{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1422221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742342400031,3.099,1930.65,1930.61,0.022]
["binance-futures","ETHUSDT",1742342400042,3.099,1930.65,1930.63,98.657]
["binance-futures","ETHUSDT",1742342404555,40.382,1930.64,1930.63,84.862]
["binance-futures","ETHUSDT",1742342404605,11.415,1930.84,1930.63,70.758]
["binance-futures","ETHUSDT",1742342404656,9.641,1930.84,1930.63,71.321]
["binance-futures","ETHUSDT",1742342404709,0.013,1930.79,1930.63,67.328]
["binance-futures","ETHUSDT",1742342404760,1.04,1930.65,1930.64,2.959]
["binance-futures","ETHUSDT",1742342404811,3.099,1930.65,1930.64,0.64]
["binance-futures","ETHUSDT",1742342404862,3.477,1930.65,1930.64,1.228]
["binance-futures","ETHUSDT",1742342404913,2.219,1930.65,1930.64,51.892]
["binance-futures","ETHUSDT",1742342404964,48.906,1930.65,1930.64,125.182]
["binance-futures","ETHUSDT",1742342405014,242.866,1930.65,1930.64,153.876]
["binance-futures","ETHUSDT",1742342405065,73.849,1930.65,1930.64,161.647]
["binance-futures","ETHUSDT",1742342405117,63.904,1930.65,1930.64,181.171]
["binance-futures","ETHUSDT",1742342405168,52.501,1930.65,1930.64,165.081]
["binance-futures","ETHUSDT",1742342405219,27.664,1930.65,1930.64,178.233]
["binance-futures","ETHUSDT",1742342405270,0.764,1930.65,1930.64,188.268]
["binance-futures","ETHUSDT",1742342405325,0.035,1930.77,1930.76,108.03]
["binance-futures","ETHUSDT",1742342405376,0.021,1930.86,1930.84,3.611]
["binance-futures","ETHUSDT",1742342405427,4.525,1930.95,1930.94,156.457]
["binance-futures","ETHUSDT",1742342405478,6.738,1931.0,1930.99,242.924]
["binance-futures","ETHUSDT",1742342405528,61.78,1931.0,1930.99,197.15]
["binance-futures","ETHUSDT",1742342405579,34.989,1931.0,1930.99,214.603]
["binance-futures","ETHUSDT",1742342405632,61.954,1931.0,1930.99,169.756]
["binance-futures","ETHUSDT",1742342405683,57.414,1931.0,1930.99,171.813]
["binance-futures","ETHUSDT",1742342405732,62.139,1931.0,1930.99,188.419]
["binance-futures","ETHUSDT",1742342405787,62.139,1931.0,1930.99,191.045]
["binance-futures","ETHUSDT",1742342405839,61.971,1931.0,1930.99,191.045]
["binance-futures","ETHUSDT",1742342405890,61.971,1931.0,1930.99,191.514]
["binance-futures","ETHUSDT",1742342405939,50.772,1931.0,1930.99,191.514]
["binance-futures","ETHUSDT",1742342406048,57.766,1931.0,1930.99,191.525]
["binance-futures","ETHUSDT",1742342406100,39.357,1931.0,1930.99,192.692]
["binance-futures","ETHUSDT",1742342406149,40.36,1931.0,1930.99,193.056]
["binance-futures","ETHUSDT",1742342406202,1.332,1931.0,1930.99,208.587]
["binance-futures","ETHUSDT",1742342406255,1.332,1931.0,1930.99,213.325]
["binance-futures","ETHUSDT",1742342406309,0.853,1931.0,1930.99,200.114]
["binance-futures","ETHUSDT",1742342406360,4.747,1931.0,1930.99,213.36]
["binance-futures","ETHUSDT",1742342406412,0.985,1931.0,1930.99,221.829]
["binance-futures","ETHUSDT",1742342406464,0.985,1931.0,1930.99,214.159]
["binance-futures","ETHUSDT",1742342406514,3.416,1931.0,1930.99,214.212]
["binance-futures","ETHUSDT",1742342406571,3.721,1931.09,1931.08,301.294]
["binance-futures","ETHUSDT",1742342406623,0.023,1931.09,1931.08,319.723]
["binance-futures","ETHUSDT",1742342406674,34.344,1931.12,1931.11,145.482]
["binance-futures","ETHUSDT",1742342406725,3.737,1931.12,1931.11,169.649]
["binance-futures","ETHUSDT",1742342406776,0.015,1931.12,1931.11,176.025]
["binance-futures","ETHUSDT",1742342406827,60.17,1931.18,1931.17,177.874]
["binance-futures","ETHUSDT",1742342406878,2.052,1931.18,1931.17,220.833]
["binance-futures","ETHUSDT",1742342406929,1.942,1931.18,1931.17,226.302]
["binance-futures","ETHUSDT",1742342406981,1.954,1931.18,1931.17,226.302]
["binance-futures","ETHUSDT",1742342407032,2.094,1931.24,1931.23,214.13]
["binance-futures","ETHUSDT",1742342407083,15.109,1931.24,1931.23,171.132]
["binance-futures","ETHUSDT",1742342407135,1.552,1931.34,1931.33,252.918]
["binance-futures","ETHUSDT",1742342407186,15.12,1931.34,1931.33,291.14]
["binance-futures","ETHUSDT",1742342407237,2.751,1931.34,1931.33,306.627]
["binance-futures","ETHUSDT",1742342407288,3.07,1931.34,1931.33,313.759]
["binance-futures","ETHUSDT",1742342407339,14.113,1931.34,1931.33,313.759]
["binance-futures","ETHUSDT",1742342407390,11.979,1931.44,1931.43,218.901]
["binance-futures","ETHUSDT",1742342407441,18.843,1931.55,1931.54,126.075]
["binance-futures","ETHUSDT",1742342407492,30.995,1931.55,1931.54,112.436]
["binance-futures","ETHUSDT",1742342407545,29.458,1931.55,1931.54,149.459]
["binance-futures","ETHUSDT",1742342407594,19.858,1931.55,1931.54,165.956]
["binance-futures","ETHUSDT",1742342407646,31.122,1931.55,1931.54,165.963]
["binance-futures","ETHUSDT",1742342407699,29.767,1931.55,1931.54,166.149]
["binance-futures","ETHUSDT",1742342407751,27.371,1931.55,1931.54,168.056]
["binance-futures","ETHUSDT",1742342407803,17.013,1931.55,1931.54,168.469]
["binance-futures","ETHUSDT",1742342407855,12.284,1931.55,1931.54,182.451]
["binance-futures","ETHUSDT",1742342407906,13.279,1931.55,1931.54,187.906]
["binance-futures","ETHUSDT",1742342407960,30.518,1931.55,1931.54,189.413]
["binance-futures","ETHUSDT",1742342408012,30.529,1931.55,1931.54,190.508]
["binance-futures","ETHUSDT",1742342408065,2.561,1931.58,1931.57,322.853]
["binance-futures","ETHUSDT",1742342408116,11.146,1931.63,1931.62,263.042]
["binance-futures","ETHUSDT",1742342408167,27.226,1931.63,1931.62,265.85]
["binance-futures","ETHUSDT",1742342408217,25.737,1931.63,1931.62,266.728]
["binance-futures","ETHUSDT",1742342408269,6.247,1931.63,1931.62,266.728]
["binance-futures","ETHUSDT",1742342408321,29.466,1931.63,1931.62,271.08]
["binance-futures","ETHUSDT",1742342408372,29.318,1931.63,1931.62,273.675]
["binance-futures","ETHUSDT",1742342408425,55.048,1931.63,1931.62,216.054]
["binance-futures","ETHUSDT",1742342408476,58.131,1931.63,1931.62,203.898]
["binance-futures","ETHUSDT",1742342408527,54.518,1931.63,1931.62,216.897]
["binance-futures","ETHUSDT",1742342408574,38.212,1931.63,1931.62,219.096]
["binance-futures","ETHUSDT",1742342408627,47.713,1931.63,1931.62,219.107]
["binance-futures","ETHUSDT",1742342408685,0.322,1931.66,1931.64,28.801]
["binance-futures","ETHUSDT",1742342408736,0.031,1931.79,1931.78,92.598]
["binance-futures","ETHUSDT",1742342408787,30.206,1931.85,1931.84,215.639]
["binance-futures","ETHUSDT",1742342408827,39.353,1931.85,1931.84,215.121]
["binance-futures","ETHUSDT",1742342408925,39.321,1931.85,1931.84,229.754]
["binance-futures","ETHUSDT",1742342408979,46.044,1931.85,1931.84,220.059]
["binance-futures","ETHUSDT",1742342409032,56.836,1931.85,1931.84,211.413]
["binance-futures","ETHUSDT",1742342409086,56.836,1931.85,1931.84,227.435]
["binance-futures","ETHUSDT",1742342409135,44.945,1931.85,1931.84,228.033]
["binance-futures","ETHUSDT",1742342409190,44.945,1931.85,1931.84,224.056]
["binance-futures","ETHUSDT",1742342409240,43.826,1931.85,1931.84,224.107]
["binance-futures","ETHUSDT",1742342409291,49.136,1931.85,1931.84,213.009]
["binance-futures","ETHUSDT",1742342409347,49.125,1931.85,1931.84,219.477]
["binance-futures","ETHUSDT",1742342409399,49.136,1931.85,1931.84,217.129]
["binance-futures","ETHUSDT",1742342409445,56.278,1931.85,1931.84,219.646]
["binance-futures","ETHUSDT",1742342409510,85.88,1931.85,1931.84,64.717]
["binance-futures","ETHUSDT",1742342409612,61.858,1931.6,1931.59,0.034]
["binance-futures","ETHUSDT",1742342409714,47.638,1931.43,1931.41,0.012]
["binance-futures","ETHUSDT",1742342409765,148.507,1931.43,1931.42,83.139]
["binance-futures","ETHUSDT",1742342409816,148.523,1931.43,1931.42,60.873]
["binance-futures","ETHUSDT",1742342409866,148.317,1931.43,1931.42,45.845]
["binance-futures","ETHUSDT",1742342409919,150.388,1931.43,1931.42,16.578]
["binance-futures","ETHUSDT",1742342409970,181.085,1931.43,1931.42,17.702]
["binance-futures","ETHUSDT",1742342410020,181.365,1931.43,1931.42,26.44]
["binance-futures","ETHUSDT",1742342410071,108.779,1931.43,1931.42,145.252]
["binance-futures","ETHUSDT",1742342410124,105.781,1931.43,1931.42,158.338]
["binance-futures","ETHUSDT",1742342410175,70.81,1931.43,1931.42,158.338]
["binance-futures","ETHUSDT",1742342410225,32.666,1931.5,1931.49,233.368]
["binance-futures","ETHUSDT",1742342410277,65.391,1931.5,1931.49,15.654]
["binance-futures","ETHUSDT",1742342410329,58.242,1931.5,1931.49,36.364]
["binance-futures","ETHUSDT",1742342410375,58.242,1931.5,1931.49,36.399]
["binance-futures","ETHUSDT",1742342410429,62.949,1931.5,1931.49,27.324]
["binance-futures","ETHUSDT",1742342410483,81.645,1931.5,1931.49,29.4]
["binance-futures","ETHUSDT",1742342410537,64.513,1931.5,1931.49,41.575]
["binance-futures","ETHUSDT",1742342410587,63.443,1931.5,1931.49,66.431]
["binance-futures","ETHUSDT",1742342410638,63.614,1931.5,1931.49,79.392]
["binance-futures","ETHUSDT",1742342410688,63.614,1931.5,1931.49,79.347]
["binance-futures","ETHUSDT",1742342410725,63.625,1931.5,1931.49,79.406]
["binance-futures","ETHUSDT",1742342410818,60.621,1931.5,1931.49,56.461]
["binance-futures","ETHUSDT",1742342410858,60.621,1931.5,1931.49,58.384]
["binance-futures","ETHUSDT",1742342410974,60.22,1931.5,1931.49,58.384]
["binance-futures","ETHUSDT",1742342411026,59.964,1931.5,1931.49,59.794]
["binance-futures","ETHUSDT",1742342411074,60.63,1931.5,1931.49,60.834]
["binance-futures","ETHUSDT",1742342411135,60.63,1931.5,1931.49,60.838]
["binance-futures","ETHUSDT",1742342411289,60.63,1931.5,1931.49,66.015]
["binance-futures","ETHUSDT",1742342411353,22.084,1931.5,1931.49,87.302]
["binance-futures","ETHUSDT",1742342411405,22.56,1931.5,1931.49,86.443]
["binance-futures","ETHUSDT",1742342411457,1.444,1931.5,1931.49,72.121]
["binance-futures","ETHUSDT",1742342411508,1.444,1931.5,1931.49,91.847]
["binance-futures","ETHUSDT",1742342411561,1.46,1931.5,1931.49,98.894]
["binance-futures","ETHUSDT",1742342411609,35.913,1931.64,1931.63,187.844]
["binance-futures","ETHUSDT",1742342411662,47.929,1931.64,1931.63,182.545]
["binance-futures","ETHUSDT",1742342411712,47.879,1931.64,1931.63,177.01]
["binance-futures","ETHUSDT",1742342411764,47.374,1931.64,1931.63,177.01]
["binance-futures","ETHUSDT",1742342411872,30.694,1931.64,1931.63,174.066]
["binance-futures","ETHUSDT",1742342411918,30.124,1931.64,1931.63,187.048]
["binance-futures","ETHUSDT",1742342411974,30.124,1931.64,1931.63,187.114]
["binance-futures","ETHUSDT",1742342412028,30.124,1931.64,1931.63,187.403]
["binance-futures","ETHUSDT",1742342412080,30.124,1931.64,1931.63,177.427]
["binance-futures","ETHUSDT",1742342412130,30.285,1931.64,1931.63,177.311]
["binance-futures","ETHUSDT",1742342412235,30.841,1931.64,1931.63,177.311]
["binance-futures","ETHUSDT",1742342412306,44.54,1931.64,1931.63,165.952]
["binance-futures","ETHUSDT",1742342412357,44.54,1931.64,1931.63,164.41]
["binance-futures","ETHUSDT",1742342412413,30.721,1931.64,1931.63,179.294]
["binance-futures","ETHUSDT",1742342412463,48.114,1931.64,1931.63,177.324]
["binance-futures","ETHUSDT",1742342412566,48.162,1931.64,1931.63,176.041]
["binance-futures","ETHUSDT",1742342412681,48.162,1931.64,1931.63,175.778]
["binance-futures","ETHUSDT",1742342412751,57.201,1931.64,1931.63,89.996]
["binance-futures","ETHUSDT",1742342412800,80.405,1931.64,1931.63,41.61]
["binance-futures","ETHUSDT",1742342412853,68.365,1931.64,1931.63,58.709]
["binance-futures","ETHUSDT",1742342412907,48.037,1931.64,1931.63,60.955]
["binance-futures","ETHUSDT",1742342412957,48.904,1931.64,1931.63,60.953]
["binance-futures","ETHUSDT",1742342413011,48.904,1931.64,1931.63,80.178]
["binance-futures","ETHUSDT",1742342413058,49.058,1931.64,1931.63,80.178]
["binance-futures","ETHUSDT",1742342413118,49.078,1931.64,1931.63,80.173]
["binance-futures","ETHUSDT",1742342413226,49.49,1931.64,1931.63,80.17]
["binance-futures","ETHUSDT",1742342413276,49.49,1931.64,1931.63,80.182]
["binance-futures","ETHUSDT",1742342413327,49.078,1931.64,1931.63,84.587]
["binance-futures","ETHUSDT",1742342413379,13.191,1931.64,1931.63,87.535]
["binance-futures","ETHUSDT",1742342413438,13.175,1931.64,1931.63,84.787]
["binance-futures","ETHUSDT",1742342413489,1.232,1931.64,1931.63,85.454]
["binance-futures","ETHUSDT",1742342413540,1.228,1931.64,1931.63,93.658]
["binance-futures","ETHUSDT",1742342413591,30.265,1931.79,1931.78,279.834]
["binance-futures","ETHUSDT",1742342413642,56.937,1931.79,1931.78,164.672]
["binance-futures","ETHUSDT",1742342413696,80.585,1931.79,1931.78,23.898]
["binance-futures","ETHUSDT",1742342413749,81.332,1931.79,1931.78,11.06]
["binance-futures","ETHUSDT",1742342413799,81.344,1931.79,1931.78,11.009]
["binance-futures","ETHUSDT",1742342413849,76.4,1931.79,1931.78,58.635]
["binance-futures","ETHUSDT",1742342413901,76.4,1931.79,1931.78,58.678]
["binance-futures","ETHUSDT",1742342413953,76.936,1931.79,1931.78,58.678]
["binance-futures","ETHUSDT",1742342414055,76.4,1931.79,1931.78,40.145]
["binance-futures","ETHUSDT",1742342414104,68.062,1931.85,1931.84,158.186]
["binance-futures","ETHUSDT",1742342414160,68.265,1931.85,1931.84,154.103]
["binance-futures","ETHUSDT",1742342414211,69.908,1931.85,1931.84,154.366]
["binance-futures","ETHUSDT",1742342414261,69.623,1931.85,1931.84,154.383]
["binance-futures","ETHUSDT",1742342414309,69.635,1931.85,1931.84,159.6]
["binance-futures","ETHUSDT",1742342414358,69.635,1931.85,1931.84,164.884]
["binance-futures","ETHUSDT",1742342414410,69.635,1931.85,1931.84,164.911]
["binance-futures","ETHUSDT",1742342414472,69.635,1931.85,1931.84,165.013]
["binance-futures","ETHUSDT",1742342414525,69.54,1931.85,1931.84,171.294]
["binance-futures","ETHUSDT",1742342414578,69.324,1931.85,1931.84,171.294]
["binance-futures","ETHUSDT",1742342414630,69.335,1931.85,1931.84,145.623]
["binance-futures","ETHUSDT",1742342414681,69.335,1931.85,1931.84,107.959]
["binance-futures","ETHUSDT",1742342414731,69.335,1931.85,1931.84,107.983]
["binance-futures","ETHUSDT",1742342414783,69.49,1931.85,1931.84,107.959]
["binance-futures","ETHUSDT",1742342414837,69.49,1931.85,1931.84,99.766]
["binance-futures","ETHUSDT",1742342414996,69.49,1931.85,1931.84,105.085]
["binance-futures","ETHUSDT",1742342415039,69.627,1931.85,1931.84,107.48]
["binance-futures","ETHUSDT",1742342415149,69.705,1931.85,1931.84,107.48]
["binance-futures","ETHUSDT",1742342415258,69.982,1931.85,1931.84,107.48]
["binance-futures","ETHUSDT",1742342415310,69.982,1931.85,1931.84,81.805]
["binance-futures","ETHUSDT",1742342415355,69.498,1931.85,1931.84,74.769]
["binance-futures","ETHUSDT",1742342415415,88.465,1931.85,1931.84,19.423]
["binance-futures","ETHUSDT",1742342415467,87.323,1931.85,1931.84,57.776]
["binance-futures","ETHUSDT",1742342415518,87.323,1931.85,1931.84,57.711]
["binance-futures","ETHUSDT",1742342415570,87.561,1931.85,1931.84,57.7]
["binance-futures","ETHUSDT",1742342415622,89.188,1931.85,1931.84,57.711]
["binance-futures","ETHUSDT",1742342415670,90.973,1931.85,1931.84,57.711]
["binance-futures","ETHUSDT",1742342415728,91.476,1931.85,1931.84,57.915]
["binance-futures","ETHUSDT",1742342415780,90.864,1931.85,1931.84,57.915]
["binance-futures","ETHUSDT",1742342415829,91.657,1931.85,1931.84,63.091]
["binance-futures","ETHUSDT",1742342415883,85.94,1931.85,1931.84,63.08]
["binance-futures","ETHUSDT",1742342415935,67.248,1931.85,1931.84,63.617]
["binance-futures","ETHUSDT",1742342415986,34.094,1931.85,1931.84,82.062]
["binance-futures","ETHUSDT",1742342416040,16.437,1931.85,1931.84,84.213]
["binance-futures","ETHUSDT",1742342416092,16.448,1931.85,1931.84,84.246]
["binance-futures","ETHUSDT",1742342416143,13.471,1931.85,1931.84,84.315]
["binance-futures","ETHUSDT",1742342416193,40.581,1931.85,1931.84,85.361]
["binance-futures","ETHUSDT",1742342416247,13.471,1931.85,1931.84,84.295]
["binance-futures","ETHUSDT",1742342416293,13.471,1931.85,1931.84,88.505]
["binance-futures","ETHUSDT",1742342416353,23.315,1931.85,1931.84,89.704]
["binance-futures","ETHUSDT",1742342416405,10.996,1931.85,1931.84,88.894]
["binance-futures","ETHUSDT",1742342416455,10.996,1931.85,1931.84,88.883]
["binance-futures","ETHUSDT",1742342416510,10.996,1931.85,1931.84,90.802]
["binance-futures","ETHUSDT",1742342416566,11.043,1931.85,1931.84,90.802]
["binance-futures","ETHUSDT",1742342416625,11.248,1931.85,1931.84,90.802]
["binance-futures","ETHUSDT",1742342416675,75.435,1931.85,1931.84,79.93]
["binance-futures","ETHUSDT",1742342416729,75.651,1931.85,1931.84,52.289]
["binance-futures","ETHUSDT",1742342416779,94.359,1931.85,1931.84,48.86]
["binance-futures","ETHUSDT",1742342416831,90.147,1931.85,1931.84,48.86]
["binance-futures","ETHUSDT",1742342416881,90.912,1931.85,1931.84,60.043]
["binance-futures","ETHUSDT",1742342416983,74.265,1931.85,1931.84,60.043]
["binance-futures","ETHUSDT",1742342417091,72.22,1931.85,1931.84,60.255]
["binance-futures","ETHUSDT",1742342417141,72.22,1931.85,1931.84,60.56]
["binance-futures","ETHUSDT",1742342417247,109.821,1931.64,1931.63,123.533]
["binance-futures","ETHUSDT",1742342417300,103.275,1931.64,1931.63,132.192]
["binance-futures","ETHUSDT",1742342417351,87.508,1931.64,1931.63,132.192]
["binance-futures","ETHUSDT",1742342417400,9.417,1931.64,1931.63,145.148]
["binance-futures","ETHUSDT",1742342417453,35.31,1931.64,1931.63,144.547]
["binance-futures","ETHUSDT",1742342417506,35.345,1931.64,1931.63,144.623]
["binance-futures","ETHUSDT",1742342417607,35.267,1931.64,1931.63,144.623]
["binance-futures","ETHUSDT",1742342417655,35.314,1931.64,1931.63,144.623]
["binance-futures","ETHUSDT",1742342417713,35.218,1931.64,1931.63,131.69]
["binance-futures","ETHUSDT",1742342417764,53.855,1931.64,1931.63,131.69]
["binance-futures","ETHUSDT",1742342417812,53.832,1931.64,1931.63,131.69]
["binance-futures","ETHUSDT",1742342417865,53.843,1931.64,1931.63,132.459]
["binance-futures","ETHUSDT",1742342417922,53.855,1931.64,1931.63,145.403]
["binance-futures","ETHUSDT",1742342418028,5.282,1931.64,1931.63,145.428]
["binance-futures","ETHUSDT",1742342418077,5.258,1931.64,1931.63,145.944]
["binance-futures","ETHUSDT",1742342418130,5.579,1931.64,1931.63,148.645]
["binance-futures","ETHUSDT",1742342418181,5.613,1931.64,1931.63,148.645]
["binance-futures","ETHUSDT",1742342418239,5.613,1931.64,1931.63,147.145]
["binance-futures","ETHUSDT",1742342418289,5.631,1931.64,1931.63,151.286]
["binance-futures","ETHUSDT",1742342418341,5.211,1931.64,1931.63,151.568]
["binance-futures","ETHUSDT",1742342418448,5.211,1931.64,1931.63,151.642]
["binance-futures","ETHUSDT",1742342418500,5.211,1931.64,1931.63,151.566]
["binance-futures","ETHUSDT",1742342418547,5.211,1931.64,1931.63,151.72]
["binance-futures","ETHUSDT",1742342418603,5.199,1931.64,1931.63,152.376]
["binance-futures","ETHUSDT",1742342418708,5.199,1931.64,1931.63,152.972]
["binance-futures","ETHUSDT",1742342418764,5.199,1931.64,1931.63,152.983]
["binance-futures","ETHUSDT",1742342418809,5.199,1931.64,1931.63,158.159]
["binance-futures","ETHUSDT",1742342418972,5.199,1931.64,1931.63,158.146]
["binance-futures","ETHUSDT",1742342419027,13.596,1931.73,1931.72,290.527]
["binance-futures","ETHUSDT",1742342419075,13.042,1931.73,1931.72,303.487]
["binance-futures","ETHUSDT",1742342419127,12.241,1931.73,1931.72,289.931]
["binance-futures","ETHUSDT",1742342419180,12.269,1931.73,1931.72,281.274]
["binance-futures","ETHUSDT",1742342419233,12.269,1931.73,1931.72,281.326]
["binance-futures","ETHUSDT",1742342419289,12.102,1931.73,1931.72,285.86]
["binance-futures","ETHUSDT",1742342419344,30.723,1931.73,1931.72,279.709]
["binance-futures","ETHUSDT",1742342419391,30.739,1931.73,1931.72,279.709]
["binance-futures","ETHUSDT",1742342419452,30.739,1931.73,1931.72,279.651]
["binance-futures","ETHUSDT",1742342419482,32.167,1931.73,1931.72,279.613]
["binance-futures","ETHUSDT",1742342419551,32.178,1931.73,1931.72,281.044]
["binance-futures","ETHUSDT",1742342419609,32.178,1931.73,1931.72,277.398]
["binance-futures","ETHUSDT",1742342419712,32.159,1931.73,1931.72,281.123]
["binance-futures","ETHUSDT",1742342419756,32.118,1931.73,1931.72,281.156]
["binance-futures","ETHUSDT",1742342419819,32.139,1931.73,1931.72,281.156]
["binance-futures","ETHUSDT",1742342419873,31.509,1931.73,1931.72,281.156]
["binance-futures","ETHUSDT",1742342419926,12.708,1931.73,1931.72,283.361]
["binance-futures","ETHUSDT",1742342419973,6.902,1931.73,1931.72,283.381]
["binance-futures","ETHUSDT",1742342420030,6.902,1931.73,1931.72,283.4]
["binance-futures","ETHUSDT",1742342420081,12.12,1931.85,1931.84,196.761]
["binance-futures","ETHUSDT",1742342420132,0.086,1931.99,1931.97,75.392]
["binance-futures","ETHUSDT",1742342420183,38.698,1932.0,1931.99,277.347]
["binance-futures","ETHUSDT",1742342420234,38.438,1932.0,1931.99,247.457]
["binance-futures","ETHUSDT",1742342420286,38.454,1932.0,1931.99,251.568]
["binance-futures","ETHUSDT",1742342420335,57.734,1932.0,1931.99,250.031]
["binance-futures","ETHUSDT",1742342420388,60.833,1932.0,1931.99,235.525]
["binance-futures","ETHUSDT",1742342420439,59.475,1932.0,1931.99,222.958]
["binance-futures","ETHUSDT",1742342420487,49.234,1932.0,1931.99,214.301]
["binance-futures","ETHUSDT",1742342420543,31.383,1932.0,1931.99,221.2]
["binance-futures","ETHUSDT",1742342420593,31.383,1932.0,1931.99,234.142]
["binance-futures","ETHUSDT",1742342420646,37.228,1932.0,1931.99,234.901]
["binance-futures","ETHUSDT",1742342420699,12.305,1932.0,1931.99,234.901]
["binance-futures","ETHUSDT",1742342420751,4.386,1932.0,1931.99,235.3]
["binance-futures","ETHUSDT",1742342420803,4.884,1932.0,1931.99,235.3]
["binance-futures","ETHUSDT",1742342420853,29.265,1932.2,1932.19,225.68]
["binance-futures","ETHUSDT",1742342420906,11.86,1932.2,1932.19,238.621]
["binance-futures","ETHUSDT",1742342420954,35.475,1932.2,1932.19,224.397]
["binance-futures","ETHUSDT",1742342421008,35.487,1932.2,1932.19,225.916]
["binance-futures","ETHUSDT",1742342421055,64.958,1932.2,1932.19,216.217]
["binance-futures","ETHUSDT",1742342421111,67.158,1932.2,1932.19,103.019]
["binance-futures","ETHUSDT",1742342421161,78.651,1932.2,1932.19,2.273]
["binance-futures","ETHUSDT",1742342421215,71.424,1932.2,1932.19,2.333]
["binance-futures","ETHUSDT",1742342421266,69.744,1932.2,1932.19,5.883]
["binance-futures","ETHUSDT",1742342421316,71.344,1932.2,1932.19,5.859]
["binance-futures","ETHUSDT",1742342421367,93.691,1932.2,1932.19,6.236]
["binance-futures","ETHUSDT",1742342421469,93.711,1932.2,1932.19,6.236]
["binance-futures","ETHUSDT",1742342421526,90.124,1932.2,1932.19,6.372]
["binance-futures","ETHUSDT",1742342421576,81.41,1932.2,1932.19,6.297]
["binance-futures","ETHUSDT",1742342421631,121.965,1932.01,1932.0,36.455]
["binance-futures","ETHUSDT",1742342421682,103.607,1932.01,1932.0,60.639]
["binance-futures","ETHUSDT",1742342421734,103.623,1932.01,1932.0,71.005]
["binance-futures","ETHUSDT",1742342421781,103.623,1932.01,1932.0,67.918]
["binance-futures","ETHUSDT",1742342421835,103.623,1932.01,1932.0,72.826]
["binance-futures","ETHUSDT",1742342421884,103.589,1932.01,1932.0,40.43]
["binance-futures","ETHUSDT",1742342421939,103.589,1932.01,1932.0,40.417]
["binance-futures","ETHUSDT",1742342421985,103.648,1932.01,1932.0,40.417]
["binance-futures","ETHUSDT",1742342422043,103.648,1932.01,1932.0,63.519]
["binance-futures","ETHUSDT",1742342422093,103.648,1932.01,1932.0,76.824]
["binance-futures","ETHUSDT",1742342422148,87.702,1932.01,1932.0,76.846]
["binance-futures","ETHUSDT",1742342422199,87.702,1932.01,1932.0,76.694]
["binance-futures","ETHUSDT",1742342422251,87.204,1932.01,1932.0,64.116]
["binance-futures","ETHUSDT",1742342422304,86.668,1932.01,1932.0,74.149]
["binance-futures","ETHUSDT",1742342422354,83.018,1932.01,1932.0,43.87]
["binance-futures","ETHUSDT",1742342422407,83.018,1932.01,1932.0,58.097]
["binance-futures","ETHUSDT",1742342422458,84.607,1932.01,1932.0,71.045]
["binance-futures","ETHUSDT",1742342422503,83.333,1932.01,1932.0,71.047]
["binance-futures","ETHUSDT",1742342422560,83.266,1932.01,1932.0,71.025]
["binance-futures","ETHUSDT",1742342422665,79.476,1932.01,1932.0,71.023]
["binance-futures","ETHUSDT",1742342422719,75.194,1932.01,1932.0,69.069]
["binance-futures","ETHUSDT",1742342422754,75.194,1932.01,1932.0,66.472]
["binance-futures","ETHUSDT",1742342422827,74.457,1932.01,1932.0,67.308]
["binance-futures","ETHUSDT",1742342422878,73.18,1932.01,1932.0,67.308]
["binance-futures","ETHUSDT",1742342422926,72.548,1932.01,1932.0,67.308]
["binance-futures","ETHUSDT",1742342423031,72.548,1932.01,1932.0,67.333]
["binance-futures","ETHUSDT",1742342423138,72.739,1932.01,1932.0,67.333]
["binance-futures","ETHUSDT",1742342423190,72.739,1932.01,1932.0,34.702]
["binance-futures","ETHUSDT",1742342423244,71.674,1932.01,1932.0,58.744]
["binance-futures","ETHUSDT",1742342423296,71.674,1932.01,1932.0,42.523]
["binance-futures","ETHUSDT",1742342423340,71.663,1932.01,1932.0,58.785]
["binance-futures","ETHUSDT",1742342423455,46.692,1932.01,1932.0,60.698]
["binance-futures","ETHUSDT",1742342423506,33.424,1932.01,1932.0,65.66]
["binance-futures","ETHUSDT",1742342423552,33.424,1932.01,1932.0,65.766]
["binance-futures","ETHUSDT",1742342423606,33.425,1932.01,1932.0,65.718]
["binance-futures","ETHUSDT",1742342423661,7.083,1932.01,1932.0,65.714]
["binance-futures","ETHUSDT",1742342423716,7.036,1932.01,1932.0,65.738]
["binance-futures","ETHUSDT",1742342423758,6.91,1932.01,1932.0,65.774]
["binance-futures","ETHUSDT",1742342423820,6.91,1932.01,1932.0,65.692]
["binance-futures","ETHUSDT",1742342423869,6.91,1932.01,1932.0,65.668]
["binance-futures","ETHUSDT",1742342423923,6.111,1932.01,1932.0,65.692]
["binance-futures","ETHUSDT",1742342424181,6.112,1932.01,1932.0,65.692]
["binance-futures","ETHUSDT",1742342424228,6.171,1932.01,1932.0,66.557]
["binance-futures","ETHUSDT",1742342424287,23.421,1932.01,1932.0,70.625]
["binance-futures","ETHUSDT",1742342424339,23.371,1932.01,1932.0,70.551]
["binance-futures","ETHUSDT",1742342424497,23.371,1932.01,1932.0,70.442]
["binance-futures","ETHUSDT",1742342424550,59.82,1932.01,1932.0,67.919]
["binance-futures","ETHUSDT",1742342424609,59.809,1932.01,1932.0,77.886]
["binance-futures","ETHUSDT",1742342424659,5.707,1932.01,1932.0,92.066]
["binance-futures","ETHUSDT",1742342424712,5.157,1932.01,1932.0,95.012]
["binance-futures","ETHUSDT",1742342424816,53.879,1932.01,1932.0,67.221]
["binance-futures","ETHUSDT",1742342424870,53.785,1932.01,1932.0,67.221]
["binance-futures","ETHUSDT",1742342424926,53.801,1932.01,1932.0,80.163]
["binance-futures","ETHUSDT",1742342424972,23.622,1932.01,1932.0,77.817]
["binance-futures","ETHUSDT",1742342425078,23.588,1932.01,1932.0,77.817]
["binance-futures","ETHUSDT",1742342425131,5.009,1932.01,1932.0,90.815]
["binance-futures","ETHUSDT",1742342425182,4.985,1932.01,1932.0,91.103]
["binance-futures","ETHUSDT",1742342425291,4.985,1932.01,1932.0,95.528]
["binance-futures","ETHUSDT",1742342425347,5.053,1932.01,1932.0,95.49]
["binance-futures","ETHUSDT",1742342425451,5.053,1932.01,1932.0,93.984]
["binance-futures","ETHUSDT",1742342425492,5.053,1932.01,1932.0,93.97]
["binance-futures","ETHUSDT",1742342425555,5.103,1932.01,1932.0,95.693]
["binance-futures","ETHUSDT",1742342425714,5.103,1932.01,1932.0,95.721]
["binance-futures","ETHUSDT",1742342425768,25.585,1932.08,1932.07,194.023]
["binance-futures","ETHUSDT",1742342425818,13.578,1932.08,1932.07,223.746]
["binance-futures","ETHUSDT",1742342425871,136.743,1932.08,1932.07,59.579]
["binance-futures","ETHUSDT",1742342425920,155.484,1932.08,1932.07,55.045]
["binance-futures","ETHUSDT",1742342425975,155.512,1932.08,1932.07,54.471]
["binance-futures","ETHUSDT",1742342426020,155.523,1932.08,1932.07,54.201]
["binance-futures","ETHUSDT",1742342426136,155.824,1932.08,1932.07,37.856]
["binance-futures","ETHUSDT",1742342426188,156.236,1932.08,1932.07,31.385]
["binance-futures","ETHUSDT",1742342426238,162.932,1932.08,1932.07,22.877]
["binance-futures","ETHUSDT",1742342426289,159.297,1932.08,1932.07,26.42]
["binance-futures","ETHUSDT",1742342426339,159.347,1932.08,1932.07,26.427]
["binance-futures","ETHUSDT",1742342426450,163.044,1932.08,1932.07,17.286]
["binance-futures","ETHUSDT",1742342426554,163.064,1932.08,1932.07,10.95]
["binance-futures","ETHUSDT",1742342426606,162.899,1932.08,1932.07,10.966]
["binance-futures","ETHUSDT",1742342426652,162.96,1932.08,1932.07,11.038]
["binance-futures","ETHUSDT",1742342426708,162.96,1932.08,1932.07,11.023]
["binance-futures","ETHUSDT",1742342426813,159.314,1932.08,1932.07,20.172]
["binance-futures","ETHUSDT",1742342426865,159.314,1932.08,1932.07,20.121]
["binance-futures","ETHUSDT",1742342426916,163.682,1932.08,1932.07,20.137]
["binance-futures","ETHUSDT",1742342426967,163.636,1932.08,1932.07,10.996]
["binance-futures","ETHUSDT",1742342427024,159.99,1932.08,1932.07,20.161]
["binance-futures","ETHUSDT",1742342427068,159.99,1932.08,1932.07,20.137]
["binance-futures","ETHUSDT",1742342427120,159.99,1932.08,1932.07,20.177]
["binance-futures","ETHUSDT",1742342427235,159.99,1932.08,1932.07,20.244]
["binance-futures","ETHUSDT",1742342427288,160.047,1932.08,1932.07,30.057]
["binance-futures","ETHUSDT",1742342427338,160.056,1932.08,1932.07,29.12]
["binance-futures","ETHUSDT",1742342427394,160.473,1932.08,1932.07,29.956]
["binance-futures","ETHUSDT",1742342427553,160.473,1932.08,1932.07,29.987]
["binance-futures","ETHUSDT",1742342427658,160.473,1932.08,1932.07,29.963]
["binance-futures","ETHUSDT",1742342427831,160.473,1932.08,1932.07,29.987]
["binance-futures","ETHUSDT",1742342427930,164.108,1932.08,1932.07,29.987]
["binance-futures","ETHUSDT",1742342427987,160.462,1932.08,1932.07,29.963]
["binance-futures","ETHUSDT",1742342428041,160.587,1932.08,1932.07,29.963]
["binance-futures","ETHUSDT",1742342428094,160.587,1932.08,1932.07,47.197]
["binance-futures","ETHUSDT",1742342428144,142.158,1932.08,1932.07,47.157]
["binance-futures","ETHUSDT",1742342428200,142.158,1932.08,1932.07,47.285]
["binance-futures","ETHUSDT",1742342428252,141.749,1932.08,1932.07,47.643]
["binance-futures","ETHUSDT",1742342428301,141.729,1932.08,1932.07,47.619]
["binance-futures","ETHUSDT",1742342428342,141.729,1932.08,1932.07,48.273]
["binance-futures","ETHUSDT",1742342428406,138.665,1932.08,1932.07,59.528]
["binance-futures","ETHUSDT",1742342428451,131.466,1932.08,1932.07,58.186]
["binance-futures","ETHUSDT",1742342428512,131.416,1932.08,1932.07,58.186]
["binance-futures","ETHUSDT",1742342428562,67.257,1932.08,1932.07,72.329]
["binance-futures","ETHUSDT",1742342428616,63.676,1932.08,1932.07,59.388]
["binance-futures","ETHUSDT",1742342428773,66.063,1932.08,1932.07,71.698]
["binance-futures","ETHUSDT",1742342428828,66.023,1932.08,1932.07,58.757]
["binance-futures","ETHUSDT",1742342428879,65.79,1932.08,1932.07,71.7]
["binance-futures","ETHUSDT",1742342428925,64.091,1932.08,1932.07,58.781]
["binance-futures","ETHUSDT",1742342428980,65.106,1932.08,1932.07,58.757]
["binance-futures","ETHUSDT",1742342429032,65.106,1932.08,1932.07,47.938]
["binance-futures","ETHUSDT",1742342429085,64.091,1932.08,1932.07,59.35]
["binance-futures","ETHUSDT",1742342429136,66.614,1932.08,1932.07,72.313]
["binance-futures","ETHUSDT",1742342429184,64.091,1932.08,1932.07,59.372]
["binance-futures","ETHUSDT",1742342429239,64.091,1932.08,1932.07,54.878]
["binance-futures","ETHUSDT",1742342429279,65.778,1932.08,1932.07,43.773]
["binance-futures","ETHUSDT",1742342429332,65.282,1932.08,1932.07,43.713]
["binance-futures","ETHUSDT",1742342429400,66.49,1932.08,1932.07,44.325]
["binance-futures","ETHUSDT",1742342429451,65.282,1932.08,1932.07,41.764]
["binance-futures","ETHUSDT",1742342429485,65.282,1932.08,1932.07,42.37]
["binance-futures","ETHUSDT",1742342429551,65.112,1932.08,1932.07,42.37]
["binance-futures","ETHUSDT",1742342429606,65.112,1932.08,1932.07,42.33]
["binance-futures","ETHUSDT",1742342429652,65.112,1932.08,1932.07,42.442]
["binance-futures","ETHUSDT",1742342429712,65.112,1932.08,1932.07,41.296]
["binance-futures","ETHUSDT",1742342429761,65.178,1932.08,1932.07,41.296]
["binance-futures","ETHUSDT",1742342429815,65.192,1932.08,1932.07,41.32]
["binance-futures","ETHUSDT",1742342429865,65.192,1932.08,1932.07,41.296]
["binance-futures","ETHUSDT",1742342429918,65.192,1932.08,1932.07,41.32]
["binance-futures","ETHUSDT",1742342430032,65.192,1932.08,1932.07,46.471]
["binance-futures","ETHUSDT",1742342430089,66.198,1932.08,1932.07,59.789]
["binance-futures","ETHUSDT",1742342430144,66.085,1932.08,1932.07,59.814]
["binance-futures","ETHUSDT",1742342430186,66.641,1932.08,1932.07,59.747]
["binance-futures","ETHUSDT",1742342430253,66.149,1932.08,1932.07,46.965]
["binance-futures","ETHUSDT",1742342430306,83.913,1932.08,1932.07,38.558]
["binance-futures","ETHUSDT",1742342430355,87.971,1932.08,1932.07,44.452]
["binance-futures","ETHUSDT",1742342430462,335.485,1931.86,1931.85,1.867]
["binance-futures","ETHUSDT",1742342430513,238.042,1931.82,1931.81,12.99]
["binance-futures","ETHUSDT",1742342430564,437.02,1931.81,1931.8,13.574]
["binance-futures","ETHUSDT",1742342430614,412.297,1931.81,1931.8,1.863]
["binance-futures","ETHUSDT",1742342430718,325.618,1931.73,1931.7,1.956]
["binance-futures","ETHUSDT",1742342430770,325.47,1931.73,1931.72,8.323]
["binance-futures","ETHUSDT",1742342430823,325.532,1931.73,1931.72,8.335]
["binance-futures","ETHUSDT",1742342430867,326.745,1931.73,1931.72,8.335]
["binance-futures","ETHUSDT",1742342430975,326.809,1931.73,1931.72,8.335]
["binance-futures","ETHUSDT",1742342431027,326.809,1931.73,1931.72,8.393]
["binance-futures","ETHUSDT",1742342431077,326.923,1931.73,1931.72,8.393]
["binance-futures","ETHUSDT",1742342431133,143.306,1931.73,1931.72,48.726]
["binance-futures","ETHUSDT",1742342431180,142.975,1931.73,1931.72,65.998]
["binance-futures","ETHUSDT",1742342431230,142.959,1931.73,1931.72,66.173]
["binance-futures","ETHUSDT",1742342431280,142.959,1931.73,1931.72,71.491]
["binance-futures","ETHUSDT",1742342431342,141.639,1931.73,1931.72,65.98]
["binance-futures","ETHUSDT",1742342431390,34.136,1931.73,1931.72,78.47]
["binance-futures","ETHUSDT",1742342431443,3.836,1931.73,1931.72,78.865]
["binance-futures","ETHUSDT",1742342431495,0.068,1931.81,1931.8,378.342]
["binance-futures","ETHUSDT",1742342431549,25.172,1931.93,1931.92,124.776]
["binance-futures","ETHUSDT",1742342431597,24.914,1931.93,1931.92,124.792]
["binance-futures","ETHUSDT",1742342431653,13.18,1931.93,1931.92,125.641]
["binance-futures","ETHUSDT",1742342431704,13.192,1931.93,1931.92,122.089]
["binance-futures","ETHUSDT",1742342431756,13.192,1931.93,1931.92,118.559]
["binance-futures","ETHUSDT",1742342431857,11.719,1931.93,1931.92,135.793]
["binance-futures","ETHUSDT",1742342431965,11.719,1931.93,1931.92,136.144]
["binance-futures","ETHUSDT",1742342432012,11.719,1931.93,1931.92,135.227]
["binance-futures","ETHUSDT",1742342432073,11.73,1931.93,1931.92,135.311]
["binance-futures","ETHUSDT",1742342432179,11.758,1931.93,1931.92,135.305]
["binance-futures","ETHUSDT",1742342432229,11.758,1931.93,1931.92,135.262]
["binance-futures","ETHUSDT",1742342432382,11.758,1931.93,1931.92,135.289]
["binance-futures","ETHUSDT",1742342432434,30.538,1931.93,1931.92,135.289]
["binance-futures","ETHUSDT",1742342432483,30.538,1931.93,1931.92,135.198]
["binance-futures","ETHUSDT",1742342432536,30.549,1931.93,1931.92,135.198]
["binance-futures","ETHUSDT",1742342432648,30.549,1931.93,1931.92,135.039]
["binance-futures","ETHUSDT",1742342432692,30.549,1931.93,1931.92,135.597]
["binance-futures","ETHUSDT",1742342432962,29.48,1931.93,1931.92,135.597]
["binance-futures","ETHUSDT",1742342433072,29.48,1931.93,1931.92,135.612]
["binance-futures","ETHUSDT",1742342433120,29.514,1931.93,1931.92,135.612]
["binance-futures","ETHUSDT",1742342433175,29.522,1931.93,1931.92,135.604]
["binance-futures","ETHUSDT",1742342433229,28.461,1931.93,1931.92,135.606]
["binance-futures","ETHUSDT",1742342433280,28.461,1931.93,1931.92,140.835]
["binance-futures","ETHUSDT",1742342433344,28.461,1931.93,1931.92,140.843]
["binance-futures","ETHUSDT",1742342433404,28.472,1931.93,1931.92,140.202]
["binance-futures","ETHUSDT",1742342433455,28.311,1931.93,1931.92,140.202]
["binance-futures","ETHUSDT",1742342433509,108.086,1931.93,1931.92,114.183]
["binance-futures","ETHUSDT",1742342433560,83.681,1931.93,1931.92,112.632]
["binance-futures","ETHUSDT",1742342433660,83.697,1931.93,1931.92,104.386]
["binance-futures","ETHUSDT",1742342433768,83.697,1931.93,1931.92,117.306]
["binance-futures","ETHUSDT",1742342433817,83.697,1931.93,1931.92,117.398]
["binance-futures","ETHUSDT",1742342433860,83.697,1931.93,1931.92,116.845]
["binance-futures","ETHUSDT",1742342434085,83.697,1931.93,1931.92,116.844]
["binance-futures","ETHUSDT",1742342434142,84.052,1931.93,1931.92,86.042]
["binance-futures","ETHUSDT",1742342434260,84.052,1931.93,1931.92,82.405]
["binance-futures","ETHUSDT",1742342434314,84.052,1931.93,1931.92,74.217]
["binance-futures","ETHUSDT",1742342434367,84.052,1931.93,1931.92,74.139]
["binance-futures","ETHUSDT",1742342434430,87.698,1931.93,1931.92,60.393]
["binance-futures","ETHUSDT",1742342434483,83.53,1931.93,1931.92,60.393]
["binance-futures","ETHUSDT",1742342434535,83.53,1931.93,1931.92,60.666]
["binance-futures","ETHUSDT",1742342434748,87.165,1931.93,1931.92,59.518]
["binance-futures","ETHUSDT",1742342434849,87.263,1931.93,1931.92,59.518]
["binance-futures","ETHUSDT",1742342434953,87.263,1931.93,1931.92,75.323]
["binance-futures","ETHUSDT",1742342435006,87.213,1931.93,1931.92,75.323]
["binance-futures","ETHUSDT",1742342435053,87.175,1931.93,1931.92,76.51]
["binance-futures","ETHUSDT",1742342435101,87.175,1931.93,1931.92,76.494]
["binance-futures","ETHUSDT",1742342435166,87.185,1931.93,1931.92,75.401]
["binance-futures","ETHUSDT",1742342435215,87.335,1931.93,1931.92,75.514]
["binance-futures","ETHUSDT",1742342435384,87.335,1931.93,1931.92,62.57]
["binance-futures","ETHUSDT",1742342435487,83.689,1931.93,1931.92,61.545]
["binance-futures","ETHUSDT",1742342435540,85.701,1931.93,1931.92,61.38]
["binance-futures","ETHUSDT",1742342435590,85.701,1931.93,1931.92,74.901]
["binance-futures","ETHUSDT",1742342435694,85.701,1931.93,1931.92,68.726]
["binance-futures","ETHUSDT",1742342435860,89.347,1931.93,1931.92,55.784]
["binance-futures","ETHUSDT",1742342435911,86.197,1931.93,1931.92,67.269]
["binance-futures","ETHUSDT",1742342435963,86.197,1931.93,1931.92,54.307]
["binance-futures","ETHUSDT",1742342436063,89.843,1931.93,1931.92,54.286]
["binance-futures","ETHUSDT",1742342436173,86.151,1931.93,1931.92,65.933]
["binance-futures","ETHUSDT",1742342436224,86.151,1931.93,1931.92,65.643]
["binance-futures","ETHUSDT",1742342436264,86.206,1931.93,1931.92,66.075]
["binance-futures","ETHUSDT",1742342436328,86.206,1931.93,1931.92,66.049]
["binance-futures","ETHUSDT",1742342436371,86.206,1931.93,1931.92,66.069]
["binance-futures","ETHUSDT",1742342436437,86.114,1931.93,1931.92,67.326]
["binance-futures","ETHUSDT",1742342436584,85.964,1931.93,1931.92,67.326]
["binance-futures","ETHUSDT",1742342436636,86.253,1931.93,1931.92,68.171]
["binance-futures","ETHUSDT",1742342436689,86.202,1931.93,1931.92,68.171]
["binance-futures","ETHUSDT",1742342436739,86.202,1931.93,1931.92,70.507]
["binance-futures","ETHUSDT",1742342436787,86.218,1931.93,1931.92,70.507]
["binance-futures","ETHUSDT",1742342436845,60.529,1931.93,1931.92,69.978]
["binance-futures","ETHUSDT",1742342436955,60.529,1931.93,1931.92,69.785]
["binance-futures","ETHUSDT",1742342437059,30.526,1931.93,1931.92,71.23]
["binance-futures","ETHUSDT",1742342437106,30.526,1931.93,1931.92,70.433]
["binance-futures","ETHUSDT",1742342437162,30.526,1931.93,1931.92,70.401]
["binance-futures","ETHUSDT",1742342437213,30.526,1931.93,1931.92,72.232]
["binance-futures","ETHUSDT",1742342437266,30.526,1931.93,1931.92,77.904]
["binance-futures","ETHUSDT",1742342437318,30.526,1931.93,1931.92,77.882]
["binance-futures","ETHUSDT",1742342437366,30.526,1931.93,1931.92,74.236]
["binance-futures","ETHUSDT",1742342437425,30.526,1931.93,1931.92,74.26]
["binance-futures","ETHUSDT",1742342437484,29.771,1931.93,1931.92,73.549]
["binance-futures","ETHUSDT",1742342437539,27.183,1931.93,1931.92,73.004]
["binance-futures","ETHUSDT",1742342437593,27.183,1931.93,1931.92,73.348]
["binance-futures","ETHUSDT",1742342437646,27.183,1931.93,1931.92,73.004]
["binance-futures","ETHUSDT",1742342437801,27.189,1931.93,1931.92,73.004]
["binance-futures","ETHUSDT",1742342437857,28.192,1931.93,1931.92,72.603]
["binance-futures","ETHUSDT",1742342437910,28.203,1931.93,1931.92,71.754]
["binance-futures","ETHUSDT",1742342437953,28.203,1931.93,1931.92,71.753]
["binance-futures","ETHUSDT",1742342438016,28.203,1931.93,1931.92,72.269]
["binance-futures","ETHUSDT",1742342438064,60.269,1931.93,1931.92,77.987]
["binance-futures","ETHUSDT",1742342438119,91.07,1931.93,1931.92,56.491]
["binance-futures","ETHUSDT",1742342438172,90.586,1931.93,1931.92,56.502]
["binance-futures","ETHUSDT",1742342438222,90.586,1931.93,1931.92,67.172]
["binance-futures","ETHUSDT",1742342438274,90.586,1931.93,1931.92,71.003]
["binance-futures","ETHUSDT",1742342438326,80.941,1931.93,1931.92,71.003]
["binance-futures","ETHUSDT",1742342438360,81.005,1931.93,1931.92,71.003]
["binance-futures","ETHUSDT",1742342438428,63.182,1931.93,1931.92,71.002]
["binance-futures","ETHUSDT",1742342438730,63.182,1931.93,1931.92,71.033]
["binance-futures","ETHUSDT",1742342438848,56.796,1931.93,1931.92,71.033]
["binance-futures","ETHUSDT",1742342438952,73.551,1931.93,1931.92,40.572]
["binance-futures","ETHUSDT",1742342439004,60.295,1931.93,1931.92,67.382]
["binance-futures","ETHUSDT",1742342439053,62.37,1931.93,1931.92,80.324]
["binance-futures","ETHUSDT",1742342439107,56.767,1931.93,1931.92,82.153]
["binance-futures","ETHUSDT",1742342439157,56.767,1931.93,1931.92,82.187]
["binance-futures","ETHUSDT",1742342439209,56.159,1931.93,1931.92,82.822]
["binance-futures","ETHUSDT",1742342439255,56.159,1931.93,1931.92,87.241]
["binance-futures","ETHUSDT",1742342439315,56.465,1931.93,1931.92,87.241]
["binance-futures","ETHUSDT",1742342439430,28.813,1931.93,1931.92,87.306]
["binance-futures","ETHUSDT",1742342439483,29.24,1931.93,1931.92,87.306]
["binance-futures","ETHUSDT",1742342439529,26.118,1931.93,1931.92,87.294]
["binance-futures","ETHUSDT",1742342439742,26.118,1931.93,1931.92,87.134]
["binance-futures","ETHUSDT",1742342439840,26.118,1931.93,1931.92,86.159]
["binance-futures","ETHUSDT",1742342439907,25.169,1931.93,1931.92,99.289]
["binance-futures","ETHUSDT",1742342439960,126.094,1932.0,1931.99,147.313]
["binance-futures","ETHUSDT",1742342440011,125.836,1932.0,1931.99,163.007]
["binance-futures","ETHUSDT",1742342440061,125.852,1932.0,1931.99,151.604]
["binance-futures","ETHUSDT",1742342440114,125.864,1932.0,1931.99,164.649]
["binance-futures","ETHUSDT",1742342440165,125.864,1932.0,1931.99,165.065]
["binance-futures","ETHUSDT",1742342440216,125.864,1932.0,1931.99,166.569]
["binance-futures","ETHUSDT",1742342440252,125.864,1932.0,1931.99,167.204]
["binance-futures","ETHUSDT",1742342440423,125.864,1932.0,1931.99,167.461]
["binance-futures","ETHUSDT",1742342440480,125.875,1932.0,1931.99,177.929]
["binance-futures","ETHUSDT",1742342440532,125.875,1932.0,1931.99,168.456]
["binance-futures","ETHUSDT",1742342440572,125.875,1932.0,1931.99,167.587]
["binance-futures","ETHUSDT",1742342440634,125.875,1932.0,1931.99,178.671]
["binance-futures","ETHUSDT",1742342440739,125.875,1932.0,1931.99,165.706]
["binance-futures","ETHUSDT",1742342440796,125.875,1932.0,1931.99,168.691]
["binance-futures","ETHUSDT",1742342440842,125.853,1932.0,1931.99,169.306]
["binance-futures","ETHUSDT",1742342440896,125.933,1932.0,1931.99,169.306]
["binance-futures","ETHUSDT",1742342441003,125.933,1932.0,1931.99,156.035]
["binance-futures","ETHUSDT",1742342441053,125.933,1932.0,1931.99,155.242]
["binance-futures","ETHUSDT",1742342441102,125.933,1932.0,1931.99,168.305]
["binance-futures","ETHUSDT",1742342441157,126.46,1932.0,1931.99,168.296]
["binance-futures","ETHUSDT",1742342441205,126.592,1932.0,1931.99,168.739]
["binance-futures","ETHUSDT",1742342441262,126.443,1932.0,1931.99,168.77]
["binance-futures","ETHUSDT",1742342441313,126.443,1932.0,1931.99,169.63]
["binance-futures","ETHUSDT",1742342441366,128.321,1932.0,1931.99,168.505]
["binance-futures","ETHUSDT",1742342441422,129.555,1932.0,1931.99,167.709]
["binance-futures","ETHUSDT",1742342441473,129.555,1932.0,1931.99,174.382]
["binance-futures","ETHUSDT",1742342441526,129.555,1932.0,1931.99,175.113]
["binance-futures","ETHUSDT",1742342441828,124.555,1932.0,1931.99,175.471]
["binance-futures","ETHUSDT",1742342441899,124.555,1932.0,1931.99,177.907]
["binance-futures","ETHUSDT",1742342441946,124.653,1932.0,1931.99,163.79]
["binance-futures","ETHUSDT",1742342442001,124.642,1932.0,1931.99,176.788]
["binance-futures","ETHUSDT",1742342442051,124.617,1932.0,1931.99,173.177]
["binance-futures","ETHUSDT",1742342442099,125.207,1932.0,1931.99,160.265]
["binance-futures","ETHUSDT",1742342442157,125.207,1932.0,1931.99,171.412]
["binance-futures","ETHUSDT",1742342442210,125.207,1932.0,1931.99,171.162]
["binance-futures","ETHUSDT",1742342442259,125.207,1932.0,1931.99,166.717]
["binance-futures","ETHUSDT",1742342442315,125.207,1932.0,1931.99,166.83]
["binance-futures","ETHUSDT",1742342442370,125.155,1932.0,1931.99,166.83]
["binance-futures","ETHUSDT",1742342442424,124.77,1932.0,1931.99,169.094]
["binance-futures","ETHUSDT",1742342442469,124.77,1932.0,1931.99,169.092]
["binance-futures","ETHUSDT",1742342442530,124.77,1932.0,1931.99,169.264]
["binance-futures","ETHUSDT",1742342442581,111.77,1932.0,1931.99,169.414]
["binance-futures","ETHUSDT",1742342442633,111.77,1932.0,1931.99,169.419]
["binance-futures","ETHUSDT",1742342442690,111.77,1932.0,1931.99,173.523]
["binance-futures","ETHUSDT",1742342442836,111.77,1932.0,1931.99,175.701]
["binance-futures","ETHUSDT",1742342443000,111.829,1932.0,1931.99,175.701]
["binance-futures","ETHUSDT",1742342443039,124.818,1932.0,1931.99,173.459]
["binance-futures","ETHUSDT",1742342443103,124.829,1932.0,1931.99,160.784]
["binance-futures","ETHUSDT",1742342443155,124.829,1932.0,1931.99,164.829]
["binance-futures","ETHUSDT",1742342443204,124.829,1932.0,1931.99,179.757]
["binance-futures","ETHUSDT",1742342443261,124.829,1932.0,1931.99,179.968]
["binance-futures","ETHUSDT",1742342443344,124.829,1932.0,1931.99,169.28]
["binance-futures","ETHUSDT",1742342443419,124.829,1932.0,1931.99,169.846]
["binance-futures","ETHUSDT",1742342443467,124.211,1932.0,1931.99,169.907]
["binance-futures","ETHUSDT",1742342443521,110.202,1932.0,1931.99,170.407]
["binance-futures","ETHUSDT",1742342443562,97.123,1932.0,1931.99,170.407]
["binance-futures","ETHUSDT",1742342443731,109.112,1932.0,1931.99,170.18]
["binance-futures","ETHUSDT",1742342443823,109.123,1932.0,1931.99,169.73]
["binance-futures","ETHUSDT",1742342443935,109.123,1932.0,1931.99,170.524]
["binance-futures","ETHUSDT",1742342443992,108.994,1932.0,1931.99,170.524]
["binance-futures","ETHUSDT",1742342444102,108.994,1932.0,1931.99,165.118]
["binance-futures","ETHUSDT",1742342444153,108.744,1932.0,1931.99,165.687]
["binance-futures","ETHUSDT",1742342444255,108.744,1932.0,1931.99,165.927]
["binance-futures","ETHUSDT",1742342444342,108.744,1932.0,1931.99,165.352]
["binance-futures","ETHUSDT",1742342444393,108.744,1932.0,1931.99,165.355]
["binance-futures","ETHUSDT",1742342444497,108.692,1932.0,1931.99,165.351]
["binance-futures","ETHUSDT",1742342444560,108.669,1932.0,1931.99,165.351]
["binance-futures","ETHUSDT",1742342444610,109.073,1932.0,1931.99,165.867]
["binance-futures","ETHUSDT",1742342444835,108.57,1932.0,1931.99,165.867]
["binance-futures","ETHUSDT",1742342444942,108.067,1932.0,1931.99,165.867]
["binance-futures","ETHUSDT",1742342445049,107.316,1932.0,1931.99,165.867]
["binance-futures","ETHUSDT",1742342445148,106.409,1932.0,1931.99,165.891]
["binance-futures","ETHUSDT",1742342445207,111.914,1932.0,1931.99,94.532]
["binance-futures","ETHUSDT",1742342445257,130.062,1932.0,1931.99,107.742]
["binance-futures","ETHUSDT",1742342445310,129.548,1932.0,1931.99,94.778]
["binance-futures","ETHUSDT",1742342445363,129.963,1932.0,1931.99,94.803]
["binance-futures","ETHUSDT",1742342445404,129.963,1932.0,1931.99,107.745]
["binance-futures","ETHUSDT",1742342445466,129.963,1932.0,1931.99,107.35]
["binance-futures","ETHUSDT",1742342445523,129.963,1932.0,1931.99,107.33]
["binance-futures","ETHUSDT",1742342445688,129.275,1932.0,1931.99,107.33]
["binance-futures","ETHUSDT",1742342445743,129.275,1932.0,1931.99,101.847]
["binance-futures","ETHUSDT",1742342445890,109.664,1932.0,1931.99,101.847]
["binance-futures","ETHUSDT",1742342446112,128.355,1932.0,1931.99,71.168]
["binance-futures","ETHUSDT",1742342446166,131.355,1932.0,1931.99,19.927]
["binance-futures","ETHUSDT",1742342446217,131.355,1932.0,1931.99,22.094]
["binance-futures","ETHUSDT",1742342446261,135.028,1932.0,1931.99,21.927]
["binance-futures","ETHUSDT",1742342446318,131.182,1932.0,1931.99,21.928]
["binance-futures","ETHUSDT",1742342446423,194.428,1931.83,1931.82,0.003]
["binance-futures","ETHUSDT",1742342446525,7.322,1931.62,1931.6,1.647]
["binance-futures","ETHUSDT",1742342446576,50.184,1931.56,1931.55,2.324]
["binance-futures","ETHUSDT",1742342446627,39.852,1931.51,1931.5,2.828]
["binance-futures","ETHUSDT",1742342446678,372.385,1931.51,1931.5,2.944]
["binance-futures","ETHUSDT",1742342446778,270.091,1931.45,1931.44,6.778]
["binance-futures","ETHUSDT",1742342446831,270.103,1931.45,1931.44,8.791]
["binance-futures","ETHUSDT",1742342446883,254.546,1931.38,1931.37,0.266]
["binance-futures","ETHUSDT",1742342446934,271.773,1931.38,1931.37,2.052]
["binance-futures","ETHUSDT",1742342446985,290.569,1931.38,1931.37,2.068]
["binance-futures","ETHUSDT",1742342447035,290.667,1931.38,1931.37,2.068]
["binance-futures","ETHUSDT",1742342447087,290.667,1931.38,1931.37,2.08]
["binance-futures","ETHUSDT",1742342447190,226.172,1931.31,1931.3,8.588]
["binance-futures","ETHUSDT",1742342447241,258.133,1931.31,1931.3,10.467]
["binance-futures","ETHUSDT",1742342447291,245.163,1931.31,1931.3,10.731]
["binance-futures","ETHUSDT",1742342447342,244.019,1931.31,1931.3,8.868]
["binance-futures","ETHUSDT",1742342447395,256.019,1931.31,1931.3,8.868]
["binance-futures","ETHUSDT",1742342447447,256.024,1931.31,1931.3,8.868]
["binance-futures","ETHUSDT",1742342447551,256.036,1931.31,1931.3,8.868]
["binance-futures","ETHUSDT",1742342447656,256.047,1931.31,1931.3,10.536]
["binance-futures","ETHUSDT",1742342447707,255.544,1931.31,1931.3,8.673]
["binance-futures","ETHUSDT",1742342447759,255.544,1931.31,1931.3,8.59]
["binance-futures","ETHUSDT",1742342447807,255.544,1931.31,1931.3,14.871]
["binance-futures","ETHUSDT",1742342447863,224.846,1931.31,1931.3,45.08]
["binance-futures","ETHUSDT",1742342447916,211.62,1931.31,1931.3,78.714]
["binance-futures","ETHUSDT",1742342447962,205.04,1931.31,1931.3,91.724]
["binance-futures","ETHUSDT",1742342448018,208.309,1931.31,1931.3,95.564]
["binance-futures","ETHUSDT",1742342448064,205.235,1931.31,1931.3,62.14]
["binance-futures","ETHUSDT",1742342448112,205.235,1931.31,1931.3,62.137]
["binance-futures","ETHUSDT",1742342448175,206.289,1931.31,1931.3,75.083]
["binance-futures","ETHUSDT",1742342448218,206.289,1931.31,1931.3,74.897]
["binance-futures","ETHUSDT",1742342448281,206.124,1931.31,1931.3,74.951]
["binance-futures","ETHUSDT",1742342448335,206.124,1931.31,1931.3,74.912]
["binance-futures","ETHUSDT",1742342448382,206.172,1931.31,1931.3,74.912]
["binance-futures","ETHUSDT",1742342448437,206.124,1931.31,1931.3,74.912]
["binance-futures","ETHUSDT",1742342448487,209.77,1931.31,1931.3,74.941]
["binance-futures","ETHUSDT",1742342448537,206.015,1931.31,1931.3,74.941]
["binance-futures","ETHUSDT",1742342448576,254.019,1931.31,1931.3,74.941]
["binance-futures","ETHUSDT",1742342448647,257.665,1931.31,1931.3,74.941]
["binance-futures","ETHUSDT",1742342448694,260.677,1931.31,1931.3,45.772]
["binance-futures","ETHUSDT",1742342448801,197.556,1931.18,1931.17,9.156]
["binance-futures","ETHUSDT",1742342448851,206.739,1931.18,1931.17,62.409]
["binance-futures","ETHUSDT",1742342448906,187.983,1931.18,1931.17,62.421]
["binance-futures","ETHUSDT",1742342448956,206.617,1931.18,1931.17,26.434]
["binance-futures","ETHUSDT",1742342449007,202.983,1931.18,1931.17,26.434]
["binance-futures","ETHUSDT",1742342449060,203.543,1931.18,1931.17,15.676]
["binance-futures","ETHUSDT",1742342449109,203.444,1931.18,1931.17,9.184]
["binance-futures","ETHUSDT",1742342449154,203.456,1931.18,1931.17,9.184]
["binance-futures","ETHUSDT",1742342449264,245.394,1931.1,1931.09,20.829]
["binance-futures","ETHUSDT",1742342449321,245.651,1931.1,1931.09,21.409]
["binance-futures","ETHUSDT",1742342449372,245.638,1931.1,1931.09,21.409]
["binance-futures","ETHUSDT",1742342449424,227.797,1931.1,1931.09,31.281]
["binance-futures","ETHUSDT",1742342449477,227.809,1931.1,1931.09,44.287]
["binance-futures","ETHUSDT",1742342449522,228.267,1931.1,1931.09,31.765]
["binance-futures","ETHUSDT",1742342449558,226.863,1931.1,1931.09,31.765]
["binance-futures","ETHUSDT",1742342449631,227.097,1931.1,1931.09,29.765]
["binance-futures","ETHUSDT",1742342449682,227.67,1931.1,1931.09,29.805]
["binance-futures","ETHUSDT",1742342449731,227.622,1931.1,1931.09,29.129]
["binance-futures","ETHUSDT",1742342449781,227.341,1931.1,1931.09,42.077]
["binance-futures","ETHUSDT",1742342449839,151.635,1931.1,1931.09,133.366]
["binance-futures","ETHUSDT",1742342449891,99.168,1931.1,1931.09,133.355]
["binance-futures","ETHUSDT",1742342449942,21.201,1931.1,1931.09,133.672]
["binance-futures","ETHUSDT",1742342449996,21.223,1931.1,1931.09,143.082]
["binance-futures","ETHUSDT",1742342450047,60.689,1931.29,1931.28,160.893]
["binance-futures","ETHUSDT",1742342450098,78.692,1931.29,1931.28,163.22]
["binance-futures","ETHUSDT",1742342450150,98.708,1931.29,1931.28,70.07]
["binance-futures","ETHUSDT",1742342450201,99.124,1931.29,1931.28,25.476]
["binance-futures","ETHUSDT",1742342450253,99.124,1931.29,1931.28,25.521]
["binance-futures","ETHUSDT",1742342450303,99.607,1931.29,1931.28,26.727]
["binance-futures","ETHUSDT",1742342450349,99.607,1931.29,1931.28,26.667]
["binance-futures","ETHUSDT",1742342450407,137.951,1931.29,1931.28,1.399]
["binance-futures","ETHUSDT",1742342450611,134.316,1931.29,1931.28,1.495]
["binance-futures","ETHUSDT",1742342450665,137.962,1931.29,1931.28,1.495]
["binance-futures","ETHUSDT",1742342450861,224.224,1931.13,1931.12,47.013]
["binance-futures","ETHUSDT",1742342450919,242.782,1931.13,1931.12,71.534]
["binance-futures","ETHUSDT",1742342450971,242.782,1931.13,1931.12,58.472]
["binance-futures","ETHUSDT",1742342451023,242.782,1931.13,1931.12,58.526]
["binance-futures","ETHUSDT",1742342451075,242.794,1931.13,1931.12,19.187]
["binance-futures","ETHUSDT",1742342451125,242.794,1931.13,1931.12,19.237]
["binance-futures","ETHUSDT",1742342451179,242.782,1931.13,1931.12,32.212]
["binance-futures","ETHUSDT",1742342451230,242.794,1931.13,1931.12,0.074]
["binance-futures","ETHUSDT",1742342451284,243.413,1931.13,1931.12,1.578]
["binance-futures","ETHUSDT",1742342451335,246.436,1931.13,1931.12,1.719]
["binance-futures","ETHUSDT",1742342451386,316.673,1931.1,1931.09,37.776]
["binance-futures","ETHUSDT",1742342451437,316.511,1931.1,1931.09,57.283]
["binance-futures","ETHUSDT",1742342451484,316.527,1931.1,1931.09,41.461]
["binance-futures","ETHUSDT",1742342451542,316.527,1931.1,1931.09,41.67]
["binance-futures","ETHUSDT",1742342451588,329.527,1931.1,1931.09,26.087]
["binance-futures","ETHUSDT",1742342451647,346.084,1931.1,1931.09,26.087]
["binance-futures","ETHUSDT",1742342451698,354.992,1931.1,1931.09,24.922]
["binance-futures","ETHUSDT",1742342451802,373.316,1930.97,1930.95,0.472]
["binance-futures","ETHUSDT",1742342451853,9.141,1930.92,1930.9,0.033]
["binance-futures","ETHUSDT",1742342451955,146.029,1930.71,1930.7,0.258]
["binance-futures","ETHUSDT",1742342452006,328.253,1930.71,1930.7,42.873]
["binance-futures","ETHUSDT",1742342452056,315.599,1930.71,1930.7,56.155]
["binance-futures","ETHUSDT",1742342452108,315.623,1930.71,1930.7,32.333]
["binance-futures","ETHUSDT",1742342452161,309.172,1930.71,1930.7,30.562]
["binance-futures","ETHUSDT",1742342452213,309.172,1930.71,1930.7,37.877]
["binance-futures","ETHUSDT",1742342452263,305.526,1930.71,1930.7,38.89]
["binance-futures","ETHUSDT",1742342452316,309.172,1930.71,1930.7,39.192]
["binance-futures","ETHUSDT",1742342452365,309.791,1930.71,1930.7,39.192]
["binance-futures","ETHUSDT",1742342452419,309.791,1930.71,1930.7,1.661]
["binance-futures","ETHUSDT",1742342452466,309.813,1930.71,1930.7,1.672]
["binance-futures","ETHUSDT",1742342452522,309.813,1930.71,1930.7,2.637]
["binance-futures","ETHUSDT",1742342452572,306.167,1930.71,1930.7,18.074]
["binance-futures","ETHUSDT",1742342452624,306.143,1930.71,1930.7,17.509]
["binance-futures","ETHUSDT",1742342452675,309.813,1930.71,1930.7,17.509]
["binance-futures","ETHUSDT",1742342452725,309.813,1930.71,1930.7,38.834]
["binance-futures","ETHUSDT",1742342452839,296.456,1930.71,1930.7,38.823]
["binance-futures","ETHUSDT",1742342452892,268.425,1930.71,1930.7,38.834]
["binance-futures","ETHUSDT",1742342452947,268.425,1930.71,1930.7,24.194]
["binance-futures","ETHUSDT",1742342453052,21.883,1930.71,1930.7,120.11]
["binance-futures","ETHUSDT",1742342453105,21.479,1930.71,1930.7,121.184]
["binance-futures","ETHUSDT",1742342453156,21.479,1930.71,1930.7,121.213]
["binance-futures","ETHUSDT",1742342453208,21.479,1930.71,1930.7,121.745]
["binance-futures","ETHUSDT",1742342453258,21.479,1930.71,1930.7,121.804]
["binance-futures","ETHUSDT",1742342453312,21.479,1930.71,1930.7,123.137]
["binance-futures","ETHUSDT",1742342453366,21.479,1930.71,1930.7,123.489]
["binance-futures","ETHUSDT",1742342453416,21.455,1930.71,1930.7,122.174]
["binance-futures","ETHUSDT",1742342453466,47.87,1930.71,1930.7,122.174]
["binance-futures","ETHUSDT",1742342453518,47.87,1930.71,1930.7,122.205]
["binance-futures","ETHUSDT",1742342453576,47.903,1930.71,1930.7,117.205]
["binance-futures","ETHUSDT",1742342453627,47.9,1930.71,1930.7,117.532]
["binance-futures","ETHUSDT",1742342453679,21.477,1930.71,1930.7,117.44]
["binance-futures","ETHUSDT",1742342453732,83.524,1930.71,1930.7,66.441]
["binance-futures","ETHUSDT",1742342453783,64.544,1930.71,1930.7,76.066]
["binance-futures","ETHUSDT",1742342453836,38.262,1930.71,1930.7,72.657]
["binance-futures","ETHUSDT",1742342453885,57.046,1930.71,1930.7,73.711]
["binance-futures","ETHUSDT",1742342453940,38.162,1930.71,1930.7,71.735]
["binance-futures","ETHUSDT",1742342453991,36.901,1930.71,1930.7,71.755]
["binance-futures","ETHUSDT",1742342454042,55.878,1930.71,1930.7,69.716]
["binance-futures","ETHUSDT",1742342454091,56.809,1930.71,1930.7,68.405]
["binance-futures","ETHUSDT",1742342454149,56.831,1930.71,1930.7,68.405]
["binance-futures","ETHUSDT",1742342454199,56.625,1930.71,1930.7,68.406]
["binance-futures","ETHUSDT",1742342454253,55.097,1930.71,1930.7,69.67]
["binance-futures","ETHUSDT",1742342454306,62.43,1930.71,1930.7,72.252]
["binance-futures","ETHUSDT",1742342454355,62.414,1930.71,1930.7,72.097]
["binance-futures","ETHUSDT",1742342454410,43.793,1930.71,1930.7,67.665]
["binance-futures","ETHUSDT",1742342454456,43.817,1930.71,1930.7,71.023]
["binance-futures","ETHUSDT",1742342454511,43.793,1930.71,1930.7,77.393]
["binance-futures","ETHUSDT",1742342454564,43.833,1930.71,1930.7,77.224]
["binance-futures","ETHUSDT",1742342454615,36.454,1930.71,1930.7,64.07]
["binance-futures","ETHUSDT",1742342454672,36.297,1930.71,1930.7,64.07]
["binance-futures","ETHUSDT",1742342454725,36.37,1930.71,1930.7,77.127]
["binance-futures","ETHUSDT",1742342454751,55.007,1930.71,1930.7,79.094]
["binance-futures","ETHUSDT",1742342454832,55.291,1930.71,1930.7,79.094]
["binance-futures","ETHUSDT",1742342454881,55.341,1930.71,1930.7,79.094]
["binance-futures","ETHUSDT",1742342454937,63.621,1930.71,1930.7,78.994]
["binance-futures","ETHUSDT",1742342454988,43.854,1930.71,1930.7,64.72]
["binance-futures","ETHUSDT",1742342455043,44.049,1930.71,1930.7,77.264]
["binance-futures","ETHUSDT",1742342455105,51.471,1930.71,1930.7,76.003]
["binance-futures","ETHUSDT",1742342455145,66.308,1930.71,1930.7,78.178]
["binance-futures","ETHUSDT",1742342455205,62.687,1930.71,1930.7,76.873]
["binance-futures","ETHUSDT",1742342455262,70.547,1930.71,1930.7,80.489]
["binance-futures","ETHUSDT",1742342455312,67.566,1930.71,1930.7,69.97]
["binance-futures","ETHUSDT",1742342455360,70.167,1930.71,1930.7,73.315]
["binance-futures","ETHUSDT",1742342455409,62.325,1930.71,1930.7,69.603]
["binance-futures","ETHUSDT",1742342455473,66.07,1930.71,1930.7,55.702]
["binance-futures","ETHUSDT",1742342455520,43.847,1930.71,1930.7,81.476]
["binance-futures","ETHUSDT",1742342455563,43.777,1930.71,1930.7,94.583]
["binance-futures","ETHUSDT",1742342455689,43.799,1930.71,1930.7,89.928]
["binance-futures","ETHUSDT",1742342455742,43.879,1930.71,1930.7,89.917]
["binance-futures","ETHUSDT",1742342455796,43.879,1930.71,1930.7,89.928]
["binance-futures","ETHUSDT",1742342455853,44.524,1930.71,1930.7,89.928]
["binance-futures","ETHUSDT",1742342455901,44.536,1930.71,1930.7,89.928]
["binance-futures","ETHUSDT",1742342455957,44.553,1930.71,1930.7,89.928]
["binance-futures","ETHUSDT",1742342456022,57.934,1930.71,1930.7,83.127]
["binance-futures","ETHUSDT",1742342456076,73.066,1930.71,1930.7,65.541]
["binance-futures","ETHUSDT",1742342456124,72.784,1930.71,1930.7,78.652]
["binance-futures","ETHUSDT",1742342456179,63.381,1930.71,1930.7,78.503]
["binance-futures","ETHUSDT",1742342456281,77.451,1930.71,1930.7,57.361]
["binance-futures","ETHUSDT",1742342456332,77.62,1930.71,1930.7,54.142]
["binance-futures","ETHUSDT",1742342456382,77.689,1930.71,1930.7,54.184]
["binance-futures","ETHUSDT",1742342456441,79.788,1930.71,1930.7,54.184]
["binance-futures","ETHUSDT",1742342456492,79.87,1930.71,1930.7,40.393]
["binance-futures","ETHUSDT",1742342456540,79.881,1930.71,1930.7,56.612]
["binance-futures","ETHUSDT",1742342456600,98.966,1930.71,1930.7,37.962]
["binance-futures","ETHUSDT",1742342456651,80.285,1930.71,1930.7,37.962]
["binance-futures","ETHUSDT",1742342456703,80.261,1930.71,1930.7,20.712]
["binance-futures","ETHUSDT",1742342456753,98.999,1930.71,1930.7,20.712]
["binance-futures","ETHUSDT",1742342456801,99.0,1930.71,1930.7,20.712]
["binance-futures","ETHUSDT",1742342456858,80.533,1930.71,1930.7,20.444]
["binance-futures","ETHUSDT",1742342456910,80.533,1930.71,1930.7,19.979]
["binance-futures","ETHUSDT",1742342457012,310.055,1930.53,1930.52,2.471]
["binance-futures","ETHUSDT",1742342457063,311.258,1930.53,1930.52,2.471]
["binance-futures","ETHUSDT",1742342457113,312.042,1930.53,1930.52,2.487]
["binance-futures","ETHUSDT",1742342457165,327.801,1930.53,1930.52,2.487]
["binance-futures","ETHUSDT",1742342457217,318.944,1930.53,1930.52,2.499]
["binance-futures","ETHUSDT",1742342457271,318.92,1930.53,1930.52,2.312]
["binance-futures","ETHUSDT",1742342457323,318.964,1930.53,1930.52,2.312]
["binance-futures","ETHUSDT",1742342457375,319.352,1930.53,1930.52,2.342]
["binance-futures","ETHUSDT",1742342457428,319.352,1930.53,1930.52,2.178]
["binance-futures","ETHUSDT",1742342457479,319.383,1930.53,1930.52,2.178]
["binance-futures","ETHUSDT",1742342457582,245.43,1930.43,1930.42,35.949]
["binance-futures","ETHUSDT",1742342457633,246.723,1930.43,1930.42,8.855]
["binance-futures","ETHUSDT",1742342457685,250.338,1930.43,1930.42,1.012]
["binance-futures","ETHUSDT",1742342457737,279.508,1930.43,1930.42,1.028]
["binance-futures","ETHUSDT",1742342457788,269.161,1930.43,1930.42,10.084]
["binance-futures","ETHUSDT",1742342457840,269.202,1930.43,1930.42,0.016]
["binance-futures","ETHUSDT",1742342457885,269.34,1930.43,1930.42,0.016]
["binance-futures","ETHUSDT",1742342457943,363.876,1930.39,1930.38,10.247]
["binance-futures","ETHUSDT",1742342457994,346.183,1930.39,1930.38,10.273]
["binance-futures","ETHUSDT",1742342458044,294.009,1930.39,1930.38,33.102]
["binance-futures","ETHUSDT",1742342458097,294.01,1930.39,1930.38,23.255]
["binance-futures","ETHUSDT",1742342458146,294.736,1930.39,1930.38,23.267]
["binance-futures","ETHUSDT",1742342458202,313.442,1930.39,1930.38,23.267]
["binance-futures","ETHUSDT",1742342458253,294.772,1930.39,1930.38,24.91]
["binance-futures","ETHUSDT",1742342458304,295.033,1930.39,1930.38,24.633]
["binance-futures","ETHUSDT",1742342458360,168.207,1930.39,1930.38,108.718]
["binance-futures","ETHUSDT",1742342458412,148.619,1930.39,1930.38,108.707]
["binance-futures","ETHUSDT",1742342458464,148.659,1930.39,1930.38,108.734]
["binance-futures","ETHUSDT",1742342458513,147.77,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458566,147.799,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458620,146.623,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458669,146.933,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458725,147.033,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458781,146.93,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458840,147.233,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458901,147.257,1930.39,1930.38,85.763]
["binance-futures","ETHUSDT",1742342458954,147.169,1930.39,1930.38,85.815]
["binance-futures","ETHUSDT",1742342459004,152.122,1930.39,1930.38,85.038]
["binance-futures","ETHUSDT",1742342459049,151.922,1930.39,1930.38,85.038]
["binance-futures","ETHUSDT",1742342459112,151.922,1930.39,1930.38,85.039]
["binance-futures","ETHUSDT",1742342459147,151.922,1930.39,1930.38,84.039]
["binance-futures","ETHUSDT",1742342459215,152.027,1930.39,1930.38,84.039]
["binance-futures","ETHUSDT",1742342459264,152.075,1930.39,1930.38,85.68]
["binance-futures","ETHUSDT",1742342459315,152.054,1930.39,1930.38,85.68]
["binance-futures","ETHUSDT",1742342459362,152.258,1930.39,1930.38,85.696]
["binance-futures","ETHUSDT",1742342459424,152.259,1930.39,1930.38,85.696]
["binance-futures","ETHUSDT",1742342459485,148.613,1930.39,1930.38,85.703]
["binance-futures","ETHUSDT",1742342459536,152.273,1930.39,1930.38,85.692]
["binance-futures","ETHUSDT",1742342459587,154.344,1930.39,1930.38,44.301]
["binance-futures","ETHUSDT",1742342459639,173.051,1930.39,1930.38,34.43]
["binance-futures","ETHUSDT",1742342459688,173.051,1930.39,1930.38,4.222]
["binance-futures","ETHUSDT",1742342459738,171.03,1930.39,1930.38,52.42]
["binance-futures","ETHUSDT",1742342459791,165.746,1930.39,1930.38,63.8]
["binance-futures","ETHUSDT",1742342459842,147.083,1930.39,1930.38,63.811]
["binance-futures","ETHUSDT",1742342459894,150.704,1930.39,1930.38,53.807]
["binance-futures","ETHUSDT",1742342459944,131.974,1930.39,1930.38,53.807]
["binance-futures","ETHUSDT",1742342459994,152.775,1930.39,1930.38,24.497]
["binance-futures","ETHUSDT",1742342460047,152.984,1930.39,1930.38,51.591]
["binance-futures","ETHUSDT",1742342460099,152.95,1930.39,1930.38,51.618]
["binance-futures","ETHUSDT",1742342460149,154.931,1930.39,1930.38,51.618]
["binance-futures","ETHUSDT",1742342460201,154.907,1930.39,1930.38,0.305]
["binance-futures","ETHUSDT",1742342460253,155.764,1930.39,1930.38,0.316]
["binance-futures","ETHUSDT",1742342460304,154.94,1930.39,1930.38,0.343]
["binance-futures","ETHUSDT",1742342460355,154.846,1930.39,1930.38,2.074]
["binance-futures","ETHUSDT",1742342460405,137.224,1930.39,1930.38,25.696]
["binance-futures","ETHUSDT",1742342460457,118.531,1930.39,1930.38,38.665]
["binance-futures","ETHUSDT",1742342460507,137.237,1930.39,1930.38,38.665]
["binance-futures","ETHUSDT",1742342460559,122.127,1930.39,1930.38,35.773]
["binance-futures","ETHUSDT",1742342460611,122.103,1930.39,1930.38,35.773]
["binance-futures","ETHUSDT",1742342460664,140.578,1930.39,1930.38,35.773]
["binance-futures","ETHUSDT",1742342460716,140.06,1930.39,1930.38,35.773]
["binance-futures","ETHUSDT",1742342460767,110.603,1930.39,1930.38,35.773]
["binance-futures","ETHUSDT",1742342460819,114.273,1930.39,1930.38,33.06]
["binance-futures","ETHUSDT",1742342460870,114.273,1930.39,1930.38,32.333]
["binance-futures","ETHUSDT",1742342460924,135.399,1930.39,1930.38,11.382]
["binance-futures","ETHUSDT",1742342460975,132.975,1930.39,1930.38,11.434]
["binance-futures","ETHUSDT",1742342461077,132.882,1930.39,1930.38,21.267]
["binance-futures","ETHUSDT",1742342461140,133.686,1930.39,1930.38,38.779]
["binance-futures","ETHUSDT",1742342461191,133.49,1930.39,1930.38,11.732]
["binance-futures","ETHUSDT",1742342461236,114.156,1930.39,1930.38,21.592]
["binance-futures","ETHUSDT",1742342461294,132.862,1930.39,1930.38,13.676]
["binance-futures","ETHUSDT",1742342461345,115.277,1930.39,1930.38,23.566]
["binance-futures","ETHUSDT",1742342461394,132.844,1930.39,1930.38,23.476]
["binance-futures","ETHUSDT",1742342461452,132.812,1930.39,1930.38,23.476]
["binance-futures","ETHUSDT",1742342461503,132.812,1930.39,1930.38,10.616]
["binance-futures","ETHUSDT",1742342461550,132.812,1930.39,1930.38,13.121]
["binance-futures","ETHUSDT",1742342461610,132.812,1930.39,1930.38,13.686]
["binance-futures","ETHUSDT",1742342461661,133.631,1930.39,1930.38,13.686]
["binance-futures","ETHUSDT",1742342461722,133.611,1930.39,1930.38,13.686]
["binance-futures","ETHUSDT",1742342461825,133.6,1930.39,1930.38,13.686]
["binance-futures","ETHUSDT",1742342461880,133.6,1930.39,1930.38,13.698]
["binance-futures","ETHUSDT",1742342461932,133.584,1930.39,1930.38,13.698]
["binance-futures","ETHUSDT",1742342461987,133.608,1930.39,1930.38,13.698]
["binance-futures","ETHUSDT",1742342462088,129.927,1930.39,1930.38,40.808]
["binance-futures","ETHUSDT",1742342462138,111.221,1930.39,1930.38,40.808]
["binance-futures","ETHUSDT",1742342462195,112.561,1930.39,1930.38,45.707]
["binance-futures","ETHUSDT",1742342462246,110.535,1930.39,1930.38,40.643]
["binance-futures","ETHUSDT",1742342462298,114.194,1930.39,1930.38,39.612]
["binance-futures","ETHUSDT",1742342462350,132.922,1930.39,1930.38,39.629]
["binance-futures","ETHUSDT",1742342462396,132.9,1930.39,1930.38,39.669]
["binance-futures","ETHUSDT",1742342462452,132.835,1930.39,1930.38,41.425]
["binance-futures","ETHUSDT",1742342462505,131.383,1930.39,1930.38,54.378]
["binance-futures","ETHUSDT",1742342462553,134.464,1930.39,1930.38,54.394]
["binance-futures","ETHUSDT",1742342462606,134.464,1930.39,1930.38,53.33]
["binance-futures","ETHUSDT",1742342462664,132.835,1930.39,1930.38,36.08]
["binance-futures","ETHUSDT",1742342462716,132.835,1930.39,1930.38,33.821]
["binance-futures","ETHUSDT",1742342462766,132.811,1930.39,1930.38,33.821]
["binance-futures","ETHUSDT",1742342462816,132.869,1930.39,1930.38,33.821]
["binance-futures","ETHUSDT",1742342462858,132.847,1930.39,1930.38,33.821]
["binance-futures","ETHUSDT",1742342462917,132.823,1930.39,1930.38,33.821]
["binance-futures","ETHUSDT",1742342462969,133.485,1930.39,1930.38,51.071]
["binance-futures","ETHUSDT",1742342463026,134.209,1930.39,1930.38,51.136]
["binance-futures","ETHUSDT",1742342463077,110.748,1930.39,1930.38,33.564]
["binance-futures","ETHUSDT",1742342463125,113.944,1930.39,1930.38,33.629]
["binance-futures","ETHUSDT",1742342463172,114.066,1930.39,1930.38,50.92]
["binance-futures","ETHUSDT",1742342463233,132.796,1930.39,1930.38,33.67]
["binance-futures","ETHUSDT",1742342463284,133.023,1930.39,1930.38,35.46]
["binance-futures","ETHUSDT",1742342463335,133.55,1930.39,1930.38,52.712]
["binance-futures","ETHUSDT",1742342463387,132.935,1930.39,1930.38,52.747]
["binance-futures","ETHUSDT",1742342463438,110.583,1930.39,1930.38,52.759]
["binance-futures","ETHUSDT",1742342463544,110.583,1930.39,1930.38,53.861]
["binance-futures","ETHUSDT",1742342463593,110.572,1930.39,1930.38,53.861]
["binance-futures","ETHUSDT",1742342463703,320.506,1930.18,1930.17,2.665]
["binance-futures","ETHUSDT",1742342463754,259.546,1930.18,1930.17,36.973]
["binance-futures","ETHUSDT",1742342463806,225.645,1930.18,1930.17,63.293]
["binance-futures","ETHUSDT",1742342463858,229.327,1930.18,1930.17,14.0]
["binance-futures","ETHUSDT",1742342463909,261.603,1930.18,1930.17,14.0]
["binance-futures","ETHUSDT",1742342463960,251.298,1930.18,1930.17,13.463]
["binance-futures","ETHUSDT",1742342464013,251.306,1930.18,1930.17,13.463]
["binance-futures","ETHUSDT",1742342464065,251.361,1930.18,1930.17,13.463]
["binance-futures","ETHUSDT",1742342464116,251.822,1930.18,1930.17,13.463]
["binance-futures","ETHUSDT",1742342464167,251.786,1930.18,1930.17,13.463]
["binance-futures","ETHUSDT",1742342464271,262.236,1930.18,1930.17,15.505]
["binance-futures","ETHUSDT",1742342464323,262.2,1930.18,1930.17,15.505]
["binance-futures","ETHUSDT",1742342464376,251.839,1930.18,1930.17,15.62]
["binance-futures","ETHUSDT",1742342464531,251.875,1930.18,1930.17,17.573]
["binance-futures","ETHUSDT",1742342464585,262.236,1930.18,1930.17,18.412]
["binance-futures","ETHUSDT",1742342464640,254.275,1930.18,1930.17,18.412]
["binance-futures","ETHUSDT",1742342464691,254.275,1930.18,1930.17,18.387]
["binance-futures","ETHUSDT",1742342464742,254.239,1930.18,1930.17,18.387]
["binance-futures","ETHUSDT",1742342464793,254.275,1930.18,1930.17,18.387]
["binance-futures","ETHUSDT",1742342465051,254.256,1930.18,1930.17,18.349]
["binance-futures","ETHUSDT",1742342465103,254.287,1930.18,1930.17,18.349]
["binance-futures","ETHUSDT",1742342465154,254.287,1930.18,1930.17,18.289]
["binance-futures","ETHUSDT",1742342465205,252.818,1930.18,1930.17,18.289]
["binance-futures","ETHUSDT",1742342465257,252.798,1930.18,1930.17,20.317]
["binance-futures","ETHUSDT",1742342465375,201.457,1930.18,1930.17,69.944]
["binance-futures","ETHUSDT",1742342465429,194.998,1930.18,1930.17,69.956]
["binance-futures","ETHUSDT",1742342465482,194.998,1930.18,1930.17,69.963]
["binance-futures","ETHUSDT",1742342465534,195.033,1930.18,1930.17,69.963]
["binance-futures","ETHUSDT",1742342465578,195.06,1930.18,1930.17,69.963]
["binance-futures","ETHUSDT",1742342465636,195.022,1930.18,1930.17,69.963]
["binance-futures","ETHUSDT",1742342465691,56.14,1930.18,1930.17,78.887]
["binance-futures","ETHUSDT",1742342465743,50.368,1930.18,1930.17,78.886]
["binance-futures","ETHUSDT",1742342465793,31.311,1930.18,1930.17,78.886]
["binance-futures","ETHUSDT",1742342465847,31.383,1930.18,1930.17,78.886]
["binance-futures","ETHUSDT",1742342465889,31.364,1930.18,1930.17,76.686]
["binance-futures","ETHUSDT",1742342465952,50.158,1930.18,1930.17,74.01]
["binance-futures","ETHUSDT",1742342466004,50.211,1930.18,1930.17,74.062]
["binance-futures","ETHUSDT",1742342466043,50.258,1930.18,1930.17,74.062]
["binance-futures","ETHUSDT",1742342466108,50.258,1930.18,1930.17,73.632]
["binance-futures","ETHUSDT",1742342466161,50.258,1930.18,1930.17,73.605]
["binance-futures","ETHUSDT",1742342466213,50.378,1930.18,1930.17,73.605]
["binance-futures","ETHUSDT",1742342466266,50.378,1930.18,1930.17,75.71]
["binance-futures","ETHUSDT",1742342466313,50.354,1930.18,1930.17,75.145]
["binance-futures","ETHUSDT",1742342466374,50.418,1930.18,1930.17,74.627]
["binance-futures","ETHUSDT",1742342466425,50.437,1930.18,1930.17,74.627]
["binance-futures","ETHUSDT",1742342466524,50.453,1930.18,1930.17,74.627]
["binance-futures","ETHUSDT",1742342466565,63.493,1930.18,1930.17,74.588]
["binance-futures","ETHUSDT",1742342466636,63.485,1930.18,1930.17,74.717]
["binance-futures","ETHUSDT",1742342466687,63.542,1930.18,1930.17,74.717]
["binance-futures","ETHUSDT",1742342466744,63.522,1930.18,1930.17,74.717]
["binance-futures","ETHUSDT",1742342466796,63.608,1930.18,1930.17,74.717]
["binance-futures","ETHUSDT",1742342466843,63.62,1930.18,1930.17,74.717]
["binance-futures","ETHUSDT",1742342466899,71.621,1930.18,1930.17,26.254]
["binance-futures","ETHUSDT",1742342466948,77.226,1930.18,1930.17,23.4]
["binance-futures","ETHUSDT",1742342467001,95.934,1930.18,1930.17,23.4]
["binance-futures","ETHUSDT",1742342467049,102.613,1930.18,1930.17,22.208]
["binance-futures","ETHUSDT",1742342467100,102.561,1930.18,1930.17,14.527]
["binance-futures","ETHUSDT",1742342467156,106.474,1930.18,1930.17,14.742]
["binance-futures","ETHUSDT",1742342467208,106.532,1930.18,1930.17,14.554]
["binance-futures","ETHUSDT",1742342467258,124.068,1930.18,1930.17,15.815]
["binance-futures","ETHUSDT",1742342467310,124.574,1930.18,1930.17,15.826]
["binance-futures","ETHUSDT",1742342467358,119.836,1930.18,1930.17,42.98]
["binance-futures","ETHUSDT",1742342467415,114.81,1930.18,1930.17,24.728]
["binance-futures","ETHUSDT",1742342467458,91.33,1930.18,1930.17,41.978]
["binance-futures","ETHUSDT",1742342467519,90.646,1930.18,1930.17,43.236]
["binance-futures","ETHUSDT",1742342467622,90.646,1930.18,1930.17,43.311]
["binance-futures","ETHUSDT",1742342467668,101.359,1930.18,1930.17,43.311]
["binance-futures","ETHUSDT",1742342467728,101.424,1930.18,1930.17,43.311]
["binance-futures","ETHUSDT",1742342467782,104.949,1930.18,1930.17,41.657]
["binance-futures","ETHUSDT",1742342467829,104.952,1930.18,1930.17,41.657]
["binance-futures","ETHUSDT",1742342467886,104.966,1930.18,1930.17,14.413]
["binance-futures","ETHUSDT",1742342467941,103.29,1930.18,1930.17,12.535]
["binance-futures","ETHUSDT",1742342467986,103.447,1930.18,1930.17,12.535]
["binance-futures","ETHUSDT",1742342468049,102.847,1930.18,1930.17,12.483]
["binance-futures","ETHUSDT",1742342468087,102.813,1930.18,1930.17,12.483]
["binance-futures","ETHUSDT",1742342468141,105.246,1930.18,1930.17,25.437]
["binance-futures","ETHUSDT",1742342468206,107.24,1930.18,1930.17,25.471]
["binance-futures","ETHUSDT",1742342468256,107.24,1930.18,1930.17,27.088]
["binance-futures","ETHUSDT",1742342468307,107.309,1930.18,1930.17,27.099]
["binance-futures","ETHUSDT",1742342468361,107.05,1930.18,1930.17,29.433]
["binance-futures","ETHUSDT",1742342468408,105.613,1930.18,1930.17,31.633]
["binance-futures","ETHUSDT",1742342468452,105.589,1930.18,1930.17,31.579]
["binance-futures","ETHUSDT",1742342468510,105.006,1930.18,1930.17,31.59]
["binance-futures","ETHUSDT",1742342468616,105.017,1930.18,1930.17,31.59]
["binance-futures","ETHUSDT",1742342468647,105.028,1930.18,1930.17,31.59]
["binance-futures","ETHUSDT",1742342468725,107.132,1930.18,1930.17,31.59]
["binance-futures","ETHUSDT",1742342468776,107.368,1930.18,1930.17,31.629]
["binance-futures","ETHUSDT",1742342468826,107.357,1930.18,1930.17,31.675]
["binance-futures","ETHUSDT",1742342468879,107.953,1930.18,1930.17,31.675]
["binance-futures","ETHUSDT",1742342468937,108.001,1930.18,1930.17,31.983]
["binance-futures","ETHUSDT",1742342468988,108.053,1930.18,1930.17,32.005]
["binance-futures","ETHUSDT",1742342469041,108.017,1930.18,1930.17,31.943]
["binance-futures","ETHUSDT",1742342469090,108.502,1930.18,1930.17,31.943]
["binance-futures","ETHUSDT",1742342469143,109.969,1930.18,1930.17,31.943]
["binance-futures","ETHUSDT",1742342469193,109.969,1930.18,1930.17,31.944]
["binance-futures","ETHUSDT",1742342469248,110.023,1930.18,1930.17,32.983]
["binance-futures","ETHUSDT",1742342469301,110.211,1930.18,1930.17,32.958]
["binance-futures","ETHUSDT",1742342469404,107.541,1930.18,1930.17,32.958]
["binance-futures","ETHUSDT",1742342469458,107.277,1930.18,1930.17,28.585]
["binance-futures","ETHUSDT",1742342469504,107.277,1930.18,1930.17,28.565]
["binance-futures","ETHUSDT",1742342469561,109.752,1930.18,1930.17,28.196]
["binance-futures","ETHUSDT",1742342469666,121.403,1930.18,1930.17,17.854]
["binance-futures","ETHUSDT",1742342469716,111.406,1930.18,1930.17,2.243]
["binance-futures","ETHUSDT",1742342469767,362.287,1930.17,1930.16,68.992]
["binance-futures","ETHUSDT",1742342469818,362.847,1930.17,1930.16,69.008]
["binance-futures","ETHUSDT",1742342469869,362.898,1930.17,1930.16,69.008]
["binance-futures","ETHUSDT",1742342469915,363.354,1930.17,1930.16,69.02]
["binance-futures","ETHUSDT",1742342469974,363.498,1930.17,1930.16,69.072]
["binance-futures","ETHUSDT",1742342470025,353.151,1930.17,1930.16,69.072]
["binance-futures","ETHUSDT",1742342470074,353.282,1930.17,1930.16,63.151]
["binance-futures","ETHUSDT",1742342470179,434.275,1930.02,1930.01,22.093]
["binance-futures","ETHUSDT",1742342470229,439.965,1930.02,1930.01,22.175]
["binance-futures","ETHUSDT",1742342470280,429.966,1930.02,1930.01,23.604]
["binance-futures","ETHUSDT",1742342470332,441.179,1930.02,1930.01,23.616]
["binance-futures","ETHUSDT",1742342470381,441.298,1930.02,1930.01,10.677]
["binance-futures","ETHUSDT",1742342470435,431.694,1930.02,1930.01,23.616]
["binance-futures","ETHUSDT",1742342470484,441.57,1930.02,1930.01,23.616]
["binance-futures","ETHUSDT",1742342470538,454.76,1930.02,1930.01,21.125]
["binance-futures","ETHUSDT",1742342470590,454.823,1930.02,1930.01,21.183]
["binance-futures","ETHUSDT",1742342470639,462.156,1930.02,1930.01,19.004]
["binance-futures","ETHUSDT",1742342470690,480.865,1930.02,1930.01,18.928]
["binance-futures","ETHUSDT",1742342470740,480.865,1930.02,1930.01,19.075]
["binance-futures","ETHUSDT",1742342470800,480.838,1930.02,1930.01,19.075]
["binance-futures","ETHUSDT",1742342470846,467.629,1930.02,1930.01,19.075]
["binance-futures","ETHUSDT",1742342470905,450.314,1930.02,1930.01,19.091]
["binance-futures","ETHUSDT",1742342470956,450.314,1930.02,1930.01,18.203]
["binance-futures","ETHUSDT",1742342471007,450.625,1930.02,1930.01,18.255]
["binance-futures","ETHUSDT",1742342471059,460.912,1930.02,1930.01,17.996]
["binance-futures","ETHUSDT",1742342471112,479.669,1930.02,1930.01,17.996]
["binance-futures","ETHUSDT",1742342471162,479.621,1930.02,1930.01,17.996]
["binance-futures","ETHUSDT",1742342471218,442.865,1930.01,1930.0,6.639]
["binance-futures","ETHUSDT",1742342471270,421.519,1930.01,1930.0,21.499]
["binance-futures","ETHUSDT",1742342471320,409.062,1930.01,1930.0,21.32]
["binance-futures","ETHUSDT",1742342471370,409.34,1930.01,1930.0,21.178]
["binance-futures","ETHUSDT",1742342471426,409.882,1930.01,1930.0,21.189]
["binance-futures","ETHUSDT",1742342471477,396.484,1930.01,1930.0,48.299]
["binance-futures","ETHUSDT",1742342471572,396.484,1930.01,1930.0,47.383]
["binance-futures","ETHUSDT",1742342471631,396.575,1930.01,1930.0,47.383]
["binance-futures","ETHUSDT",1742342471681,396.884,1930.01,1930.0,47.383]
["binance-futures","ETHUSDT",1742342471842,396.906,1930.01,1930.0,30.183]
["binance-futures","ETHUSDT",1742342471885,396.906,1930.01,1930.0,19.283]
["binance-futures","ETHUSDT",1742342471940,407.22,1930.01,1930.0,19.283]
["binance-futures","ETHUSDT",1742342471996,407.268,1930.01,1930.0,19.335]
["binance-futures","ETHUSDT",1742342472046,407.226,1930.01,1930.0,19.335]
["binance-futures","ETHUSDT",1742342472096,399.666,1930.01,1930.0,19.335]
["binance-futures","ETHUSDT",1742342472152,410.828,1930.01,1930.0,16.628]
["binance-futures","ETHUSDT",1742342472203,408.115,1930.01,1930.0,16.739]
["binance-futures","ETHUSDT",1742342472255,401.217,1930.01,1930.0,10.192]
["binance-futures","ETHUSDT",1742342472306,398.417,1930.01,1930.0,10.192]
["binance-futures","ETHUSDT",1742342472358,399.45,1930.01,1930.0,10.192]
["binance-futures","ETHUSDT",1742342472403,409.812,1930.01,1930.0,8.863]
["binance-futures","ETHUSDT",1742342472458,409.812,1930.01,1930.0,7.846]
["binance-futures","ETHUSDT",1742342472511,406.284,1930.0,1929.99,43.761]
["binance-futures","ETHUSDT",1742342472566,418.504,1930.0,1929.99,56.716]
["binance-futures","ETHUSDT",1742342472619,399.876,1930.0,1929.99,55.587]
["binance-futures","ETHUSDT",1742342472672,368.304,1930.0,1929.99,68.376]
["binance-futures","ETHUSDT",1742342472720,369.218,1930.0,1929.99,72.088]
["binance-futures","ETHUSDT",1742342472772,338.194,1930.0,1929.99,85.066]
["binance-futures","ETHUSDT",1742342472820,338.514,1930.0,1929.99,85.066]
["binance-futures","ETHUSDT",1742342472877,338.826,1930.0,1929.99,84.22]
["binance-futures","ETHUSDT",1742342472979,339.237,1930.0,1929.99,54.033]
["binance-futures","ETHUSDT",1742342473032,375.506,1930.0,1929.99,51.905]
["binance-futures","ETHUSDT",1742342473085,394.241,1930.0,1929.99,51.905]
["binance-futures","ETHUSDT",1742342473140,381.003,1930.0,1929.99,51.907]
["binance-futures","ETHUSDT",1742342473244,380.745,1930.0,1929.99,51.907]
["binance-futures","ETHUSDT",1742342473287,362.036,1930.0,1929.99,60.057]
["binance-futures","ETHUSDT",1742342473346,361.935,1930.0,1929.99,60.066]
["binance-futures","ETHUSDT",1742342473446,362.255,1930.0,1929.99,60.066]
["binance-futures","ETHUSDT",1742342473507,362.255,1930.0,1929.99,61.095]
["binance-futures","ETHUSDT",1742342473551,364.116,1930.0,1929.99,61.138]
["binance-futures","ETHUSDT",1742342473612,364.136,1930.0,1929.99,61.145]
["binance-futures","ETHUSDT",1742342473661,364.088,1930.0,1929.99,60.742]
["binance-futures","ETHUSDT",1742342473717,364.136,1930.0,1929.99,60.742]
["binance-futures","ETHUSDT",1742342473880,364.136,1930.0,1929.99,60.453]
["binance-futures","ETHUSDT",1742342474054,392.468,1930.0,1929.99,60.453]
["binance-futures","ETHUSDT",1742342474087,392.425,1930.0,1929.99,60.603]
["binance-futures","ETHUSDT",1742342474155,392.575,1930.0,1929.99,60.618]
["binance-futures","ETHUSDT",1742342474215,392.575,1930.0,1929.99,60.463]
["binance-futures","ETHUSDT",1742342474262,382.213,1930.0,1929.99,48.337]
["binance-futures","ETHUSDT",1742342474319,385.365,1930.0,1929.99,61.292]
["binance-futures","ETHUSDT",1742342474365,385.386,1930.0,1929.99,61.292]
["binance-futures","ETHUSDT",1742342474425,393.076,1930.0,1929.99,51.863]
["binance-futures","ETHUSDT",1742342474471,382.714,1930.0,1929.99,59.44]
["binance-futures","ETHUSDT",1742342474522,364.005,1930.0,1929.99,58.94]
["binance-futures","ETHUSDT",1742342474575,363.971,1930.0,1929.99,49.467]
["binance-futures","ETHUSDT",1742342474625,362.923,1930.0,1929.99,49.468]
["binance-futures","ETHUSDT",1742342474683,363.492,1930.0,1929.99,44.457]
["binance-futures","ETHUSDT",1742342474896,363.492,1930.0,1929.99,44.312]
["binance-futures","ETHUSDT",1742342474962,363.492,1930.0,1929.99,44.26]
["binance-futures","ETHUSDT",1742342475011,363.492,1930.0,1929.99,42.636]
["binance-futures","ETHUSDT",1742342475058,373.832,1930.0,1929.99,42.636]
["binance-futures","ETHUSDT",1742342475118,373.854,1930.0,1929.99,42.704]
["binance-futures","ETHUSDT",1742342475157,363.492,1930.0,1929.99,42.718]
["binance-futures","ETHUSDT",1742342475219,363.444,1930.0,1929.99,42.729]
["binance-futures","ETHUSDT",1742342475283,363.269,1930.0,1929.99,43.567]
["binance-futures","ETHUSDT",1742342475329,363.486,1930.0,1929.99,43.567]
["binance-futures","ETHUSDT",1742342475385,363.032,1930.0,1929.99,43.764]
["binance-futures","ETHUSDT",1742342475441,363.342,1930.0,1929.99,36.187]
["binance-futures","ETHUSDT",1742342475488,363.342,1930.0,1929.99,44.535]
["binance-futures","ETHUSDT",1742342475643,363.961,1930.0,1929.99,44.546]
["binance-futures","ETHUSDT",1742342475702,366.668,1930.0,1929.99,35.719]
["binance-futures","ETHUSDT",1742342475752,377.03,1930.0,1929.99,34.997]
["binance-futures","ETHUSDT",1742342475804,376.982,1930.0,1929.99,34.997]
["binance-futures","ETHUSDT",1742342475850,377.03,1930.0,1929.99,34.774]
["binance-futures","ETHUSDT",1742342475911,376.879,1930.0,1929.99,34.774]
["binance-futures","ETHUSDT",1742342475962,377.623,1930.0,1929.99,31.722]
["binance-futures","ETHUSDT",1742342476015,399.383,1930.0,1929.99,16.934]
["binance-futures","ETHUSDT",1742342476116,400.693,1930.0,1929.99,29.859]
["binance-futures","ETHUSDT",1742342476167,390.379,1930.0,1929.99,30.249]
["binance-futures","ETHUSDT",1742342476220,381.131,1930.0,1929.99,30.249]
["binance-futures","ETHUSDT",1742342476275,378.128,1930.0,1929.99,31.087]
["binance-futures","ETHUSDT",1742342476324,332.701,1930.0,1929.99,58.168]
["binance-futures","ETHUSDT",1742342476373,332.701,1930.0,1929.99,29.831]
["binance-futures","ETHUSDT",1742342476425,330.63,1930.0,1929.99,56.957]
["binance-futures","ETHUSDT",1742342476478,330.68,1930.0,1929.99,56.039]
["binance-futures","ETHUSDT",1742342476524,330.632,1930.0,1929.99,58.58]
["binance-futures","ETHUSDT",1742342476580,307.303,1930.0,1929.99,64.034]
["binance-futures","ETHUSDT",1742342476627,307.958,1930.0,1929.99,56.844]
["binance-futures","ETHUSDT",1742342476686,308.006,1930.0,1929.99,56.844]
["binance-futures","ETHUSDT",1742342476737,308.006,1930.0,1929.99,39.594]
["binance-futures","ETHUSDT",1742342476829,307.956,1930.0,1929.99,39.594]
["binance-futures","ETHUSDT",1742342476890,307.956,1930.0,1929.99,29.734]
["binance-futures","ETHUSDT",1742342476942,322.862,1930.0,1929.99,29.734]
["binance-futures","ETHUSDT",1742342477039,351.137,1930.0,1929.99,29.734]
["binance-futures","ETHUSDT",1742342477102,351.159,1930.0,1929.99,29.778]
["binance-futures","ETHUSDT",1742342477159,351.159,1930.0,1929.99,29.721]
["binance-futures","ETHUSDT",1742342477204,351.958,1930.0,1929.99,29.785]
["binance-futures","ETHUSDT",1742342477262,351.956,1930.0,1929.99,29.785]
["binance-futures","ETHUSDT",1742342477316,354.795,1930.0,1929.99,29.757]
["binance-futures","ETHUSDT",1742342477367,373.616,1930.0,1929.99,16.802]
["binance-futures","ETHUSDT",1742342477470,178.617,1929.7,1929.69,22.305]
["binance-futures","ETHUSDT",1742342477521,225.352,1929.7,1929.69,0.999]
["binance-futures","ETHUSDT",1742342477572,352.453,1929.65,1929.64,14.207]
["binance-futures","ETHUSDT",1742342477623,390.693,1929.65,1929.64,14.251]
["binance-futures","ETHUSDT",1742342477725,409.422,1929.65,1929.64,13.779]
["binance-futures","ETHUSDT",1742342477776,473.918,1929.59,1929.58,17.032]
["binance-futures","ETHUSDT",1742342477827,192.166,1929.59,1929.58,25.343]
["binance-futures","ETHUSDT",1742342477878,166.539,1929.59,1929.58,89.067]
["binance-futures","ETHUSDT",1742342477927,135.397,1929.59,1929.58,83.35]
["binance-futures","ETHUSDT",1742342477980,135.895,1929.59,1929.58,83.43]
["binance-futures","ETHUSDT",1742342478082,78.83,1929.49,1929.48,101.254]
["binance-futures","ETHUSDT",1742342478133,80.762,1929.49,1929.48,93.934]
["binance-futures","ETHUSDT",1742342478185,62.125,1929.49,1929.48,94.0]
["binance-futures","ETHUSDT",1742342478239,60.385,1929.49,1929.48,94.012]
["binance-futures","ETHUSDT",1742342478288,69.811,1929.49,1929.48,63.424]
["binance-futures","ETHUSDT",1742342478342,66.61,1929.49,1929.48,72.512]
["binance-futures","ETHUSDT",1742342478393,63.995,1929.49,1929.48,72.629]
["binance-futures","ETHUSDT",1742342478441,70.029,1929.49,1929.48,68.082]
["binance-futures","ETHUSDT",1742342478497,65.405,1929.49,1929.48,70.028]
["binance-futures","ETHUSDT",1742342478548,54.588,1929.49,1929.48,70.028]
["binance-futures","ETHUSDT",1742342478593,57.935,1929.49,1929.48,70.605]
["binance-futures","ETHUSDT",1742342478646,57.958,1929.49,1929.48,70.039]
["binance-futures","ETHUSDT",1742342478701,57.91,1929.49,1929.48,70.081]
["binance-futures","ETHUSDT",1742342478755,57.958,1929.49,1929.48,70.081]
["binance-futures","ETHUSDT",1742342478806,57.91,1929.49,1929.48,69.039]
["binance-futures","ETHUSDT",1742342478912,57.948,1929.49,1929.48,69.039]
["binance-futures","ETHUSDT",1742342478964,57.922,1929.49,1929.48,69.091]
["binance-futures","ETHUSDT",1742342479016,57.97,1929.49,1929.48,69.674]
["binance-futures","ETHUSDT",1742342479068,67.154,1929.49,1929.48,69.151]
["binance-futures","ETHUSDT",1742342479120,67.106,1929.49,1929.48,69.151]
["binance-futures","ETHUSDT",1742342479174,67.058,1929.49,1929.48,69.151]
["binance-futures","ETHUSDT",1742342479223,70.674,1929.49,1929.48,69.151]
["binance-futures","ETHUSDT",1742342479270,70.696,1929.49,1929.48,69.607]
["binance-futures","ETHUSDT",1742342479330,67.106,1929.49,1929.48,74.442]
["binance-futures","ETHUSDT",1742342479381,67.058,1929.49,1929.48,86.453]
["binance-futures","ETHUSDT",1742342479432,32.164,1929.59,1929.58,151.848]
["binance-futures","ETHUSDT",1742342479484,32.026,1929.59,1929.58,146.776]
["binance-futures","ETHUSDT",1742342479536,28.622,1929.59,1929.58,146.989]
["binance-futures","ETHUSDT",1742342479587,28.622,1929.59,1929.58,147.003]
["binance-futures","ETHUSDT",1742342479639,28.634,1929.59,1929.58,148.828]
["binance-futures","ETHUSDT",1742342479688,28.732,1929.59,1929.58,139.773]
["binance-futures","ETHUSDT",1742342479741,29.795,1929.59,1929.58,137.986]
["binance-futures","ETHUSDT",1742342479791,29.807,1929.59,1929.58,136.38]
["binance-futures","ETHUSDT",1742342479843,29.81,1929.59,1929.58,136.38]
["binance-futures","ETHUSDT",1742342479895,30.162,1929.59,1929.58,136.497]
["binance-futures","ETHUSDT",1742342479946,30.186,1929.59,1929.58,136.497]
["binance-futures","ETHUSDT",1742342479999,59.95,1929.59,1929.58,120.955]
["binance-futures","ETHUSDT",1742342480050,47.357,1929.59,1929.58,83.473]
["binance-futures","ETHUSDT",1742342480101,41.172,1929.59,1929.58,83.246]
["binance-futures","ETHUSDT",1742342480147,41.751,1929.59,1929.58,83.138]
["binance-futures","ETHUSDT",1742342480202,41.8,1929.59,1929.58,84.584]
["binance-futures","ETHUSDT",1742342480248,42.418,1929.59,1929.58,85.555]
["binance-futures","ETHUSDT",1742342480307,42.487,1929.59,1929.58,85.663]
["binance-futures","ETHUSDT",1742342480358,42.499,1929.59,1929.58,85.663]
["binance-futures","ETHUSDT",1742342480418,45.301,1929.59,1929.58,85.526]
["binance-futures","ETHUSDT",1742342480469,45.312,1929.59,1929.58,84.47]
["binance-futures","ETHUSDT",1742342480517,45.312,1929.59,1929.58,85.675]
["binance-futures","ETHUSDT",1742342480624,45.323,1929.59,1929.58,102.571]
["binance-futures","ETHUSDT",1742342480677,45.323,1929.59,1929.58,105.371]
["binance-futures","ETHUSDT",1742342480728,44.106,1929.59,1929.58,105.367]
["binance-futures","ETHUSDT",1742342480771,44.342,1929.59,1929.58,105.387]
["binance-futures","ETHUSDT",1742342480832,44.343,1929.59,1929.58,105.387]
["binance-futures","ETHUSDT",1742342480883,6.4,1929.67,1929.66,365.701]
["binance-futures","ETHUSDT",1742342480932,6.416,1929.67,1929.66,367.854]
["binance-futures","ETHUSDT",1742342480985,18.69,1929.71,1929.7,300.095]
["binance-futures","ETHUSDT",1742342481035,0.589,1929.71,1929.7,291.655]
["binance-futures","ETHUSDT",1742342481086,57.315,1929.77,1929.76,90.481]
["binance-futures","ETHUSDT",1742342481137,57.407,1929.77,1929.76,85.384]
["binance-futures","ETHUSDT",1742342481234,63.239,1929.77,1929.76,85.395]
["binance-futures","ETHUSDT",1742342481293,63.239,1929.77,1929.76,84.42]
["binance-futures","ETHUSDT",1742342481345,64.802,1929.77,1929.76,84.364]
["binance-futures","ETHUSDT",1742342481447,64.802,1929.77,1929.76,84.473]
["binance-futures","ETHUSDT",1742342481499,52.581,1929.77,1929.76,84.698]
["binance-futures","ETHUSDT",1742342481555,52.528,1929.77,1929.76,85.874]
["binance-futures","ETHUSDT",1742342481604,52.55,1929.77,1929.76,84.709]
["binance-futures","ETHUSDT",1742342481657,52.55,1929.77,1929.76,84.643]
["binance-futures","ETHUSDT",1742342481708,101.584,1929.77,1929.76,15.509]
["binance-futures","ETHUSDT",1742342481759,102.02,1929.77,1929.76,1.805]
["binance-futures","ETHUSDT",1742342481810,161.436,1929.71,1929.7,28.227]
["binance-futures","ETHUSDT",1742342481861,151.072,1929.71,1929.7,13.247]
["binance-futures","ETHUSDT",1742342481911,151.428,1929.71,1929.7,31.149]
["binance-futures","ETHUSDT",1742342481964,123.084,1929.71,1929.7,75.611]
["binance-futures","ETHUSDT",1742342482016,106.805,1929.71,1929.7,76.192]
["binance-futures","ETHUSDT",1742342482063,88.042,1929.71,1929.7,72.777]
["binance-futures","ETHUSDT",1742342482121,87.992,1929.71,1929.7,72.777]
["binance-futures","ETHUSDT",1742342482227,88.362,1929.71,1929.7,72.777]
["binance-futures","ETHUSDT",1742342482269,88.362,1929.71,1929.7,73.573]
["binance-futures","ETHUSDT",1742342482332,105.986,1929.71,1929.7,47.425]
["binance-futures","ETHUSDT",1742342482374,112.452,1929.71,1929.7,46.425]
["binance-futures","ETHUSDT",1742342482435,108.806,1929.71,1929.7,50.956]
["binance-futures","ETHUSDT",1742342482489,123.124,1929.71,1929.7,26.475]
["binance-futures","ETHUSDT",1742342482539,123.184,1929.71,1929.7,8.288]
["binance-futures","ETHUSDT",1742342482592,109.22,1929.71,1929.7,8.288]
["binance-futures","ETHUSDT",1742342482641,112.866,1929.71,1929.7,8.274]
["binance-futures","ETHUSDT",1742342482744,112.877,1929.71,1929.7,8.248]
["binance-futures","ETHUSDT",1742342482798,112.927,1929.71,1929.7,8.248]
["binance-futures","ETHUSDT",1742342482848,112.39,1929.71,1929.7,8.248]
["binance-futures","ETHUSDT",1742342482902,191.936,1929.67,1929.66,2.408]
["binance-futures","ETHUSDT",1742342482944,149.555,1929.67,1929.66,2.408]
["binance-futures","ETHUSDT",1742342483004,126.739,1929.67,1929.66,2.52]
["binance-futures","ETHUSDT",1742342483055,120.317,1929.67,1929.66,2.52]
["binance-futures","ETHUSDT",1742342483107,120.905,1929.67,1929.66,15.084]
["binance-futures","ETHUSDT",1742342483154,120.397,1929.67,1929.66,15.084]
["binance-futures","ETHUSDT",1742342483205,119.317,1929.67,1929.66,1.813]
["binance-futures","ETHUSDT",1742342483252,237.338,1929.62,1929.61,4.922]
["binance-futures","ETHUSDT",1742342483309,210.863,1929.62,1929.61,17.871]
["binance-futures","ETHUSDT",1742342483362,446.371,1929.59,1929.58,1.596]
["binance-futures","ETHUSDT",1742342483413,415.343,1929.59,1929.58,1.836]
["binance-futures","ETHUSDT",1742342483463,409.177,1929.59,1929.58,1.852]
["binance-futures","ETHUSDT",1742342483508,386.802,1929.59,1929.58,1.852]
["binance-futures","ETHUSDT",1742342483566,386.846,1929.59,1929.58,1.864]
["binance-futures","ETHUSDT",1742342483619,366.334,1929.59,1929.58,1.864]
["binance-futures","ETHUSDT",1742342483673,277.889,1929.51,1929.5,18.867]
["binance-futures","ETHUSDT",1742342483723,269.596,1929.51,1929.5,19.073]
["binance-futures","ETHUSDT",1742342483770,269.623,1929.51,1929.5,19.073]
["binance-futures","ETHUSDT",1742342483824,269.623,1929.51,1929.5,6.576]
["binance-futures","ETHUSDT",1742342483877,283.647,1929.51,1929.5,0.233]
["binance-futures","ETHUSDT",1742342483929,210.276,1929.49,1929.48,9.333]
["binance-futures","ETHUSDT",1742342483981,242.174,1929.49,1929.48,2.151]
["binance-futures","ETHUSDT",1742342484034,248.602,1929.49,1929.48,2.151]
["binance-futures","ETHUSDT",1742342484085,15.716,1929.46,1929.45,1.398]
["binance-futures","ETHUSDT",1742342484136,254.756,1929.46,1929.45,154.067]
["binance-futures","ETHUSDT",1742342484187,253.585,1929.46,1929.45,154.067]
["binance-futures","ETHUSDT",1742342484239,234.934,1929.46,1929.45,164.755]
["binance-futures","ETHUSDT",1742342484291,211.174,1929.46,1929.45,164.767]
["binance-futures","ETHUSDT",1742342484338,211.174,1929.46,1929.45,153.994]
["binance-futures","ETHUSDT",1742342484393,211.174,1929.46,1929.45,154.008]
["binance-futures","ETHUSDT",1742342484445,211.174,1929.46,1929.45,76.565]
["binance-futures","ETHUSDT",1742342484496,211.244,1929.46,1929.45,74.084]
["binance-futures","ETHUSDT",1742342484541,211.286,1929.46,1929.45,74.948]
["binance-futures","ETHUSDT",1742342484665,225.903,1929.42,1929.41,22.879]
["binance-futures","ETHUSDT",1742342484715,224.667,1929.42,1929.41,15.43]
["binance-futures","ETHUSDT",1742342484766,205.341,1929.42,1929.41,83.297]
["binance-futures","ETHUSDT",1742342484818,205.341,1929.42,1929.41,66.053]
["binance-futures","ETHUSDT",1742342484869,205.439,1929.42,1929.41,66.524]
["binance-futures","ETHUSDT",1742342484972,205.439,1929.42,1929.41,64.838]
["binance-futures","ETHUSDT",1742342485023,205.559,1929.42,1929.41,63.638]
["binance-futures","ETHUSDT",1742342485066,205.57,1929.42,1929.41,37.967]
["binance-futures","ETHUSDT",1742342485132,205.947,1929.42,1929.41,50.926]
["binance-futures","ETHUSDT",1742342485187,216.334,1929.42,1929.41,30.461]
["binance-futures","ETHUSDT",1742342485243,205.969,1929.42,1929.41,22.893]
["binance-futures","ETHUSDT",1742342485299,205.969,1929.42,1929.41,23.576]
["binance-futures","ETHUSDT",1742342485352,206.278,1929.42,1929.41,23.982]
["binance-futures","ETHUSDT",1742342485407,206.278,1929.42,1929.41,23.478]
["binance-futures","ETHUSDT",1742342485461,206.894,1929.42,1929.41,23.478]
["binance-futures","ETHUSDT",1742342485514,206.894,1929.42,1929.41,25.458]
["binance-futures","ETHUSDT",1742342485563,207.205,1929.42,1929.41,64.842]
["binance-futures","ETHUSDT",1742342485618,207.205,1929.42,1929.41,64.847]
["binance-futures","ETHUSDT",1742342485723,207.205,1929.42,1929.41,64.79]
["binance-futures","ETHUSDT",1742342485780,206.971,1929.42,1929.41,58.014]
["binance-futures","ETHUSDT",1742342485831,206.971,1929.42,1929.41,64.968]
["binance-futures","ETHUSDT",1742342485949,206.946,1929.42,1929.41,65.043]
["binance-futures","ETHUSDT",1742342486003,207.622,1929.42,1929.41,65.095]
["binance-futures","ETHUSDT",1742342486153,188.292,1929.42,1929.41,74.806]
["binance-futures","ETHUSDT",1742342486206,180.075,1929.42,1929.41,89.23]
["binance-futures","ETHUSDT",1742342486259,180.042,1929.42,1929.41,92.44]
["binance-futures","ETHUSDT",1742342486364,180.042,1929.42,1929.41,92.395]
["binance-futures","ETHUSDT",1742342486415,180.042,1929.42,1929.41,92.384]
["binance-futures","ETHUSDT",1742342486463,180.042,1929.42,1929.41,92.408]
["binance-futures","ETHUSDT",1742342486568,180.031,1929.42,1929.41,92.437]
["binance-futures","ETHUSDT",1742342486620,179.772,1929.42,1929.41,92.437]
["binance-futures","ETHUSDT",1742342486669,179.738,1929.42,1929.41,92.437]
["binance-futures","ETHUSDT",1742342486721,179.525,1929.42,1929.41,91.339]
["binance-futures","ETHUSDT",1742342486815,179.525,1929.42,1929.41,89.103]
["binance-futures","ETHUSDT",1742342486875,179.525,1929.42,1929.41,77.114]
["binance-futures","ETHUSDT",1742342486925,179.525,1929.42,1929.41,70.128]
["binance-futures","ETHUSDT",1742342486982,189.865,1929.42,1929.41,70.117]
["binance-futures","ETHUSDT",1742342487031,189.192,1929.42,1929.41,70.023]
["binance-futures","ETHUSDT",1742342487069,189.214,1929.42,1929.41,70.683]
["binance-futures","ETHUSDT",1742342487136,178.849,1929.42,1929.41,70.683]
["binance-futures","ETHUSDT",1742342487242,178.849,1929.42,1929.41,31.283]
["binance-futures","ETHUSDT",1742342487292,190.003,1929.42,1929.41,31.283]
["binance-futures","ETHUSDT",1742342487346,190.025,1929.42,1929.41,31.465]
["binance-futures","ETHUSDT",1742342487396,190.025,1929.42,1929.41,31.33]
["binance-futures","ETHUSDT",1742342487435,190.075,1929.42,1929.41,31.319]
["binance-futures","ETHUSDT",1742342487494,174.438,1929.42,1929.41,90.14]
["binance-futures","ETHUSDT",1742342487551,174.388,1929.42,1929.41,103.129]
["binance-futures","ETHUSDT",1742342487593,174.473,1929.42,1929.41,103.14]
["binance-futures","ETHUSDT",1742342487651,174.473,1929.42,1929.41,67.959]
["binance-futures","ETHUSDT",1742342487708,174.473,1929.42,1929.41,59.861]
["binance-futures","ETHUSDT",1742342487756,174.139,1929.42,1929.41,59.861]
["binance-futures","ETHUSDT",1742342487811,174.139,1929.42,1929.41,66.45]
["binance-futures","ETHUSDT",1742342487864,174.139,1929.42,1929.41,66.155]
["binance-futures","ETHUSDT",1742342487971,174.139,1929.42,1929.41,66.103]
["binance-futures","ETHUSDT",1742342488021,174.139,1929.42,1929.41,59.193]
["binance-futures","ETHUSDT",1742342488073,174.139,1929.42,1929.41,59.246]
["binance-futures","ETHUSDT",1742342488188,174.139,1929.42,1929.41,57.017]
["binance-futures","ETHUSDT",1742342488236,176.73,1929.42,1929.41,57.033]
["binance-futures","ETHUSDT",1742342488291,175.919,1929.42,1929.41,70.862]
["binance-futures","ETHUSDT",1742342488344,175.919,1929.42,1929.41,70.777]
["binance-futures","ETHUSDT",1742342488395,175.919,1929.42,1929.41,70.755]
["binance-futures","ETHUSDT",1742342488444,175.93,1929.42,1929.41,70.731]
["binance-futures","ETHUSDT",1742342488503,175.93,1929.42,1929.41,57.799]
["binance-futures","ETHUSDT",1742342488547,187.213,1929.42,1929.41,54.823]
["binance-futures","ETHUSDT",1742342488601,176.848,1929.42,1929.41,54.867]
["binance-futures","ETHUSDT",1742342488766,193.643,1929.42,1929.41,22.008]
["binance-futures","ETHUSDT",1742342488815,187.059,1929.42,1929.41,50.035]
["binance-futures","ETHUSDT",1742342488867,187.059,1929.42,1929.41,44.976]
["binance-futures","ETHUSDT",1742342488922,176.694,1929.42,1929.41,16.581]
["binance-futures","ETHUSDT",1742342488973,187.059,1929.42,1929.41,14.679]
["binance-futures","ETHUSDT",1742342489026,209.42,1929.42,1929.41,14.731]
["binance-futures","ETHUSDT",1742342489078,209.47,1929.42,1929.41,14.934]
["binance-futures","ETHUSDT",1742342489127,190.805,1929.42,1929.41,15.066]
["binance-futures","ETHUSDT",1742342489181,187.159,1929.42,1929.41,15.066]
["binance-futures","ETHUSDT",1742342489233,187.469,1929.42,1929.41,15.066]
["binance-futures","ETHUSDT",1742342489282,187.469,1929.42,1929.41,15.862]
["binance-futures","ETHUSDT",1742342489340,209.83,1929.42,1929.41,3.201]
["binance-futures","ETHUSDT",1742342489391,402.914,1929.4,1929.39,9.018]
["binance-futures","ETHUSDT",1742342489442,402.93,1929.4,1929.39,9.034]
["binance-futures","ETHUSDT",1742342489493,403.042,1929.4,1929.39,22.046]
["binance-futures","ETHUSDT",1742342489544,403.243,1929.4,1929.39,22.057]
["binance-futures","ETHUSDT",1742342489599,403.886,1929.4,1929.39,21.935]
["binance-futures","ETHUSDT",1742342489706,403.886,1929.4,1929.39,8.976]
["binance-futures","ETHUSDT",1742342489758,405.867,1929.4,1929.39,21.919]
["binance-futures","ETHUSDT",1742342489809,407.858,1929.4,1929.39,13.935]
["binance-futures","ETHUSDT",1742342489858,407.898,1929.4,1929.39,13.935]
["binance-futures","ETHUSDT",1742342490015,109.499,1929.32,1929.31,3.759]
["binance-futures","ETHUSDT",1742342490067,82.85,1929.32,1929.31,16.746]
["binance-futures","ETHUSDT",1742342490119,82.914,1929.32,1929.31,18.499]
["binance-futures","ETHUSDT",1742342490169,83.537,1929.32,1929.31,18.499]
["binance-futures","ETHUSDT",1742342490222,83.537,1929.32,1929.31,16.921]
["binance-futures","ETHUSDT",1742342490266,83.537,1929.32,1929.31,21.572]
["binance-futures","ETHUSDT",1742342490429,112.619,1929.32,1929.31,17.251]
["binance-futures","ETHUSDT",1742342490481,103.585,1929.32,1929.31,28.875]
["binance-futures","ETHUSDT",1742342490533,92.355,1929.32,1929.31,76.394]
["binance-futures","ETHUSDT",1742342490584,88.218,1929.32,1929.31,76.41]
["binance-futures","ETHUSDT",1742342490637,84.538,1929.32,1929.31,76.41]
["binance-futures","ETHUSDT",1742342490690,82.922,1929.32,1929.31,76.41]
["binance-futures","ETHUSDT",1742342490742,86.546,1929.32,1929.31,75.322]
["binance-futures","ETHUSDT",1742342490796,96.934,1929.32,1929.31,20.042]
["binance-futures","ETHUSDT",1742342490847,115.65,1929.32,1929.31,11.871]
["binance-futures","ETHUSDT",1742342490899,115.683,1929.32,1929.31,12.57]
["binance-futures","ETHUSDT",1742342491001,71.028,1929.2,1929.19,159.979]
["binance-futures","ETHUSDT",1742342491051,72.889,1929.2,1929.19,158.705]
["binance-futures","ETHUSDT",1742342491105,477.789,1929.19,1929.18,0.287]
["binance-futures","ETHUSDT",1742342491155,196.972,1929.18,1929.17,89.055]
["binance-futures","ETHUSDT",1742342491207,194.554,1929.18,1929.17,88.48]
["binance-futures","ETHUSDT",1742342491258,76.573,1929.18,1929.17,89.372]
["binance-futures","ETHUSDT",1742342491309,76.821,1929.18,1929.17,89.404]
["binance-futures","ETHUSDT",1742342491359,76.802,1929.18,1929.17,89.494]
["binance-futures","ETHUSDT",1742342491411,77.211,1929.18,1929.17,102.494]
["binance-futures","ETHUSDT",1742342491465,77.211,1929.18,1929.17,102.527]
["binance-futures","ETHUSDT",1742342491516,74.809,1929.18,1929.17,101.465]
["binance-futures","ETHUSDT",1742342491570,57.63,1929.18,1929.17,101.465]
["binance-futures","ETHUSDT",1742342491672,57.606,1929.18,1929.17,101.476]
["binance-futures","ETHUSDT",1742342491823,74.463,1929.18,1929.17,89.94]
["binance-futures","ETHUSDT",1742342491885,74.463,1929.18,1929.17,88.309]
["binance-futures","ETHUSDT",1742342491938,78.109,1929.18,1929.17,48.103]
["binance-futures","ETHUSDT",1742342491992,74.901,1929.18,1929.17,75.959]
["binance-futures","ETHUSDT",1742342492044,74.901,1929.18,1929.17,87.0]
["binance-futures","ETHUSDT",1742342492149,74.735,1929.18,1929.17,87.0]
["binance-futures","ETHUSDT",1742342492251,74.723,1929.18,1929.17,86.855]
["binance-futures","ETHUSDT",1742342492307,35.055,1929.07,1929.06,143.202]
["binance-futures","ETHUSDT",1742342492358,5.278,1929.18,1929.17,111.34]
["binance-futures","ETHUSDT",1742342492460,20.598,1929.04,1929.03,82.73]
["binance-futures","ETHUSDT",1742342492511,18.267,1929.04,1929.03,87.929]
["binance-futures","ETHUSDT",1742342492559,18.35,1929.04,1929.03,88.708]
["binance-futures","ETHUSDT",1742342492614,28.28,1929.1,1929.09,184.963]
["binance-futures","ETHUSDT",1742342492664,33.833,1929.19,1929.18,140.593]
["binance-futures","ETHUSDT",1742342492717,33.724,1929.19,1929.18,118.392]
["binance-futures","ETHUSDT",1742342492764,43.435,1929.19,1929.18,118.281]
["binance-futures","ETHUSDT",1742342492820,43.447,1929.19,1929.18,118.111]
["binance-futures","ETHUSDT",1742342492864,43.347,1929.19,1929.18,118.111]
["binance-futures","ETHUSDT",1742342492924,197.019,1929.19,1929.18,25.947]
["binance-futures","ETHUSDT",1742342492975,197.035,1929.19,1929.18,25.963]
["binance-futures","ETHUSDT",1742342493026,197.923,1929.19,1929.18,26.035]
["binance-futures","ETHUSDT",1742342493073,176.406,1929.19,1929.18,26.035]
["binance-futures","ETHUSDT",1742342493129,47.956,1929.19,1929.18,107.959]
["binance-futures","ETHUSDT",1742342493178,4.742,1929.19,1929.18,108.023]
["binance-futures","ETHUSDT",1742342493236,4.608,1929.19,1929.18,67.128]
["binance-futures","ETHUSDT",1742342493288,4.608,1929.19,1929.18,90.712]
["binance-futures","ETHUSDT",1742342493338,4.182,1929.19,1929.18,91.098]
["binance-futures","ETHUSDT",1742342493391,4.08,1929.19,1929.18,91.098]
["binance-futures","ETHUSDT",1742342493445,5.841,1929.19,1929.18,91.259]
["binance-futures","ETHUSDT",1742342493498,5.874,1929.19,1929.18,90.592]
["binance-futures","ETHUSDT",1742342493602,5.874,1929.19,1929.18,90.33]
["binance-futures","ETHUSDT",1742342493654,13.194,1929.19,1929.18,80.585]
["binance-futures","ETHUSDT",1742342493703,5.874,1929.19,1929.18,80.585]
["binance-futures","ETHUSDT",1742342493760,15.569,1929.19,1929.18,61.353]
["binance-futures","ETHUSDT",1742342493812,15.569,1929.19,1929.18,73.658]
["binance-futures","ETHUSDT",1742342493855,15.585,1929.19,1929.18,73.32]
["binance-futures","ETHUSDT",1742342493917,15.585,1929.19,1929.18,72.971]
["binance-futures","ETHUSDT",1742342493968,12.036,1929.19,1929.18,73.092]
["binance-futures","ETHUSDT",1742342494020,2.321,1929.19,1929.18,62.13]
["binance-futures","ETHUSDT",1742342494073,19.329,1929.19,1929.18,73.583]
["binance-futures","ETHUSDT",1742342494124,2.889,1929.19,1929.18,81.936]
["binance-futures","ETHUSDT",1742342494176,2.31,1929.19,1929.18,77.432]
["binance-futures","ETHUSDT",1742342494229,20.154,1929.19,1929.18,54.377]
["binance-futures","ETHUSDT",1742342494280,2.904,1929.19,1929.18,76.068]
["binance-futures","ETHUSDT",1742342494331,2.889,1929.19,1929.18,76.084]
["binance-futures","ETHUSDT",1742342494389,3.003,1929.19,1929.18,76.135]
["binance-futures","ETHUSDT",1742342494440,2.408,1929.19,1929.18,76.755]
["binance-futures","ETHUSDT",1742342494497,2.408,1929.19,1929.18,76.841]
["binance-futures","ETHUSDT",1742342494551,2.408,1929.19,1929.18,93.443]
["binance-futures","ETHUSDT",1742342494652,2.386,1929.19,1929.18,89.871]
["binance-futures","ETHUSDT",1742342494705,3.095,1929.19,1929.18,89.871]
["binance-futures","ETHUSDT",1742342494764,3.095,1929.19,1929.18,88.644]
["binance-futures","ETHUSDT",1742342494817,3.095,1929.19,1929.18,87.368]
["binance-futures","ETHUSDT",1742342494871,3.095,1929.19,1929.18,87.244]
["binance-futures","ETHUSDT",1742342494929,32.581,1929.19,1929.18,55.998]
["binance-futures","ETHUSDT",1742342494979,68.063,1929.19,1929.18,31.774]
["binance-futures","ETHUSDT",1742342495026,101.642,1929.19,1929.18,30.494]
["binance-futures","ETHUSDT",1742342495081,101.67,1929.19,1929.18,26.282]
["binance-futures","ETHUSDT",1742342495143,87.679,1929.19,1929.18,49.753]
["binance-futures","ETHUSDT",1742342495208,98.433,1929.19,1929.18,48.101]
["binance-futures","ETHUSDT",1742342495252,88.066,1929.19,1929.18,39.162]
["binance-futures","ETHUSDT",1742342495313,88.092,1929.19,1929.18,39.198]
["binance-futures","ETHUSDT",1742342495369,87.693,1929.19,1929.18,39.301]
["binance-futures","ETHUSDT",1742342495428,87.693,1929.19,1929.18,31.549]
["binance-futures","ETHUSDT",1742342495480,4.006,1929.19,1929.18,73.552]
["binance-futures","ETHUSDT",1742342495531,21.179,1929.19,1929.18,63.618]
["binance-futures","ETHUSDT",1742342495583,20.769,1929.19,1929.18,74.169]
["binance-futures","ETHUSDT",1742342495633,20.769,1929.19,1929.18,74.168]
["binance-futures","ETHUSDT",1742342495732,21.201,1929.19,1929.18,63.468]
["binance-futures","ETHUSDT",1742342495792,20.756,1929.19,1929.18,85.174]
["binance-futures","ETHUSDT",1742342495844,3.491,1929.19,1929.18,91.816]
["binance-futures","ETHUSDT",1742342495901,3.491,1929.19,1929.18,84.163]
["binance-futures","ETHUSDT",1742342495952,3.491,1929.19,1929.18,86.728]
["binance-futures","ETHUSDT",1742342496003,3.136,1929.19,1929.18,86.728]
["binance-futures","ETHUSDT",1742342496054,2.73,1929.19,1929.18,83.884]
["binance-futures","ETHUSDT",1742342496107,2.73,1929.19,1929.18,83.986]
["binance-futures","ETHUSDT",1742342496152,2.956,1929.19,1929.18,84.088]
["binance-futures","ETHUSDT",1742342496209,2.956,1929.19,1929.18,83.424]
["binance-futures","ETHUSDT",1742342496261,2.956,1929.19,1929.18,97.24]
["binance-futures","ETHUSDT",1742342496322,3.482,1929.19,1929.18,100.696]
["binance-futures","ETHUSDT",1742342496374,4.023,1929.19,1929.18,100.747]
["binance-futures","ETHUSDT",1742342496429,4.045,1929.19,1929.18,100.617]
["binance-futures","ETHUSDT",1742342496480,4.045,1929.19,1929.18,102.053]
["binance-futures","ETHUSDT",1742342496530,21.31,1929.19,1929.18,89.558]
["binance-futures","ETHUSDT",1742342496581,21.31,1929.19,1929.18,89.247]
["binance-futures","ETHUSDT",1742342496630,4.06,1929.19,1929.18,78.247]
["binance-futures","ETHUSDT",1742342496744,4.048,1929.19,1929.18,78.277]
["binance-futures","ETHUSDT",1742342496790,21.282,1929.19,1929.18,78.277]
["binance-futures","ETHUSDT",1742342496851,4.032,1929.19,1929.18,77.344]
["binance-futures","ETHUSDT",1742342496895,3.995,1929.19,1929.18,77.344]
["binance-futures","ETHUSDT",1742342496954,21.282,1929.19,1929.18,77.344]
["binance-futures","ETHUSDT",1742342497005,21.282,1929.19,1929.18,81.552]
["binance-futures","ETHUSDT",1742342497061,21.298,1929.19,1929.18,81.487]
["binance-futures","ETHUSDT",1742342497108,4.048,1929.19,1929.18,81.487]
["binance-futures","ETHUSDT",1742342497170,4.048,1929.19,1929.18,69.323]
["binance-futures","ETHUSDT",1742342497220,21.26,1929.19,1929.18,82.278]
["binance-futures","ETHUSDT",1742342497274,31.822,1929.19,1929.18,70.064]
["binance-futures","ETHUSDT",1742342497326,59.868,1929.19,1929.18,20.74]
["binance-futures","ETHUSDT",1742342497369,78.583,1929.19,1929.18,34.808]
["binance-futures","ETHUSDT",1742342497430,128.071,1929.19,1929.18,38.845]
["binance-futures","ETHUSDT",1742342497486,128.121,1929.19,1929.18,27.158]
["binance-futures","ETHUSDT",1742342497549,128.797,1929.19,1929.18,28.751]
["binance-futures","ETHUSDT",1742342497610,128.847,1929.19,1929.18,28.751]
["binance-futures","ETHUSDT",1742342497660,128.847,1929.19,1929.18,28.7]
["binance-futures","ETHUSDT",1742342497758,124.669,1929.19,1929.18,28.741]
["binance-futures","ETHUSDT",1742342497823,103.019,1929.19,1929.18,28.465]
["binance-futures","ETHUSDT",1742342497876,103.019,1929.19,1929.18,41.454]
["binance-futures","ETHUSDT",1742342497927,103.019,1929.19,1929.18,41.465]
["binance-futures","ETHUSDT",1742342497979,103.019,1929.19,1929.18,44.861]
["binance-futures","ETHUSDT",1742342498028,105.14,1929.19,1929.18,31.861]
["binance-futures","ETHUSDT",1742342498079,138.181,1929.19,1929.18,28.553]
["binance-futures","ETHUSDT",1742342498186,106.297,1929.19,1929.18,28.553]
["binance-futures","ETHUSDT",1742342498236,103.707,1929.19,1929.18,76.427]
["binance-futures","ETHUSDT",1742342498297,76.853,1929.19,1929.18,79.576]
["binance-futures","ETHUSDT",1742342498350,75.557,1929.19,1929.18,80.317]
["binance-futures","ETHUSDT",1742342498402,75.558,1929.19,1929.18,80.317]
["binance-futures","ETHUSDT",1742342498454,75.558,1929.19,1929.18,82.034]
["binance-futures","ETHUSDT",1742342498504,75.558,1929.19,1929.18,79.881]
["binance-futures","ETHUSDT",1742342498551,74.882,1929.19,1929.18,78.204]
["binance-futures","ETHUSDT",1742342498612,74.882,1929.19,1929.18,73.678]
["binance-futures","ETHUSDT",1742342498661,74.882,1929.19,1929.18,73.483]
["binance-futures","ETHUSDT",1742342498716,75.064,1929.19,1929.18,73.483]
["binance-futures","ETHUSDT",1742342498761,75.68,1929.19,1929.18,72.469]
["binance-futures","ETHUSDT",1742342498821,76.627,1929.19,1929.18,60.939]
["binance-futures","ETHUSDT",1742342498871,76.627,1929.19,1929.18,62.609]
["binance-futures","ETHUSDT",1742342498975,76.808,1929.19,1929.18,62.609]
["binance-futures","ETHUSDT",1742342499080,67.097,1929.19,1929.18,80.603]
["binance-futures","ETHUSDT",1742342499129,67.097,1929.19,1929.18,79.753]
["binance-futures","ETHUSDT",1742342499183,67.097,1929.19,1929.18,79.707]
["binance-futures","ETHUSDT",1742342499242,67.355,1929.19,1929.18,79.707]
["binance-futures","ETHUSDT",1742342499291,50.105,1929.19,1929.18,71.329]
["binance-futures","ETHUSDT",1742342499346,50.105,1929.19,1929.18,95.473]
["binance-futures","ETHUSDT",1742342499398,50.055,1929.19,1929.18,95.562]
["binance-futures","ETHUSDT",1742342499453,50.055,1929.19,1929.18,96.245]
["binance-futures","ETHUSDT",1742342499504,50.055,1929.19,1929.18,94.231]
["binance-futures","ETHUSDT",1742342499552,50.091,1929.19,1929.18,95.92]
["binance-futures","ETHUSDT",1742342499661,50.091,1929.19,1929.18,94.92]
["binance-futures","ETHUSDT",1742342499712,50.091,1929.19,1929.18,86.072]
["binance-futures","ETHUSDT",1742342499744,50.091,1929.19,1929.18,90.447]
["binance-futures","ETHUSDT",1742342499816,49.144,1929.19,1929.18,72.02]
["binance-futures","ETHUSDT",1742342499915,49.144,1929.19,1929.18,60.157]
["binance-futures","ETHUSDT",1742342500062,50.226,1929.19,1929.18,64.049]
["binance-futures","ETHUSDT",1742342500127,50.226,1929.19,1929.18,64.591]
["binance-futures","ETHUSDT",1742342500184,50.226,1929.19,1929.18,84.113]
["binance-futures","ETHUSDT",1742342500235,50.524,1929.19,1929.18,72.113]
["binance-futures","ETHUSDT",1742342500287,50.524,1929.19,1929.18,84.122]
["binance-futures","ETHUSDT",1742342500390,50.622,1929.19,1929.18,84.177]
["binance-futures","ETHUSDT",1742342500497,50.585,1929.19,1929.18,74.472]
["binance-futures","ETHUSDT",1742342500551,50.585,1929.19,1929.18,76.181]
["binance-futures","ETHUSDT",1742342500606,50.7,1929.19,1929.18,75.576]
["binance-futures","ETHUSDT",1742342500659,50.78,1929.19,1929.18,72.276]
["binance-futures","ETHUSDT",1742342500709,50.78,1929.19,1929.18,62.576]
["binance-futures","ETHUSDT",1742342500761,50.78,1929.19,1929.18,72.292]
["binance-futures","ETHUSDT",1742342500803,63.412,1929.19,1929.18,61.746]
["binance-futures","ETHUSDT",1742342500858,74.156,1929.19,1929.18,63.634]
["binance-futures","ETHUSDT",1742342500916,78.573,1929.19,1929.18,36.021]
["binance-futures","ETHUSDT",1742342500966,88.89,1929.19,1929.18,37.466]
["binance-futures","ETHUSDT",1742342501016,89.008,1929.19,1929.18,37.466]
["binance-futures","ETHUSDT",1742342501067,87.926,1929.19,1929.18,32.939]
["binance-futures","ETHUSDT",1742342501131,86.657,1929.19,1929.18,31.417]
["binance-futures","ETHUSDT",1742342501181,86.966,1929.19,1929.18,31.417]
["binance-futures","ETHUSDT",1742342501240,86.973,1929.19,1929.18,23.362]
["binance-futures","ETHUSDT",1742342501290,74.222,1929.19,1929.18,23.054]
["binance-futures","ETHUSDT",1742342501332,85.806,1929.19,1929.18,23.53]
["binance-futures","ETHUSDT",1742342501392,86.468,1929.19,1929.18,23.381]
["binance-futures","ETHUSDT",1742342501507,86.468,1929.19,1929.18,23.259]
["binance-futures","ETHUSDT",1742342501559,88.868,1929.19,1929.18,22.259]
["binance-futures","ETHUSDT",1742342501610,79.789,1929.19,1929.18,22.22]
["binance-futures","ETHUSDT",1742342501715,69.404,1929.19,1929.18,21.527]
["binance-futures","ETHUSDT",1742342501769,79.771,1929.19,1929.18,21.527]
["binance-futures","ETHUSDT",1742342501921,82.171,1929.19,1929.18,20.741]
["binance-futures","ETHUSDT",1742342502030,82.205,1929.19,1929.18,20.741]
["binance-futures","ETHUSDT",1742342502138,85.208,1929.19,1929.18,10.024]
["binance-futures","ETHUSDT",1742342502189,85.749,1929.19,1929.18,22.984]
["binance-futures","ETHUSDT",1742342502239,85.296,1929.19,1929.18,22.973]
["binance-futures","ETHUSDT",1742342502287,85.344,1929.19,1929.18,23.0]
["binance-futures","ETHUSDT",1742342502342,84.127,1929.19,1929.18,23.198]
["binance-futures","ETHUSDT",1742342502388,84.127,1929.19,1929.18,23.178]
["binance-futures","ETHUSDT",1742342502446,84.127,1929.19,1929.18,22.863]
["binance-futures","ETHUSDT",1742342502499,81.928,1929.19,1929.18,22.874]
["binance-futures","ETHUSDT",1742342502551,78.928,1929.19,1929.18,23.26]
["binance-futures","ETHUSDT",1742342502606,82.1,1929.19,1929.18,29.979]
["binance-futures","ETHUSDT",1742342502656,80.951,1929.19,1929.18,29.979]
["binance-futures","ETHUSDT",1742342502702,80.917,1929.19,1929.18,29.979]
["binance-futures","ETHUSDT",1742342502759,80.904,1929.19,1929.18,29.979]
["binance-futures","ETHUSDT",1742342502861,81.211,1929.19,1929.18,29.979]
["binance-futures","ETHUSDT",1742342502984,81.211,1929.19,1929.18,29.927]
["binance-futures","ETHUSDT",1742342503036,81.586,1929.19,1929.18,30.03]
["binance-futures","ETHUSDT",1742342503088,81.586,1929.19,1929.18,46.211]
["binance-futures","ETHUSDT",1742342503138,74.428,1929.19,1929.18,29.53]
["binance-futures","ETHUSDT",1742342503181,74.45,1929.19,1929.18,32.803]
["binance-futures","ETHUSDT",1742342503241,74.45,1929.19,1929.18,29.53]
["binance-futures","ETHUSDT",1742342503283,64.054,1929.19,1929.18,29.53]
["binance-futures","ETHUSDT",1742342503342,64.054,1929.19,1929.18,33.03]
["binance-futures","ETHUSDT",1742342503389,64.054,1929.19,1929.18,29.723]
["binance-futures","ETHUSDT",1742342503433,80.867,1929.19,1929.18,33.826]
["binance-futures","ETHUSDT",1742342503510,77.221,1929.19,1929.18,34.453]
["binance-futures","ETHUSDT",1742342503561,66.854,1929.19,1929.18,30.717]
["binance-futures","ETHUSDT",1742342503600,65.501,1929.19,1929.18,34.056]
["binance-futures","ETHUSDT",1742342503665,65.479,1929.19,1929.18,34.045]
["binance-futures","ETHUSDT",1742342503717,65.501,1929.19,1929.18,34.056]
["binance-futures","ETHUSDT",1742342503766,65.501,1929.19,1929.18,30.728]
["binance-futures","ETHUSDT",1742342503816,75.868,1929.19,1929.18,30.728]
["binance-futures","ETHUSDT",1742342503869,77.479,1929.19,1929.18,30.728]
["binance-futures","ETHUSDT",1742342504005,77.457,1929.19,1929.18,30.728]
["binance-futures","ETHUSDT",1742342504057,77.479,1929.19,1929.18,30.732]
["binance-futures","ETHUSDT",1742342504111,85.922,1929.19,1929.18,30.524]
["binance-futures","ETHUSDT",1742342504164,81.644,1929.19,1929.18,30.54]
["binance-futures","ETHUSDT",1742342504203,82.297,1929.19,1929.18,30.675]
["binance-futures","ETHUSDT",1742342504273,67.112,1929.19,1929.18,33.911]
["binance-futures","ETHUSDT",1742342504380,70.736,1929.19,1929.18,28.442]
["binance-futures","ETHUSDT",1742342504433,67.112,1929.19,1929.18,29.568]
["binance-futures","ETHUSDT",1742342504483,77.468,1929.19,1929.18,29.583]
["binance-futures","ETHUSDT",1742342504534,64.667,1929.19,1929.18,29.657]
["binance-futures","ETHUSDT",1742342504581,74.887,1929.19,1929.18,29.647]
["binance-futures","ETHUSDT",1742342504636,74.887,1929.19,1929.18,29.544]
["binance-futures","ETHUSDT",1742342504687,72.087,1929.19,1929.18,29.629]
["binance-futures","ETHUSDT",1742342504737,69.896,1929.19,1929.18,46.117]
["binance-futures","ETHUSDT",1742342504792,59.529,1929.19,1929.18,46.117]
["binance-futures","ETHUSDT",1742342504837,61.528,1929.19,1929.18,64.225]
["binance-futures","ETHUSDT",1742342504901,31.335,1929.19,1929.18,85.736]
["binance-futures","ETHUSDT",1742342504951,31.351,1929.19,1929.18,99.5]
["binance-futures","ETHUSDT",1742342505005,31.301,1929.19,1929.18,76.75]
["binance-futures","ETHUSDT",1742342505057,31.301,1929.19,1929.18,63.462]
["binance-futures","ETHUSDT",1742342505107,33.059,1929.19,1929.18,64.279]
["binance-futures","ETHUSDT",1742342505159,33.059,1929.19,1929.18,51.205]
["binance-futures","ETHUSDT",1742342505212,33.059,1929.19,1929.18,45.627]
["binance-futures","ETHUSDT",1742342505263,68.587,1929.19,1929.18,34.68]
["binance-futures","ETHUSDT",1742342505309,68.653,1929.19,1929.18,34.68]
["binance-futures","ETHUSDT",1742342505366,73.524,1929.19,1929.18,30.301]
["binance-futures","ETHUSDT",1742342505417,73.536,1929.19,1929.18,30.301]
["binance-futures","ETHUSDT",1742342505459,48.687,1929.19,1929.18,28.344]
["binance-futures","ETHUSDT",1742342505525,48.682,1929.19,1929.18,28.344]
["binance-futures","ETHUSDT",1742342505582,48.682,1929.19,1929.18,27.574]
["binance-futures","ETHUSDT",1742342505634,51.46,1929.19,1929.18,28.64]
["binance-futures","ETHUSDT",1742342505731,64.702,1929.19,1929.18,28.64]
["binance-futures","ETHUSDT",1742342505848,64.702,1929.19,1929.18,29.363]
["binance-futures","ETHUSDT",1742342505908,18.992,1929.19,1929.18,172.658]
["binance-futures","ETHUSDT",1742342505958,38.894,1929.27,1929.26,179.999]
["binance-futures","ETHUSDT",1742342506013,38.91,1929.27,1929.26,169.088]
["binance-futures","ETHUSDT",1742342506060,38.91,1929.27,1929.26,162.516]
["binance-futures","ETHUSDT",1742342506116,38.922,1929.27,1929.26,167.539]
["binance-futures","ETHUSDT",1742342506166,39.228,1929.27,1929.26,167.454]
["binance-futures","ETHUSDT",1742342506222,39.175,1929.27,1929.26,167.528]
["binance-futures","ETHUSDT",1742342506286,39.175,1929.27,1929.26,83.11]
["binance-futures","ETHUSDT",1742342506336,39.175,1929.27,1929.26,78.628]
["binance-futures","ETHUSDT",1742342506388,39.311,1929.27,1929.26,78.828]
["binance-futures","ETHUSDT",1742342506446,75.763,1929.27,1929.26,19.013]
["binance-futures","ETHUSDT",1742342506497,75.743,1929.27,1929.26,41.89]
["binance-futures","ETHUSDT",1742342506547,75.743,1929.27,1929.26,26.914]
["binance-futures","ETHUSDT",1742342506591,75.743,1929.27,1929.26,52.964]
["binance-futures","ETHUSDT",1742342506649,75.743,1929.27,1929.26,52.848]
["binance-futures","ETHUSDT",1742342506711,76.053,1929.27,1929.26,44.382]
["binance-futures","ETHUSDT",1742342506925,76.053,1929.27,1929.26,43.458]
["binance-futures","ETHUSDT",1742342506978,73.389,1929.27,1929.26,64.302]
["binance-futures","ETHUSDT",1742342507029,73.389,1929.27,1929.26,62.947]
["binance-futures","ETHUSDT",1742342507082,73.389,1929.27,1929.26,60.411]
["binance-futures","ETHUSDT",1742342507126,74.16,1929.27,1929.26,46.996]
["binance-futures","ETHUSDT",1742342507183,74.16,1929.27,1929.26,47.268]
["binance-futures","ETHUSDT",1742342507232,74.173,1929.27,1929.26,47.311]
["binance-futures","ETHUSDT",1742342507343,73.277,1929.27,1929.26,58.114]
["binance-futures","ETHUSDT",1742342507394,73.277,1929.27,1929.26,60.627]
["binance-futures","ETHUSDT",1742342507445,74.142,1929.27,1929.26,49.437]
["binance-futures","ETHUSDT",1742342507496,73.245,1929.27,1929.26,51.246]
["binance-futures","ETHUSDT",1742342507548,73.233,1929.27,1929.26,59.081]
["binance-futures","ETHUSDT",1742342507602,73.504,1929.27,1929.26,52.427]
["binance-futures","ETHUSDT",1742342507648,73.504,1929.27,1929.26,51.556]
["binance-futures","ETHUSDT",1742342507704,74.275,1929.27,1929.26,32.729]
["binance-futures","ETHUSDT",1742342507757,79.124,1929.27,1929.26,32.729]
["binance-futures","ETHUSDT",1742342507810,76.772,1929.27,1929.26,31.693]
["binance-futures","ETHUSDT",1742342507865,80.364,1929.27,1929.26,31.693]
["binance-futures","ETHUSDT",1742342507935,80.484,1929.27,1929.26,31.693]
["binance-futures","ETHUSDT",1742342508031,82.904,1929.27,1929.26,31.628]
["binance-futures","ETHUSDT",1742342508144,82.904,1929.27,1929.26,31.791]
["binance-futures","ETHUSDT",1742342508247,82.974,1929.27,1929.26,32.176]
["binance-futures","ETHUSDT",1742342508300,82.974,1929.27,1929.26,28.176]
["binance-futures","ETHUSDT",1742342508402,143.918,1929.19,1929.18,126.915]
["binance-futures","ETHUSDT",1742342508454,144.039,1929.19,1929.18,126.949]
["binance-futures","ETHUSDT",1742342508507,88.293,1929.19,1929.18,142.703]
["binance-futures","ETHUSDT",1742342508558,88.293,1929.19,1929.18,142.216]
["binance-futures","ETHUSDT",1742342508610,88.433,1929.19,1929.18,142.236]
["binance-futures","ETHUSDT",1742342508652,88.433,1929.19,1929.18,142.216]
["binance-futures","ETHUSDT",1742342508767,111.481,1929.05,1929.04,77.663]
["binance-futures","ETHUSDT",1742342508819,100.907,1929.05,1929.04,74.321]
["binance-futures","ETHUSDT",1742342508868,101.604,1929.05,1929.04,65.605]
["binance-futures","ETHUSDT",1742342508920,101.637,1929.05,1929.04,65.605]
["binance-futures","ETHUSDT",1742342508973,101.66,1929.05,1929.04,65.64]
["binance-futures","ETHUSDT",1742342509025,101.765,1929.05,1929.04,65.39]
["binance-futures","ETHUSDT",1742342509076,101.858,1929.05,1929.04,64.038]
["binance-futures","ETHUSDT",1742342509129,101.722,1929.05,1929.04,64.049]
["binance-futures","ETHUSDT",1742342509236,101.749,1929.05,1929.04,65.026]
["binance-futures","ETHUSDT",1742342509339,101.75,1929.05,1929.04,52.986]
["binance-futures","ETHUSDT",1742342509389,101.761,1929.05,1929.04,55.233]
["binance-futures","ETHUSDT",1742342509447,101.761,1929.05,1929.04,68.148]
["binance-futures","ETHUSDT",1742342509551,70.688,1929.05,1929.04,68.425]
["binance-futures","ETHUSDT",1742342509605,70.919,1929.05,1929.04,68.425]
["binance-futures","ETHUSDT",1742342509646,75.018,1929.05,1929.04,60.446]
["binance-futures","ETHUSDT",1742342509707,75.006,1929.05,1929.04,47.446]
["binance-futures","ETHUSDT",1742342509763,76.316,1929.05,1929.04,47.7]
["binance-futures","ETHUSDT",1742342509806,76.328,1929.05,1929.04,47.7]
["binance-futures","ETHUSDT",1742342509868,75.787,1929.05,1929.04,47.7]
["binance-futures","ETHUSDT",1742342509918,75.775,1929.05,1929.04,60.748]
["binance-futures","ETHUSDT",1742342509964,76.417,1929.05,1929.04,65.39]
["binance-futures","ETHUSDT",1742342510028,76.417,1929.05,1929.04,60.082]
["binance-futures","ETHUSDT",1742342510131,76.804,1929.05,1929.04,61.109]
["binance-futures","ETHUSDT",1742342510175,76.804,1929.05,1929.04,61.263]
["binance-futures","ETHUSDT",1742342510235,76.804,1929.05,1929.04,66.463]
["binance-futures","ETHUSDT",1742342510293,76.522,1929.05,1929.04,62.278]
["binance-futures","ETHUSDT",1742342510338,76.522,1929.05,1929.04,65.466]
["binance-futures","ETHUSDT",1742342510395,76.499,1929.05,1929.04,65.604]
["binance-futures","ETHUSDT",1742342510451,76.511,1929.05,1929.04,65.328]
["binance-futures","ETHUSDT",1742342510604,76.499,1929.05,1929.04,64.658]
["binance-futures","ETHUSDT",1742342510663,76.511,1929.05,1929.04,66.939]
["binance-futures","ETHUSDT",1742342510707,76.499,1929.05,1929.04,66.939]
["binance-futures","ETHUSDT",1742342510764,76.511,1929.05,1929.04,65.748]
["binance-futures","ETHUSDT",1742342510803,76.499,1929.05,1929.04,65.748]
["binance-futures","ETHUSDT",1742342510981,76.511,1929.05,1929.04,65.35]
["binance-futures","ETHUSDT",1742342511137,76.511,1929.05,1929.04,65.731]
["binance-futures","ETHUSDT",1742342511188,76.499,1929.05,1929.04,67.931]
["binance-futures","ETHUSDT",1742342511294,76.758,1929.05,1929.04,67.931]
["binance-futures","ETHUSDT",1742342511347,76.758,1929.05,1929.04,65.457]
["binance-futures","ETHUSDT",1742342511400,81.228,1929.05,1929.04,36.395]
["binance-futures","ETHUSDT",1742342511451,77.156,1929.05,1929.04,48.784]
["binance-futures","ETHUSDT",1742342511502,77.168,1929.05,1929.04,65.863]
["binance-futures","ETHUSDT",1742342511553,77.156,1929.05,1929.04,49.0]
["binance-futures","ETHUSDT",1742342511602,77.54,1929.05,1929.04,49.016]
["binance-futures","ETHUSDT",1742342511655,77.528,1929.05,1929.04,47.067]
["binance-futures","ETHUSDT",1742342511764,81.152,1929.05,1929.04,47.221]
["binance-futures","ETHUSDT",1742342511816,77.516,1929.05,1929.04,47.221]
["binance-futures","ETHUSDT",1742342511887,77.528,1929.05,1929.04,47.17]
["binance-futures","ETHUSDT",1742342511938,74.429,1929.05,1929.04,47.17]
["binance-futures","ETHUSDT",1742342511991,74.429,1929.05,1929.04,45.118]
["binance-futures","ETHUSDT",1742342512039,74.682,1929.05,1929.04,30.324]
["binance-futures","ETHUSDT",1742342512088,78.328,1929.05,1929.04,30.324]
["binance-futures","ETHUSDT",1742342512149,74.682,1929.05,1929.04,30.15]
["binance-futures","ETHUSDT",1742342512196,74.682,1929.05,1929.04,30.327]
["binance-futures","ETHUSDT",1742342512251,74.701,1929.05,1929.04,30.173]
["binance-futures","ETHUSDT",1742342512306,74.713,1929.05,1929.04,37.648]
["binance-futures","ETHUSDT",1742342512355,74.689,1929.05,1929.04,48.468]
["binance-futures","ETHUSDT",1742342512411,73.879,1929.05,1929.04,48.379]
["binance-futures","ETHUSDT",1742342512459,74.303,1929.05,1929.04,47.979]
["binance-futures","ETHUSDT",1742342512519,74.242,1929.05,1929.04,51.339]
["binance-futures","ETHUSDT",1742342512635,75.155,1929.05,1929.04,51.108]
["binance-futures","ETHUSDT",1742342512682,75.189,1929.05,1929.04,50.287]
["binance-futures","ETHUSDT",1742342512789,65.341,1929.05,1929.04,98.012]
["binance-futures","ETHUSDT",1742342512840,65.714,1929.05,1929.04,98.001]
["binance-futures","ETHUSDT",1742342512951,65.714,1929.05,1929.04,98.012]
["binance-futures","ETHUSDT",1742342513007,81.703,1929.05,1929.04,98.012]
["binance-futures","ETHUSDT",1742342513057,82.435,1929.05,1929.04,87.177]
["binance-futures","ETHUSDT",1742342513106,82.435,1929.05,1929.04,100.141]
["binance-futures","ETHUSDT",1742342513165,82.447,1929.05,1929.04,100.006]
["binance-futures","ETHUSDT",1742342513216,82.435,1929.05,1929.04,100.006]
["binance-futures","ETHUSDT",1742342513270,82.435,1929.05,1929.04,99.247]
["binance-futures","ETHUSDT",1742342513319,82.447,1929.05,1929.04,99.248]
["binance-futures","ETHUSDT",1742342513377,82.447,1929.05,1929.04,98.708]
["binance-futures","ETHUSDT",1742342513418,82.447,1929.05,1929.04,98.707]
["binance-futures","ETHUSDT",1742342513482,85.038,1929.05,1929.04,101.973]
["binance-futures","ETHUSDT",1742342513533,54.584,1929.05,1929.04,101.974]
["binance-futures","ETHUSDT",1742342513586,54.56,1929.05,1929.04,104.067]
["binance-futures","ETHUSDT",1742342513641,24.458,1929.05,1929.04,97.788]
["binance-futures","ETHUSDT",1742342513690,24.47,1929.05,1929.04,99.047]
["binance-futures","ETHUSDT",1742342513739,24.044,1929.05,1929.04,99.447]
["binance-futures","ETHUSDT",1742342513794,24.032,1929.05,1929.04,99.447]
["binance-futures","ETHUSDT",1742342513849,41.282,1929.05,1929.04,102.127]
["binance-futures","ETHUSDT",1742342513900,35.579,1929.05,1929.04,99.225]
["binance-futures","ETHUSDT",1742342513952,35.613,1929.05,1929.04,99.225]
["binance-futures","ETHUSDT",1742342514003,35.629,1929.05,1929.04,99.225]
["binance-futures","ETHUSDT",1742342514053,35.629,1929.05,1929.04,99.237]
["binance-futures","ETHUSDT",1742342514104,35.645,1929.05,1929.04,99.345]
["binance-futures","ETHUSDT",1742342514153,35.645,1929.05,1929.04,99.341]
["binance-futures","ETHUSDT",1742342514191,35.645,1929.05,1929.04,99.344]
["binance-futures","ETHUSDT",1742342514260,35.633,1929.05,1929.04,101.764]
["binance-futures","ETHUSDT",1742342514311,35.633,1929.05,1929.04,98.177]
["binance-futures","ETHUSDT",1742342514413,35.633,1929.05,1929.04,98.262]
["binance-futures","ETHUSDT",1742342514521,35.645,1929.05,1929.04,98.262]
["binance-futures","ETHUSDT",1742342514571,38.744,1929.05,1929.04,96.912]
["binance-futures","ETHUSDT",1742342514622,35.669,1929.05,1929.04,94.112]
["binance-futures","ETHUSDT",1742342514667,38.722,1929.05,1929.04,88.044]
["binance-futures","ETHUSDT",1742342514728,45.356,1929.05,1929.04,89.657]
["binance-futures","ETHUSDT",1742342514889,44.138,1929.05,1929.04,89.301]
["binance-futures","ETHUSDT",1742342514924,44.126,1929.05,1929.04,88.362]
["binance-futures","ETHUSDT",1742342514996,44.138,1929.05,1929.04,92.341]
["binance-futures","ETHUSDT",1742342515048,47.187,1929.05,1929.04,77.565]
["binance-futures","ETHUSDT",1742342515098,47.237,1929.05,1929.04,77.576]
["binance-futures","ETHUSDT",1742342515147,48.602,1929.05,1929.04,73.122]
["binance-futures","ETHUSDT",1742342515203,68.949,1929.05,1929.04,37.909]
["binance-futures","ETHUSDT",1742342515251,71.997,1929.05,1929.04,37.898]
["binance-futures","ETHUSDT",1742342515364,72.019,1929.05,1929.04,37.793]
["binance-futures","ETHUSDT",1742342515417,67.653,1929.05,1929.04,46.688]
["binance-futures","ETHUSDT",1742342515459,67.653,1929.05,1929.04,46.35]
["binance-futures","ETHUSDT",1742342515520,48.755,1929.05,1929.04,47.715]
["binance-futures","ETHUSDT",1742342515557,67.37,1929.05,1929.04,47.919]
["binance-futures","ETHUSDT",1742342515624,67.392,1929.05,1929.04,50.217]
["binance-futures","ETHUSDT",1742342515677,67.392,1929.05,1929.04,50.517]
["binance-futures","ETHUSDT",1742342515733,67.392,1929.05,1929.04,50.842]
["binance-futures","ETHUSDT",1742342515770,67.392,1929.05,1929.04,52.272]
["binance-futures","ETHUSDT",1742342515840,67.439,1929.05,1929.04,52.272]
["binance-futures","ETHUSDT",1742342515892,67.439,1929.05,1929.04,52.597]
["binance-futures","ETHUSDT",1742342515997,67.439,1929.05,1929.04,57.039]
["binance-futures","ETHUSDT",1742342516039,71.063,1929.05,1929.04,57.102]
["binance-futures","ETHUSDT",1742342516098,71.085,1929.05,1929.04,57.664]
["binance-futures","ETHUSDT",1742342516154,69.732,1929.05,1929.04,53.448]
["binance-futures","ETHUSDT",1742342516205,69.72,1929.05,1929.04,53.653]
["binance-futures","ETHUSDT",1742342516257,69.732,1929.05,1929.04,53.623]
["binance-futures","ETHUSDT",1742342516312,69.732,1929.05,1929.04,53.701]
["binance-futures","ETHUSDT",1742342516358,70.041,1929.05,1929.04,53.724]
["binance-futures","ETHUSDT",1742342516416,71.529,1929.05,1929.04,53.682]
["binance-futures","ETHUSDT",1742342516467,74.329,1929.05,1929.04,53.682]
["binance-futures","ETHUSDT",1742342516515,74.329,1929.05,1929.04,53.632]
["binance-futures","ETHUSDT",1742342516672,71.529,1929.05,1929.04,53.632]
["binance-futures","ETHUSDT",1742342516786,71.529,1929.05,1929.04,52.119]
["binance-futures","ETHUSDT",1742342516947,74.329,1929.05,1929.04,52.843]
["binance-futures","ETHUSDT",1742342517004,76.956,1929.05,1929.04,52.831]
["binance-futures","ETHUSDT",1742342517061,77.329,1929.05,1929.04,52.842]
["binance-futures","ETHUSDT",1742342517105,74.528,1929.05,1929.04,52.367]
["binance-futures","ETHUSDT",1742342517220,74.528,1929.05,1929.04,52.365]
["binance-futures","ETHUSDT",1742342517272,74.525,1929.05,1929.04,53.62]
["binance-futures","ETHUSDT",1742342517326,74.525,1929.05,1929.04,53.035]
["binance-futures","ETHUSDT",1742342517370,74.834,1929.05,1929.04,53.747]
["binance-futures","ETHUSDT",1742342517426,76.146,1929.05,1929.04,53.761]
["binance-futures","ETHUSDT",1742342517482,73.846,1929.05,1929.04,53.761]
["binance-futures","ETHUSDT",1742342517533,73.846,1929.05,1929.04,49.793]
["binance-futures","ETHUSDT",1742342517584,73.846,1929.05,1929.04,48.997]
["binance-futures","ETHUSDT",1742342517643,76.646,1929.05,1929.04,48.997]
["binance-futures","ETHUSDT",1742342517694,78.257,1929.05,1929.04,48.997]
["binance-futures","ETHUSDT",1742342517742,74.481,1929.05,1929.04,48.997]
["binance-futures","ETHUSDT",1742342517799,74.129,1929.05,1929.04,48.997]
["binance-futures","ETHUSDT",1742342517839,74.129,1929.05,1929.04,47.183]
["binance-futures","ETHUSDT",1742342517898,74.155,1929.05,1929.04,45.822]
["binance-futures","ETHUSDT",1742342517939,74.155,1929.05,1929.04,32.742]
["binance-futures","ETHUSDT",1742342518006,76.955,1929.05,1929.04,32.742]
["binance-futures","ETHUSDT",1742342518061,76.954,1929.05,1929.04,35.693]
["binance-futures","ETHUSDT",1742342518109,76.962,1929.05,1929.04,36.311]
["binance-futures","ETHUSDT",1742342518153,73.304,1929.05,1929.04,36.384]
["binance-futures","ETHUSDT",1742342518218,76.95,1929.05,1929.04,35.264]
["binance-futures","ETHUSDT",1742342518267,74.118,1929.05,1929.04,35.264]
["binance-futures","ETHUSDT",1742342518321,74.118,1929.05,1929.04,35.747]
["binance-futures","ETHUSDT",1742342518358,76.896,1929.05,1929.04,35.888]
["binance-futures","ETHUSDT",1742342518427,76.929,1929.05,1929.04,34.925]
["binance-futures","ETHUSDT",1742342518477,76.949,1929.05,1929.04,35.584]
["binance-futures","ETHUSDT",1742342518524,76.949,1929.05,1929.04,36.545]
["binance-futures","ETHUSDT",1742342518581,76.929,1929.05,1929.04,49.507]
["binance-futures","ETHUSDT",1742342518634,74.141,1929.05,1929.04,49.236]
["binance-futures","ETHUSDT",1742342518688,72.518,1929.05,1929.04,49.247]
["binance-futures","ETHUSDT",1742342518726,67.836,1929.05,1929.04,49.247]
["binance-futures","ETHUSDT",1742342518797,69.403,1929.05,1929.04,49.247]
["binance-futures","ETHUSDT",1742342518849,85.238,1929.05,1929.04,49.247]
["binance-futures","ETHUSDT",1742342518901,88.886,1929.05,1929.04,52.047]
["binance-futures","ETHUSDT",1742342518951,90.791,1929.05,1929.04,52.047]
["binance-futures","ETHUSDT",1742342519003,93.624,1929.05,1929.04,28.277]
["binance-futures","ETHUSDT",1742342519051,93.6,1929.05,1929.04,35.062]
["binance-futures","ETHUSDT",1742342519107,94.255,1929.05,1929.04,34.984]
["binance-futures","ETHUSDT",1742342519149,94.243,1929.05,1929.04,34.984]
["binance-futures","ETHUSDT",1742342519219,94.255,1929.05,1929.04,33.873]
["binance-futures","ETHUSDT",1742342519270,94.237,1929.05,1929.04,28.086]
["binance-futures","ETHUSDT",1742342519325,94.237,1929.05,1929.04,28.251]
["binance-futures","ETHUSDT",1742342519380,94.237,1929.05,1929.04,35.245]
["binance-futures","ETHUSDT",1742342519434,94.237,1929.05,1929.04,35.212]
["binance-futures","ETHUSDT",1742342519486,94.229,1929.05,1929.04,35.212]
["binance-futures","ETHUSDT",1742342519536,94.217,1929.05,1929.04,23.259]
["binance-futures","ETHUSDT",1742342519590,127.363,1929.05,1929.04,41.521]
["binance-futures","ETHUSDT",1742342519643,127.363,1929.05,1929.04,53.521]
["binance-futures","ETHUSDT",1742342519694,127.354,1929.05,1929.04,61.258]
["binance-futures","ETHUSDT",1742342519743,127.452,1929.05,1929.04,59.898]
["binance-futures","ETHUSDT",1742342519827,127.452,1929.05,1929.04,59.931]
["binance-futures","ETHUSDT",1742342519899,127.452,1929.05,1929.04,59.531]
["binance-futures","ETHUSDT",1742342519952,127.452,1929.05,1929.04,59.281]
["binance-futures","ETHUSDT",1742342520013,127.452,1929.05,1929.04,60.636]
["binance-futures","ETHUSDT",1742342520063,127.464,1929.05,1929.04,60.636]
["binance-futures","ETHUSDT",1742342520181,128.132,1929.05,1929.04,55.886]
["binance-futures","ETHUSDT",1742342520232,128.154,1929.05,1929.04,55.499]
["binance-futures","ETHUSDT",1742342520282,128.154,1929.05,1929.04,51.249]
["binance-futures","ETHUSDT",1742342520324,125.754,1929.05,1929.04,51.507]
["binance-futures","ETHUSDT",1742342520384,125.754,1929.05,1929.04,51.893]
["binance-futures","ETHUSDT",1742342520436,124.158,1929.05,1929.04,51.893]
["binance-futures","ETHUSDT",1742342520490,124.17,1929.05,1929.04,47.632]
["binance-futures","ETHUSDT",1742342520544,124.17,1929.05,1929.04,60.558]
["binance-futures","ETHUSDT",1742342520651,126.57,1929.05,1929.04,60.581]
["binance-futures","ETHUSDT",1742342520701,129.161,1929.05,1929.04,63.101]
["binance-futures","ETHUSDT",1742342520807,129.161,1929.05,1929.04,52.09]
["binance-futures","ETHUSDT",1742342520867,129.126,1929.05,1929.04,51.618]
["binance-futures","ETHUSDT",1742342521025,129.148,1929.05,1929.04,51.138]
["binance-futures","ETHUSDT",1742342521080,129.136,1929.05,1929.04,35.739]
["binance-futures","ETHUSDT",1742342521124,131.992,1929.05,1929.04,37.713]
["binance-futures","ETHUSDT",1742342521185,131.968,1929.05,1929.04,37.713]
["binance-futures","ETHUSDT",1742342521237,126.525,1929.05,1929.04,32.31]
["binance-futures","ETHUSDT",1742342521292,125.725,1929.05,1929.04,22.842]
["binance-futures","ETHUSDT",1742342521342,128.145,1929.05,1929.04,22.494]
["binance-futures","ETHUSDT",1742342521393,130.852,1929.05,1929.04,22.646]
["binance-futures","ETHUSDT",1742342521448,130.887,1929.05,1929.04,22.646]
["binance-futures","ETHUSDT",1742342521494,128.487,1929.05,1929.04,54.608]
["binance-futures","ETHUSDT",1742342521541,128.487,1929.05,1929.04,57.666]
["binance-futures","ETHUSDT",1742342521609,102.552,1929.05,1929.04,91.677]
["binance-futures","ETHUSDT",1742342521662,102.805,1929.05,1929.04,90.536]
["binance-futures","ETHUSDT",1742342521713,102.805,1929.05,1929.04,118.47]
["binance-futures","ETHUSDT",1742342521762,102.805,1929.05,1929.04,118.445]
["binance-futures","ETHUSDT",1742342521822,96.757,1929.05,1929.04,115.883]
["binance-futures","ETHUSDT",1742342521877,93.235,1929.05,1929.04,115.883]
["binance-futures","ETHUSDT",1742342521926,97.129,1929.05,1929.04,116.554]
["binance-futures","ETHUSDT",1742342521977,97.198,1929.05,1929.04,119.404]
["binance-futures","ETHUSDT",1742342522033,54.514,1929.05,1929.04,119.404]
["binance-futures","ETHUSDT",1742342522088,55.136,1929.05,1929.04,118.356]
["binance-futures","ETHUSDT",1742342522190,55.18,1929.05,1929.04,116.155]
["binance-futures","ETHUSDT",1742342522247,55.178,1929.05,1929.04,116.15]
["binance-futures","ETHUSDT",1742342522309,55.199,1929.05,1929.04,155.863]
["binance-futures","ETHUSDT",1742342522358,92.61,1929.05,1929.04,151.555]
["binance-futures","ETHUSDT",1742342522404,92.61,1929.05,1929.04,135.981]
["binance-futures","ETHUSDT",1742342522465,92.61,1929.05,1929.04,137.685]
["binance-futures","ETHUSDT",1742342522517,92.61,1929.05,1929.04,136.713]
["binance-futures","ETHUSDT",1742342522558,92.711,1929.05,1929.04,136.802]
["binance-futures","ETHUSDT",1742342522668,92.711,1929.05,1929.04,137.326]
["binance-futures","ETHUSDT",1742342522859,92.693,1929.05,1929.04,136.898]
["binance-futures","ETHUSDT",1742342522909,68.85,1929.05,1929.04,135.858]
["binance-futures","ETHUSDT",1742342522961,59.73,1929.05,1929.04,135.87]
["binance-futures","ETHUSDT",1742342523013,59.57,1929.05,1929.04,135.87]
["binance-futures","ETHUSDT",1742342523058,49.236,1929.05,1929.04,135.87]
["binance-futures","ETHUSDT",1742342523117,70.633,1929.05,1929.04,135.955]
["binance-futures","ETHUSDT",1742342523166,62.517,1929.05,1929.04,137.838]
["binance-futures","ETHUSDT",1742342523232,74.648,1929.05,1929.04,137.86]
["binance-futures","ETHUSDT",1742342523276,74.648,1929.05,1929.04,137.973]
["binance-futures","ETHUSDT",1742342523338,71.911,1929.05,1929.04,138.156]
["binance-futures","ETHUSDT",1742342523389,74.653,1929.05,1929.04,138.167]
["binance-futures","ETHUSDT",1742342523447,74.653,1929.05,1929.04,138.139]
["binance-futures","ETHUSDT",1742342523498,62.511,1929.05,1929.04,138.2]
["binance-futures","ETHUSDT",1742342523549,62.511,1929.05,1929.04,133.468]
["binance-futures","ETHUSDT",1742342523601,18.998,1929.05,1929.04,139.183]
["binance-futures","ETHUSDT",1742342523652,36.248,1929.05,1929.04,137.778]
["binance-futures","ETHUSDT",1742342523918,26.302,1929.05,1929.04,137.778]
["binance-futures","ETHUSDT",1742342523969,26.302,1929.05,1929.04,141.562]
["binance-futures","ETHUSDT",1742342524017,36.226,1929.05,1929.04,141.562]
["binance-futures","ETHUSDT",1742342524065,36.226,1929.05,1929.04,137.778]
["binance-futures","ETHUSDT",1742342524135,36.213,1929.05,1929.04,137.778]
["binance-futures","ETHUSDT",1742342524182,35.807,1929.05,1929.04,137.778]
["binance-futures","ETHUSDT",1742342524244,33.772,1929.05,1929.04,135.794]
["binance-futures","ETHUSDT",1742342524289,33.772,1929.05,1929.04,137.784]
["binance-futures","ETHUSDT",1742342524355,33.73,1929.05,1929.04,137.213]
["binance-futures","ETHUSDT",1742342524431,3.674,1929.05,1929.04,124.251]
["binance-futures","ETHUSDT",1742342524481,78.489,1929.13,1929.12,198.192]
["binance-futures","ETHUSDT",1742342524533,58.278,1929.13,1929.12,244.03]
["binance-futures","ETHUSDT",1742342524584,68.645,1929.13,1929.12,244.03]
["binance-futures","ETHUSDT",1742342524635,68.657,1929.13,1929.12,244.115]
["binance-futures","ETHUSDT",1742342524710,69.008,1929.13,1929.12,244.115]
["binance-futures","ETHUSDT",1742342524770,1.058,1929.13,1929.12,248.625]
["binance-futures","ETHUSDT",1742342524819,6.16,1929.13,1929.12,247.667]
["binance-futures","ETHUSDT",1742342524872,544.508,1929.18,1929.17,438.488]
["binance-futures","ETHUSDT",1742342524923,445.878,1929.18,1929.17,262.054]
["binance-futures","ETHUSDT",1742342524973,443.033,1929.18,1929.17,196.334]
["binance-futures","ETHUSDT",1742342525025,453.419,1929.18,1929.17,145.45]
["binance-futures","ETHUSDT",1742342525078,443.064,1929.18,1929.17,145.45]
["binance-futures","ETHUSDT",1742342525131,443.108,1929.18,1929.17,171.736]
["binance-futures","ETHUSDT",1742342525181,443.189,1929.18,1929.17,171.736]
["binance-futures","ETHUSDT",1742342525281,443.2,1929.18,1929.17,170.195]
["binance-futures","ETHUSDT",1742342525331,443.2,1929.18,1929.17,171.179]
["binance-futures","ETHUSDT",1742342525389,443.2,1929.18,1929.17,171.14]
["binance-futures","ETHUSDT",1742342525442,443.222,1929.18,1929.17,163.403]
["binance-futures","ETHUSDT",1742342525494,443.222,1929.18,1929.17,156.501]
["binance-futures","ETHUSDT",1742342525541,443.222,1929.18,1929.17,160.496]
["binance-futures","ETHUSDT",1742342525593,445.658,1929.18,1929.17,146.697]
["binance-futures","ETHUSDT",1742342525643,456.44,1929.18,1929.17,143.296]
["binance-futures","ETHUSDT",1742342525701,456.575,1929.18,1929.17,143.296]
["binance-futures","ETHUSDT",1742342525747,446.208,1929.18,1929.17,131.864]
["binance-futures","ETHUSDT",1742342525807,456.575,1929.18,1929.17,134.18]
["binance-futures","ETHUSDT",1742342525859,457.389,1929.18,1929.17,134.185]
["binance-futures","ETHUSDT",1742342525917,457.44,1929.18,1929.17,136.526]
["binance-futures","ETHUSDT",1742342525964,447.073,1929.18,1929.17,136.526]
["binance-futures","ETHUSDT",1742342542827,92.566,1929.65,1929.64,100.665]
["binance-futures","ETHUSDT",1742342582663,5.353,1930.2,1930.19,117.442]
["binance-futures","ETHUSDT",1742342636029,7.094,1928.58,1928.57,94.347]
["binance-futures","ETHUSDT",1742342676131,91.743,1929.74,1929.73,141.085]
["binance-futures","ETHUSDT",1742342730622,366.566,1931.43,1931.42,3.538]
["binance-futures","ETHUSDT",1742342784943,1.992,1931.67,1931.66,244.669]
["binance-futures","ETHUSDT",1742342827987,2.271,1932.37,1932.36,256.905]
["binance-futures","ETHUSDT",1742342860953,65.813,1932.2,1932.19,108.9]
["binance-futures","ETHUSDT",1742342928963,295.355,1931.3,1931.29,1.59]
["binance-futures","ETHUSDT",1742342938226,54.009,1933.6,1933.59,95.016]
["binance-futures","ETHUSDT",1742342990691,147.101,1933.31,1933.3,13.475]
["binance-futures","ETHUSDT",1742343030743,78.661,1934.03,1934.02,102.034]
["binance-futures","ETHUSDT",1742343084199,100.86,1933.51,1933.5,86.361]
["binance-futures","ETHUSDT",1742343139067,316.27,1933.09,1933.08,19.928]
["binance-futures","ETHUSDT",1742343181577,146.969,1932.44,1932.43,110.835]
["binance-futures","ETHUSDT",1742343234618,246.535,1933.0,1932.99,67.012]
["binance-futures","ETHUSDT",1742343278225,448.905,1932.92,1932.91,18.877]
["binance-futures","ETHUSDT",1742343335015,338.731,1934.01,1934.0,18.607]
["binance-futures","ETHUSDT",1742343344446,37.751,1934.05,1934.04,229.669]
["binance-futures","ETHUSDT",1742343426168,85.027,1935.51,1935.5,72.436]
["binance-futures","ETHUSDT",1742343434973,9.705,1934.57,1934.56,181.074]
["binance-futures","ETHUSDT",1742343498391,154.394,1934.25,1934.24,28.541]
["binance-futures","ETHUSDT",1742343528627,3.949,1932.09,1932.08,186.681]
["binance-futures","ETHUSDT",1742343581786,83.93,1933.33,1933.32,125.762]
["binance-futures","ETHUSDT",1742343622548,90.979,1933.49,1933.48,146.451]
["binance-futures","ETHUSDT",1742343677423,283.462,1934.15,1934.14,6.79]
["binance-futures","ETHUSDT",1742343734547,37.189,1934.85,1934.84,69.931]
["binance-futures","ETHUSDT",1742343772799,63.662,1935.38,1935.37,65.298]
["binance-futures","ETHUSDT",1742343822726,29.679,1934.42,1934.41,248.094]
["binance-futures","ETHUSDT",1742343867713,11.431,1933.54,1933.53,123.136]
["binance-futures","ETHUSDT",1742343877069,328.09,1933.55,1933.54,26.231]
["binance-futures","ETHUSDT",1742343931228,148.344,1936.6,1936.59,184.071]
["binance-futures","ETHUSDT",1742343968258,206.909,1937.26,1937.25,1.032]
["binance-futures","ETHUSDT",1742344018027,42.932,1937.15,1937.14,94.672]
["binance-futures","ETHUSDT",1742344069646,22.829,1938.04,1938.03,114.724]
["binance-futures","ETHUSDT",1742344125188,34.82,1938.68,1938.67,92.919]
["binance-futures","ETHUSDT",1742344158476,363.911,1939.03,1939.02,2.173]
["binance-futures","ETHUSDT",1742344197691,281.136,1937.41,1937.4,90.584]
["binance-futures","ETHUSDT",1742344248980,2.83,1940.58,1940.57,134.964]
["binance-futures","ETHUSDT",1742344256740,208.789,1941.15,1941.14,7.328]
["binance-futures","ETHUSDT",1742344331553,207.324,1944.36,1944.35,3.375]
["binance-futures","ETHUSDT",1742344339424,64.693,1944.59,1944.58,182.113]
["binance-futures","ETHUSDT",1742344375457,38.956,1941.59,1941.58,84.142]
["binance-futures","ETHUSDT",1742344419613,15.066,1943.1,1943.09,136.88]
["binance-futures","ETHUSDT",1742344472788,75.181,1940.8,1940.79,86.55]
["binance-futures","ETHUSDT",1742344509185,57.067,1941.7,1941.69,10.779]
["binance-futures","ETHUSDT",1742344557522,100.748,1944.42,1944.41,57.466]
["binance-futures","ETHUSDT",1742344606787,67.872,1943.45,1943.44,217.224]
["binance-futures","ETHUSDT",1742344645560,105.564,1943.51,1943.5,115.606]
["binance-futures","ETHUSDT",1742344696490,26.557,1943.33,1943.32,95.89]
["binance-futures","ETHUSDT",1742344710123,5.853,1943.33,1943.32,401.429]
["binance-futures","ETHUSDT",1742344742278,88.719,1942.79,1942.78,39.443]
["binance-futures","ETHUSDT",1742344791488,159.124,1940.71,1940.7,158.523]
["binance-futures","ETHUSDT",1742344828265,74.736,1940.9,1940.89,1.043]
["binance-futures","ETHUSDT",1742344877731,1.23,1940.98,1940.97,284.556]
["binance-futures","ETHUSDT",1742344914786,16.279,1942.89,1942.88,112.364]
["binance-futures","ETHUSDT",1742344964637,101.485,1940.24,1940.23,33.277]
["binance-futures","ETHUSDT",1742345006157,37.141,1939.67,1939.66,145.337]
["binance-futures","ETHUSDT",1742345052385,305.001,1938.29,1938.28,826.777]
["binance-futures","ETHUSDT",1742345102116,101.93,1938.47,1938.46,150.963]
["binance-futures","ETHUSDT",1742345110192,106.263,1938.98,1938.97,225.253]
["binance-futures","ETHUSDT",1742345189011,97.014,1944.28,1944.27,22.399]
["binance-futures","ETHUSDT",1742345197500,79.871,1944.21,1944.2,336.204]
["binance-futures","ETHUSDT",1742345233637,68.309,1947.17,1947.16,21.456]
["binance-futures","ETHUSDT",1742345293337,182.51,1947.57,1947.56,5.117]
["binance-futures","ETHUSDT",1742345329879,76.095,1945.76,1945.75,54.247]
["binance-futures","ETHUSDT",1742345367514,40.236,1945.22,1945.21,69.352]
["binance-futures","ETHUSDT",1742345420859,43.484,1944.46,1944.45,108.688]
["binance-futures","ETHUSDT",1742345473407,3.987,1946.34,1946.33,56.643]
["binance-futures","ETHUSDT",1742345513366,2.237,1945.77,1945.76,221.604]
["binance-futures","ETHUSDT",1742345563226,8.887,1947.18,1947.17,103.413]
["binance-futures","ETHUSDT",1742345592991,34.14,1944.85,1944.84,48.27]
["binance-futures","ETHUSDT",1742345612030,23.732,1945.12,1945.11,124.994]
["binance-futures","ETHUSDT",1742345666840,88.555,1943.76,1943.75,9.742]
["binance-futures","ETHUSDT",1742345707102,43.283,1944.27,1944.26,283.758]
["binance-futures","ETHUSDT",1742345760798,107.335,1942.32,1942.31,69.417]
["binance-futures","ETHUSDT",1742345802817,88.707,1943.32,1943.31,4.053]
["binance-futures","ETHUSDT",1742345855439,137.82,1942.32,1942.31,46.981]
["binance-futures","ETHUSDT",1742345915356,123.81,1942.81,1942.8,11.355]
["binance-futures","ETHUSDT",1742345948111,59.323,1943.66,1943.65,27.837]
["binance-futures","ETHUSDT",1742346002626,169.138,1944.87,1944.86,78.424]
["binance-futures","ETHUSDT",1742346010988,7.069,1945.56,1945.55,267.46]
["binance-futures","ETHUSDT",1742346091832,146.392,1944.41,1944.4,72.872]
["binance-futures","ETHUSDT",1742346100569,300.108,1943.78,1943.77,84.927]
["binance-futures","ETHUSDT",1742346139541,67.416,1944.16,1944.15,172.94]
["binance-futures","ETHUSDT",1742346191649,56.801,1944.19,1944.18,82.405]
["binance-futures","ETHUSDT",1742346231641,5.048,1943.49,1943.48,343.576]
["binance-futures","ETHUSDT",1742346285408,37.005,1942.55,1942.54,147.516]
["binance-futures","ETHUSDT",1742346334919,20.067,1942.2,1942.19,306.622]
["binance-futures","ETHUSDT",1742346385094,47.426,1941.59,1941.58,140.684]
["binance-futures","ETHUSDT",1742346424000,0.95,1941.23,1941.22,193.602]
["binance-futures","ETHUSDT",1742346474357,134.888,1941.72,1941.71,9.471]
["binance-futures","ETHUSDT",1742346512514,52.605,1939.81,1939.8,82.518]
["binance-futures","ETHUSDT",1742346528893,6.924,1939.58,1939.57,120.229]
["binance-futures","ETHUSDT",1742346570063,74.139,1940.22,1940.21,100.515]
["binance-futures","ETHUSDT",1742346608903,83.673,1939.83,1939.82,54.063]
["binance-futures","ETHUSDT",1742346658619,90.685,1941.33,1941.32,36.066]
["binance-futures","ETHUSDT",1742346698035,96.471,1941.67,1941.66,103.007]
["binance-futures","ETHUSDT",1742346749710,86.65,1939.45,1939.44,52.486]
["binance-futures","ETHUSDT",1742346801211,66.007,1938.78,1938.77,139.955]
["binance-futures","ETHUSDT",1742346827261,412.372,1938.28,1938.27,70.729]
["binance-futures","ETHUSDT",1742346889719,3.331,1937.13,1937.12,138.358]
["binance-futures","ETHUSDT",1742346898758,85.558,1936.71,1936.7,130.375]
["binance-futures","ETHUSDT",1742346978517,97.508,1938.49,1938.48,216.097]
["binance-futures","ETHUSDT",1742346986918,15.256,1939.32,1939.31,312.365]
["binance-futures","ETHUSDT",1742347024231,91.038,1938.06,1938.05,10.889]
["binance-futures","ETHUSDT",1742347075384,0.159,1938.69,1938.68,213.662]
["binance-futures","ETHUSDT",1742347130763,2.836,1938.03,1938.02,292.916]
["binance-futures","ETHUSDT",1742347165750,32.188,1938.1,1938.09,96.84]
["binance-futures","ETHUSDT",1742347217846,82.598,1937.68,1937.67,101.643]
["binance-futures","ETHUSDT",1742347257061,133.475,1938.21,1938.2,306.633]
["binance-futures","ETHUSDT",1742347307572,154.418,1937.8,1937.79,131.651]
["binance-futures","ETHUSDT",1742347357796,51.766,1938.0,1937.99,124.252]
["binance-futures","ETHUSDT",1742347397867,43.861,1937.14,1937.13,167.755]
["binance-futures","ETHUSDT",1742347432613,1.551,1937.0,1936.99,104.549]
["binance-futures","ETHUSDT",1742347459840,3.672,1938.38,1938.37,204.589]
["binance-futures","ETHUSDT",1742347502627,165.221,1937.47,1937.46,62.205]
["binance-futures","ETHUSDT",1742347557679,66.718,1937.97,1937.96,138.277]
["binance-futures","ETHUSDT",1742347598771,184.328,1938.84,1938.83,47.032]
["binance-futures","ETHUSDT",1742347650788,11.213,1938.42,1938.41,89.172]
["binance-futures","ETHUSDT",1742347705550,4.889,1937.3,1937.29,376.573]
["binance-futures","ETHUSDT",1742347749327,24.597,1937.4,1937.39,84.96]
["binance-futures","ETHUSDT",1742347802186,91.586,1937.46,1937.45,54.878]
["binance-futures","ETHUSDT",1742347810592,201.662,1937.34,1937.33,66.115]
["binance-futures","ETHUSDT",1742347894819,101.199,1938.8,1938.79,94.885]
["binance-futures","ETHUSDT",1742347904024,381.833,1938.8,1938.79,25.374]
["binance-futures","ETHUSDT",1742347946258,21.387,1939.3,1939.29,208.347]
["binance-futures","ETHUSDT",1742347998040,162.465,1941.3,1941.29,79.343]
["binance-futures","ETHUSDT",1742348050764,6.271,1940.9,1940.89,110.046]
["binance-futures","ETHUSDT",1742348121482,46.431,1938.73,1938.72,254.863]
["binance-futures","ETHUSDT",1742348149858,160.692,1939.37,1939.36,144.098]
["binance-futures","ETHUSDT",1742348194676,403.971,1938.82,1938.81,10.829]
["binance-futures","ETHUSDT",1742348250103,84.792,1939.16,1939.15,6.626]
["binance-futures","ETHUSDT",1742348305669,179.842,1937.35,1937.34,14.105]
["binance-futures","ETHUSDT",1742348345558,67.894,1938.0,1937.99,68.914]
["binance-futures","ETHUSDT",1742348355891,392.908,1937.59,1937.58,1.23]
["binance-futures","ETHUSDT",1742348409103,3.122,1939.29,1939.28,241.638]
["binance-futures","ETHUSDT",1742348450356,34.569,1937.26,1937.25,145.43]
["binance-futures","ETHUSDT",1742348505392,164.605,1938.05,1938.04,98.533]
["binance-futures","ETHUSDT",1742348547721,487.322,1938.31,1938.3,3.682]
["binance-futures","ETHUSDT",1742348601501,75.335,1937.82,1937.81,71.642]
["binance-futures","ETHUSDT",1742348657423,90.552,1938.94,1938.93,47.482]
["binance-futures","ETHUSDT",1742348699885,6.116,1938.83,1938.82,137.378]
["binance-futures","ETHUSDT",1742348730336,31.664,1939.7,1939.69,407.785]
["binance-futures","ETHUSDT",1742348794321,173.83,1938.14,1938.13,226.482]
["binance-futures","ETHUSDT",1742348848157,57.604,1939.76,1939.75,381.16]
["binance-futures","ETHUSDT",1742348856706,23.329,1940.03,1940.02,146.719]
["binance-futures","ETHUSDT",1742348898346,80.065,1939.61,1939.6,248.76]
["binance-futures","ETHUSDT",1742348952839,423.398,1938.78,1938.77,2.93]
["binance-futures","ETHUSDT",1742349008047,6.161,1938.62,1938.61,108.485]
["binance-futures","ETHUSDT",1742349050918,22.225,1938.64,1938.63,334.888]
["binance-futures","ETHUSDT",1742349105099,15.221,1939.6,1939.59,148.014]
["binance-futures","ETHUSDT",1742349146267,196.173,1940.01,1940.0,10.534]
["binance-futures","ETHUSDT",1742349204407,201.402,1938.48,1938.47,29.305]
["binance-futures","ETHUSDT",1742349261176,93.299,1938.2,1938.19,201.288]
["binance-futures","ETHUSDT",1742349305066,235.932,1937.12,1937.11,74.344]
["binance-futures","ETHUSDT",1742349313586,284.187,1936.72,1936.71,48.945]
["binance-futures","ETHUSDT",1742349379802,113.469,1934.49,1934.48,56.191]
["binance-futures","ETHUSDT",1742349401304,225.86,1933.11,1933.1,46.642]
["binance-futures","ETHUSDT",1742349450791,183.242,1933.12,1933.11,83.317]
["binance-futures","ETHUSDT",1742349489075,80.345,1933.9,1933.89,34.523]
["binance-futures","ETHUSDT",1742349539905,43.376,1932.43,1932.42,243.577]
["binance-futures","ETHUSDT",1742349589904,190.926,1931.31,1931.3,23.714]
["binance-futures","ETHUSDT",1742349625503,87.649,1932.0,1931.99,62.725]
["binance-futures","ETHUSDT",1742349671323,103.689,1930.11,1930.1,56.853]
["binance-futures","ETHUSDT",1742349714612,14.776,1931.39,1931.38,106.735]
["binance-futures","ETHUSDT",1742349764384,202.427,1931.91,1931.9,69.358]
["binance-futures","ETHUSDT",1742349773802,58.88,1931.78,1931.77,88.394]
["binance-futures","ETHUSDT",1742349812016,59.141,1931.74,1931.73,137.668]
["binance-futures","ETHUSDT",1742349861657,65.566,1928.78,1928.77,242.81]
["binance-futures","ETHUSDT",1742349909772,304.736,1929.0,1928.99,151.917]
["binance-futures","ETHUSDT",1742349948012,3.768,1927.95,1927.94,133.253]
["binance-futures","ETHUSDT",1742350012347,49.115,1928.14,1928.13,233.545]
["binance-futures","ETHUSDT",1742350033249,5.308,1927.94,1927.93,153.696]
["binance-futures","ETHUSDT",1742350083864,5.264,1928.34,1928.33,159.841]
["binance-futures","ETHUSDT",1742350135915,54.708,1929.4,1929.39,210.001]
["binance-futures","ETHUSDT",1742350175582,77.243,1929.29,1929.28,133.289]
["binance-futures","ETHUSDT",1742350225523,99.502,1930.48,1930.47,177.384]
["binance-futures","ETHUSDT",1742350233752,216.006,1931.01,1931.0,82.606]
["binance-futures","ETHUSDT",1742350265860,180.438,1932.41,1932.4,52.637]
["binance-futures","ETHUSDT",1742350322572,213.34,1932.97,1932.96,9.59]
["binance-futures","ETHUSDT",1742350361736,148.946,1933.7,1933.69,14.175]
["binance-futures","ETHUSDT",1742350412025,278.85,1933.14,1933.12,0.031]
["binance-futures","ETHUSDT",1742350466812,58.281,1932.57,1932.56,149.448]
["binance-futures","ETHUSDT",1742350509823,100.386,1931.43,1931.42,32.009]
["binance-futures","ETHUSDT",1742350561971,142.884,1932.87,1932.86,46.678]
["binance-futures","ETHUSDT",1742350575257,43.771,1933.0,1932.99,423.258]
["binance-futures","ETHUSDT",1742350657758,101.777,1933.25,1933.24,128.533]
["binance-futures","ETHUSDT",1742350667623,629.233,1933.46,1933.45,3.0]
["binance-futures","ETHUSDT",1742350708852,4.33,1932.31,1932.3,251.564]
["binance-futures","ETHUSDT",1742350764375,32.021,1932.7,1932.69,107.268]
["binance-futures","ETHUSDT",1742350819046,0.249,1933.95,1933.94,167.092]
["binance-futures","ETHUSDT",1742350858785,78.31,1934.23,1934.22,82.556]
["binance-futures","ETHUSDT",1742350902720,39.761,1933.35,1933.34,77.062]
["binance-futures","ETHUSDT",1742350954335,24.748,1931.52,1931.51,325.659]
["binance-futures","ETHUSDT",1742351009023,16.062,1931.07,1931.06,301.492]
["binance-futures","ETHUSDT",1742351067518,175.561,1930.81,1930.8,81.17]
["binance-futures","ETHUSDT",1742351109081,177.234,1930.41,1930.4,6.798]
["binance-futures","ETHUSDT",1742351162112,31.237,1930.07,1930.06,377.948]
["binance-futures","ETHUSDT",1742351202536,68.508,1928.76,1928.75,46.518]
["binance-futures","ETHUSDT",1742351224285,179.353,1928.21,1928.2,4.482]
["binance-futures","ETHUSDT",1742351266605,78.391,1929.36,1929.35,9.181]
["binance-futures","ETHUSDT",1742351310829,5.293,1930.0,1929.99,250.153]
["binance-futures","ETHUSDT",1742351369276,72.635,1929.95,1929.94,18.576]
["binance-futures","ETHUSDT",1742351424560,15.032,1928.61,1928.6,224.24]
["binance-futures","ETHUSDT",1742351466277,41.367,1928.18,1928.17,112.784]
["binance-futures","ETHUSDT",1742351520883,8.219,1929.01,1929.0,128.696]
["binance-futures","ETHUSDT",1742351551088,73.078,1928.51,1928.5,142.202]
["binance-futures","ETHUSDT",1742351618520,294.825,1928.19,1928.18,130.511]
["binance-futures","ETHUSDT",1742351628495,156.199,1927.61,1927.6,17.467]
["binance-futures","ETHUSDT",1742351669096,102.103,1929.32,1929.31,65.946]
["binance-futures","ETHUSDT",1742351724261,93.282,1929.98,1929.97,121.119]
["binance-futures","ETHUSDT",1742351780251,170.787,1929.49,1929.48,2.745]
["binance-futures","ETHUSDT",1742351821497,114.76,1929.77,1929.76,75.832]
["binance-futures","ETHUSDT",1742351876016,107.641,1931.15,1931.14,39.944]
["binance-futures","ETHUSDT",1742351932336,69.697,1930.08,1930.07,83.436]
["binance-futures","ETHUSDT",1742351974399,65.37,1931.01,1931.0,68.175]
["binance-futures","ETHUSDT",1742352026851,34.151,1931.63,1931.62,199.956]
["binance-futures","ETHUSDT",1742352067701,31.999,1931.68,1931.67,74.358]
["binance-futures","ETHUSDT",1742352123020,341.604,1930.59,1930.58,11.683]
["binance-futures","ETHUSDT",1742352164840,94.68,1930.01,1930.0,75.613]
["binance-futures","ETHUSDT",1742352174100,222.022,1930.06,1930.05,24.205]
["binance-futures","ETHUSDT",1742352266574,101.827,1929.61,1929.6,51.106]
["binance-futures","ETHUSDT",1742352277756,229.113,1929.51,1929.5,13.744]
["binance-futures","ETHUSDT",1742352333743,48.237,1929.19,1929.18,139.216]
["binance-futures","ETHUSDT",1742352387424,39.666,1929.62,1929.61,151.356]
["binance-futures","ETHUSDT",1742352429098,114.776,1929.8,1929.79,30.563]
["binance-futures","ETHUSDT",1742352484760,94.509,1928.52,1928.51,188.704]
["binance-futures","ETHUSDT",1742352526304,19.953,1927.82,1927.81,100.541]
["binance-futures","ETHUSDT",1742352543379,65.451,1927.36,1927.35,142.008]
["binance-futures","ETHUSDT",1742352590024,84.453,1928.31,1928.3,19.489]
["binance-futures","ETHUSDT",1742352675147,180.738,1930.33,1930.32,78.637]
["binance-futures","ETHUSDT",1742352685622,227.648,1930.56,1930.55,2.556]
["binance-futures","ETHUSDT",1742352746798,109.222,1929.65,1929.64,24.726]
["binance-futures","ETHUSDT",1742352791938,102.417,1929.5,1929.49,100.434]
["binance-futures","ETHUSDT",1742352850102,94.049,1929.25,1929.24,82.267]
["binance-futures","ETHUSDT",1742352877086,158.574,1930.31,1930.3,61.96]
["binance-futures","ETHUSDT",1742352956150,71.856,1930.99,1930.98,99.573]
["binance-futures","ETHUSDT",1742353012116,126.974,1930.95,1930.94,25.692]
["binance-futures","ETHUSDT",1742353057463,243.576,1931.57,1931.56,8.175]
["binance-futures","ETHUSDT",1742353119005,17.979,1932.13,1932.12,89.068]
["binance-futures","ETHUSDT",1742353159241,8.103,1933.42,1933.41,99.945]
["binance-futures","ETHUSDT",1742353168400,110.088,1933.23,1933.22,60.984]
["binance-futures","ETHUSDT",1742353226741,95.238,1933.74,1933.73,76.545]
["binance-futures","ETHUSDT",1742353263761,107.391,1934.14,1934.13,5.409]
["binance-futures","ETHUSDT",1742353317624,217.161,1934.02,1934.01,25.521]
["binance-futures","ETHUSDT",1742353372262,92.594,1934.49,1934.48,56.903]
["binance-futures","ETHUSDT",1742353413833,246.511,1934.53,1934.52,1.89]
["binance-futures","ETHUSDT",1742353467774,106.396,1934.11,1934.1,55.265]
["binance-futures","ETHUSDT",1742353510619,27.072,1934.7,1934.69,354.736]
["binance-futures","ETHUSDT",1742353545061,127.921,1933.91,1933.9,86.474]
["binance-futures","ETHUSDT",1742353575427,237.251,1935.36,1935.35,58.055]
["binance-futures","ETHUSDT",1742353661747,227.007,1935.51,1935.5,23.384]
["binance-futures","ETHUSDT",1742353670183,87.606,1935.12,1935.11,50.356]
["binance-futures","ETHUSDT",1742353713216,78.867,1934.76,1934.75,172.242]
["binance-futures","ETHUSDT",1742353771107,10.018,1934.29,1934.28,454.659]
["binance-futures","ETHUSDT",1742353827540,81.329,1932.63,1932.62,64.022]
["binance-futures","ETHUSDT",1742353869661,81.332,1932.56,1932.55,306.768]
["binance-futures","ETHUSDT",1742353926751,315.493,1933.77,1933.76,1.854]
["binance-futures","ETHUSDT",1742353979361,57.213,1932.81,1932.8,99.436]
["binance-futures","ETHUSDT",1742354024451,178.93,1933.51,1933.5,2.762]
["binance-futures","ETHUSDT",1742354086342,101.07,1933.6,1933.59,122.142]
["binance-futures","ETHUSDT",1742354126139,69.704,1935.9,1935.89,195.311]
["binance-futures","ETHUSDT",1742354134440,24.66,1936.66,1936.65,316.365]
["binance-futures","ETHUSDT",1742354187887,340.959,1934.7,1934.69,1.139]
["binance-futures","ETHUSDT",1742354257220,28.021,1936.62,1936.61,244.762]
["binance-futures","ETHUSDT",1742354286161,264.982,1935.01,1935.0,7.331]
["binance-futures","ETHUSDT",1742354345022,65.322,1934.44,1934.43,73.003]
["binance-futures","ETHUSDT",1742354392683,101.509,1934.45,1934.44,3.925]
["binance-futures","ETHUSDT",1742354449676,3.928,1933.69,1933.68,453.925]
["binance-futures","ETHUSDT",1742354495013,272.601,1933.31,1933.3,18.208]
["binance-futures","ETHUSDT",1742354550432,174.94,1932.81,1932.8,50.437]
["binance-futures","ETHUSDT",1742354559379,41.62,1933.38,1933.37,68.077]
["binance-futures","ETHUSDT",1742354649659,71.113,1931.2,1931.19,227.473]
["binance-futures","ETHUSDT",1742354658530,57.83,1931.2,1931.19,439.585]
["binance-futures","ETHUSDT",1742354700941,80.545,1931.19,1931.18,130.581]
["binance-futures","ETHUSDT",1742354760215,57.892,1930.98,1930.97,99.948]
["binance-futures","ETHUSDT",1742354821884,44.675,1930.67,1930.66,128.855]
["binance-futures","ETHUSDT",1742354861127,15.42,1930.18,1930.17,226.837]
["binance-futures","ETHUSDT",1742354892222,67.652,1930.1,1930.09,105.423]
["binance-futures","ETHUSDT",1742354971562,161.45,1930.8,1930.79,34.847]
["binance-futures","ETHUSDT",1742355015100,18.0,1931.07,1931.06,18.628]
["binance-futures","ETHUSDT",1742355074179,151.99,1931.11,1931.1,78.763]
["binance-futures","ETHUSDT",1742355117599,105.385,1931.21,1931.2,18.094]
["binance-futures","ETHUSDT",1742355129126,241.776,1930.83,1930.82,67.155]
["binance-futures","ETHUSDT",1742355191150,96.671,1932.0,1931.99,20.808]
["binance-futures","ETHUSDT",1742355231972,110.396,1933.08,1933.07,41.211]
["binance-futures","ETHUSDT",1742355288332,256.078,1933.59,1933.58,17.569]
["binance-futures","ETHUSDT",1742355329039,33.741,1933.92,1933.91,90.817]
["binance-futures","ETHUSDT",1742355385149,7.685,1933.73,1933.72,157.535]
["binance-futures","ETHUSDT",1742355443387,39.424,1934.64,1934.63,116.747]
["binance-futures","ETHUSDT",1742355486917,127.186,1934.99,1934.98,40.446]
["binance-futures","ETHUSDT",1742355539678,19.421,1934.59,1934.58,147.902]
["binance-futures","ETHUSDT",1742355565094,27.3,1933.42,1933.41,79.913]
["binance-futures","ETHUSDT",1742355636079,88.058,1932.54,1932.53,24.38]
["binance-futures","ETHUSDT",1742355645847,1.864,1932.65,1932.64,245.194]
["binance-futures","ETHUSDT",1742355688722,0.604,1933.88,1933.87,204.058]
["binance-futures","ETHUSDT",1742355750173,79.106,1933.37,1933.36,192.596]
["binance-futures","ETHUSDT",1742355806815,210.582,1935.02,1935.01,28.786]
["binance-futures","ETHUSDT",1742355849065,103.334,1935.39,1935.38,4.204]
["binance-futures","ETHUSDT",1742355906221,110.84,1933.86,1933.85,32.12]
["binance-futures","ETHUSDT",1742355956084,133.147,1932.84,1932.83,6.451]
["binance-futures","ETHUSDT",1742356004683,25.177,1934.02,1934.01,254.666]
["binance-futures","ETHUSDT",1742356058647,76.461,1934.58,1934.57,159.665]
["binance-futures","ETHUSDT",1742356102230,67.813,1934.44,1934.43,99.648]
["binance-futures","ETHUSDT",1742356113184,93.154,1934.56,1934.55,62.354]
["binance-futures","ETHUSDT",1742356168478,99.266,1932.96,1932.95,17.74]
["binance-futures","ETHUSDT",1742356212799,68.671,1934.2,1934.19,254.442]
["binance-futures","ETHUSDT",1742356285406,5.304,1935.21,1935.2,117.96]
["binance-futures","ETHUSDT",1742356311563,0.527,1935.52,1935.51,242.265]
["binance-futures","ETHUSDT",1742356370159,95.892,1936.5,1936.49,141.508]
["binance-futures","ETHUSDT",1742356429533,114.424,1936.42,1936.41,5.061]
["binance-futures","ETHUSDT",1742356474694,228.295,1936.22,1936.21,58.699]
["binance-futures","ETHUSDT",1742356531726,98.628,1935.78,1935.77,110.3]
["binance-futures","ETHUSDT",1742356541294,149.851,1936.25,1936.24,36.444]
["binance-futures","ETHUSDT",1742356622794,9.879,1936.76,1936.75,159.556]
["binance-futures","ETHUSDT",1742356636102,52.972,1937.57,1937.56,203.758]
["binance-futures","ETHUSDT",1742356677289,23.343,1937.8,1937.79,213.922]
["binance-futures","ETHUSDT",1742356736247,295.87,1937.99,1937.98,267.325]
["binance-futures","ETHUSDT",1742356796258,92.374,1937.3,1937.29,244.19]
["binance-futures","ETHUSDT",1742356835275,118.545,1938.16,1938.15,115.37]
["binance-futures","ETHUSDT",1742356886935,85.982,1938.8,1938.79,101.627]
["binance-futures","ETHUSDT",1742356906990,95.515,1938.36,1938.35,52.371]
["binance-futures","ETHUSDT",1742356980221,17.789,1936.03,1936.02,266.591]
["binance-futures","ETHUSDT",1742357033719,252.074,1936.31,1936.3,6.78]
["binance-futures","ETHUSDT",1742357076426,88.188,1936.9,1936.89,112.212]
["binance-futures","ETHUSDT",1742357086327,245.544,1937.07,1937.06,71.162]
["binance-futures","ETHUSDT",1742357141780,107.078,1937.0,1936.99,76.342]
["binance-futures","ETHUSDT",1742357185927,536.509,1938.0,1937.99,155.078]
["binance-futures","ETHUSDT",1742357230665,145.792,1938.5,1938.49,3.635]
["binance-futures","ETHUSDT",1742357283977,95.68,1936.56,1936.55,378.484]
["binance-futures","ETHUSDT",1742357340518,89.096,1937.37,1937.36,222.111]
["binance-futures","ETHUSDT",1742357398556,263.209,1937.51,1937.5,251.986]
["binance-futures","ETHUSDT",1742357440015,229.711,1936.32,1936.31,221.456]
["binance-futures","ETHUSDT",1742357494207,166.626,1935.82,1935.81,39.413]
["binance-futures","ETHUSDT",1742357502515,161.724,1935.99,1935.98,41.92]
["binance-futures","ETHUSDT",1742357556547,239.607,1935.72,1935.71,33.615]
["binance-futures","ETHUSDT",1742357600361,83.337,1934.9,1934.89,385.22]
["binance-futures","ETHUSDT",1742357643153,135.834,1934.73,1934.72,93.79]
["binance-futures","ETHUSDT",1742357702134,400.131,1934.73,1934.72,0.968]
["binance-futures","ETHUSDT",1742357755953,52.412,1933.74,1933.73,130.309]
["binance-futures","ETHUSDT",1742357798943,31.956,1933.82,1933.81,98.364]
["binance-futures","ETHUSDT",1742357855753,417.707,1935.16,1935.15,8.961]
["binance-futures","ETHUSDT",1742357898149,305.561,1935.42,1935.41,31.303]
["binance-futures","ETHUSDT",1742357944004,80.663,1934.91,1934.9,49.698]
["binance-futures","ETHUSDT",1742358007180,204.946,1931.51,1931.5,0.406]
["binance-futures","ETHUSDT",1742358046477,0.198,1932.1,1932.09,74.006]
["binance-futures","ETHUSDT",1742358055372,42.304,1932.31,1932.3,60.626]
["binance-futures","ETHUSDT",1742358112116,50.434,1934.0,1933.99,184.933]
["binance-futures","ETHUSDT",1742358157612,148.168,1934.15,1934.14,9.221]
["binance-futures","ETHUSDT",1742358222246,29.288,1934.26,1934.25,118.242]
["binance-futures","ETHUSDT",1742358280351,32.357,1932.86,1932.85,263.337]
["binance-futures","ETHUSDT",1742358326039,299.422,1933.71,1933.7,9.768]
["binance-futures","ETHUSDT",1742358385100,44.48,1932.71,1932.7,101.063]
["binance-futures","ETHUSDT",1742358432223,247.365,1931.98,1931.97,6.517]
["binance-futures","ETHUSDT",1742358485591,39.81,1931.17,1931.16,151.859]
["binance-futures","ETHUSDT",1742358494283,68.248,1931.6,1931.59,13.772]
["binance-futures","ETHUSDT",1742358587578,31.121,1930.38,1930.37,74.109]
["binance-futures","ETHUSDT",1742358624179,170.069,1931.16,1931.15,18.05]
["binance-futures","ETHUSDT",1742358636298,228.948,1930.61,1930.6,5.209]
["binance-futures","ETHUSDT",1742358692099,100.366,1929.47,1929.46,53.917]
["binance-futures","ETHUSDT",1742358744925,3.07,1930.88,1930.87,104.035]
["binance-futures","ETHUSDT",1742358787892,128.479,1930.01,1930.0,13.15]
["binance-futures","ETHUSDT",1742358844105,54.886,1930.89,1930.88,56.148]
["binance-futures","ETHUSDT",1742358887412,35.913,1930.02,1930.01,58.93]
["binance-futures","ETHUSDT",1742358948440,47.672,1930.79,1930.78,153.048]
["binance-futures","ETHUSDT",1742358997386,67.826,1932.7,1932.69,57.466]
["binance-futures","ETHUSDT",1742359039713,237.661,1930.11,1930.1,51.698]
["binance-futures","ETHUSDT",1742359049355,11.5,1929.95,1929.94,251.032]
["binance-futures","ETHUSDT",1742359104395,4.351,1931.48,1931.47,183.9]
["binance-futures","ETHUSDT",1742359145894,99.955,1932.03,1932.02,79.781]
["binance-futures","ETHUSDT",1742359201557,1.978,1931.57,1931.56,263.935]
["binance-futures","ETHUSDT",1742359272927,93.545,1932.99,1932.98,52.488]
["binance-futures","ETHUSDT",1742359298238,32.362,1933.55,1933.54,276.596]
["binance-futures","ETHUSDT",1742359352247,84.104,1933.18,1933.17,73.06]
["binance-futures","ETHUSDT",1742359398525,392.56,1932.05,1932.04,0.088]
["binance-futures","ETHUSDT",1742359455106,94.97,1932.0,1931.99,1.646]
["binance-futures","ETHUSDT",1742359502879,213.546,1931.63,1931.62,13.223]
["binance-futures","ETHUSDT",1742359557135,253.483,1930.68,1930.67,2.193]
["binance-futures","ETHUSDT",1742359570120,264.627,1930.7,1930.69,21.36]
["binance-futures","ETHUSDT",1742359613024,69.275,1931.96,1931.95,146.559]
["binance-futures","ETHUSDT",1742359669344,79.563,1933.72,1933.71,63.379]
["binance-futures","ETHUSDT",1742359724553,53.22,1932.39,1932.38,210.929]
["binance-futures","ETHUSDT",1742359764559,58.504,1932.81,1932.8,60.814]
["binance-futures","ETHUSDT",1742359823295,179.464,1933.13,1933.12,69.296]
["binance-futures","ETHUSDT",1742359868642,87.011,1933.21,1933.2,37.852]
["binance-futures","ETHUSDT",1742359925476,75.612,1933.19,1933.18,187.902]
["binance-futures","ETHUSDT",1742359966161,105.126,1932.96,1932.95,5.033]
["binance-futures","ETHUSDT",1742360036997,97.136,1931.97,1931.96,22.343]
["binance-futures","ETHUSDT",1742360046600,30.388,1932.13,1932.12,123.916]
["binance-futures","ETHUSDT",1742360105814,130.637,1932.82,1932.81,1.66]
["binance-futures","ETHUSDT",1742360151152,199.272,1932.67,1932.66,33.158]
["binance-futures","ETHUSDT",1742360208491,26.13,1933.01,1933.0,90.279]
["binance-futures","ETHUSDT",1742360251460,3.133,1932.11,1932.1,122.84]
["binance-futures","ETHUSDT",1742360320917,53.196,1931.85,1931.84,78.787]
["binance-futures","ETHUSDT",1742360387110,58.762,1932.44,1932.43,58.704]
["binance-futures","ETHUSDT",1742360431799,3.258,1933.44,1933.43,100.367]
["binance-futures","ETHUSDT",1742360487598,3.206,1932.95,1932.94,275.609]
["binance-futures","ETHUSDT",1742360529756,54.284,1933.42,1933.41,145.943]
["binance-futures","ETHUSDT",1742360586436,413.843,1932.2,1932.19,0.1]
["binance-futures","ETHUSDT",1742360596052,5.156,1931.85,1931.84,178.53]
["binance-futures","ETHUSDT",1742360669561,53.506,1932.26,1932.25,51.38]
["binance-futures","ETHUSDT",1742360702140,191.978,1931.34,1931.33,83.763]
["binance-futures","ETHUSDT",1742360760158,95.61,1932.3,1932.29,18.022]
["binance-futures","ETHUSDT",1742360803930,198.112,1931.24,1931.23,17.17]
["binance-futures","ETHUSDT",1742360861676,32.138,1932.65,1932.64,163.95]
["binance-futures","ETHUSDT",1742360907584,54.213,1932.67,1932.66,77.338]
["binance-futures","ETHUSDT",1742360966608,10.09,1932.73,1932.72,194.489]
["binance-futures","ETHUSDT",1742361026289,49.474,1933.62,1933.61,269.312]
["binance-futures","ETHUSDT",1742361068732,106.249,1932.89,1932.88,2.654]
["binance-futures","ETHUSDT",1742361079297,200.393,1932.77,1932.76,16.881]
["binance-futures","ETHUSDT",1742361138254,185.707,1932.51,1932.5,67.244]
["binance-futures","ETHUSDT",1742361182551,52.612,1933.25,1933.24,87.914]
["binance-futures","ETHUSDT",1742361242626,2.49,1933.36,1933.35,289.959]
["binance-futures","ETHUSDT",1742361284317,67.304,1932.38,1932.37,55.689]
["binance-futures","ETHUSDT",1742361362276,33.395,1934.0,1933.99,140.068]
["binance-futures","ETHUSDT",1742361398405,122.105,1935.0,1934.99,144.747]
["binance-futures","ETHUSDT",1742361441599,1.975,1935.04,1935.03,424.989]
["binance-futures","ETHUSDT",1742361498769,94.66,1934.66,1934.65,61.773]
["binance-futures","ETHUSDT",1742361545463,41.093,1934.54,1934.53,297.12]
["binance-futures","ETHUSDT",1742361604359,129.065,1935.11,1935.1,96.816]
["binance-futures","ETHUSDT",1742361614638,5.808,1935.29,1935.28,253.542]
["binance-futures","ETHUSDT",1742361706763,442.889,1935.45,1935.44,115.895]
["binance-futures","ETHUSDT",1742361719061,12.98,1935.7,1935.69,244.29]
["binance-futures","ETHUSDT",1742361774146,103.681,1935.86,1935.85,80.076]
["binance-futures","ETHUSDT",1742361819395,48.313,1936.39,1936.38,309.545]
["binance-futures","ETHUSDT",1742361874811,123.732,1936.23,1936.22,179.971]
["binance-futures","ETHUSDT",1742361918061,39.696,1936.16,1936.15,221.719]
["binance-futures","ETHUSDT",1742361976793,26.531,1935.46,1935.45,257.893]
["binance-futures","ETHUSDT",1742362032946,160.532,1936.36,1936.35,75.233]
["binance-futures","ETHUSDT",1742362051422,92.464,1936.3,1936.29,125.537]
["binance-futures","ETHUSDT",1742362084652,108.681,1936.44,1936.43,34.515]
["binance-futures","ETHUSDT",1742362174326,1.92,1934.95,1934.94,121.566]
["binance-futures","ETHUSDT",1742362184795,64.731,1934.88,1934.87,79.972]
["binance-futures","ETHUSDT",1742362242161,90.454,1934.15,1934.14,99.533]
["binance-futures","ETHUSDT",1742362289363,11.843,1933.96,1933.95,102.294]
["binance-futures","ETHUSDT",1742362344624,19.186,1935.83,1935.82,199.988]
["binance-futures","ETHUSDT",1742362392175,11.73,1936.88,1936.87,100.598]
["binance-futures","ETHUSDT",1742362440290,98.445,1936.93,1936.92,56.322]
["binance-futures","ETHUSDT",1742362498014,21.314,1937.5,1937.49,152.818]
["binance-futures","ETHUSDT",1742362541708,138.074,1937.42,1937.41,4.736]
["binance-futures","ETHUSDT",1742362597753,254.828,1936.13,1936.12,39.807]
["binance-futures","ETHUSDT",1742362609026,139.66,1935.68,1935.67,72.186]
["binance-futures","ETHUSDT",1742362652532,100.751,1935.32,1935.31,8.92]
["binance-futures","ETHUSDT",1742362736817,119.883,1935.95,1935.94,8.332]
["binance-futures","ETHUSDT",1742362777537,7.626,1936.88,1936.87,73.629]
["binance-futures","ETHUSDT",1742362816403,114.451,1938.11,1938.1,14.759]
["binance-futures","ETHUSDT",1742362870352,29.334,1937.62,1937.61,117.248]
["binance-futures","ETHUSDT",1742362909937,31.534,1938.6,1938.59,203.439]
["binance-futures","ETHUSDT",1742362965248,85.252,1937.88,1937.87,80.214]
["binance-futures","ETHUSDT",1742363022095,65.561,1938.93,1938.92,69.22]
["binance-futures","ETHUSDT",1742363057449,118.697,1937.95,1937.94,656.422]
["binance-futures","ETHUSDT",1742363122093,148.939,1937.84,1937.83,36.651]
["binance-futures","ETHUSDT",1742363163580,100.396,1937.59,1937.58,90.739]
["binance-futures","ETHUSDT",1742363172926,290.36,1937.6,1937.59,13.998]
["binance-futures","ETHUSDT",1742363230188,73.731,1937.97,1937.96,77.169]
["binance-futures","ETHUSDT",1742363272451,104.133,1936.56,1936.55,101.089]
["binance-futures","ETHUSDT",1742363331604,96.909,1936.64,1936.63,29.505]
["binance-futures","ETHUSDT",1742363403402,90.866,1936.38,1936.37,110.191]
["binance-futures","ETHUSDT",1742363433212,84.997,1937.74,1937.73,104.001]
["binance-futures","ETHUSDT",1742363483700,37.349,1938.69,1938.68,252.773]
["binance-futures","ETHUSDT",1742363524590,254.241,1938.63,1938.62,0.011]
["binance-futures","ETHUSDT",1742363580049,26.236,1938.16,1938.15,127.332]
["binance-futures","ETHUSDT",1742363589972,30.937,1938.6,1938.59,271.218]
["binance-futures","ETHUSDT",1742363632958,54.86,1939.07,1939.06,105.52]
["binance-futures","ETHUSDT",1742363727471,126.288,1939.0,1938.99,36.662]
["binance-futures","ETHUSDT",1742363749162,187.935,1938.85,1938.84,84.415]
["binance-futures","ETHUSDT",1742363790920,17.021,1938.24,1938.23,121.439]
["binance-futures","ETHUSDT",1742363848655,125.166,1938.98,1938.97,44.114]
["binance-futures","ETHUSDT",1742363896144,146.216,1938.51,1938.5,47.823]
["binance-futures","ETHUSDT",1742363957798,275.018,1938.95,1938.94,15.482]
["binance-futures","ETHUSDT",1742364014609,417.279,1938.8,1938.79,1.678]
["binance-futures","ETHUSDT",1742364059149,26.349,1937.47,1937.46,94.402]
["binance-futures","ETHUSDT",1742364081809,295.04,1937.6,1937.59,12.682]
["binance-futures","ETHUSDT",1742364159870,25.952,1937.2,1937.19,311.545]
["binance-futures","ETHUSDT",1742364169005,35.997,1937.35,1937.34,105.872]
["binance-futures","ETHUSDT",1742364231717,79.841,1937.01,1937.0,95.605]
["binance-futures","ETHUSDT",1742364275237,47.906,1936.46,1936.45,274.765]
["binance-futures","ETHUSDT",1742364333710,117.472,1937.45,1937.44,119.389]
["binance-futures","ETHUSDT",1742364396708,131.862,1936.93,1936.92,2.749]
["binance-futures","ETHUSDT",1742364429095,0.763,1936.92,1936.91,286.983]
["binance-futures","ETHUSDT",1742364499125,318.615,1938.48,1938.47,25.283]
["binance-futures","ETHUSDT",1742364543082,9.269,1937.63,1937.62,125.646]
["binance-futures","ETHUSDT",1742364601146,112.809,1937.79,1937.78,74.5]
["binance-futures","ETHUSDT",1742364611673,14.07,1937.55,1937.54,100.877]
["binance-futures","ETHUSDT",1742364707878,11.694,1938.72,1938.71,255.697]
["binance-futures","ETHUSDT",1742364717788,120.239,1938.89,1938.88,193.954]
["binance-futures","ETHUSDT",1742364768425,131.812,1941.38,1941.37,161.183]
["binance-futures","ETHUSDT",1742364808084,40.114,1941.41,1941.4,614.045]
["binance-futures","ETHUSDT",1742364859712,91.263,1941.1,1941.09,272.055]
["binance-futures","ETHUSDT",1742364901729,17.495,1941.26,1941.25,222.819]
["binance-futures","ETHUSDT",1742364955896,165.149,1939.52,1939.51,136.568]
["binance-futures","ETHUSDT",1742365013813,130.136,1939.22,1939.21,61.375]
["binance-futures","ETHUSDT",1742365057381,58.68,1939.12,1939.11,127.527]
["binance-futures","ETHUSDT",1742365099100,114.352,1939.15,1939.14,180.116]
["binance-futures","ETHUSDT",1742365163716,7.52,1938.14,1938.13,134.273]
["binance-futures","ETHUSDT",1742365172882,39.58,1938.74,1938.73,109.308]
["binance-futures","ETHUSDT",1742365226604,134.465,1937.93,1937.92,2.45]
["binance-futures","ETHUSDT",1742365267841,16.127,1936.38,1936.37,171.0]
["binance-futures","ETHUSDT",1742365323852,83.323,1937.01,1937.0,28.462]
["binance-futures","ETHUSDT",1742365379418,286.407,1936.51,1936.5,88.335]
["binance-futures","ETHUSDT",1742365427157,81.506,1936.42,1936.41,93.141]
["binance-futures","ETHUSDT",1742365481344,81.606,1935.37,1935.36,30.444]
["binance-futures","ETHUSDT",1742365523880,97.158,1936.61,1936.6,21.11]
["binance-futures","ETHUSDT",1742365583548,101.364,1935.2,1935.19,3.808]
["binance-futures","ETHUSDT",1742365594235,70.883,1934.91,1934.9,111.753]
["binance-futures","ETHUSDT",1742365686601,82.928,1935.7,1935.69,288.668]
["binance-futures","ETHUSDT",1742365696379,1.228,1935.32,1935.31,190.483]
["binance-futures","ETHUSDT",1742365775005,133.251,1934.78,1934.77,57.374]
["binance-futures","ETHUSDT",1742365803022,169.747,1934.83,1934.82,85.903]
["binance-futures","ETHUSDT",1742365858902,75.561,1934.09,1934.08,217.219]
["binance-futures","ETHUSDT",1742365902643,1.612,1934.36,1934.35,346.571]
["binance-futures","ETHUSDT",1742365959817,245.64,1933.91,1933.9,45.59]
["binance-futures","ETHUSDT",1742366016586,57.528,1934.92,1934.91,96.158]
["binance-futures","ETHUSDT",1742366058643,33.845,1935.47,1935.46,226.21]
["binance-futures","ETHUSDT",1742366115918,272.192,1935.62,1935.61,32.124]
["binance-futures","ETHUSDT",1742366119100,30.553,1935.62,1935.61,149.102]
["binance-futures","ETHUSDT",1742366167265,23.936,1935.74,1935.73,142.761]
["binance-futures","ETHUSDT",1742366229158,107.494,1936.67,1936.66,7.091]
["binance-futures","ETHUSDT",1742366273231,145.286,1935.96,1935.95,45.08]
["binance-futures","ETHUSDT",1742366331637,37.64,1934.77,1934.76,238.386]
["binance-futures","ETHUSDT",1742366376258,78.597,1934.82,1934.81,5.204]
["binance-futures","ETHUSDT",1742366433691,281.894,1935.15,1935.14,4.068]
["binance-futures","ETHUSDT",1742366468544,227.666,1935.37,1935.36,14.926]
["binance-futures","ETHUSDT",1742366531964,141.081,1933.94,1933.93,224.063]
["binance-futures","ETHUSDT",1742366589524,65.353,1934.4,1934.39,138.077]
["binance-futures","ETHUSDT",1742366600005,71.921,1934.4,1934.39,82.441]
["binance-futures","ETHUSDT",1742366696635,107.985,1934.7,1934.69,54.212]
["binance-futures","ETHUSDT",1742366706040,27.815,1934.51,1934.5,90.096]
["binance-futures","ETHUSDT",1742366749312,8.818,1934.2,1934.19,139.479]
["binance-futures","ETHUSDT",1742366808190,282.544,1935.49,1935.48,0.418]
["binance-futures","ETHUSDT",1742366869096,24.964,1935.14,1935.13,190.076]
["binance-futures","ETHUSDT",1742366917161,192.186,1935.75,1935.74,5.664]
["binance-futures","ETHUSDT",1742366972939,93.593,1935.86,1935.85,87.661]
["binance-futures","ETHUSDT",1742367028602,139.561,1934.69,1934.68,83.732]
["binance-futures","ETHUSDT",1742367070775,301.571,1935.5,1935.49,16.515]
["binance-futures","ETHUSDT",1742367127951,81.384,1935.36,1935.35,141.006]
["binance-futures","ETHUSDT",1742367148553,1.136,1935.83,1935.82,195.565]
["binance-futures","ETHUSDT",1742367181426,34.952,1936.82,1936.81,160.279]
["binance-futures","ETHUSDT",1742367239408,43.091,1937.6,1937.59,170.359]
["binance-futures","ETHUSDT",1742367280364,245.676,1938.68,1938.67,8.729]
["binance-futures","ETHUSDT",1742367336339,5.216,1938.38,1938.37,107.503]
["binance-futures","ETHUSDT",1742367385005,10.232,1938.7,1938.69,108.87]
["binance-futures","ETHUSDT",1742367444619,2.675,1938.49,1938.48,243.374]
["binance-futures","ETHUSDT",1742367509436,152.514,1938.57,1938.56,64.321]
["binance-futures","ETHUSDT",1742367562990,76.558,1937.97,1937.96,77.468]
["binance-futures","ETHUSDT",1742367628087,151.687,1938.26,1938.25,214.45]
["binance-futures","ETHUSDT",1742367639185,94.415,1938.01,1938.0,94.416]
["binance-futures","ETHUSDT",1742367736133,142.563,1936.48,1936.47,164.398]
["binance-futures","ETHUSDT",1742367746653,36.788,1936.48,1936.47,149.596]
["binance-futures","ETHUSDT",1742367791855,79.999,1935.94,1935.93,296.358]
["binance-futures","ETHUSDT",1742367869856,23.546,1936.92,1936.91,357.245]
["binance-futures","ETHUSDT",1742367906368,19.631,1937.3,1937.29,193.883]
["binance-futures","ETHUSDT",1742367948882,143.414,1937.88,1937.87,29.123]
["binance-futures","ETHUSDT",1742368007881,1.532,1936.1,1936.09,101.798]
["binance-futures","ETHUSDT",1742368065102,30.977,1935.94,1935.92,0.011]
["binance-futures","ETHUSDT",1742368110639,59.324,1936.19,1936.18,79.99]
["binance-futures","ETHUSDT",1742368175067,44.623,1935.73,1935.72,113.787]
["binance-futures","ETHUSDT",1742368220404,40.541,1935.4,1935.39,106.852]
["binance-futures","ETHUSDT",1742368227274,144.367,1935.57,1935.56,3.864]
["binance-futures","ETHUSDT",1742368290275,10.472,1935.76,1935.75,233.26]
["binance-futures","ETHUSDT",1742368338648,16.588,1935.8,1935.79,313.634]
["binance-futures","ETHUSDT",1742368389550,434.301,1935.13,1935.12,10.052]
["binance-futures","ETHUSDT",1742368433718,38.652,1934.78,1934.77,126.051]
["binance-futures","ETHUSDT",1742368490597,95.645,1934.3,1934.29,87.096]
["binance-futures","ETHUSDT",1742368550608,497.468,1934.01,1934.0,47.162]
["binance-futures","ETHUSDT",1742368567423,324.282,1934.33,1934.32,1.7]
["binance-futures","ETHUSDT",1742368657436,24.232,1935.29,1935.28,164.389]
["binance-futures","ETHUSDT",1742368667697,190.629,1935.26,1935.25,337.216]
["binance-futures","ETHUSDT",1742368765236,20.801,1935.09,1935.08,495.07]
["binance-futures","ETHUSDT",1742368777968,49.775,1935.11,1935.1,388.107]
["binance-futures","ETHUSDT",1742368822953,9.902,1937.05,1937.04,447.593]
["binance-futures","ETHUSDT",1742368877812,236.658,1937.29,1937.28,0.623]
["binance-futures","ETHUSDT",1742368931365,2.626,1936.85,1936.84,329.308]
["binance-futures","ETHUSDT",1742368984372,72.927,1937.62,1937.61,204.09]
["binance-futures","ETHUSDT",1742369045393,133.066,1938.47,1938.46,7.914]
["binance-futures","ETHUSDT",1742369087812,152.892,1938.17,1938.16,74.91]
["binance-futures","ETHUSDT",1742369142016,9.29,1938.75,1938.74,175.611]
["binance-futures","ETHUSDT",1742369198923,17.954,1938.44,1938.43,80.054]
["binance-futures","ETHUSDT",1742369243504,9.493,1938.0,1937.99,93.503]
["binance-futures","ETHUSDT",1742369271206,192.983,1938.03,1938.02,1.438]
["binance-futures","ETHUSDT",1742369319420,398.801,1937.65,1937.64,5.521]
["binance-futures","ETHUSDT",1742369372352,125.313,1937.61,1937.6,93.134]
["binance-futures","ETHUSDT",1742369430496,31.326,1938.68,1938.67,83.6]
["binance-futures","ETHUSDT",1742369474107,73.742,1938.53,1938.52,98.277]
["binance-futures","ETHUSDT",1742369530382,9.931,1938.0,1937.99,336.82]
["binance-futures","ETHUSDT",1742369589410,10.715,1937.39,1937.38,316.801]
["binance-futures","ETHUSDT",1742369624099,16.825,1937.49,1937.48,81.811]
["binance-futures","ETHUSDT",1742369690843,116.802,1936.74,1936.73,84.546]
["binance-futures","ETHUSDT",1742369701862,180.575,1936.31,1936.3,104.654]
["binance-futures","ETHUSDT",1742369795077,52.666,1935.54,1935.53,98.641]
["binance-futures","ETHUSDT",1742369806407,68.49,1935.67,1935.66,119.473]
["binance-futures","ETHUSDT",1742369846456,128.005,1933.81,1933.8,14.893]
["binance-futures","ETHUSDT",1742369897992,36.88,1933.59,1933.58,325.894]
["binance-futures","ETHUSDT",1742369965478,103.392,1934.02,1934.01,128.88]
["binance-futures","ETHUSDT",1742369999285,35.75,1933.82,1933.81,125.919]
["binance-futures","ETHUSDT",1742370056254,121.373,1933.86,1933.85,61.444]
["binance-futures","ETHUSDT",1742370099514,199.05,1931.81,1931.8,0.672]
["binance-futures","ETHUSDT",1742370150541,208.258,1932.02,1932.01,67.531]
["binance-futures","ETHUSDT",1742370204417,249.013,1931.56,1931.55,12.677]
["binance-futures","ETHUSDT",1742370247040,255.435,1931.08,1931.07,33.469]
["binance-futures","ETHUSDT",1742370255667,136.108,1930.94,1930.93,85.917]
["binance-futures","ETHUSDT",1742370346107,164.215,1931.81,1931.8,71.035]
["binance-futures","ETHUSDT",1742370353654,69.036,1931.01,1931.0,118.651]
["binance-futures","ETHUSDT",1742370407166,89.959,1931.22,1931.21,41.336]
["binance-futures","ETHUSDT",1742370449944,5.501,1931.53,1931.52,108.058]
["binance-futures","ETHUSDT",1742370506478,30.685,1930.77,1930.76,96.925]
["binance-futures","ETHUSDT",1742370562715,26.769,1932.0,1931.99,178.244]
["binance-futures","ETHUSDT",1742370606784,206.972,1932.31,1932.3,73.894]
["binance-futures","ETHUSDT",1742370626976,117.903,1933.8,1933.79,50.367]
["binance-futures","ETHUSDT",1742370671333,5.17,1934.39,1934.38,176.596]
["binance-futures","ETHUSDT",1742370760305,90.438,1934.33,1934.32,76.413]
["binance-futures","ETHUSDT",1742370769743,279.133,1933.85,1933.84,56.919]
["binance-futures","ETHUSDT",1742370816217,5.665,1933.64,1933.63,116.447]
["binance-futures","ETHUSDT",1742370874424,8.236,1933.1,1933.09,131.536]
["binance-futures","ETHUSDT",1742370930565,84.856,1932.6,1932.59,105.376]
["binance-futures","ETHUSDT",1742370960085,26.705,1931.41,1931.4,126.344]
["binance-futures","ETHUSDT",1742371029039,96.087,1931.35,1931.34,77.165]
["binance-futures","ETHUSDT",1742371071450,6.139,1930.61,1930.6,306.015]
["binance-futures","ETHUSDT",1742371127088,243.196,1930.56,1930.55,54.848]
["binance-futures","ETHUSDT",1742371182118,44.496,1930.41,1930.4,107.478]
["binance-futures","ETHUSDT",1742371227371,11.95,1932.6,1932.59,318.132]
["binance-futures","ETHUSDT",1742371235766,48.196,1932.55,1932.54,116.69]
["binance-futures","ETHUSDT",1742371294863,185.286,1931.75,1931.74,38.4]
["binance-futures","ETHUSDT",1742371329213,118.672,1932.12,1932.11,148.56]
["binance-futures","ETHUSDT",1742371384952,9.644,1933.2,1933.19,182.349]
["binance-futures","ETHUSDT",1742371427131,343.051,1932.77,1932.76,26.815]
["binance-futures","ETHUSDT",1742371478172,3.178,1932.0,1931.99,253.528]
["binance-futures","ETHUSDT",1742371534750,0.723,1932.3,1932.29,101.131]
["binance-futures","ETHUSDT",1742371575307,233.376,1932.06,1932.05,85.341]
["binance-futures","ETHUSDT",1742371611944,23.051,1931.46,1931.45,215.716]
["binance-futures","ETHUSDT",1742371668260,5.464,1933.91,1933.9,97.306]
["binance-futures","ETHUSDT",1742371721287,13.538,1934.6,1934.59,202.025]
["binance-futures","ETHUSDT",1742371729521,66.108,1934.38,1934.37,15.17]
["binance-futures","ETHUSDT",1742371771782,8.106,1935.47,1935.46,118.862]
["binance-futures","ETHUSDT",1742371823822,0.834,1934.67,1934.66,234.607]
["binance-futures","ETHUSDT",1742371874521,51.102,1935.83,1935.82,138.52]
["binance-futures","ETHUSDT",1742371919077,25.89,1935.48,1935.47,51.68]
["binance-futures","ETHUSDT",1742371967897,27.927,1934.37,1934.36,225.44]
["binance-futures","ETHUSDT",1742372012946,385.018,1934.72,1934.71,13.94]
["binance-futures","ETHUSDT",1742372068652,167.19,1935.8,1935.79,51.012]
["binance-futures","ETHUSDT",1742372122696,107.431,1936.11,1936.1,67.645]
["binance-futures","ETHUSDT",1742372165852,37.258,1936.44,1936.43,81.439]
["binance-futures","ETHUSDT",1742372174397,221.97,1936.97,1936.96,59.096]
["binance-futures","ETHUSDT",1742372226419,273.65,1936.98,1936.97,10.139]
["binance-futures","ETHUSDT",1742372298576,168.155,1936.38,1936.37,87.65]
["binance-futures","ETHUSDT",1742372324723,92.68,1935.57,1935.56,90.083]
["binance-futures","ETHUSDT",1742372367336,168.069,1935.25,1935.24,64.493]
["binance-futures","ETHUSDT",1742372426064,121.736,1935.85,1935.84,92.857]
["binance-futures","ETHUSDT",1742372483370,110.963,1934.24,1934.23,51.311]
["binance-futures","ETHUSDT",1742372530258,270.257,1935.02,1935.01,11.003]
["binance-futures","ETHUSDT",1742372591163,113.856,1935.35,1935.34,170.656]
["binance-futures","ETHUSDT",1742372640501,120.674,1936.51,1936.5,78.751]
["binance-futures","ETHUSDT",1742372690188,8.207,1936.01,1936.0,137.773]
["binance-futures","ETHUSDT",1742372699500,90.008,1936.01,1936.0,11.207]
["binance-futures","ETHUSDT",1742372742158,228.98,1936.57,1936.56,0.744]
["binance-futures","ETHUSDT",1742372802211,329.444,1937.33,1937.32,8.979]
["binance-futures","ETHUSDT",1742372859059,343.255,1937.2,1937.19,3.581]
["binance-futures","ETHUSDT",1742372904316,68.339,1937.8,1937.79,77.809]
["binance-futures","ETHUSDT",1742372940100,115.218,1938.0,1937.99,356.449]
["binance-futures","ETHUSDT",1742373001905,63.865,1938.47,1938.46,190.688]
["binance-futures","ETHUSDT",1742373051846,67.486,1938.19,1938.18,0.132]
["binance-futures","ETHUSDT",1742373107104,173.333,1938.71,1938.7,22.027]
["binance-futures","ETHUSDT",1742373148338,166.486,1937.46,1937.45,108.437]
["binance-futures","ETHUSDT",1742373158071,4.116,1937.48,1937.47,444.266]
["binance-futures","ETHUSDT",1742373252164,4.794,1938.97,1938.96,331.464]
["binance-futures","ETHUSDT",1742373261538,287.104,1939.66,1939.65,24.78]
["binance-futures","ETHUSDT",1742373315657,396.502,1939.61,1939.6,75.389]
["binance-futures","ETHUSDT",1742373358088,8.365,1939.52,1939.51,169.018]
["binance-futures","ETHUSDT",1742373410103,97.668,1941.26,1941.25,92.812]
["binance-futures","ETHUSDT",1742373460709,135.907,1941.51,1941.5,50.356]
["binance-futures","ETHUSDT",1742373500143,123.36,1940.42,1940.41,59.545]
["binance-futures","ETHUSDT",1742373553127,237.236,1940.11,1940.1,14.691]
["binance-futures","ETHUSDT",1742373572237,39.69,1939.66,1939.65,228.523]
["binance-futures","ETHUSDT",1742373646352,5.544,1940.13,1940.12,58.48]
["binance-futures","ETHUSDT",1742373655534,9.81,1940.0,1939.99,140.718]
["binance-futures","ETHUSDT",1742373699166,5.512,1939.91,1939.9,144.481]
["binance-futures","ETHUSDT",1742373756078,120.112,1939.21,1939.2,43.04]
["binance-futures","ETHUSDT",1742373810145,12.458,1938.37,1938.36,283.758]
["binance-futures","ETHUSDT",1742373853625,0.557,1940.12,1940.1,133.647]
["binance-futures","ETHUSDT",1742373908425,7.258,1939.73,1939.72,227.829]
["binance-futures","ETHUSDT",1742373954043,57.509,1940.33,1940.32,23.53]
["binance-futures","ETHUSDT",1742374005928,123.77,1939.71,1939.7,66.407]
["binance-futures","ETHUSDT",1742374062664,2.084,1940.31,1940.3,140.757]
["binance-futures","ETHUSDT",1742374105139,53.172,1940.39,1940.38,72.961]
["binance-futures","ETHUSDT",1742374114882,10.788,1940.39,1940.38,98.325]
["binance-futures","ETHUSDT",1742374193995,13.229,1943.07,1943.06,116.477]
["binance-futures","ETHUSDT",1742374202059,46.306,1942.57,1942.56,61.574]
["binance-futures","ETHUSDT",1742374268213,241.073,1943.24,1943.23,14.356]
["binance-futures","ETHUSDT",1742374289344,0.011,1942.65,1942.64,20.442]
["binance-futures","ETHUSDT",1742374340717,7.924,1942.82,1942.81,350.991]
["binance-futures","ETHUSDT",1742374395104,140.866,1942.47,1942.46,117.633]
["binance-futures","ETHUSDT",1742374437034,133.086,1942.0,1941.99,8.068]
["binance-futures","ETHUSDT",1742374493773,135.893,1942.0,1941.99,80.913]
["binance-futures","ETHUSDT",1742374537360,84.462,1941.53,1941.52,61.966]
["binance-futures","ETHUSDT",1742374589317,53.457,1940.49,1940.48,99.392]
["binance-futures","ETHUSDT",1742374602681,54.705,1940.16,1940.15,118.507]
["binance-futures","ETHUSDT",1742374642475,5.265,1939.45,1939.44,258.047]
["binance-futures","ETHUSDT",1742374700893,93.627,1939.76,1939.75,26.835]
["binance-futures","ETHUSDT",1742374757426,133.961,1940.05,1940.04,20.114]
["binance-futures","ETHUSDT",1742374802278,134.324,1939.52,1939.51,55.178]
["binance-futures","ETHUSDT",1742374854236,118.107,1940.7,1940.69,159.691]
["binance-futures","ETHUSDT",1742374917249,232.285,1940.32,1940.31,159.303]
["binance-futures","ETHUSDT",1742374950078,202.41,1938.41,1938.4,15.168]
["binance-futures","ETHUSDT",1742375001480,81.363,1939.6,1939.59,160.067]
["binance-futures","ETHUSDT",1742375041827,72.448,1938.45,1938.44,92.721]
["binance-futures","ETHUSDT",1742375096390,140.386,1937.61,1937.6,72.752]
["binance-futures","ETHUSDT",1742375137945,738.026,1938.0,1937.99,207.981]
["binance-futures","ETHUSDT",1742375148398,82.576,1938.25,1938.24,120.784]
["binance-futures","ETHUSDT",1742375196503,267.889,1937.95,1937.94,46.014]
["binance-futures","ETHUSDT",1742375245616,5.716,1939.9,1939.89,125.578]
["binance-futures","ETHUSDT",1742375296317,125.658,1942.44,1942.43,56.174]
["binance-futures","ETHUSDT",1742375350766,99.728,1941.96,1941.95,51.279]
["binance-futures","ETHUSDT",1742375394184,195.305,1941.81,1941.8,60.859]
["binance-futures","ETHUSDT",1742375451142,52.017,1941.09,1941.08,100.223]
["binance-futures","ETHUSDT",1742375495119,115.692,1941.11,1941.1,16.383]
["binance-futures","ETHUSDT",1742375519415,62.611,1940.03,1940.02,83.242]
["binance-futures","ETHUSDT",1742375559835,260.724,1939.83,1939.82,84.581]
["binance-futures","ETHUSDT",1742375606486,166.599,1939.85,1939.84,150.449]
["binance-futures","ETHUSDT",1742375662860,24.812,1938.99,1938.98,231.665]
["binance-futures","ETHUSDT",1742375706405,2.027,1939.02,1939.01,150.744]
["binance-futures","ETHUSDT",1742375766859,32.832,1939.35,1939.34,255.27]
["binance-futures","ETHUSDT",1742375827717,8.645,1940.62,1940.61,338.168]
["binance-futures","ETHUSDT",1742375869151,77.555,1940.46,1940.45,279.529]
["binance-futures","ETHUSDT",1742375919523,23.86,1939.6,1939.59,174.152]
["binance-futures","ETHUSDT",1742375985475,84.059,1938.92,1938.91,112.568]
["binance-futures","ETHUSDT",1742376028694,8.015,1938.1,1938.09,254.005]
["binance-futures","ETHUSDT",1742376087047,224.85,1938.87,1938.86,38.858]
["binance-futures","ETHUSDT",1742376133054,34.073,1939.61,1939.6,124.965]
["binance-futures","ETHUSDT",1742376142797,78.913,1939.15,1939.14,12.817]
["binance-futures","ETHUSDT",1742376199207,0.144,1939.04,1939.03,298.282]
["binance-futures","ETHUSDT",1742376259910,37.07,1939.61,1939.6,80.417]
["binance-futures","ETHUSDT",1742376299673,106.988,1940.11,1940.1,3.509]
["binance-futures","ETHUSDT",1742376358789,80.646,1940.58,1940.57,182.35]
["binance-futures","ETHUSDT",1742376403531,100.817,1940.86,1940.85,65.609]
["binance-futures","ETHUSDT",1742376464947,71.55,1940.75,1940.74,177.234]
["binance-futures","ETHUSDT",1742376505592,131.138,1941.54,1941.53,11.204]
["binance-futures","ETHUSDT",1742376564094,170.842,1941.53,1941.52,20.6]
["binance-futures","ETHUSDT",1742376610628,78.289,1941.58,1941.57,205.781]
["binance-futures","ETHUSDT",1742376666318,6.849,1941.49,1941.48,204.49]
["binance-futures","ETHUSDT",1742376676602,25.124,1941.49,1941.48,85.493]
["binance-futures","ETHUSDT",1742376720560,127.472,1942.45,1942.44,26.42]
["binance-futures","ETHUSDT",1742376768361,763.951,1946.0,1945.99,166.943]
["binance-futures","ETHUSDT",1742376818493,102.877,1944.18,1944.17,24.09]
["binance-futures","ETHUSDT",1742376858744,136.773,1943.11,1943.1,9.036]
["binance-futures","ETHUSDT",1742376923132,31.687,1942.47,1942.46,93.959]
["binance-futures","ETHUSDT",1742376970357,56.696,1943.84,1943.83,52.874]
["binance-futures","ETHUSDT",1742377013473,20.816,1943.39,1943.38,56.236]
["binance-futures","ETHUSDT",1742377070039,59.332,1943.31,1943.3,51.166]
["binance-futures","ETHUSDT",1742377114339,57.205,1942.63,1942.62,51.591]
["binance-futures","ETHUSDT",1742377124235,89.118,1942.01,1942.0,73.469]
["binance-futures","ETHUSDT",1742377179803,63.356,1942.45,1942.44,55.311]
["binance-futures","ETHUSDT",1742377257669,129.794,1941.12,1941.11,5.647]
["binance-futures","ETHUSDT",1742377280095,55.043,1940.51,1940.5,96.053]
["binance-futures","ETHUSDT",1742377322355,48.111,1940.08,1940.07,51.889]
["binance-futures","ETHUSDT",1742377379854,26.678,1940.27,1940.26,90.335]
["binance-futures","ETHUSDT",1742377436240,98.059,1940.65,1940.64,43.594]
["binance-futures","ETHUSDT",1742377479682,152.399,1939.81,1939.8,73.276]
["binance-futures","ETHUSDT",1742377537481,250.375,1939.56,1939.55,1.821]
["binance-futures","ETHUSDT",1742377551345,41.901,1939.35,1939.34,108.12]
["binance-futures","ETHUSDT",1742377636839,81.866,1938.7,1938.69,35.526]
["binance-futures","ETHUSDT",1742377646150,560.795,1939.1,1939.09,240.378]
["binance-futures","ETHUSDT",1742377688511,76.381,1939.01,1939.0,85.76]
["binance-futures","ETHUSDT",1742377745457,214.259,1939.01,1939.0,70.791]
["binance-futures","ETHUSDT",1742377805380,4.227,1940.33,1940.32,124.054]
["binance-futures","ETHUSDT",1742377851312,169.063,1940.59,1940.58,21.407]
["binance-futures","ETHUSDT",1742377909764,195.098,1941.21,1941.2,3.133]
["binance-futures","ETHUSDT",1742377950386,16.791,1942.0,1941.99,165.419]
["binance-futures","ETHUSDT",1742378013203,157.042,1942.42,1942.41,27.446]
["binance-futures","ETHUSDT",1742378073770,6.422,1941.92,1941.91,108.862]
["binance-futures","ETHUSDT",1742378120053,47.712,1942.37,1942.36,232.862]
["binance-futures","ETHUSDT",1742378130353,50.73,1941.93,1941.92,94.256]
["binance-futures","ETHUSDT",1742378192253,67.884,1942.01,1942.0,85.922]
["binance-futures","ETHUSDT",1742378239099,100.396,1942.3,1942.29,50.436]
["binance-futures","ETHUSDT",1742378306362,100.419,1943.28,1943.27,86.072]
["binance-futures","ETHUSDT",1742378344441,78.558,1943.45,1943.44,202.888]
["binance-futures","ETHUSDT",1742378403214,7.227,1943.32,1943.31,372.597]
["binance-futures","ETHUSDT",1742378457954,174.232,1942.97,1942.96,204.18]
["binance-futures","ETHUSDT",1742378500577,84.389,1944.21,1944.2,55.702]
["binance-futures","ETHUSDT",1742378555371,45.053,1944.81,1944.8,133.087]
["binance-futures","ETHUSDT",1742378564187,4.613,1945.22,1945.21,351.182]
["binance-futures","ETHUSDT",1742378631116,45.217,1945.9,1945.89,116.716]
["binance-futures","ETHUSDT",1742378655983,115.284,1946.44,1946.43,1.436]
["binance-futures","ETHUSDT",1742378695543,88.183,1946.13,1946.12,150.141]
["binance-futures","ETHUSDT",1742378749907,82.169,1945.33,1945.32,11.233]
["binance-futures","ETHUSDT",1742378807797,78.25,1943.68,1943.67,168.537]
["binance-futures","ETHUSDT",1742378851909,1.056,1944.5,1944.49,138.623]
["binance-futures","ETHUSDT",1742378910597,264.212,1944.55,1944.54,16.495]
["binance-futures","ETHUSDT",1742378966276,131.386,1943.1,1943.09,40.121]
["binance-futures","ETHUSDT",1742379007152,66.85,1943.55,1943.54,64.678]
["binance-futures","ETHUSDT",1742379064940,73.562,1943.46,1943.45,117.553]
["binance-futures","ETHUSDT",1742379108724,68.554,1942.34,1942.33,71.192]
["binance-futures","ETHUSDT",1742379118018,58.793,1942.06,1942.05,62.804]
["binance-futures","ETHUSDT",1742379172828,101.054,1941.95,1941.94,1.322]
["binance-futures","ETHUSDT",1742379216797,139.042,1942.74,1942.73,22.96]
["binance-futures","ETHUSDT",1742379298804,4.47,1942.98,1942.97,229.417]
["binance-futures","ETHUSDT",1742379317755,93.775,1943.8,1943.79,40.552]
["binance-futures","ETHUSDT",1742379376571,89.7,1942.91,1942.9,78.85]
["binance-futures","ETHUSDT",1742379436521,69.446,1943.96,1943.95,64.004]
["binance-futures","ETHUSDT",1742379480536,94.913,1944.45,1944.44,146.835]
["binance-futures","ETHUSDT",1742379541769,113.211,1944.73,1944.72,87.985]
["binance-futures","ETHUSDT",1742379551684,269.276,1944.53,1944.52,1.945]
["binance-futures","ETHUSDT",1742379649554,172.336,1945.15,1945.14,71.125]
["binance-futures","ETHUSDT",1742379660338,93.605,1944.76,1944.75,145.598]
["binance-futures","ETHUSDT",1742379706282,4.161,1945.16,1945.15,150.608]
["binance-futures","ETHUSDT",1742379767087,166.359,1945.2,1945.19,112.336]
["binance-futures","ETHUSDT",1742379826485,101.049,1944.29,1944.28,88.618]
["binance-futures","ETHUSDT",1742379871574,236.426,1943.42,1943.41,4.178]
["binance-futures","ETHUSDT",1742379934741,95.112,1944.31,1944.3,138.887]
["binance-futures","ETHUSDT",1742379978204,226.046,1943.91,1943.9,32.965]
["binance-futures","ETHUSDT",1742380014989,362.971,1943.9,1943.89,3.411]
["binance-futures","ETHUSDT",1742380102058,295.463,1945.41,1945.4,4.496]
["binance-futures","ETHUSDT",1742380149380,48.175,1944.79,1944.78,163.789]
["binance-futures","ETHUSDT",1742380159143,30.417,1945.54,1945.53,214.197]
["binance-futures","ETHUSDT",1742380219550,256.394,1946.13,1946.12,13.243]
["binance-futures","ETHUSDT",1742380265461,146.767,1964.0,1963.97,1.644]
["binance-futures","ETHUSDT",1742380316980,16.616,1973.62,1973.61,7.665]
["binance-futures","ETHUSDT",1742380354877,27.1,1973.01,1973.0,16.904]
["binance-futures","ETHUSDT",1742380401435,39.877,1973.39,1973.38,65.653]
["binance-futures","ETHUSDT",1742380448315,164.802,1976.89,1976.88,4.958]
["binance-futures","ETHUSDT",1742380484107,43.582,1982.4,1982.39,22.784]
["binance-futures","ETHUSDT",1742380531488,59.598,1979.11,1979.1,30.489]
["binance-futures","ETHUSDT",1742380539818,26.668,1977.31,1977.3,53.873]
["binance-futures","ETHUSDT",1742380614140,0.825,1971.97,1971.96,22.522]
["binance-futures","ETHUSDT",1742380638207,79.712,1968.68,1968.67,23.566]
["binance-futures","ETHUSDT",1742380657717,42.234,1968.44,1968.43,39.647]
["binance-futures","ETHUSDT",1742380704407,49.67,1968.33,1968.32,42.399]
["binance-futures","ETHUSDT",1742380750892,21.965,1965.5,1965.49,57.612]
["binance-futures","ETHUSDT",1742380786507,182.878,1964.76,1964.75,30.527]
["binance-futures","ETHUSDT",1742380832748,164.828,1967.31,1967.3,29.671]
["binance-futures","ETHUSDT",1742380868750,33.453,1963.82,1963.81,54.964]
["binance-futures","ETHUSDT",1742380910569,17.952,1964.05,1964.04,129.148]
["binance-futures","ETHUSDT",1742380961415,62.782,1964.14,1964.13,45.007]
["binance-futures","ETHUSDT",1742380996928,56.674,1961.33,1961.32,58.253]
["binance-futures","ETHUSDT",1742381004977,86.661,1961.82,1961.81,1.582]
["binance-futures","ETHUSDT",1742381052319,12.905,1963.6,1963.59,105.04]
["binance-futures","ETHUSDT",1742381087498,85.087,1968.01,1968.0,86.277]
["binance-futures","ETHUSDT",1742381134141,140.544,1967.01,1967.0,245.5]
["binance-futures","ETHUSDT",1742381184163,31.075,1969.85,1969.84,38.162]
["binance-futures","ETHUSDT",1742381215131,81.089,1973.46,1973.45,2.785]
["binance-futures","ETHUSDT",1742381261380,146.813,1974.76,1974.75,1.604]
["binance-futures","ETHUSDT",1742381296682,37.353,1972.8,1972.79,150.119]
["binance-futures","ETHUSDT",1742381343595,231.588,1973.21,1973.2,0.018]
["binance-futures","ETHUSDT",1742381351506,7.873,1976.1,1976.09,83.558]
["binance-futures","ETHUSDT",1742381427570,24.547,1976.97,1976.96,115.458]
["binance-futures","ETHUSDT",1742381466338,195.493,1975.29,1975.28,1.15]
["binance-futures","ETHUSDT",1742381470998,53.823,1975.91,1975.9,92.476]
["binance-futures","ETHUSDT",1742381517817,219.893,1977.37,1977.36,38.053]
["binance-futures","ETHUSDT",1742381564493,20.681,1977.01,1977.0,256.184]
["binance-futures","ETHUSDT",1742381600655,3.705,1975.8,1975.79,97.105]
["binance-futures","ETHUSDT",1742381648292,130.622,1976.32,1976.31,46.257]
["binance-futures","ETHUSDT",1742381684718,160.596,1976.9,1976.89,17.98]
["binance-futures","ETHUSDT",1742381732250,79.569,1979.01,1979.0,58.124]
["binance-futures","ETHUSDT",1742381753533,23.374,1978.48,1978.47,75.266]
["binance-futures","ETHUSDT",1742381817600,74.759,1976.71,1976.7,3.445]
["binance-futures","ETHUSDT",1742381825559,95.941,1976.47,1976.46,64.174]
["binance-futures","ETHUSDT",1742381873565,64.375,1976.27,1976.26,11.613]
["binance-futures","ETHUSDT",1742381910897,12.687,1975.22,1975.21,199.376]
["binance-futures","ETHUSDT",1742381960643,60.169,1972.76,1972.75,13.49]
["binance-futures","ETHUSDT",1742381997722,59.858,1972.89,1972.88,55.812]
["binance-futures","ETHUSDT",1742382037586,20.38,1978.32,1978.31,43.362]
["binance-futures","ETHUSDT",1742382092591,36.471,1977.91,1977.9,46.475]
["binance-futures","ETHUSDT",1742382128088,17.667,1980.91,1980.9,62.942]
["binance-futures","ETHUSDT",1742382175440,15.687,1982.78,1982.77,95.582]
["binance-futures","ETHUSDT",1742382211662,6.287,1981.62,1981.61,118.764]
["binance-futures","ETHUSDT",1742382258612,82.257,1982.14,1982.13,7.687]
["binance-futures","ETHUSDT",1742382266753,36.342,1981.4,1981.39,46.264]
["binance-futures","ETHUSDT",1742382314412,23.082,1981.45,1981.44,113.689]
["binance-futures","ETHUSDT",1742382350523,53.216,1982.37,1982.36,156.942]
["binance-futures","ETHUSDT",1742382399517,112.539,1981.75,1981.74,155.172]
["binance-futures","ETHUSDT",1742382436528,80.177,1978.92,1978.91,38.78]
["binance-futures","ETHUSDT",1742382485219,9.18,1980.5,1980.49,200.954]
["binance-futures","ETHUSDT",1742382523640,57.756,1981.2,1981.19,59.908]
["binance-futures","ETHUSDT",1742382571249,4.72,1985.69,1985.68,68.515]
["binance-futures","ETHUSDT",1742382606493,10.756,1987.4,1987.39,139.057]
["binance-futures","ETHUSDT",1742382654499,0.011,1991.08,1991.05,15.191]
["binance-futures","ETHUSDT",1742382662276,30.452,1991.93,1991.92,14.495]
["binance-futures","ETHUSDT",1742382710089,1.942,1987.15,1987.14,40.003]
["binance-futures","ETHUSDT",1742382746079,172.383,1988.26,1988.25,0.924]
["binance-futures","ETHUSDT",1742382792646,7.725,1990.52,1990.51,209.744]
["binance-futures","ETHUSDT",1742382828687,1.614,1992.01,1992.0,204.567]
["binance-futures","ETHUSDT",1742382884420,5.35,2005.89,2005.88,20.674]
["binance-futures","ETHUSDT",1742382925799,11.201,2012.91,2012.9,11.773]
["binance-futures","ETHUSDT",1742382962486,33.357,2004.81,2004.8,39.826]
["binance-futures","ETHUSDT",1742383009467,2.967,2004.78,2004.77,72.587]
["binance-futures","ETHUSDT",1742383044883,82.256,2007.67,2007.66,35.132]
["binance-futures","ETHUSDT",1742383091580,8.049,2005.8,2005.79,63.935]
["binance-futures","ETHUSDT",1742383099471,36.407,2006.99,2006.98,134.086]
["binance-futures","ETHUSDT",1742383160805,17.723,2005.67,2005.66,34.527]
["binance-futures","ETHUSDT",1742383180782,72.043,2005.85,2005.84,56.25]
["binance-futures","ETHUSDT",1742383227201,2.333,2004.7,2004.69,57.929]
["binance-futures","ETHUSDT",1742383262336,0.796,2004.24,2004.23,159.875]
["binance-futures","ETHUSDT",1742383308656,3.979,2006.35,2006.34,75.821]
["binance-futures","ETHUSDT",1742383343830,1.945,2006.81,2006.8,159.585]
["binance-futures","ETHUSDT",1742383389964,66.231,2009.06,2009.05,16.438]
["binance-futures","ETHUSDT",1742383436356,38.501,2012.5,2012.49,40.98]
["binance-futures","ETHUSDT",1742383441133,54.492,2011.46,2011.45,27.162]
["binance-futures","ETHUSDT",1742383479366,3.976,2013.0,2012.99,68.154]
["binance-futures","ETHUSDT",1742383554663,58.709,2016.13,2016.1,4.971]
["binance-futures","ETHUSDT",1742383562475,28.447,2016.19,2016.18,72.111]
["binance-futures","ETHUSDT",1742383608861,12.608,2023.33,2023.32,84.213]
["binance-futures","ETHUSDT",1742383645673,0.441,2021.68,2021.67,76.139]
["binance-futures","ETHUSDT",1742383693008,4.339,2020.7,2020.69,153.498]
["binance-futures","ETHUSDT",1742383724882,44.849,2018.67,2018.66,1.826]
["binance-futures","ETHUSDT",1742383775933,90.843,2014.42,2014.41,25.835]
["binance-futures","ETHUSDT",1742383822804,37.825,2015.26,2015.25,29.555]
["binance-futures","ETHUSDT",1742383857892,0.783,2013.67,2013.66,106.847]
["binance-futures","ETHUSDT",1742383903824,172.752,2013.28,2013.27,2.428]
["binance-futures","ETHUSDT",1742383911524,57.631,2014.21,2014.2,34.759]
["binance-futures","ETHUSDT",1742383947075,7.345,2012.76,2012.75,83.272]
["binance-futures","ETHUSDT",1742383996401,45.473,2014.07,2014.06,95.216]
["binance-futures","ETHUSDT",1742384039239,48.785,2011.74,2011.73,76.594]
["binance-futures","ETHUSDT",1742384074416,11.55,2011.69,2011.68,117.717]
["binance-futures","ETHUSDT",1742384120738,62.315,2014.65,2014.64,86.047]
["binance-futures","ETHUSDT",1742384155838,50.329,2014.66,2014.65,150.163]
["binance-futures","ETHUSDT",1742384201789,66.156,2016.77,2016.76,175.745]
["binance-futures","ETHUSDT",1742384248545,31.571,2018.4,2018.39,76.008]
["binance-futures","ETHUSDT",1742384268374,5.268,2016.33,2016.32,79.063]
["binance-futures","ETHUSDT",1742384292377,0.012,2016.95,2016.9,11.438]
["binance-futures","ETHUSDT",1742384367654,19.447,2017.51,2017.5,85.396]
["binance-futures","ETHUSDT",1742384376071,46.068,2017.41,2017.4,96.431]
["binance-futures","ETHUSDT",1742384422927,66.96,2018.8,2018.79,82.523]
["binance-futures","ETHUSDT",1742384458715,43.13,2019.32,2019.31,51.045]
["binance-futures","ETHUSDT",1742384505244,49.234,2022.71,2022.7,49.868]
["binance-futures","ETHUSDT",1742384552632,26.304,2024.85,2024.84,30.54]
["binance-futures","ETHUSDT",1742384588571,68.158,2025.31,2025.3,36.778]
["binance-futures","ETHUSDT",1742384635514,29.067,2030.87,2030.86,8.774]
["binance-futures","ETHUSDT",1742384671951,110.523,2030.0,2029.99,0.539]
["binance-futures","ETHUSDT",1742384718996,48.68,2028.89,2028.88,82.141]
["binance-futures","ETHUSDT",1742384726987,15.908,2028.52,2028.51,134.527]
["binance-futures","ETHUSDT",1742384763150,48.349,2024.98,2024.97,38.894]
["binance-futures","ETHUSDT",1742384828657,76.158,2024.06,2024.05,44.777]
["binance-futures","ETHUSDT",1742384856143,5.193,2024.75,2024.74,124.284]
["binance-futures","ETHUSDT",1742384891033,45.063,2029.18,2029.17,9.955]
["binance-futures","ETHUSDT",1742384938060,169.907,2029.86,2029.85,37.192]
["binance-futures","ETHUSDT",1742384973443,53.042,2027.52,2027.51,26.863]
["binance-futures","ETHUSDT",1742385020488,0.724,2025.99,2025.98,187.642]
["binance-futures","ETHUSDT",1742385067955,85.379,2024.01,2024.0,2.208]
["binance-futures","ETHUSDT",1742385103231,190.501,2025.27,2025.26,20.388]
["binance-futures","ETHUSDT",1742385111179,83.311,2025.41,2025.4,29.435]
["binance-futures","ETHUSDT",1742385186264,39.246,2024.15,2024.14,40.82]
["binance-futures","ETHUSDT",1742385194413,44.478,2024.28,2024.27,75.892]
["binance-futures","ETHUSDT",1742385242465,96.395,2024.61,2024.6,51.589]
["binance-futures","ETHUSDT",1742385277764,48.025,2028.15,2028.14,91.027]
["binance-futures","ETHUSDT",1742385325493,61.701,2028.86,2028.85,103.201]
["binance-futures","ETHUSDT",1742385372845,7.356,2026.21,2026.2,0.226]
["binance-futures","ETHUSDT",1742385388982,195.219,2026.2,2026.19,4.447]
["binance-futures","ETHUSDT",1742385456781,8.263,2027.0,2026.99,189.506]
["binance-futures","ETHUSDT",1742385492801,62.477,2028.55,2028.54,6.333]
["binance-futures","ETHUSDT",1742385541346,71.026,2028.54,2028.53,10.458]
["binance-futures","ETHUSDT",1742385549766,43.347,2028.75,2028.74,76.123]
["binance-futures","ETHUSDT",1742385586507,0.999,2026.61,2026.6,74.879]
["binance-futures","ETHUSDT",1742385635295,28.803,2027.92,2027.91,289.151]
["binance-futures","ETHUSDT",1742385670452,81.41,2025.39,2025.38,74.965]
["binance-futures","ETHUSDT",1742385719983,102.18,2019.04,2019.03,95.34]
["binance-futures","ETHUSDT",1742385766963,45.861,2017.2,2017.19,36.253]
["binance-futures","ETHUSDT",1742385802254,67.23,2019.16,2019.15,5.139]
["binance-futures","ETHUSDT",1742385849160,79.694,2018.55,2018.54,88.538]
["binance-futures","ETHUSDT",1742385896730,28.474,2018.26,2018.25,78.923]
["binance-futures","ETHUSDT",1742385931763,88.142,2021.9,2021.89,81.663]
["binance-futures","ETHUSDT",1742385955603,94.119,2021.79,2021.78,160.354]
["binance-futures","ETHUSDT",1742386016609,51.09,2020.3,2020.29,105.821]
["binance-futures","ETHUSDT",1742386024693,52.128,2019.88,2019.87,43.452]
["binance-futures","ETHUSDT",1742386073944,180.726,2018.94,2018.93,9.404]
["binance-futures","ETHUSDT",1742386109031,193.424,2019.23,2019.22,12.152]
["binance-futures","ETHUSDT",1742386156695,94.349,2017.65,2017.64,0.591]
["binance-futures","ETHUSDT",1742386204101,73.716,2019.8,2019.79,27.697]
["binance-futures","ETHUSDT",1742386235058,75.808,2021.9,2021.89,52.982]
["binance-futures","ETHUSDT",1742386287001,0.127,2022.5,2022.49,65.398]
["binance-futures","ETHUSDT",1742386323383,68.369,2022.32,2022.31,124.88]
["binance-futures","ETHUSDT",1742386370305,42.767,2022.33,2022.32,112.132]
["binance-futures","ETHUSDT",1742386378442,119.773,2021.79,2021.78,1.213]
["binance-futures","ETHUSDT",1742386415820,149.136,2020.28,2020.27,2.927]
["binance-futures","ETHUSDT",1742386463331,153.482,2019.42,2019.41,0.651]
["binance-futures","ETHUSDT",1742386514395,59.312,2019.83,2019.82,55.689]
["binance-futures","ETHUSDT",1742386548586,178.209,2019.82,2019.81,66.72]
["binance-futures","ETHUSDT",1742386597225,162.451,2020.71,2020.7,57.763]
["binance-futures","ETHUSDT",1742386634705,61.978,2021.52,2021.51,67.851]
["binance-futures","ETHUSDT",1742386684224,5.333,2020.81,2020.8,315.517]
["binance-futures","ETHUSDT",1742386734347,32.949,2019.78,2019.77,77.912]
["binance-futures","ETHUSDT",1742386772816,1.364,2018.99,2018.98,117.379]
["binance-futures","ETHUSDT",1742386820352,87.856,2016.01,2016.0,59.947]
["binance-futures","ETHUSDT",1742386851435,1.488,2014.95,2014.94,119.617]
["binance-futures","ETHUSDT",1742386863761,1.851,2015.81,2015.8,171.305]
["binance-futures","ETHUSDT",1742386910273,175.487,2013.74,2013.73,29.134]
["binance-futures","ETHUSDT",1742386946409,103.243,2013.55,2013.54,7.615]
["binance-futures","ETHUSDT",1742386993342,70.313,2011.89,2011.88,41.088]
["binance-futures","ETHUSDT",1742387028517,33.128,2011.15,2011.14,138.1]
["binance-futures","ETHUSDT",1742387074868,84.412,2009.47,2009.46,24.307]
["binance-futures","ETHUSDT",1742387093746,34.001,2009.23,2009.22,66.582]
["binance-futures","ETHUSDT",1742387156423,167.17,2011.95,2011.94,176.447]
["binance-futures","ETHUSDT",1742387203405,221.969,2012.58,2012.57,2.551]
["binance-futures","ETHUSDT",1742387211317,131.7,2012.7,2012.69,65.977]
["binance-futures","ETHUSDT",1742387247319,238.025,2011.09,2011.08,0.402]
["binance-futures","ETHUSDT",1742387296117,235.215,2010.53,2010.52,1.731]
["binance-futures","ETHUSDT",1742387333194,45.879,2010.31,2010.3,72.368]
["binance-futures","ETHUSDT",1742387372372,38.979,2009.6,2009.59,111.194]
["binance-futures","ETHUSDT",1742387427288,92.361,2008.46,2008.45,14.091]
["binance-futures","ETHUSDT",1742387463048,0.01,2009.61,2009.56,11.182]
["binance-futures","ETHUSDT",1742387510582,326.685,2009.97,2009.96,3.651]
["binance-futures","ETHUSDT",1742387558169,37.792,2010.24,2010.23,81.74]
["binance-futures","ETHUSDT",1742387594733,52.067,2010.73,2010.72,79.138]
["binance-futures","ETHUSDT",1742387642516,20.634,2011.65,2011.64,147.23]
["binance-futures","ETHUSDT",1742387650290,10.992,2011.84,2011.83,113.691]
["binance-futures","ETHUSDT",1742387688359,34.84,2009.98,2009.97,200.817]
["binance-futures","ETHUSDT",1742387736289,43.432,2006.78,2006.77,93.505]
["binance-futures","ETHUSDT",1742387771844,169.532,2006.2,2006.19,10.292]
["binance-futures","ETHUSDT",1742387818565,60.472,2004.61,2004.6,44.568]
["binance-futures","ETHUSDT",1742387854166,63.816,2002.73,2002.72,49.734]
["binance-futures","ETHUSDT",1742387900906,109.724,2002.26,2002.25,15.122]
["binance-futures","ETHUSDT",1742387934609,236.854,2001.14,2001.13,76.823]
["binance-futures","ETHUSDT",1742387982514,33.066,1998.75,1998.74,4.652]
["binance-futures","ETHUSDT",1742388028768,9.866,1997.97,1997.96,89.748]
["binance-futures","ETHUSDT",1742388036736,155.165,1997.34,1997.33,48.853]
["binance-futures","ETHUSDT",1742388110864,11.188,1996.08,1996.07,141.817]
["binance-futures","ETHUSDT",1742388118545,161.479,1996.9,1996.89,50.174]
["binance-futures","ETHUSDT",1742388154648,138.494,1996.45,1996.44,5.242]
["binance-futures","ETHUSDT",1742388207358,79.548,1997.78,1997.77,190.507]
["binance-futures","ETHUSDT",1742388247108,141.304,2000.31,2000.3,36.718]
["binance-futures","ETHUSDT",1742388283342,63.587,1999.77,1999.76,86.11]
["binance-futures","ETHUSDT",1742388330525,238.191,2002.38,2002.37,0.214]
["binance-futures","ETHUSDT",1742388378327,18.219,2001.6,2001.59,68.189]
["binance-futures","ETHUSDT",1742388415368,85.325,2001.4,2001.39,870.502]
["binance-futures","ETHUSDT",1742388464706,77.196,2000.65,2000.64,15.518]
["binance-futures","ETHUSDT",1742388501966,67.525,1998.97,1998.96,37.876]
["binance-futures","ETHUSDT",1742388538925,192.667,1999.34,1999.33,94.924]
["binance-futures","ETHUSDT",1742388560429,8.247,1999.01,1999.0,122.999]
["binance-futures","ETHUSDT",1742388601233,102.384,1998.51,1998.5,68.604]
["binance-futures","ETHUSDT",1742388650080,56.52,1999.52,1999.51,1.294]
["binance-futures","ETHUSDT",1742388687425,110.839,1999.99,1999.98,46.42]
["binance-futures","ETHUSDT",1742388736272,3.971,2000.01,2000.0,61.811]
["binance-futures","ETHUSDT",1742388786509,76.506,2004.01,2004.0,172.766]
["binance-futures","ETHUSDT",1742388830970,48.553,2003.32,2003.31,66.198]
["binance-futures","ETHUSDT",1742388873163,91.797,2002.3,2002.29,48.988]
["binance-futures","ETHUSDT",1742388881579,213.235,2001.41,2001.4,9.728]
["binance-futures","ETHUSDT",1742388963014,7.407,2000.73,2000.72,60.657]
["binance-futures","ETHUSDT",1742388971366,51.639,2000.42,2000.41,50.757]
["binance-futures","ETHUSDT",1742389011199,141.607,2001.15,2001.14,33.66]
["binance-futures","ETHUSDT",1742389060103,152.523,2001.71,2001.7,60.036]
["binance-futures","ETHUSDT",1742389093013,62.066,2002.76,2002.75,38.124]
["binance-futures","ETHUSDT",1742389148374,56.634,2003.5,2003.49,111.765]
["binance-futures","ETHUSDT",1742389198739,99.724,2003.05,2003.04,62.955]
["binance-futures","ETHUSDT",1742389235537,103.272,2002.75,2002.74,0.402]
["binance-futures","ETHUSDT",1742389286422,155.088,1999.16,1999.15,0.758]
["binance-futures","ETHUSDT",1742389336797,208.018,2000.87,2000.86,3.429]
["binance-futures","ETHUSDT",1742389376432,89.375,1999.51,1999.5,39.187]
["binance-futures","ETHUSDT",1742389388320,66.817,1999.48,1999.47,20.857]
["binance-futures","ETHUSDT",1742389434172,122.11,1997.85,1997.84,83.948]
["binance-futures","ETHUSDT",1742389470632,100.491,1997.88,1997.87,20.502]
["binance-futures","ETHUSDT",1742389521058,27.818,1998.63,1998.62,50.351]
["binance-futures","ETHUSDT",1742389558324,17.85,2004.77,2004.76,0.998]
["binance-futures","ETHUSDT",1742389605486,154.171,2004.11,2004.1,20.457]
["binance-futures","ETHUSDT",1742389651926,38.285,2010.01,2010.0,67.165]
["binance-futures","ETHUSDT",1742389670795,96.399,2007.23,2007.22,48.758]
["binance-futures","ETHUSDT",1742389735092,19.986,2006.9,2006.89,93.079]
["binance-futures","ETHUSDT",1742389742929,71.441,2007.42,2007.41,62.729]
["binance-futures","ETHUSDT",1742389818518,5.41,2011.46,2011.45,158.387]
["binance-futures","ETHUSDT",1742389827114,34.013,2013.22,2013.21,2.514]
["binance-futures","ETHUSDT",1742389864747,49.269,2014.83,2014.82,20.775]
["binance-futures","ETHUSDT",1742389912489,184.368,2013.69,2013.68,13.885]
["binance-futures","ETHUSDT",1742389958284,38.434,2014.07,2014.06,140.365]
["binance-futures","ETHUSDT",1742389995199,74.86,2010.01,2010.0,43.919]
["binance-futures","ETHUSDT",1742390042237,48.708,2010.66,2010.65,126.869]
["binance-futures","ETHUSDT",1742390078775,6.213,2012.21,2012.2,47.116]
["binance-futures","ETHUSDT",1742390126092,5.418,2014.34,2014.33,211.629]
["binance-futures","ETHUSDT",1742390173335,98.829,2012.12,2012.11,119.045]
["binance-futures","ETHUSDT",1742390208983,52.426,2014.79,2014.78,41.74]
["binance-futures","ETHUSDT",1742390216663,47.371,2016.41,2016.4,6.52]
["binance-futures","ETHUSDT",1742390282755,48.09,2018.98,2018.97,14.094]
["binance-futures","ETHUSDT",1742390300205,50.131,2014.21,2014.2,0.23]
["binance-futures","ETHUSDT",1742390347957,93.947,2012.82,2012.81,0.209]
["binance-futures","ETHUSDT",1742390383301,58.785,2016.3,2016.29,69.795]
["binance-futures","ETHUSDT",1742390430519,2.0,2008.44,2008.43,0.497]
["binance-futures","ETHUSDT",1742390477597,138.905,2008.79,2008.78,1.123]
["binance-futures","ETHUSDT",1742390513903,15.849,2006.93,2006.85,0.011]
["binance-futures","ETHUSDT",1742390559939,34.295,2006.04,2006.03,40.704]
["binance-futures","ETHUSDT",1742390568454,35.679,2005.56,2005.55,6.028]
["binance-futures","ETHUSDT",1742390643785,0.031,2008.21,2008.2,94.324]
["binance-futures","ETHUSDT",1742390651748,1.872,2007.64,2007.63,138.82]
["binance-futures","ETHUSDT",1742390687852,162.698,2006.48,2006.47,0.525]
["binance-futures","ETHUSDT",1742390735094,3.119,2002.71,2002.7,31.676]
["binance-futures","ETHUSDT",1742390780963,7.77,2005.61,2005.6,113.467]
["binance-futures","ETHUSDT",1742390834212,56.537,2008.5,2008.49,105.437]
["binance-futures","ETHUSDT",1742390863666,57.876,2007.85,2007.84,0.848]
["binance-futures","ETHUSDT",1742390900057,13.617,2006.27,2006.26,106.51]
["binance-futures","ETHUSDT",1742390947488,66.046,2007.42,2007.41,70.908]
["binance-futures","ETHUSDT",1742390995680,90.74,2010.13,2010.12,24.699]
["binance-futures","ETHUSDT",1742391031643,47.954,2007.5,2007.49,37.966]
["binance-futures","ETHUSDT",1742391039516,30.018,2006.66,2006.65,186.753]
["binance-futures","ETHUSDT",1742391081898,37.64,2011.0,2010.99,31.012]
["binance-futures","ETHUSDT",1742391122860,26.864,2008.14,2008.13,14.872]
["binance-futures","ETHUSDT",1742391170295,38.451,2010.49,2010.48,36.456]
["binance-futures","ETHUSDT",1742391206489,0.517,2011.4,2011.39,70.451]
["binance-futures","ETHUSDT",1742391254007,30.965,2009.01,2009.0,46.006]
["binance-futures","ETHUSDT",1742391301899,65.866,2008.4,2008.39,135.1]
["binance-futures","ETHUSDT",1742391337817,13.082,2009.41,2009.4,48.004]
["binance-futures","ETHUSDT",1742391359453,66.61,2009.01,2009.0,99.245]
["binance-futures","ETHUSDT",1742391419626,36.124,2005.37,2005.36,100.456]
["binance-futures","ETHUSDT",1742391466113,0.78,2005.01,2005.0,183.185]
["binance-futures","ETHUSDT",1742391473945,51.331,2005.69,2005.68,80.139]
["binance-futures","ETHUSDT",1742391508935,18.226,2010.74,2010.73,41.787]
["binance-futures","ETHUSDT",1742391555978,60.106,2011.73,2011.72,70.824]
["binance-futures","ETHUSDT",1742391603227,0.011,2013.11,2013.1,34.135]
["binance-futures","ETHUSDT",1742391632852,86.353,2014.11,2014.1,75.887]
["binance-futures","ETHUSDT",1742391685164,72.455,2014.1,2014.09,121.261]
["binance-futures","ETHUSDT",1742391721762,22.466,2012.29,2012.28,47.167]
["binance-futures","ETHUSDT",1742391768559,133.491,2012.0,2011.99,1.182]
["binance-futures","ETHUSDT",1742391815785,111.077,2013.45,2013.44,51.275]
["binance-futures","ETHUSDT",1742391852692,213.281,2011.81,2011.8,32.208]
["binance-futures","ETHUSDT",1742391860899,71.567,2011.51,2011.5,25.121]
["binance-futures","ETHUSDT",1742391908472,10.079,2013.5,2013.49,127.367]
["binance-futures","ETHUSDT",1742391958626,50.245,2016.55,2016.54,73.538]
["binance-futures","ETHUSDT",1742391990985,60.611,2014.7,2014.69,10.346]
["binance-futures","ETHUSDT",1742392026567,11.547,2016.84,2016.83,64.026]
["binance-futures","ETHUSDT",1742392074056,25.589,2016.25,2016.24,39.128]
["binance-futures","ETHUSDT",1742392120540,95.333,2017.73,2017.72,26.697]
["binance-futures","ETHUSDT",1742392156887,188.55,2014.97,2014.96,0.312]
["binance-futures","ETHUSDT",1742392203618,64.629,2016.0,2015.99,39.865]
["binance-futures","ETHUSDT",1742392234007,215.687,2018.0,2017.99,57.213]
["binance-futures","ETHUSDT",1742392286429,12.237,2016.33,2016.32,47.966]
["binance-futures","ETHUSDT",1742392294553,105.542,2016.36,2016.35,5.687]
["binance-futures","ETHUSDT",1742392331039,122.462,2015.56,2015.55,17.429]
["binance-futures","ETHUSDT",1742392377748,110.506,2017.82,2017.81,28.298]
["binance-futures","ETHUSDT",1742392424313,36.836,2018.86,2018.85,82.047]
["binance-futures","ETHUSDT",1742392459422,36.589,2021.0,2020.99,139.26]
["binance-futures","ETHUSDT",1742392516332,9.584,2018.09,2018.08,53.072]
["binance-futures","ETHUSDT",1742392542675,93.583,2016.41,2016.4,32.7]
["binance-futures","ETHUSDT",1742392591103,40.77,2017.74,2017.73,8.846]
["binance-futures","ETHUSDT",1742392639921,37.334,2018.02,2018.01,89.501]
["binance-futures","ETHUSDT",1742392677691,179.161,2017.01,2017.0,5.18]
["binance-futures","ETHUSDT",1742392685759,45.611,2016.92,2016.91,55.38]
["binance-futures","ETHUSDT",1742392763205,63.168,2014.89,2014.88,39.481]
["binance-futures","ETHUSDT",1742392802183,71.289,2016.93,2016.92,167.918]
["binance-futures","ETHUSDT",1742392819083,44.586,2017.79,2017.78,39.698]
["binance-futures","ETHUSDT",1742392855662,36.913,2018.08,2018.07,92.973]
["binance-futures","ETHUSDT",1742392902623,84.494,2020.44,2020.43,58.332]
["binance-futures","ETHUSDT",1742392949383,2.701,2018.28,2018.27,73.834]
["binance-futures","ETHUSDT",1742392986001,107.878,2018.16,2018.15,3.547]
["binance-futures","ETHUSDT",1742393034262,67.002,2018.49,2018.48,73.675]
["binance-futures","ETHUSDT",1742393079618,29.029,2019.86,2019.85,101.132]
["binance-futures","ETHUSDT",1742393116866,38.006,2019.6,2019.59,12.712]
["binance-futures","ETHUSDT",1742393125066,89.549,2018.15,2018.14,0.324]
["binance-futures","ETHUSDT",1742393161419,86.474,2020.29,2020.28,36.928]
["binance-futures","ETHUSDT",1742393210352,50.269,2020.0,2019.99,1.817]
["binance-futures","ETHUSDT",1742393257554,1.117,2024.94,2024.93,108.652]
["binance-futures","ETHUSDT",1742393294341,8.294,2024.01,2024.0,38.942]
["binance-futures","ETHUSDT",1742393327346,30.847,2025.74,2025.73,84.93]
["binance-futures","ETHUSDT",1742393376823,16.714,2038.27,2037.88,1.689]
["binance-futures","ETHUSDT",1742393424141,31.302,2034.17,2034.16,65.175]
["binance-futures","ETHUSDT",1742393471130,26.382,2029.71,2029.7,44.21]
["binance-futures","ETHUSDT",1742393506367,90.203,2030.44,2030.43,7.596]
["binance-futures","ETHUSDT",1742393514210,64.196,2030.01,2030.0,3223.718]
["binance-futures","ETHUSDT",1742393588296,47.672,2030.28,2030.27,67.916]
["binance-futures","ETHUSDT",1742393595865,120.701,2031.58,2031.57,6.189]
["binance-futures","ETHUSDT",1742393649101,97.018,2026.56,2026.55,50.399]
["binance-futures","ETHUSDT",1742393677618,38.31,2025.48,2025.47,41.259]
["binance-futures","ETHUSDT",1742393724487,157.271,2026.98,2026.97,29.625]
["binance-futures","ETHUSDT",1742393771589,47.962,2026.5,2026.49,0.013]
["binance-futures","ETHUSDT",1742393807833,2.553,2026.51,2026.5,61.209]
["binance-futures","ETHUSDT",1742393854339,156.189,2027.63,2027.62,7.968]
["binance-futures","ETHUSDT",1742393890276,0.015,2027.94,2027.93,85.0]
["binance-futures","ETHUSDT",1742393925378,193.691,2027.21,2027.2,178.476]
["binance-futures","ETHUSDT",1742393946289,1.273,2028.17,2028.16,107.703]
["binance-futures","ETHUSDT",1742393981039,59.985,2030.31,2030.3,13.069]
["binance-futures","ETHUSDT",1742394028024,48.285,2030.71,2030.7,75.236]
["binance-futures","ETHUSDT",1742394075176,0.059,2030.04,2030.03,117.332]
["binance-futures","ETHUSDT",1742394110480,119.366,2031.58,2031.57,47.657]
["binance-futures","ETHUSDT",1742394157558,5.069,2030.1,2030.09,111.95]
["binance-futures","ETHUSDT",1742394199161,37.927,2031.34,2031.33,31.424]
["binance-futures","ETHUSDT",1742394240744,4.917,2029.95,2029.94,172.151]
["binance-futures","ETHUSDT",1742394287667,196.238,2028.01,2028.0,68.985]
["binance-futures","ETHUSDT",1742394323447,70.194,2027.35,2027.34,119.262]
["binance-futures","ETHUSDT",1742394331648,186.415,2026.94,2026.93,25.711]
["binance-futures","ETHUSDT",1742394407439,57.777,2026.7,2026.69,115.86]
["binance-futures","ETHUSDT",1742394415617,72.622,2026.55,2026.54,66.924]
["binance-futures","ETHUSDT",1742394484935,5.692,2026.11,2026.1,0.32]
["binance-futures","ETHUSDT",1742394498614,0.701,2025.5,2025.49,174.753]
["binance-futures","ETHUSDT",1742394546888,208.493,2025.2,2025.19,12.04]
["binance-futures","ETHUSDT",1742394594125,161.406,2022.15,2022.14,9.774]
["binance-futures","ETHUSDT",1742394629132,48.706,2020.59,2020.58,129.535]
["binance-futures","ETHUSDT",1742394675781,35.699,2020.73,2020.72,35.316]
["binance-futures","ETHUSDT",1742394711050,45.469,2021.17,2021.16,45.353]
["binance-futures","ETHUSDT",1742394759988,59.878,2021.97,2021.96,33.098]
["binance-futures","ETHUSDT",1742394765809,0.043,2022.8,2022.79,61.296]
["binance-futures","ETHUSDT",1742394800639,65.576,2024.8,2024.79,47.377]
["binance-futures","ETHUSDT",1742394847251,39.478,2025.31,2025.3,228.972]
["binance-futures","ETHUSDT",1742394882477,27.959,2025.8,2025.79,34.502]
["binance-futures","ETHUSDT",1742394929119,24.374,2025.95,2025.94,44.744]
["binance-futures","ETHUSDT",1742394975814,76.964,2024.34,2024.33,48.936]
["binance-futures","ETHUSDT",1742394993953,9.989,2024.97,2024.96,106.674]
["binance-futures","ETHUSDT",1742395059238,3.098,2026.6,2026.59,135.994]
["binance-futures","ETHUSDT",1742395105551,149.117,2027.91,2027.9,45.703]
["binance-futures","ETHUSDT",1742395141046,21.931,2027.29,2027.28,196.862]
["binance-futures","ETHUSDT",1742395149203,26.049,2027.7,2027.69,254.204]
["binance-futures","ETHUSDT",1742395224852,84.622,2029.2,2029.19,105.522]
["binance-futures","ETHUSDT",1742395232621,223.613,2029.41,2029.4,10.251]
["binance-futures","ETHUSDT",1742395280528,141.002,2027.92,2027.91,47.141]
["binance-futures","ETHUSDT",1742395319393,0.791,2027.04,2027.03,154.859]
["binance-futures","ETHUSDT",1742395364124,1.631,2028.45,2028.44,103.424]
["binance-futures","ETHUSDT",1742395412237,160.846,2027.59,2027.58,34.187]
["binance-futures","ETHUSDT",1742395448153,188.315,2028.17,2028.16,38.127]
["binance-futures","ETHUSDT",1742395495771,0.903,2026.72,2026.71,173.12]
["binance-futures","ETHUSDT",1742395531728,20.078,2025.91,2025.9,83.745]
["binance-futures","ETHUSDT",1742395579657,117.621,2025.86,2025.85,68.745]
["binance-futures","ETHUSDT",1742395606654,0.01,2026.37,2026.36,76.947]
["binance-futures","ETHUSDT",1742395624633,1.145,2026.95,2026.94,229.303]
["binance-futures","ETHUSDT",1742395671604,247.828,2030.41,2030.4,301.678]
["binance-futures","ETHUSDT",1742395706960,134.28,2031.7,2031.69,0.135]
["binance-futures","ETHUSDT",1742395754026,54.977,2028.81,2028.8,62.566]
["binance-futures","ETHUSDT",1742395801387,238.397,2029.01,2029.0,0.303]
["binance-futures","ETHUSDT",1742395837820,122.99,2029.51,2029.5,49.14]
["binance-futures","ETHUSDT",1742395883104,15.618,2031.62,2031.61,71.979]
["binance-futures","ETHUSDT",1742395931993,120.296,2028.56,2028.55,201.426]
["binance-futures","ETHUSDT",1742395967790,1.394,2028.5,2028.49,254.984]
["binance-futures","ETHUSDT",1742396016576,62.719,2029.78,2029.77,59.429]
["binance-futures","ETHUSDT",1742396052290,4.346,2028.04,2028.03,209.238]
["binance-futures","ETHUSDT",1742396060590,57.64,2028.9,2028.89,2.01]
["binance-futures","ETHUSDT",1742396108068,94.311,2028.6,2028.59,2.329]
["binance-futures","ETHUSDT",1742396162718,193.555,2029.62,2029.61,85.817]
["binance-futures","ETHUSDT",1742396193328,83.669,2030.81,2030.8,50.185]
["binance-futures","ETHUSDT",1742396241867,57.506,2029.99,2029.98,71.73]
["binance-futures","ETHUSDT",1742396278911,243.421,2030.11,2030.1,17.391]
["binance-futures","ETHUSDT",1742396327959,32.295,2030.46,2030.45,100.041]
["binance-futures","ETHUSDT",1742396365211,22.677,2030.52,2030.51,201.703]
["binance-futures","ETHUSDT",1742396414411,170.061,2030.01,2030.0,264.811]
["binance-futures","ETHUSDT",1742396456433,67.851,2031.07,2031.06,62.619]
["binance-futures","ETHUSDT",1742396458996,81.991,2030.86,2030.85,57.952]
["binance-futures","ETHUSDT",1742396505767,92.379,2031.21,2031.2,34.298]
["binance-futures","ETHUSDT",1742396542783,0.493,2032.3,2032.29,100.676]
["binance-futures","ETHUSDT",1742396590254,110.047,2032.38,2032.37,0.133]
["binance-futures","ETHUSDT",1742396638486,15.027,2033.33,2033.32,78.169]
["binance-futures","ETHUSDT",1742396674683,103.031,2034.15,2034.14,5.515]
["binance-futures","ETHUSDT",1742396697788,91.885,2033.22,2033.21,59.822]
["binance-futures","ETHUSDT",1742396770859,109.004,2035.86,2035.85,54.942]
["binance-futures","ETHUSDT",1742396806438,41.645,2039.94,2039.93,15.059]
["binance-futures","ETHUSDT",1742396853653,25.484,2038.06,2038.05,72.75]
["binance-futures","ETHUSDT",1742396889795,173.493,2037.5,2037.49,72.561]
["binance-futures","ETHUSDT",1742396898220,8.658,2037.01,2037.0,114.415]
["binance-futures","ETHUSDT",1742396946016,23.061,2035.88,2035.87,92.858]
["binance-futures","ETHUSDT",1742396983336,0.01,2036.7,2036.69,51.163]
["binance-futures","ETHUSDT",1742397025697,195.514,2037.46,2037.45,7.599]
["binance-futures","ETHUSDT",1742397068695,16.051,2037.54,2037.53,111.4]
["binance-futures","ETHUSDT",1742397117364,25.002,2035.63,2035.62,277.748]
["binance-futures","ETHUSDT",1742397165552,250.822,2034.53,2034.52,0.654]
["binance-futures","ETHUSDT",1742397203463,76.072,2034.69,2034.68,20.441]
["binance-futures","ETHUSDT",1742397251737,3.855,2032.95,2032.94,183.607]
["binance-futures","ETHUSDT",1742397259838,70.552,2032.82,2032.81,85.001]
["binance-futures","ETHUSDT",1742397309451,1.778,2032.06,2032.05,242.813]
["binance-futures","ETHUSDT",1742397342581,51.025,2032.01,2032.0,103.963]
["binance-futures","ETHUSDT",1742397380178,216.381,2030.55,2030.54,56.807]
["binance-futures","ETHUSDT",1742397428782,50.803,2028.64,2028.63,92.608]
["binance-futures","ETHUSDT",1742397475653,23.479,2027.01,2027.0,118.536]
["binance-futures","ETHUSDT",1742397511237,320.938,2027.56,2027.55,0.108]
["binance-futures","ETHUSDT",1742397559146,122.707,2025.6,2025.59,61.204]
["binance-futures","ETHUSDT",1742397597225,41.994,2025.04,2025.03,96.036]
["binance-futures","ETHUSDT",1742397642378,109.139,2027.01,2027.0,1042.82]
["binance-futures","ETHUSDT",1742397690138,73.879,2029.15,2029.14,98.896]
["binance-futures","ETHUSDT",1742397726312,0.011,2031.09,2031.08,137.754]
["binance-futures","ETHUSDT",1742397733975,20.404,2031.59,2031.58,232.482]
["binance-futures","ETHUSDT",1742397781467,70.914,2032.72,2032.71,221.697]
["binance-futures","ETHUSDT",1742397818897,119.807,2032.46,2032.45,114.139]
["binance-futures","ETHUSDT",1742397878007,88.5,2032.71,2032.7,115.673]
["binance-futures","ETHUSDT",1742397906085,92.072,2031.93,2031.92,113.959]
["binance-futures","ETHUSDT",1742397955070,767.445,2032.6,2032.59,201.004]
["binance-futures","ETHUSDT",1742398002703,203.344,2034.01,2034.0,109.532]
["binance-futures","ETHUSDT",1742398040544,210.259,2035.22,2035.21,101.989]
["binance-futures","ETHUSDT",1742398090065,74.123,2034.8,2034.79,100.33]
["binance-futures","ETHUSDT",1742398098482,72.696,2033.29,2033.28,7.23]
["binance-futures","ETHUSDT",1742398166345,35.373,2034.46,2034.45,123.907]
["binance-futures","ETHUSDT",1742398186406,23.667,2033.57,2033.56,151.828]
["binance-futures","ETHUSDT",1742398224516,93.397,2031.28,2031.27,12.798]
["binance-futures","ETHUSDT",1742398273576,5.125,2032.39,2032.38,90.849]
["binance-futures","ETHUSDT",1742398324907,143.788,2034.53,2034.52,64.801]
["binance-futures","ETHUSDT",1742398361694,65.255,2037.01,2037.0,1.1]
["binance-futures","ETHUSDT",1742398410196,0.655,2036.94,2036.93,191.831]
["binance-futures","ETHUSDT",1742398456934,62.66,2036.97,2036.96,56.755]
["binance-futures","ETHUSDT",1742398496024,30.709,2036.3,2036.29,79.379]
["binance-futures","ETHUSDT",1742398544334,65.16,2034.8,2034.79,5.851]
["binance-futures","ETHUSDT",1742398581375,62.339,2036.3,2036.29,82.223]
["binance-futures","ETHUSDT",1742398590101,344.108,2036.0,2035.99,3.168]
["binance-futures","ETHUSDT",1742398636804,62.074,2040.82,2040.81,1.189]
["binance-futures","ETHUSDT",1742398672510,53.064,2040.29,2040.28,42.78]
["binance-futures","ETHUSDT",1742398719420,20.974,2041.58,2041.57,159.57]
["binance-futures","ETHUSDT",1742398746191,239.291,2040.92,2040.91,0.122]
["binance-futures","ETHUSDT",1742398803768,3.748,2039.2,2039.19,193.778]
["binance-futures","ETHUSDT",1742398851539,105.038,2039.18,2039.17,60.144]
["binance-futures","ETHUSDT",1742398887974,73.9,2039.38,2039.37,53.458]
["binance-futures","ETHUSDT",1742398935860,115.969,2041.57,2041.56,71.897]
["binance-futures","ETHUSDT",1742398943740,74.747,2042.34,2042.33,52.008]
["binance-futures","ETHUSDT",1742399017454,31.528,2046.1,2046.09,190.557]
["binance-futures","ETHUSDT",1742399031319,100.185,2046.64,2046.63,68.651]
["binance-futures","ETHUSDT",1742399060739,45.196,2044.68,2044.67,71.51]
["binance-futures","ETHUSDT",1742399106903,24.977,2046.0,2045.99,210.779]
["binance-futures","ETHUSDT",1742399154181,64.694,2044.69,2044.68,87.238]
["binance-futures","ETHUSDT",1742399189657,16.169,2042.49,2042.48,79.871]
["binance-futures","ETHUSDT",1742399236846,220.094,2044.01,2044.0,74.129]
["binance-futures","ETHUSDT",1742399272301,90.585,2045.63,2045.62,19.469]
["binance-futures","ETHUSDT",1742399305725,79.504,2044.96,2044.95,65.022]
["binance-futures","ETHUSDT",1742399368172,44.473,2047.3,2047.29,103.005]
["binance-futures","ETHUSDT",1742399403609,64.366,2048.31,2048.3,19.811]
["binance-futures","ETHUSDT",1742399411797,124.694,2051.01,2051.0,20.172]
["binance-futures","ETHUSDT",1742399458726,75.653,2050.69,2050.68,44.615]
["binance-futures","ETHUSDT",1742399494290,193.892,2052.63,2052.62,1.312]
["binance-futures","ETHUSDT",1742399541340,42.019,2050.98,2050.97,133.137]
["binance-futures","ETHUSDT",1742399582780,130.323,2049.76,2049.75,52.311]
["binance-futures","ETHUSDT",1742399625027,127.653,2051.5,2051.49,59.909]
["binance-futures","ETHUSDT",1742399672353,56.576,2052.38,2052.37,50.458]
["binance-futures","ETHUSDT",1742399708311,59.531,2051.89,2051.88,218.592]
["binance-futures","ETHUSDT",1742399755796,46.118,2053.04,2053.03,57.852]
["binance-futures","ETHUSDT",1742399763841,19.479,2052.36,2052.35,51.679]
["binance-futures","ETHUSDT",1742399838656,121.625,2052.56,2052.55,39.699]
["binance-futures","ETHUSDT",1742399867566,31.093,2051.27,2051.26,53.63]
["binance-futures","ETHUSDT",1742399882693,297.508,2051.27,2051.26,1.583]
["binance-futures","ETHUSDT",1742399929436,114.595,2047.85,2047.84,1.837]
["binance-futures","ETHUSDT",1742399976000,146.858,2048.01,2048.0,46.401]
["binance-futures","ETHUSDT",1742400017035,7.723,2048.64,2048.63,126.515]
["binance-futures","ETHUSDT",1742400064407,2.442,2044.7,2044.69,179.317]
["binance-futures","ETHUSDT",1742400100323,44.293,2044.99,2044.98,29.614]
["binance-futures","ETHUSDT",1742400148218,38.56,2044.0,2043.99,76.355]
["binance-futures","ETHUSDT",1742400195784,0.842,2044.2,2044.18,131.566]
["binance-futures","ETHUSDT",1742400231351,1.765,2044.62,2044.61,159.248]
["binance-futures","ETHUSDT",1742400239794,262.56,2044.53,2044.52,21.937]
["binance-futures","ETHUSDT",1742400287455,5.866,2043.77,2043.76,90.754]
["binance-futures","ETHUSDT",1742400323732,54.477,2044.31,2044.3,108.828]
["binance-futures","ETHUSDT",1742400371298,58.18,2043.85,2043.84,15.171]
["binance-futures","ETHUSDT",1742400407020,266.495,2041.98,2041.97,11.406]
["binance-futures","ETHUSDT",1742400436106,36.21,2041.24,2041.23,126.731]
["binance-futures","ETHUSDT",1742400501124,43.884,2043.58,2043.57,69.095]
["binance-futures","ETHUSDT",1742400536631,123.903,2046.07,2046.06,28.54]
["binance-futures","ETHUSDT",1742400583576,21.141,2046.31,2046.3,90.102]
["binance-futures","ETHUSDT",1742400619942,63.507,2045.79,2045.78,97.658]
["binance-futures","ETHUSDT",1742400667457,69.869,2042.61,2042.6,106.693]
["binance-futures","ETHUSDT",1742400675391,74.461,2043.39,2043.38,173.331]
["binance-futures","ETHUSDT",1742400713475,92.398,2042.5,2042.49,96.442]
["binance-futures","ETHUSDT",1742400759725,89.68,2041.02,2041.01,3.224]
["binance-futures","ETHUSDT",1742400806417,52.098,2039.0,2038.99,232.148]
["binance-futures","ETHUSDT",1742400842147,128.462,2041.21,2041.2,51.587]
["binance-futures","ETHUSDT",1742400890444,261.765,2041.68,2041.67,50.672]
["binance-futures","ETHUSDT",1742400926455,155.643,2039.01,2039.0,104.712]
["binance-futures","ETHUSDT",1742400973479,81.235,2039.61,2039.6,138.753]
["binance-futures","ETHUSDT",1742400999233,62.025,2038.33,2038.32,69.952]
["binance-futures","ETHUSDT",1742401058432,1.825,2038.55,2038.54,80.203]
["binance-futures","ETHUSDT",1742401066686,257.724,2038.91,2038.9,6.401]
["binance-futures","ETHUSDT",1742401113850,65.017,2037.08,2037.07,88.603]
["binance-futures","ETHUSDT",1742401149704,130.124,2038.46,2038.45,20.848]
["binance-futures","ETHUSDT",1742401197900,241.997,2039.14,2039.13,0.636]
["binance-futures","ETHUSDT",1742401233762,27.584,2038.17,2038.16,141.747]
["binance-futures","ETHUSDT",1742401279415,269.222,2037.85,2037.84,42.521]
["binance-futures","ETHUSDT",1742401329181,71.421,2040.29,2040.28,110.05]
["binance-futures","ETHUSDT",1742401365601,91.958,2041.17,2041.16,62.198]
["binance-futures","ETHUSDT",1742401412952,0.028,2043.42,2043.41,259.069]
["binance-futures","ETHUSDT",1742401449055,119.628,2041.01,2041.0,46.037]
["binance-futures","ETHUSDT",1742401496594,21.578,2042.11,2042.1,72.285]
["binance-futures","ETHUSDT",1742401505160,191.598,2041.42,2041.41,76.272]
["binance-futures","ETHUSDT",1742401558741,69.592,2040.7,2040.69,81.071]
["binance-futures","ETHUSDT",1742401590145,67.655,2040.48,2040.47,70.298]
["binance-futures","ETHUSDT",1742401641250,1140.943,2041.0,2040.99,89.707]
["binance-futures","ETHUSDT",1742401679960,13.274,2040.57,2040.56,89.868]
["binance-futures","ETHUSDT",1742401729668,250.155,2039.94,2039.93,31.069]
["binance-futures","ETHUSDT",1742401766491,7.101,2040.56,2040.55,57.956]
["binance-futures","ETHUSDT",1742401816331,122.211,2039.74,2039.73,0.419]
["binance-futures","ETHUSDT",1742401864672,31.646,2036.92,2036.91,86.711]
["binance-futures","ETHUSDT",1742401898825,55.644,2036.7,2036.69,90.485]
["binance-futures","ETHUSDT",1742401909169,39.646,2036.63,2036.62,43.723]
["binance-futures","ETHUSDT",1742401987221,50.008,2038.42,2038.41,15.319]
["binance-futures","ETHUSDT",1742401995308,56.464,2038.6,2038.59,15.658]
["binance-futures","ETHUSDT",1742402044991,65.931,2037.73,2037.72,3.544]
["binance-futures","ETHUSDT",1742402082855,51.806,2037.38,2037.37,56.011]
["binance-futures","ETHUSDT",1742402130229,109.462,2040.21,2040.2,78.104]
["binance-futures","ETHUSDT",1742402152511,274.393,2039.05,2039.04,2.973]
["binance-futures","ETHUSDT",1742402216699,75.788,2038.2,2038.19,60.328]
["binance-futures","ETHUSDT",1742402265287,237.408,2036.31,2036.3,19.523]
["binance-futures","ETHUSDT",1742402301942,167.274,2036.41,2036.4,56.385]
["binance-futures","ETHUSDT",1742402350318,91.755,2037.8,2037.79,21.238]
["binance-futures","ETHUSDT",1742402358879,75.341,2038.01,2038.0,819.182]
["binance-futures","ETHUSDT",1742402396277,74.639,2038.47,2038.46,75.262]
["binance-futures","ETHUSDT",1742402438977,74.757,2039.15,2039.14,98.237]
["binance-futures","ETHUSDT",1742402494959,3.862,2038.27,2038.26,136.109]
["binance-futures","ETHUSDT",1742402533475,95.551,2039.5,2039.49,82.669]
["binance-futures","ETHUSDT",1742402583718,93.522,2039.9,2039.89,52.497]
["binance-futures","ETHUSDT",1742402623130,115.06,2039.38,2039.37,3.544]
["binance-futures","ETHUSDT",1742402671497,214.654,2037.01,2037.0,62.428]
["binance-futures","ETHUSDT",1742402720591,266.353,2038.07,2038.06,3.696]
["binance-futures","ETHUSDT",1742402730516,70.381,2039.18,2039.17,49.797]
["binance-futures","ETHUSDT",1742402766913,15.68,2038.7,2038.69,169.147]
["binance-futures","ETHUSDT",1742402842865,72.116,2044.39,2044.38,105.892]
["binance-futures","ETHUSDT",1742402851051,21.846,2045.25,2045.24,82.177]
["binance-futures","ETHUSDT",1742402899594,69.714,2043.66,2043.65,88.23]
["binance-futures","ETHUSDT",1742402937295,42.918,2044.3,2044.29,181.507]
["binance-futures","ETHUSDT",1742402985924,2.588,2043.0,2042.99,298.011]
["binance-futures","ETHUSDT",1742403025185,2.317,2042.1,2042.09,94.577]
["binance-futures","ETHUSDT",1742403074536,62.148,2042.18,2042.17,68.552]
["binance-futures","ETHUSDT",1742403125475,138.826,2041.44,2041.43,23.115]
["binance-futures","ETHUSDT",1742403163223,36.871,2044.6,2044.59,220.374]
["binance-futures","ETHUSDT",1742403210919,49.83,2046.82,2046.81,84.015]
["binance-futures","ETHUSDT",1742403219522,94.8,2046.8,2046.79,1.926]
["binance-futures","ETHUSDT",1742403256188,49.326,2047.7,2047.69,130.803]
["binance-futures","ETHUSDT",1742403312635,44.848,2048.43,2048.42,1097.196]
["binance-futures","ETHUSDT",1742403352312,60.506,2046.4,2046.39,59.132]
["binance-futures","ETHUSDT",1742403390737,208.098,2047.43,2047.42,303.174]
["binance-futures","ETHUSDT",1742403441352,224.154,2047.0,2046.99,119.246]
["binance-futures","ETHUSDT",1742403480003,128.276,2047.53,2047.52,143.244]
["binance-futures","ETHUSDT",1742403531011,165.538,2046.76,2046.75,107.54]
["binance-futures","ETHUSDT",1742403580922,125.041,2045.61,2045.6,104.645]
["binance-futures","ETHUSDT",1742403617823,39.33,2046.64,2046.63,241.844]
["binance-futures","ETHUSDT",1742403656412,229.997,2046.9,2046.89,67.532]
["binance-futures","ETHUSDT",1742403703982,14.264,2044.73,2044.72,269.234]
["binance-futures","ETHUSDT",1742403711937,147.185,2044.72,2044.71,95.273]
["binance-futures","ETHUSDT",1742403760348,53.112,2043.78,2043.77,114.071]
["binance-futures","ETHUSDT",1742403797724,95.361,2044.68,2044.67,5.77]
["binance-futures","ETHUSDT",1742403847532,57.165,2045.69,2045.68,11.991]
["binance-futures","ETHUSDT",1742403898352,64.593,2044.92,2044.91,60.667]
["binance-futures","ETHUSDT",1742403944326,32.456,2047.3,2047.29,224.081]
["binance-futures","ETHUSDT",1742403983374,199.686,2045.78,2045.77,43.6]
["binance-futures","ETHUSDT",1742404021143,306.106,2047.1,2047.09,0.68]
["binance-futures","ETHUSDT",1742404070086,168.369,2046.39,2046.38,30.01]
["binance-futures","ETHUSDT",1742404078752,178.99,2046.5,2046.49,0.17]
["binance-futures","ETHUSDT",1742404115035,94.697,2045.98,2045.97,59.389]
["binance-futures","ETHUSDT",1742404165084,54.778,2044.96,2044.95,105.221]
["binance-futures","ETHUSDT",1742404234861,117.163,2045.39,2045.38,36.929]
["binance-futures","ETHUSDT",1742404254424,119.508,2045.7,2045.69,11.512]
["binance-futures","ETHUSDT",1742404304600,100.752,2046.73,2046.72,50.929]
["binance-futures","ETHUSDT",1742404342643,0.798,2044.51,2044.5,316.398]
["binance-futures","ETHUSDT",1742404391581,86.752,2042.56,2042.55,104.174]
["binance-futures","ETHUSDT",1742404440217,323.698,2042.42,2042.41,3.445]
["binance-futures","ETHUSDT",1742404476666,0.359,2041.89,2041.88,164.733]
["binance-futures","ETHUSDT",1742404491233,258.443,2041.92,2041.91,15.915]
["binance-futures","ETHUSDT",1742404564837,233.027,2041.62,2041.61,67.883]
["binance-futures","ETHUSDT",1742404573074,13.768,2042.6,2042.59,243.823]
["binance-futures","ETHUSDT",1742404622627,142.701,2040.49,2040.48,76.377]
["binance-futures","ETHUSDT",1742404660928,157.469,2041.69,2041.68,0.583]
["binance-futures","ETHUSDT",1742404711989,5.075,2042.26,2042.25,324.43]
["binance-futures","ETHUSDT",1742404760924,63.084,2044.08,2044.07,61.369]
["binance-futures","ETHUSDT",1742404782733,74.938,2044.8,2044.79,95.681]
["binance-futures","ETHUSDT",1742404849076,0.059,2044.7,2044.69,127.282]
["binance-futures","ETHUSDT",1742404887263,59.531,2046.3,2046.29,87.023]
["binance-futures","ETHUSDT",1742404937447,0.322,2045.52,2045.51,78.004]
["binance-futures","ETHUSDT",1742404946191,32.901,2045.1,2045.09,183.967]
["binance-futures","ETHUSDT",1742404984395,160.116,2043.58,2043.57,45.614]
["binance-futures","ETHUSDT",1742405036051,216.66,2043.74,2043.73,34.239]
["binance-futures","ETHUSDT",1742405079708,89.447,2044.57,2044.56,27.098]
["binance-futures","ETHUSDT",1742405127566,67.43,2043.52,2043.51,105.673]
["binance-futures","ETHUSDT",1742405177261,251.482,2040.97,2040.96,53.966]
["binance-futures","ETHUSDT",1742405214844,23.458,2040.83,2040.82,94.606]
["binance-futures","ETHUSDT",1742405264751,123.767,2041.3,2041.29,62.111]
["binance-futures","ETHUSDT",1742405313047,63.677,2041.69,2041.68,34.48]
["binance-futures","ETHUSDT",1742405350883,274.895,2040.48,2040.47,18.52]
["binance-futures","ETHUSDT",1742405359236,58.947,2039.08,2039.07,53.687]
["binance-futures","ETHUSDT",1742405420217,52.405,2036.73,2036.72,11.893]
["binance-futures","ETHUSDT",1742405442075,72.566,2037.6,2037.59,26.135]
["binance-futures","ETHUSDT",1742405489356,96.208,2032.31,2032.3,3.956]
["binance-futures","ETHUSDT",1742405524768,66.099,2032.53,2032.52,83.254]
["binance-futures","ETHUSDT",1742405570949,152.106,2032.2,2032.19,63.883]
["binance-futures","ETHUSDT",1742405618535,82.187,2027.37,2027.36,6.128]
["binance-futures","ETHUSDT",1742405653260,19.631,2028.31,2028.3,93.51]
["binance-futures","ETHUSDT",1742405701693,465.899,2028.27,2028.26,193.761]
["binance-futures","ETHUSDT",1742405735054,15.279,2030.66,2030.65,230.784]
["binance-futures","ETHUSDT",1742405781852,170.919,2028.63,2028.62,17.907]
["binance-futures","ETHUSDT",1742405789809,63.921,2027.4,2027.39,105.477]
["binance-futures","ETHUSDT",1742405824832,203.984,2028.54,2028.53,31.575]
["binance-futures","ETHUSDT",1742405871798,1.524,2027.53,2027.52,86.336]
["binance-futures","ETHUSDT",1742405907401,4.238,2026.72,2026.71,229.054]
["binance-futures","ETHUSDT",1742405975380,58.963,2027.34,2027.33,56.856]
["binance-futures","ETHUSDT",1742406002420,170.903,2025.33,2025.32,4.945]
["binance-futures","ETHUSDT",1742406038164,13.788,2028.98,2028.9,9.853]
["binance-futures","ETHUSDT",1742406085448,25.72,2026.09,2026.08,79.535]
["binance-futures","ETHUSDT",1742406132071,79.783,2026.2,2026.19,5.761]
["binance-futures","ETHUSDT",1742406167974,4.456,2026.29,2026.28,190.534]
["binance-futures","ETHUSDT",1742406176273,230.861,2025.51,2025.5,4.878]
["binance-futures","ETHUSDT",1742406252448,126.269,2023.04,2023.03,54.553]
["binance-futures","ETHUSDT",1742406259648,108.606,2019.9,2019.89,55.034]
["binance-futures","ETHUSDT",1742406306308,73.786,2017.16,2017.15,57.959]
["binance-futures","ETHUSDT",1742406341536,187.761,2016.95,2016.94,94.672]
["binance-futures","ETHUSDT",1742406387943,101.222,2018.97,2018.96,6.901]
["binance-futures","ETHUSDT",1742406423594,14.521,2015.63,2015.62,104.237]
["binance-futures","ETHUSDT",1742406470959,83.833,2018.24,2018.23,55.126]
["binance-futures","ETHUSDT",1742406495122,98.205,2019.17,2019.16,133.016]
["binance-futures","ETHUSDT",1742406554325,56.354,2017.01,2017.0,110.317]
["binance-futures","ETHUSDT",1742406601680,1344.485,2018.0,2017.99,61.018]
["binance-futures","ETHUSDT",1742406609718,6.673,2019.09,2019.08,216.642]
["binance-futures","ETHUSDT",1742406644616,57.23,2021.51,2021.5,37.329]
["binance-futures","ETHUSDT",1742406692658,179.65,2022.0,2021.99,66.527]
["binance-futures","ETHUSDT",1742406728923,79.279,2020.96,2020.95,42.004]
["binance-futures","ETHUSDT",1742406775077,258.412,2020.32,2020.31,5.319]
["binance-futures","ETHUSDT",1742406827175,81.331,2020.56,2020.55,114.838]
["binance-futures","ETHUSDT",1742406863689,89.492,2022.97,2022.96,60.413]
["binance-futures","ETHUSDT",1742406912281,3.906,2023.38,2023.37,113.249]
["binance-futures","ETHUSDT",1742406961175,66.041,2023.26,2023.25,75.14]
["binance-futures","ETHUSDT",1742406997516,72.628,2026.62,2026.61,7.151]
["binance-futures","ETHUSDT",1742407045648,104.231,2026.41,2026.4,1.437]
["binance-futures","ETHUSDT",1742407083738,226.06,2024.97,2024.96,52.419]
["binance-futures","ETHUSDT",1742407109392,1.832,2025.44,2025.43,92.394]
["binance-futures","ETHUSDT",1742407140634,342.203,2025.26,2025.25,2.255]
["binance-futures","ETHUSDT",1742407178592,44.576,2024.14,2024.13,72.768]
["binance-futures","ETHUSDT",1742407226584,12.911,2051.01,2050.44,8.061]
["binance-futures","ETHUSDT",1742407267116,1.806,2045.9,2045.87,3.277]
["binance-futures","ETHUSDT",1742407318961,14.791,2034.34,2034.33,39.975]
["binance-futures","ETHUSDT",1742407368019,32.402,2031.91,2031.9,47.074]
["binance-futures","ETHUSDT",1742407402800,2.074,2031.3,2031.2,6.406]
["binance-futures","ETHUSDT",1742407454933,3.736,2029.61,2029.6,24.987]
["binance-futures","ETHUSDT",1742407463123,20.076,2029.51,2029.5,60.279]
["binance-futures","ETHUSDT",1742407499574,46.057,2026.78,2026.77,34.258]
["binance-futures","ETHUSDT",1742407548930,3.404,2018.16,2018.15,18.504]
["binance-futures","ETHUSDT",1742407585152,10.745,2016.71,2016.7,28.662]
["binance-futures","ETHUSDT",1742407635041,21.566,2002.8,2002.73,4.12]
["binance-futures","ETHUSDT",1742407697367,987.264,2013.48,2013.46,4.733]
["binance-futures","ETHUSDT",1742407721090,26.845,2013.07,2013.06,8.722]
["binance-futures","ETHUSDT",1742407767866,9.951,2017.91,2017.9,32.432]
["binance-futures","ETHUSDT",1742407805012,19.473,2023.49,2023.48,6.917]
["binance-futures","ETHUSDT",1742407852950,60.545,2025.97,2025.96,0.397]
["binance-futures","ETHUSDT",1742407901555,77.608,2028.66,2028.65,44.107]
["binance-futures","ETHUSDT",1742407937675,13.457,2029.71,2029.7,44.787]
["binance-futures","ETHUSDT",1742407978237,47.068,2030.8,2030.79,16.978]
["binance-futures","ETHUSDT",1742407993014,23.919,2031.89,2031.88,34.232]
["binance-futures","ETHUSDT",1742408028601,33.943,2028.59,2028.58,30.997]
["binance-futures","ETHUSDT",1742408075321,61.374,2028.67,2028.66,3.937]
["binance-futures","ETHUSDT",1742408111633,76.813,2032.61,2032.6,47.153]
["binance-futures","ETHUSDT",1742408158602,58.317,2035.87,2035.86,9.697]
["binance-futures","ETHUSDT",1742408205532,27.867,2035.46,2035.45,33.105]
["binance-futures","ETHUSDT",1742408253099,5.074,2033.6,2033.59,214.415]
["binance-futures","ETHUSDT",1742408288049,66.172,2031.08,2031.07,2.212]
["binance-futures","ETHUSDT",1742408295978,118.879,2032.12,2032.11,3.29]
["binance-futures","ETHUSDT",1742408371408,58.9,2029.71,2029.7,16.001]
["binance-futures","ETHUSDT",1742408379330,19.938,2027.96,2027.95,135.79]
["binance-futures","ETHUSDT",1742408415596,101.763,2023.34,2023.33,5.304]
["binance-futures","ETHUSDT",1742408463218,26.262,2021.62,2021.61,5.052]
["binance-futures","ETHUSDT",1742408499901,34.206,2019.84,2019.83,80.815]
["binance-futures","ETHUSDT",1742408546756,0.39,2023.53,2023.52,137.451]
["binance-futures","ETHUSDT",1742408593429,27.355,2026.31,2026.3,1.534]
["binance-futures","ETHUSDT",1742408630932,36.73,2022.63,2022.62,5.871]
["binance-futures","ETHUSDT",1742408679087,141.889,2024.21,2024.2,16.04]
["binance-futures","ETHUSDT",1742408727158,1.839,2023.74,2023.73,165.399]
["binance-futures","ETHUSDT",1742408763866,0.429,2022.05,2022.04,59.573]
["binance-futures","ETHUSDT",1742408771897,29.385,2021.99,2021.98,34.75]
["binance-futures","ETHUSDT",1742408828317,132.652,2018.15,2018.14,43.409]
["binance-futures","ETHUSDT",1742408855636,59.595,2018.46,2018.45,57.623]
["binance-futures","ETHUSDT",1742408903183,122.049,2018.16,2018.15,0.742]
["binance-futures","ETHUSDT",1742408939232,0.169,2016.84,2016.83,24.478]
["binance-futures","ETHUSDT",1742408986335,48.436,2016.89,2016.88,28.117]
["binance-futures","ETHUSDT",1742409032766,37.114,2023.65,2023.64,40.52]
["binance-futures","ETHUSDT",1742409068764,86.014,2021.53,2021.52,9.274]
["binance-futures","ETHUSDT",1742409104996,40.129,2025.04,2025.03,34.688]
["binance-futures","ETHUSDT",1742409123373,2.857,2027.46,2027.45,224.558]
["binance-futures","ETHUSDT",1742409197586,54.849,2029.54,2029.53,119.396]
["binance-futures","ETHUSDT",1742409205721,43.893,2028.0,2027.99,138.467]
["binance-futures","ETHUSDT",1742409241693,117.333,2024.41,2024.4,74.306]
["binance-futures","ETHUSDT",1742409289119,19.365,2025.8,2025.79,37.588]
["binance-futures","ETHUSDT",1742409337353,37.053,2026.89,2026.88,38.695]
["binance-futures","ETHUSDT",1742409382699,29.953,2024.66,2024.65,67.073]
["binance-futures","ETHUSDT",1742409422457,14.942,2023.06,2023.05,83.337]
["binance-futures","ETHUSDT",1742409459166,43.705,2023.7,2023.69,23.22]
["binance-futures","ETHUSDT",1742409508145,64.144,2022.01,2022.0,179.107]
["binance-futures","ETHUSDT",1742409555894,57.347,2020.65,2020.64,1.382]
["binance-futures","ETHUSDT",1742409591476,233.497,2020.61,2020.6,4.875]
["binance-futures","ETHUSDT",1742409599387,7.83,2020.6,2020.59,55.558]
["binance-futures","ETHUSDT",1742409670637,25.648,2019.01,2019.0,48.942]
["binance-futures","ETHUSDT",1742409681932,54.287,2019.9,2019.89,42.652]
["binance-futures","ETHUSDT",1742409729054,24.979,2022.7,2022.69,144.381]
["binance-futures","ETHUSDT",1742409765124,24.083,2025.17,2025.16,93.959]
["binance-futures","ETHUSDT",1742409812966,254.933,2024.06,2024.05,0.015]
["binance-futures","ETHUSDT",1742409861092,44.368,2025.85,2025.84,84.04]
["binance-futures","ETHUSDT",1742409897298,63.258,2026.0,2025.99,0.406]
["binance-futures","ETHUSDT",1742409948650,22.914,2028.45,2028.44,131.644]
["binance-futures","ETHUSDT",1742409981223,0.013,2025.2,2025.19,78.43]
["binance-futures","ETHUSDT",1742410029014,45.024,2025.0,2024.99,168.805]
["binance-futures","ETHUSDT",1742410037194,9.826,2023.84,2023.83,97.527]
["binance-futures","ETHUSDT",1742410074907,49.724,2024.4,2024.39,31.944]
["binance-futures","ETHUSDT",1742410123156,64.925,2026.82,2026.81,31.838]
["binance-futures","ETHUSDT",1742410171314,97.537,2026.6,2026.59,45.79]
["binance-futures","ETHUSDT",1742410191952,4.688,2025.7,2025.69,190.74]
["binance-futures","ETHUSDT",1742410256564,294.155,2028.0,2027.99,199.267]
["binance-futures","ETHUSDT",1742410293340,50.115,2029.23,2029.22,70.779]
["binance-futures","ETHUSDT",1742410340006,14.931,2034.7,2034.69,47.328]
["binance-futures","ETHUSDT",1742410387035,10.089,2038.53,2038.52,26.01]
["binance-futures","ETHUSDT",1742410423197,39.083,2040.01,2040.0,38.648]
["binance-futures","ETHUSDT",1742410431135,40.311,2041.59,2041.58,80.379]
["binance-futures","ETHUSDT",1742410478568,68.042,2038.85,2038.84,90.066]
["binance-futures","ETHUSDT",1742410519488,30.885,2038.68,2038.67,222.55]
["binance-futures","ETHUSDT",1742410560764,52.086,2041.9,2041.89,71.041]
["binance-futures","ETHUSDT",1742410596837,160.087,2045.26,2045.25,3.003]
["binance-futures","ETHUSDT",1742410644428,0.015,2048.43,2048.42,165.271]
["binance-futures","ETHUSDT",1742410691773,32.217,2048.49,2048.48,31.261]
["binance-futures","ETHUSDT",1742410727883,20.869,2046.01,2046.0,4.891]
["binance-futures","ETHUSDT",1742410774490,42.914,2047.88,2047.87,39.758]
["binance-futures","ETHUSDT",1742410794924,109.532,2045.32,2045.31,15.063]
["binance-futures","ETHUSDT",1742410856406,37.722,2045.94,2045.93,36.406]
["binance-futures","ETHUSDT",1742410864630,4.705,2044.31,2044.3,82.303]
["binance-futures","ETHUSDT",1742410900629,0.766,2042.48,2042.46,24.711]
["binance-futures","ETHUSDT",1742410947842,189.061,2040.0,2039.99,29.216]
["binance-futures","ETHUSDT",1742410995804,44.984,2037.01,2037.0,24.159]
["binance-futures","ETHUSDT",1742411031616,27.205,2039.54,2039.53,81.848]
["binance-futures","ETHUSDT",1742411078713,22.883,2038.52,2038.51,73.089]
["binance-futures","ETHUSDT",1742411114328,8.957,2036.7,2036.69,100.487]
["binance-futures","ETHUSDT",1742411161531,31.596,2039.25,2039.24,51.338]
["binance-futures","ETHUSDT",1742411208278,43.562,2044.69,2044.68,32.465]
["binance-futures","ETHUSDT",1742411244485,0.944,2044.83,2044.82,108.224]
["binance-futures","ETHUSDT",1742411252907,148.718,2044.01,2044.0,23.978]
["binance-futures","ETHUSDT",1742411300328,47.602,2046.4,2046.39,36.409]
["binance-futures","ETHUSDT",1742411354544,40.393,2051.07,2051.06,31.233]
["binance-futures","ETHUSDT",1742411381999,23.935,2048.03,2048.02,86.25]
["binance-futures","ETHUSDT",1742411417273,53.951,2050.1,2050.09,114.814]
["binance-futures","ETHUSDT",1742411464799,39.357,2045.31,2045.3,80.977]
["binance-futures","ETHUSDT",1742411512402,9.516,2041.99,2041.98,13.179]
["binance-futures","ETHUSDT",1742411548677,22.481,2039.1,2039.09,208.907]
["binance-futures","ETHUSDT",1742411595686,0.02,2041.2,2041.19,34.945]
["binance-futures","ETHUSDT",1742411630972,39.415,2040.42,2040.41,110.88]
["binance-futures","ETHUSDT",1742411678954,143.055,2043.2,2043.19,9.55]
["binance-futures","ETHUSDT",1742411686968,155.636,2043.66,2043.65,0.022]
["binance-futures","ETHUSDT",1742411723175,22.907,2042.9,2042.89,96.452]
["binance-futures","ETHUSDT",1742411770211,35.778,2043.58,2043.57,51.865]
["binance-futures","ETHUSDT",1742411817947,0.991,2040.67,2040.66,93.713]
["binance-futures","ETHUSDT",1742411854188,0.145,2040.5,2040.49,47.804]
["binance-futures","ETHUSDT",1742411878246,137.237,2040.67,2040.66,32.018]
["binance-futures","ETHUSDT",1742411938282,11.133,2040.65,2040.64,150.749]
["binance-futures","ETHUSDT",1742411985910,34.286,2043.17,2043.16,143.412]
["binance-futures","ETHUSDT",1742412032990,6.532,2037.95,2037.94,139.343]
["binance-futures","ETHUSDT",1742412068633,39.907,2033.1,2033.09,41.111]
["binance-futures","ETHUSDT",1742412076635,62.593,2032.96,2032.95,37.744]
["binance-futures","ETHUSDT",1742412151005,54.082,2029.91,2029.9,120.823]
["binance-futures","ETHUSDT",1742412159098,236.052,2029.02,2029.01,0.334]
["binance-futures","ETHUSDT",1742412203367,55.304,2027.33,2027.32,36.53]
["binance-futures","ETHUSDT",1742412241406,62.748,2029.71,2029.7,52.106]
["binance-futures","ETHUSDT",1742412288096,5.262,2028.51,2028.5,0.766]
["binance-futures","ETHUSDT",1742412334985,152.223,2026.93,2026.92,7.581]
["binance-futures","ETHUSDT",1742412371267,65.432,2026.81,2026.8,79.29]
["binance-futures","ETHUSDT",1742412419384,197.663,2025.22,2025.21,2.477]
["binance-futures","ETHUSDT",1742412454893,0.662,2022.66,2022.65,119.695]
["binance-futures","ETHUSDT",1742412479185,7.005,2022.57,2022.56,159.358]
["binance-futures","ETHUSDT",1742412509669,26.11,2025.8,2025.79,126.033]
["binance-futures","ETHUSDT",1742412545952,41.908,2020.21,2020.2,42.795]
["binance-futures","ETHUSDT",1742412592656,31.175,2022.81,2022.8,82.362]
["binance-futures","ETHUSDT",1742412639233,2.995,2023.72,2023.71,77.996]
["binance-futures","ETHUSDT",1742412674736,0.078,2025.23,2025.22,33.542]
["binance-futures","ETHUSDT",1742412721922,28.285,2024.69,2024.68,71.624]
["binance-futures","ETHUSDT",1742412753528,1.097,2027.5,2027.49,69.921]
["binance-futures","ETHUSDT",1742412804208,189.436,2028.3,2028.29,0.672]
["binance-futures","ETHUSDT",1742412851358,28.718,2027.87,2027.86,99.126]
["binance-futures","ETHUSDT",1742412888573,81.914,2026.85,2026.84,71.752]
["binance-futures","ETHUSDT",1742412896668,101.208,2026.52,2026.51,0.898]
["binance-futures","ETHUSDT",1742412973056,137.104,2022.51,2022.5,49.487]
["binance-futures","ETHUSDT",1742412980921,20.844,2025.79,2025.78,67.162]
["binance-futures","ETHUSDT",1742413039843,78.146,2026.01,2026.0,48.208]
["binance-futures","ETHUSDT",1742413064274,0.216,2025.48,2025.47,229.008]
["binance-futures","ETHUSDT",1742413112099,1.898,2029.23,2029.22,13.489]
["binance-futures","ETHUSDT",1742413160277,102.399,2027.05,2027.04,16.91]
["binance-futures","ETHUSDT",1742413196637,62.869,2027.99,2027.98,6.856]
["binance-futures","ETHUSDT",1742413243916,65.207,2029.65,2029.64,47.165]
["binance-futures","ETHUSDT",1742413280285,15.981,2030.79,2030.78,105.298]
["binance-futures","ETHUSDT",1742413319491,14.822,2032.43,2032.42,111.655]
["binance-futures","ETHUSDT",1742413335386,3.125,2032.14,2032.13,157.644]
["binance-futures","ETHUSDT",1742413372501,67.23,2032.74,2032.73,24.355]
["binance-futures","ETHUSDT",1742413420604,147.081,2031.31,2031.3,27.331]
["binance-futures","ETHUSDT",1742413456652,91.487,2033.1,2033.09,11.248]
["binance-futures","ETHUSDT",1742413505542,55.381,2032.2,2032.19,46.86]
["binance-futures","ETHUSDT",1742413553735,1.549,2032.54,2032.53,54.928]
["binance-futures","ETHUSDT",1742413603313,86.083,2029.45,2029.44,70.968]
["binance-futures","ETHUSDT",1742413640093,40.473,2030.99,2030.98,53.392]
["binance-futures","ETHUSDT",1742413688590,207.672,2030.34,2030.33,9.997]
["binance-futures","ETHUSDT",1742413725252,170.729,2030.24,2030.23,0.023]
["binance-futures","ETHUSDT",1742413733115,62.29,2030.34,2030.33,44.982]
["binance-futures","ETHUSDT",1742413812109,61.561,2027.73,2027.72,49.639]
["binance-futures","ETHUSDT",1742413820236,149.315,2028.86,2028.85,0.924]
["binance-futures","ETHUSDT",1742413867962,180.631,2025.69,2025.68,19.265]
["binance-futures","ETHUSDT",1742413896679,80.889,2025.7,2025.69,83.226]
["binance-futures","ETHUSDT",1742413952490,101.764,2028.49,2028.48,82.548]
["binance-futures","ETHUSDT",1742414000268,7.712,2028.53,2028.52,218.467]
["binance-futures","ETHUSDT",1742414037279,84.439,2031.17,2031.16,0.24]
["binance-futures","ETHUSDT",1742414085831,52.823,2030.81,2030.8,0.406]
["binance-futures","ETHUSDT",1742414122434,20.342,2028.48,2028.47,34.117]
["binance-futures","ETHUSDT",1742414170517,218.454,2026.8,2026.79,0.248]
["binance-futures","ETHUSDT",1742414187559,52.979,2027.22,2027.21,59.782]
["binance-futures","ETHUSDT",1742414217121,35.178,2028.99,2028.98,75.013]
["binance-futures","ETHUSDT",1742414265221,247.325,2026.72,2026.71,2.519]
["binance-futures","ETHUSDT",1742414302811,165.974,2028.02,2028.01,65.889]
["binance-futures","ETHUSDT",1742414352888,30.541,2028.0,2027.99,126.05]
["binance-futures","ETHUSDT",1742414402480,98.255,2029.99,2029.98,30.975]
["binance-futures","ETHUSDT",1742414438506,150.838,2030.68,2030.67,0.323]
["binance-futures","ETHUSDT",1742414475119,205.579,2028.95,2028.94,14.792]
["binance-futures","ETHUSDT",1742414537631,109.253,2030.7,2030.69,11.159]
["binance-futures","ETHUSDT",1742414575696,73.343,2030.9,2030.89,186.809]
["binance-futures","ETHUSDT",1742414583853,81.778,2030.9,2030.89,93.246]
["binance-futures","ETHUSDT",1742414659789,314.307,2033.74,2033.73,20.839]
["binance-futures","ETHUSDT",1742414667639,160.622,2034.34,2034.33,62.64]
["binance-futures","ETHUSDT",1742414717360,150.253,2034.6,2034.59,1.684]
["binance-futures","ETHUSDT",1742414760473,175.052,2037.91,2037.9,32.217]
["binance-futures","ETHUSDT",1742414799616,32.469,2038.11,2038.1,51.301]
["binance-futures","ETHUSDT",1742414848251,185.403,2038.04,2038.03,53.253]
["binance-futures","ETHUSDT",1742414886706,13.894,2036.71,2036.7,103.087]
["binance-futures","ETHUSDT",1742414937554,14.325,2036.0,2035.99,98.714]
["binance-futures","ETHUSDT",1742414976666,100.11,2036.63,2036.62,8.498]
["binance-futures","ETHUSDT",1742415028430,56.469,2036.9,2036.89,148.166]
["binance-futures","ETHUSDT",1742415062607,10.628,2035.93,2035.92,56.716]
["binance-futures","ETHUSDT",1742415075376,8.446,2038.22,2038.17,12.807]
["binance-futures","ETHUSDT",1742415127234,121.561,2039.0,2038.99,26.432]
["binance-futures","ETHUSDT",1742415167162,30.5,2036.5,2036.49,234.595]
["binance-futures","ETHUSDT",1742415220954,75.214,2037.52,2037.51,17.905]
["binance-futures","ETHUSDT",1742415272526,83.961,2038.16,2038.15,99.663]
["binance-futures","ETHUSDT",1742415312701,278.729,2037.42,2037.39,0.332]
["binance-futures","ETHUSDT",1742415365785,95.425,2041.75,2041.74,63.833]
["binance-futures","ETHUSDT",1742415412743,92.459,2043.1,2043.09,75.032]
["binance-futures","ETHUSDT",1742415451104,42.046,2042.95,2042.94,130.375]
["binance-futures","ETHUSDT",1742415459827,51.381,2042.01,2042.0,54.757]
["binance-futures","ETHUSDT",1742415539390,0.064,2042.94,2042.93,290.92]
["binance-futures","ETHUSDT",1742415547884,58.862,2042.73,2042.72,58.97]
["binance-futures","ETHUSDT",1742415600203,6.619,2041.2,2041.19,209.025]
["binance-futures","ETHUSDT",1742415640640,84.684,2042.04,2042.03,1.504]
["binance-futures","ETHUSDT",1742415674382,151.174,2043.81,2043.8,49.436]
["binance-futures","ETHUSDT",1742415731070,14.346,2041.51,2041.5,157.446]
["binance-futures","ETHUSDT",1742415785235,216.623,2041.01,2041.0,43.355]
["binance-futures","ETHUSDT",1742415835462,99.266,2039.73,2039.72,58.414]
["binance-futures","ETHUSDT",1742415874290,191.88,2040.85,2040.84,76.577]
["binance-futures","ETHUSDT",1742415927646,79.44,2041.48,2041.47,59.512]
["binance-futures","ETHUSDT",1742415937553,93.779,2041.1,2041.09,37.616]
["binance-futures","ETHUSDT",1742415984229,21.698,2041.29,2041.28,292.867]
["binance-futures","ETHUSDT",1742416032726,58.977,2042.07,2042.06,188.834]
["binance-futures","ETHUSDT",1742416074097,63.103,2041.99,2041.98,57.976]
["binance-futures","ETHUSDT",1742416126515,47.41,2043.68,2043.67,179.004]
["binance-futures","ETHUSDT",1742416180097,17.601,2042.01,2042.0,91.871]
["binance-futures","ETHUSDT",1742416220204,125.626,2040.37,2040.36,55.606]
["binance-futures","ETHUSDT",1742416271735,0.2,2038.74,2038.73,88.92]
["binance-futures","ETHUSDT",1742416301214,309.96,2038.47,2038.46,4.748]
["binance-futures","ETHUSDT",1742416358235,220.945,2039.47,2039.46,63.14]
["binance-futures","ETHUSDT",1742416367224,51.492,2039.86,2039.85,105.559]
["binance-futures","ETHUSDT",1742416449940,227.812,2040.6,2040.59,79.042]
["binance-futures","ETHUSDT",1742416458600,69.996,2039.61,2039.6,105.535]
["binance-futures","ETHUSDT",1742416510552,89.723,2041.45,2041.44,48.046]
["binance-futures","ETHUSDT",1742416550899,58.243,2041.99,2041.98,78.011]
["binance-futures","ETHUSDT",1742416604422,90.2,2040.43,2040.42,66.836]
["binance-futures","ETHUSDT",1742416643825,4.235,2038.55,2038.54,167.224]
["binance-futures","ETHUSDT",1742416696586,169.325,2037.33,2037.32,16.893]
["binance-futures","ETHUSDT",1742416750225,61.372,2038.26,2038.25,78.652]
["binance-futures","ETHUSDT",1742416789775,31.702,2037.4,2037.39,264.018]
["binance-futures","ETHUSDT",1742416843470,4.39,2036.93,2036.92,357.769]
["binance-futures","ETHUSDT",1742416853319,133.038,2036.56,2036.55,63.124]
["binance-futures","ETHUSDT",1742416915490,248.883,2035.53,2035.52,21.308]
["binance-futures","ETHUSDT",1742416946889,91.721,2035.48,2035.47,4.979]
["binance-futures","ETHUSDT",1742416986747,84.037,2035.59,2035.58,21.223]
["binance-futures","ETHUSDT",1742417040415,67.758,2036.18,2036.17,131.062]
["binance-futures","ETHUSDT",1742417091258,36.462,2033.73,2033.72,141.546]
["binance-futures","ETHUSDT",1742417129638,36.939,2032.46,2032.45,140.943]
["binance-futures","ETHUSDT",1742417181307,1.585,2032.44,2032.43,64.389]
["binance-futures","ETHUSDT",1742417220286,58.234,2032.51,2032.5,56.956]
["binance-futures","ETHUSDT",1742417276139,28.038,2033.01,2033.0,61.304]
["binance-futures","ETHUSDT",1742417330387,202.317,2032.57,2032.56,57.348]
["binance-futures","ETHUSDT",1742417370109,65.59,2030.8,2030.79,13.558]
["binance-futures","ETHUSDT",1742417378979,11.885,2030.24,2030.23,65.987]
["binance-futures","ETHUSDT",1742417430694,114.03,2030.88,2030.87,41.635]
["binance-futures","ETHUSDT",1742417469517,259.856,2031.49,2031.48,1.953]
["binance-futures","ETHUSDT",1742417524787,80.938,2030.99,2030.98,10.839]
["binance-futures","ETHUSDT",1742417588662,19.396,2029.74,2029.73,127.842]
["binance-futures","ETHUSDT",1742417619064,5.147,2030.07,2030.06,108.328]
["binance-futures","ETHUSDT",1742417673287,368.44,2029.41,2029.4,59.579]
["binance-futures","ETHUSDT",1742417714763,169.248,2029.04,2029.03,20.95]
["binance-futures","ETHUSDT",1742417765177,140.128,2029.8,2029.79,17.415]
["binance-futures","ETHUSDT",1742417773323,0.706,2028.61,2028.6,318.154]
["binance-futures","ETHUSDT",1742417813842,89.462,2029.0,2028.99,91.28]
["binance-futures","ETHUSDT",1742417860208,113.165,2031.08,2031.07,6.422]
["binance-futures","ETHUSDT",1742417903636,90.012,2031.31,2031.3,28.084]
["binance-futures","ETHUSDT",1742417959817,11.079,2032.61,2032.6,87.514]
["binance-futures","ETHUSDT",1742418012538,2.879,2033.52,2033.51,255.48]
["binance-futures","ETHUSDT",1742418050907,47.499,2034.77,2034.76,149.289]
["binance-futures","ETHUSDT",1742418103229,109.062,2034.3,2034.29,55.745]
["binance-futures","ETHUSDT",1742418143803,0.644,2035.5,2035.49,343.577]
["binance-futures","ETHUSDT",1742418168604,90.666,2035.14,2035.11,1.716]
["binance-futures","ETHUSDT",1742418248117,20.916,2037.29,2037.28,53.206]
["binance-futures","ETHUSDT",1742418289481,91.292,2036.2,2036.19,56.673]
["binance-futures","ETHUSDT",1742418299989,0.013,2036.88,2036.86,20.08]
["binance-futures","ETHUSDT",1742418354351,111.556,2037.36,2037.35,70.283]
["binance-futures","ETHUSDT",1742418396313,42.292,2038.0,2037.99,206.328]
["binance-futures","ETHUSDT",1742418451975,155.451,2036.9,2036.89,30.354]
["binance-futures","ETHUSDT",1742418488769,5.292,2037.91,2037.9,73.632]
["binance-futures","ETHUSDT",1742418546909,190.743,2039.26,2039.25,70.999]
["binance-futures","ETHUSDT",1742418602996,130.273,2040.22,2040.21,89.973]
["binance-futures","ETHUSDT",1742418642489,156.632,2038.82,2038.81,94.907]
["binance-futures","ETHUSDT",1742418696782,7.718,2038.56,2038.55,140.871]
["binance-futures","ETHUSDT",1742418705875,261.281,2038.7,2038.69,115.774]
["binance-futures","ETHUSDT",1742418791316,87.562,2041.49,2041.48,306.853]
["binance-futures","ETHUSDT",1742418812231,133.97,2042.1,2042.09,57.397]
["binance-futures","ETHUSDT",1742418839602,110.975,2042.26,2042.25,15.92]
["binance-futures","ETHUSDT",1742418895603,113.414,2042.05,2042.04,68.288]
["binance-futures","ETHUSDT",1742418947284,4565.967,2042.0,2041.99,214.438]
["binance-futures","ETHUSDT",1742418986907,4.559,2040.33,2040.32,94.868]
["binance-futures","ETHUSDT",1742419042006,5.125,2041.5,2041.49,135.58]
["binance-futures","ETHUSDT",1742419080945,108.368,2043.06,2043.05,21.409]
["binance-futures","ETHUSDT",1742419124708,239.583,2041.79,2041.78,11.487]
["binance-futures","ETHUSDT",1742419191214,91.082,2043.4,2043.39,63.904]
["binance-futures","ETHUSDT",1742419234791,36.556,2042.5,2042.49,111.552]
["binance-futures","ETHUSDT",1742419244257,242.738,2042.54,2042.53,44.411]
["binance-futures","ETHUSDT",1742419304333,24.865,2041.98,2041.97,214.941]
["binance-futures","ETHUSDT",1742419347109,155.281,2043.11,2043.1,49.986]
["binance-futures","ETHUSDT",1742419403805,101.399,2044.41,2044.4,52.083]
["binance-futures","ETHUSDT",1742419443789,79.293,2044.06,2044.05,37.318]
["binance-futures","ETHUSDT",1742419511963,122.513,2041.47,2041.46,1.092]
["binance-futures","ETHUSDT",1742419551177,55.628,2042.2,2042.19,91.622]
["binance-futures","ETHUSDT",1742419596621,67.549,2040.01,2040.0,209.188]
["binance-futures","ETHUSDT",1742419652427,8.22,2039.15,2039.14,139.378]
["binance-futures","ETHUSDT",1742419698406,74.082,2041.1,2041.09,191.011]
["binance-futures","ETHUSDT",1742419759065,6.669,2040.05,2040.04,103.01]
["binance-futures","ETHUSDT",1742419770746,86.749,2040.21,2040.2,52.972]
["binance-futures","ETHUSDT",1742419858127,15.111,2040.5,2040.49,182.484]
["binance-futures","ETHUSDT",1742419877343,9.974,2041.4,2041.39,125.219]
["binance-futures","ETHUSDT",1742419944483,42.425,2040.39,2040.38,55.481]
["binance-futures","ETHUSDT",1742419992502,1.05,2042.36,2042.35,96.718]
["binance-futures","ETHUSDT",1742420054054,42.661,2042.26,2042.25,60.886]
["binance-futures","ETHUSDT",1742420102162,112.581,2043.24,2043.23,26.974]
["binance-futures","ETHUSDT",1742420163448,106.236,2042.26,2042.25,0.782]
["binance-futures","ETHUSDT",1742420181186,48.88,2041.41,2041.4,97.474]
["binance-futures","ETHUSDT",1742420261340,137.131,2041.46,2041.45,41.371]
["binance-futures","ETHUSDT",1742420271742,81.326,2041.35,2041.34,21.639]
["binance-futures","ETHUSDT",1742420329980,29.251,2041.28,2041.27,122.041]
["binance-futures","ETHUSDT",1742420379100,61.871,2041.82,2041.81,68.615]
["binance-futures","ETHUSDT",1742420440119,90.278,2040.01,2040.0,273.862]
["binance-futures","ETHUSDT",1742420479860,55.874,2038.98,2038.97,115.522]
["binance-futures","ETHUSDT",1742420523642,67.656,2038.61,2038.6,29.766]
["binance-futures","ETHUSDT",1742420596321,0.298,2036.01,2036.0,74.288]
["binance-futures","ETHUSDT",1742420637287,31.981,2036.0,2035.99,33.844]
["binance-futures","ETHUSDT",1742420700354,29.916,2035.26,2035.25,12.787]
["binance-futures","ETHUSDT",1742420743473,17.082,2037.58,2037.57,6.208]
["binance-futures","ETHUSDT",1742420803324,6.302,2037.0,2036.99,32.137]
["binance-futures","ETHUSDT",1742420812580,42.319,2036.66,2036.65,0.341]
["binance-futures","ETHUSDT",1742420866862,3.341,2035.58,2035.57,42.212]
["binance-futures","ETHUSDT",1742420918860,0.08,2037.43,2037.42,59.345]
["binance-futures","ETHUSDT",1742420975659,67.539,2041.06,2041.05,5.891]
["binance-futures","ETHUSDT",1742421020089,38.049,2041.01,2041.0,309.276]
["binance-futures","ETHUSDT",1742421083193,131.102,2040.1,2040.09,8.364]
["binance-futures","ETHUSDT",1742421132524,190.521,2039.43,2039.42,23.345]
["binance-futures","ETHUSDT",1742421195118,108.04,2038.93,2038.92,7.133]
["binance-futures","ETHUSDT",1742421240062,54.596,2038.01,2038.0,21.831]
["binance-futures","ETHUSDT",1742421311946,109.393,2037.93,2037.92,0.263]
["binance-futures","ETHUSDT",1742421321917,108.464,2036.69,2036.68,0.246]
["binance-futures","ETHUSDT",1742421382628,22.821,2037.87,2037.86,36.291]
["binance-futures","ETHUSDT",1742421427640,3.207,2036.67,2036.66,101.729]
["binance-futures","ETHUSDT",1742421486284,12.456,2038.89,2038.88,0.023]
["binance-futures","ETHUSDT",1742421537086,28.752,2038.87,2038.86,65.956]
["binance-futures","ETHUSDT",1742421597850,115.174,2039.64,2039.63,8.594]
["binance-futures","ETHUSDT",1742421653203,15.76,2038.9,2038.89,31.886]
["binance-futures","ETHUSDT",1742421689999,22.938,2037.85,2037.84,39.139]
["binance-futures","ETHUSDT",1742421743213,43.184,2037.23,2037.22,22.994]
["binance-futures","ETHUSDT",1742421783181,66.541,2037.86,2037.85,0.977]
["binance-futures","ETHUSDT",1742421839134,43.454,2038.29,2038.28,27.656]
["binance-futures","ETHUSDT",1742421848049,50.566,2039.76,2039.75,27.357]
["binance-futures","ETHUSDT",1742421890910,70.109,2038.04,2038.03,39.217]
["binance-futures","ETHUSDT",1742421973657,53.61,2038.18,2038.17,78.586]
["binance-futures","ETHUSDT",1742422001409,39.658,2038.78,2038.77,30.591]
["binance-futures","ETHUSDT",1742422043565,120.124,2039.66,2039.65,6.855]
["binance-futures","ETHUSDT",1742422100945,34.912,2039.31,2039.3,48.212]
["binance-futures","ETHUSDT",1742422146010,27.249,2039.56,2039.55,102.284]
["binance-futures","ETHUSDT",1742422203695,43.267,2037.51,2037.5,271.346]
["binance-futures","ETHUSDT",1742422260805,77.275,2038.4,2038.39,80.263]
["binance-futures","ETHUSDT",1742422308290,70.754,2039.04,2039.03,71.315]
["binance-futures","ETHUSDT",1742422315223,77.094,2039.04,2039.03,59.827]
["binance-futures","ETHUSDT",1742422402921,76.47,2038.14,2038.13,49.167]
["binance-futures","ETHUSDT",1742422413314,34.395,2038.05,2038.04,142.79]
["binance-futures","ETHUSDT",1742422472469,102.241,2038.29,2038.28,77.992]
["binance-futures","ETHUSDT",1742422513803,117.399,2040.65,2040.64,51.766]
["binance-futures","ETHUSDT",1742422567338,178.131,2041.07,2041.06,6.838]
["binance-futures","ETHUSDT",1742422597271,0.779,2039.56,2039.55,135.246]
["binance-futures","ETHUSDT",1742422662024,89.365,2041.01,2041.0,26.971]
["binance-futures","ETHUSDT",1742422717322,130.702,2039.65,2039.64,44.652]
["binance-futures","ETHUSDT",1742422760730,101.859,2038.31,2038.3,35.734]
["binance-futures","ETHUSDT",1742422813092,202.157,2037.68,2037.67,1.449]
["binance-futures","ETHUSDT",1742422821792,59.011,2037.56,2037.55,42.065]
["binance-futures","ETHUSDT",1742422862751,54.474,2037.54,2037.53,31.725]
["binance-futures","ETHUSDT",1742422914324,56.326,2035.92,2035.91,44.604]
["binance-futures","ETHUSDT",1742422969724,216.595,2036.0,2035.99,10.245]
["binance-futures","ETHUSDT",1742423011539,77.035,2036.9,2036.89,49.316]
["binance-futures","ETHUSDT",1742423072832,95.432,2036.91,2036.9,74.305]
["binance-futures","ETHUSDT",1742423117235,92.198,2037.71,2037.7,63.763]
["binance-futures","ETHUSDT",1742423172649,550.656,2036.44,2036.43,2.233]
["binance-futures","ETHUSDT",1742423228362,340.669,2036.11,2036.1,45.43]
["binance-futures","ETHUSDT",1742423244947,96.103,2036.67,2036.66,62.092]
["binance-futures","ETHUSDT",1742423279321,253.488,2036.75,2036.74,3.018]
["binance-futures","ETHUSDT",1742423371632,4.582,2036.27,2036.26,154.124]
["binance-futures","ETHUSDT",1742423382060,242.233,2036.27,2036.26,57.105]
["binance-futures","ETHUSDT",1742423439287,2.506,2036.46,2036.45,228.548]
["binance-futures","ETHUSDT",1742423482590,107.638,2037.13,2037.12,134.032]
["binance-futures","ETHUSDT",1742423536559,2.628,2037.48,2037.47,217.122]
["binance-futures","ETHUSDT",1742423590095,92.547,2039.17,2039.16,6.309]
["binance-futures","ETHUSDT",1742423628394,215.52,2040.94,2040.93,76.372]
["binance-futures","ETHUSDT",1742423682262,15.303,2040.77,2040.76,194.827]
["binance-futures","ETHUSDT",1742423726529,33.201,2041.05,2041.04,88.206]
["binance-futures","ETHUSDT",1742423778162,100.407,2044.0,2043.99,76.722]
["binance-futures","ETHUSDT",1742423786403,255.608,2044.28,2044.27,9.901]
["binance-futures","ETHUSDT",1742423825075,4.914,2043.78,2043.77,51.377]
["binance-futures","ETHUSDT",1742423878054,1022.291,2045.0,2044.99,110.335]
["binance-futures","ETHUSDT",1742423936369,1.5,2046.38,2046.37,192.014]
["binance-futures","ETHUSDT",1742423968362,4.367,2045.96,2045.95,92.831]
["binance-futures","ETHUSDT",1742424022245,34.987,2044.78,2044.77,166.572]
["binance-futures","ETHUSDT",1742424063862,53.462,2045.48,2045.47,144.345]
["binance-futures","ETHUSDT",1742424112675,68.977,2049.0,2048.99,9.127]
["binance-futures","ETHUSDT",1742424159989,153.382,2052.86,2052.85,1.23]
["binance-futures","ETHUSDT",1742424196838,61.334,2051.41,2051.4,24.94]
["binance-futures","ETHUSDT",1742424240330,41.722,2051.86,2051.85,59.176]
["binance-futures","ETHUSDT",1742424281124,19.743,2052.09,2052.08,40.673]
["binance-futures","ETHUSDT",1742424289182,24.446,2051.79,2051.78,128.674]
["binance-futures","ETHUSDT",1742424336813,142.378,2055.61,2055.6,0.438]
["binance-futures","ETHUSDT",1742424372643,129.01,2054.15,2054.14,5.118]
["binance-futures","ETHUSDT",1742424420706,83.662,2050.77,2050.76,46.151]
["binance-futures","ETHUSDT",1742424468824,114.788,2049.6,2049.59,91.835]
["binance-futures","ETHUSDT",1742424522365,27.157,2052.8,2052.79,108.92]
["binance-futures","ETHUSDT",1742424557311,46.983,2053.57,2053.56,0.064]
["binance-futures","ETHUSDT",1742424595969,193.059,2053.58,2053.57,14.874]
["binance-futures","ETHUSDT",1742424647031,110.327,2051.87,2051.86,392.173]
["binance-futures","ETHUSDT",1742424655094,81.401,2052.29,2052.28,51.71]
["binance-futures","ETHUSDT",1742424695169,5.033,2050.25,2050.24,161.939]
["binance-futures","ETHUSDT",1742424747405,4.336,2050.76,2050.75,66.781]
["binance-futures","ETHUSDT",1742424782109,66.481,2050.52,2050.51,19.427]
["binance-futures","ETHUSDT",1742424843088,48.26,2049.5,2049.49,71.733]
["binance-futures","ETHUSDT",1742424893024,48.299,2049.07,2049.06,102.681]
["binance-futures","ETHUSDT",1742424932728,3.61,2049.49,2049.48,274.92]
["binance-futures","ETHUSDT",1742424986373,7.663,2048.5,2048.49,354.988]
["binance-futures","ETHUSDT",1742425041382,3.562,2049.31,2049.3,75.841]
["binance-futures","ETHUSDT",1742425084292,49.068,2048.79,2048.78,144.946]
["binance-futures","ETHUSDT",1742425103805,212.923,2048.27,2048.26,0.105]
["binance-futures","ETHUSDT",1742425174901,96.528,2048.9,2048.89,58.736]
["binance-futures","ETHUSDT",1742425185111,125.15,2048.72,2048.71,41.641]
["binance-futures","ETHUSDT",1742425234420,61.427,2048.63,2048.62,1.246]
["binance-futures","ETHUSDT",1742425273933,55.525,2048.03,2048.02,24.33]
["binance-futures","ETHUSDT",1742425325295,54.91,2050.92,2050.91,38.45]
["binance-futures","ETHUSDT",1742425376813,48.258,2049.25,2049.24,31.947]
["binance-futures","ETHUSDT",1742425416268,0.986,2050.39,2050.38,241.331]
["binance-futures","ETHUSDT",1742425458174,112.944,2051.16,2051.15,2.416]
["binance-futures","ETHUSDT",1742425505922,30.196,2051.01,2051.0,42.119]
["binance-futures","ETHUSDT",1742425561182,34.722,2048.74,2048.73,233.041]
["binance-futures","ETHUSDT",1742425569959,245.846,2047.95,2047.94,4.556]
["binance-futures","ETHUSDT",1742425608895,30.246,2047.42,2047.41,197.848]
["binance-futures","ETHUSDT",1742425662470,152.246,2048.01,2048.0,39.44]
["binance-futures","ETHUSDT",1742425700774,57.541,2047.61,2047.6,60.733]
["binance-futures","ETHUSDT",1742425765072,67.983,2047.64,2047.63,93.906]
["binance-futures","ETHUSDT",1742425804416,117.386,2049.89,2049.88,7.965]
["binance-futures","ETHUSDT",1742425843307,63.747,2046.95,2046.94,73.215]
["binance-futures","ETHUSDT",1742425895638,87.09,2046.63,2046.62,98.571]
["binance-futures","ETHUSDT",1742425948789,48.355,2046.66,2046.65,156.375]
["binance-futures","ETHUSDT",1742425988060,3.136,2046.78,2046.77,170.226]
["binance-futures","ETHUSDT",1742425997822,10.352,2047.74,2047.72,10.656]
["binance-futures","ETHUSDT",1742426070201,54.476,2044.15,2044.14,56.042]
["binance-futures","ETHUSDT",1742426089395,283.37,2044.43,2044.42,0.344]
["binance-futures","ETHUSDT",1742426142261,110.067,2043.16,2043.15,3.88]
["binance-futures","ETHUSDT",1742426182127,27.842,2042.79,2042.76,0.01]
["binance-futures","ETHUSDT",1742426233208,124.244,2042.67,2042.66,2.609]
["binance-futures","ETHUSDT",1742426271921,76.327,2041.85,2041.84,61.016]
["binance-futures","ETHUSDT",1742426325231,25.853,2041.9,2041.89,133.056]
["binance-futures","ETHUSDT",1742426384459,2.383,2041.79,2041.78,109.335]
["binance-futures","ETHUSDT",1742426416327,0.119,2043.16,2043.15,293.046]
["binance-futures","ETHUSDT",1742426469159,0.517,2044.39,2044.38,264.38]
["binance-futures","ETHUSDT",1742426478163,113.057,2044.81,2044.8,51.654]
["binance-futures","ETHUSDT",1742426519472,66.496,2045.13,2045.12,82.521]
["binance-futures","ETHUSDT",1742426574048,11.455,2046.3,2046.29,247.987]
["binance-futures","ETHUSDT",1742426613634,89.936,2047.04,2047.03,16.356]
["binance-futures","ETHUSDT",1742426649426,25.017,2045.48,2045.47,83.96]
["binance-futures","ETHUSDT",1742426718589,12.633,2045.11,2045.1,120.631]
["binance-futures","ETHUSDT",1742426758815,79.28,2045.89,2045.88,47.342]
["binance-futures","ETHUSDT",1742426809293,47.429,2049.13,2049.12,42.098]
["binance-futures","ETHUSDT",1742426859130,57.341,2050.0,2049.99,47.207]
["binance-futures","ETHUSDT",1742426896864,33.327,2048.88,2048.87,58.431]
["binance-futures","ETHUSDT",1742426905414,43.451,2048.88,2048.87,47.724]
["binance-futures","ETHUSDT",1742426950686,18.283,2050.55,2050.54,59.371]
["binance-futures","ETHUSDT",1742426996073,63.187,2050.05,2050.04,88.563]
["binance-futures","ETHUSDT",1742427044973,40.057,2048.28,2048.27,136.373]
["binance-futures","ETHUSDT",1742427082933,48.785,2048.65,2048.64,5.062]
["binance-futures","ETHUSDT",1742427133074,61.016,2050.4,2050.39,29.733]
["binance-futures","ETHUSDT",1742427169928,14.999,2055.95,2055.94,41.037]
["binance-futures","ETHUSDT",1742427216968,219.012,2055.72,2055.71,12.848]
["binance-futures","ETHUSDT",1742427266156,40.025,2056.21,2056.2,29.817]
["binance-futures","ETHUSDT",1742427289539,49.709,2056.73,2056.72,66.021]
["binance-futures","ETHUSDT",1742427351554,48.465,2053.8,2053.79,26.101]
["binance-futures","ETHUSDT",1742427361094,31.763,2053.65,2053.64,74.114]
["binance-futures","ETHUSDT",1742427398706,2.199,2055.63,2055.62,66.846]
["binance-futures","ETHUSDT",1742427448739,20.005,2057.21,2057.2,77.046]
["binance-futures","ETHUSDT",1742427486848,80.525,2058.9,2058.89,58.556]
["binance-futures","ETHUSDT",1742427534482,20.012,2062.69,2062.68,83.405]
["binance-futures","ETHUSDT",1742427584985,23.75,2059.39,2059.38,99.631]
["binance-futures","ETHUSDT",1742427618862,26.733,2059.63,2059.62,52.878]
["binance-futures","ETHUSDT",1742427668751,77.646,2063.0,2062.99,3.599]
["binance-futures","ETHUSDT",1742427704829,4.139,2063.36,2063.35,139.375]
["binance-futures","ETHUSDT",1742427754825,45.659,2062.89,2062.88,56.124]
["binance-futures","ETHUSDT",1742427763240,20.678,2063.7,2063.69,90.723]
["binance-futures","ETHUSDT",1742427838867,32.606,2064.88,2064.87,38.362]
["binance-futures","ETHUSDT",1742427869691,35.658,2063.14,2063.13,162.72]
["binance-futures","ETHUSDT",1742427895955,45.651,2062.92,2062.91,30.374]
["binance-futures","ETHUSDT",1742427932738,143.983,2060.41,2060.4,12.358]
["binance-futures","ETHUSDT",1742427980985,77.975,2060.32,2060.31,39.954]
["binance-futures","ETHUSDT",1742428017921,77.953,2060.15,2060.14,21.553]
["binance-futures","ETHUSDT",1742428068010,59.075,2059.81,2059.8,11.19]
["binance-futures","ETHUSDT",1742428117061,187.851,2061.67,2061.66,0.066]
["binance-futures","ETHUSDT",1742428158353,46.083,2061.24,2061.23,3.151]
["binance-futures","ETHUSDT",1742428207187,154.621,2059.73,2059.72,0.758]
["binance-futures","ETHUSDT",1742428215575,120.738,2058.45,2058.44,30.425]
["binance-futures","ETHUSDT",1742428252750,99.261,2057.75,2057.74,62.135]
["binance-futures","ETHUSDT",1742428303978,0.387,2059.42,2059.41,294.324]
["binance-futures","ETHUSDT",1742428343085,109.674,2057.01,2057.0,36.283]
["binance-futures","ETHUSDT",1742428394004,73.333,2057.95,2057.94,116.071]
["binance-futures","ETHUSDT",1742428422233,140.985,2058.94,2058.93,51.592]
["binance-futures","ETHUSDT",1742428485203,112.537,2057.61,2057.6,40.574]
["binance-futures","ETHUSDT",1742428537504,5.674,2057.03,2057.02,109.579]
["binance-futures","ETHUSDT",1742428575579,2.666,2055.56,2055.55,117.123]
["binance-futures","ETHUSDT",1742428625911,244.917,2056.1,2056.09,499.853]
["binance-futures","ETHUSDT",1742428678874,60.981,2056.41,2056.4,104.13]
["binance-futures","ETHUSDT",1742428719478,3.303,2055.81,2055.8,114.85]
["binance-futures","ETHUSDT",1742428727791,71.137,2056.68,2056.67,13.124]
["binance-futures","ETHUSDT",1742428768173,81.789,2056.2,2056.19,0.593]
["binance-futures","ETHUSDT",1742428768226,90.507,2056.2,2056.19,1.003]
["binance-futures","ETHUSDT",1742428768277,85.368,2056.2,2056.19,10.716]
["binance-futures","ETHUSDT",1742428768330,85.368,2056.2,2056.19,0.988]
["binance-futures","ETHUSDT",1742428768430,128.761,2056.01,2055.95,7.41]
["binance-futures","ETHUSDT",1742428768480,128.761,2056.01,2056.0,188.891]
["binance-futures","ETHUSDT",1742428768537,137.47,2056.01,2056.0,38.545]
["binance-futures","ETHUSDT",1742428768588,138.483,2056.01,2056.0,55.963]
["binance-futures","ETHUSDT",1742428768640,143.178,2056.01,2056.0,55.963]
["binance-futures","ETHUSDT",1742428768692,145.88,2056.01,2056.0,63.734]
["binance-futures","ETHUSDT",1742428768741,145.885,2056.01,2056.0,63.734]
["binance-futures","ETHUSDT",1742428768796,143.685,2056.01,2056.0,63.784]
["binance-futures","ETHUSDT",1742428768844,143.634,2056.01,2056.0,63.784]
["binance-futures","ETHUSDT",1742428768901,146.574,2056.01,2056.0,63.794]
["binance-futures","ETHUSDT",1742428769125,146.574,2056.01,2056.0,63.806]
["binance-futures","ETHUSDT",1742428769185,144.717,2056.01,2056.0,63.818]
["binance-futures","ETHUSDT",1742428769237,147.079,2056.01,2056.0,63.796]
["binance-futures","ETHUSDT",1742428769342,151.211,2056.01,2056.0,3.186]
["binance-futures","ETHUSDT",1742428769393,154.526,2056.01,2056.0,3.186]
["binance-futures","ETHUSDT",1742428769496,301.677,2055.91,2055.81,0.01]
["binance-futures","ETHUSDT",1742428769551,314.193,2055.91,2055.9,0.063]
["binance-futures","ETHUSDT",1742428769600,317.217,2055.91,2055.9,0.063]
["binance-futures","ETHUSDT",1742428769705,320.358,2055.91,2055.9,0.518]
["binance-futures","ETHUSDT",1742428769754,309.189,2055.91,2055.9,7.334]
["binance-futures","ETHUSDT",1742428769809,312.529,2055.91,2055.9,3.709]
["binance-futures","ETHUSDT",1742428769861,312.312,2055.91,2055.9,0.53]
["binance-futures","ETHUSDT",1742428769912,317.181,2055.91,2055.9,0.518]
["binance-futures","ETHUSDT",1742428770016,9.559,2055.73,2055.72,95.755]
["binance-futures","ETHUSDT",1742428770068,77.53,2055.73,2055.72,94.751]
["binance-futures","ETHUSDT",1742428770118,80.674,2055.73,2055.72,93.297]
["binance-futures","ETHUSDT",1742428770169,89.624,2055.73,2055.72,93.309]
["binance-futures","ETHUSDT",1742428770221,93.84,2055.73,2055.72,92.822]
["binance-futures","ETHUSDT",1742428770273,94.092,2055.73,2055.72,92.822]
["binance-futures","ETHUSDT",1742428770322,92.857,2055.73,2055.72,92.822]
["binance-futures","ETHUSDT",1742428770375,92.605,2055.73,2055.72,92.822]
["binance-futures","ETHUSDT",1742428770428,98.276,2055.73,2055.72,92.967]
["binance-futures","ETHUSDT",1742428770479,104.79,2055.73,2055.72,50.458]
["binance-futures","ETHUSDT",1742428770531,99.118,2055.73,2055.72,62.596]
["binance-futures","ETHUSDT",1742428770636,103.047,2055.73,2055.72,42.072]
["binance-futures","ETHUSDT",1742428770688,110.309,2055.73,2055.72,1.713]
["binance-futures","ETHUSDT",1742428770738,109.443,2055.73,2055.72,11.665]
["binance-futures","ETHUSDT",1742428770790,103.754,2055.73,2055.72,3.647]
["binance-futures","ETHUSDT",1742428770841,97.542,2055.73,2055.72,13.582]
["binance-futures","ETHUSDT",1742428770882,97.542,2055.73,2055.72,13.584]
["binance-futures","ETHUSDT",1742428770944,97.538,2055.73,2055.72,3.659]
["binance-futures","ETHUSDT",1742428771049,102.953,2055.73,2055.72,0.037]
["binance-futures","ETHUSDT",1742428771149,103.242,2055.65,2055.59,0.032]
["binance-futures","ETHUSDT",1742428771204,107.149,2055.65,2055.64,62.016]
["binance-futures","ETHUSDT",1742428771246,107.833,2055.65,2055.64,62.028]
["binance-futures","ETHUSDT",1742428771357,112.832,2055.65,2055.64,60.574]
["binance-futures","ETHUSDT",1742428771412,119.137,2055.65,2055.64,28.381]
["binance-futures","ETHUSDT",1742428771465,121.159,2055.65,2055.64,28.381]
["binance-futures","ETHUSDT",1742428771516,121.834,2055.65,2055.64,37.275]
["binance-futures","ETHUSDT",1742428771568,121.692,2055.65,2055.64,37.275]
["binance-futures","ETHUSDT",1742428771619,121.729,2055.65,2055.64,37.285]
["binance-futures","ETHUSDT",1742428771667,122.081,2055.65,2055.64,48.908]
["binance-futures","ETHUSDT",1742428771720,122.069,2055.65,2055.64,48.908]
["binance-futures","ETHUSDT",1742428771828,108.489,2055.65,2055.64,62.23]
["binance-futures","ETHUSDT",1742428771877,108.531,2055.65,2055.64,62.228]
["binance-futures","ETHUSDT",1742428771918,112.554,2055.65,2055.64,48.882]
["binance-futures","ETHUSDT",1742428771986,112.621,2055.65,2055.64,37.244]
["binance-futures","ETHUSDT",1742428772037,112.621,2055.65,2055.64,37.685]
["binance-futures","ETHUSDT",1742428772089,112.751,2055.65,2055.64,37.712]
["binance-futures","ETHUSDT",1742428772136,112.113,2055.65,2055.64,37.712]
["binance-futures","ETHUSDT",1742428772192,112.159,2055.65,2055.64,37.826]
["binance-futures","ETHUSDT",1742428772244,119.577,2055.65,2055.64,13.933]
["binance-futures","ETHUSDT",1742428772299,119.578,2055.65,2055.64,37.81]
["binance-futures","ETHUSDT",1742428772351,119.578,2055.65,2055.64,15.002]
["binance-futures","ETHUSDT",1742428772400,119.71,2055.65,2055.64,14.987]
["binance-futures","ETHUSDT",1742428772453,117.204,2055.65,2055.64,62.919]
["binance-futures","ETHUSDT",1742428772505,103.227,2055.65,2055.64,63.715]
["binance-futures","ETHUSDT",1742428772556,100.721,2055.65,2055.64,63.715]
["binance-futures","ETHUSDT",1742428772612,99.581,2055.65,2055.64,63.715]
["binance-futures","ETHUSDT",1742428772661,99.559,2055.65,2055.64,62.369]
["binance-futures","ETHUSDT",1742428772875,99.559,2055.65,2055.64,48.35]
["binance-futures","ETHUSDT",1742428772921,99.239,2055.65,2055.64,48.338]
["binance-futures","ETHUSDT",1742428772978,99.239,2055.65,2055.64,48.238]
["binance-futures","ETHUSDT",1742428773024,99.239,2055.65,2055.64,41.46]
["binance-futures","ETHUSDT",1742428773133,99.371,2055.65,2055.64,41.46]
["binance-futures","ETHUSDT",1742428773185,98.812,2055.65,2055.64,41.46]
["binance-futures","ETHUSDT",1742428773239,99.438,2055.65,2055.64,42.907]
["binance-futures","ETHUSDT",1742428773287,99.489,2055.65,2055.64,42.907]
["binance-futures","ETHUSDT",1742428773344,99.652,2055.65,2055.64,42.907]
["binance-futures","ETHUSDT",1742428773397,100.057,2055.65,2055.64,42.907]
["binance-futures","ETHUSDT",1742428773449,101.254,2055.65,2055.64,42.907]
["binance-futures","ETHUSDT",1742428773502,101.289,2055.65,2055.64,43.052]
["binance-futures","ETHUSDT",1742428773555,0.022,2055.85,2055.79,17.94]
["binance-futures","ETHUSDT",1742428773606,190.069,2055.85,2055.84,88.292]
["binance-futures","ETHUSDT",1742428773655,129.618,2055.85,2055.84,74.562]
["binance-futures","ETHUSDT",1742428773709,129.618,2055.85,2055.84,62.323]
["binance-futures","ETHUSDT",1742428773759,130.236,2055.85,2055.84,40.791]
["binance-futures","ETHUSDT",1742428773812,130.251,2055.85,2055.84,40.806]
["binance-futures","ETHUSDT",1742428773917,129.657,2055.85,2055.84,66.823]
["binance-futures","ETHUSDT",1742428773958,70.13,2055.85,2055.84,91.506]
["binance-futures","ETHUSDT",1742428774019,65.266,2055.85,2055.84,91.651]
["binance-futures","ETHUSDT",1742428774120,64.811,2055.85,2055.84,91.701]
["binance-futures","ETHUSDT",1742428774171,64.823,2055.85,2055.84,91.701]
["binance-futures","ETHUSDT",1742428774225,68.589,2055.85,2055.84,89.973]
["binance-futures","ETHUSDT",1742428774329,69.195,2055.85,2055.84,89.973]
["binance-futures","ETHUSDT",1742428774493,68.676,2055.85,2055.84,84.807]
["binance-futures","ETHUSDT",1742428774544,69.351,2055.85,2055.84,84.795]
["binance-futures","ETHUSDT",1742428774591,71.606,2055.85,2055.84,49.584]
["binance-futures","ETHUSDT",1742428774702,71.618,2055.85,2055.84,34.329]
["binance-futures","ETHUSDT",1742428774751,75.629,2055.85,2055.84,15.073]
["binance-futures","ETHUSDT",1742428774791,72.941,2055.85,2055.84,52.713]
["binance-futures","ETHUSDT",1742428774856,71.876,2055.85,2055.84,52.718]
["binance-futures","ETHUSDT",1742428774910,72.168,2055.85,2055.84,52.716]
["binance-futures","ETHUSDT",1742428774965,71.806,2055.85,2055.84,52.728]
["binance-futures","ETHUSDT",1742428775013,71.806,2055.85,2055.84,52.716]
["binance-futures","ETHUSDT",1742428775070,73.422,2055.85,2055.84,24.396]
["binance-futures","ETHUSDT",1742428775121,73.961,2055.85,2055.84,24.396]
["binance-futures","ETHUSDT",1742428775174,72.716,2055.85,2055.84,36.019]
["binance-futures","ETHUSDT",1742428775225,72.875,2055.85,2055.84,36.019]
["binance-futures","ETHUSDT",1742428775274,72.886,2055.85,2055.84,36.019]
["binance-futures","ETHUSDT",1742428775330,73.485,2055.85,2055.84,64.527]
["binance-futures","ETHUSDT",1742428775384,73.571,2055.85,2055.84,64.517]
["binance-futures","ETHUSDT",1742428775482,74.232,2055.85,2055.84,64.525]
["binance-futures","ETHUSDT",1742428775539,293.685,2055.84,2055.83,3.61]
["binance-futures","ETHUSDT",1742428775585,280.371,2055.84,2055.83,3.61]
["binance-futures","ETHUSDT",1742428775642,304.963,2055.75,2055.74,4.035]
["binance-futures","ETHUSDT",1742428775692,305.105,2055.75,2055.74,0.41]
["binance-futures","ETHUSDT",1742428775742,301.805,2055.75,2055.74,4.26]
["binance-futures","ETHUSDT",1742428775794,297.408,2055.75,2055.74,30.274]
["binance-futures","ETHUSDT",1742428775845,297.408,2055.75,2055.74,30.286]
["binance-futures","ETHUSDT",1742428775891,266.888,2055.75,2055.74,30.301]
["binance-futures","ETHUSDT",1742428775951,255.202,2055.75,2055.74,74.029]
["binance-futures","ETHUSDT",1742428776007,262.993,2055.75,2055.74,36.004]
["binance-futures","ETHUSDT",1742428776050,263.083,2055.75,2055.74,36.597]
["binance-futures","ETHUSDT",1742428776102,263.098,2055.75,2055.74,36.038]
["binance-futures","ETHUSDT",1742428776197,263.098,2055.75,2055.74,36.329]
["binance-futures","ETHUSDT",1742428776264,263.389,2055.75,2055.74,36.329]
["binance-futures","ETHUSDT",1742428776308,263.378,2055.75,2055.74,36.465]
["binance-futures","ETHUSDT",1742428776423,117.254,2055.65,2055.64,0.27]
["binance-futures","ETHUSDT",1742428776473,119.21,2055.65,2055.64,0.27]
["binance-futures","ETHUSDT",1742428776528,119.816,2055.65,2055.64,0.27]
["binance-futures","ETHUSDT",1742428776577,119.908,2055.65,2055.64,0.282]
["binance-futures","ETHUSDT",1742428776631,123.057,2055.65,2055.64,0.282]
["binance-futures","ETHUSDT",1742428776731,268.91,2055.46,2055.45,21.552]
["binance-futures","ETHUSDT",1742428776784,269.748,2055.46,2055.45,21.555]
["binance-futures","ETHUSDT",1742428776835,269.748,2055.46,2055.45,74.034]
["binance-futures","ETHUSDT",1742428776938,230.4,2055.46,2055.45,74.061]
["binance-futures","ETHUSDT",1742428776989,182.884,2055.46,2055.45,74.061]
["binance-futures","ETHUSDT",1742428777041,178.885,2055.46,2055.45,74.061]
["binance-futures","ETHUSDT",1742428777088,179.007,2055.46,2055.45,74.061]
["binance-futures","ETHUSDT",1742428777142,184.075,2055.46,2055.45,74.049]
["binance-futures","ETHUSDT",1742428777194,185.214,2055.46,2055.45,72.369]
["binance-futures","ETHUSDT",1742428777248,185.214,2055.46,2055.45,72.81]
["binance-futures","ETHUSDT",1742428777291,185.311,2055.46,2055.45,72.81]
["binance-futures","ETHUSDT",1742428777344,185.322,2055.46,2055.45,72.81]
["binance-futures","ETHUSDT",1742428777408,185.123,2055.46,2055.45,72.822]
["binance-futures","ETHUSDT",1742428777453,185.123,2055.46,2055.45,72.821]
["binance-futures","ETHUSDT",1742428777512,185.111,2055.46,2055.45,70.51]
["binance-futures","ETHUSDT",1742428777564,185.106,2055.46,2055.45,70.51]
["binance-futures","ETHUSDT",1742428777658,106.472,2055.46,2055.45,70.51]
["binance-futures","ETHUSDT",1742428777722,106.484,2055.46,2055.45,70.498]
["binance-futures","ETHUSDT",1742428777825,60.848,2055.46,2055.45,88.059]
["binance-futures","ETHUSDT",1742428777880,60.648,2055.46,2055.45,88.069]
["binance-futures","ETHUSDT",1742428777931,60.648,2055.46,2055.45,88.214]
["binance-futures","ETHUSDT",1742428778039,60.66,2055.46,2055.45,88.19]
["binance-futures","ETHUSDT",1742428778088,60.66,2055.46,2055.45,88.331]
["binance-futures","ETHUSDT",1742428778132,60.658,2055.46,2055.45,88.343]
["binance-futures","ETHUSDT",1742428778193,60.687,2055.46,2055.45,88.446]
["binance-futures","ETHUSDT",1742428778251,37.047,2055.46,2055.45,88.446]
["binance-futures","ETHUSDT",1742428778316,37.094,2055.46,2055.45,88.446]
["binance-futures","ETHUSDT",1742428778419,41.61,2055.46,2055.45,88.458]
["binance-futures","ETHUSDT",1742428778468,49.614,2055.46,2055.45,88.458]
["binance-futures","ETHUSDT",1742428778524,49.651,2055.46,2055.45,88.446]
["binance-futures","ETHUSDT",1742428778573,50.105,2055.46,2055.45,88.317]
["binance-futures","ETHUSDT",1742428778734,50.076,2055.46,2055.45,88.317]
["binance-futures","ETHUSDT",1742428778787,50.087,2055.46,2055.45,88.317]
["binance-futures","ETHUSDT",1742428778842,42.051,2055.46,2055.45,88.317]
["binance-futures","ETHUSDT",1742428778892,37.875,2055.46,2055.45,88.317]
["binance-futures","ETHUSDT",1742428778949,37.863,2055.46,2055.45,87.209]
["binance-futures","ETHUSDT",1742428779000,37.851,2055.46,2055.45,87.209]
["binance-futures","ETHUSDT",1742428779111,9.653,2055.46,2055.45,87.33]
["binance-futures","ETHUSDT",1742428779165,9.633,2055.46,2055.45,87.33]
["binance-futures","ETHUSDT",1742428779217,14.493,2055.46,2055.45,88.019]
["binance-futures","ETHUSDT",1742428779259,14.482,2055.46,2055.45,87.872]
["binance-futures","ETHUSDT",1742428779323,9.895,2055.46,2055.45,85.383]
["binance-futures","ETHUSDT",1742428779371,19.83,2055.46,2055.45,85.383]
["binance-futures","ETHUSDT",1742428779425,19.927,2055.46,2055.45,85.371]
["binance-futures","ETHUSDT",1742428779477,19.938,2055.46,2055.45,85.371]
["binance-futures","ETHUSDT",1742428779579,19.926,2055.46,2055.45,85.404]
["binance-futures","ETHUSDT",1742428779684,19.926,2055.46,2055.45,109.716]
["binance-futures","ETHUSDT",1742428779791,19.914,2055.46,2055.45,109.716]
["binance-futures","ETHUSDT",1742428779841,216.813,2055.67,2055.66,72.657]
["binance-futures","ETHUSDT",1742428779892,204.755,2055.67,2055.66,55.199]
["binance-futures","ETHUSDT",1742428779941,172.112,2055.67,2055.66,66.067]
["binance-futures","ETHUSDT",1742428779981,172.112,2055.67,2055.66,66.078]
["binance-futures","ETHUSDT",1742428780046,172.294,2055.67,2055.66,66.192]
["binance-futures","ETHUSDT",1742428780099,174.209,2055.67,2055.66,56.498]
["binance-futures","ETHUSDT",1742428780151,174.392,2055.67,2055.66,56.888]
["binance-futures","ETHUSDT",1742428780211,174.926,2055.67,2055.66,64.775]
["binance-futures","ETHUSDT",1742428780260,174.926,2055.67,2055.66,64.931]
["binance-futures","ETHUSDT",1742428780307,174.964,2055.67,2055.66,64.931]
["binance-futures","ETHUSDT",1742428780369,175.002,2055.67,2055.66,64.941]
["binance-futures","ETHUSDT",1742428780419,163.587,2055.67,2055.66,64.953]
["binance-futures","ETHUSDT",1742428780465,113.001,2055.67,2055.66,57.11]
["binance-futures","ETHUSDT",1742428780527,113.364,2055.67,2055.66,67.884]
["binance-futures","ETHUSDT",1742428780579,110.096,2055.67,2055.66,45.205]
["binance-futures","ETHUSDT",1742428780628,110.228,2055.67,2055.66,8.537]
["binance-futures","ETHUSDT",1742428780733,115.646,2055.67,2055.66,0.326]
["binance-futures","ETHUSDT",1742428780775,113.646,2055.67,2055.66,0.326]
["binance-futures","ETHUSDT",1742428780837,113.658,2055.67,2055.66,0.338]
["binance-futures","ETHUSDT",1742428780892,113.658,2055.67,2055.66,0.326]
["binance-futures","ETHUSDT",1742428780942,113.658,2055.67,2055.66,0.338]
["binance-futures","ETHUSDT",1742428780997,113.658,2055.67,2055.66,0.326]
["binance-futures","ETHUSDT",1742428781158,166.418,2055.47,2055.46,85.729]
["binance-futures","ETHUSDT",1742428781209,118.519,2055.47,2055.46,85.986]
["binance-futures","ETHUSDT",1742428781261,71.532,2055.47,2055.46,86.127]
["binance-futures","ETHUSDT",1742428781310,71.47,2055.47,2055.46,103.803]
["binance-futures","ETHUSDT",1742428781363,71.562,2055.47,2055.46,103.677]
["binance-futures","ETHUSDT",1742428781416,72.212,2055.47,2055.46,103.677]
["binance-futures","ETHUSDT",1742428781466,68.68,2055.47,2055.46,86.118]
["binance-futures","ETHUSDT",1742428781518,68.699,2055.47,2055.46,86.13]
["binance-futures","ETHUSDT",1742428781570,68.699,2055.47,2055.46,103.689]
["binance-futures","ETHUSDT",1742428781620,68.732,2055.47,2055.46,103.689]
["binance-futures","ETHUSDT",1742428781670,70.504,2055.47,2055.46,128.022]
["binance-futures","ETHUSDT",1742428781727,70.504,2055.47,2055.46,86.14]
["binance-futures","ETHUSDT",1742428781776,70.504,2055.47,2055.46,86.13]
["binance-futures","ETHUSDT",1742428781830,70.504,2055.47,2055.46,103.7]
["binance-futures","ETHUSDT",1742428781932,70.504,2055.47,2055.46,103.721]
["binance-futures","ETHUSDT",1742428781995,70.62,2055.47,2055.46,86.173]
["binance-futures","ETHUSDT",1742428782052,70.62,2055.47,2055.46,85.931]
["binance-futures","ETHUSDT",1742428782075,70.794,2055.47,2055.46,85.826]
["binance-futures","ETHUSDT",1742428782156,71.043,2055.47,2055.46,85.837]
["binance-futures","ETHUSDT",1742428782205,71.044,2055.47,2055.46,85.837]
["binance-futures","ETHUSDT",1742428782264,71.055,2055.47,2055.46,85.837]
["binance-futures","ETHUSDT",1742428782316,71.087,2055.47,2055.46,85.855]
["binance-futures","ETHUSDT",1742428782366,71.231,2055.47,2055.46,85.843]
["binance-futures","ETHUSDT",1742428782415,77.298,2055.47,2055.46,76.135]
["binance-futures","ETHUSDT",1742428782526,77.323,2055.47,2055.46,76.147]
["binance-futures","ETHUSDT",1742428783072,78.332,2055.47,2055.46,26.157]
["binance-futures","ETHUSDT",1742428783122,74.753,2055.47,2055.46,26.169]
["binance-futures","ETHUSDT",1742428783178,75.219,2055.47,2055.46,0.356]
["binance-futures","ETHUSDT",1742428783230,81.205,2055.47,2055.46,0.356]
["binance-futures","ETHUSDT",1742428783285,79.205,2055.47,2055.46,0.356]
["binance-futures","ETHUSDT",1742428783330,79.199,2055.47,2055.46,0.368]
["binance-futures","ETHUSDT",1742428783387,73.342,2055.47,2055.46,0.368]
["binance-futures","ETHUSDT",1742428783431,73.904,2055.47,2055.46,0.368]
["binance-futures","ETHUSDT",1742428783489,73.904,2055.47,2055.46,0.125]
["binance-futures","ETHUSDT",1742428783548,74.644,2055.47,2055.46,0.125]
["binance-futures","ETHUSDT",1742428783602,74.194,2055.47,2055.46,0.125]
["binance-futures","ETHUSDT",1742428783692,80.052,2055.47,2055.46,0.125]
["binance-futures","ETHUSDT",1742428783762,79.992,2055.47,2055.46,0.125]
["binance-futures","ETHUSDT",1742428783870,79.866,2055.47,2055.46,19.783]
["binance-futures","ETHUSDT",1742428783921,73.631,2055.47,2055.46,31.379]
["binance-futures","ETHUSDT",1742428783974,73.643,2055.47,2055.46,21.686]
["binance-futures","ETHUSDT",1742428784024,79.618,2055.47,2055.46,0.113]
["binance-futures","ETHUSDT",1742428784079,132.541,2055.46,2055.45,21.851]
["binance-futures","ETHUSDT",1742428784131,132.986,2055.46,2055.45,21.851]
["binance-futures","ETHUSDT",1742428784183,131.866,2055.46,2055.45,21.863]
["binance-futures","ETHUSDT",1742428784234,130.552,2055.46,2055.45,22.029]
["binance-futures","ETHUSDT",1742428784287,130.581,2055.46,2055.45,22.029]
["binance-futures","ETHUSDT",1742428784328,130.807,2055.46,2055.45,21.441]
["binance-futures","ETHUSDT",1742428784402,130.913,2055.46,2055.45,21.441]
["binance-futures","ETHUSDT",1742428784455,130.957,2055.46,2055.45,21.393]
["binance-futures","ETHUSDT",1742428784499,131.018,2055.46,2055.45,21.381]
["binance-futures","ETHUSDT",1742428784558,131.038,2055.46,2055.45,11.453]
["binance-futures","ETHUSDT",1742428784611,131.038,2055.46,2055.45,42.707]
["binance-futures","ETHUSDT",1742428784655,125.155,2055.46,2055.45,42.722]
["binance-futures","ETHUSDT",1742428784766,69.87,2055.46,2055.45,42.722]
["binance-futures","ETHUSDT",1742428784869,69.89,2055.46,2055.45,55.343]
["binance-futures","ETHUSDT",1742428784924,56.252,2055.46,2055.45,92.826]
["binance-futures","ETHUSDT",1742428784967,72.213,2055.46,2055.45,91.26]
["binance-futures","ETHUSDT",1742428785079,72.213,2055.46,2055.45,91.701]
["binance-futures","ETHUSDT",1742428785177,73.3,2055.46,2055.45,91.701]
["binance-futures","ETHUSDT",1742428785239,72.242,2055.46,2055.45,91.713]
["binance-futures","ETHUSDT",1742428785287,67.658,2055.46,2055.45,91.713]
["binance-futures","ETHUSDT",1742428785345,67.668,2055.46,2055.45,91.713]
["binance-futures","ETHUSDT",1742428785392,67.822,2055.46,2055.45,91.713]
["binance-futures","ETHUSDT",1742428785549,6.243,2055.46,2055.45,91.713]
["binance-futures","ETHUSDT",1742428785602,5.483,2055.46,2055.45,103.927]
["binance-futures","ETHUSDT",1742428785654,5.483,2055.46,2055.45,116.088]
["binance-futures","ETHUSDT",1742428785757,5.483,2055.46,2055.45,128.248]
["binance-futures","ETHUSDT",1742428785861,0.899,2055.46,2055.45,128.248]
["binance-futures","ETHUSDT",1742428785915,0.754,2055.46,2055.45,116.489]
["binance-futures","ETHUSDT",1742428786019,112.094,2055.64,2055.63,159.569]
["binance-futures","ETHUSDT",1742428786070,112.39,2055.64,2055.63,147.92]
["binance-futures","ETHUSDT",1742428786123,88.144,2055.64,2055.63,165.32]
["binance-futures","ETHUSDT",1742428786172,80.201,2055.64,2055.63,165.32]
["binance-futures","ETHUSDT",1742428786224,80.266,2055.64,2055.63,142.617]
["binance-futures","ETHUSDT",1742428786274,80.278,2055.64,2055.63,142.617]
["binance-futures","ETHUSDT",1742428786328,75.649,2055.64,2055.63,142.863]
["binance-futures","ETHUSDT",1742428786383,75.649,2055.64,2055.63,109.352]
["binance-futures","ETHUSDT",1742428786435,73.726,2055.64,2055.63,109.118]
["binance-futures","ETHUSDT",1742428786486,73.672,2055.64,2055.63,109.244]
["binance-futures","ETHUSDT",1742428786593,73.813,2055.64,2055.63,109.116]
["binance-futures","ETHUSDT",1742428786641,77.824,2055.64,2055.63,108.95]
["binance-futures","ETHUSDT",1742428786842,77.834,2055.64,2055.63,108.95]
["binance-futures","ETHUSDT",1742428786908,77.834,2055.64,2055.63,106.15]
["binance-futures","ETHUSDT",1742428787064,77.834,2055.64,2055.63,106.033]
["binance-futures","ETHUSDT",1742428787124,77.822,2055.64,2055.63,106.033]
["binance-futures","ETHUSDT",1742428787167,77.822,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787228,77.888,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787281,78.011,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787334,78.073,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787386,78.085,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787437,77.95,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787487,74.061,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787542,78.072,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787594,78.063,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787646,78.083,2055.64,2055.63,105.545]
["binance-futures","ETHUSDT",1742428787697,78.083,2055.64,2055.63,80.595]
["binance-futures","ETHUSDT",1742428787744,78.083,2055.64,2055.63,80.583]
["binance-futures","ETHUSDT",1742428787798,74.048,2055.64,2055.63,80.595]
["binance-futures","ETHUSDT",1742428787852,73.803,2055.64,2055.63,80.495]
["binance-futures","ETHUSDT",1742428787908,80.274,2055.64,2055.63,30.465]
["binance-futures","ETHUSDT",1742428787958,78.15,2055.64,2055.63,30.465]
["binance-futures","ETHUSDT",1742428788013,78.155,2055.64,2055.63,30.48]
["binance-futures","ETHUSDT",1742428788108,78.166,2055.64,2055.63,30.48]
["binance-futures","ETHUSDT",1742428788170,78.167,2055.64,2055.63,30.492]
["binance-futures","ETHUSDT",1742428788221,78.993,2055.64,2055.63,30.851]
["binance-futures","ETHUSDT",1742428788274,79.006,2055.64,2055.63,30.851]
["binance-futures","ETHUSDT",1742428788377,79.025,2055.64,2055.63,30.851]
["binance-futures","ETHUSDT",1742428788428,78.768,2055.64,2055.63,30.851]
["binance-futures","ETHUSDT",1742428788474,79.902,2055.64,2055.63,30.851]
["binance-futures","ETHUSDT",1742428788527,79.908,2055.64,2055.63,30.851]
["binance-futures","ETHUSDT",1742428788591,86.208,2055.64,2055.63,31.677]
["binance-futures","ETHUSDT",1742428788647,80.385,2055.64,2055.63,31.677]
["binance-futures","ETHUSDT",1742428788747,80.037,2055.64,2055.63,31.689]
["binance-futures","ETHUSDT",1742428788881,79.916,2055.64,2055.63,31.689]
["binance-futures","ETHUSDT",1742428788934,79.916,2055.64,2055.63,31.876]
["binance-futures","ETHUSDT",1742428788986,86.503,2055.64,2055.63,7.8]
["binance-futures","ETHUSDT",1742428789035,86.523,2055.64,2055.63,7.815]
["binance-futures","ETHUSDT",1742428789141,86.977,2055.64,2055.63,7.842]
["binance-futures","ETHUSDT",1742428789174,87.057,2055.64,2055.63,7.842]
["binance-futures","ETHUSDT",1742428789245,81.265,2055.64,2055.63,7.842]
["binance-futures","ETHUSDT",1742428789292,81.477,2055.64,2055.63,7.842]
["binance-futures","ETHUSDT",1742428789348,81.408,2055.64,2055.63,7.83]
["binance-futures","ETHUSDT",1742428789395,90.523,2055.64,2055.63,4.22]
["binance-futures","ETHUSDT",1742428789450,96.621,2055.64,2055.63,0.474]
["binance-futures","ETHUSDT",1742428789502,127.26,2055.64,2055.63,0.474]
["binance-futures","ETHUSDT",1742428789554,127.897,2055.64,2055.63,0.474]
["binance-futures","ETHUSDT",1742428789596,115.739,2055.64,2055.63,0.474]
["binance-futures","ETHUSDT",1742428789662,116.025,2055.64,2055.63,0.474]
["binance-futures","ETHUSDT",1742428789720,128.148,2055.64,2055.63,0.474]
["binance-futures","ETHUSDT",1742428789819,219.715,2055.47,2055.46,7.259]
["binance-futures","ETHUSDT",1742428789872,220.124,2055.47,2055.46,7.274]
["binance-futures","ETHUSDT",1742428789927,200.982,2055.47,2055.46,8.74]
["binance-futures","ETHUSDT",1742428789978,193.955,2055.47,2055.46,7.286]
["binance-futures","ETHUSDT",1742428790027,197.306,2055.47,2055.46,7.298]
["binance-futures","ETHUSDT",1742428790080,197.293,2055.47,2055.46,0.024]
["binance-futures","ETHUSDT",1742428790132,328.276,2055.46,2055.45,10.152]
["binance-futures","ETHUSDT",1742428790183,328.584,2055.46,2055.45,10.199]
["binance-futures","ETHUSDT",1742428790234,328.64,2055.46,2055.45,10.277]
["binance-futures","ETHUSDT",1742428790288,336.497,2055.46,2055.45,10.277]
["binance-futures","ETHUSDT",1742428790340,354.101,2055.46,2055.45,10.289]
["binance-futures","ETHUSDT",1742428790440,307.737,2055.29,2055.21,0.098]
["binance-futures","ETHUSDT",1742428790485,308.03,2055.29,2055.28,0.6]
["binance-futures","ETHUSDT",1742428790544,310.219,2055.29,2055.28,0.6]
["binance-futures","ETHUSDT",1742428790595,310.219,2055.29,2055.28,0.611]
["binance-futures","ETHUSDT",1742428790651,307.404,2055.29,2055.28,0.623]
["binance-futures","ETHUSDT",1742428790705,307.712,2055.29,2055.28,0.611]
["binance-futures","ETHUSDT",1742428790756,302.693,2055.29,2055.28,7.798]
["binance-futures","ETHUSDT",1742428790808,302.704,2055.29,2055.28,7.798]
["binance-futures","ETHUSDT",1742428790859,302.434,2055.29,2055.28,7.798]
["binance-futures","ETHUSDT",1742428790911,301.235,2055.29,2055.28,17.74]
["binance-futures","ETHUSDT",1742428790962,305.476,2055.29,2055.28,7.805]
["binance-futures","ETHUSDT",1742428791017,305.98,2055.29,2055.28,7.808]
["binance-futures","ETHUSDT",1742428791059,304.135,2055.29,2055.28,7.82]
["binance-futures","ETHUSDT",1742428791174,303.055,2055.29,2055.28,7.847]
["binance-futures","ETHUSDT",1742428791223,303.056,2055.29,2055.28,0.6]
["binance-futures","ETHUSDT",1742428791276,303.115,2055.29,2055.28,0.6]
["binance-futures","ETHUSDT",1742428791377,304.835,2055.29,2055.28,0.6]
["binance-futures","ETHUSDT",1742428791428,304.975,2055.29,2055.28,0.6]
["binance-futures","ETHUSDT",1742428791476,304.928,2055.29,2055.28,0.611]
["binance-futures","ETHUSDT",1742428791533,305.049,2055.29,2055.28,0.611]
["binance-futures","ETHUSDT",1742428791587,304.871,2055.29,2055.28,0.611]
["binance-futures","ETHUSDT",1742428791860,302.417,2055.29,2055.28,0.623]
["binance-futures","ETHUSDT",1742428792036,302.023,2055.29,2055.28,0.599]
["binance-futures","ETHUSDT",1742428792140,314.164,2055.29,2055.28,0.599]
["binance-futures","ETHUSDT",1742428792192,314.47,2055.29,2055.28,0.719]
["binance-futures","ETHUSDT",1742428792247,326.47,2055.29,2055.28,0.719]
["binance-futures","ETHUSDT",1742428792348,331.731,2055.29,2055.28,0.719]
["binance-futures","ETHUSDT",1742428792400,344.308,2055.29,2055.28,0.719]
["binance-futures","ETHUSDT",1742428792457,344.318,2055.29,2055.28,0.72]
["binance-futures","ETHUSDT",1742428792489,344.314,2055.29,2055.28,0.732]
["binance-futures","ETHUSDT",1742428792543,361.79,2055.29,2055.28,0.732]
["binance-futures","ETHUSDT",1742428792668,278.753,2055.19,2055.18,1.839]
["binance-futures","ETHUSDT",1742428792717,272.321,2055.19,2055.18,21.456]
["binance-futures","ETHUSDT",1742428792770,269.228,2055.19,2055.18,1.813]
["binance-futures","ETHUSDT",1742428792821,264.048,2055.19,2055.18,1.798]
["binance-futures","ETHUSDT",1742428792872,250.92,2055.19,2055.18,47.488]
["binance-futures","ETHUSDT",1742428792919,252.107,2055.19,2055.18,47.5]
["binance-futures","ETHUSDT",1742428792975,252.13,2055.19,2055.18,27.857]
["binance-futures","ETHUSDT",1742428793028,201.971,2055.19,2055.18,71.338]
["binance-futures","ETHUSDT",1742428793079,202.496,2055.19,2055.18,69.907]
["binance-futures","ETHUSDT",1742428793129,203.0,2055.19,2055.18,69.895]
["binance-futures","ETHUSDT",1742428793175,203.0,2055.19,2055.18,69.907]
["binance-futures","ETHUSDT",1742428793234,203.107,2055.19,2055.18,48.383]
["binance-futures","ETHUSDT",1742428793276,203.539,2055.19,2055.18,38.663]
["binance-futures","ETHUSDT",1742428793322,203.539,2055.19,2055.18,48.371]
["binance-futures","ETHUSDT",1742428793442,203.602,2055.19,2055.18,38.663]
["binance-futures","ETHUSDT",1742428793504,203.611,2055.19,2055.18,39.011]
["binance-futures","ETHUSDT",1742428793611,222.621,2055.03,2055.02,62.974]
["binance-futures","ETHUSDT",1742428793662,164.986,2055.03,2055.02,62.617]
["binance-futures","ETHUSDT",1742428793714,67.261,2055.03,2055.02,80.795]
["binance-futures","ETHUSDT",1742428793764,7.08,2055.03,2055.02,83.145]
["binance-futures","ETHUSDT",1742428793815,11.786,2055.03,2055.02,83.133]
["binance-futures","ETHUSDT",1742428793861,37.042,2055.03,2055.02,79.888]
["binance-futures","ETHUSDT",1742428793919,66.455,2055.03,2055.02,79.888]
["binance-futures","ETHUSDT",1742428793971,67.515,2055.03,2055.02,79.9]
["binance-futures","ETHUSDT",1742428794022,67.635,2055.03,2055.02,79.9]
["binance-futures","ETHUSDT",1742428794076,66.474,2055.03,2055.02,79.738]
["binance-futures","ETHUSDT",1742428794116,43.171,2055.03,2055.02,79.738]
["binance-futures","ETHUSDT",1742428794230,43.243,2055.03,2055.02,79.856]
["binance-futures","ETHUSDT",1742428794276,43.255,2055.03,2055.02,79.844]
["binance-futures","ETHUSDT",1742428794388,43.255,2055.03,2055.02,79.901]
["binance-futures","ETHUSDT",1742428794437,46.931,2055.03,2055.02,79.913]
["binance-futures","ETHUSDT",1742428794493,46.931,2055.03,2055.02,79.928]
["binance-futures","ETHUSDT",1742428794599,46.81,2055.03,2055.02,79.928]
["binance-futures","ETHUSDT",1742428794649,43.221,2055.03,2055.02,79.928]
["binance-futures","ETHUSDT",1742428794750,63.338,2055.03,2055.02,79.73]
["binance-futures","ETHUSDT",1742428794916,63.318,2055.03,2055.02,79.742]
["binance-futures","ETHUSDT",1742428794985,63.306,2055.03,2055.02,79.742]
["binance-futures","ETHUSDT",1742428795038,74.325,2055.03,2055.02,61.956]
["binance-futures","ETHUSDT",1742428795089,294.086,2055.02,2055.01,2.536]
["binance-futures","ETHUSDT",1742428795137,241.124,2055.02,2055.01,38.276]
["binance-futures","ETHUSDT",1742428795188,191.456,2055.02,2055.01,64.122]
["binance-futures","ETHUSDT",1742428795240,193.167,2055.02,2055.01,42.803]
["binance-futures","ETHUSDT",1742428795298,195.436,2055.02,2055.01,12.501]
["binance-futures","ETHUSDT",1742428795348,195.436,2055.02,2055.01,12.498]
["binance-futures","ETHUSDT",1742428795400,199.56,2055.02,2055.01,22.209]
["binance-futures","ETHUSDT",1742428795453,201.034,2055.02,2055.01,22.221]
["binance-futures","ETHUSDT",1742428795505,201.034,2055.02,2055.01,33.817]
["binance-futures","ETHUSDT",1742428795556,202.749,2055.02,2055.01,33.832]
["binance-futures","ETHUSDT",1742428795609,201.023,2055.02,2055.01,44.423]
["binance-futures","ETHUSDT",1742428795657,201.653,2055.02,2055.01,22.05]
["binance-futures","ETHUSDT",1742428795813,201.149,2055.02,2055.01,22.05]
["binance-futures","ETHUSDT",1742428795850,200.759,2055.02,2055.01,45.677]
["binance-futures","ETHUSDT",1742428795918,13.86,2055.02,2055.01,155.473]
["binance-futures","ETHUSDT",1742428795969,0.359,2055.03,2055.02,199.688]
["binance-futures","ETHUSDT",1742428796022,0.322,2055.03,2055.02,202.955]
["binance-futures","ETHUSDT",1742428796126,0.361,2055.03,2055.02,202.982]
["binance-futures","ETHUSDT",1742428796176,1.057,2055.03,2055.02,187.399]
["binance-futures","ETHUSDT",1742428796228,0.724,2055.03,2055.02,187.501]
["binance-futures","ETHUSDT",1742428796278,0.743,2055.03,2055.02,187.501]
["binance-futures","ETHUSDT",1742428796330,0.769,2055.03,2055.02,187.504]
["binance-futures","ETHUSDT",1742428796381,0.769,2055.03,2055.02,175.482]
["binance-futures","ETHUSDT",1742428796440,0.781,2055.03,2055.02,175.482]
["binance-futures","ETHUSDT",1742428796492,0.936,2055.03,2055.02,175.492]
["binance-futures","ETHUSDT",1742428796546,0.994,2055.03,2055.02,175.504]
["binance-futures","ETHUSDT",1742428796593,0.994,2055.03,2055.02,171.157]
["binance-futures","ETHUSDT",1742428796648,0.994,2055.03,2055.02,183.307]
["binance-futures","ETHUSDT",1742428796701,0.994,2055.03,2055.02,183.322]
["binance-futures","ETHUSDT",1742428796743,0.994,2055.03,2055.02,183.359]
["binance-futures","ETHUSDT",1742428796795,0.994,2055.03,2055.02,183.374]
["binance-futures","ETHUSDT",1742428796848,0.994,2055.03,2055.02,183.349]
["binance-futures","ETHUSDT",1742428797019,1.004,2055.03,2055.02,183.034]
["binance-futures","ETHUSDT",1742428797073,1.003,2055.03,2055.02,183.155]
["binance-futures","ETHUSDT",1742428797125,0.753,2055.03,2055.02,183.17]
["binance-futures","ETHUSDT",1742428797180,0.771,2055.03,2055.02,182.999]
["binance-futures","ETHUSDT",1742428797229,0.807,2055.03,2055.02,182.999]
["binance-futures","ETHUSDT",1742428797283,1.156,2055.03,2055.02,183.12]
["binance-futures","ETHUSDT",1742428797337,1.135,2055.03,2055.02,183.12]
["binance-futures","ETHUSDT",1742428797385,1.249,2055.03,2055.02,170.946]
["binance-futures","ETHUSDT",1742428797444,0.972,2055.03,2055.02,183.11]
["binance-futures","ETHUSDT",1742428797494,1.064,2055.03,2055.02,170.811]
["binance-futures","ETHUSDT",1742428797541,0.956,2055.03,2055.02,169.735]
["binance-futures","ETHUSDT",1742428797599,2.008,2055.14,2055.13,270.816]
["binance-futures","ETHUSDT",1742428797649,56.672,2055.2,2055.19,225.163]
["binance-futures","ETHUSDT",1742428797703,40.319,2055.2,2055.19,242.743]
["binance-futures","ETHUSDT",1742428797752,0.048,2055.2,2055.19,243.416]
["binance-futures","ETHUSDT",1742428797847,0.048,2055.2,2055.19,243.537]
["binance-futures","ETHUSDT",1742428797906,0.048,2055.2,2055.19,243.556]
["binance-futures","ETHUSDT",1742428798017,7.747,2055.22,2055.21,368.518]
["binance-futures","ETHUSDT",1742428798069,8.044,2055.22,2055.21,367.607]
["binance-futures","ETHUSDT",1742428798120,7.867,2055.22,2055.21,363.256]
["binance-futures","ETHUSDT",1742428798174,2.663,2055.22,2055.21,362.116]
["binance-futures","ETHUSDT",1742428798221,2.691,2055.22,2055.21,350.701]
["binance-futures","ETHUSDT",1742428798281,7.322,2055.22,2055.21,346.331]
["binance-futures","ETHUSDT",1742428798333,2.303,2055.22,2055.21,346.241]
["binance-futures","ETHUSDT",1742428798382,2.315,2055.22,2055.21,346.362]
["binance-futures","ETHUSDT",1742428798430,2.303,2055.22,2055.21,346.251]
["binance-futures","ETHUSDT",1742428798490,2.336,2055.22,2055.21,346.383]
["binance-futures","ETHUSDT",1742428798543,2.347,2055.22,2055.21,347.105]
["binance-futures","ETHUSDT",1742428798585,2.359,2055.22,2055.21,347.093]
["binance-futures","ETHUSDT",1742428798700,3.071,2055.22,2055.21,347.115]
["binance-futures","ETHUSDT",1742428798752,4.729,2055.22,2055.21,347.115]
["binance-futures","ETHUSDT",1742428798912,4.717,2055.22,2055.21,347.087]
["binance-futures","ETHUSDT",1742428799013,5.0,2055.22,2055.21,347.087]
["binance-futures","ETHUSDT",1742428799067,12.314,2055.22,2055.21,349.154]
["binance-futures","ETHUSDT",1742428799121,12.314,2055.22,2055.21,349.142]
["binance-futures","ETHUSDT",1742428799174,21.28,2055.22,2055.21,349.154]
["binance-futures","ETHUSDT",1742428799218,21.646,2055.22,2055.21,349.395]
["binance-futures","ETHUSDT",1742428799278,58.543,2055.22,2055.21,349.383]
["binance-futures","ETHUSDT",1742428799330,79.04,2055.22,2055.21,349.383]
["binance-futures","ETHUSDT",1742428799379,79.532,2055.22,2055.21,349.395]
["binance-futures","ETHUSDT",1742428799438,77.361,2055.22,2055.21,246.273]
["binance-futures","ETHUSDT",1742428799490,94.917,2055.22,2055.21,238.32]
["binance-futures","ETHUSDT",1742428799529,94.917,2055.22,2055.21,238.301]
["binance-futures","ETHUSDT",1742428799594,94.536,2055.22,2055.21,178.408]
["binance-futures","ETHUSDT",1742428799644,95.68,2055.22,2055.21,178.427]
["binance-futures","ETHUSDT",1742428799711,95.262,2055.22,2055.21,168.269]
["binance-futures","ETHUSDT",1742428799763,93.85,2055.22,2055.21,168.281]
["binance-futures","ETHUSDT",1742428799813,93.85,2055.22,2055.21,166.659]
["binance-futures","ETHUSDT",1742428799863,93.737,2055.22,2055.21,165.444]
["binance-futures","ETHUSDT",1742428799910,93.749,2055.22,2055.21,165.444]
["binance-futures","ETHUSDT",1742428799975,93.807,2055.22,2055.21,156.618]