053.92,2053.91,1.577]
["binance-futures","ETHUSDT",1742428903524,334.83,2053.92,2053.91,2.571]
["binance-futures","ETHUSDT",1742428903575,327.009,2053.92,2053.91,2.521]
["binance-futures","ETHUSDT",1742428903626,327.046,2053.92,2053.91,2.506]
["binance-futures","ETHUSDT",1742428903683,327.975,2053.92,2053.91,2.531]
["binance-futures","ETHUSDT",1742428903788,220.35,2053.81,2053.8,34.898]
["binance-futures","ETHUSDT",1742428903838,219.946,2053.81,2053.8,47.019]
["binance-futures","ETHUSDT",1742428903889,220.476,2053.81,2053.8,47.034]
["binance-futures","ETHUSDT",1742428903943,220.823,2053.81,2053.8,47.034]
["binance-futures","ETHUSDT",1742428903993,239.565,2053.81,2053.8,33.072]
["binance-futures","ETHUSDT",1742428904044,233.654,2053.81,2053.8,20.966]
["binance-futures","ETHUSDT",1742428904096,178.88,2053.81,2053.8,71.739]
["binance-futures","ETHUSDT",1742428904148,183.626,2053.81,2053.8,60.419]
["binance-futures","ETHUSDT",1742428904202,184.411,2053.81,2053.8,59.031]
["binance-futures","ETHUSDT",1742428904253,184.532,2053.81,2053.8,39.177]
["binance-futures","ETHUSDT",1742428904304,186.618,2053.81,2053.8,48.895]
["binance-futures","ETHUSDT",1742428904354,186.631,2053.81,2053.8,48.895]
["binance-futures","ETHUSDT",1742428904405,186.509,2053.81,2053.8,49.297]
["binance-futures","ETHUSDT",1742428904457,82.341,2053.81,2053.8,548.893]
["binance-futures","ETHUSDT",1742428904508,0.518,2053.92,2053.91,208.055]
["binance-futures","ETHUSDT",1742428904559,1.26,2053.99,2053.98,289.774]
["binance-futures","ETHUSDT",1742428904610,32.415,2054.0,2053.99,303.686]
["binance-futures","ETHUSDT",1742428904660,32.432,2054.0,2053.99,300.09]
["binance-futures","ETHUSDT",1742428904714,32.419,2054.0,2053.99,298.066]
["binance-futures","ETHUSDT",1742428904763,52.057,2054.0,2053.99,268.567]
["binance-futures","ETHUSDT",1742428904816,49.593,2054.0,2053.99,268.713]
["binance-futures","ETHUSDT",1742428904867,49.956,2054.0,2053.99,265.102]
["binance-futures","ETHUSDT",1742428904918,50.033,2054.0,2053.99,215.898]
["binance-futures","ETHUSDT",1742428904972,50.039,2054.0,2053.99,215.898]
["binance-futures","ETHUSDT",1742428905024,50.061,2054.0,2053.99,175.722]
["binance-futures","ETHUSDT",1742428905076,51.92,2054.0,2053.99,70.246]
["binance-futures","ETHUSDT",1742428905127,52.04,2054.0,2053.99,70.268]
["binance-futures","ETHUSDT",1742428905180,53.655,2054.0,2053.99,70.268]
["binance-futures","ETHUSDT",1742428905228,53.665,2054.0,2053.99,70.268]
["binance-futures","ETHUSDT",1742428905288,55.536,2054.0,2053.99,70.256]
["binance-futures","ETHUSDT",1742428905346,55.55,2054.0,2053.99,70.256]
["binance-futures","ETHUSDT",1742428905395,54.978,2054.0,2053.99,70.204]
["binance-futures","ETHUSDT",1742428905511,54.374,2054.0,2053.99,70.216]
["binance-futures","ETHUSDT",1742428905563,54.375,2054.0,2053.99,70.216]
["binance-futures","ETHUSDT",1742428905672,53.44,2054.0,2053.99,70.207]
["binance-futures","ETHUSDT",1742428905773,55.172,2054.0,2053.99,70.207]
["binance-futures","ETHUSDT",1742428905831,56.75,2054.0,2053.99,70.328]
["binance-futures","ETHUSDT",1742428905881,67.164,2054.0,2053.99,39.943]
["binance-futures","ETHUSDT",1742428905984,67.164,2054.0,2053.99,39.965]
["binance-futures","ETHUSDT",1742428906029,70.364,2054.0,2053.99,45.649]
["binance-futures","ETHUSDT",1742428906085,83.995,2054.0,2053.99,41.75]
["binance-futures","ETHUSDT",1742428906139,83.979,2054.0,2053.99,41.738]
["binance-futures","ETHUSDT",1742428906192,83.979,2054.0,2053.99,47.109]
["binance-futures","ETHUSDT",1742428906246,51.57,2054.0,2053.99,51.006]
["binance-futures","ETHUSDT",1742428906298,49.96,2054.0,2053.99,51.453]
["binance-futures","ETHUSDT",1742428906349,50.14,2054.0,2053.99,53.729]
["binance-futures","ETHUSDT",1742428906402,53.798,2054.0,2053.99,53.996]
["binance-futures","ETHUSDT",1742428906453,53.798,2054.0,2053.99,56.448]
["binance-futures","ETHUSDT",1742428906505,55.657,2054.0,2053.99,54.333]
["binance-futures","ETHUSDT",1742428906553,53.673,2054.0,2053.99,55.446]
["binance-futures","ETHUSDT",1742428906609,53.673,2054.0,2053.99,55.458]
["binance-futures","ETHUSDT",1742428906661,50.027,2054.0,2053.99,55.458]
["binance-futures","ETHUSDT",1742428906712,49.62,2054.0,2053.99,55.458]
["binance-futures","ETHUSDT",1742428906765,49.62,2054.0,2053.99,55.496]
["binance-futures","ETHUSDT",1742428906821,102.515,2054.0,2053.96,0.567]
["binance-futures","ETHUSDT",1742428906871,223.943,2053.9,2053.89,52.46]
["binance-futures","ETHUSDT",1742428906974,288.816,2053.71,2053.7,1.623]
["binance-futures","ETHUSDT",1742428907025,66.626,2053.71,2053.7,171.073]
["binance-futures","ETHUSDT",1742428907075,23.386,2053.71,2053.7,147.091]
["binance-futures","ETHUSDT",1742428907127,12.196,2053.71,2053.7,157.958]
["binance-futures","ETHUSDT",1742428907177,12.207,2053.71,2053.7,158.01]
["binance-futures","ETHUSDT",1742428907229,12.219,2053.71,2053.7,178.659]
["binance-futures","ETHUSDT",1742428907280,12.737,2053.71,2053.7,174.113]
["binance-futures","ETHUSDT",1742428907330,12.725,2053.71,2053.7,174.113]
["binance-futures","ETHUSDT",1742428907384,59.586,2053.71,2053.7,170.571]
["binance-futures","ETHUSDT",1742428907432,58.679,2053.71,2053.7,170.42]
["binance-futures","ETHUSDT",1742428907487,46.689,2053.71,2053.7,170.442]
["binance-futures","ETHUSDT",1742428907539,47.073,2053.71,2053.7,171.422]
["binance-futures","ETHUSDT",1742428907586,13.666,2053.71,2053.7,175.068]
["binance-futures","ETHUSDT",1742428907692,14.022,2053.71,2053.7,175.068]
["binance-futures","ETHUSDT",1742428907744,14.045,2053.71,2053.7,170.19]
["binance-futures","ETHUSDT",1742428907796,14.024,2053.71,2053.7,169.21]
["binance-futures","ETHUSDT",1742428907843,14.024,2053.71,2053.7,173.39]
["binance-futures","ETHUSDT",1742428907952,14.024,2053.71,2053.7,174.567]
["binance-futures","ETHUSDT",1742428908004,13.502,2053.71,2053.7,174.686]
["binance-futures","ETHUSDT",1742428908116,0.022,2053.82,2053.81,206.715]
["binance-futures","ETHUSDT",1742428908164,0.022,2053.82,2053.81,209.504]
["binance-futures","ETHUSDT",1742428908217,0.228,2053.93,2053.92,134.128]
["binance-futures","ETHUSDT",1742428908268,57.344,2054.0,2053.99,158.942]
["binance-futures","ETHUSDT",1742428908320,65.214,2054.0,2053.99,81.195]
["binance-futures","ETHUSDT",1742428908372,34.755,2054.0,2053.99,81.456]
["binance-futures","ETHUSDT",1742428908423,31.64,2054.0,2053.99,96.628]
["binance-futures","ETHUSDT",1742428908475,21.663,2054.0,2053.99,96.628]
["binance-futures","ETHUSDT",1742428908526,80.661,2054.0,2053.99,76.793]
["binance-futures","ETHUSDT",1742428908576,80.623,2054.0,2053.99,74.751]
["binance-futures","ETHUSDT",1742428908630,80.438,2054.0,2053.99,74.751]
["binance-futures","ETHUSDT",1742428908682,48.347,2054.0,2053.99,72.763]
["binance-futures","ETHUSDT",1742428908731,50.781,2054.0,2053.99,88.992]
["binance-futures","ETHUSDT",1742428908789,54.305,2054.0,2053.99,91.931]
["binance-futures","ETHUSDT",1742428908839,54.411,2054.0,2053.99,72.318]
["binance-futures","ETHUSDT",1742428908886,54.156,2054.0,2053.99,72.21]
["binance-futures","ETHUSDT",1742428908943,61.089,2054.0,2053.99,71.793]
["binance-futures","ETHUSDT",1742428908993,61.165,2054.0,2053.99,77.303]
["binance-futures","ETHUSDT",1742428909047,60.944,2054.0,2053.99,77.303]
["binance-futures","ETHUSDT",1742428909103,60.995,2054.0,2053.99,51.514]
["binance-futures","ETHUSDT",1742428909155,60.995,2054.0,2053.99,51.763]
["binance-futures","ETHUSDT",1742428909201,63.663,2054.0,2053.99,50.685]
["binance-futures","ETHUSDT",1742428909260,63.676,2054.0,2053.99,37.614]
["binance-futures","ETHUSDT",1742428909313,63.726,2054.0,2053.99,37.614]
["binance-futures","ETHUSDT",1742428909364,64.733,2054.0,2053.99,37.491]
["binance-futures","ETHUSDT",1742428909416,52.038,2054.0,2053.99,33.071]
["binance-futures","ETHUSDT",1742428909468,52.738,2054.0,2053.99,33.071]
["binance-futures","ETHUSDT",1742428909521,53.27,2054.0,2053.99,34.544]
["binance-futures","ETHUSDT",1742428909570,53.258,2054.0,2053.99,34.554]
["binance-futures","ETHUSDT",1742428909626,53.412,2054.0,2053.99,34.554]
["binance-futures","ETHUSDT",1742428909675,53.412,2054.0,2053.99,34.235]
["binance-futures","ETHUSDT",1742428909729,53.424,2054.0,2053.99,34.235]
["binance-futures","ETHUSDT",1742428909834,54.74,2054.0,2053.99,47.416]
["binance-futures","ETHUSDT",1742428909884,53.424,2054.0,2053.99,52.525]
["binance-futures","ETHUSDT",1742428909932,50.224,2054.0,2053.99,53.133]
["binance-futures","ETHUSDT",1742428909984,12.558,2054.0,2053.99,72.643]
["binance-futures","ETHUSDT",1742428910039,12.547,2054.0,2053.99,84.809]
["binance-futures","ETHUSDT",1742428910091,11.201,2054.0,2053.99,73.575]
["binance-futures","ETHUSDT",1742428910142,18.141,2054.0,2053.99,73.215]
["binance-futures","ETHUSDT",1742428910195,18.15,2054.0,2053.99,73.287]
["binance-futures","ETHUSDT",1742428910246,12.241,2054.0,2053.99,72.349]
["binance-futures","ETHUSDT",1742428910293,12.256,2054.0,2053.99,72.349]
["binance-futures","ETHUSDT",1742428910352,13.71,2054.0,2053.99,72.349]
["binance-futures","ETHUSDT",1742428910403,11.686,2054.0,2053.99,72.349]
["binance-futures","ETHUSDT",1742428910456,9.925,2054.0,2053.99,73.523]
["binance-futures","ETHUSDT",1742428910510,13.409,2054.0,2053.99,73.511]
["binance-futures","ETHUSDT",1742428910561,11.557,2054.0,2053.99,73.523]
["binance-futures","ETHUSDT",1742428910613,18.489,2054.0,2053.99,55.939]
["binance-futures","ETHUSDT",1742428910717,17.023,2054.0,2053.99,55.951]
["binance-futures","ETHUSDT",1742428910768,57.397,2054.0,2053.99,79.903]
["binance-futures","ETHUSDT",1742428910817,55.538,2054.0,2053.99,78.965]
["binance-futures","ETHUSDT",1742428910875,55.553,2054.0,2053.99,78.98]
["binance-futures","ETHUSDT",1742428910927,8.307,2054.0,2053.99,106.969]
["binance-futures","ETHUSDT",1742428910974,8.315,2054.0,2053.99,106.979]
["binance-futures","ETHUSDT",1742428911030,0.01,2054.01,2054.0,8.891]
["binance-futures","ETHUSDT",1742428911081,12.975,2054.05,2054.04,260.681]
["binance-futures","ETHUSDT",1742428911132,13.034,2054.05,2054.04,248.463]
["binance-futures","ETHUSDT",1742428911183,13.046,2054.05,2054.04,248.594]
["binance-futures","ETHUSDT",1742428911234,6.08,2054.05,2054.04,250.627]
["binance-futures","ETHUSDT",1742428911285,32.304,2054.15,2054.14,275.632]
["binance-futures","ETHUSDT",1742428911335,34.587,2054.15,2054.14,219.286]
["binance-futures","ETHUSDT",1742428911391,34.568,2054.15,2054.14,229.524]
["binance-futures","ETHUSDT",1742428911432,33.114,2054.15,2054.14,229.524]
["binance-futures","ETHUSDT",1742428911499,44.844,2054.15,2054.14,218.315]
["binance-futures","ETHUSDT",1742428911544,3.92,2054.15,2054.14,221.961]
["binance-futures","ETHUSDT",1742428911601,3.938,2054.15,2054.14,239.565]
["binance-futures","ETHUSDT",1742428911653,13.665,2054.15,2054.14,239.565]
["binance-futures","ETHUSDT",1742428911699,13.681,2054.15,2054.14,239.503]
["binance-futures","ETHUSDT",1742428911755,17.302,2054.15,2054.14,227.503]
["binance-futures","ETHUSDT",1742428911803,45.15,2054.15,2054.14,197.751]
["binance-futures","ETHUSDT",1742428911860,45.151,2054.15,2054.14,197.751]
["binance-futures","ETHUSDT",1742428911916,7.595,2054.15,2054.14,203.409]
["binance-futures","ETHUSDT",1742428911968,3.974,2054.15,2054.14,219.186]
["binance-futures","ETHUSDT",1742428912020,4.093,2054.15,2054.14,219.186]
["binance-futures","ETHUSDT",1742428912072,4.063,2054.15,2054.14,215.674]
["binance-futures","ETHUSDT",1742428912125,0.04,2054.15,2054.14,213.59]
["binance-futures","ETHUSDT",1742428912176,46.988,2054.25,2054.24,85.276]
["binance-futures","ETHUSDT",1742428912222,47.001,2054.25,2054.24,85.262]
["binance-futures","ETHUSDT",1742428912278,47.326,2054.25,2054.24,85.388]
["binance-futures","ETHUSDT",1742428912329,47.338,2054.25,2054.24,85.388]
["binance-futures","ETHUSDT",1742428912382,48.69,2054.25,2054.24,59.615]
["binance-futures","ETHUSDT",1742428912428,48.157,2054.25,2054.24,4.132]
["binance-futures","ETHUSDT",1742428912485,48.157,2054.25,2054.24,0.447]
["binance-futures","ETHUSDT",1742428912538,48.16,2054.25,2054.24,2.819]
["binance-futures","ETHUSDT",1742428912588,47.278,2054.25,2054.24,2.834]
["binance-futures","ETHUSDT",1742428912638,54.267,2054.25,2054.24,82.646]
["binance-futures","ETHUSDT",1742428912694,50.004,2054.25,2054.24,34.488]
["binance-futures","ETHUSDT",1742428912747,47.949,2054.21,2054.2,9.899]
["binance-futures","ETHUSDT",1742428912798,301.515,2054.21,2054.2,9.488]
["binance-futures","ETHUSDT",1742428912852,308.974,2054.21,2054.2,9.732]
["binance-futures","ETHUSDT",1742428912902,301.811,2054.21,2054.2,9.732]
["binance-futures","ETHUSDT",1742428913005,242.448,2054.0,2053.95,0.3]
["binance-futures","ETHUSDT",1742428913051,224.0,2054.0,2053.99,19.926]
["binance-futures","ETHUSDT",1742428913109,224.032,2054.0,2053.99,18.211]
["binance-futures","ETHUSDT",1742428913161,224.037,2054.0,2053.99,10.086]
["binance-futures","ETHUSDT",1742428913210,223.807,2054.0,2053.99,14.244]
["binance-futures","ETHUSDT",1742428913264,219.349,2054.0,2053.99,34.729]
["binance-futures","ETHUSDT",1742428913314,205.963,2054.0,2053.99,34.729]
["binance-futures","ETHUSDT",1742428913367,195.312,2054.0,2053.99,66.756]
["binance-futures","ETHUSDT",1742428913417,195.684,2054.0,2053.99,54.574]
["binance-futures","ETHUSDT",1742428913469,182.907,2054.0,2053.99,54.572]
["binance-futures","ETHUSDT",1742428913524,182.91,2054.0,2053.99,54.584]
["binance-futures","ETHUSDT",1742428913572,182.911,2054.0,2053.99,54.876]
["binance-futures","ETHUSDT",1742428913678,182.913,2054.0,2053.99,43.055]
["binance-futures","ETHUSDT",1742428913738,182.941,2054.0,2053.99,46.827]
["binance-futures","ETHUSDT",1742428913791,182.947,2054.0,2053.99,46.922]
["binance-futures","ETHUSDT",1742428913824,182.949,2054.0,2053.99,46.97]
["binance-futures","ETHUSDT",1742428913898,182.951,2054.0,2053.99,46.97]
["binance-futures","ETHUSDT",1742428913951,179.256,2054.0,2053.99,59.149]
["binance-futures","ETHUSDT",1742428914002,181.08,2054.0,2053.99,35.342]
["binance-futures","ETHUSDT",1742428914048,186.064,2054.0,2053.99,25.407]
["binance-futures","ETHUSDT",1742428914106,187.057,2054.0,2053.99,25.407]
["binance-futures","ETHUSDT",1742428914154,194.94,2054.0,2053.99,14.645]
["binance-futures","ETHUSDT",1742428914208,67.491,2053.82,2053.81,15.264]
["binance-futures","ETHUSDT",1742428914259,0.001,2053.86,2053.85,61.699]
["binance-futures","ETHUSDT",1742428914310,35.564,2053.98,2053.97,201.238]
["binance-futures","ETHUSDT",1742428914361,49.825,2053.98,2053.97,66.686]
["binance-futures","ETHUSDT",1742428914412,46.374,2053.9,2053.86,0.022]
["binance-futures","ETHUSDT",1742428914513,49.721,2053.72,2053.71,0.045]
["binance-futures","ETHUSDT",1742428914565,261.186,2053.72,2053.71,0.025]
["binance-futures","ETHUSDT",1742428914616,266.201,2053.72,2053.71,0.105]
["binance-futures","ETHUSDT",1742428914667,279.817,2053.71,2053.7,5.349]
["binance-futures","ETHUSDT",1742428914717,276.647,2053.71,2053.7,16.212]
["binance-futures","ETHUSDT",1742428914767,276.621,2053.71,2053.7,16.212]
["binance-futures","ETHUSDT",1742428914819,276.621,2053.71,2053.7,7.025]
["binance-futures","ETHUSDT",1742428914872,227.968,2053.7,2053.69,0.325]
["binance-futures","ETHUSDT",1742428914920,206.16,2053.7,2053.69,0.352]
["binance-futures","ETHUSDT",1742428914974,191.228,2053.7,2053.69,4.576]
["binance-futures","ETHUSDT",1742428915026,191.661,2053.7,2053.69,4.703]
["binance-futures","ETHUSDT",1742428915078,191.673,2053.7,2053.69,6.766]
["binance-futures","ETHUSDT",1742428915128,191.987,2053.7,2053.69,6.766]
["binance-futures","ETHUSDT",1742428915182,192.019,2053.7,2053.69,1.604]
["binance-futures","ETHUSDT",1742428915234,172.772,2053.7,2053.69,0.462]
["binance-futures","ETHUSDT",1742428915287,172.759,2053.7,2053.69,10.184]
["binance-futures","ETHUSDT",1742428915328,172.659,2053.7,2053.69,33.234]
["binance-futures","ETHUSDT",1742428915390,172.669,2053.7,2053.69,42.263]
["binance-futures","ETHUSDT",1742428915438,172.598,2053.7,2053.69,22.932]
["binance-futures","ETHUSDT",1742428915491,172.689,2053.7,2053.69,22.944]
["binance-futures","ETHUSDT",1742428915544,172.682,2053.7,2053.69,35.795]
["binance-futures","ETHUSDT",1742428915596,172.471,2053.7,2053.69,35.783]
["binance-futures","ETHUSDT",1742428915645,182.513,2053.7,2053.69,13.187]
["binance-futures","ETHUSDT",1742428915752,248.986,2053.65,2053.64,46.466]
["binance-futures","ETHUSDT",1742428915802,238.865,2053.65,2053.64,36.773]
["binance-futures","ETHUSDT",1742428915854,231.384,2053.65,2053.64,26.488]
["binance-futures","ETHUSDT",1742428915904,231.706,2053.65,2053.64,26.5]
["binance-futures","ETHUSDT",1742428915956,231.691,2053.65,2053.64,44.785]
["binance-futures","ETHUSDT",1742428916008,154.314,2053.65,2053.64,48.512]
["binance-futures","ETHUSDT",1742428916060,18.861,2053.57,2053.56,1.615]
["binance-futures","ETHUSDT",1742428916111,77.334,2053.57,2053.56,37.362]
["binance-futures","ETHUSDT",1742428916160,78.45,2053.57,2053.56,37.377]
["binance-futures","ETHUSDT",1742428916211,78.557,2053.57,2053.56,26.145]
["binance-futures","ETHUSDT",1742428916266,79.759,2053.57,2053.56,26.26]
["binance-futures","ETHUSDT",1742428916316,79.705,2053.57,2053.56,44.951]
["binance-futures","ETHUSDT",1742428916367,79.717,2053.57,2053.56,50.852]
["binance-futures","ETHUSDT",1742428916421,80.056,2053.57,2053.56,50.934]
["binance-futures","ETHUSDT",1742428916472,223.554,2053.56,2053.55,47.852]
["binance-futures","ETHUSDT",1742428916528,225.592,2053.56,2053.55,4.525]
["binance-futures","ETHUSDT",1742428916576,225.857,2053.56,2053.55,0.289]
["binance-futures","ETHUSDT",1742428916630,236.589,2053.56,2053.55,0.301]
["binance-futures","ETHUSDT",1742428916684,237.92,2053.56,2053.55,0.301]
["binance-futures","ETHUSDT",1742428916734,241.12,2053.56,2053.55,0.301]
["binance-futures","ETHUSDT",1742428916784,241.161,2053.56,2053.55,0.395]
["binance-futures","ETHUSDT",1742428916835,231.979,2053.51,2053.5,3.433]
["binance-futures","ETHUSDT",1742428916887,132.521,2053.32,2053.31,45.092]
["binance-futures","ETHUSDT",1742428916936,142.302,2053.32,2053.31,28.558]
["binance-futures","ETHUSDT",1742428916988,132.51,2053.32,2053.31,57.232]
["binance-futures","ETHUSDT",1742428917040,131.137,2053.32,2053.31,25.212]
["binance-futures","ETHUSDT",1742428917091,133.759,2053.32,2053.31,15.629]
["binance-futures","ETHUSDT",1742428917141,134.957,2053.32,2053.31,10.915]
["binance-futures","ETHUSDT",1742428917245,246.496,2053.18,2053.17,0.17]
["binance-futures","ETHUSDT",1742428917346,204.575,2053.11,2053.1,15.72]
["binance-futures","ETHUSDT",1742428917399,226.347,2053.09,2053.08,61.83]
["binance-futures","ETHUSDT",1742428917450,202.702,2053.09,2053.08,61.352]
["binance-futures","ETHUSDT",1742428917501,204.491,2053.09,2053.08,61.352]
["binance-futures","ETHUSDT",1742428917552,204.536,2053.09,2053.08,71.467]
["binance-futures","ETHUSDT",1742428917649,205.533,2053.09,2053.08,71.482]
["binance-futures","ETHUSDT",1742428917707,205.61,2053.09,2053.08,49.042]
["binance-futures","ETHUSDT",1742428917759,205.648,2053.09,2053.08,49.068]
["binance-futures","ETHUSDT",1742428917810,206.001,2053.09,2053.08,9.153]
["binance-futures","ETHUSDT",1742428953248,2.309,2057.22,2057.02,6.306]
["binance-futures","ETHUSDT",1742428965324,1.403,2057.4,2057.39,149.937]
["binance-futures","ETHUSDT",1742428995156,13.85,2055.97,2055.96,0.01]
["binance-futures","ETHUSDT",1742429058280,65.07,2064.92,2064.91,69.902]
["binance-futures","ETHUSDT",1742429076729,24.171,2060.48,2060.47,51.847]
["binance-futures","ETHUSDT",1742429140124,51.808,2059.89,2059.88,28.451]
["binance-futures","ETHUSDT",1742429157540,55.547,2060.4,2060.39,18.57]
["binance-futures","ETHUSDT",1742429194275,40.655,2059.3,2059.29,59.547]
["binance-futures","ETHUSDT",1742429238891,269.128,2059.68,2059.67,495.652]
["binance-futures","ETHUSDT",1742429289125,199.861,2060.64,2060.63,79.212]
["binance-futures","ETHUSDT",1742429331835,169.793,2060.36,2060.35,131.458]
["binance-futures","ETHUSDT",1742429374076,54.021,2062.59,2062.58,67.386]
["binance-futures","ETHUSDT",1742429387202,13.827,2061.89,2061.88,95.93]
["binance-futures","ETHUSDT",1742429436421,8.513,2062.31,2062.3,216.911]
["binance-futures","ETHUSDT",1742429482275,0.159,2065.07,2065.06,245.947]
["binance-futures","ETHUSDT",1742429518563,73.694,2065.02,2065.01,35.008]
["binance-futures","ETHUSDT",1742429576588,39.839,2062.76,2062.75,25.034]
["binance-futures","ETHUSDT",1742429602147,63.619,2063.95,2063.94,79.559]
["binance-futures","ETHUSDT",1742429622598,56.281,2065.0,2064.99,1.925]
["binance-futures","ETHUSDT",1742429689393,152.911,2061.55,2061.54,64.351]
["binance-futures","ETHUSDT",1742429720734,80.895,2060.41,2060.4,24.503]
["binance-futures","ETHUSDT",1742429773744,117.494,2060.29,2060.28,60.732]
["binance-futures","ETHUSDT",1742429783785,77.489,2059.88,2059.87,61.444]
["binance-futures","ETHUSDT",1742429857860,315.233,2056.72,2056.71,27.328]
["binance-futures","ETHUSDT",1742429866947,147.144,2056.59,2056.58,2.135]
["binance-futures","ETHUSDT",1742429913079,2.445,2054.46,2054.45,267.466]
["binance-futures","ETHUSDT",1742429967795,128.777,2055.51,2055.5,58.371]
["binance-futures","ETHUSDT",1742430007418,68.899,2054.56,2054.55,52.832]
["binance-futures","ETHUSDT",1742430049551,72.26,2051.93,2051.92,63.837]
["binance-futures","ETHUSDT",1742430062092,1.148,2052.08,2052.07,94.917]
["binance-futures","ETHUSDT",1742430104024,34.384,2049.92,2049.91,68.029]
["binance-futures","ETHUSDT",1742430142792,1.078,2049.46,2049.45,74.879]
["binance-futures","ETHUSDT",1742430197067,28.266,2047.28,2047.27,142.788]
["binance-futures","ETHUSDT",1742430224566,12.813,2047.23,2047.22,77.793]
["binance-futures","ETHUSDT",1742430278177,72.47,2049.1,2049.09,48.489]
["binance-futures","ETHUSDT",1742430305007,129.676,2046.73,2046.72,17.579]
["binance-futures","ETHUSDT",1742430333065,1.068,2045.69,2045.68,193.881]
["binance-futures","ETHUSDT",1742430387220,96.263,2047.68,2047.67,2.267]
["binance-futures","ETHUSDT",1742430427238,360.442,2047.59,2047.58,5.157]
["binance-futures","ETHUSDT",1742430449235,44.92,2047.28,2047.27,46.901]
["binance-futures","ETHUSDT",1742430483024,97.574,2048.2,2048.19,63.653]
["binance-futures","ETHUSDT",1742430526276,136.262,2046.08,2046.07,74.998]
["binance-futures","ETHUSDT",1742430565486,73.489,2046.29,2046.28,18.841]
["binance-futures","ETHUSDT",1742430623301,84.713,2046.8,2046.79,36.311]
["binance-futures","ETHUSDT",1742430668356,61.339,2043.04,2043.03,148.273]
["binance-futures","ETHUSDT",1742430716606,38.197,2044.26,2044.25,64.351]
["binance-futures","ETHUSDT",1742430750272,30.173,2043.84,2043.83,68.698]
["binance-futures","ETHUSDT",1742430760768,48.756,2044.39,2044.38,52.185]
["binance-futures","ETHUSDT",1742430834992,64.313,2043.82,2043.81,48.513]
["binance-futures","ETHUSDT",1742430856792,26.207,2046.57,2046.56,109.477]
["binance-futures","ETHUSDT",1742430911401,66.082,2044.35,2044.34,2.114]
["binance-futures","ETHUSDT",1742430931704,10.553,2044.26,2044.25,309.197]
["binance-futures","ETHUSDT",1742430995855,39.814,2040.29,2040.28,99.656]
["binance-futures","ETHUSDT",1742431013627,67.674,2040.42,2040.41,81.759]
["binance-futures","ETHUSDT",1742431050380,74.909,2040.58,2040.57,67.798]
["binance-futures","ETHUSDT",1742431095862,36.069,2037.69,2037.68,168.479]
["binance-futures","ETHUSDT",1742431143302,0.837,2038.59,2038.58,188.068]
["binance-futures","ETHUSDT",1742431155406,69.809,2040.0,2039.99,70.688]
["binance-futures","ETHUSDT",1742431198577,40.85,2039.5,2039.49,267.256]
["binance-futures","ETHUSDT",1742431239456,264.852,2039.01,2039.0,27.825]
["binance-futures","ETHUSDT",1742431282375,255.53,2038.73,2038.72,3.286]
["binance-futures","ETHUSDT",1742431336351,89.227,2036.65,2036.64,113.461]
["binance-futures","ETHUSDT",1742431374158,102.569,2038.24,2038.23,3.697]
["binance-futures","ETHUSDT",1742431393110,270.257,2037.01,2037.0,16.07]
["binance-futures","ETHUSDT",1742431457846,83.399,2034.61,2034.6,65.443]
["binance-futures","ETHUSDT",1742431476999,99.099,2034.94,2034.93,69.11]
["binance-futures","ETHUSDT",1742431541267,52.446,2035.4,2035.39,20.137]
["binance-futures","ETHUSDT",1742431574264,220.074,2034.62,2034.61,52.512]
["binance-futures","ETHUSDT",1742431604959,4.504,2034.01,2034.0,99.329]
["binance-futures","ETHUSDT",1742431629926,47.701,2032.99,2032.98,38.739]
["binance-futures","ETHUSDT",1742431671826,53.378,2032.36,2032.35,24.261]
["binance-futures","ETHUSDT",1742431719229,70.286,2032.02,2032.01,0.587]
["binance-futures","ETHUSDT",1742431765409,137.482,2031.37,2031.36,68.076]
["binance-futures","ETHUSDT",1742431819813,67.19,2030.81,2030.8,86.101]
["binance-futures","ETHUSDT",1742431858974,61.311,2031.91,2031.9,50.798]
["binance-futures","ETHUSDT",1742431863220,61.452,2032.13,2032.12,46.633]
["binance-futures","ETHUSDT",1742431913707,64.802,2028.55,2028.54,127.913]
["binance-futures","ETHUSDT",1742431944853,61.595,2029.2,2029.19,78.987]
["binance-futures","ETHUSDT",1742431996979,94.377,2031.84,2031.83,14.315]
["binance-futures","ETHUSDT",1742432026738,67.237,2033.99,2033.98,17.144]
["binance-futures","ETHUSDT",1742432090401,45.948,2034.67,2034.66,53.902]
["binance-futures","ETHUSDT",1742432133305,27.221,2034.24,2034.23,44.14]
["binance-futures","ETHUSDT",1742432162631,5.26,2034.31,2034.3,0.033]
["binance-futures","ETHUSDT",1742432191436,22.274,2034.67,2034.66,101.377]
["binance-futures","ETHUSDT",1742432249968,52.015,2033.79,2033.78,86.183]
["binance-futures","ETHUSDT",1742432294928,47.93,2033.27,2033.26,37.842]
["binance-futures","ETHUSDT",1742432319052,20.878,2033.84,2033.83,40.815]
["binance-futures","ETHUSDT",1742432355498,26.541,2034.03,2034.02,226.646]
["binance-futures","ETHUSDT",1742432407955,90.908,2032.0,2031.99,77.56]
["binance-futures","ETHUSDT",1742432442711,0.253,2033.13,2033.12,324.632]
["binance-futures","ETHUSDT",1742432498600,0.107,2030.55,2030.54,15.21]
["binance-futures","ETHUSDT",1742432545391,15.547,2031.55,2031.54,146.141]
["binance-futures","ETHUSDT",1742432554945,93.103,2030.2,2030.19,66.804]
["binance-futures","ETHUSDT",1742432628013,39.864,2035.0,2034.99,157.308]
["binance-futures","ETHUSDT",1742432638122,151.346,2035.03,2035.02,187.908]
["binance-futures","ETHUSDT",1742432672053,66.486,2036.98,2036.97,98.178]
["binance-futures","ETHUSDT",1742432735035,106.64,2037.2,2037.19,5.264]
["binance-futures","ETHUSDT",1742432758281,64.153,2037.51,2037.5,56.181]
["binance-futures","ETHUSDT",1742432794002,78.503,2036.84,2036.83,12.695]
["binance-futures","ETHUSDT",1742432866850,2.467,2036.95,2036.94,104.917]
["binance-futures","ETHUSDT",1742432896601,78.961,2036.7,2036.69,206.548]
["binance-futures","ETHUSDT",1742432939434,38.566,2035.68,2035.67,65.75]
["binance-futures","ETHUSDT",1742432964930,58.4,2038.51,2038.5,152.41]
["binance-futures","ETHUSDT",1742433036502,163.142,2037.77,2037.76,0.212]
["binance-futures","ETHUSDT",1742433050838,17.352,2038.79,2038.78,42.834]
["binance-futures","ETHUSDT",1742433094744,36.3,2040.53,2040.52,61.11]
["binance-futures","ETHUSDT",1742433136617,38.237,2040.44,2040.43,55.456]
["binance-futures","ETHUSDT",1742433182055,41.346,2040.75,2040.74,85.08]
["binance-futures","ETHUSDT",1742433224741,231.963,2039.31,2039.3,0.477]
["binance-futures","ETHUSDT",1742433286137,75.167,2039.0,2038.99,308.167]
["binance-futures","ETHUSDT",1742433317553,0.371,2037.71,2037.7,195.481]
["binance-futures","ETHUSDT",1742433347397,103.326,2037.01,2037.0,117.024]
["binance-futures","ETHUSDT",1742433391821,131.855,2036.73,2036.72,42.277]
["binance-futures","ETHUSDT",1742433418019,1.255,2035.58,2035.57,229.303]
["binance-futures","ETHUSDT",1742433494167,82.876,2035.33,2035.32,53.0]
["binance-futures","ETHUSDT",1742433528035,83.436,2036.43,2036.42,0.576]
["binance-futures","ETHUSDT",1742433555055,52.956,2036.49,2036.48,53.66]
["binance-futures","ETHUSDT",1742433619044,63.468,2036.31,2036.3,4.172]
["binance-futures","ETHUSDT",1742433661131,184.017,2034.24,2034.23,41.361]
["binance-futures","ETHUSDT",1742433711987,164.781,2032.99,2032.98,0.393]
["binance-futures","ETHUSDT",1742433752143,0.447,2031.87,2031.86,275.076]
["binance-futures","ETHUSDT",1742433766884,40.734,2032.6,2032.59,60.35]
["binance-futures","ETHUSDT",1742433815758,52.755,2031.52,2031.51,61.236]
["binance-futures","ETHUSDT",1742433859586,11.275,2033.89,2033.88,112.907]
["binance-futures","ETHUSDT",1742433906684,88.801,2034.33,2034.32,40.09]
["binance-futures","ETHUSDT",1742433963493,31.54,2032.46,2032.45,55.946]
["binance-futures","ETHUSDT",1742433997992,83.913,2032.79,2032.78,104.159]
["binance-futures","ETHUSDT",1742434024953,2.684,2033.47,2033.46,260.818]
["binance-futures","ETHUSDT",1742434066811,113.965,2032.24,2032.23,42.632]
["binance-futures","ETHUSDT",1742434131208,32.164,2033.0,2032.99,215.275]
["binance-futures","ETHUSDT",1742434160548,48.883,2032.23,2032.22,44.343]
["binance-futures","ETHUSDT",1742434239850,71.194,2029.76,2029.75,14.417]
["binance-futures","ETHUSDT",1742434282542,2.551,2028.61,2028.6,316.074]
["binance-futures","ETHUSDT",1742434305053,45.429,2027.14,2027.13,65.002]
["binance-futures","ETHUSDT",1742434336922,1.156,2027.2,2027.19,210.458]
["binance-futures","ETHUSDT",1742434387502,29.563,2027.68,2027.67,44.012]
["binance-futures","ETHUSDT",1742434421176,40.065,2026.08,2026.07,101.381]
["binance-futures","ETHUSDT",1742434471268,0.544,2027.31,2027.3,111.503]
["binance-futures","ETHUSDT",1742434519026,30.976,2025.14,2025.13,67.66]
["binance-futures","ETHUSDT",1742434555291,51.268,2025.5,2025.49,84.624]
["binance-futures","ETHUSDT",1742434574682,227.138,2025.88,2025.87,2.397]
["binance-futures","ETHUSDT",1742434618860,43.745,2026.8,2026.79,82.272]
["binance-futures","ETHUSDT",1742434653814,55.435,2025.32,2025.31,65.105]
["binance-futures","ETHUSDT",1742434719697,69.263,2024.62,2024.61,68.689]
["binance-futures","ETHUSDT",1742434743741,31.475,2024.32,2024.31,266.627]
["binance-futures","ETHUSDT",1742434777939,13.582,2025.48,2025.47,195.042]
["binance-futures","ETHUSDT",1742434848069,130.289,2026.6,2026.59,2.695]
["binance-futures","ETHUSDT",1742434876710,96.829,2023.78,2023.77,21.449]
["binance-futures","ETHUSDT",1742434894328,85.14,2024.08,2024.07,46.352]
["binance-futures","ETHUSDT",1742434966541,73.215,2023.69,2023.68,84.503]
["binance-futures","ETHUSDT",1742434983558,141.197,2024.0,2023.99,80.018]
["binance-futures","ETHUSDT",1742435026123,47.267,2023.33,2023.32,191.911]
["binance-futures","ETHUSDT",1742435081697,62.816,2022.56,2022.55,36.791]
["binance-futures","ETHUSDT",1742435121962,89.722,2024.33,2024.32,26.76]
["binance-futures","ETHUSDT",1742435165172,17.684,2024.27,2024.26,210.692]
["binance-futures","ETHUSDT",1742435207632,0.14,2025.56,2025.55,271.377]
["binance-futures","ETHUSDT",1742435224766,479.239,2024.93,2024.92,44.692]
["binance-futures","ETHUSDT",1742435275768,89.542,2022.54,2022.53,90.396]
["binance-futures","ETHUSDT",1742435326484,61.7,2023.4,2023.39,70.068]
["binance-futures","ETHUSDT",1742435365478,120.788,2024.0,2023.99,153.437]
["binance-futures","ETHUSDT",1742435433618,134.804,2026.11,2026.1,42.42]
["binance-futures","ETHUSDT",1742435436440,301.452,2026.0,2025.99,8.731]
["binance-futures","ETHUSDT",1742435510630,72.175,2023.97,2023.96,61.498]
["binance-futures","ETHUSDT",1742435538506,0.69,2023.86,2023.85,129.909]
["binance-futures","ETHUSDT",1742435602286,14.256,2024.6,2024.59,173.691]
["binance-futures","ETHUSDT",1742435645260,99.698,2025.08,2025.07,2.588]
["binance-futures","ETHUSDT",1742435653407,85.213,2025.31,2025.3,67.27]
["binance-futures","ETHUSDT",1742435738921,15.449,2025.81,2025.8,100.253]
["binance-futures","ETHUSDT",1742435746669,47.268,2025.11,2025.1,62.422]
["binance-futures","ETHUSDT",1742435799997,149.612,2026.79,2026.78,52.572]
["binance-futures","ETHUSDT",1742435859004,114.155,2024.81,2024.8,691.511]
["binance-futures","ETHUSDT",1742435907152,67.668,2024.97,2024.96,81.12]
["binance-futures","ETHUSDT",1742435956165,93.449,2025.11,2025.1,0.302]
["binance-futures","ETHUSDT",1742435992697,70.533,2026.0,2025.99,120.406]
["binance-futures","ETHUSDT",1742436019413,2.322,2026.94,2026.93,172.557]
["binance-futures","ETHUSDT",1742436057465,121.466,2026.91,2026.9,17.885]
["binance-futures","ETHUSDT",1742436117325,273.084,2028.11,2028.1,0.015]
["binance-futures","ETHUSDT",1742436144524,32.854,2027.49,2027.48,189.67]
["binance-futures","ETHUSDT",1742436206914,19.772,2027.33,2027.32,67.898]
["binance-futures","ETHUSDT",1742436233121,26.272,2026.71,2026.7,315.968]
["binance-futures","ETHUSDT",1742436264767,164.613,2029.5,2029.49,11.209]
["binance-futures","ETHUSDT",1742436320497,2.312,2025.41,2025.4,171.214]
["binance-futures","ETHUSDT",1742436371836,248.715,2027.95,2027.94,10.084]
["binance-futures","ETHUSDT",1742436407069,13.903,2028.3,2028.29,93.714]
["binance-futures","ETHUSDT",1742436457783,50.887,2030.93,2030.92,25.061]
["binance-futures","ETHUSDT",1742436464305,68.431,2030.71,2030.7,47.784]
["binance-futures","ETHUSDT",1742436504170,2.493,2030.4,2030.39,181.886]
["binance-futures","ETHUSDT",1742436566776,4.259,2030.87,2030.86,276.053]
["binance-futures","ETHUSDT",1742436612929,39.318,2031.62,2031.61,195.928]
["binance-futures","ETHUSDT",1742436666482,19.414,2029.71,2029.7,48.328]
["binance-futures","ETHUSDT",1742436700583,111.947,2029.07,2029.06,83.273]
["binance-futures","ETHUSDT",1742436714314,75.714,2029.81,2029.8,49.066]
["binance-futures","ETHUSDT",1742436772564,0.217,2030.16,2030.15,208.097]
["binance-futures","ETHUSDT",1742436802307,4.602,2026.3,2026.29,292.336]
["binance-futures","ETHUSDT",1742436872438,112.337,2027.27,2027.26,13.209]
["binance-futures","ETHUSDT",1742436890224,46.793,2027.97,2027.96,55.265]
["binance-futures","ETHUSDT",1742436960980,213.07,2026.02,2026.01,15.557]
["binance-futures","ETHUSDT",1742436977808,86.831,2025.2,2025.19,44.474]
["binance-futures","ETHUSDT",1742437019960,220.549,2024.9,2024.89,50.673]
["binance-futures","ETHUSDT",1742437063442,60.043,2022.93,2022.92,48.579]
["binance-futures","ETHUSDT",1742437115396,25.962,2023.84,2023.83,167.709]
["binance-futures","ETHUSDT",1742437126181,15.281,2023.83,2023.82,320.76]
["binance-futures","ETHUSDT",1742437172781,66.549,2025.07,2025.06,134.662]
["binance-futures","ETHUSDT",1742437219845,223.477,2026.2,2026.19,18.234]
["binance-futures","ETHUSDT",1742437270153,32.28,2025.31,2025.3,0.02]
["binance-futures","ETHUSDT",1742437324952,18.514,2023.08,2023.07,137.768]
["binance-futures","ETHUSDT",1742437361851,72.222,2023.96,2023.95,242.164]
["binance-futures","ETHUSDT",1742437383462,48.226,2022.31,2022.3,23.527]
["binance-futures","ETHUSDT",1742437451344,200.542,2025.33,2025.32,55.428]
["binance-futures","ETHUSDT",1742437475867,278.557,2024.71,2024.7,1.228]
["binance-futures","ETHUSDT",1742437544015,17.967,2025.41,2025.4,160.89]
["binance-futures","ETHUSDT",1742437579867,225.592,2025.75,2025.74,0.602]
["binance-futures","ETHUSDT",1742437623210,31.961,2026.28,2026.27,122.6]
["binance-futures","ETHUSDT",1742437643461,56.237,2026.91,2026.9,28.203]
["binance-futures","ETHUSDT",1742437682744,84.94,2026.04,2026.03,0.01]
["binance-futures","ETHUSDT",1742437738536,11.744,2025.85,2025.84,55.551]
["binance-futures","ETHUSDT",1742437792646,15.033,2025.03,2025.02,105.645]
["binance-futures","ETHUSDT",1742437849537,78.999,2025.8,2025.79,17.745]
["binance-futures","ETHUSDT",1742437895895,5.702,2025.13,2025.12,66.901]
["binance-futures","ETHUSDT",1742437897712,122.507,2025.13,2025.12,1.585]
["binance-futures","ETHUSDT",1742437959955,55.376,2024.11,2024.1,13.146]
["binance-futures","ETHUSDT",1742437994779,58.779,2024.92,2024.91,44.154]
["binance-futures","ETHUSDT",1742438059467,151.973,2024.82,2024.81,6.282]
["binance-futures","ETHUSDT",1742438117301,0.298,2025.98,2025.97,89.057]
["binance-futures","ETHUSDT",1742438145227,49.899,2027.43,2027.42,71.614]
["binance-futures","ETHUSDT",1742438208866,2.076,2027.87,2027.86,106.366]
["binance-futures","ETHUSDT",1742438234361,0.506,2029.31,2029.3,193.743]
["binance-futures","ETHUSDT",1742438268344,11.758,2028.41,2028.4,72.99]
["binance-futures","ETHUSDT",1742438326990,17.729,2028.2,2028.19,156.086]
["binance-futures","ETHUSDT",1742438374274,0.418,2027.32,2027.31,162.171]
["binance-futures","ETHUSDT",1742438397080,18.026,2027.53,2027.52,231.074]
["binance-futures","ETHUSDT",1742438437032,0.01,2027.59,2027.58,16.312]
["binance-futures","ETHUSDT",1742438484724,14.185,2027.61,2027.6,52.715]
["binance-futures","ETHUSDT",1742438547969,77.401,2028.55,2028.54,15.961]
["binance-futures","ETHUSDT",1742438591131,73.538,2030.71,2030.7,6.818]
["binance-futures","ETHUSDT",1742438636870,193.62,2030.48,2030.47,7.146]
["binance-futures","ETHUSDT",1742438648962,154.012,2029.74,2029.73,60.612]
["binance-futures","ETHUSDT",1742438726330,13.947,2029.77,2029.76,101.852]
["binance-futures","ETHUSDT",1742438739498,50.036,2029.83,2029.82,61.541]
["binance-futures","ETHUSDT",1742438773893,155.278,2031.42,2031.41,0.426]
["binance-futures","ETHUSDT",1742438839660,117.652,2031.91,2031.9,25.772]
["binance-futures","ETHUSDT",1742438859784,82.553,2031.99,2031.98,1.733]
["binance-futures","ETHUSDT",1742438897953,135.311,2029.21,2029.2,60.89]
["binance-futures","ETHUSDT",1742438944202,122.898,2028.72,2028.71,50.726]
["binance-futures","ETHUSDT",1742439007359,68.578,2028.83,2028.82,79.374]
["binance-futures","ETHUSDT",1742439052330,184.555,2029.4,2029.39,125.921]
["binance-futures","ETHUSDT",1742439078649,0.683,2029.27,2029.26,103.103]
["binance-futures","ETHUSDT",1742439158757,46.834,2031.03,2031.02,242.603]
["binance-futures","ETHUSDT",1742439172597,135.104,2031.23,2031.22,305.065]
["binance-futures","ETHUSDT",1742439224251,69.031,2031.35,2031.34,152.986]
["binance-futures","ETHUSDT",1742439264035,216.735,2031.48,2031.47,58.837]
["binance-futures","ETHUSDT",1742439313852,41.668,2032.94,2032.93,103.185]
["binance-futures","ETHUSDT",1742439371419,61.558,2031.91,2031.9,218.166]
["binance-futures","ETHUSDT",1742439410537,215.847,2031.91,2031.9,53.487]
["binance-futures","ETHUSDT",1742439435086,3.448,2032.8,2032.79,81.902]
["binance-futures","ETHUSDT",1742439505985,30.105,2032.85,2032.84,190.852]
["binance-futures","ETHUSDT",1742439529819,37.277,2031.85,2031.84,210.774]
["binance-futures","ETHUSDT",1742439603462,10.814,2032.56,2032.55,94.14]
["binance-futures","ETHUSDT",1742439637638,167.474,2033.57,2033.56,1.344]
["binance-futures","ETHUSDT",1742439667642,19.865,2033.15,2033.14,213.628]
["binance-futures","ETHUSDT",1742439697488,3.767,2031.51,2031.5,749.479]
["binance-futures","ETHUSDT",1742439761269,399.246,2031.95,2031.94,0.086]
["binance-futures","ETHUSDT",1742439804250,0.429,2030.96,2030.95,255.907]
["binance-futures","ETHUSDT",1742439853423,296.574,2030.71,2030.7,0.713]
["binance-futures","ETHUSDT",1742439868936,39.396,2030.76,2030.75,128.926]
["binance-futures","ETHUSDT",1742439914466,76.585,2029.77,2029.76,8.433]
["binance-futures","ETHUSDT",1742439962456,126.622,2030.04,2030.03,2.495]
["binance-futures","ETHUSDT",1742440013275,0.666,2030.23,2030.22,198.99]
["binance-futures","ETHUSDT",1742440060233,49.77,2031.25,2031.24,5.452]
["binance-futures","ETHUSDT",1742440124097,203.314,2030.98,2030.97,30.722]
["binance-futures","ETHUSDT",1742440157281,193.016,2030.43,2030.42,16.362]
["binance-futures","ETHUSDT",1742440188216,121.981,2030.13,2030.12,24.419]
["binance-futures","ETHUSDT",1742440237707,134.06,2030.4,2030.39,74.633]
["binance-futures","ETHUSDT",1742440314272,286.493,2029.12,2029.11,36.028]
["binance-futures","ETHUSDT",1742440347992,216.488,2028.01,2028.0,370.342]
["binance-futures","ETHUSDT",1742440407444,2.999,2026.69,2026.68,295.013]
["binance-futures","ETHUSDT",1742440410688,35.207,2026.69,2026.68,92.396]
["binance-futures","ETHUSDT",1742440475505,64.153,2027.45,2027.44,54.564]
["binance-futures","ETHUSDT",1742440515981,132.755,2026.96,2026.95,0.333]
["binance-futures","ETHUSDT",1742440566733,78.163,2026.97,2026.96,109.376]
["binance-futures","ETHUSDT",1742440607738,8.994,2027.41,2027.4,93.768]
["binance-futures","ETHUSDT",1742440658446,13.933,2028.63,2028.62,250.932]
["binance-futures","ETHUSDT",1742440712196,140.612,2031.05,2031.04,219.299]
["binance-futures","ETHUSDT",1742440726352,112.042,2030.29,2030.28,106.497]
["binance-futures","ETHUSDT",1742440762933,93.942,2029.51,2029.5,111.399]
["binance-futures","ETHUSDT",1742440821558,247.575,2029.12,2029.11,62.028]
["binance-futures","ETHUSDT",1742440856857,82.703,2028.73,2028.72,86.583]
["binance-futures","ETHUSDT",1742440931155,156.167,2028.18,2028.17,65.315]
["binance-futures","ETHUSDT",1742440953780,107.697,2027.8,2027.79,58.297]
["binance-futures","ETHUSDT",1742440996552,114.899,2027.21,2027.2,170.946]
["binance-futures","ETHUSDT",1742441071745,19.087,2027.01,2027.0,115.85]
["binance-futures","ETHUSDT",1742441108113,301.028,2026.77,2026.76,14.3]
["binance-futures","ETHUSDT",1742441156981,3.319,2027.18,2027.17,344.489]
["binance-futures","ETHUSDT",1742441185350,149.168,2027.31,2027.3,68.018]
["binance-futures","ETHUSDT",1742441224397,37.392,2027.14,2027.13,73.162]
["binance-futures","ETHUSDT",1742441282720,314.221,2027.29,2027.28,6.356]
["binance-futures","ETHUSDT",1742441335663,127.972,2026.23,2026.22,82.857]
["binance-futures","ETHUSDT",1742441380945,142.574,2026.49,2026.48,115.415]
["binance-futures","ETHUSDT",1742441433827,36.094,2026.51,2026.5,98.531]
["binance-futures","ETHUSDT",1742441477532,25.413,2025.9,2025.89,269.745]
["binance-futures","ETHUSDT",1742441498735,12.045,2025.51,2025.5,194.013]
["binance-futures","ETHUSDT",1742441547005,144.911,2024.1,2024.09,22.003]
["binance-futures","ETHUSDT",1742441604662,446.484,2023.51,2023.5,7.234]
["binance-futures","ETHUSDT",1742441649899,107.599,2024.2,2024.19,261.335]
["binance-futures","ETHUSDT",1742441676152,43.011,2024.74,2024.73,111.992]
["binance-futures","ETHUSDT",1742441712427,96.778,2025.23,2025.22,89.668]
["binance-futures","ETHUSDT",1742441793367,25.335,2025.64,2025.63,98.923]
["binance-futures","ETHUSDT",1742441823098,97.256,2025.97,2025.96,27.656]
["binance-futures","ETHUSDT",1742441891655,307.488,2025.54,2025.53,9.956]
["binance-futures","ETHUSDT",1742441935423,75.863,2027.43,2027.42,93.447]
["binance-futures","ETHUSDT",1742441988274,91.449,2026.44,2026.43,82.629]
["binance-futures","ETHUSDT",1742442033540,306.566,2026.61,2026.6,39.105]
["binance-futures","ETHUSDT",1742442038726,97.109,2026.94,2026.93,165.219]
["binance-futures","ETHUSDT",1742442101257,88.006,2028.0,2027.99,80.325]
["binance-futures","ETHUSDT",1742442150783,61.242,2027.45,2027.44,223.595]
["binance-futures","ETHUSDT",1742442200641,103.089,2028.08,2028.07,73.405]
["binance-futures","ETHUSDT",1742442267535,76.861,2028.48,2028.47,208.994]
["binance-futures","ETHUSDT",1742442303502,92.853,2028.21,2028.2,114.224]
["binance-futures","ETHUSDT",1742442334083,143.179,2028.11,2028.1,401.102]
["binance-futures","ETHUSDT",1742442374665,105.466,2027.67,2027.66,169.571]
["binance-futures","ETHUSDT",1742442448140,302.282,2027.08,2027.07,32.848]
["binance-futures","ETHUSDT",1742442474527,105.498,2026.11,2026.1,26.041]
["binance-futures","ETHUSDT",1742442543314,42.895,2023.78,2023.77,168.007]
["binance-futures","ETHUSDT",1742442559441,91.989,2024.23,2024.22,39.614]
["binance-futures","ETHUSDT",1742442626719,105.656,2021.89,2021.88,107.686]
["binance-futures","ETHUSDT",1742442664204,50.41,2022.01,2022.0,111.195]
["binance-futures","ETHUSDT",1742442714066,14.039,2020.72,2020.71,83.469]
["binance-futures","ETHUSDT",1742442751360,46.283,2020.2,2020.19,57.436]
["binance-futures","ETHUSDT",1742442803330,48.457,2020.64,2020.63,66.1]
["binance-futures","ETHUSDT",1742442813179,51.161,2020.9,2020.89,153.205]
["binance-futures","ETHUSDT",1742442849355,64.967,2019.75,2019.74,51.884]
["binance-futures","ETHUSDT",1742442915773,54.846,2021.28,2021.27,67.576]
["binance-futures","ETHUSDT",1742442961907,268.92,2020.64,2020.63,2.537]
["binance-futures","ETHUSDT",1742443025857,6.136,2021.46,2021.45,248.265]
["binance-futures","ETHUSDT",1742443028510,69.103,2021.89,2021.88,50.281]
["binance-futures","ETHUSDT",1742443074724,206.413,2021.21,2021.2,32.751]
["binance-futures","ETHUSDT",1742443141241,78.39,2021.86,2021.85,92.142]
["binance-futures","ETHUSDT",1742443171667,10.266,2021.73,2021.72,101.453]
["binance-futures","ETHUSDT",1742443257334,68.309,2021.88,2021.87,224.021]
["binance-futures","ETHUSDT",1742443272063,61.037,2022.16,2022.15,126.102]
["binance-futures","ETHUSDT",1742443351357,146.798,2021.83,2021.82,65.129]
["binance-futures","ETHUSDT",1742443367470,157.945,2022.03,2022.02,51.909]
["binance-futures","ETHUSDT",1742443418645,32.465,2022.65,2022.64,196.474]
["binance-futures","ETHUSDT",1742443482922,168.623,2023.65,2023.64,35.215]
["binance-futures","ETHUSDT",1742443529033,87.843,2023.01,2023.0,59.671]
["binance-futures","ETHUSDT",1742443585046,23.484,2021.99,2021.98,166.025]
["binance-futures","ETHUSDT",1742443630488,15.901,2021.84,2021.83,240.764]
["binance-futures","ETHUSDT",1742443652985,333.163,2021.98,2021.97,11.423]
["binance-futures","ETHUSDT",1742443707738,1.96,2022.28,2022.27,290.818]
["binance-futures","ETHUSDT",1742443765874,8.398,2023.0,2022.99,265.781]
["binance-futures","ETHUSDT",1742443805879,85.546,2023.2,2023.19,65.269]
["binance-futures","ETHUSDT",1742443832380,100.477,2023.32,2023.31,276.732]
["binance-futures","ETHUSDT",1742443906184,202.125,2021.34,2021.33,30.713]
["binance-futures","ETHUSDT",1742443931503,41.544,2021.42,2021.41,281.429]
["binance-futures","ETHUSDT",1742443989765,80.746,2020.25,2020.24,64.048]
["binance-futures","ETHUSDT",1742444009863,232.217,2020.26,2020.25,38.675]
["binance-futures","ETHUSDT",1742444084668,92.467,2023.96,2023.95,79.758]
["binance-futures","ETHUSDT",1742444102957,8.689,2023.96,2023.95,211.681]
["binance-futures","ETHUSDT",1742444148856,233.905,2023.51,2023.5,78.442]
["binance-futures","ETHUSDT",1742444197817,1.144,2021.21,2021.2,260.803]
["binance-futures","ETHUSDT",1742444255700,300.375,2018.96,2018.95,22.327]
["binance-futures","ETHUSDT",1742444311013,0.112,2019.57,2019.56,303.785]
["binance-futures","ETHUSDT",1742444359119,2.914,2020.28,2020.27,261.865]
["binance-futures","ETHUSDT",1742444361464,86.289,2020.4,2020.39,57.708]
["binance-futures","ETHUSDT",1742444437084,78.54,2021.82,2021.81,68.313]
["binance-futures","ETHUSDT",1742444468001,108.194,2020.61,2020.6,4.969]
["binance-futures","ETHUSDT",1742444505709,61.969,2020.87,2020.86,11.232]
["binance-futures","ETHUSDT",1742444569563,172.891,2022.69,2022.68,85.671]
["binance-futures","ETHUSDT",1742444596484,179.759,2022.21,2022.2,9.68]
["binance-futures","ETHUSDT",1742444619906,85.406,2022.34,2022.33,6.656]
["binance-futures","ETHUSDT",1742444688345,0.617,2023.44,2023.43,337.765]
["binance-futures","ETHUSDT",1742444726814,102.518,2023.84,2023.83,32.201]
["binance-futures","ETHUSDT",1742444785941,304.808,2023.05,2023.04,49.87]
["binance-futures","ETHUSDT",1742444836952,140.368,2024.4,2024.39,135.759]
["binance-futures","ETHUSDT",1742444888248,0.768,2023.34,2023.33,204.759]
["binance-futures","ETHUSDT",1742444896540,3.427,2023.54,2023.53,300.568]
["binance-futures","ETHUSDT",1742444956430,77.401,2023.27,2023.26,102.785]
["binance-futures","ETHUSDT",1742444998257,140.097,2023.42,2023.41,329.106]
["binance-futures","ETHUSDT",1742445067136,262.465,2023.72,2023.71,98.047]
["binance-futures","ETHUSDT",1742445113403,287.078,2024.09,2024.08,25.184]
["binance-futures","ETHUSDT",1742445130291,85.432,2023.41,2023.4,221.784]
["binance-futures","ETHUSDT",1742445208486,71.617,2021.99,2021.98,216.538]
["binance-futures","ETHUSDT",1742445226925,102.275,2021.7,2021.69,33.457]
["binance-futures","ETHUSDT",1742445289919,67.094,2021.79,2021.78,85.463]
["binance-futures","ETHUSDT",1742445320305,105.063,2019.94,2019.93,49.759]
["binance-futures","ETHUSDT",1742445351131,1.116,2019.29,2019.28,289.354]
["binance-futures","ETHUSDT",1742445410625,2.449,2020.19,2020.18,339.704]
["binance-futures","ETHUSDT",1742445443289,0.4,2018.78,2018.77,267.673]
["binance-futures","ETHUSDT",1742445499845,245.854,2019.15,2019.14,25.568]
["binance-futures","ETHUSDT",1742445542802,129.247,2018.41,2018.4,23.762]
["binance-futures","ETHUSDT",1742445563795,87.283,2019.33,2019.32,75.032]
["binance-futures","ETHUSDT",1742445601473,64.69,2019.53,2019.52,7.999]
["binance-futures","ETHUSDT",1742445654935,313.106,2021.21,2021.2,0.648]
["binance-futures","ETHUSDT",1742445705913,53.457,2018.96,2018.95,72.711]
["binance-futures","ETHUSDT",1742445748879,62.388,2017.78,2017.77,66.31]
["binance-futures","ETHUSDT",1742445798150,95.15,2018.59,2018.58,33.33]
["binance-futures","ETHUSDT",1742445854748,203.439,2018.76,2018.75,9.565]
["binance-futures","ETHUSDT",1742445890019,92.646,2019.49,2019.48,60.486]
["binance-futures","ETHUSDT",1742445915528,53.909,2019.6,2019.59,138.707]
["binance-futures","ETHUSDT",1742445980129,57.355,2017.72,2017.71,29.372]
["binance-futures","ETHUSDT",1742446004583,1.742,2018.3,2018.29,107.769]
["binance-futures","ETHUSDT",1742446070062,90.597,2019.27,2019.26,62.94]
["binance-futures","ETHUSDT",1742446110602,12.943,2017.78,2017.77,70.6]
["binance-futures","ETHUSDT",1742446139941,69.993,2018.31,2018.3,62.689]
["binance-futures","ETHUSDT",1742446170136,29.678,2019.83,2019.82,69.138]
["binance-futures","ETHUSDT",1742446214084,37.603,2020.76,2020.75,199.98]
["binance-futures","ETHUSDT",1742446261346,17.115,2019.89,2019.88,49.999]
["binance-futures","ETHUSDT",1742446314840,246.446,2020.8,2020.79,4.617]
["binance-futures","ETHUSDT",1742446327844,48.176,2020.36,2020.35,83.965]
["binance-futures","ETHUSDT",1742446381018,248.837,2019.85,2019.84,4.504]
["binance-futures","ETHUSDT",1742446427344,0.76,2019.18,2019.17,61.781]
["binance-futures","ETHUSDT",1742446481434,32.903,2019.36,2019.35,206.649]
["binance-futures","ETHUSDT",1742446526063,36.714,2019.86,2019.85,115.464]
["binance-futures","ETHUSDT",1742446593704,50.314,2019.94,2019.93,249.463]
["binance-futures","ETHUSDT",1742446610402,623.407,2020.0,2019.99,137.342]
["binance-futures","ETHUSDT",1742446684258,200.534,2020.68,2020.67,2.806]
["binance-futures","ETHUSDT",1742446707784,187.665,2020.76,2020.75,38.805]
["binance-futures","ETHUSDT",1742446785027,95.424,2020.32,2020.31,39.233]
["binance-futures","ETHUSDT",1742446822672,2.527,2020.8,2020.79,118.129]
["binance-futures","ETHUSDT",1742446878430,181.341,2018.34,2018.33,3.741]
["binance-futures","ETHUSDT",1742446884436,10.244,2018.62,2018.61,145.848]
["binance-futures","ETHUSDT",1742446949667,65.435,2019.63,2019.62,3.418]
["binance-futures","ETHUSDT",1742446993253,32.796,2018.54,2018.53,97.892]
["binance-futures","ETHUSDT",1742447045732,54.029,2019.82,2019.81,91.119]
["binance-futures","ETHUSDT",1742447091744,60.397,2019.61,2019.6,121.439]
["binance-futures","ETHUSDT",1742447153538,62.309,2018.59,2018.58,55.575]
["binance-futures","ETHUSDT",1742447203875,95.063,2017.81,2017.8,97.933]
["binance-futures","ETHUSDT",1742447219262,109.341,2017.96,2017.95,1.266]
["binance-futures","ETHUSDT",1742447254461,254.323,2018.22,2018.21,16.324]
["binance-futures","ETHUSDT",1742447318496,57.819,2018.82,2018.81,242.96]
["binance-futures","ETHUSDT",1742447353446,63.507,2019.07,2019.06,93.162]
["binance-futures","ETHUSDT",1742447433147,130.254,2019.33,2019.32,96.369]
["binance-futures","ETHUSDT",1742447455053,60.939,2019.32,2019.31,151.281]
["binance-futures","ETHUSDT",1742447504359,10.856,2019.26,2019.25,96.849]
["binance-futures","ETHUSDT",1742447555656,0.183,2019.77,2019.76,325.263]
["binance-futures","ETHUSDT",1742447617983,304.523,2020.77,2020.76,1.902]
["binance-futures","ETHUSDT",1742447666606,49.711,2020.03,2020.02,142.403]
["binance-futures","ETHUSDT",1742447693059,32.509,2020.63,2020.62,332.39]
["binance-futures","ETHUSDT",1742447737278,108.981,2019.89,2019.88,70.018]
["binance-futures","ETHUSDT",1742447797192,66.347,2019.13,2019.12,86.7]
["binance-futures","ETHUSDT",1742447851247,431.234,2017.93,2017.92,1.213]
["binance-futures","ETHUSDT",1742447889039,63.628,2016.11,2016.1,125.938]
["binance-futures","ETHUSDT",1742447939853,120.607,2015.56,2015.55,4.805]
["binance-futures","ETHUSDT",1742447976645,64.283,2015.8,2015.79,83.577]
["binance-futures","ETHUSDT",1742448000867,59.705,2016.28,2016.27,211.303]
["binance-futures","ETHUSDT",1742448050428,142.906,2016.22,2016.21,22.622]
["binance-futures","ETHUSDT",1742448090395,113.177,2016.02,2016.01,84.824]
["binance-futures","ETHUSDT",1742448161297,2.048,2014.5,2014.49,126.576]
["binance-futures","ETHUSDT",1742448183074,41.869,2014.0,2013.99,113.66]
["binance-futures","ETHUSDT",1742448220216,96.925,2014.0,2013.99,52.665]
["binance-futures","ETHUSDT",1742448291288,80.356,2014.67,2014.66,50.748]
["binance-futures","ETHUSDT",1742448322451,123.746,2013.29,2013.28,4.125]
["binance-futures","ETHUSDT",1742448380905,55.483,2013.0,2012.99,89.527]
["binance-futures","ETHUSDT",1742448425389,21.552,2012.85,2012.84,88.935]
["binance-futures","ETHUSDT",1742448471776,116.343,2012.01,2012.0,8.153]
["binance-futures","ETHUSDT",1742448483761,86.206,2011.7,2011.69,26.116]
["binance-futures","ETHUSDT",1742448532243,88.017,2011.59,2011.58,50.088]
["binance-futures","ETHUSDT",1742448573793,85.164,2012.18,2012.17,194.343]
["binance-futures","ETHUSDT",1742448621609,75.091,2011.63,2011.62,60.792]
["binance-futures","ETHUSDT",1742448661457,189.794,2013.46,2013.45,53.093]
["binance-futures","ETHUSDT",1742448723211,125.828,2014.5,2014.49,156.505]
["binance-futures","ETHUSDT",1742448751998,105.08,2014.49,2014.48,54.047]
["binance-futures","ETHUSDT",1742448787437,194.491,2014.01,2014.0,667.113]
["binance-futures","ETHUSDT",1742448825126,97.804,2013.96,2013.95,19.531]
["binance-futures","ETHUSDT",1742448897117,158.967,2014.71,2014.7,563.578]
["binance-futures","ETHUSDT",1742448946552,175.821,2014.69,2014.68,81.456]
["binance-futures","ETHUSDT",1742448982427,8.761,2014.51,2014.5,257.615]
["binance-futures","ETHUSDT",1742449014937,302.459,2015.37,2015.36,32.536]
["binance-futures","ETHUSDT",1742449082246,204.602,2015.01,2015.0,113.859]
["binance-futures","ETHUSDT",1742449126580,56.342,2014.56,2014.55,129.516]
["binance-futures","ETHUSDT",1742449182122,72.311,2015.15,2015.14,138.683]
["binance-futures","ETHUSDT",1742449226538,89.928,2015.84,2015.83,209.166]
["binance-futures","ETHUSDT",1742449275232,139.08,2015.75,2015.74,38.741]
["binance-futures","ETHUSDT",1742449287584,82.528,2015.72,2015.71,67.694]
["binance-futures","ETHUSDT",1742449348370,62.273,2014.61,2014.6,70.346]
["binance-futures","ETHUSDT",1742449384219,93.666,2014.97,2014.96,36.41]
["binance-futures","ETHUSDT",1742449447431,61.444,2014.97,2014.96,67.049]
["binance-futures","ETHUSDT",1742449483131,17.336,2014.72,2014.71,77.859]
["binance-futures","ETHUSDT",1742449513200,252.057,2014.41,2014.4,5.948]
["binance-futures","ETHUSDT",1742449598182,144.737,2013.63,2013.62,23.829]
["binance-futures","ETHUSDT",1742449622610,109.315,2012.72,2012.71,2.144]
["binance-futures","ETHUSDT",1742449648484,77.121,2012.21,2012.2,199.387]
["binance-futures","ETHUSDT",1742449726987,39.001,2014.35,2014.34,142.818]
["binance-futures","ETHUSDT",1742449739675,104.896,2013.61,2013.6,50.39]
["binance-futures","ETHUSDT",1742449773932,90.065,2014.66,2014.65,76.383]
["binance-futures","ETHUSDT",1742449833276,213.295,2015.51,2015.5,6.193]
["binance-futures","ETHUSDT",1742449887831,6.706,2016.15,2016.14,182.367]
["binance-futures","ETHUSDT",1742449941268,96.013,2015.67,2015.66,8.77]
["binance-futures","ETHUSDT",1742449983525,60.52,2015.65,2015.64,93.647]
["binance-futures","ETHUSDT",1742450037871,6.559,2014.71,2014.7,94.605]
["binance-futures","ETHUSDT",1742450078191,35.435,2015.62,2015.61,56.664]
["binance-futures","ETHUSDT",1742450101939,127.373,2015.66,2015.65,1.979]
["binance-futures","ETHUSDT",1742450153886,71.589,2016.19,2016.18,205.075]
["binance-futures","ETHUSDT",1742450219236,25.547,2016.63,2016.62,119.517]
["binance-futures","ETHUSDT",1742450267268,182.4,2017.3,2017.29,311.547]
["binance-futures","ETHUSDT",1742450290996,208.527,2017.06,2017.05,20.903]
["binance-futures","ETHUSDT",1742450331046,106.007,2017.1,2017.09,52.937]
["binance-futures","ETHUSDT",1742450409624,98.402,2016.09,2016.08,87.835]
["binance-futures","ETHUSDT",1742450440296,44.457,2015.72,2015.71,132.647]
["binance-futures","ETHUSDT",1742450456837,14.546,2015.31,2015.3,174.65]
["binance-futures","ETHUSDT",1742450533652,59.622,2015.56,2015.55,198.834]
["binance-futures","ETHUSDT",1742450550056,4.215,2016.62,2016.61,253.737]
["binance-futures","ETHUSDT",1742450600468,228.846,2017.19,2017.18,260.165]
["binance-futures","ETHUSDT",1742450647304,106.559,2016.27,2016.26,15.431]
["binance-futures","ETHUSDT",1742450707643,3.266,2015.71,2015.7,89.88]
["binance-futures","ETHUSDT",1742450754944,229.907,2017.31,2017.3,154.598]
["binance-futures","ETHUSDT",1742450796753,190.858,2017.37,2017.36,107.534]
["binance-futures","ETHUSDT",1742450815306,140.754,2017.61,2017.6,206.702]
["binance-futures","ETHUSDT",1742450889135,97.631,2017.21,2017.2,50.415]
["binance-futures","ETHUSDT",1742450922531,60.685,2017.26,2017.25,52.341]
["binance-futures","ETHUSDT",1742450960228,104.799,2017.28,2017.27,48.485]
["binance-futures","ETHUSDT",1742451031894,20.677,2016.76,2016.75,130.071]
["binance-futures","ETHUSDT",1742451056326,19.2,2016.7,2016.69,307.932]
["binance-futures","ETHUSDT",1742451084337,76.593,2016.46,2016.45,129.263]
["binance-futures","ETHUSDT",1742451155638,0.523,2016.64,2016.63,293.302]
["binance-futures","ETHUSDT",1742451196679,74.477,2017.31,2017.3,311.579]
["binance-futures","ETHUSDT",1742451252730,176.759,2018.65,2018.64,124.927]
["binance-futures","ETHUSDT",1742451302571,200.415,2018.24,2018.23,7.597]
["binance-futures","ETHUSDT",1742451344087,34.706,2017.97,2017.96,160.536]
["binance-futures","ETHUSDT",1742451350453,89.661,2018.11,2018.1,296.242]
["binance-futures","ETHUSDT",1742451404967,361.874,2018.7,2018.69,0.684]
["binance-futures","ETHUSDT",1742451439983,151.911,2017.51,2017.5,25.082]
["binance-futures","ETHUSDT",1742451512548,235.842,2017.83,2017.82,2.577]
["binance-futures","ETHUSDT",1742451557645,223.239,2016.81,2016.8,27.586]
["binance-futures","ETHUSDT",1742451575575,116.092,2016.83,2016.82,28.059]
["binance-futures","ETHUSDT",1742451622873,0.457,2016.66,2016.65,73.054]
["binance-futures","ETHUSDT",1742451666411,60.16,2018.52,2018.51,183.371]
["binance-futures","ETHUSDT",1742451731870,19.553,2019.76,2019.75,87.039]
["binance-futures","ETHUSDT",1742451756218,43.75,2020.8,2020.79,125.139]
["binance-futures","ETHUSDT",1742451788251,34.392,2020.22,2020.21,89.673]
["binance-futures","ETHUSDT",1742451843943,123.704,2020.21,2020.2,47.257]
["binance-futures","ETHUSDT",1742451879376,33.51,2019.9,2019.89,46.345]
["binance-futures","ETHUSDT",1742451938245,152.448,2018.89,2018.88,51.586]
["binance-futures","ETHUSDT",1742451986272,79.688,2017.35,2017.34,113.845]
["binance-futures","ETHUSDT",1742452007417,198.664,2016.66,2016.65,7.947]
["binance-futures","ETHUSDT",1742452049856,0.877,2016.75,2016.74,289.467]
["binance-futures","ETHUSDT",1742452098710,56.596,2016.49,2016.48,88.882]
["binance-futures","ETHUSDT",1742452188790,234.414,2014.86,2014.85,21.539]
["binance-futures","ETHUSDT",1742452210614,211.214,2013.95,2013.94,27.004]
["binance-futures","ETHUSDT",1742452256067,177.048,2013.69,2013.68,68.659]
["binance-futures","ETHUSDT",1742452317494,63.829,2014.9,2014.89,49.278]
["binance-futures","ETHUSDT",1742452350786,271.763,2015.53,2015.52,0.166]
["binance-futures","ETHUSDT",1742452382351,267.255,2014.88,2014.87,5.288]
["binance-futures","ETHUSDT",1742452447030,141.376,2013.88,2013.87,52.074]
["binance-futures","ETHUSDT",1742452473875,201.491,2012.48,2012.47,53.761]
["binance-futures","ETHUSDT",1742452528943,105.269,2012.01,2012.0,295.473]
["binance-futures","ETHUSDT",1742452545076,7.051,2012.4,2012.39,274.857]
["binance-futures","ETHUSDT",1742452620485,35.816,2012.4,2012.39,96.937]
["binance-futures","ETHUSDT",1742452637176,211.573,2012.61,2012.6,12.489]
["binance-futures","ETHUSDT",1742452682791,45.562,2012.49,2012.48,231.651]
["binance-futures","ETHUSDT",1742452726767,226.636,2011.01,2011.0,204.88]
["binance-futures","ETHUSDT",1742452783317,84.301,2010.0,2009.99,38.093]
["binance-futures","ETHUSDT",1742452832282,40.978,2009.99,2009.98,121.043]
["binance-futures","ETHUSDT",1742452839762,72.31,2009.01,2009.0,65.288]
["binance-futures","ETHUSDT",1742452877152,45.526,2009.13,2009.12,18.502]
["binance-futures","ETHUSDT",1742452926162,177.256,2009.3,2009.29,46.486]
["binance-futures","ETHUSDT",1742452980347,24.34,2006.55,2006.54,42.381]
["binance-futures","ETHUSDT",1742453014187,70.682,2007.51,2007.5,45.975]
["binance-futures","ETHUSDT",1742453036938,85.174,2007.41,2007.4,76.926]
["binance-futures","ETHUSDT",1742453100803,56.365,2009.65,2009.64,63.396]
["binance-futures","ETHUSDT",1742453124912,237.677,2009.35,2009.34,5.944]
["binance-futures","ETHUSDT",1742453187881,14.004,2010.22,2010.21,69.849]
["binance-futures","ETHUSDT",1742453224636,51.367,2011.02,2011.01,74.784]
["binance-futures","ETHUSDT",1742453277089,12.856,2010.44,2010.43,77.39]
["binance-futures","ETHUSDT",1742453285854,3.738,2010.58,2010.57,209.227]
["binance-futures","ETHUSDT",1742453333598,82.828,2010.68,2010.67,4.134]
["binance-futures","ETHUSDT",1742453384166,180.169,2010.26,2010.25,23.079]
["binance-futures","ETHUSDT",1742453438415,61.576,2011.73,2011.72,131.042]
["binance-futures","ETHUSDT",1742453493222,55.792,2011.51,2011.5,73.455]
["binance-futures","ETHUSDT",1742453541982,82.275,2011.81,2011.8,76.543]
["binance-futures","ETHUSDT",1742453587548,64.161,2011.38,2011.37,28.067]
["binance-futures","ETHUSDT",1742453605881,70.026,2010.53,2010.52,52.506]
["binance-futures","ETHUSDT",1742453637081,49.016,2012.51,2012.5,292.16]
["binance-futures","ETHUSDT",1742453698889,0.138,2013.15,2013.14,210.344]
["binance-futures","ETHUSDT",1742453728665,65.049,2012.75,2012.74,94.16]
["binance-futures","ETHUSDT",1742453810697,71.657,2012.71,2012.7,243.458]
["binance-futures","ETHUSDT",1742453827507,84.043,2012.71,2012.7,213.354]
["binance-futures","ETHUSDT",1742453889502,67.028,2013.5,2013.49,178.616]
["binance-futures","ETHUSDT",1742453926803,75.395,2012.68,2012.67,37.864]
["binance-futures","ETHUSDT",1742453985562,164.658,2011.61,2011.6,6.309]
["binance-futures","ETHUSDT",1742454031467,21.273,2012.11,2012.1,266.07]
["binance-futures","ETHUSDT",1742454051177,183.467,2012.31,2012.3,37.909]
["binance-futures","ETHUSDT",1742454092806,29.387,2012.73,2012.72,93.073]
["binance-futures","ETHUSDT",1742454144021,32.197,2012.6,2012.59,151.494]
["binance-futures","ETHUSDT",1742454198932,28.152,2011.79,2011.78,217.9]
["binance-futures","ETHUSDT",1742454247919,100.311,2011.21,2011.2,19.498]
["binance-futures","ETHUSDT",1742454295765,39.64,2009.82,2009.81,105.579]
["binance-futures","ETHUSDT",1742454310375,71.399,2009.47,2009.46,99.847]
["binance-futures","ETHUSDT",1742454390049,225.228,2009.17,2009.16,25.573]
["binance-futures","ETHUSDT",1742454406585,22.723,2009.92,2009.91,82.007]
["binance-futures","ETHUSDT",1742454487273,0.517,2011.1,2011.09,140.517]
["binance-futures","ETHUSDT",1742454518317,72.495,2011.18,2011.17,89.879]
["binance-futures","ETHUSDT",1742454540333,6.168,2010.86,2010.85,112.042]
["binance-futures","ETHUSDT",1742454584432,106.954,2011.44,2011.43,153.616]
["binance-futures","ETHUSDT",1742454655888,6.983,2012.83,2012.82,444.878]
["binance-futures","ETHUSDT",1742454689018,242.764,2013.11,2013.1,1.582]
["binance-futures","ETHUSDT",1742454734249,9.021,2013.16,2013.15,74.832]
["binance-futures","ETHUSDT",1742454780593,1.76,2013.69,2013.68,75.32]
["binance-futures","ETHUSDT",1742454841778,19.39,2013.44,2013.43,45.449]
["binance-futures","ETHUSDT",1742454852618,44.582,2013.56,2013.55,3.736]
["binance-futures","ETHUSDT",1742454902463,73.374,2014.6,2014.59,19.852]
["binance-futures","ETHUSDT",1742454941204,143.573,2013.83,2013.82,15.858]
["binance-futures","ETHUSDT",1742454993352,28.565,2013.8,2013.79,66.492]
["binance-futures","ETHUSDT",1742455034297,39.566,2014.0,2013.99,95.032]
["binance-futures","ETHUSDT",1742455102354,11.739,2014.13,2014.12,117.134]
["binance-futures","ETHUSDT",1742455129435,86.888,2012.48,2012.47,56.996]
["binance-futures","ETHUSDT",1742455164887,127.714,2011.92,2011.91,3.594]
["binance-futures","ETHUSDT",1742455210365,298.945,2010.12,2010.11,1.056]
["binance-futures","ETHUSDT",1742455276544,88.35,2009.43,2009.42,73.814]
["binance-futures","ETHUSDT",1742455315257,62.067,2009.76,2009.75,100.427]
["binance-futures","ETHUSDT",1742455345719,1.451,2010.19,2010.18,275.265]
["binance-futures","ETHUSDT",1742455377736,72.191,2009.83,2009.82,1.375]
["binance-futures","ETHUSDT",1742455437241,94.411,2008.94,2008.93,81.62]
["binance-futures","ETHUSDT",1742455482204,25.58,2008.77,2008.76,111.449]
["binance-futures","ETHUSDT",1742455528992,288.409,2007.65,2007.64,66.688]
["binance-futures","ETHUSDT",1742455570984,125.451,2007.71,2007.7,98.642]
["binance-futures","ETHUSDT",1742455585230,97.264,2008.05,2008.04,72.814]
["binance-futures","ETHUSDT",1742455630227,98.567,2007.84,2007.83,37.794]
["binance-futures","ETHUSDT",1742455693266,154.085,2008.39,2008.38,75.767]
["binance-futures","ETHUSDT",1742455723226,251.527,2008.53,2008.52,6.954]
["binance-futures","ETHUSDT",1742455785448,17.469,2007.71,2007.7,89.146]
["binance-futures","ETHUSDT",1742455814967,51.129,2005.0,2004.99,69.064]
["binance-futures","ETHUSDT",1742455843474,61.093,2006.16,2006.15,97.423]
["binance-futures","ETHUSDT",1742455919063,61.469,2007.5,2007.49,56.315]
["binance-futures","ETHUSDT",1742455942240,62.766,2008.0,2007.99,52.639]
["binance-futures","ETHUSDT",1742455967925,119.751,2007.91,2007.9,2.47]
["binance-futures","ETHUSDT",1742456050989,7.857,2008.11,2008.1,274.822]
["binance-futures","ETHUSDT",1742456096799,62.23,2008.27,2008.26,42.274]
["binance-futures","ETHUSDT",1742456116909,19.998,2008.21,2008.2,184.498]
["binance-futures","ETHUSDT",1742456159283,37.705,2006.52,2006.51,67.586]
["binance-futures","ETHUSDT",1742456209546,167.839,2005.84,2005.83,192.116]
["binance-futures","ETHUSDT",1742456261931,17.549,2005.48,2005.47,136.072]
["binance-futures","ETHUSDT",1742456299887,141.39,2005.57,2005.56,6.355]
["binance-futures","ETHUSDT",1742456353253,156.831,2006.66,2006.65,7.116]
["binance-futures","ETHUSDT",1742456392636,11.27,2006.83,2006.82,102.266]
["binance-futures","ETHUSDT",1742456418065,40.864,2006.65,2006.64,259.423]
["binance-futures","ETHUSDT",1742456465499,0.455,2007.65,2007.64,207.569]
["binance-futures","ETHUSDT",1742456499144,183.724,2007.19,2007.18,68.317]
["binance-futures","ETHUSDT",1742456571532,205.498,2008.31,2008.3,15.952]
["binance-futures","ETHUSDT",1742456592140,62.201,2008.23,2008.22,65.919]
["binance-futures","ETHUSDT",1742456636424,114.363,2008.17,2008.16,102.269]
["binance-futures","ETHUSDT",1742456712884,126.453,2008.57,2008.56,54.023]
["binance-futures","ETHUSDT",1742456748726,13.99,2007.85,2007.84,72.997]
["binance-futures","ETHUSDT",1742456809505,121.702,2008.43,2008.42,69.189]
["binance-futures","ETHUSDT",1742456846986,3.187,2008.74,2008.73,291.034]
["binance-futures","ETHUSDT",1742456860337,9.768,2009.6,2009.59,150.965]
["binance-futures","ETHUSDT",1742456909521,74.969,2009.76,2009.75,204.592]
["binance-futures","ETHUSDT",1742456971284,84.071,2009.1,2009.09,106.638]
["binance-futures","ETHUSDT",1742457016455,92.449,2008.19,2008.18,77.199]
["binance-futures","ETHUSDT",1742457072418,11.472,2008.39,2008.38,118.208]
["binance-futures","ETHUSDT",1742457115088,88.437,2008.74,2008.73,3.907]
["binance-futures","ETHUSDT",1742457138842,4.635,2009.4,2009.39,116.262]
["binance-futures","ETHUSDT",1742457211356,128.752,2009.73,2009.72,57.642]
["binance-futures","ETHUSDT",1742457249080,226.513,2009.04,2009.03,14.539]
["binance-futures","ETHUSDT",1742457286117,72.416,2008.01,2008.0,46.79]
["binance-futures","ETHUSDT",1742457358261,68.398,2005.8,2005.79,28.174]
["binance-futures","ETHUSDT",1742457405270,1.333,2006.0,2005.99,249.186]
["binance-futures","ETHUSDT",1742457437849,20.266,2006.17,2006.16,153.63]
["binance-futures","ETHUSDT",1742457470009,47.172,2005.67,2005.66,60.366]
["binance-futures","ETHUSDT",1742457529942,79.047,2007.49,2007.48,53.496]
["binance-futures","ETHUSDT",1742457575739,29.221,2006.04,2006.03,52.405]
["binance-futures","ETHUSDT",1742457627236,112.614,2007.37,2007.36,42.051]
["binance-futures","ETHUSDT",1742457670183,352.235,2007.57,2007.56,1.125]
["binance-futures","ETHUSDT",1742457672972,57.0,2007.32,2007.31,53.47]
["binance-futures","ETHUSDT",1742457730360,183.151,2008.5,2008.49,12.642]
["binance-futures","ETHUSDT",1742457765323,4.637,2007.97,2007.96,110.973]
["binance-futures","ETHUSDT",1742457840070,181.597,2007.01,2007.0,43.385]
["binance-futures","ETHUSDT",1742457884692,61.339,2006.92,2006.91,60.747]
["binance-futures","ETHUSDT",1742457914708,58.657,2007.62,2007.61,82.704]
["binance-futures","ETHUSDT",1742457944415,119.165,2005.27,2005.26,62.871]
["binance-futures","ETHUSDT",1742457981528,70.945,2005.01,2005.0,147.022]
["binance-futures","ETHUSDT",1742458045567,11.568,2003.7,2003.69,139.132]
["binance-futures","ETHUSDT",1742458067321,52.072,2002.74,2002.73,54.076]
["binance-futures","ETHUSDT",1742458101122,142.619,2002.91,2002.9,12.6]
["binance-futures","ETHUSDT",1742458152464,89.026,2004.27,2004.26,9.487]
["binance-futures","ETHUSDT",1742458188677,80.248,2003.21,2003.2,42.695]
["binance-futures","ETHUSDT",1742458241598,83.729,2003.65,2003.64,14.541]
["binance-futures","ETHUSDT",1742458290879,121.774,2003.51,2003.5,49.624]
["binance-futures","ETHUSDT",1742458332597,339.202,2002.66,2002.65,4.453]
["binance-futures","ETHUSDT",1742458380468,53.582,2003.23,2003.22,101.818]
["binance-futures","ETHUSDT",1742458391251,82.483,2003.37,2003.36,49.478]
["binance-futures","ETHUSDT",1742458468837,32.634,2005.44,2005.43,83.914]
["binance-futures","ETHUSDT",1742458491742,255.688,2004.91,2004.9,25.776]
["binance-futures","ETHUSDT",1742458536759,40.489,2005.55,2005.54,113.252]
["binance-futures","ETHUSDT",1742458596180,0.045,2004.45,2004.44,333.878]
["binance-futures","ETHUSDT",1742458626373,307.199,2005.14,2005.13,16.52]
["binance-futures","ETHUSDT",1742458657183,67.721,2006.2,2006.19,222.969]
["binance-futures","ETHUSDT",1742458701862,215.379,2006.68,2006.67,11.603]
["binance-futures","ETHUSDT",1742458728293,142.177,2006.99,2006.98,60.941]
["binance-futures","ETHUSDT",1742458801824,72.666,2008.5,2008.49,73.345]
["binance-futures","ETHUSDT",1742458815320,308.435,2008.7,2008.69,0.465]
["binance-futures","ETHUSDT",1742458891237,75.095,2009.44,2009.43,67.596]
["binance-futures","ETHUSDT",1742458904067,18.231,2009.12,2009.11,78.035]
["binance-futures","ETHUSDT",1742458950665,159.981,2010.11,2010.1,79.141]
["binance-futures","ETHUSDT",1742458990190,73.035,2011.16,2011.15,41.775]
["binance-futures","ETHUSDT",1742459049568,0.539,2009.86,2009.85,433.427]
["binance-futures","ETHUSDT",1742459097715,197.125,2009.41,2009.4,31.766]
["binance-futures","ETHUSDT",1742459140495,139.795,2009.81,2009.8,310.92]
["binance-futures","ETHUSDT",1742459163279,88.585,2009.8,2009.79,251.123]
["binance-futures","ETHUSDT",1742459210961,197.033,2010.82,2010.81,80.78]
["binance-futures","ETHUSDT",1742459268565,14.515,2011.37,2011.36,297.154]
["binance-futures","ETHUSDT",1742459302575,139.725,2011.84,2011.83,236.826]
["binance-futures","ETHUSDT",1742459328681,98.891,2011.85,2011.84,46.701]
["binance-futures","ETHUSDT",1742459392698,86.785,2011.29,2011.28,18.035]
["binance-futures","ETHUSDT",1742459420764,40.363,2010.47,2010.46,271.9]
["binance-futures","ETHUSDT",1742459485766,115.582,2009.8,2009.79,18.006]
["binance-futures","ETHUSDT",1742459528149,62.293,2010.8,2010.79,110.551]
["binance-futures","ETHUSDT",1742459590222,333.721,2009.82,2009.81,0.286]
["binance-futures","ETHUSDT",1742459594981,195.304,2009.67,2009.66,22.553]
["binance-futures","ETHUSDT",1742459639039,95.315,2012.0,2011.99,11.644]
["binance-futures","ETHUSDT",1742459684673,185.53,2012.66,2012.65,66.943]
["binance-futures","ETHUSDT",1742459741870,273.178,2012.51,2012.5,31.303]
["binance-futures","ETHUSDT",1742459793523,82.283,2014.74,2014.73,76.522]
["binance-futures","ETHUSDT",1742459839520,222.334,2015.01,2015.0,56.693]
["binance-futures","ETHUSDT",1742459877723,72.828,2015.0,2014.99,288.685]
["binance-futures","ETHUSDT",1742459896491,124.693,2014.72,2014.71,72.844]
["binance-futures","ETHUSDT",1742459965126,180.812,2014.51,2014.5,54.284]
["binance-futures","ETHUSDT",1742459987016,57.073,2014.4,2014.39,316.9]
["binance-futures","ETHUSDT",1742460042190,109.689,2012.76,2012.75,68.274]
["binance-futures","ETHUSDT",1742460065268,137.713,2012.31,2012.3,265.955]
["binance-futures","ETHUSDT",1742460101607,132.544,2013.6,2013.59,59.07]
["binance-futures","ETHUSDT",1742460154218,158.149,2014.14,2014.13,30.454]
["binance-futures","ETHUSDT",1742460191552,106.468,2013.76,2013.75,125.102]
["binance-futures","ETHUSDT",1742460246556,167.723,2013.48,2013.47,65.163]
["binance-futures","ETHUSDT",1742460298099,116.319,2013.26,2013.25,98.243]
["binance-futures","ETHUSDT",1742460314822,216.648,2013.02,2013.01,338.118]
["binance-futures","ETHUSDT",1742460358734,59.186,2012.93,2012.92,114.942]
["binance-futures","ETHUSDT",1742460402042,21.68,2014.82,2014.81,108.315]
["binance-futures","ETHUSDT",1742460436135,57.414,2014.2,2014.19,276.416]
["binance-futures","ETHUSDT",1742460500708,77.558,2016.07,2016.06,78.477]
["binance-futures","ETHUSDT",1742460541409,3.476,2016.31,2016.3,289.295]
["binance-futures","ETHUSDT",1742460556874,85.691,2016.26,2016.25,7.333]
["binance-futures","ETHUSDT",1742460627269,205.042,2015.02,2015.01,9.188]
["binance-futures","ETHUSDT",1742460643830,41.978,2015.34,2015.33,294.906]
["binance-futures","ETHUSDT",1742460715396,64.72,2016.91,2016.9,115.409]
["binance-futures","ETHUSDT",1742460744268,75.178,2015.45,2015.44,78.684]
["binance-futures","ETHUSDT",1742460761075,36.913,2015.24,2015.23,57.062]
["binance-futures","ETHUSDT",1742460804695,1.008,2015.45,2015.44,206.303]
["binance-futures","ETHUSDT",1742460850283,131.501,2016.9,2016.89,70.612]
["binance-futures","ETHUSDT",1742460903713,157.496,2018.45,2018.44,242.761]
["binance-futures","ETHUSDT",1742460945685,28.533,2019.16,2019.15,197.272]
["binance-futures","ETHUSDT",1742460986355,57.002,2019.18,2019.17,76.074]
["binance-futures","ETHUSDT",1742461041951,132.064,2019.01,2019.0,399.424]
["binance-futures","ETHUSDT",1742461048657,87.476,2020.39,2020.38,51.949]
["binance-futures","ETHUSDT",1742461098998,41.933,2019.76,2019.75,88.174]
["binance-futures","ETHUSDT",1742461134677,12.242,2018.92,2018.91,129.148]
["binance-futures","ETHUSDT",1742461187344,112.833,2018.25,2018.24,80.512]
["binance-futures","ETHUSDT",1742461241027,118.554,2017.89,2017.88,125.687]
["binance-futures","ETHUSDT",1742461275107,324.315,2017.01,2017.0,30.24]
["binance-futures","ETHUSDT",1742461299688,189.154,2016.26,2016.25,2.808]
["binance-futures","ETHUSDT",1742461361670,91.764,2015.78,2015.77,36.179]
["binance-futures","ETHUSDT",1742461388287,0.013,2014.92,2014.91,40.511]
["binance-futures","ETHUSDT",1742461449260,138.943,2014.19,2014.18,16.158]
["binance-futures","ETHUSDT",1742461489920,105.39,2014.22,2014.21,102.317]
["binance-futures","ETHUSDT",1742461539779,169.474,2014.91,2014.9,97.213]
["binance-futures","ETHUSDT",1742461549747,184.166,2014.64,2014.63,6.069]
["binance-futures","ETHUSDT",1742461607624,85.759,2016.35,2016.34,100.333]
["binance-futures","ETHUSDT",1742461655102,50.135,2014.86,2014.85,162.567]
["binance-futures","ETHUSDT",1742461702721,3.134,2015.0,2014.99,283.917]
["binance-futures","ETHUSDT",1742461756647,177.953,2014.33,2014.32,41.129]
["binance-futures","ETHUSDT",1742461763159,99.067,2013.59,2013.58,2.024]
["binance-futures","ETHUSDT",1742461803269,163.237,2013.11,2013.1,21.01]
["binance-futures","ETHUSDT",1742461867012,204.647,2012.7,2012.69,58.406]
["binance-futures","ETHUSDT",1742461895075,238.064,2012.59,2012.58,44.092]
["binance-futures","ETHUSDT",1742461960550,217.931,2012.66,2012.65,4.18]
["binance-futures","ETHUSDT",1742461988058,225.447,2012.28,2012.27,93.246]
["binance-futures","ETHUSDT",1742462023039,1.922,2012.73,2012.72,129.77]
["binance-futures","ETHUSDT",1742462071448,81.633,2012.59,2012.58,54.672]
["binance-futures","ETHUSDT",1742462138542,186.28,2010.87,2010.86,45.331]
["binance-futures","ETHUSDT",1742462172126,77.436,2009.81,2009.8,156.769]
["binance-futures","ETHUSDT",1742462221209,111.305,2009.5,2009.49,76.666]
["binance-futures","ETHUSDT",1742462268851,42.73,2008.39,2008.38,140.48]
["binance-futures","ETHUSDT",1742462285019,41.066,2009.8,2009.79,250.84]
["binance-futures","ETHUSDT",1742462326067,137.268,2008.93,2008.92,37.588]
["binance-futures","ETHUSDT",1742462373742,277.232,2009.57,2009.56,10.191]
["binance-futures","ETHUSDT",1742462428022,184.778,2011.22,2011.21,85.157]
["binance-futures","ETHUSDT",1742462461373,77.796,2010.86,2010.85,107.247]
["binance-futures","ETHUSDT",1742462515824,154.617,2009.96,2009.95,75.588]
["binance-futures","ETHUSDT",1742462531116,85.545,2010.55,2010.54,41.111]
["binance-futures","ETHUSDT",1742462564554,16.241,2010.41,2010.4,75.618]
["binance-futures","ETHUSDT",1742462626447,177.74,2010.66,2010.65,67.488]
["binance-futures","ETHUSDT",1742462657926,111.608,2009.94,2009.93,43.542]
["binance-futures","ETHUSDT",1742462731022,67.549,2008.21,2008.2,64.639]
["binance-futures","ETHUSDT",1742462748009,171.17,2007.7,2007.69,80.898]
["binance-futures","ETHUSDT",1742462791131,55.051,2008.8,2008.79,227.597]
["binance-futures","ETHUSDT",1742462861526,18.604,2008.48,2008.47,96.174]
["binance-futures","ETHUSDT",1742462898393,76.277,2006.9,2006.89,123.66]
["binance-futures","ETHUSDT",1742462942394,97.775,2006.77,2006.76,91.419]
["binance-futures","ETHUSDT",1742462962542,162.491,2006.02,2006.01,109.361]
["binance-futures","ETHUSDT",1742463001120,39.029,2006.2,2006.19,173.796]
["binance-futures","ETHUSDT",1742463050233,79.441,2006.7,2006.69,325.747]
["binance-futures","ETHUSDT",1742463099044,53.941,2005.45,2005.44,372.743]
["binance-futures","ETHUSDT",1742463135719,89.938,2006.53,2006.52,245.937]
["binance-futures","ETHUSDT",1742463187557,76.406,2006.64,2006.63,122.146]
["binance-futures","ETHUSDT",1742463223809,259.852,2007.74,2007.73,2.694]
["binance-futures","ETHUSDT",1742463246749,308.838,2007.32,2007.31,2.923]
["binance-futures","ETHUSDT",1742463312318,119.593,2006.44,2006.43,22.0]
["binance-futures","ETHUSDT",1742463348538,100.384,2007.54,2007.53,407.649]
["binance-futures","ETHUSDT",1742463393117,14.748,2005.63,2005.62,197.797]
["binance-futures","ETHUSDT",1742463412957,11.38,2005.82,2005.81,166.196]
["binance-futures","ETHUSDT",1742463493360,112.469,2008.13,2008.12,115.149]
["binance-futures","ETHUSDT",1742463520426,48.134,2008.2,2008.19,278.328]
["binance-futures","ETHUSDT",1742463551651,108.445,2008.77,2008.76,84.919]
["binance-futures","ETHUSDT",1742463609032,78.404,2007.35,2007.34,88.569]
["binance-futures","ETHUSDT",1742463656385,90.549,2008.34,2008.33,73.016]
["binance-futures","ETHUSDT",1742463703653,133.039,2007.32,2007.31,53.681]
["binance-futures","ETHUSDT",1742463752292,122.319,2006.68,2006.67,37.475]
["binance-futures","ETHUSDT",1742463796609,88.199,2008.86,2008.85,1.53]
["binance-futures","ETHUSDT",1742463813152,56.329,2008.86,2008.85,67.106]
["binance-futures","ETHUSDT",1742463870536,230.529,2009.12,2009.11,30.875]
["binance-futures","ETHUSDT",1742463898959,6.258,2009.05,2009.04,145.019]
["binance-futures","ETHUSDT",1742463960076,206.327,2008.47,2008.46,69.907]
["binance-futures","ETHUSDT",1742463987139,167.105,2009.18,2009.17,24.905]
["binance-futures","ETHUSDT",1742464018267,76.617,2010.38,2010.37,129.662]
["binance-futures","ETHUSDT",1742464053164,66.899,2008.96,2008.95,65.337]
["binance-futures","ETHUSDT",1742464121982,69.824,2008.07,2008.06,217.565]
["binance-futures","ETHUSDT",1742464142387,18.707,2008.36,2008.35,100.147]
["binance-futures","ETHUSDT",1742464180342,0.897,2009.39,2009.38,132.574]
["binance-futures","ETHUSDT",1742464227259,64.439,2008.62,2008.61,85.611]
["binance-futures","ETHUSDT",1742464291332,80.427,2008.22,2008.21,239.031]
["binance-futures","ETHUSDT",1742464335602,0.751,2007.55,2007.54,107.932]
["binance-futures","ETHUSDT",1742464382920,195.075,2006.34,2006.33,20.621]
["binance-futures","ETHUSDT",1742464424626,321.36,2005.01,2005.0,19.776]
["binance-futures","ETHUSDT",1742464468339,254.251,2004.01,2004.0,153.197]
["binance-futures","ETHUSDT",1742464480728,235.528,2004.42,2004.41,103.513]
["binance-futures","ETHUSDT",1742464548360,101.276,2003.65,2003.64,18.34]
["binance-futures","ETHUSDT",1742464572171,2.554,2002.78,2002.77,286.273]
["binance-futures","ETHUSDT",1742464608142,35.479,2003.24,2003.23,98.727]
["binance-futures","ETHUSDT",1742464664052,126.495,2002.95,2002.94,10.393]
["binance-futures","ETHUSDT",1742464666868,65.632,2002.81,2002.8,65.95]
["binance-futures","ETHUSDT",1742464724416,11.778,2003.92,2003.91,122.962]
["binance-futures","ETHUSDT",1742464767456,83.755,2004.75,2004.74,64.023]
["binance-futures","ETHUSDT",1742464832465,67.156,2003.72,2003.71,1.318]
["binance-futures","ETHUSDT",1742464866729,69.511,2004.02,2004.01,69.603]
["binance-futures","ETHUSDT",1742464877742,98.506,2004.07,2004.06,5.225]
["binance-futures","ETHUSDT",1742464954949,146.075,2004.43,2004.42,45.312]
["binance-futures","ETHUSDT",1742464965457,31.494,2005.04,2005.03,128.531]
["binance-futures","ETHUSDT",1742465012314,87.048,2002.27,2002.26,33.794]
["binance-futures","ETHUSDT",1742465065799,66.885,2003.01,2003.0,1027.062]
["binance-futures","ETHUSDT",1742465101075,104.111,2001.61,2001.6,19.211]
["binance-futures","ETHUSDT",1742465149407,136.673,2001.31,2001.3,29.591]
["binance-futures","ETHUSDT",1742465182546,162.766,2001.01,2001.0,129.51]
["binance-futures","ETHUSDT",1742465203583,2.809,2001.5,2001.49,228.481]
["binance-futures","ETHUSDT",1742465244822,56.967,2002.42,2002.41,62.492]
["binance-futures","ETHUSDT",1742465301237,7.409,2000.58,2000.57,65.022]
["binance-futures","ETHUSDT",1742465330008,11.23,2000.41,2000.4,203.84]
["binance-futures","ETHUSDT",1742465358058,98.026,2000.41,2000.4,60.196]
["binance-futures","ETHUSDT",1742465414306,54.218,1998.07,1998.06,5.996]
["binance-futures","ETHUSDT",1742465440810,76.721,1995.22,1995.21,53.0]
["binance-futures","ETHUSDT",1742465491902,26.698,1992.22,1992.21,28.916]
["binance-futures","ETHUSDT",1742465543632,5.084,1990.7,1990.69,58.356]
["binance-futures","ETHUSDT",1742465583437,19.724,1991.39,1991.38,51.057]
["binance-futures","ETHUSDT",1742465585384,54.222,1990.4,1990.39,17.897]
["binance-futures","ETHUSDT",1742465626593,44.405,1989.15,1989.14,56.858]
["binance-futures","ETHUSDT",1742465665016,10.271,1990.41,1990.4,218.018]
["binance-futures","ETHUSDT",1742465718190,82.903,1989.26,1989.25,14.206]
["binance-futures","ETHUSDT",1742465764239,18.833,1982.02,1982.01,52.221]
["binance-futures","ETHUSDT",1742465810510,32.416,1981.32,1981.31,64.032]
["binance-futures","ETHUSDT",1742465813001,104.351,1981.32,1981.31,39.955]
["binance-futures","ETHUSDT",1742465876030,2.807,1977.07,1977.06,107.162]
["binance-futures","ETHUSDT",1742465905763,8.707,1977.49,1977.48,91.795]
["binance-futures","ETHUSDT",1742465936138,58.518,1978.46,1978.45,52.063]
["binance-futures","ETHUSDT",1742465996600,40.021,1977.36,1977.35,67.718]
["binance-futures","ETHUSDT",1742466015311,47.593,1979.0,1978.99,56.322]
["binance-futures","ETHUSDT",1742466049826,111.731,1974.46,1974.45,0.848]
["binance-futures","ETHUSDT",1742466095040,0.518,1975.79,1975.78,5.061]
["binance-futures","ETHUSDT",1742466130019,34.072,1977.3,1977.29,29.47]
["binance-futures","ETHUSDT",1742466174823,48.545,1976.14,1976.13,58.87]
["binance-futures","ETHUSDT",1742466221751,49.677,1975.89,1975.88,4.349]
["binance-futures","ETHUSDT",1742466261917,44.265,1976.9,1976.89,52.024]
["binance-futures","ETHUSDT",1742466303007,194.535,1978.11,1978.1,4.506]
["binance-futures","ETHUSDT",1742466314773,53.014,1976.19,1976.18,69.212]
["binance-futures","ETHUSDT",1742466344272,61.583,1976.74,1976.73,174.317]
["binance-futures","ETHUSDT",1742466404792,61.523,1980.39,1980.38,91.387]
["binance-futures","ETHUSDT",1742466441437,71.223,1980.11,1980.1,61.921]
["binance-futures","ETHUSDT",1742466458384,69.363,1980.2,1980.19,6.941]
["binance-futures","ETHUSDT",1742466521522,36.474,1977.84,1977.83,218.447]
["binance-futures","ETHUSDT",1742466539365,141.692,1978.41,1978.4,28.634]
["binance-futures","ETHUSDT",1742466591938,16.911,1979.69,1979.68,96.518]
["binance-futures","ETHUSDT",1742466613841,129.423,1979.69,1979.68,10.724]
["binance-futures","ETHUSDT",1742466645246,41.011,1977.35,1977.34,4.818]
["binance-futures","ETHUSDT",1742466695277,74.593,1978.39,1978.38,67.338]
["binance-futures","ETHUSDT",1742466728186,29.617,1978.46,1978.45,55.806]
["binance-futures","ETHUSDT",1742466776080,68.465,1981.61,1981.6,40.856]
["binance-futures","ETHUSDT",1742466820360,33.24,1983.16,1983.15,51.843]
["binance-futures","ETHUSDT",1742466856538,81.153,1982.79,1982.78,54.087]
["binance-futures","ETHUSDT",1742466912590,108.398,1981.93,1981.92,67.822]
["binance-futures","ETHUSDT",1742466917179,138.655,1981.39,1981.38,0.338]
["binance-futures","ETHUSDT",1742466966989,293.9,1978.68,1978.67,0.591]
["binance-futures","ETHUSDT",1742467007920,53.452,1979.61,1979.6,151.996]
["binance-futures","ETHUSDT",1742467048543,36.091,1981.46,1981.45,49.159]
["binance-futures","ETHUSDT",1742467104116,10.372,1980.69,1980.68,114.502]
["binance-futures","ETHUSDT",1742467133522,148.028,1982.53,1982.52,2.2]
["binance-futures","ETHUSDT",1742467159172,60.695,1983.21,1983.2,16.006]
["binance-futures","ETHUSDT",1742467216801,13.354,1982.56,1982.55,90.13]
["binance-futures","ETHUSDT",1742467244454,81.487,1981.26,1981.25,14.382]
["binance-futures","ETHUSDT",1742467300589,95.657,1983.58,1983.57,5.2]
["binance-futures","ETHUSDT",1742467340637,55.813,1984.03,1984.02,73.804]
["binance-futures","ETHUSDT",1742467354375,103.607,1984.67,1984.66,56.551]
["binance-futures","ETHUSDT",1742467397258,123.276,1982.54,1982.53,201.757]
["binance-futures","ETHUSDT",1742467441479,126.436,1983.52,1983.51,16.259]
["binance-futures","ETHUSDT",1742467485773,0.381,1982.94,1982.93,376.364]
["binance-futures","ETHUSDT",1742467541925,273.385,1985.07,1985.06,10.459]
["binance-futures","ETHUSDT",1742467588818,285.227,1984.76,1984.75,0.011]
["binance-futures","ETHUSDT",1742467597002,311.947,1984.92,1984.91,1.523]
["binance-futures","ETHUSDT",1742467632292,129.283,1984.78,1984.77,4.649]
["binance-futures","ETHUSDT",1742467692324,209.393,1986.27,1986.26,5.079]
["binance-futures","ETHUSDT",1742467716672,77.901,1986.41,1986.4,3.581]
["binance-futures","ETHUSDT",1742467780539,0.269,1985.77,1985.76,228.613]
["binance-futures","ETHUSDT",1742467795265,53.447,1985.79,1985.78,62.502]
["binance-futures","ETHUSDT",1742467856671,28.462,1984.06,1984.05,122.605]
["binance-futures","ETHUSDT",1742467882379,74.53,1984.47,1984.46,52.687]
["binance-futures","ETHUSDT",1742467943439,24.751,1982.97,1982.96,61.311]
["binance-futures","ETHUSDT",1742467983049,8.826,1983.3,1983.29,337.726]
["binance-futures","ETHUSDT",1742468033568,128.984,1984.16,1984.15,80.03]
["binance-futures","ETHUSDT",1742468083963,92.148,1984.21,1984.2,19.835]
["binance-futures","ETHUSDT",1742468100885,75.185,1985.15,1985.14,84.754]
["binance-futures","ETHUSDT",1742468146203,101.759,1984.3,1984.29,76.31]
["binance-futures","ETHUSDT",1742468192549,34.373,1983.83,1983.82,123.023]
["binance-futures","ETHUSDT",1742468251845,80.762,1982.39,1982.38,141.593]
["binance-futures","ETHUSDT",1742468296316,150.162,1982.12,1982.11,205.833]
["binance-futures","ETHUSDT",1742468338574,197.715,1982.64,1982.63,65.131]
["binance-futures","ETHUSDT",1742468358077,94.729,1982.0,1981.99,117.168]
["binance-futures","ETHUSDT",1742468431057,58.836,1981.81,1981.8,204.461]
["binance-futures","ETHUSDT",1742468450816,91.109,1982.87,1982.86,93.805]
["binance-futures","ETHUSDT",1742468476351,53.142,1982.88,1982.87,87.557]
["binance-futures","ETHUSDT",1742468547616,77.228,1985.06,1985.05,36.595]
["binance-futures","ETHUSDT",1742468562401,91.4,1985.04,1985.03,69.414]
["binance-futures","ETHUSDT",1742468605946,235.489,1981.51,1981.5,1.347]
["binance-futures","ETHUSDT",1742468651360,57.791,1982.65,1982.64,27.3]
["binance-futures","ETHUSDT",1742468706192,159.996,1983.37,1983.36,8.913]
["binance-futures","ETHUSDT",1742468757283,68.285,1983.48,1983.47,7.375]
["binance-futures","ETHUSDT",1742468775431,77.889,1984.29,1984.28,63.296]
["binance-futures","ETHUSDT",1742468816704,0.001,1984.1,1984.09,274.079]
["binance-futures","ETHUSDT",1742468863428,109.199,1982.46,1982.45,63.439]
["binance-futures","ETHUSDT",1742468920915,12.903,1982.22,1982.21,285.475]
["binance-futures","ETHUSDT",1742468957171,105.243,1983.59,1983.58,63.475]
["binance-futures","ETHUSDT",1742469012643,70.351,1983.61,1983.6,62.124]
["binance-futures","ETHUSDT",1742469047729,17.933,1983.45,1983.44,69.435]
["binance-futures","ETHUSDT",1742469074094,3.483,1983.69,1983.68,221.83]
["binance-futures","ETHUSDT",1742469133510,290.64,1984.75,1984.74,1.332]
["binance-futures","ETHUSDT",1742469198039,39.045,1984.5,1984.49,126.787]
["binance-futures","ETHUSDT",1742469229433,202.822,1984.22,1984.21,43.565]
["binance-futures","ETHUSDT",1742469247978,63.007,1984.26,1984.25,83.034]
["binance-futures","ETHUSDT",1742469292039,221.818,1986.09,1986.08,6.204]
["binance-futures","ETHUSDT",1742469358735,277.596,1987.4,1987.39,6.758]
["binance-futures","ETHUSDT",1742469391125,245.523,1987.78,1987.77,48.286]
["binance-futures","ETHUSDT",1742469441193,273.046,1988.82,1988.79,0.011]
["binance-futures","ETHUSDT",1742469486281,67.011,1988.39,1988.38,43.523]
["binance-futures","ETHUSDT",1742469527829,211.852,1990.22,1990.21,6.755]
["binance-futures","ETHUSDT",1742469535858,40.388,1989.9,1989.89,88.056]
["binance-futures","ETHUSDT",1742469585524,163.211,1988.44,1988.43,152.268]
["binance-futures","ETHUSDT",1742469623475,143.616,1988.56,1988.55,71.573]
["binance-futures","ETHUSDT",1742469685291,138.637,1989.76,1989.75,9.056]
["binance-futures","ETHUSDT",1742469710605,75.011,1987.46,1987.45,106.488]
["binance-futures","ETHUSDT",1742469775860,368.374,1987.57,1987.56,34.078]
["binance-futures","ETHUSDT",1742469800133,0.068,1986.46,1986.45,9.0]
["binance-futures","ETHUSDT",1742469837293,152.376,1987.07,1987.06,4.783]
["binance-futures","ETHUSDT",1742469868924,176.454,1988.13,1988.12,7.031]
["binance-futures","ETHUSDT",1742469944946,505.138,1989.0,1988.99,117.585]
["binance-futures","ETHUSDT",1742469992493,40.397,1987.13,1987.12,210.753]
["binance-futures","ETHUSDT",1742470042822,93.845,1990.08,1990.07,56.268]
["binance-futures","ETHUSDT",1742470051878,93.092,1989.38,1989.37,123.011]
["binance-futures","ETHUSDT",1742470112476,150.957,1989.3,1989.29,183.279]
["binance-futures","ETHUSDT",1742470160704,10.47,1990.14,1990.13,307.685]
["binance-futures","ETHUSDT",1742470206272,25.955,1989.43,1989.42,145.364]
["binance-futures","ETHUSDT",1742470249645,301.006,1991.09,1991.08,14.963]
["binance-futures","ETHUSDT",1742470290685,74.399,1990.67,1990.66,100.945]
["binance-futures","ETHUSDT",1742470306002,19.095,1990.73,1990.72,116.338]
["binance-futures","ETHUSDT",1742470362265,12.767,1988.7,1988.69,295.223]
["binance-futures","ETHUSDT",1742470389974,48.037,1990.66,1990.65,137.965]
["binance-futures","ETHUSDT",1742470449791,87.562,1991.01,1991.0,74.968]
["binance-futures","ETHUSDT",1742470476933,3.402,1990.07,1990.06,338.944]
["binance-futures","ETHUSDT",1742470506830,90.66,1992.07,1992.06,58.332]
["binance-futures","ETHUSDT",1742470565299,87.398,1991.42,1991.41,10.785]
["binance-futures","ETHUSDT",1742470614344,34.825,1990.35,1990.34,87.329]
["binance-futures","ETHUSDT",1742470676510,66.181,1992.44,1992.43,55.805]
["binance-futures","ETHUSDT",1742470713458,51.255,1992.91,1992.9,225.899]
["binance-futures","ETHUSDT",1742470722566,77.596,1992.9,1992.89,189.329]
["binance-futures","ETHUSDT",1742470803220,67.686,1991.97,1991.96,63.007]
["binance-futures","ETHUSDT",1742470817761,106.303,1991.5,1991.49,1.787]
["binance-futures","ETHUSDT",1742470867392,72.721,1991.24,1991.23,76.023]
["binance-futures","ETHUSDT",1742470920381,110.795,1992.71,1992.7,22.074]
["binance-futures","ETHUSDT",1742470955268,77.351,1992.17,1992.16,84.68]
["binance-futures","ETHUSDT",1742471008219,57.664,1992.56,1992.55,62.159]
["binance-futures","ETHUSDT",1742471044487,142.336,1991.31,1991.3,65.624]
["binance-futures","ETHUSDT",1742471074086,58.183,1991.74,1991.73,268.562]
["binance-futures","ETHUSDT",1742471140544,120.863,1990.77,1990.76,62.241]
["binance-futures","ETHUSDT",1742471178780,24.8,1990.94,1990.93,136.228]
["binance-futures","ETHUSDT",1742471226311,292.191,1990.51,1990.5,4.27]
["binance-futures","ETHUSDT",1742471243867,103.85,1990.45,1990.44,29.128]
["binance-futures","ETHUSDT",1742471286939,94.018,1990.07,1990.06,148.644]
["binance-futures","ETHUSDT",1742471357941,38.638,1990.75,1990.74,200.191]
["binance-futures","ETHUSDT",1742471394577,3.822,1990.11,1990.1,276.808]
["binance-futures","ETHUSDT",1742471450131,97.251,1988.72,1988.71,72.627]
["binance-futures","ETHUSDT",1742471455119,96.044,1988.72,1988.71,103.589]
["binance-futures","ETHUSDT",1742471541649,4.346,1988.31,1988.3,150.365]
["binance-futures","ETHUSDT",1742471547427,277.651,1988.05,1988.04,0.449]
["binance-futures","ETHUSDT",1742471587492,140.368,1988.47,1988.46,31.071]
["binance-futures","ETHUSDT",1742471649928,53.146,1989.51,1989.5,73.558]
["binance-futures","ETHUSDT",1742471697602,123.582,1989.4,1989.39,5.414]
["binance-futures","ETHUSDT",1742471735925,359.239,1988.31,1988.3,0.478]
["binance-futures","ETHUSDT",1742471758667,1.896,1989.21,1989.2,135.346]
["binance-futures","ETHUSDT",1742471829271,19.099,1990.57,1990.56,153.902]
["binance-futures","ETHUSDT",1742471868195,75.23,1989.73,1989.72,177.47]
["binance-futures","ETHUSDT",1742471903902,298.377,1989.52,1989.51,46.891]
["binance-futures","ETHUSDT",1742471976033,68.393,1987.46,1987.45,134.694]
["binance-futures","ETHUSDT",1742471994317,111.652,1988.52,1988.51,62.708]
["binance-futures","ETHUSDT",1742472035680,68.077,1986.71,1986.7,74.986]
["binance-futures","ETHUSDT",1742472080137,67.115,1987.16,1987.15,82.839]
["binance-futures","ETHUSDT",1742472122535,237.658,1987.21,1987.2,13.102]
["binance-futures","ETHUSDT",1742472177335,8.386,1988.35,1988.34,225.108]
["binance-futures","ETHUSDT",1742472223004,32.88,1986.55,1986.54,94.035]
["binance-futures","ETHUSDT",1742472267360,37.178,1986.48,1986.47,70.647]
["binance-futures","ETHUSDT",1742472309956,94.101,1985.97,1985.96,31.991]
["binance-futures","ETHUSDT",1742472324785,142.592,1987.16,1987.15,13.891]
["binance-futures","ETHUSDT",1742472355964,265.917,1987.21,1987.2,30.079]
["binance-futures","ETHUSDT",1742472429048,84.157,1984.93,1984.92,59.553]
["binance-futures","ETHUSDT",1742472465572,111.015,1984.43,1984.42,97.549]
["binance-futures","ETHUSDT",1742472487137,117.864,1985.13,1985.12,102.131]
["binance-futures","ETHUSDT",1742472535388,260.273,1986.11,1986.1,68.164]
["binance-futures","ETHUSDT",1742472572639,10.659,1986.11,1986.1,279.999]
["binance-futures","ETHUSDT",1742472642365,81.479,1987.93,1987.92,293.35]
["binance-futures","ETHUSDT",1742472665378,220.474,1987.34,1987.33,54.718]
["binance-futures","ETHUSDT",1742472704082,88.958,1986.91,1986.89,0.34]
["binance-futures","ETHUSDT",1742472754984,100.362,1987.59,1987.58,82.933]
["binance-futures","ETHUSDT",1742472793394,90.701,1988.98,1988.97,74.704]
["binance-futures","ETHUSDT",1742472844680,97.868,1989.87,1989.86,233.416]
["binance-futures","ETHUSDT",1742472897034,68.924,1990.45,1990.44,86.579]
["binance-futures","ETHUSDT",1742472933953,78.281,1990.73,1990.72,75.671]
["binance-futures","ETHUSDT",1742473000477,17.552,1991.4,1991.39,155.687]
["binance-futures","ETHUSDT",1742473002977,53.807,1991.47,1991.46,76.004]
["binance-futures","ETHUSDT",1742473079830,154.909,1992.02,1992.01,73.918]
["binance-futures","ETHUSDT",1742473103711,43.982,1992.95,1992.94,81.38]
["binance-futures","ETHUSDT",1742473142518,53.168,1993.86,1993.85,20.509]
["binance-futures","ETHUSDT",1742473201541,29.734,1994.18,1994.17,118.005]
["binance-futures","ETHUSDT",1742473228100,99.023,1995.86,1995.85,14.299]
["binance-futures","ETHUSDT",1742473257840,247.956,1994.52,1994.51,1.637]
["binance-futures","ETHUSDT",1742473314907,97.067,1993.22,1993.21,57.983]
["binance-futures","ETHUSDT",1742473345670,73.713,1993.06,1993.05,76.105]
["binance-futures","ETHUSDT",1742473403113,206.787,1993.52,1993.51,26.726]
["binance-futures","ETHUSDT",1742473415678,228.838,1993.94,1993.93,89.425]
["binance-futures","ETHUSDT",1742473462839,97.258,1993.07,1993.06,84.3]
["binance-futures","ETHUSDT",1742473505473,169.348,1992.11,1992.1,216.545]
["binance-futures","ETHUSDT",1742473558533,109.689,1991.69,1991.68,38.802]
["binance-futures","ETHUSDT",1742473603179,92.449,1991.72,1991.71,38.509]
["binance-futures","ETHUSDT",1742473672568,52.19,1991.1,1991.09,134.448]
["binance-futures","ETHUSDT",1742473724627,74.403,1990.09,1990.08,98.68]
["binance-futures","ETHUSDT",1742473737552,108.143,1990.01,1990.0,30.622]
["binance-futures","ETHUSDT",1742473816968,2.8,1989.46,1989.45,250.547]
["binance-futures","ETHUSDT",1742473840309,57.536,1990.54,1990.53,59.133]
["binance-futures","ETHUSDT",1742473883947,76.745,1991.49,1991.48,52.101]
["binance-futures","ETHUSDT",1742473916599,92.865,1991.97,1991.96,115.427]
["binance-futures","ETHUSDT",1742473944128,150.036,1992.44,1992.43,44.242]
["binance-futures","ETHUSDT",1742474010061,1309.445,1992.39,1992.38,121.39]
["binance-futures","ETHUSDT",1742474041231,100.514,1992.62,1992.61,86.719]
["binance-futures","ETHUSDT",1742474107323,152.986,1991.46,1991.45,2.23]
["binance-futures","ETHUSDT",1742474152390,71.41,1990.64,1990.63,56.256]
["binance-futures","ETHUSDT",1742474204143,83.856,1991.21,1991.2,32.912]
["binance-futures","ETHUSDT",1742474218634,70.643,1991.44,1991.43,145.527]
["binance-futures","ETHUSDT",1742474267175,137.09,1992.64,1992.63,70.023]
["binance-futures","ETHUSDT",1742474316547,70.031,1991.61,1991.6,38.299]
["binance-futures","ETHUSDT",1742474375063,5.282,1990.9,1990.89,307.372]
["binance-futures","ETHUSDT",1742474409782,84.076,1992.14,1992.13,55.688]
["binance-futures","ETHUSDT",1742474485662,148.218,1992.62,1992.61,61.05]
["binance-futures","ETHUSDT",1742474527148,283.733,1993.04,1993.03,20.196]
["binance-futures","ETHUSDT",1742474549057,223.435,1992.2,1992.19,7.29]
["binance-futures","ETHUSDT",1742474615341,57.711,1989.59,1989.58,170.528]
["binance-futures","ETHUSDT",1742474638111,45.514,1990.54,1990.53,121.805]
["binance-futures","ETHUSDT",1742474663676,122.281,1990.56,1990.55,9.134]
["binance-futures","ETHUSDT",1742474741756,206.445,1992.88,1992.87,2.039]
["binance-futures","ETHUSDT",1742474757431,222.754,1992.55,1992.54,7.882]
["binance-futures","ETHUSDT",1742474811957,54.24,1991.35,1991.34,107.991]
["binance-futures","ETHUSDT",1742474855928,54.269,1992.28,1992.27,132.219]
["binance-futures","ETHUSDT",1742474908277,15.591,1990.76,1990.75,209.114]
["binance-futures","ETHUSDT",1742474963591,0.909,1992.38,1992.37,261.495]
["binance-futures","ETHUSDT",1742474981943,22.67,1992.5,1992.49,89.142]
["binance-futures","ETHUSDT",1742475027990,37.314,1993.52,1993.51,62.001]
["binance-futures","ETHUSDT",1742475074215,8.642,1994.5,1994.49,168.749]
["binance-futures","ETHUSDT",1742475132329,71.271,1994.77,1994.76,43.877]
["binance-futures","ETHUSDT",1742475179585,41.597,1993.7,1993.69,120.69]
["binance-futures","ETHUSDT",1742475220943,63.088,1996.0,1995.99,111.154]
["binance-futures","ETHUSDT",1742475239569,173.171,1995.97,1995.96,69.537]
["binance-futures","ETHUSDT",1742475312441,72.96,1995.41,1995.4,22.422]
["binance-futures","ETHUSDT",1742475344811,282.3,1995.21,1995.2,45.513]
["binance-futures","ETHUSDT",1742475402088,280.616,1997.41,1997.4,99.778]
["binance-futures","ETHUSDT",1742475431896,1.68,1996.73,1996.72,124.452]
["binance-futures","ETHUSDT",1742475491542,32.672,1995.99,1995.98,259.633]
["binance-futures","ETHUSDT",1742475493942,6.269,1996.0,1995.99,271.963]
["binance-futures","ETHUSDT",1742475563837,11.52,1996.36,1996.35,101.531]
["binance-futures","ETHUSDT",1742475603772,188.022,1995.01,1995.0,52.277]
["binance-futures","ETHUSDT",1742475647436,0.467,1994.67,1994.66,317.981]
["binance-futures","ETHUSDT",1742475688450,24.405,1994.77,1994.76,203.457]
["binance-futures","ETHUSDT",1742475751001,110.837,1994.51,1994.5,3479.534]
["binance-futures","ETHUSDT",1742475758413,240.403,1994.51,1994.5,3487.432]
["binance-futures","ETHUSDT",1742475816652,101.997,1994.06,1994.05,93.625]
["binance-futures","ETHUSDT",1742475855773,177.542,1993.59,1993.58,10.331]
["binance-futures","ETHUSDT",1742475926580,68.036,1993.13,1993.12,155.82]
["binance-futures","ETHUSDT",1742475949479,46.496,1992.83,1992.82,98.896]
["binance-futures","ETHUSDT",1742476019004,111.253,1992.22,1992.21,70.65]
["binance-futures","ETHUSDT",1742476039918,75.075,1991.19,1991.18,124.725]
["binance-futures","ETHUSDT",1742476079239,113.727,1992.22,1992.21,62.598]
["binance-futures","ETHUSDT",1742476128042,106.674,1991.54,1991.53,32.871]
["binance-futures","ETHUSDT",1742476190485,144.057,1991.66,1991.65,24.749]
["binance-futures","ETHUSDT",1742476233617,2.29,1991.4,1991.36,126.158]
["binance-futures","ETHUSDT",1742476285955,61.646,1991.0,1990.99,69.074]
["binance-futures","ETHUSDT",1742476298984,272.27,1991.24,1991.23,12.824]
["binance-futures","ETHUSDT",1742476356513,321.104,1992.8,1992.79,25.034]
["binance-futures","ETHUSDT",1742476404686,197.147,1991.78,1991.77,66.541]
["binance-futures","ETHUSDT",1742476451091,67.676,1992.43,1992.42,94.963]
["binance-futures","ETHUSDT",1742476504911,163.029,1992.25,1992.24,94.805]
["binance-futures","ETHUSDT",1742476520141,239.699,1992.11,1992.1,2.598]
["binance-futures","ETHUSDT",1742476605147,285.003,1991.56,1991.55,1.035]
["binance-futures","ETHUSDT",1742476628356,106.623,1992.0,1991.99,95.35]
["binance-futures","ETHUSDT",1742476657004,94.738,1992.31,1992.3,112.908]
["binance-futures","ETHUSDT",1742476726821,119.819,1990.43,1990.42,93.68]
["binance-futures","ETHUSDT",1742476752933,11.309,1991.44,1991.43,107.06]
["binance-futures","ETHUSDT",1742476794589,110.42,1991.07,1991.06,7.726]
["binance-futures","ETHUSDT",1742476848496,63.989,1988.89,1988.88,65.422]
["binance-futures","ETHUSDT",1742476895178,15.539,1987.51,1987.5,73.32]
["binance-futures","ETHUSDT",1742476954465,7.824,1987.12,1987.11,184.636]
["binance-futures","ETHUSDT",1742476995140,164.0,1985.51,1985.5,76.148]
["binance-futures","ETHUSDT",1742477037608,92.051,1986.15,1986.14,82.434]
["binance-futures","ETHUSDT",1742477053206,123.149,1985.89,1985.88,37.706]
["binance-futures","ETHUSDT",1742477094702,57.494,1987.0,1986.99,131.219]
["binance-futures","ETHUSDT",1742477139560,237.49,1988.14,1988.13,61.468]
["binance-futures","ETHUSDT",1742477197573,84.584,1986.94,1986.93,91.871]
["binance-futures","ETHUSDT",1742477232307,97.163,1985.36,1985.35,1.806]
["binance-futures","ETHUSDT",1742477290032,126.95,1985.0,1984.99,148.073]
["binance-futures","ETHUSDT",1742477321567,54.583,1985.28,1985.27,153.066]
["binance-futures","ETHUSDT",1742477350686,77.632,1985.4,1985.39,118.447]
["binance-futures","ETHUSDT",1742477408807,150.082,1986.47,1986.46,2.579]
["binance-futures","ETHUSDT",1742477425291,246.495,1984.21,1984.2,14.504]
["binance-futures","ETHUSDT",1742477493897,35.945,1983.96,1983.95,136.254]
["binance-futures","ETHUSDT",1742477507556,0.572,1986.75,1986.74,244.28]
["binance-futures","ETHUSDT",1742477547235,243.935,1989.71,1989.7,51.59]
["binance-futures","ETHUSDT",1742477608394,79.173,1989.85,1989.84,30.904]
["binance-futures","ETHUSDT",1742477642742,11.108,1991.46,1991.45,87.43]
["binance-futures","ETHUSDT",1742477690464,300.531,1989.61,1989.6,35.409]
["binance-futures","ETHUSDT",1742477697674,264.036,1989.7,1989.69,13.728]
["binance-futures","ETHUSDT",1742477772148,0.022,1989.35,1989.34,306.839]
["binance-futures","ETHUSDT",1742477780209,64.445,1990.32,1990.31,86.069]
["binance-futures","ETHUSDT",1742477834684,103.218,1990.21,1990.2,50.793]
["binance-futures","ETHUSDT",1742477868290,245.65,1987.91,1987.9,24.995]
["binance-futures","ETHUSDT",1742477918257,88.228,1990.63,1990.62,64.638]
["binance-futures","ETHUSDT",1742477951663,58.425,1991.49,1991.48,6.079]
["binance-futures","ETHUSDT",1742477974667,134.636,1992.45,1992.44,30.898]
["binance-futures","ETHUSDT",1742478032721,77.093,1993.11,1993.1,19.259]
["binance-futures","ETHUSDT",1742478067137,78.796,1993.96,1993.95,57.222]
["binance-futures","ETHUSDT",1742478093720,39.982,1993.55,1993.54,59.694]
["binance-futures","ETHUSDT",1742478161386,6.009,1995.7,1995.69,56.949]
["binance-futures","ETHUSDT",1742478202639,580.941,1996.22,1996.21,53.204]
["binance-futures","ETHUSDT",1742478208047,497.437,1996.23,1996.22,170.828]
["binance-futures","ETHUSDT",1742478257567,66.097,1990.37,1990.36,83.837]
["binance-futures","ETHUSDT",1742478308221,5.693,1992.5,1992.49,80.822]
["binance-futures","ETHUSDT",1742478350917,76.186,1995.9,1995.89,102.106]
["binance-futures","ETHUSDT",1742478389483,81.232,1996.1,1996.09,61.195]
["binance-futures","ETHUSDT",1742478435024,48.053,1994.91,1994.9,181.042]
["binance-futures","ETHUSDT",1742478474473,56.743,1993.62,1993.61,55.931]
["binance-futures","ETHUSDT",1742478491477,102.563,1991.41,1991.4,2.171]
["binance-futures","ETHUSDT",1742478557821,0.04,1989.67,1989.66,12.858]
["binance-futures","ETHUSDT",1742478587260,232.169,1991.21,1991.2,6.016]
["binance-futures","ETHUSDT",1742478631358,12.67,1989.32,1989.31,318.303]
["binance-futures","ETHUSDT",1742478655319,69.007,1988.35,1988.34,130.906]
["binance-futures","ETHUSDT",1742478686650,0.722,1981.24,1981.21,22.398]
["binance-futures","ETHUSDT",1742478753614,157.04,1981.85,1981.84,27.439]
["binance-futures","ETHUSDT",1742478777753,44.493,1983.31,1983.3,87.611]
["binance-futures","ETHUSDT",1742478795700,47.098,1982.77,1982.76,71.113]
["binance-futures","ETHUSDT",1742478832227,170.157,1984.52,1984.51,53.937]
["binance-futures","ETHUSDT",1742478877422,79.999,1984.47,1984.46,125.691]
["binance-futures","ETHUSDT",1742478915235,71.092,1980.68,1980.67,62.206]
["binance-futures","ETHUSDT",1742478966071,3.617,1980.8,1980.79,55.536]
["binance-futures","ETHUSDT",1742479008501,6.378,1981.85,1981.84,91.063]
["binance-futures","ETHUSDT",1742479059875,177.03,1981.26,1981.25,27.376]
["binance-futures","ETHUSDT",1742479090435,54.388,1983.58,1983.57,37.084]
["binance-futures","ETHUSDT",1742479104702,40.386,1983.1,1983.09,126.503]
["binance-futures","ETHUSDT",1742479177990,0.086,1983.74,1983.73,148.081]
["binance-futures","ETHUSDT",1742479204533,1.86,1985.15,1985.14,238.493]
["binance-futures","ETHUSDT",1742479239419,61.088,1987.99,1987.98,69.072]
["binance-futures","ETHUSDT",1742479296131,269.259,1988.81,1988.8,0.679]
["binance-futures","ETHUSDT",1742479320971,4.469,1989.87,1989.86,48.191]
["binance-futures","ETHUSDT",1742479351300,68.323,1992.31,1992.3,200.008]
["binance-futures","ETHUSDT",1742479391691,9.782,1992.26,1992.25,35.58]
["binance-futures","ETHUSDT",1742479450969,78.119,1993.82,1993.81,69.415]
["binance-futures","ETHUSDT",1742479484312,121.381,1991.62,1991.61,0.452]
["binance-futures","ETHUSDT",1742479493385,55.361,1990.63,1990.62,0.022]
["binance-futures","ETHUSDT",1742479538849,7.284,1987.81,1987.8,66.774]
["binance-futures","ETHUSDT",1742479574444,62.04,1991.2,1991.19,33.728]
["binance-futures","ETHUSDT",1742479621571,66.78,1993.85,1993.84,85.59]
["binance-futures","ETHUSDT",1742479656325,55.552,1992.77,1992.76,74.675]
["binance-futures","ETHUSDT",1742479713492,15.198,1992.63,1992.62,293.227]
["binance-futures","ETHUSDT",1742479754657,248.462,1993.27,1993.26,55.037]
["binance-futures","ETHUSDT",1742479787840,130.0,1993.99,1993.98,7.18]
["binance-futures","ETHUSDT",1742479810797,79.606,1992.05,1992.04,54.625]
["binance-futures","ETHUSDT",1742479870690,0.031,1990.99,1990.98,289.264]
["binance-futures","ETHUSDT",1742479904888,58.647,1992.7,1992.69,28.868]
["binance-futures","ETHUSDT",1742479932401,3.905,1990.22,1990.21,190.181]
["binance-futures","ETHUSDT",1742479960315,4.868,1989.68,1989.67,171.827]
["binance-futures","ETHUSDT",1742480016365,119.763,1990.8,1990.79,17.039]
["binance-futures","ETHUSDT",1742480045838,193.036,1991.51,1991.5,52.856]
["binance-futures","ETHUSDT",1742480100971,312.096,1992.62,1992.61,2.239]
["binance-futures","ETHUSDT",1742480142385,59.725,1989.7,1989.69,72.435]
["binance-futures","ETHUSDT",1742480194135,263.51,1994.34,1994.33,7.983]
["binance-futures","ETHUSDT",1742480231991,80.49,1999.9,1999.89,8.277]
["binance-futures","ETHUSDT",1742480236396,85.181,1999.89,1999.88,50.78]
["binance-futures","ETHUSDT",1742480273697,7.722,2001.36,2001.35,104.287]
["binance-futures","ETHUSDT",1742480327432,1.12,2002.6,2002.59,6.088]
["binance-futures","ETHUSDT",1742480352853,3.87,2002.92,2002.91,238.351]
["binance-futures","ETHUSDT",1742480418392,51.43,2002.37,2002.36,67.343]
["binance-futures","ETHUSDT",1742480451112,83.113,2003.35,2003.34,95.604]
["binance-futures","ETHUSDT",1742480472700,113.774,2003.8,2003.79,103.982]
["binance-futures","ETHUSDT",1742480533276,71.562,2002.8,2002.79,228.057]
["binance-futures","ETHUSDT",1742480555453,75.125,2003.9,2003.89,141.792]
["binance-futures","ETHUSDT",1742480607231,216.968,2002.81,2002.8,43.849]
["binance-futures","ETHUSDT",1742480624990,127.928,2004.88,2004.87,71.554]
["binance-futures","ETHUSDT",1742480661347,340.12,2005.06,2005.05,27.671]
["binance-futures","ETHUSDT",1742480706781,67.716,2007.86,2007.85,196.214]
["binance-futures","ETHUSDT",1742480743089,164.592,2008.51,2008.5,50.554]
["binance-futures","ETHUSDT",1742480786143,153.257,2005.34,2005.33,86.12]
["binance-futures","ETHUSDT",1742480834269,134.626,2005.79,2005.78,104.072]
["binance-futures","ETHUSDT",1742480846541,87.449,2006.18,2006.17,43.472]
["binance-futures","ETHUSDT",1742480888558,17.115,2005.22,2005.21,66.974]
["binance-futures","ETHUSDT",1742480929354,80.108,2003.89,2003.88,198.073]
["binance-futures","ETHUSDT",1742480958213,41.867,2003.8,2003.79,303.991]
["binance-futures","ETHUSDT",1742481021690,18.432,2002.79,2002.78,153.242]
["binance-futures","ETHUSDT",1742481057190,293.375,2001.11,2001.1,23.31]
["binance-futures","ETHUSDT",1742481074996,84.335,1999.9,1999.89,19.329]
["binance-futures","ETHUSDT",1742481137898,92.193,1999.81,1999.8,124.496]
["binance-futures","ETHUSDT",1742481168186,25.991,2001.31,2001.3,61.326]
["binance-futures","ETHUSDT",1742481219369,82.18,2000.82,2000.81,57.631]
["binance-futures","ETHUSDT",1742481250924,63.99,2000.0,1999.99,98.606]
["binance-futures","ETHUSDT",1742481300230,11.701,1997.53,1997.52,300.012]
["binance-futures","ETHUSDT",1742481304507,80.01,1996.81,1996.8,0.524]
["binance-futures","ETHUSDT",1742481345419,3.575,1999.26,1999.25,134.769]
["binance-futures","ETHUSDT",1742481393394,8.306,2000.0,1999.99,153.139]
["binance-futures","ETHUSDT",1742481439186,113.027,2002.01,2002.0,74.817]
["binance-futures","ETHUSDT",1742481475354,14.83,2000.9,2000.89,261.889]
["binance-futures","ETHUSDT",1742481533925,286.046,2004.28,2004.21,0.034]
["binance-futures","ETHUSDT",1742481537294,50.92,2004.01,2004.0,140.071]
["binance-futures","ETHUSDT",1742481589785,80.662,2001.51,2001.5,7.344]
["binance-futures","ETHUSDT",1742481619642,86.832,2000.92,2000.91,86.092]
["binance-futures","ETHUSDT",1742481685008,80.816,2000.2,2000.19,164.486]
["binance-futures","ETHUSDT",1742481728472,122.596,2001.41,2001.4,47.961]
["binance-futures","ETHUSDT",1742481756511,34.675,2002.83,2002.82,71.349]
["binance-futures","ETHUSDT",1742481785412,46.714,2003.39,2003.38,12.277]
["binance-futures","ETHUSDT",1742481841266,275.566,2003.55,2003.54,0.251]
["binance-futures","ETHUSDT",1742481869218,54.222,2002.43,2002.42,2.964]
["binance-futures","ETHUSDT",1742481924855,158.191,2002.43,2002.42,22.566]
["binance-futures","ETHUSDT",1742481966876,53.758,2000.01,2000.0,62.423]
["binance-futures","ETHUSDT",1742482009760,133.074,2000.48,2000.47,55.309]
["binance-futures","ETHUSDT",1742482023315,80.546,2000.99,2000.98,52.204]
["binance-futures","ETHUSDT",1742482075217,72.961,2002.51,2002.5,88.948]
["binance-futures","ETHUSDT",1742482120568,75.024,2004.74,2004.73,50.223]
["binance-futures","ETHUSDT",1742482163606,303.446,2003.52,2003.51,0.109]
["binance-futures","ETHUSDT",1742482210251,262.723,2003.57,2003.56,25.124]
["binance-futures","ETHUSDT",1742482220001,140.92,2003.65,2003.64,60.809]
["binance-futures","ETHUSDT",1742482294188,117.801,2000.3,2000.29,2.196]
["binance-futures","ETHUSDT",1742482315912,79.852,2000.93,2000.92,69.149]
["binance-futures","ETHUSDT",1742482337339,350.233,2001.31,2001.3,1.052]
["binance-futures","ETHUSDT",1742482400751,137.599,1998.84,1998.83,36.389]
["binance-futures","ETHUSDT",1742482422063,263.028,1997.74,1997.73,35.902]
["binance-futures","ETHUSDT",1742482456866,66.771,1999.21,1999.2,79.021]
["binance-futures","ETHUSDT",1742482511666,13.387,2000.52,2000.51,119.976]
["binance-futures","ETHUSDT",1742482559318,0.079,2000.35,2000.34,176.102]
["binance-futures","ETHUSDT",1742482598544,247.505,1999.21,1999.2,40.203]
["binance-futures","ETHUSDT",1742482645418,17.728,2001.28,2001.27,294.952]
["binance-futures","ETHUSDT",1742482696921,1.02,2001.43,2001.42,88.526]
["binance-futures","ETHUSDT",1742482710297,34.222,2000.08,2000.07,98.387]
["binance-futures","ETHUSDT",1742482755309,24.919,2001.9,2001.89,265.293]
["binance-futures","ETHUSDT",1742482798032,160.919,2002.81,2002.8,65.565]
["binance-futures","ETHUSDT",1742482850907,23.395,1999.66,1999.65,145.296]
["binance-futures","ETHUSDT",1742482878626,1.124,1996.6,1996.59,174.509]
["binance-futures","ETHUSDT",1742482932592,0.341,1992.19,1992.16,8.778]
["binance-futures","ETHUSDT",1742482945812,1.241,1991.85,1991.84,68.256]
["binance-futures","ETHUSDT",1742483009593,4.38,1982.3,1982.29,50.685]
["binance-futures","ETHUSDT",1742483038703,0.011,1985.6,1985.55,199.349]
["binance-futures","ETHUSDT",1742483089248,121.166,1984.39,1984.38,32.06]
["binance-futures","ETHUSDT",1742483120186,15.809,1983.19,1983.18,128.93]
["binance-futures","ETHUSDT",1742483131944,88.857,1983.41,1983.4,4.832]
["binance-futures","ETHUSDT",1742483173623,41.925,1988.45,1988.44,74.334]
["binance-futures","ETHUSDT",1742483229200,212.661,1990.56,1990.55,30.651]
["binance-futures","ETHUSDT",1742483264430,48.127,1991.54,1991.53,136.755]
["binance-futures","ETHUSDT",1742483304873,130.82,1990.08,1990.07,1.15]
["binance-futures","ETHUSDT",1742483341032,125.287,1988.89,1988.88,81.865]
["binance-futures","ETHUSDT",1742483359111,27.024,1991.86,1991.85,0.011]
["binance-futures","ETHUSDT",1742483400642,12.724,1992.59,1992.58,144.62]
["binance-futures","ETHUSDT",1742483451193,0.622,1989.65,1989.64,79.935]
["binance-futures","ETHUSDT",1742483480964,13.037,1988.68,1988.67,145.23]
["binance-futures","ETHUSDT",1742483532906,5.208,1990.39,1990.38,237.198]
["binance-futures","ETHUSDT",1742483563095,0.013,1989.99,1989.97,80.658]
["binance-futures","ETHUSDT",1742483587696,82.075,1990.93,1990.92,5.354]
["binance-futures","ETHUSDT",1742483644614,99.124,1991.24,1991.23,7.252]
["binance-futures","ETHUSDT",1742483681713,114.402,1989.57,1989.56,25.906]
["binance-futures","ETHUSDT",1742483722905,5.34,1987.59,1987.58,118.88]
["binance-futures","ETHUSDT",1742483776730,5.074,1986.49,1986.48,149.004]
["binance-futures","ETHUSDT",1742483816844,0.751,1985.96,1985.95,104.925]
["binance-futures","ETHUSDT",1742483819960,42.431,1986.2,1986.19,46.943]
["binance-futures","ETHUSDT",1742483870235,125.259,1982.02,1982.01,38.551]
["binance-futures","ETHUSDT",1742483917164,85.322,1982.23,1982.22,39.126]
["binance-futures","ETHUSDT",1742483961847,113.011,1982.24,1982.23,2.311]
["binance-futures","ETHUSDT",1742483998730,56.999,1980.57,1980.56,178.288]
["binance-futures","ETHUSDT",1742484044422,5.019,1981.24,1981.23,94.568]
["binance-futures","ETHUSDT",1742484080253,73.19,1981.19,1981.18,27.574]
["binance-futures","ETHUSDT",1742484099499,85.169,1979.69,1979.68,15.1]
["binance-futures","ETHUSDT",1742484150034,49.744,1980.47,1980.46,48.3]
["binance-futures","ETHUSDT",1742484171917,25.337,1980.86,1980.85,74.898]
["binance-futures","ETHUSDT",1742484232079,122.436,1983.91,1983.9,12.449]
["binance-futures","ETHUSDT",1742484252925,8.164,1984.22,1984.21,52.44]
["binance-futures","ETHUSDT",1742484287440,215.433,1985.62,1985.61,3.568]
["binance-futures","ETHUSDT",1742484355016,53.999,1983.94,1983.93,63.981]
["binance-futures","ETHUSDT",1742484382222,115.066,1984.88,1984.87,5.885]
["binance-futures","ETHUSDT",1742484399078,63.336,1985.27,1985.26,33.793]
["binance-futures","ETHUSDT",1742484439743,13.599,1986.62,1986.61,50.91]
["binance-futures","ETHUSDT",1742484483946,88.754,1986.61,1986.6,55.203]
["binance-futures","ETHUSDT",1742484537617,131.477,1982.18,1982.17,138.008]
["binance-futures","ETHUSDT",1742484580246,84.385,1983.43,1983.42,5.584]
["binance-futures","ETHUSDT",1742484620102,8.448,1981.67,1981.66,99.873]
["binance-futures","ETHUSDT",1742484675500,4.861,1978.8,1978.79,188.571]
["binance-futures","ETHUSDT",1742484702786,165.613,1978.32,1978.31,55.308]
["binance-futures","ETHUSDT",1742484718708,116.016,1977.84,1977.83,33.354]
["binance-futures","ETHUSDT",1742484783432,183.124,1979.12,1979.11,11.955]
["binance-futures","ETHUSDT",1742484811320,68.977,1978.54,1978.53,63.416]
["binance-futures","ETHUSDT",1742484844877,43.068,1977.01,1977.0,201.049]
["binance-futures","ETHUSDT",1742484903687,68.32,1975.91,1975.9,29.387]
["binance-futures","ETHUSDT",1742484944199,174.862,1973.21,1973.2,2.05]
["binance-futures","ETHUSDT",1742484956363,25.472,1973.59,1973.58,42.365]
["binance-futures","ETHUSDT",1742484999569,12.754,1967.51,1967.5,14.536]
["binance-futures","ETHUSDT",1742485055837,56.198,1969.53,1969.52,58.665]
["binance-futures","ETHUSDT",1742485090625,58.71,1970.65,1970.64,12.716]
["binance-futures","ETHUSDT",1742485136312,27.554,1969.01,1969.0,44.369]
["binance-futures","ETHUSDT",1742485145364,30.826,1969.0,1968.99,66.85]
["binance-futures","ETHUSDT",1742485179075,129.837,1968.6,1968.59,85.814]
["binance-futures","ETHUSDT",1742485226294,13.52,1971.31,1971.3,75.814]
["binance-futures","ETHUSDT",1742485277159,63.691,1971.11,1971.1,48.287]
["binance-futures","ETHUSDT",1742485307757,99.135,1971.4,1971.39,42.351]
["binance-futures","ETHUSDT",1742485359278,39.804,1973.0,1972.99,46.417]
["binance-futures","ETHUSDT",1742485388321,2.242,1973.39,1973.38,245.608]
["binance-futures","ETHUSDT",1742485413421,82.036,1973.76,1973.75,57.531]
["binance-futures","ETHUSDT",1742485470134,137.161,1974.33,1974.32,62.508]
["binance-futures","ETHUSDT",1742485506976,238.014,1973.71,1973.7,7.048]
["binance-futures","ETHUSDT",1742485532837,208.427,1974.07,1974.06,0.582]
["binance-futures","ETHUSDT",1742485562625,70.925,1974.85,1974.84,0.663]
["binance-futures","ETHUSDT",1742485614708,154.749,1975.21,1975.2,48.048]
["binance-futures","ETHUSDT",1742485644406,23.169,1975.71,1975.7,68.02]
["binance-futures","ETHUSDT",1742485697520,23.35,1975.61,1975.6,276.812]
["binance-futures","ETHUSDT",1742485746804,1.353,1976.02,1976.01,124.404]
["binance-futures","ETHUSDT",1742485793039,108.213,1973.31,1973.3,17.475]
["binance-futures","ETHUSDT",1742485829361,106.026,1973.4,1973.39,46.597]
["binance-futures","ETHUSDT",1742485836589,62.423,1973.62,1973.61,80.492]
["binance-futures","ETHUSDT",1742485873774,11.863,1974.94,1974.93,222.745]
["binance-futures","ETHUSDT",1742485934044,23.336,1973.0,1972.99,272.552]
["binance-futures","ETHUSDT",1742485957664,121.218,1971.95,1971.94,128.059]
["binance-futures","ETHUSDT",1742486028583,81.602,1972.11,1972.1,86.501]
["binance-futures","ETHUSDT",1742486070168,5.13,1974.28,1974.27,91.626]
["binance-futures","ETHUSDT",1742486092620,196.204,1974.68,1974.67,3.864]
["binance-futures","ETHUSDT",1742486127200,119.751,1971.49,1971.48,107.154]
["binance-futures","ETHUSDT",1742486154353,44.307,1972.09,1972.08,41.389]
["binance-futures","ETHUSDT",1742486221135,60.264,1972.1,1972.09,23.374]
["binance-futures","ETHUSDT",1742486237275,12.48,1969.5,1969.48,0.022]
["binance-futures","ETHUSDT",1742486275147,336.89,1971.08,1971.07,6.803]
["binance-futures","ETHUSDT",1742486318217,79.15,1971.85,1971.84,4.276]
["binance-futures","ETHUSDT",1742486359413,9.983,1971.14,1971.13,83.913]
["binance-futures","ETHUSDT",1742486407364,257.327,1969.86,1969.85,28.237]
["binance-futures","ETHUSDT",1742486457440,16.147,1974.36,1974.35,63.674]
["binance-futures","ETHUSDT",1742486470725,36.931,1975.45,1975.44,79.162]
["binance-futures","ETHUSDT",1742486537442,30.9,1975.18,1975.17,58.853]
["binance-futures","ETHUSDT",1742486552893,66.831,1975.67,1975.66,31.335]
["binance-futures","ETHUSDT",1742486618822,0.011,1975.88,1975.87,22.132]
["binance-futures","ETHUSDT",1742486646420,1.538,1973.93,1973.91,0.084]
["binance-futures","ETHUSDT",1742486680163,0.011,1977.27,1977.25,15.175]
["binance-futures","ETHUSDT",1742486701369,73.042,1976.78,1976.77,38.967]
["binance-futures","ETHUSDT",1742486763185,90.006,1972.81,1972.8,44.231]
["binance-futures","ETHUSDT",1742486796318,83.502,1972.9,1972.89,80.038]
["binance-futures","ETHUSDT",1742486838428,65.518,1970.29,1970.28,2.309]
["binance-futures","ETHUSDT",1742486857070,0.035,1971.9,1971.89,142.325]
["binance-futures","ETHUSDT",1742486935404,35.122,1972.74,1972.73,66.546]
["binance-futures","ETHUSDT",1742486942441,5.431,1974.55,1974.54,268.471]
["binance-futures","ETHUSDT",1742486978866,66.913,1974.55,1974.54,15.61]
["binance-futures","ETHUSDT",1742487024799,83.353,1973.01,1973.0,37.114]
["binance-futures","ETHUSDT",1742487072704,4.6,1968.12,1968.11,77.333]
["binance-futures","ETHUSDT",1742487104587,35.08,1969.14,1969.13,43.953]
["binance-futures","ETHUSDT",1742487165861,272.225,1968.01,1968.0,52.142]
["binance-futures","ETHUSDT",1742487205713,108.418,1968.1,1968.09,67.577]
["binance-futures","ETHUSDT",1742487220704,63.552,1969.3,1969.29,84.704]
["binance-futures","ETHUSDT",1742487263082,107.426,1968.71,1968.7,76.675]
["binance-futures","ETHUSDT",1742487322899,250.49,1968.46,1968.45,14.084]
["binance-futures","ETHUSDT",1742487360065,73.199,1967.96,1967.95,25.037]
["binance-futures","ETHUSDT",1742487385030,61.812,1966.85,1966.84,48.276]
["binance-futures","ETHUSDT",1742487414144,23.737,1969.87,1969.86,60.858]
["binance-futures","ETHUSDT",1742487467416,191.056,1966.06,1966.05,57.055]
["binance-futures","ETHUSDT",1742487497916,0.492,1966.83,1966.82,332.569]
["binance-futures","ETHUSDT",1742487549040,52.922,1969.64,1969.63,53.375]
["binance-futures","ETHUSDT",1742487593152,21.752,1967.81,1967.8,52.072]
["binance-futures","ETHUSDT",1742487607305,58.087,1966.97,1966.96,48.943]
["binance-futures","ETHUSDT",1742487643636,42.178,1963.9,1963.89,15.707]
["binance-futures","ETHUSDT",1742487687787,125.141,1963.76,1963.75,41.412]
["binance-futures","ETHUSDT",1742487723956,1.179,1964.44,1964.43,66.162]
["binance-futures","ETHUSDT",1742487781983,7.732,1967.2,1967.19,240.93]
["binance-futures","ETHUSDT",1742487825841,5.294,1966.53,1966.52,288.632]
["binance-futures","ETHUSDT",1742487837973,196.689,1966.23,1966.22,10.394]
["binance-futures","ETHUSDT",1742487909741,72.794,1965.75,1965.74,50.545]
["binance-futures","ETHUSDT",1742487933639,1.837,1964.4,1964.39,91.357]
["binance-futures","ETHUSDT",1742487953816,44.104,1964.98,1964.97,71.151]
["binance-futures","ETHUSDT",1742488017938,0.631,1968.23,1968.22,281.329]
["binance-futures","ETHUSDT",1742488071329,94.087,1965.1,1965.09,50.488]
["binance-futures","ETHUSDT",1742488087826,43.795,1964.9,1964.89,61.014]
["binance-futures","ETHUSDT",1742488126588,67.406,1961.71,1961.7,68.684]
["binance-futures","ETHUSDT",1742488168159,113.196,1961.96,1961.95,6.266]
["binance-futures","ETHUSDT",1742488207285,35.08,1958.8,1958.79,143.75]
["binance-futures","ETHUSDT",1742488248557,67.397,1958.11,1958.1,134.263]
["binance-futures","ETHUSDT",1742488298129,0.022,1960.78,1960.76,31.811]
["binance-futures","ETHUSDT",1742488307703,46.648,1961.06,1961.05,129.192]
["binance-futures","ETHUSDT",1742488351382,48.779,1959.83,1959.82,8.825]
["binance-futures","ETHUSDT",1742488387893,0.915,1960.45,1960.44,156.109]
["binance-futures","ETHUSDT",1742488443915,22.018,1958.54,1958.53,89.289]
["binance-futures","ETHUSDT",1742488484314,51.525,1955.69,1955.68,60.212]
["binance-futures","ETHUSDT",1742488517432,26.846,1955.69,1955.68,156.156]
["binance-futures","ETHUSDT",1742488537396,57.349,1956.34,1956.33,9.82]
["binance-futures","ETHUSDT",1742488596638,8.78,1958.66,1958.65,46.845]
["binance-futures","ETHUSDT",1742488628217,59.861,1961.76,1961.75,5.012]
["binance-futures","ETHUSDT",1742488676169,104.932,1962.0,1961.99,2.336]
["binance-futures","ETHUSDT",1742488709012,52.056,1963.55,1963.54,55.893]
["binance-futures","ETHUSDT",1742488718266,78.881,1964.5,1964.49,129.865]
["binance-futures","ETHUSDT",1742488762730,7.451,1962.51,1962.5,49.095]
["binance-futures","ETHUSDT",1742488804853,53.312,1962.31,1962.3,183.44]
["binance-futures","ETHUSDT",1742488850427,0.39,1957.85,1957.84,151.696]
["binance-futures","ETHUSDT",1742488897465,152.959,1958.42,1958.41,39.178]
["binance-futures","ETHUSDT",1742488930928,12.58,1957.42,1957.41,223.416]
["binance-futures","ETHUSDT",1742488952289,24.394,1956.7,1956.69,192.74]
["binance-futures","ETHUSDT",1742488992935,12.935,1957.61,1957.6,116.406]
["binance-futures","ETHUSDT",1742489046415,47.113,1954.68,1954.67,55.336]
["binance-futures","ETHUSDT",1742489074017,97.192,1954.57,1954.56,37.867]
["binance-futures","ETHUSDT",1742489128226,62.949,1955.09,1955.08,36.663]
["binance-futures","ETHUSDT",1742489156208,4.857,1955.2,1955.19,340.822]
["binance-futures","ETHUSDT",1742489183111,68.578,1953.73,1953.72,45.787]
["binance-futures","ETHUSDT",1742489233858,26.616,1954.16,1954.15,61.762]
["binance-futures","ETHUSDT",1742489285634,99.071,1954.91,1954.9,18.424]
["binance-futures","ETHUSDT",1742489315854,54.934,1956.2,1956.19,59.779]
["binance-futures","ETHUSDT",1742489368254,23.671,1954.5,1954.49,234.191]
["binance-futures","ETHUSDT",1742489410715,41.102,1952.63,1952.62,98.771]
["binance-futures","ETHUSDT",1742489449511,63.626,1952.91,1952.9,74.623]
["binance-futures","ETHUSDT",1742489464640,0.534,1953.49,1953.48,270.298]
["binance-futures","ETHUSDT",1742489510342,117.26,1954.5,1954.49,30.639]
["binance-futures","ETHUSDT",1742489557931,32.632,1952.3,1952.29,158.962]
["binance-futures","ETHUSDT",1742489599160,66.77,1954.15,1954.14,54.362]
["binance-futures","ETHUSDT",1742489643278,18.359,1954.39,1954.38,248.926]
["binance-futures","ETHUSDT",1742489654868,31.529,1954.31,1954.3,150.547]
["binance-futures","ETHUSDT",1742489685620,108.479,1956.3,1956.29,48.962]
["binance-futures","ETHUSDT",1742489747132,18.23,1957.39,1957.38,116.515]
["binance-futures","ETHUSDT",1742489766358,215.009,1955.36,1955.35,1.566]
["binance-futures","ETHUSDT",1742489831209,57.806,1955.75,1955.74,53.994]
["binance-futures","ETHUSDT",1742489850088,10.269,1957.7,1957.69,74.18]
["binance-futures","ETHUSDT",1742489886395,102.64,1957.91,1957.9,32.843]
["binance-futures","ETHUSDT",1742489952222,84.969,1958.01,1958.0,123.243]
["binance-futures","ETHUSDT",1742489985352,218.677,1958.27,1958.26,42.16]
["binance-futures","ETHUSDT",1742490028931,103.574,1957.71,1957.7,77.696]
["binance-futures","ETHUSDT",1742490076262,12.769,1958.4,1958.39,230.56]
["binance-futures","ETHUSDT",1742490088751,4.742,1958.22,1958.21,73.761]
["binance-futures","ETHUSDT",1742490141167,5.107,1958.82,1958.81,122.616]
["binance-futures","ETHUSDT",1742490188685,62.867,1957.81,1957.8,151.463]
["binance-futures","ETHUSDT",1742490227497,119.016,1960.14,1960.13,0.437]
["binance-futures","ETHUSDT",1742490282927,7.601,1961.06,1961.05,67.664]
["binance-futures","ETHUSDT",1742490307966,331.803,1961.31,1961.3,4.106]
["binance-futures","ETHUSDT",1742490325854,317.674,1961.01,1961.0,28.987]
["binance-futures","ETHUSDT",1742490379054,39.781,1960.73,1960.72,108.842]
["binance-futures","ETHUSDT",1742490402158,38.098,1962.31,1962.3,47.535]
["binance-futures","ETHUSDT",1742490463221,49.023,1962.04,1962.03,60.525]
["binance-futures","ETHUSDT",1742490485972,63.702,1964.22,1964.21,63.033]
["binance-futures","ETHUSDT",1742490556063,94.02,1965.91,1965.9,9.603]
["binance-futures","ETHUSDT",1742490565936,76.042,1966.5,1966.49,42.138]
["binance-futures","ETHUSDT",1742490611933,80.408,1967.5,1967.49,59.813]
["binance-futures","ETHUSDT",1742490667243,81.457,1965.63,1965.62,150.187]
["binance-futures","ETHUSDT",1742490706521,164.236,1967.83,1967.82,69.604]
["binance-futures","ETHUSDT",1742490751129,28.772,1967.06,1967.05,90.288]
["binance-futures","ETHUSDT",1742490763315,89.623,1966.73,1966.72,6.11]
["binance-futures","ETHUSDT",1742490808960,122.759,1966.96,1966.95,50.768]
["binance-futures","ETHUSDT",1742490851644,186.537,1969.16,1969.15,79.85]
["binance-futures","ETHUSDT",1742490905806,90.092,1969.15,1969.14,47.821]
["binance-futures","ETHUSDT",1742490936991,68.849,1968.47,1968.46,185.326]
["binance-futures","ETHUSDT",1742490992704,183.703,1966.52,1966.51,83.147]
["binance-futures","ETHUSDT",1742491022906,149.662,1966.62,1966.61,14.086]
["binance-futures","ETHUSDT",1742491051485,161.21,1965.78,1965.77,1.521]
["binance-futures","ETHUSDT",1742491111417,83.916,1965.2,1965.19,104.933]
["binance-futures","ETHUSDT",1742491152895,152.613,1966.17,1966.16,5.597]
["binance-futures","ETHUSDT",1742491198540,41.073,1967.14,1967.13,173.182]
["binance-futures","ETHUSDT",1742491211686,63.853,1966.45,1966.44,60.392]
["binance-futures","ETHUSDT",1742491257824,113.589,1967.25,1967.24,0.344]
["binance-futures","ETHUSDT",1742491319603,3.09,1963.88,1963.87,309.86]
["binance-futures","ETHUSDT",1742491357537,80.884,1963.51,1963.5,189.998]
["binance-futures","ETHUSDT",1742491409511,232.136,1963.56,1963.55,137.475]
["binance-futures","ETHUSDT",1742491462119,113.438,1963.75,1963.74,11.989]
["binance-futures","ETHUSDT",1742491499718,258.856,1962.31,1962.3,2.474]
["binance-futures","ETHUSDT",1742491509518,0.888,1961.83,1961.82,166.332]
["binance-futures","ETHUSDT",1742491586636,11.467,1960.8,1960.79,247.294]
["binance-futures","ETHUSDT",1742491610593,59.969,1960.99,1960.98,274.736]
["binance-futures","ETHUSDT",1742491665959,105.013,1959.8,1959.79,13.125]
["binance-futures","ETHUSDT",1742491686215,71.806,1959.0,1958.99,207.761]
["binance-futures","ETHUSDT",1742491711624,93.812,1959.19,1959.18,139.374]
["binance-futures","ETHUSDT",1742491772856,13.026,1961.05,1961.04,355.952]
["binance-futures","ETHUSDT",1742491812487,26.689,1962.56,1962.55,68.939]
["binance-futures","ETHUSDT",1742491839188,5.487,1962.41,1962.4,398.934]
["binance-futures","ETHUSDT",1742491913099,55.267,1964.73,1964.72,251.951]
["binance-futures","ETHUSDT",1742491927320,147.137,1964.47,1964.46,116.129]
["binance-futures","ETHUSDT",1742491970739,50.87,1964.11,1964.1,50.209]
["binance-futures","ETHUSDT",1742492016018,27.964,1965.83,1965.82,137.088]
["binance-futures","ETHUSDT",1742492062039,189.291,1963.51,1963.5,0.632]
["binance-futures","ETHUSDT",1742492118019,65.144,1965.72,1965.71,32.421]
["binance-futures","ETHUSDT",1742492159561,278.997,1963.71,1963.7,7.376]
["binance-futures","ETHUSDT",1742492178881,37.579,1964.04,1964.03,138.754]
["binance-futures","ETHUSDT",1742492251439,2.832,1965.31,1965.3,97.633]
["binance-futures","ETHUSDT",1742492270819,328.806,1965.07,1965.06,0.012]
["binance-futures","ETHUSDT",1742492339887,42.318,1966.28,1966.27,96.168]
["binance-futures","ETHUSDT",1742492371364,78.17,1967.94,1967.93,123.294]
["binance-futures","ETHUSDT",1742492404419,33.864,1967.64,1967.63,91.613]
["binance-futures","ETHUSDT",1742492429400,111.604,1968.07,1968.06,8.303]
["binance-futures","ETHUSDT",1742492473554,75.728,1969.5,1969.49,82.027]
["binance-futures","ETHUSDT",1742492524979,80.867,1967.96,1967.95,28.935]
["binance-futures","ETHUSDT",1742492574452,2.201,1969.02,1969.01,311.369]
["binance-futures","ETHUSDT",1742492593850,52.109,1969.0,1968.99,276.926]
["binance-futures","ETHUSDT",1742492676014,54.335,1971.01,1971.0,39.94]
["binance-futures","ETHUSDT",1742492681130,2.739,1971.31,1971.3,103.025]
["binance-futures","ETHUSDT",1742492720763,120.351,1972.28,1972.27,33.674]
["binance-futures","ETHUSDT",1742492765355,90.568,1970.65,1970.64,142.036]
["binance-futures","ETHUSDT",1742492819329,146.135,1971.57,1971.56,97.226]
["binance-futures","ETHUSDT",1742492851593,0.926,1972.0,1971.99,321.937]
["binance-futures","ETHUSDT",1742492919570,2.317,1971.11,1971.1,182.357]
["binance-futures","ETHUSDT",1742492922323,68.6,1971.21,1971.2,100.139]
["binance-futures","ETHUSDT",1742492994894,39.03,1969.7,1969.69,358.939]
["binance-futures","ETHUSDT",1742493023966,76.51,1970.88,1970.87,306.909]
["binance-futures","ETHUSDT",1742493085368,0.535,1969.1,1969.09,302.821]
["binance-futures","ETHUSDT",1742493130053,72.026,1969.8,1969.79,93.039]
["binance-futures","ETHUSDT",1742493155491,193.831,1969.01,1969.0,148.037]
["binance-futures","ETHUSDT",1742493189753,5.17,1967.74,1967.73,157.569]
["binance-futures","ETHUSDT",1742493247381,142.731,1967.85,1967.84,27.795]
["binance-futures","ETHUSDT",1742493282949,102.225,1966.8,1966.79,103.36]
["binance-futures","ETHUSDT",1742493340595,92.754,1966.56,1966.55,32.86]
["binance-futures","ETHUSDT",1742493392663,75.624,1966.31,1966.3,81.769]
["binance-futures","ETHUSDT",1742493401355,9.179,1966.25,1966.24,97.094]
["binance-futures","ETHUSDT",1742493439347,279.792,1967.55,1967.54,12.043]
["binance-futures","ETHUSDT",1742493490587,99.233,1970.0,1969.99,78.508]
["binance-futures","ETHUSDT",1742493526982,207.395,1970.0,1969.99,67.99]
["binance-futures","ETHUSDT",1742493596039,22.194,1969.91,1969.9,389.314]
["binance-futures","ETHUSDT",1742493638308,48.23,1971.09,1971.08,252.947]
["binance-futures","ETHUSDT",1742493654277,94.276,1970.89,1970.88,66.955]
["binance-futures","ETHUSDT",1742493728072,93.878,1969.7,1969.69,134.567]
["binance-futures","ETHUSDT",1742493756284,358.52,1969.59,1969.58,18.765]
["binance-futures","ETHUSDT",1742493801838,252.031,1970.14,1970.13,151.582]
["binance-futures","ETHUSDT",1742493830028,33.034,1970.07,1970.06,273.865]
["binance-futures","ETHUSDT",1742493863293,28.591,1969.69,1969.68,121.337]
["binance-futures","ETHUSDT",1742493919731,3.03,1967.68,1967.67,95.307]
["binance-futures","ETHUSDT",1742493965393,40.64,1969.7,1969.69,235.054]
["binance-futures","ETHUSDT",1742494011861,154.907,1969.05,1969.04,3.448]
["binance-futures","ETHUSDT",1742494058508,74.41,1967.85,1967.84,90.187]
["binance-futures","ETHUSDT",1742494104155,16.892,1968.33,1968.32,246.544]
["binance-futures","ETHUSDT",1742494165594,76.32,1969.9,1969.89,95.643]
["binance-futures","ETHUSDT",1742494168487,84.533,1969.9,1969.89,86.811]
["binance-futures","ETHUSDT",1742494251460,190.874,1971.73,1971.72,20.698]
["binance-futures","ETHUSDT",1742494270295,278.564,1972.17,1972.16,112.868]
["binance-futures","ETHUSDT",1742494296528,87.267,1973.9,1973.89,109.222]
["binance-futures","ETHUSDT",1742494369587,89.597,1973.72,1973.71,97.363]
["binance-futures","ETHUSDT",1742494405164,63.24,1973.33,1973.32,95.912]
["binance-futures","ETHUSDT",1742494431487,85.904,1973.51,1973.5,136.408]
["binance-futures","ETHUSDT",1742494498433,72.106,1974.04,1974.03,110.38]
["binance-futures","ETHUSDT",1742494536059,62.733,1974.71,1974.7,92.235]
["binance-futures","ETHUSDT",1742494585932,224.648,1975.31,1975.3,11.487]
["binance-futures","ETHUSDT",1742494624334,170.329,1973.8,1973.79,114.492]
["binance-futures","ETHUSDT",1742494639486,96.476,1974.62,1974.61,33.997]
["binance-futures","ETHUSDT",1742494686903,61.932,1976.3,1976.29,94.691]
["binance-futures","ETHUSDT",1742494727356,84.404,1975.7,1975.69,93.732]
["binance-futures","ETHUSDT",1742494773686,110.645,1976.91,1976.9,26.531]
["binance-futures","ETHUSDT",1742494826034,11.606,1974.0,1973.99,330.313]
["binance-futures","ETHUSDT",1742494859058,116.077,1975.2,1975.19,83.01]
["binance-futures","ETHUSDT",1742494883783,333.857,1973.7,1973.65,0.011]
["binance-futures","ETHUSDT",1742494925649,313.866,1972.46,1972.45,8.142]
["binance-futures","ETHUSDT",1742494987097,161.845,1971.26,1971.25,94.143]
["binance-futures","ETHUSDT",1742495031887,17.564,1972.89,1972.88,285.472]
["binance-futures","ETHUSDT",1742495070202,209.805,1973.51,1973.5,44.048]
["binance-futures","ETHUSDT",1742495092657,4.691,1973.74,1973.73,319.078]
["binance-futures","ETHUSDT",1742495164603,35.241,1973.04,1973.03,113.303]
["binance-futures","ETHUSDT",1742495201908,7.666,1972.97,1972.96,398.392]
["binance-futures","ETHUSDT",1742495256088,7.684,1971.76,1971.75,113.465]
["binance-futures","ETHUSDT",1742495292436,14.969,1971.34,1971.33,104.52]
["binance-futures","ETHUSDT",1742495348165,145.757,1970.37,1970.36,62.152]
["binance-futures","ETHUSDT",1742495397497,10.412,1969.71,1969.7,344.404]
["binance-futures","ETHUSDT",1742495437078,33.754,1969.47,1969.46,278.778]
["binance-futures","ETHUSDT",1742495455566,98.112,1969.46,1969.45,58.311]
["binance-futures","ETHUSDT",1742495499765,9.693,1968.58,1968.57,128.34]
["binance-futures","ETHUSDT",1742495537280,97.212,1968.89,1968.88,96.156]
["binance-futures","ETHUSDT",1742495600861,63.037,1970.66,1970.65,224.905]
["binance-futures","ETHUSDT",1742495647081,134.399,1970.4,1970.39,73.055]
["binance-futures","ETHUSDT",1742495662539,46.595,1970.42,1970.41,98.208]
["binance-futures","ETHUSDT",1742495696177,31.448,1970.7,1970.69,286.476]
["binance-futures","ETHUSDT",1742495765854,3.046,1972.55,1972.54,409.989]
["binance-futures","ETHUSDT",1742495784003,206.724,1973.71,1973.7,17.929]
["binance-futures","ETHUSDT",1742495852963,323.322,1973.92,1973.91,21.496]
["binance-futures","ETHUSDT",1742495867734,63.238,1973.35,1973.34,105.16]
["binance-futures","ETHUSDT",1742495927837,2.351,1975.0,1974.99,335.358]
["binance-futures","ETHUSDT",1742495961128,167.699,1974.61,1974.59,0.034]
["binance-futures","ETHUSDT",1742496021679,74.645,1972.79,1972.78,84.019]
["binance-futures","ETHUSDT",1742496068843,36.965,1972.67,1972.66,109.559]
["binance-futures","ETHUSDT",1742496117009,94.134,1972.55,1972.54,232.028]
["binance-futures","ETHUSDT",1742496132894,95.87,1972.3,1972.29,28.632]
["binance-futures","ETHUSDT",1742496186580,66.668,1971.36,1971.35,102.261]
["binance-futures","ETHUSDT",1742496241602,174.737,1970.78,1970.77,136.587]
["binance-futures","ETHUSDT",1742496280677,85.348,1970.94,1970.93,25.72]
["binance-futures","ETHUSDT",1742496348829,54.438,1971.4,1971.39,125.499]
["binance-futures","ETHUSDT",1742496351231,0.409,1971.97,1971.96,287.756]
["binance-futures","ETHUSDT",1742496430957,80.246,1971.53,1971.52,55.636]
["binance-futures","ETHUSDT",1742496457865,104.053,1972.38,1972.37,36.562]
["binance-futures","ETHUSDT",1742496524665,9.561,1972.2,1972.19,119.804]
["binance-futures","ETHUSDT",1742496551663,61.796,1973.3,1973.29,194.581]
["binance-futures","ETHUSDT",1742496573776,63.928,1972.31,1972.3,167.225]
["binance-futures","ETHUSDT",1742496613678,349.439,1972.21,1972.12,0.011]
["binance-futures","ETHUSDT",1742496666562,285.035,1969.29,1969.28,12.09]
["binance-futures","ETHUSDT",1742496716755,147.214,1969.11,1969.1,12.825]
["binance-futures","ETHUSDT",1742496775024,97.26,1971.42,1971.41,35.926]
["binance-futures","ETHUSDT",1742496822681,120.936,1972.64,1972.63,25.567]
["binance-futures","ETHUSDT",1742496866747,85.867,1971.7,1971.69,7.243]
["binance-futures","ETHUSDT",1742496903134,45.79,1972.6,1972.59,182.258]
["binance-futures","ETHUSDT",1742496929880,42.652,1972.1,1972.09,203.183]
["binance-futures","ETHUSDT",1742496971769,80.474,1969.95,1969.94,121.817]
["binance-futures","ETHUSDT",1742497034749,57.861,1969.6,1969.59,54.484]
["binance-futures","ETHUSDT",1742497066040,306.746,1969.81,1969.8,42.401]
["binance-futures","ETHUSDT",1742497127196,57.76,1967.18,1967.17,125.099]
["binance-futures","ETHUSDT",1742497156274,61.705,1966.66,1966.65,72.189]
["binance-futures","ETHUSDT",1742497189088,149.347,1966.85,1966.84,83.333]
["binance-futures","ETHUSDT",1742497244242,28.097,1969.1,1969.09,164.435]
["binance-futures","ETHUSDT",1742497298562,108.41,1970.31,1970.3,42.396]
["binance-futures","ETHUSDT",1742497335472,159.912,1969.5,1969.49,6.379]
["binance-futures","ETHUSDT",1742497348125,293.801,1967.78,1967.77,11.189]
["binance-futures","ETHUSDT",1742497400321,53.071,1969.51,1969.5,65.446]
["binance-futures","ETHUSDT",1742497467273,117.785,1970.02,1970.01,84.611]
["binance-futures","ETHUSDT",1742497509234,68.35,1970.9,1970.89,70.786]
["binance-futures","ETHUSDT",1742497560539,56.625,1971.44,1971.43,75.913]
["binance-futures","ETHUSDT",1742497614079,121.593,1970.78,1970.77,2.734]
["binance-futures","ETHUSDT",1742497650563,137.038,1970.45,1970.44,71.349]
["binance-futures","ETHUSDT",1742497663308,95.792,1970.29,1970.28,3.523]
["binance-futures","ETHUSDT",1742497719850,59.966,1968.42,1968.41,131.837]
["binance-futures","ETHUSDT",1742497751505,52.744,1966.56,1966.55,97.955]
["binance-futures","ETHUSDT",1742497819488,149.16,1967.35,1967.34,28.143]
["binance-futures","ETHUSDT",1742497838113,130.561,1968.36,1968.35,12.881]
["binance-futures","ETHUSDT",1742497867204,374.821,1968.73,1968.72,93.341]
["binance-futures","ETHUSDT",1742497926540,103.753,1968.44,1968.43,52.769]
["binance-futures","ETHUSDT",1742497968074,5.495,1969.5,1969.49,80.91]
["binance-futures","ETHUSDT",1742497992750,48.124,1970.03,1970.02,230.075]
["binance-futures","ETHUSDT",1742498072516,85.274,1969.87,1969.86,121.771]
["binance-futures","ETHUSDT",1742498119111,124.325,1969.54,1969.53,48.98]
["binance-futures","ETHUSDT",1742498163085,26.362,1969.86,1969.85,85.443]
["binance-futures","ETHUSDT",1742498179455,203.086,1969.23,1969.22,32.668]
["binance-futures","ETHUSDT",1742498233718,105.32,1968.73,1968.72,58.562]
["binance-futures","ETHUSDT",1742498285650,33.171,1971.65,1971.64,101.238]
["binance-futures","ETHUSDT",1742498323936,181.01,1972.17,1972.16,4.635]
["binance-futures","ETHUSDT",1742498345650,65.425,1972.27,1972.26,272.515]
["binance-futures","ETHUSDT",1742498415524,103.325,1973.07,1973.06,39.415]
["binance-futures","ETHUSDT",1742498437936,97.595,1972.82,1972.81,65.136]
["binance-futures","ETHUSDT",1742498502423,131.5,1974.77,1974.76,50.241]
["binance-futures","ETHUSDT",1742498536372,294.921,1975.17,1975.16,23.793]
["binance-futures","ETHUSDT",1742498581538,303.372,1974.83,1974.82,67.24]
["binance-futures","ETHUSDT",1742498602382,130.41,1974.87,1974.86,153.689]
["binance-futures","ETHUSDT",1742498641551,87.005,1974.38,1974.37,100.7]
["binance-futures","ETHUSDT",1742498694612,293.602,1973.66,1973.65,49.722]
["binance-futures","ETHUSDT",1742498744920,128.301,1971.36,1971.35,80.776]
["binance-futures","ETHUSDT",1742498803580,307.524,1971.51,1971.5,43.442]
["binance-futures","ETHUSDT",1742498805510,280.399,1971.51,1971.5,2.302]
["binance-futures","ETHUSDT",1742498852388,5.449,1970.83,1970.82,199.304]
["binance-futures","ETHUSDT",1742498898237,16.537,1969.71,1969.7,63.33]
["binance-futures","ETHUSDT",1742498957295,99.581,1970.25,1970.24,116.827]
["binance-futures","ETHUSDT",1742499002701,160.433,1970.16,1970.15,0.653]
["binance-futures","ETHUSDT",1742499063527,17.94,1970.69,1970.68,268.942]
["binance-futures","ETHUSDT",1742499092668,49.039,1969.06,1969.05,174.113]
["binance-futures","ETHUSDT",1742499111801,118.252,1969.17,1969.16,29.965]
["binance-futures","ETHUSDT",1742499187532,301.246,1970.34,1970.33,0.243]
["binance-futures","ETHUSDT",1742499222152,346.152,1971.05,1971.04,0.349]
["binance-futures","ETHUSDT",1742499281231,246.187,1970.71,1970.7,4.778]
["binance-futures","ETHUSDT",1742499329354,37.46,1972.18,1972.17,86.78]
["binance-futures","ETHUSDT",1742499352608,71.943,1972.57,1972.56,77.334]
["binance-futures","ETHUSDT",1742499394121,90.133,1973.5,1973.49,88.749]
["binance-futures","ETHUSDT",1742499440886,23.491,1973.94,1973.93,199.344]
["binance-futures","ETHUSDT",1742499504595,357.428,1972.12,1972.11,11.542]
["binance-futures","ETHUSDT",1742499549995,179.152,1971.35,1971.34,5.902]
["binance-futures","ETHUSDT",1742499600789,106.506,1973.14,1973.13,4.623]
["binance-futures","ETHUSDT",1742499611832,87.699,1973.78,1973.77,9.264]
["binance-futures","ETHUSDT",1742499646643,49.868,1974.35,1974.34,72.325]
["binance-futures","ETHUSDT",1742499703915,134.118,1974.33,1974.32,69.921]
["binance-futures","ETHUSDT",1742499736652,69.833,1976.71,1976.7,42.528]
["binance-futures","ETHUSDT",1742499805024,96.653,1975.53,1975.52,33.694]
["binance-futures","ETHUSDT",1742499850130,82.823,1976.5,1976.49,148.171]
["binance-futures","ETHUSDT",1742499882265,78.161,1978.01,1978.0,67.787]
["binance-futures","ETHUSDT",1742499910143,27.833,1978.37,1978.36,90.515]
["binance-futures","ETHUSDT",1742499971750,4.559,1977.0,1976.99,377.108]
["binance-futures","ETHUSDT",1742500015862,17.607,1977.32,1977.31,151.745]
["binance-futures","ETHUSDT",1742500042095,63.728,1977.7,1977.69,66.411]
["binance-futures","ETHUSDT",1742500077004,58.024,1977.91,1977.9,73.018]
["binance-futures","ETHUSDT",1742500134964,40.339,1976.74,1976.73,101.685]
["binance-futures","ETHUSDT",1742500185198,115.447,1976.68,1976.67,56.543]
["binance-futures","ETHUSDT",1742500226141,5.512,1975.58,1975.57,149.425]
["binance-futures","ETHUSDT",1742500273709,71.711,1975.01,1975.0,86.049]
["binance-futures","ETHUSDT",1742500331039,242.341,1975.17,1975.16,14.079]
["binance-futures","ETHUSDT",1742500369655,57.647,1974.25,1974.24,45.062]
["binance-futures","ETHUSDT",1742500379484,5.124,1974.5,1974.49,251.006]
["binance-futures","ETHUSDT",1742500463616,70.93,1974.34,1974.33,25.994]
["binance-futures","ETHUSDT",1742500486591,28.643,1975.84,1975.83,213.983]
["binance-futures","ETHUSDT",1742500512381,109.949,1977.21,1977.2,41.164]
["binance-futures","ETHUSDT",1742500591522,185.851,1976.48,1976.47,11.056]
["binance-futures","ETHUSDT",1742500624171,190.255,1975.6,1975.59,53.094]
["binance-futures","ETHUSDT",1742500653212,40.547,1975.35,1975.34,306.662]
["binance-futures","ETHUSDT",1742500720046,124.138,1974.92,1974.91,142.061]
["binance-futures","ETHUSDT",1742500761454,75.764,1974.47,1974.46,87.953]
["binance-futures","ETHUSDT",1742500806184,114.013,1973.8,1973.79,61.466]
["binance-futures","ETHUSDT",1742500821527,65.768,1973.78,1973.77,84.622]
["binance-futures","ETHUSDT",1742500868744,27.689,1974.52,1974.51,167.863]
["binance-futures","ETHUSDT",1742500918157,103.529,1974.64,1974.63,7.575]
["binance-futures","ETHUSDT",1742500969376,230.579,1974.13,1974.12,31.277]
["binance-futures","ETHUSDT",1742501023511,22.328,1973.31,1973.3,129.425]
["binance-futures","ETHUSDT",1742501090629,67.121,1973.78,1973.77,118.873]
["binance-futures","ETHUSDT",1742501128288,37.589,1974.02,1974.01,137.036]
["binance-futures","ETHUSDT",1742501163773,122.398,1974.14,1974.13,9.501]
["binance-futures","ETHUSDT",1742501214604,178.189,1973.35,1973.34,36.467]
["binance-futures","ETHUSDT",1742501295392,107.075,1971.78,1971.77,553.601]
["binance-futures","ETHUSDT",1742501334840,72.262,1971.8,1971.79,154.569]
["binance-futures","ETHUSDT",1742501375155,560.043,1971.01,1971.0,132.913]
["binance-futures","ETHUSDT",1742501405146,14.779,1971.16,1971.15,384.053]
["binance-futures","ETHUSDT",1742501479201,22.029,1971.17,1971.16,130.158]
["binance-futures","ETHUSDT",1742501521261,60.136,1971.39,1971.38,108.287]
["binance-futures","ETHUSDT",1742501580117,155.001,1971.32,1971.31,10.98]
["binance-futures","ETHUSDT",1742501625650,325.443,1970.57,1970.56,45.755]
["binance-futures","ETHUSDT",1742501684097,12.04,1970.5,1970.49,236.111]
["binance-futures","ETHUSDT",1742501695066,108.808,1970.64,1970.63,114.665]
["binance-futures","ETHUSDT",1742501756839,236.832,1972.43,1972.42,5.005]
["binance-futures","ETHUSDT",1742501797527,138.839,1973.34,1973.33,153.151]
["binance-futures","ETHUSDT",1742501860037,88.766,1974.99,1974.98,128.108]
["binance-futures","ETHUSDT",1742501899136,120.837,1976.1,1976.09,57.969]
["binance-futures","ETHUSDT",1742501974131,307.065,1976.8,1976.79,32.196]
["binance-futures","ETHUSDT",1742502018103,79.623,1976.7,1976.69,101.697]
["binance-futures","ETHUSDT",1742502038349,260.934,1976.48,1976.47,107.781]
["binance-futures","ETHUSDT",1742502116468,98.284,1978.5,1978.49,93.57]
["binance-futures","ETHUSDT",1742502146702,1.838,1979.07,1979.06,290.398]
["binance-futures","ETHUSDT",1742502190228,102.727,1980.19,1980.18,49.75]
["binance-futures","ETHUSDT",1742502215333,95.82,1980.4,1980.39,81.731]
["binance-futures","ETHUSDT",1742502252077,42.067,1979.68,1979.67,113.61]
["binance-futures","ETHUSDT",1742502312914,210.843,1979.05,1979.04,123.631]
["binance-futures","ETHUSDT",1742502370925,0.814,1979.46,1979.45,299.584]
["binance-futures","ETHUSDT",1742502419504,40.777,1980.06,1980.05,158.873]
["binance-futures","ETHUSDT",1742502475093,175.041,1980.37,1980.36,89.208]
["binance-futures","ETHUSDT",1742502522173,87.045,1979.26,1979.25,140.932]
["binance-futures","ETHUSDT",1742502544049,139.794,1979.56,1979.55,31.346]
["binance-futures","ETHUSDT",1742502599218,77.237,1978.52,1978.51,158.424]
["binance-futures","ETHUSDT",1742502661981,33.209,1978.68,1978.67,183.861]
["binance-futures","ETHUSDT",1742502714917,69.73,1978.86,1978.85,179.903]
["binance-futures","ETHUSDT",1742502742426,151.733,1978.65,1978.64,142.79]
["binance-futures","ETHUSDT",1742502786080,146.53,1978.25,1978.24,27.789]
["binance-futures","ETHUSDT",1742502878753,172.54,1979.01,1979.0,64.749]
["binance-futures","ETHUSDT",1742502915448,204.163,1978.94,1978.93,102.424]
["binance-futures","ETHUSDT",1742502986589,123.254,1979.11,1979.1,24.215]
["binance-futures","ETHUSDT",1742503021599,335.113,1978.75,1978.74,56.106]
["binance-futures","ETHUSDT",1742503045196,155.532,1978.66,1978.65,27.723]
["binance-futures","ETHUSDT",1742503096553,117.614,1977.92,1977.91,78.895]
["binance-futures","ETHUSDT",1742503166089,90.926,1979.3,1979.29,16.906]
["binance-futures","ETHUSDT",1742503218629,74.034,1980.38,1980.37,116.388]
["binance-futures","ETHUSDT",1742503268312,115.465,1981.39,1981.38,63.21]
["binance-futures","ETHUSDT",1742503319234,5.656,1981.14,1981.13,110.228]
["binance-futures","ETHUSDT",1742503381926,84.975,1980.74,1980.73,82.365]
["binance-futures","ETHUSDT",1742503419283,223.873,1980.31,1980.3,86.636]
["binance-futures","ETHUSDT",1742503451700,256.235,1980.5,1980.49,12.88]
["binance-futures","ETHUSDT",1742503497907,84.543,1979.83,1979.82,92.531]
["binance-futures","ETHUSDT",1742503566266,92.118,1978.12,1978.11,165.38]
["binance-futures","ETHUSDT",1742503595359,106.961,1978.27,1978.26,89.858]
["binance-futures","ETHUSDT",1742503670247,159.77,1977.51,1977.5,92.924]
["binance-futures","ETHUSDT",1742503686856,226.762,1977.28,1977.27,164.014]
["binance-futures","ETHUSDT",1742503765233,20.272,1977.77,1977.76,297.231]
["binance-futures","ETHUSDT",1742503810720,86.437,1977.48,1977.47,85.139]
["binance-futures","ETHUSDT",1742503867097,16.002,1978.0,1977.99,265.823]
["binance-futures","ETHUSDT",1742503910247,1.711,1977.7,1977.69,210.127]
["binance-futures","ETHUSDT",1742503972184,63.86,1977.12,1977.11,91.94]
["binance-futures","ETHUSDT",1742503982202,165.081,1977.08,1977.07,77.124]
["binance-futures","ETHUSDT",1742504052141,78.465,1977.88,1977.87,66.257]
["binance-futures","ETHUSDT",1742504103896,73.345,1978.27,1978.26,118.689]
["binance-futures","ETHUSDT",1742504156477,160.201,1977.58,1977.57,8.38]
["binance-futures","ETHUSDT",1742504196514,292.014,1978.18,1978.17,16.67]
["binance-futures","ETHUSDT",1742504226039,89.75,1978.21,1978.2,64.893]
["binance-futures","ETHUSDT",1742504278069,3.61,1977.88,1977.87,134.425]
["binance-futures","ETHUSDT",1742504352065,82.889,1978.41,1978.4,1.47]
["binance-futures","ETHUSDT",1742504388254,72.424,1978.95,1978.94,57.274]
["binance-futures","ETHUSDT",1742504467700,60.872,1981.71,1981.7,46.143]
["binance-futures","ETHUSDT",1742504485082,155.813,1982.38,1982.37,42.078]
["binance-futures","ETHUSDT",1742504516995,2.532,1982.16,1982.15,84.684]
["binance-futures","ETHUSDT",1742504583123,48.01,1982.86,1982.85,85.677]
["binance-futures","ETHUSDT",1742504630695,221.773,1983.56,1983.55,70.593]
["binance-futures","ETHUSDT",1742504678493,61.725,1982.84,1982.83,67.815]
["binance-futures","ETHUSDT",1742504738921,214.431,1983.34,1983.33,23.786]
["binance-futures","ETHUSDT",1742504791317,127.628,1982.07,1982.06,111.134]
["binance-futures","ETHUSDT",1742504835419,104.302,1981.99,1981.98,20.482]
["binance-futures","ETHUSDT",1742504857253,251.986,1982.6,1982.59,25.695]
["binance-futures","ETHUSDT",1742504910307,58.546,1981.28,1981.27,261.042]
["binance-futures","ETHUSDT",1742504973192,104.048,1980.51,1980.5,144.672]
["binance-futures","ETHUSDT",1742505015739,352.029,1979.75,1979.74,27.237]
["binance-futures","ETHUSDT",1742505042695,120.6,1979.67,1979.66,36.949]
["binance-futures","ETHUSDT",1742505099039,163.191,1979.45,1979.44,125.401]
["binance-futures","ETHUSDT",1742505134214,157.898,1977.38,1977.37,71.225]
["binance-futures","ETHUSDT",1742505208954,287.206,1976.37,1976.36,16.032]
["binance-futures","ETHUSDT",1742505230799,132.415,1976.91,1976.9,71.646]
["binance-futures","ETHUSDT",1742505311878,307.544,1975.66,1975.65,22.459]
["binance-futures","ETHUSDT",1742505332293,2.344,1975.7,1975.69,342.87]
["binance-futures","ETHUSDT",1742505378598,73.346,1976.72,1976.71,149.08]
["binance-futures","ETHUSDT",1742505435114,130.144,1975.92,1975.91,1.63]
["binance-futures","ETHUSDT",1742505492708,42.125,1975.39,1975.38,153.143]
["binance-futures","ETHUSDT",1742505554269,81.1,1975.79,1975.78,71.596]
["binance-futures","ETHUSDT",1742505559613,90.541,1976.0,1975.99,127.244]
["binance-futures","ETHUSDT",1742505618417,366.806,1975.55,1975.54,145.09]
["binance-futures","ETHUSDT",1742505684348,221.962,1975.95,1975.94,22.747]
["binance-futures","ETHUSDT",1742505752471,97.089,1976.2,1976.19,29.083]
["binance-futures","ETHUSDT",1742505804921,23.679,1976.2,1976.19,47.262]
["binance-futures","ETHUSDT",1742505888524,49.963,1975.2,1975.19,132.141]
["binance-futures","ETHUSDT",1742505926276,36.775,1974.88,1974.87,61.096]
["binance-futures","ETHUSDT",1742505951951,32.531,1975.59,1975.58,114.396]
["binance-futures","ETHUSDT",1742506040651,5.035,1976.13,1976.12,173.297]
["binance-futures","ETHUSDT",1742506085252,48.977,1976.45,1976.44,36.258]
["binance-futures","ETHUSDT",1742506155551,55.638,1977.5,1977.49,74.854]
["binance-futures","ETHUSDT",1742506208545,1.633,1978.58,1978.57,206.951]
["binance-futures","ETHUSDT",1742506257427,39.795,1980.0,1979.99,120.805]
["binance-futures","ETHUSDT",1742506269403,32.894,1980.41,1980.4,85.174]
["binance-futures","ETHUSDT",1742506334217,60.94,1979.55,1979.54,12.823]
["binance-futures","ETHUSDT",1742506410147,90.708,1979.26,1979.25,60.542]
["binance-futures","ETHUSDT",1742506466303,137.789,1978.34,1978.33,38.395]
["binance-futures","ETHUSDT",1742506526357,47.93,1978.67,1978.66,88.103]
["binance-futures","ETHUSDT",1742506545664,71.39,1978.6,1978.59,47.549]
["binance-futures","ETHUSDT",1742506631464,0.347,1978.86,1978.85,100.465]
["binance-futures","ETHUSDT",1742506648988,15.285,1979.4,1979.39,77.555]
["binance-futures","ETHUSDT",1742506721612,57.382,1978.62,1978.61,17.79]
["binance-futures","ETHUSDT",1742506758206,11.247,1978.13,1978.12,52.069]
["binance-futures","ETHUSDT",1742506830762,45.937,1976.26,1976.25,68.726]
["binance-futures","ETHUSDT",1742506866867,39.25,1976.94,1976.93,84.957]
["binance-futures","ETHUSDT",1742506900231,53.204,1977.51,1977.5,11.516]
["binance-futures","ETHUSDT",1742506968660,4.976,1978.83,1978.82,121.777]
["binance-futures","ETHUSDT",1742507025733,60.714,1979.51,1979.5,94.918]
["binance-futures","ETHUSDT",1742507050059,80.982,1980.01,1980.0,21.483]
["binance-futures","ETHUSDT",1742507093552,16.0,1979.53,1979.52,70.061]
["binance-futures","ETHUSDT",1742507156890,82.899,1979.88,1979.87,49.352]
["binance-futures","ETHUSDT",1742507219717,9.931,1977.94,1977.93,110.692]
["binance-futures","ETHUSDT",1742507282133,14.894,1978.01,1978.0,39.216]
["binance-futures","ETHUSDT",1742507349890,102.481,1978.65,1978.64,53.44]
["binance-futures","ETHUSDT",1742507420024,11.659,1977.41,1977.4,321.361]
["binance-futures","ETHUSDT",1742507469293,7.964,1978.17,1978.16,162.546]
["binance-futures","ETHUSDT",1742507483654,21.363,1978.37,1978.36,175.242]
["binance-futures","ETHUSDT",1742507590640,133.936,1977.11,1977.1,12.499]
["binance-futures","ETHUSDT",1742507621313,10.963,1976.06,1976.05,50.228]
["binance-futures","ETHUSDT",1742507652720,23.849,1975.55,1975.54,11.929]
["binance-futures","ETHUSDT",1742507762385,283.523,1976.27,1976.26,80.591]
["binance-futures","ETHUSDT",1742507825246,59.252,1976.23,1976.22,79.923]
["binance-futures","ETHUSDT",1742507848315,167.354,1974.8,1974.79,3.932]
["binance-futures","ETHUSDT",1742507896792,31.037,1974.45,1974.44,27.315]
["binance-futures","ETHUSDT",1742507956806,13.162,1975.94,1975.93,112.059]
["binance-futures","ETHUSDT",1742508023076,8.503,1975.1,1975.09,112.736]
["binance-futures","ETHUSDT",1742508037532,52.201,1975.98,1975.97,7.824]
["binance-futures","ETHUSDT",1742508087631,78.401,1977.75,1977.74,14.756]
["binance-futures","ETHUSDT",1742508143003,41.265,1977.49,1977.48,9.843]
["binance-futures","ETHUSDT",1742508200530,134.728,1977.2,1977.19,1.467]
["binance-futures","ETHUSDT",1742508251348,8.68,1977.22,1977.21,100.994]
["binance-futures","ETHUSDT",1742508325104,8.602,1976.05,1976.04,154.97]
["binance-futures","ETHUSDT",1742508346402,104.569,1976.47,1976.46,34.164]
["binance-futures","ETHUSDT",1742508440012,98.588,1976.43,1976.42,114.913]
["binance-futures","ETHUSDT",1742508466959,123.478,1975.55,1975.54,10.404]
["binance-futures","ETHUSDT",1742508558262,16.691,1975.1,1975.09,74.33]
["binance-futures","ETHUSDT",1742508597283,95.172,1974.02,1974.01,5.517]
["binance-futures","ETHUSDT",1742508635947,98.337,1974.17,1974.16,29.4]
["binance-futures","ETHUSDT",1742508670387,6.48,1973.71,1973.7,86.224]
["binance-futures","ETHUSDT",1742508746697,15.26,1974.86,1974.85,20.321]
["binance-futures","ETHUSDT",1742508794496,189.612,1974.95,1974.94,1.151]
["binance-futures","ETHUSDT",1742508851672,113.482,1974.48,1974.47,143.028]
["binance-futures","ETHUSDT",1742508924691,15.246,1974.43,1974.42,81.867]
["binance-futures","ETHUSDT",1742508978799,59.486,1975.39,1975.38,128.632]
["binance-futures","ETHUSDT",1742508982422,9.185,1976.36,1976.35,79.822]
["binance-futures","ETHUSDT",1742509046524,123.727,1977.59,1977.58,10.645]
["binance-futures","ETHUSDT",1742509087127,67.154,1976.74,1976.73,24.834]
["binance-futures","ETHUSDT",1742509151630,33.479,1977.0,1976.99,12.893]
["binance-futures","ETHUSDT",1742509191156,170.934,1976.01,1976.0,31.853]
["binance-futures","ETHUSDT",1742509273033,80.982,1976.21,1976.2,24.499]
["binance-futures","ETHUSDT",1742509316170,153.04,1974.02,1974.01,3.487]
["binance-futures","ETHUSDT",1742509338431,41.857,1974.61,1974.6,58.452]
["binance-futures","ETHUSDT",1742509389651,15.616,1976.56,1976.55,69.423]
["binance-futures","ETHUSDT",1742509456409,62.04,1975.96,1975.95,39.488]
["binance-futures","ETHUSDT",1742509508491,122.503,1974.61,1974.6,6.268]
["binance-futures","ETHUSDT",1742509534390,0.028,1975.84,1975.83,17.533]
["binance-futures","ETHUSDT",1742509576469,33.619,1976.2,1976.19,50.43]
["binance-futures","ETHUSDT",1742509640505,49.549,1976.1,1976.09,34.084]
["binance-futures","ETHUSDT",1742509705197,78.237,1976.64,1976.63,36.212]
["binance-futures","ETHUSDT",1742509752546,100.708,1973.41,1973.4,26.749]
["binance-futures","ETHUSDT",1742509802496,39.875,1973.2,1973.19,86.366]
["binance-futures","ETHUSDT",1742509817356,170.636,1973.37,1973.36,65.978]
["binance-futures","ETHUSDT",1742509904285,88.215,1972.01,1972.0,26.889]
["binance-futures","ETHUSDT",1742509915817,180.628,1972.42,1972.41,4.762]
["binance-futures","ETHUSDT",1742509954250,39.939,1974.65,1974.64,117.448]
["binance-futures","ETHUSDT",1742510028465,85.462,1973.3,1973.29,84.435]
["binance-futures","ETHUSDT",1742510054531,4.647,1974.6,1974.59,74.767]
["binance-futures","ETHUSDT",1742510099526,48.058,1975.48,1975.47,125.739]
["binance-futures","ETHUSDT",1742510180993,53.123,1976.41,1976.4,53.91]
["binance-futures","ETHUSDT",1742510217436,69.718,1977.01,1977.0,63.543]
["binance-futures","ETHUSDT",1742510295209,48.768,1977.21,1977.2,52.377]
["binance-futures","ETHUSDT",1742510330846,85.238,1976.75,1976.74,42.53]
["binance-futures","ETHUSDT",1742510397213,161.343,1978.01,1978.0,31.667]
["binance-futures","ETHUSDT",1742510412522,65.951,1977.84,1977.83,69.613]
["binance-futures","ETHUSDT",1742510466691,28.406,1976.96,1976.95,112.658]
["binance-futures","ETHUSDT",1742510518555,86.395,1977.72,1977.71,80.895]
["binance-futures","ETHUSDT",1742510574117,34.732,1976.98,1976.97,174.704]
["binance-futures","ETHUSDT",1742510618853,56.917,1979.39,1979.38,62.985]
["binance-futures","ETHUSDT",1742510683624,112.201,1979.72,1979.71,0.378]
["binance-futures","ETHUSDT",1742510716044,10.783,1978.61,1978.6,235.528]
["binance-futures","ETHUSDT",1742510749711,62.688,1979.21,1979.2,104.201]
["binance-futures","ETHUSDT",1742510791549,6.985,1979.74,1979.73,294.222]
["binance-futures","ETHUSDT",1742510860056,5.958,1979.8,1979.79,173.241]
["binance-futures","ETHUSDT",1742510910526,94.92,1979.04,1979.03,6.23]
["binance-futures","ETHUSDT",1742510948103,69.837,1978.77,1978.76,24.97]
["binance-futures","ETHUSDT",1742510979005,59.977,1978.3,1978.29,13.168]
["binance-futures","ETHUSDT",1742511053662,66.529,1977.9,1977.89,18.206]
["binance-futures","ETHUSDT",1742511100201,39.711,1977.12,1977.11,162.436]
["binance-futures","ETHUSDT",1742511158341,156.677,1976.91,1976.9,49.765]
["binance-futures","ETHUSDT",1742511207311,114.92,1975.72,1975.71,12.547]
["binance-futures","ETHUSDT",1742511260577,10.958,1976.03,1976.02,173.231]
["binance-futures","ETHUSDT",1742511274160,296.606,1975.83,1975.82,5.999]
["binance-futures","ETHUSDT",1742511324997,116.619,1975.96,1975.95,35.989]
["binance-futures","ETHUSDT",1742511376893,91.438,1974.11,1974.1,20.26]
["binance-futures","ETHUSDT",1742511444154,54.802,1974.45,1974.44,76.657]
["binance-futures","ETHUSDT",1742511480296,45.616,1974.7,1974.69,143.937]
["binance-futures","ETHUSDT",1742511512854,51.396,1975.0,1974.99,106.701]
["binance-futures","ETHUSDT",1742511560741,51.207,1975.34,1975.33,211.665]
["binance-futures","ETHUSDT",1742511633426,84.454,1976.0,1975.99,224.683]
["binance-futures","ETHUSDT",1742511664699,218.775,1975.02,1975.01,15.226]
["binance-futures","ETHUSDT",1742511747611,51.074,1974.5,1974.49,131.51]
["binance-futures","ETHUSDT",1742511764295,146.795,1974.47,1974.46,45.33]
["binance-futures","ETHUSDT",1742511800501,96.536,1972.72,1972.71,12.715]
["binance-futures","ETHUSDT",1742511859881,8.631,1973.34,1973.33,184.175]
["binance-futures","ETHUSDT",1742511918586,39.721,1973.37,1973.36,201.487]
["binance-futures","ETHUSDT",1742511959103,100.726,1973.56,1973.55,57.661]
["binance-futures","ETHUSDT",1742512015939,17.108,1975.41,1975.4,54.622]
["binance-futures","ETHUSDT",1742512071141,27.833,1976.8,1976.79,110.161]
["binance-futures","ETHUSDT",1742512115424,101.746,1977.55,1977.54,70.766]
["binance-futures","ETHUSDT",1742512139791,1.007,1978.2,1978.18,91.682]
["binance-futures","ETHUSDT",1742512188361,156.561,1978.01,1978.0,34.342]
["binance-futures","ETHUSDT",1742512249206,62.923,1977.94,1977.93,70.132]
["binance-futures","ETHUSDT",1742512300245,23.878,1978.02,1978.01,165.481]
["binance-futures","ETHUSDT",1742512324194,8.432,1979.38,1979.37,273.531]
["binance-futures","ETHUSDT",1742512363791,83.98,1978.75,1978.74,59.119]
["binance-futures","ETHUSDT",1742512449698,348.144,1977.17,1977.16,4.786]
["binance-futures","ETHUSDT",1742512482339,107.74,1976.07,1976.06,9.906]
["binance-futures","ETHUSDT",1742512500742,0.553,1975.29,1975.28,283.758]
["binance-futures","ETHUSDT",1742512581537,17.345,1974.51,1974.5,293.895]
["binance-futures","ETHUSDT",1742512599269,0.44,1975.49,1975.48,322.891]
["binance-futures","ETHUSDT",1742512650500,135.614,1974.52,1974.51,82.088]
["binance-futures","ETHUSDT",1742512698545,109.947,1972.26,1972.25,111.698]
["binance-futures","ETHUSDT",1742512758395,98.03,1972.93,1972.92,90.338]
["binance-futures","ETHUSDT",1742512809797,127.118,1973.01,1973.0,144.166]
["binance-futures","ETHUSDT",1742512857388,148.223,1972.32,1972.31,28.243]
["binance-futures","ETHUSDT",1742512876896,74.396,1972.76,1972.75,73.315]
["binance-futures","ETHUSDT",1742512934540,50.338,1972.99,1972.98,179.02]
["binance-futures","ETHUSDT",1742512997215,129.858,1973.18,1973.17,83.989]
["binance-futures","ETHUSDT",1742513036542,181.68,1972.41,1972.4,99.556]
["binance-futures","ETHUSDT",1742513111532,361.347,1971.95,1971.94,0.871]
["binance-futures","ETHUSDT",1742513138108,57.526,1972.01,1972.0,76.515]
["binance-futures","ETHUSDT",1742513165702,113.2,1973.0,1972.99,15.993]
["binance-futures","ETHUSDT",1742513227699,67.861,1974.36,1974.35,88.934]
["binance-futures","ETHUSDT",1742513299500,198.346,1975.17,1975.16,19.173]
["binance-futures","ETHUSDT",1742513345154,50.859,1975.27,1975.26,80.225]
["binance-futures","ETHUSDT",1742513353142,9.897,1975.27,1975.26,97.903]
["binance-futures","ETHUSDT",1742513451235,85.521,1974.71,1974.7,107.195]
["binance-futures","ETHUSDT",1742513458551,113.299,1974.97,1974.96,63.684]
["binance-futures","ETHUSDT",1742513520601,153.653,1976.48,1976.47,83.617]
["binance-futures","ETHUSDT",1742513584146,179.805,1977.26,1977.25,26.111]
["binance-futures","ETHUSDT",1742513635403,22.701,1977.34,1977.33,181.47]
["binance-futures","ETHUSDT",1742513686242,137.222,1977.49,1977.48,102.412]
["binance-futures","ETHUSDT",1742513706039,9.442,1977.8,1977.79,202.21]
["binance-futures","ETHUSDT",1742513754953,20.631,1978.84,1978.83,84.528]
["binance-futures","ETHUSDT",1742513797136,221.68,1979.5,1979.49,41.006]
["binance-futures","ETHUSDT",1742513870096,9.271,1978.57,1978.56,349.472]
["binance-futures","ETHUSDT",1742513899618,74.015,1977.21,1977.2,82.192]
["binance-futures","ETHUSDT",1742513939245,71.459,1977.6,1977.59,74.505]
["binance-futures","ETHUSDT",1742514004785,253.868,1977.81,1977.8,32.315]
["binance-futures","ETHUSDT",1742514043694,2.941,1977.98,1977.97,152.316]
["binance-futures","ETHUSDT",1742514106410,50.305,1978.07,1978.06,97.563]
["binance-futures","ETHUSDT",1742514157812,66.568,1979.19,1979.18,76.275]
["binance-futures","ETHUSDT",1742514210796,13.847,1978.86,1978.85,291.705]
["binance-futures","ETHUSDT",1742514271742,1.046,1979.19,1979.18,348.148]
["binance-futures","ETHUSDT",1742514281220,265.447,1979.0,1978.99,79.383]
["binance-futures","ETHUSDT",1742514325215,45.545,1977.33,1977.32,92.956]
["binance-futures","ETHUSDT",1742514399219,102.1,1976.11,1976.1,89.035]
["binance-futures","ETHUSDT",1742514453064,87.908,1978.12,1978.11,29.718]
["binance-futures","ETHUSDT",1742514512562,60.117,1979.42,1979.41,237.689]
["binance-futures","ETHUSDT",1742514549543,143.595,1979.03,1979.02,71.529]
["binance-futures","ETHUSDT",1742514565004,147.14,1979.06,1979.05,14.017]
["binance-futures","ETHUSDT",1742514646862,1.995,1980.11,1980.1,170.017]
["binance-futures","ETHUSDT",1742514675605,119.1,1980.29,1980.28,50.23]
["binance-futures","ETHUSDT",1742514736355,263.104,1981.17,1981.16,59.344]
["binance-futures","ETHUSDT",1742514756108,51.643,1981.0,1980.99,86.149]
["binance-futures","ETHUSDT",1742514834864,99.939,1981.4,1981.39,63.119]
["binance-futures","ETHUSDT",1742514852688,111.152,1981.4,1981.39,43.079]
["binance-futures","ETHUSDT",1742514899832,74.826,1981.22,1981.21,136.082]
["binance-futures","ETHUSDT",1742514948660,27.412,1982.26,1982.25,141.29]
["binance-futures","ETHUSDT",1742515014483,103.498,1981.67,1981.66,5.468]
["binance-futures","ETHUSDT",1742515027355,93.587,1981.67,1981.66,93.036]
["binance-futures","ETHUSDT",1742515082729,122.84,1982.35,1982.34,93.544]
["binance-futures","ETHUSDT",1742515131489,117.518,1982.4,1982.39,131.501]
["binance-futures","ETHUSDT",1742515166022,5.171,1983.07,1983.06,289.68]
["binance-futures","ETHUSDT",1742515166177,23.808,1983.07,1983.06,289.68]
["binance-futures","ETHUSDT",1742515166226,23.819,1983.07,1983.06,283.569]
["binance-futures","ETHUSDT",1742515166375,23.867,1983.07,1983.06,283.622]
["binance-futures","ETHUSDT",1742515166437,23.939,1983.07,1983.06,280.597]
["binance-futures","ETHUSDT",1742515166488,44.285,1983.07,1983.06,280.597]
["binance-futures","ETHUSDT",1742515166539,31.954,1983.07,1983.06,287.738]
["binance-futures","ETHUSDT",1742515166903,107.561,1983.07,1983.06,134.443]
["binance-futures","ETHUSDT",1742515166952,91.066,1983.07,1983.06,134.443]
["binance-futures","ETHUSDT",1742515167006,101.201,1983.07,1983.06,130.78]
["binance-futures","ETHUSDT",1742515167112,24.263,1983.07,1983.06,131.224]
["binance-futures","ETHUSDT",1742515167164,24.651,1983.07,1983.06,131.224]
["binance-futures","ETHUSDT",1742515167208,34.923,1983.07,1983.06,131.224]
["binance-futures","ETHUSDT",1742515167266,34.954,1983.07,1983.06,131.224]
["binance-futures","ETHUSDT",1742515167317,24.19,1983.07,1983.06,131.224]
["binance-futures","ETHUSDT",1742515167367,16.696,1983.07,1983.06,138.63]
["binance-futures","ETHUSDT",1742515167472,16.722,1983.07,1983.06,138.63]
["binance-futures","ETHUSDT",1742515167579,16.565,1983.07,1983.06,137.126]
["binance-futures","ETHUSDT",1742515167630,24.623,1983.07,1983.06,137.126]
["binance-futures","ETHUSDT",1742515167680,24.647,1983.07,1983.06,137.126]
["binance-futures","ETHUSDT",1742515167727,24.636,1983.07,1983.06,137.126]
["binance-futures","ETHUSDT",1742515167828,16.661,1983.07,1983.06,132.714]
["binance-futures","ETHUSDT",1742515168103,15.653,1983.07,1983.06,132.714]
["binance-futures","ETHUSDT",1742515168157,23.713,1983.07,1983.06,129.714]
["binance-futures","ETHUSDT",1742515168206,15.711,1983.07,1983.06,129.741]
["binance-futures","ETHUSDT",1742515168255,15.716,1983.07,1983.06,129.741]
["binance-futures","ETHUSDT",1742515168315,15.841,1983.07,1983.06,129.718]
["binance-futures","ETHUSDT",1742515168372,15.625,1983.07,1983.06,129.718]
["binance-futures","ETHUSDT",1742515168418,15.827,1983.07,1983.06,129.718]
["binance-futures","ETHUSDT",1742515168447,15.899,1983.07,1983.06,129.718]
["binance-futures","ETHUSDT",1742515168528,15.899,1983.07,1983.06,129.989]
["binance-futures","ETHUSDT",1742515168632,15.9,1983.07,1983.06,129.989]
["binance-futures","ETHUSDT",1742515168735,15.9,1983.07,1983.06,134.379]
["binance-futures","ETHUSDT",1742515168949,124.389,1983.43,1983.42,7.226]
["binance-futures","ETHUSDT",1742515169000,126.786,1983.43,1983.42,4.664]
["binance-futures","ETHUSDT",1742515169051,77.492,1983.43,1983.42,39.768]
["binance-futures","ETHUSDT",1742515169102,70.738,1983.43,1983.42,89.362]
["binance-futures","ETHUSDT",1742515169153,70.25,1983.43,1983.42,89.346]
["binance-futures","ETHUSDT",1742515169203,71.911,1983.43,1983.42,89.335]
["binance-futures","ETHUSDT",1742515169256,70.273,1983.43,1983.42,89.228]
["binance-futures","ETHUSDT",1742515169308,70.515,1983.43,1983.42,88.886]
["binance-futures","ETHUSDT",1742515169355,74.162,1983.43,1983.42,88.886]
["binance-futures","ETHUSDT",1742515169412,89.274,1983.43,1983.42,88.886]
["binance-futures","ETHUSDT",1742515169467,89.296,1983.43,1983.42,88.566]
["binance-futures","ETHUSDT",1742515169519,89.322,1983.43,1983.42,88.536]
["binance-futures","ETHUSDT",1742515169572,89.322,1983.43,1983.42,88.194]
["binance-futures","ETHUSDT",1742515169621,84.164,1983.43,1983.42,88.205]
["binance-futures","ETHUSDT",1742515169727,84.389,1983.43,1983.42,86.188]
["binance-futures","ETHUSDT",1742515169775,84.389,1983.43,1983.42,43.278]
["binance-futures","ETHUSDT",1742515169831,84.389,1983.43,1983.42,19.136]
["binance-futures","ETHUSDT",1742515169883,84.084,1983.43,1983.42,29.648]
["binance-futures","ETHUSDT",1742515169937,84.084,1983.43,1983.42,85.325]
["binance-futures","ETHUSDT",1742515169988,83.171,1983.43,1983.42,74.234]
["binance-futures","ETHUSDT",1742515170040,81.807,1983.43,1983.42,81.792]
["binance-futures","ETHUSDT",1742515170091,39.437,1983.43,1983.42,83.1]
["binance-futures","ETHUSDT",1742515170143,41.916,1983.43,1983.42,88.738]
["binance-futures","ETHUSDT",1742515170192,50.35,1983.43,1983.42,85.607]
["binance-futures","ETHUSDT",1742515170297,41.251,1983.43,1983.42,83.07]
["binance-futures","ETHUSDT",1742515170350,93.227,1983.43,1983.42,88.189]
["binance-futures","ETHUSDT",1742515170391,93.423,1983.43,1983.42,88.189]
["binance-futures","ETHUSDT",1742515170449,92.831,1983.43,1983.42,89.367]
["binance-futures","ETHUSDT",1742515170498,92.831,1983.43,1983.42,89.344]
["binance-futures","ETHUSDT",1742515170557,93.776,1983.43,1983.42,83.474]
["binance-futures","ETHUSDT",1742515170716,93.776,1983.43,1983.42,83.498]
["binance-futures","ETHUSDT",1742515170769,93.776,1983.43,1983.42,66.774]
["binance-futures","ETHUSDT",1742515170811,93.776,1983.43,1983.42,69.798]
["binance-futures","ETHUSDT",1742515171031,93.422,1983.43,1983.42,69.798]
["binance-futures","ETHUSDT",1742515171080,93.448,1983.43,1983.42,69.798]
["binance-futures","ETHUSDT",1742515171185,90.448,1983.43,1983.42,69.968]
["binance-futures","ETHUSDT",1742515171239,92.195,1983.43,1983.42,69.968]
["binance-futures","ETHUSDT",1742515171290,92.164,1983.43,1983.42,69.669]
["binance-futures","ETHUSDT",1742515171390,92.169,1983.43,1983.42,69.669]
["binance-futures","ETHUSDT",1742515171498,92.095,1983.43,1983.42,69.701]
["binance-futures","ETHUSDT",1742515171733,95.121,1983.43,1983.42,66.644]
["binance-futures","ETHUSDT",1742515171834,92.095,1983.43,1983.42,66.644]
["binance-futures","ETHUSDT",1742515171998,92.095,1983.43,1983.42,32.098]
["binance-futures","ETHUSDT",1742515172050,92.192,1983.43,1983.42,30.634]
["binance-futures","ETHUSDT",1742515172092,92.206,1983.43,1983.42,33.138]
["binance-futures","ETHUSDT",1742515172203,92.561,1983.43,1983.42,93.269]
["binance-futures","ETHUSDT",1742515172309,92.625,1983.43,1983.42,93.269]
["binance-futures","ETHUSDT",1742515172362,95.323,1983.43,1983.42,97.311]
["binance-futures","ETHUSDT",1742515172416,90.144,1983.43,1983.42,93.28]
["binance-futures","ETHUSDT",1742515172458,88.144,1983.43,1983.42,93.152]
["binance-futures","ETHUSDT",1742515172514,89.073,1983.43,1983.42,94.262]
["binance-futures","ETHUSDT",1742515172570,90.251,1983.43,1983.42,94.262]
["binance-futures","ETHUSDT",1742515172622,90.251,1983.43,1983.42,93.152]
["binance-futures","ETHUSDT",1742515172674,89.335,1983.43,1983.42,93.152]
["binance-futures","ETHUSDT",1742515172771,89.662,1983.43,1983.42,90.626]
["binance-futures","ETHUSDT",1742515172993,91.662,1983.43,1983.42,56.426]
["binance-futures","ETHUSDT",1742515173048,91.662,1983.43,1983.42,16.652]
["binance-futures","ETHUSDT",1742515173099,91.677,1983.43,1983.42,16.652]
["binance-futures","ETHUSDT",1742515173153,91.589,1983.43,1983.42,16.652]
["binance-futures","ETHUSDT",1742515173205,91.589,1983.43,1983.42,16.839]
["binance-futures","ETHUSDT",1742515173308,358.37,1983.31,1983.3,0.405]
["binance-futures","ETHUSDT",1742515173361,382.908,1983.31,1983.3,3.725]
["binance-futures","ETHUSDT",1742515173413,364.889,1983.31,1983.3,3.725]
["binance-futures","ETHUSDT",1742515173464,366.349,1983.31,1983.3,3.741]
["binance-futures","ETHUSDT",1742515173516,353.942,1983.31,1983.3,3.836]
["binance-futures","ETHUSDT",1742515173566,312.476,1983.31,1983.3,0.466]
["binance-futures","ETHUSDT",1742515173621,302.061,1983.31,1983.3,0.45]
["binance-futures","ETHUSDT",1742515173670,302.061,1983.31,1983.3,3.82]
["binance-futures","ETHUSDT",1742515173721,302.267,1983.31,1983.3,0.762]
["binance-futures","ETHUSDT",1742515173767,303.616,1983.31,1983.3,0.778]
["binance-futures","ETHUSDT",1742515173824,304.522,1983.31,1983.3,0.8]
["binance-futures","ETHUSDT",1742515174039,145.937,1983.27,1983.26,4.808]
["binance-futures","ETHUSDT",1742515174094,143.116,1983.27,1983.26,4.826]
["binance-futures","ETHUSDT",1742515174131,137.33,1983.27,1983.26,4.826]
["binance-futures","ETHUSDT",1742515174193,137.341,1983.27,1983.26,4.873]
["binance-futures","ETHUSDT",1742515174250,150.489,1983.27,1983.26,4.873]
["binance-futures","ETHUSDT",1742515174302,150.653,1983.27,1983.26,4.873]
["binance-futures","ETHUSDT",1742515174355,138.233,1983.27,1983.26,35.774]
["binance-futures","ETHUSDT",1742515174407,138.258,1983.27,1983.26,25.064]
["binance-futures","ETHUSDT",1742515174459,138.517,1983.27,1983.26,12.938]
["binance-futures","ETHUSDT",1742515174508,140.643,1983.27,1983.26,4.952]
["binance-futures","ETHUSDT",1742515174556,139.365,1983.27,1983.26,4.99]
["binance-futures","ETHUSDT",1742515174612,139.365,1983.27,1983.26,13.138]
["binance-futures","ETHUSDT",1742515174664,151.977,1983.27,1983.26,5.19]
["binance-futures","ETHUSDT",1742515174716,163.977,1983.27,1983.26,5.19]
["binance-futures","ETHUSDT",1742515174766,345.971,1983.22,1983.21,50.447]
["binance-futures","ETHUSDT",1742515174819,347.151,1983.22,1983.21,50.447]
["binance-futures","ETHUSDT",1742515174865,334.354,1983.22,1983.21,50.447]
["binance-futures","ETHUSDT",1742515174921,334.613,1983.22,1983.21,50.487]
["binance-futures","ETHUSDT",1742515174975,348.088,1983.22,1983.21,50.487]
["binance-futures","ETHUSDT",1742515175079,326.043,1983.22,1983.21,58.473]
["binance-futures","ETHUSDT",1742515175132,323.262,1983.22,1983.21,58.473]
["binance-futures","ETHUSDT",1742515175187,323.262,1983.22,1983.21,27.937]
["binance-futures","ETHUSDT",1742515175243,327.234,1983.22,1983.21,19.973]
["binance-futures","ETHUSDT",1742515175347,324.185,1983.22,1983.21,27.959]
["binance-futures","ETHUSDT",1742515175397,327.21,1983.22,1983.21,19.973]
["binance-futures","ETHUSDT",1742515175449,327.188,1983.22,1983.21,19.973]
["binance-futures","ETHUSDT",1742515175503,339.319,1983.22,1983.21,19.973]
["binance-futures","ETHUSDT",1742515175557,339.319,1983.22,1983.21,19.873]
["binance-futures","ETHUSDT",1742515175607,78.254,1983.16,1983.15,44.697]
["binance-futures","ETHUSDT",1742515175659,97.155,1983.16,1983.15,44.697]
["binance-futures","ETHUSDT",1742515175710,96.553,1983.16,1983.15,41.614]
["binance-futures","ETHUSDT",1742515175761,111.565,1983.16,1983.15,44.464]
["binance-futures","ETHUSDT",1742515175865,115.457,1983.16,1983.15,41.365]
["binance-futures","ETHUSDT",1742515175919,115.64,1983.16,1983.15,28.129]
["binance-futures","ETHUSDT",1742515175970,115.922,1983.16,1983.15,30.655]
["binance-futures","ETHUSDT",1742515176018,102.989,1983.16,1983.15,33.754]
["binance-futures","ETHUSDT",1742515176125,98.464,1983.16,1983.15,33.776]
["binance-futures","ETHUSDT",1742515176177,334.999,1983.12,1983.11,35.535]
["binance-futures","ETHUSDT",1742515176227,322.843,1983.12,1983.11,27.351]
["binance-futures","ETHUSDT",1742515176278,309.564,1983.08,1983.07,30.476]
["binance-futures","ETHUSDT",1742515176328,277.376,1983.08,1983.07,33.002]
["binance-futures","ETHUSDT",1742515176381,280.334,1983.08,1983.07,10.756]
["binance-futures","ETHUSDT",1742515176481,197.113,1983.02,1983.01,35.678]
["binance-futures","ETHUSDT",1742515176527,185.494,1983.02,1983.01,35.678]
["binance-futures","ETHUSDT",1742515176585,186.807,1983.02,1983.01,35.69]
["binance-futures","ETHUSDT",1742515176637,187.748,1983.02,1983.01,35.69]
["binance-futures","ETHUSDT",1742515176688,187.759,1983.02,1983.01,33.164]
["binance-futures","ETHUSDT",1742515176741,183.675,1983.02,1983.01,35.69]
["binance-futures","ETHUSDT",1742515176848,183.432,1983.02,1983.01,35.69]
["binance-futures","ETHUSDT",1742515176900,184.635,1983.02,1983.01,35.69]
["binance-futures","ETHUSDT",1742515176954,184.635,1983.02,1983.01,35.431]
["binance-futures","ETHUSDT",1742515177007,184.85,1983.02,1983.01,35.453]
["binance-futures","ETHUSDT",1742515177111,184.833,1983.02,1983.01,35.569]
["binance-futures","ETHUSDT",1742515177164,184.738,1983.02,1983.01,35.629]
["binance-futures","ETHUSDT",1742515177272,184.51,1983.02,1983.01,35.629]
["binance-futures","ETHUSDT",1742515177326,184.51,1983.02,1983.01,32.604]
["binance-futures","ETHUSDT",1742515177368,184.568,1983.02,1983.01,35.629]
["binance-futures","ETHUSDT",1742515177442,182.042,1983.02,1983.01,35.629]
["binance-futures","ETHUSDT",1742515177491,165.845,1983.02,1983.01,35.629]
["binance-futures","ETHUSDT",1742515177546,178.458,1983.02,1983.01,35.629]
["binance-futures","ETHUSDT",1742515177598,262.179,1982.96,1982.95,33.389]
["binance-futures","ETHUSDT",1742515177650,261.148,1982.96,1982.95,30.863]
["binance-futures","ETHUSDT",1742515177701,261.477,1982.96,1982.95,33.405]
["binance-futures","ETHUSDT",1742515177752,261.752,1982.96,1982.95,30.922]
["binance-futures","ETHUSDT",1742515177804,155.881,1982.93,1982.92,28.16]
["binance-futures","ETHUSDT",1742515177855,155.277,1982.93,1982.92,18.552]
["binance-futures","ETHUSDT",1742515177906,156.887,1982.93,1982.92,0.621]
["binance-futures","ETHUSDT",1742515178009,250.14,1982.85,1982.84,33.717]
["binance-futures","ETHUSDT",1742515178060,251.593,1982.85,1982.84,33.717]
["binance-futures","ETHUSDT",1742515178114,253.276,1982.85,1982.84,33.729]
["binance-futures","ETHUSDT",1742515178165,253.478,1982.85,1982.84,33.729]
["binance-futures","ETHUSDT",1742515178218,253.057,1982.85,1982.84,33.729]
["binance-futures","ETHUSDT",1742515178271,253.317,1982.85,1982.84,31.052]
["binance-futures","ETHUSDT",1742515178322,253.507,1982.85,1982.84,23.066]
["binance-futures","ETHUSDT",1742515178371,300.345,1982.81,1982.8,33.962]
["binance-futures","ETHUSDT",1742515178420,256.117,1982.81,1982.8,33.962]
["binance-futures","ETHUSDT",1742515178476,258.003,1982.81,1982.8,36.504]
["binance-futures","ETHUSDT",1742515178526,271.633,1982.81,1982.8,18.765]
["binance-futures","ETHUSDT",1742515178577,271.633,1982.81,1982.8,8.039]
["binance-futures","ETHUSDT",1742515178629,214.557,1982.75,1982.74,0.671]
["binance-futures","ETHUSDT",1742515178681,222.612,1982.75,1982.74,0.671]
["binance-futures","ETHUSDT",1742515178730,223.812,1982.75,1982.74,0.687]
["binance-futures","ETHUSDT",1742515178781,224.031,1982.75,1982.74,0.687]
["binance-futures","ETHUSDT",1742515178832,285.745,1982.75,1982.74,0.699]
["binance-futures","ETHUSDT",1742515178888,287.775,1982.75,1982.74,0.699]
["binance-futures","ETHUSDT",1742515178989,289.622,1982.75,1982.74,0.909]
["binance-futures","ETHUSDT",1742515179092,105.849,1982.61,1982.6,45.348]
["binance-futures","ETHUSDT",1742515179139,107.585,1982.61,1982.6,43.877]
["binance-futures","ETHUSDT",1742515179195,107.774,1982.61,1982.6,46.988]
["binance-futures","ETHUSDT",1742515179291,108.349,1982.61,1982.6,46.988]
["binance-futures","ETHUSDT",1742515179348,108.249,1982.61,1982.6,46.988]
["binance-futures","ETHUSDT",1742515179393,122.652,1982.61,1982.6,46.988]
["binance-futures","ETHUSDT",1742515179457,83.085,1982.61,1982.6,46.988]
["binance-futures","ETHUSDT",1742515179510,84.664,1982.61,1982.6,47.01]
["binance-futures","ETHUSDT",1742515179560,84.675,1982.61,1982.6,47.01]
["binance-futures","ETHUSDT",1742515179595,86.464,1982.61,1982.6,47.01]
["binance-futures","ETHUSDT",1742515179666,84.664,1982.61,1982.6,47.01]
["binance-futures","ETHUSDT",1742515179877,63.359,1982.61,1982.6,47.01]
["binance-futures","ETHUSDT",1742515179933,63.348,1982.61,1982.6,47.042]
["binance-futures","ETHUSDT",1742515180043,98.152,1982.61,1982.6,39.713]
["binance-futures","ETHUSDT",1742515180146,98.152,1982.61,1982.6,30.936]
["binance-futures","ETHUSDT",1742515180203,403.926,1982.6,1982.59,4.686]
["binance-futures","ETHUSDT",1742515180255,413.517,1982.6,1982.59,4.702]
["binance-futures","ETHUSDT",1742515180305,413.164,1982.6,1982.59,24.813]
["binance-futures","ETHUSDT",1742515180357,402.79,1982.6,1982.59,8.841]
["binance-futures","ETHUSDT",1742515180409,384.854,1982.6,1982.59,35.535]
["binance-futures","ETHUSDT",1742515180460,331.925,1982.6,1982.59,35.551]
["binance-futures","ETHUSDT",1742515180512,333.503,1982.6,1982.59,35.642]
["binance-futures","ETHUSDT",1742515180549,331.335,1982.6,1982.59,35.642]
["binance-futures","ETHUSDT",1742515180667,333.042,1982.6,1982.59,35.623]
["binance-futures","ETHUSDT",1742515180718,333.231,1982.6,1982.59,35.623]
["binance-futures","ETHUSDT",1742515180766,336.268,1982.6,1982.59,24.924]
["binance-futures","ETHUSDT",1742515180820,336.856,1982.6,1982.59,24.924]
["binance-futures","ETHUSDT",1742515180927,338.466,1982.6,1982.59,24.924]
["binance-futures","ETHUSDT",1742515180973,335.319,1982.6,1982.59,35.623]
["binance-futures","ETHUSDT",1742515181141,332.38,1982.6,1982.59,30.993]
["binance-futures","ETHUSDT",1742515181195,6.235,1982.56,1982.55,0.109]
["binance-futures","ETHUSDT",1742515181246,309.133,1982.56,1982.55,7.974]
["binance-futures","ETHUSDT",1742515181294,290.442,1982.56,1982.55,10.484]
["binance-futures","ETHUSDT",1742515181348,291.388,1982.56,1982.55,7.958]
["binance-futures","ETHUSDT",1742515181402,291.463,1982.56,1982.55,7.986]
["binance-futures","ETHUSDT",1742515181453,293.278,1982.56,1982.55,7.986]
["binance-futures","ETHUSDT",1742515181503,293.289,1982.56,1982.55,7.986]
["binance-futures","ETHUSDT",1742515181549,294.761,1982.56,1982.55,7.986]
["binance-futures","ETHUSDT",1742515181658,296.143,1982.56,1982.55,7.986]
["binance-futures","ETHUSDT",1742515181712,296.353,1982.56,1982.55,7.997]
["binance-futures","ETHUSDT",1742515181819,296.353,1982.56,1982.55,7.916]
["binance-futures","ETHUSDT",1742515181930,250.889,1982.56,1982.55,14.864]
["binance-futures","ETHUSDT",1742515181980,254.937,1982.56,1982.55,14.853]
["binance-futures","ETHUSDT",1742515182035,255.149,1982.56,1982.55,14.88]
["binance-futures","ETHUSDT",1742515182088,251.101,1982.56,1982.55,25.99]
["binance-futures","ETHUSDT",1742515182141,246.625,1982.56,1982.55,25.979]
["binance-futures","ETHUSDT",1742515182191,246.525,1982.56,1982.55,27.341]
["binance-futures","ETHUSDT",1742515182354,246.526,1982.56,1982.55,27.341]
["binance-futures","ETHUSDT",1742515182441,246.681,1982.56,1982.55,27.341]
["binance-futures","ETHUSDT",1742515182511,243.655,1982.56,1982.55,27.341]
["binance-futures","ETHUSDT",1742515182562,222.277,1982.56,1982.55,32.966]
["binance-futures","ETHUSDT",1742515182665,222.277,1982.56,1982.55,35.981]
["binance-futures","ETHUSDT",1742515182715,222.456,1982.56,1982.55,35.992]
["binance-futures","ETHUSDT",1742515182825,222.33,1982.56,1982.55,35.992]
["binance-futures","ETHUSDT",1742515182879,222.33,1982.56,1982.55,35.602]
["binance-futures","ETHUSDT",1742515182890,222.33,1982.56,1982.55,35.098]
["binance-futures","ETHUSDT",1742515182980,215.555,1982.56,1982.55,35.109]
["binance-futures","ETHUSDT",1742515183030,215.554,1982.56,1982.55,35.109]
["binance-futures","ETHUSDT",1742515183085,215.539,1982.56,1982.55,35.109]
["binance-futures","ETHUSDT",1742515183141,215.967,1982.56,1982.55,32.083]
["binance-futures","ETHUSDT",1742515183242,216.155,1982.56,1982.55,6.821]
["binance-futures","ETHUSDT",1742515183289,216.155,1982.56,1982.55,24.141]
["binance-futures","ETHUSDT",1742515183343,216.156,1982.56,1982.55,11.101]
["binance-futures","ETHUSDT",1742515183397,216.156,1982.56,1982.55,14.216]
["binance-futures","ETHUSDT",1742515183443,216.157,1982.56,1982.55,14.206]
["binance-futures","ETHUSDT",1742515183550,216.182,1982.56,1982.55,14.217]
["binance-futures","ETHUSDT",1742515183606,212.247,1982.56,1982.55,14.228]
["binance-futures","ETHUSDT",1742515183664,212.249,1982.56,1982.55,14.349]
["binance-futures","ETHUSDT",1742515183716,212.249,1982.56,1982.55,12.96]
["binance-futures","ETHUSDT",1742515183768,212.249,1982.56,1982.55,12.949]
["binance-futures","ETHUSDT",1742515183825,212.249,1982.56,1982.55,25.102]
["binance-futures","ETHUSDT",1742515183857,212.249,1982.56,1982.55,28.201]
["binance-futures","ETHUSDT",1742515183981,212.249,1982.56,1982.55,30.727]
["binance-futures","ETHUSDT",1742515184033,212.249,1982.56,1982.55,38.411]
["binance-futures","ETHUSDT",1742515184086,210.075,1982.56,1982.55,38.411]
["binance-futures","ETHUSDT",1742515184241,210.085,1982.56,1982.55,38.411]
["binance-futures","ETHUSDT",1742515184347,212.469,1982.56,1982.55,38.411]
["binance-futures","ETHUSDT",1742515184402,212.469,1982.56,1982.55,41.426]
["binance-futures","ETHUSDT",1742515184456,172.059,1982.56,1982.55,41.448]
["binance-futures","ETHUSDT",1742515184509,109.385,1982.56,1982.55,81.695]
["binance-futures","ETHUSDT",1742515184559,9.424,1982.56,1982.55,84.134]
["binance-futures","ETHUSDT",1742515184609,9.424,1982.56,1982.55,92.314]
["binance-futures","ETHUSDT",1742515184665,9.424,1982.56,1982.55,92.382]
["binance-futures","ETHUSDT",1742515184717,9.44,1982.56,1982.55,96.794]
["binance-futures","ETHUSDT",1742515184770,7.374,1982.56,1982.55,111.948]
["binance-futures","ETHUSDT",1742515184821,7.374,1982.56,1982.55,166.599]
["binance-futures","ETHUSDT",1742515184867,7.374,1982.56,1982.55,114.198]
["binance-futures","ETHUSDT",1742515184918,7.688,1982.56,1982.55,106.008]
["binance-futures","ETHUSDT",1742515184971,7.688,1982.56,1982.55,90.596]
["binance-futures","ETHUSDT",1742515185022,7.688,1982.56,1982.55,88.857]
["binance-futures","ETHUSDT",1742515185083,7.685,1982.56,1982.55,113.55]
["binance-futures","ETHUSDT",1742515185185,7.685,1982.56,1982.55,113.416]
["binance-futures","ETHUSDT",1742515185239,7.684,1982.56,1982.55,113.405]
["binance-futures","ETHUSDT",1742515185344,7.684,1982.56,1982.55,163.827]
["binance-futures","ETHUSDT",1742515185397,7.684,1982.56,1982.55,113.416]
["binance-futures","ETHUSDT",1742515185448,7.538,1982.56,1982.55,113.806]
["binance-futures","ETHUSDT",1742515185495,7.072,1982.56,1982.55,105.6]
["binance-futures","ETHUSDT",1742515185549,7.072,1982.56,1982.55,113.967]
["binance-futures","ETHUSDT",1742515185604,8.25,1982.56,1982.55,105.601]
["binance-futures","ETHUSDT",1742515185656,8.231,1982.56,1982.55,105.601]
["binance-futures","ETHUSDT",1742515185698,8.242,1982.56,1982.55,105.735]
["binance-futures","ETHUSDT",1742515185806,8.242,1982.56,1982.55,156.136]
["binance-futures","ETHUSDT",1742515185859,8.242,1982.56,1982.55,164.431]
["binance-futures","ETHUSDT",1742515185965,8.242,1982.56,1982.55,105.601]
["binance-futures","ETHUSDT",1742515186017,8.242,1982.56,1982.55,114.053]
["binance-futures","ETHUSDT",1742515186065,8.258,1982.56,1982.55,114.053]
["binance-futures","ETHUSDT",1742515186120,8.221,1982.56,1982.55,114.053]
["binance-futures","ETHUSDT",1742515186171,8.221,1982.56,1982.55,105.601]
["binance-futures","ETHUSDT",1742515186236,7.789,1982.56,1982.55,106.001]
["binance-futures","ETHUSDT",1742515186286,7.919,1982.56,1982.55,106.202]
["binance-futures","ETHUSDT",1742515186340,20.045,1982.56,1982.55,101.589]
["binance-futures","ETHUSDT",1742515186391,15.613,1982.56,1982.55,101.703]
["binance-futures","ETHUSDT",1742515186442,27.898,1982.56,1982.55,89.439]
["binance-futures","ETHUSDT",1742515186487,27.918,1982.56,1982.55,89.439]
["binance-futures","ETHUSDT",1742515186546,6.849,1982.56,1982.55,89.439]
["binance-futures","ETHUSDT",1742515186705,5.374,1982.56,1982.55,97.978]
["binance-futures","ETHUSDT",1742515186758,3.434,1982.56,1982.55,115.421]
["binance-futures","ETHUSDT",1742515186808,12.148,1982.6,1982.59,334.813]
["binance-futures","ETHUSDT",1742515186861,12.148,1982.6,1982.59,334.864]
["binance-futures","ETHUSDT",1742515186912,12.464,1982.6,1982.59,347.88]
["binance-futures","ETHUSDT",1742515186966,12.476,1982.6,1982.59,352.208]
["binance-futures","ETHUSDT",1742515187011,12.476,1982.6,1982.59,348.549]
["binance-futures","ETHUSDT",1742515187070,12.476,1982.6,1982.59,348.709]
["binance-futures","ETHUSDT",1742515187123,20.212,1982.78,1982.77,298.827]
["binance-futures","ETHUSDT",1742515187174,0.12,1982.78,1982.77,301.898]
["binance-futures","ETHUSDT",1742515187221,0.306,1982.78,1982.77,301.926]
["binance-futures","ETHUSDT",1742515187275,8.319,1982.78,1982.77,301.926]
["binance-futures","ETHUSDT",1742515187325,8.319,1982.78,1982.77,293.614]
["binance-futures","ETHUSDT",1742515187380,8.319,1982.78,1982.77,287.388]
["binance-futures","ETHUSDT",1742515187434,8.361,1982.78,1982.77,287.388]
["binance-futures","ETHUSDT",1742515187484,8.379,1982.78,1982.77,287.774]
["binance-futures","ETHUSDT",1742515187694,8.374,1982.78,1982.77,287.786]
["binance-futures","ETHUSDT",1742515187747,55.204,1982.78,1982.77,242.551]
["binance-futures","ETHUSDT",1742515187797,55.204,1982.78,1982.77,242.552]
["binance-futures","ETHUSDT",1742515187845,71.754,1982.78,1982.77,223.848]
["binance-futures","ETHUSDT",1742515187955,71.754,1982.78,1982.77,217.622]
["binance-futures","ETHUSDT",1742515188109,71.754,1982.78,1982.77,205.583]
["binance-futures","ETHUSDT",1742515188160,83.741,1982.78,1982.77,55.207]
["binance-futures","ETHUSDT",1742515188210,83.741,1982.78,1982.77,53.141]
["binance-futures","ETHUSDT",1742515188263,399.325,1982.71,1982.7,3.036]
["binance-futures","ETHUSDT",1742515188312,383.262,1982.71,1982.7,3.307]
["binance-futures","ETHUSDT",1742515188365,294.089,1982.61,1982.6,28.07]
["binance-futures","ETHUSDT",1742515188417,293.905,1982.61,1982.6,3.055]
["binance-futures","ETHUSDT",1742515188468,217.956,1982.56,1982.55,43.316]
["binance-futures","ETHUSDT",1742515188516,218.105,1982.56,1982.55,43.316]
["binance-futures","ETHUSDT",1742515188619,218.105,1982.56,1982.55,55.344]
["binance-futures","ETHUSDT",1742515188674,215.96,1982.56,1982.55,55.344]
["binance-futures","ETHUSDT",1742515188727,216.156,1982.56,1982.55,55.344]
["binance-futures","ETHUSDT",1742515188772,195.311,1982.56,1982.55,55.375]
["binance-futures","ETHUSDT",1742515188826,128.202,1982.56,1982.55,91.211]
["binance-futures","ETHUSDT",1742515188886,128.002,1982.56,1982.55,91.632]
["binance-futures","ETHUSDT",1742515188939,128.013,1982.56,1982.55,91.697]
["binance-futures","ETHUSDT",1742515188988,128.013,1982.56,1982.55,64.377]
["binance-futures","ETHUSDT",1742515189044,127.939,1982.56,1982.55,61.168]
["binance-futures","ETHUSDT",1742515189096,128.501,1982.56,1982.55,50.419]
["binance-futures","ETHUSDT",1742515189148,132.988,1982.56,1982.55,43.324]
["binance-futures","ETHUSDT",1742515189247,132.98,1982.56,1982.55,31.13]
["binance-futures","ETHUSDT",1742515189356,131.379,1982.56,1982.55,31.13]
["binance-futures","ETHUSDT",1742515189405,126.967,1982.56,1982.55,46.229]
["binance-futures","ETHUSDT",1742515189457,126.967,1982.56,1982.55,46.222]
["binance-futures","ETHUSDT",1742515189513,127.139,1982.56,1982.55,46.233]
["binance-futures","ETHUSDT",1742515189616,127.139,1982.56,1982.55,56.899]
["binance-futures","ETHUSDT",1742515189669,68.131,1982.56,1982.55,77.439]
["binance-futures","ETHUSDT",1742515189721,24.974,1982.56,1982.55,81.84]
["binance-futures","ETHUSDT",1742515189766,26.151,1982.56,1982.55,81.851]
["binance-futures","ETHUSDT",1742515189820,13.257,1982.56,1982.55,81.851]
["binance-futures","ETHUSDT",1742515189877,14.949,1982.56,1982.55,90.923]
["binance-futures","ETHUSDT",1742515189926,22.951,1982.56,1982.55,82.621]
["binance-futures","ETHUSDT",1742515189977,22.951,1982.56,1982.55,78.178]
["binance-futures","ETHUSDT",1742515190037,22.924,1982.56,1982.55,77.925]
["binance-futures","ETHUSDT",1742515190090,22.975,1982.56,1982.55,78.026]
["binance-futures","ETHUSDT",1742515190140,23.542,1982.56,1982.55,78.475]
["binance-futures","ETHUSDT",1742515190251,23.537,1982.56,1982.55,78.686]
["binance-futures","ETHUSDT",1742515190355,26.056,1982.56,1982.55,78.752]
["binance-futures","ETHUSDT",1742515190457,26.065,1982.56,1982.55,78.736]
["binance-futures","ETHUSDT",1742515190495,26.034,1982.56,1982.55,78.736]
["binance-futures","ETHUSDT",1742515190566,26.07,1982.56,1982.55,66.736]
["binance-futures","ETHUSDT",1742515190619,26.07,1982.56,1982.55,66.762]
["binance-futures","ETHUSDT",1742515190779,22.992,1982.56,1982.55,66.837]
["binance-futures","ETHUSDT",1742515190833,23.292,1982.56,1982.55,72.04]
["binance-futures","ETHUSDT",1742515190882,23.281,1982.56,1982.55,91.881]
["binance-futures","ETHUSDT",1742515191041,23.292,1982.56,1982.55,91.905]
["binance-futures","ETHUSDT",1742515191091,23.348,1982.56,1982.55,91.905]
["binance-futures","ETHUSDT",1742515191132,23.348,1982.56,1982.55,91.904]
["binance-futures","ETHUSDT",1742515191197,4.63,1982.56,1982.55,92.005]
["binance-futures","ETHUSDT",1742515191248,4.598,1982.56,1982.55,104.944]
["binance-futures","ETHUSDT",1742515191299,4.598,1982.56,1982.55,91.913]
["binance-futures","ETHUSDT",1742515191353,5.615,1982.56,1982.55,96.336]
["binance-futures","ETHUSDT",1742515191400,5.615,1982.56,1982.55,96.47]
["binance-futures","ETHUSDT",1742515191458,5.589,1982.56,1982.55,137.893]
["binance-futures","ETHUSDT",1742515191508,16.547,1982.65,1982.64,319.89]
["binance-futures","ETHUSDT",1742515191560,16.558,1982.65,1982.64,332.103]
["binance-futures","ETHUSDT",1742515191610,16.614,1982.65,1982.64,320.119]
["binance-futures","ETHUSDT",1742515191660,16.626,1982.65,1982.64,320.567]
["binance-futures","ETHUSDT",1742515191765,16.626,1982.65,1982.64,320.751]
["binance-futures","ETHUSDT",1742515191872,16.626,1982.65,1982.64,331.762]
["binance-futures","ETHUSDT",1742515192031,16.637,1982.65,1982.64,331.803]
["binance-futures","ETHUSDT",1742515192084,16.799,1982.65,1982.64,331.772]
["binance-futures","ETHUSDT",1742515192142,16.799,1982.65,1982.64,331.324]
["binance-futures","ETHUSDT",1742515192186,16.799,1982.65,1982.64,321.454]
["binance-futures","ETHUSDT",1742515192244,16.766,1982.65,1982.64,321.454]
["binance-futures","ETHUSDT",1742515192295,16.766,1982.65,1982.64,321.849]
["binance-futures","ETHUSDT",1742515192348,18.292,1982.65,1982.64,321.849]
["binance-futures","ETHUSDT",1742515192358,18.281,1982.65,1982.64,321.849]
["binance-futures","ETHUSDT",1742515192453,3.335,1982.75,1982.74,386.392]
["binance-futures","ETHUSDT",1742515192504,3.335,1982.75,1982.74,399.26]
["binance-futures","ETHUSDT",1742515192555,3.444,1982.75,1982.74,374.589]
["binance-futures","ETHUSDT",1742515192606,3.098,1982.75,1982.74,387.472]
["binance-futures","ETHUSDT",1742515192657,0.372,1982.75,1982.74,375.719]
["binance-futures","ETHUSDT",1742515192710,0.372,1982.75,1982.74,388.582]
["binance-futures","ETHUSDT",1742515192759,0.419,1982.75,1982.74,388.582]
["binance-futures","ETHUSDT",1742515192815,0.419,1982.75,1982.74,388.632]
["binance-futures","ETHUSDT",1742515192915,0.419,1982.75,1982.74,388.612]
["binance-futures","ETHUSDT",1742515192960,8.431,1982.75,1982.74,349.923]
["binance-futures","ETHUSDT",1742515193023,8.431,1982.75,1982.74,349.943]
["binance-futures","ETHUSDT",1742515193078,16.652,1982.75,1982.74,338.214]
["binance-futures","ETHUSDT",1742515193134,28.778,1982.75,1982.74,335.693]
["binance-futures","ETHUSDT",1742515193181,28.794,1982.75,1982.74,327.349]
["binance-futures","ETHUSDT",1742515193294,13.68,1982.75,1982.74,327.349]
["binance-futures","ETHUSDT",1742515193344,13.971,1982.75,1982.74,327.349]
["binance-futures","ETHUSDT",1742515193394,28.198,1982.75,1982.74,300.394]
["binance-futures","ETHUSDT",1742515193450,31.008,1982.75,1982.74,300.394]
["binance-futures","ETHUSDT",1742515193502,26.147,1982.75,1982.74,300.405]
["binance-futures","ETHUSDT",1742515193553,26.167,1982.75,1982.74,300.405]
["binance-futures","ETHUSDT",1742515193713,26.167,1982.75,1982.74,300.606]
["binance-futures","ETHUSDT",1742515193868,14.041,1982.75,1982.74,300.606]
["binance-futures","ETHUSDT",1742515193926,26.156,1982.75,1982.74,300.405]
["binance-futures","ETHUSDT",1742515194031,26.167,1982.75,1982.74,300.586]
["binance-futures","ETHUSDT",1742515194084,26.167,1982.75,1982.74,300.585]
["binance-futures","ETHUSDT",1742515194250,26.167,1982.75,1982.74,300.484]
["binance-futures","ETHUSDT",1742515194345,18.92,1982.75,1982.74,300.484]
["binance-futures","ETHUSDT",1742515194410,31.03,1982.75,1982.74,300.484]
["binance-futures","ETHUSDT",1742515194456,18.929,1982.75,1982.74,300.484]
["binance-futures","ETHUSDT",1742515194510,8.943,1982.75,1982.74,300.484]
["binance-futures","ETHUSDT",1742515194564,0.686,1982.75,1982.74,315.224]
["binance-futures","ETHUSDT",1742515194665,0.672,1982.75,1982.74,327.871]
["binance-futures","ETHUSDT",1742515194718,0.011,1982.91,1982.85,45.352]
["binance-futures","ETHUSDT",1742515194768,10.744,1982.86,1982.85,316.476]
["binance-futures","ETHUSDT",1742515194820,22.886,1982.86,1982.85,311.206]
["binance-futures","ETHUSDT",1742515194874,23.17,1982.86,1982.85,310.954]
["binance-futures","ETHUSDT",1742515194925,3.086,1982.86,1982.85,325.704]
["binance-futures","ETHUSDT",1742515194976,3.07,1982.86,1982.85,338.117]
["binance-futures","ETHUSDT",1742515195028,3.086,1982.86,1982.85,353.673]
["binance-futures","ETHUSDT",1742515195081,36.638,1982.92,1982.91,144.228]
["binance-futures","ETHUSDT",1742515195125,36.638,1982.92,1982.91,144.327]
["binance-futures","ETHUSDT",1742515195180,38.654,1982.92,1982.91,145.355]
["binance-futures","ETHUSDT",1742515195226,38.966,1982.92,1982.91,145.355]
["binance-futures","ETHUSDT",1742515195285,38.966,1982.92,1982.91,141.125]
["binance-futures","ETHUSDT",1742515195342,39.257,1982.92,1982.91,141.125]
["binance-futures","ETHUSDT",1742515195377,47.484,1982.92,1982.91,141.125]
["binance-futures","ETHUSDT",1742515195502,35.358,1982.92,1982.91,141.136]
["binance-futures","ETHUSDT",1742515195547,33.369,1982.92,1982.91,141.378]
["binance-futures","ETHUSDT",1742515195610,28.291,1982.92,1982.91,141.438]
["binance-futures","ETHUSDT",1742515195770,25.383,1982.92,1982.91,141.726]
["binance-futures","ETHUSDT",1742515195996,33.358,1982.92,1982.91,141.726]
["binance-futures","ETHUSDT",1742515196049,33.369,1982.92,1982.91,141.737]
["binance-futures","ETHUSDT",1742515196105,33.369,1982.92,1982.91,142.117]
["binance-futures","ETHUSDT",1742515196152,35.491,1982.92,1982.91,142.117]
["binance-futures","ETHUSDT",1742515196208,35.502,1982.92,1982.91,142.137]
["binance-futures","ETHUSDT",1742515196256,35.502,1982.92,1982.91,143.397]
["binance-futures","ETHUSDT",1742515196391,35.625,1982.92,1982.91,143.397]
["binance-futures","ETHUSDT",1742515196499,35.648,1982.92,1982.91,143.401]
["binance-futures","ETHUSDT",1742515196552,9.875,1982.92,1982.91,143.421]
["binance-futures","ETHUSDT",1742515196601,9.875,1982.92,1982.91,156.025]
["binance-futures","ETHUSDT",1742515196653,9.875,1982.92,1982.91,147.833]
["binance-futures","ETHUSDT",1742515196699,17.85,1982.92,1982.91,143.421]
["binance-futures","ETHUSDT",1742515196758,17.885,1982.92,1982.91,143.421]
["binance-futures","ETHUSDT",1742515196810,54.562,1982.92,1982.91,144.037]
["binance-futures","ETHUSDT",1742515196859,54.578,1982.92,1982.91,143.836]
["binance-futures","ETHUSDT",1742515197070,54.52,1982.92,1982.91,143.836]
["binance-futures","ETHUSDT",1742515197125,38.871,1982.92,1982.91,143.799]
["binance-futures","ETHUSDT",1742515197177,38.882,1982.92,1982.91,143.443]
["binance-futures","ETHUSDT",1742515197224,38.882,1982.92,1982.91,143.516]
["binance-futures","ETHUSDT",1742515197271,38.882,1982.92,1982.91,143.246]
["binance-futures","ETHUSDT",1742515197384,38.973,1982.92,1982.91,143.246]
["binance-futures","ETHUSDT",1742515197491,38.954,1982.92,1982.91,143.246]
["binance-futures","ETHUSDT",1742515197540,38.563,1982.92,1982.91,143.246]
["binance-futures","ETHUSDT",1742515197604,38.563,1982.92,1982.91,143.245]
["binance-futures","ETHUSDT",1742515197769,30.577,1982.92,1982.91,143.236]
["binance-futures","ETHUSDT",1742515197821,22.35,1982.92,1982.91,160.263]
["binance-futures","ETHUSDT",1742515197872,22.35,1982.92,1982.91,172.263]
["binance-futures","ETHUSDT",1742515197924,22.35,1982.92,1982.91,172.516]
["binance-futures","ETHUSDT",1742515198083,22.397,1982.92,1982.91,174.903]
["binance-futures","ETHUSDT",1742515198136,15.7,1982.92,1982.91,162.288]
["binance-futures","ETHUSDT",1742515198188,15.7,1982.92,1982.91,174.892]
["binance-futures","ETHUSDT",1742515198243,15.978,1982.92,1982.91,159.85]
["binance-futures","ETHUSDT",1742515198352,24.399,1982.92,1982.91,153.351]
["binance-futures","ETHUSDT",1742515198455,24.399,1982.92,1982.91,142.834]
["binance-futures","ETHUSDT",1742515198509,32.615,1982.92,1982.91,143.457]
["binance-futures","ETHUSDT",1742515198559,32.626,1982.92,1982.91,143.193]
["binance-futures","ETHUSDT",1742515198613,32.597,1982.92,1982.91,142.992]
["binance-futures","ETHUSDT",1742515198665,32.597,1982.92,1982.91,142.858]
["binance-futures","ETHUSDT",1742515198716,34.621,1982.92,1982.91,143.059]
["binance-futures","ETHUSDT",1742515198772,34.273,1982.92,1982.91,143.059]
["binance-futures","ETHUSDT",1742515198818,34.273,1982.92,1982.91,134.832]
["binance-futures","ETHUSDT",1742515199088,34.293,1982.92,1982.91,134.832]
["binance-futures","ETHUSDT",1742515199136,34.303,1982.92,1982.91,142.185]
["binance-futures","ETHUSDT",1742515199194,37.618,1982.92,1982.91,159.204]
["binance-futures","ETHUSDT",1742515199239,52.211,1982.92,1982.91,182.541]
["binance-futures","ETHUSDT",1742515199290,53.194,1982.92,1982.91,182.261]
["binance-futures","ETHUSDT",1742515199349,74.615,1982.92,1982.91,182.462]
["binance-futures","ETHUSDT",1742515199394,76.884,1982.92,1982.91,182.462]
["binance-futures","ETHUSDT",1742515199507,170.805,1982.73,1982.72,31.049]
["binance-futures","ETHUSDT",1742515199558,171.403,1982.73,1982.72,31.788]
["binance-futures","ETHUSDT",1742515199610,171.466,1982.73,1982.72,31.788]
["binance-futures","ETHUSDT",1742515199659,171.53,1982.73,1982.72,31.816]
["binance-futures","ETHUSDT",1742515199709,171.53,1982.73,1982.72,34.342]
["binance-futures","ETHUSDT",1742515199812,171.53,1982.73,1982.72,31.816]
["binance-futures","ETHUSDT",1742515199918,171.773,1982.73,1982.72,35.956]
["binance-futures","ETHUSDT",1742515199973,171.773,1982.73,1982.72,35.443]