{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1346847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742256000016,15.068,1925.61,1925.3,23.615]
["binance-futures","ETHUSDT",1742256000069,120.999,1925.37,1925.3,23.615]
["binance-futures","ETHUSDT",1742256004645,119.249,1925.37,1925.36,69.974]
["binance-futures","ETHUSDT",1742256004696,110.592,1925.37,1925.36,66.75]
["binance-futures","ETHUSDT",1742256004748,95.676,1925.37,1925.36,66.266]
["binance-futures","ETHUSDT",1742256004799,93.488,1925.37,1925.36,61.717]
["binance-futures","ETHUSDT",1742256004851,1.971,1925.61,1925.57,0.329]
["binance-futures","ETHUSDT",1742256004902,0.035,1925.6,1925.58,4.182]
["binance-futures","ETHUSDT",1742256004950,11.1,1925.67,1925.56,15.586]
["binance-futures","ETHUSDT",1742256005003,9.405,1925.67,1925.56,16.36]
["binance-futures","ETHUSDT",1742256005062,9.204,1925.67,1925.56,16.36]
["binance-futures","ETHUSDT",1742256005112,8.74,1925.67,1925.56,13.416]
["binance-futures","ETHUSDT",1742256005162,0.011,1925.58,1925.56,6.93]
["binance-futures","ETHUSDT",1742256005216,0.011,1925.66,1925.63,2.614]
["binance-futures","ETHUSDT",1742256005266,18.241,1925.65,1925.64,10.317]
["binance-futures","ETHUSDT",1742256005318,18.23,1925.65,1925.64,0.617]
["binance-futures","ETHUSDT",1742256005420,2.616,1925.65,1925.64,0.244]
["binance-futures","ETHUSDT",1742256005471,0.275,1925.65,1925.64,58.78]
["binance-futures","ETHUSDT",1742256005522,53.158,1925.65,1925.64,142.85]
["binance-futures","ETHUSDT",1742256005573,51.886,1925.65,1925.64,150.437]
["binance-futures","ETHUSDT",1742256005624,35.223,1925.65,1925.64,202.685]
["binance-futures","ETHUSDT",1742256005676,35.147,1925.65,1925.64,241.292]
["binance-futures","ETHUSDT",1742256005727,5.26,1925.79,1925.78,16.936]
["binance-futures","ETHUSDT",1742256005778,0.022,1925.87,1925.85,41.404]
["binance-futures","ETHUSDT",1742256005829,0.012,1925.94,1925.91,10.273]
["binance-futures","ETHUSDT",1742256005880,0.004,1925.99,1925.98,23.083]
["binance-futures","ETHUSDT",1742256005931,68.239,1925.99,1925.98,128.994]
["binance-futures","ETHUSDT",1742256005981,80.176,1925.99,1925.98,129.302]
["binance-futures","ETHUSDT",1742256006033,83.192,1925.99,1925.98,94.906]
["binance-futures","ETHUSDT",1742256006084,85.198,1925.99,1925.98,95.366]
["binance-futures","ETHUSDT",1742256006135,83.421,1925.99,1925.98,54.559]
["binance-futures","ETHUSDT",1742256006186,82.381,1925.99,1925.98,71.273]
["binance-futures","ETHUSDT",1742256006236,82.381,1925.99,1925.98,47.434]
["binance-futures","ETHUSDT",1742256006289,82.216,1925.99,1925.98,41.131]
["binance-futures","ETHUSDT",1742256006339,82.227,1925.99,1925.98,42.333]
["binance-futures","ETHUSDT",1742256006389,81.228,1925.99,1925.98,42.333]
["binance-futures","ETHUSDT",1742256006444,81.286,1925.99,1925.98,42.321]
["binance-futures","ETHUSDT",1742256006493,81.217,1925.99,1925.98,23.284]
["binance-futures","ETHUSDT",1742256006550,63.502,1925.99,1925.98,24.522]
["binance-futures","ETHUSDT",1742256006601,85.966,1925.99,1925.98,25.365]
["binance-futures","ETHUSDT",1742256006705,68.92,1925.99,1925.98,51.163]
["binance-futures","ETHUSDT",1742256006756,65.235,1925.99,1925.98,80.497]
["binance-futures","ETHUSDT",1742256006807,65.235,1925.99,1925.98,80.615]
["binance-futures","ETHUSDT",1742256006861,35.083,1925.99,1925.98,82.319]
["binance-futures","ETHUSDT",1742256006962,35.083,1925.99,1925.98,96.477]
["binance-futures","ETHUSDT",1742256007015,35.083,1925.99,1925.98,87.735]
["binance-futures","ETHUSDT",1742256007065,35.083,1925.99,1925.98,89.855]
["binance-futures","ETHUSDT",1742256007116,35.083,1925.99,1925.98,99.566]
["binance-futures","ETHUSDT",1742256007170,35.083,1925.99,1925.98,99.605]
["binance-futures","ETHUSDT",1742256007221,35.083,1925.99,1925.98,99.667]
["binance-futures","ETHUSDT",1742256007274,35.071,1925.99,1925.98,103.46]
["binance-futures","ETHUSDT",1742256007325,27.024,1926.04,1926.03,164.09]
["binance-futures","ETHUSDT",1742256007376,27.013,1926.04,1926.03,368.331]
["binance-futures","ETHUSDT",1742256007427,27.029,1926.04,1926.03,370.789]
["binance-futures","ETHUSDT",1742256007479,2.948,1926.04,1926.03,385.148]
["binance-futures","ETHUSDT",1742256007530,2.96,1926.04,1926.03,408.079]
["binance-futures","ETHUSDT",1742256007580,2.96,1926.04,1926.03,371.215]
["binance-futures","ETHUSDT",1742256007633,2.96,1926.04,1926.03,384.295]
["binance-futures","ETHUSDT",1742256007688,2.971,1926.04,1926.03,384.411]
["binance-futures","ETHUSDT",1742256007739,2.971,1926.04,1926.03,384.978]
["binance-futures","ETHUSDT",1742256007839,2.882,1926.04,1926.03,384.978]
["binance-futures","ETHUSDT",1742256007893,2.916,1926.04,1926.03,374.02]
["binance-futures","ETHUSDT",1742256007944,4.082,1926.04,1926.03,374.356]
["binance-futures","ETHUSDT",1742256007995,4.082,1926.04,1926.03,374.376]
["binance-futures","ETHUSDT",1742256008046,4.082,1926.04,1926.03,374.407]
["binance-futures","ETHUSDT",1742256008098,4.082,1926.04,1926.03,374.478]
["binance-futures","ETHUSDT",1742256008142,79.013,1926.04,1926.03,298.435]
["binance-futures","ETHUSDT",1742256008202,86.638,1926.04,1926.03,93.112]
["binance-futures","ETHUSDT",1742256008253,92.749,1926.04,1926.03,62.202]
["binance-futures","ETHUSDT",1742256008355,267.423,1925.9,1925.89,1.247]
["binance-futures","ETHUSDT",1742256008405,281.557,1925.9,1925.89,0.893]
["binance-futures","ETHUSDT",1742256008457,190.54,1925.9,1925.89,20.845]
["binance-futures","ETHUSDT",1742256008508,186.865,1925.9,1925.89,25.647]
["binance-futures","ETHUSDT",1742256008560,186.865,1925.9,1925.89,25.723]
["binance-futures","ETHUSDT",1742256008611,183.865,1925.9,1925.89,44.588]
["binance-futures","ETHUSDT",1742256008663,184.239,1925.9,1925.89,27.018]
["binance-futures","ETHUSDT",1742256008714,145.777,1925.9,1925.89,52.805]
["binance-futures","ETHUSDT",1742256008762,133.83,1925.9,1925.89,72.582]
["binance-futures","ETHUSDT",1742256008817,130.085,1925.9,1925.89,81.812]
["binance-futures","ETHUSDT",1742256008867,54.559,1925.9,1925.89,79.823]
["binance-futures","ETHUSDT",1742256008922,54.559,1925.9,1925.89,85.427]
["binance-futures","ETHUSDT",1742256008971,54.559,1925.9,1925.89,85.437]
["binance-futures","ETHUSDT",1742256009024,54.54,1925.9,1925.89,85.478]
["binance-futures","ETHUSDT",1742256009069,55.033,1925.9,1925.89,74.462]
["binance-futures","ETHUSDT",1742256009126,55.171,1925.9,1925.89,74.447]
["binance-futures","ETHUSDT",1742256009177,55.171,1925.9,1925.89,80.292]
["binance-futures","ETHUSDT",1742256009229,78.631,1925.9,1925.89,73.145]
["binance-futures","ETHUSDT",1742256009279,78.653,1925.9,1925.89,73.286]
["binance-futures","ETHUSDT",1742256009328,78.808,1925.9,1925.89,63.194]
["binance-futures","ETHUSDT",1742256009383,78.89,1925.9,1925.89,80.902]
["binance-futures","ETHUSDT",1742256009434,80.176,1925.9,1925.89,80.902]
["binance-futures","ETHUSDT",1742256009469,80.205,1925.9,1925.89,80.851]
["binance-futures","ETHUSDT",1742256009544,79.89,1925.9,1925.89,67.367]
["binance-futures","ETHUSDT",1742256009598,79.89,1925.9,1925.89,49.766]
["binance-futures","ETHUSDT",1742256009649,79.632,1925.9,1925.89,67.47]
["binance-futures","ETHUSDT",1742256009699,79.632,1925.9,1925.89,50.505]
["binance-futures","ETHUSDT",1742256009806,79.307,1925.9,1925.89,50.623]
["binance-futures","ETHUSDT",1742256009857,61.572,1925.9,1925.89,102.51]
["binance-futures","ETHUSDT",1742256009904,62.009,1925.9,1925.89,102.613]
["binance-futures","ETHUSDT",1742256010060,79.327,1925.9,1925.89,87.127]
["binance-futures","ETHUSDT",1742256010119,88.261,1925.9,1925.89,21.29]
["binance-futures","ETHUSDT",1742256010168,88.283,1925.9,1925.89,10.065]
["binance-futures","ETHUSDT",1742256010217,88.68,1925.9,1925.89,10.065]
["binance-futures","ETHUSDT",1742256010272,97.884,1925.9,1925.89,10.065]
["binance-futures","ETHUSDT",1742256010427,97.884,1925.9,1925.89,9.98]
["binance-futures","ETHUSDT",1742256010481,97.817,1925.9,1925.89,10.248]
["binance-futures","ETHUSDT",1742256010529,97.382,1925.9,1925.89,28.089]
["binance-futures","ETHUSDT",1742256010585,93.342,1925.9,1925.89,28.151]
["binance-futures","ETHUSDT",1742256010634,93.342,1925.9,1925.89,45.855]
["binance-futures","ETHUSDT",1742256010683,93.322,1925.9,1925.89,48.883]
["binance-futures","ETHUSDT",1742256010795,93.515,1925.9,1925.89,48.872]
["binance-futures","ETHUSDT",1742256010847,93.537,1925.9,1925.89,14.61]
["binance-futures","ETHUSDT",1742256010901,96.537,1925.9,1925.89,12.396]
["binance-futures","ETHUSDT",1742256010953,95.435,1925.9,1925.89,12.412]
["binance-futures","ETHUSDT",1742256011021,95.446,1925.9,1925.89,12.392]
["binance-futures","ETHUSDT",1742256011072,95.446,1925.9,1925.89,11.226]
["binance-futures","ETHUSDT",1742256011120,95.414,1925.9,1925.89,16.584]
["binance-futures","ETHUSDT",1742256011173,97.107,1925.9,1925.89,6.632]
["binance-futures","ETHUSDT",1742256011277,297.23,1925.8,1925.79,2.447]
["binance-futures","ETHUSDT",1742256011330,296.43,1925.8,1925.79,2.447]
["binance-futures","ETHUSDT",1742256011382,296.564,1925.8,1925.79,2.447]
["binance-futures","ETHUSDT",1742256011434,101.459,1925.8,1925.79,80.925]
["binance-futures","ETHUSDT",1742256011484,101.475,1925.8,1925.79,80.925]
["binance-futures","ETHUSDT",1742256011532,82.257,1925.8,1925.79,80.163]
["binance-futures","ETHUSDT",1742256011599,82.406,1925.8,1925.79,80.162]
["binance-futures","ETHUSDT",1742256011651,82.564,1925.8,1925.79,80.162]
["binance-futures","ETHUSDT",1742256011702,83.362,1925.8,1925.79,41.256]
["binance-futures","ETHUSDT",1742256011749,83.362,1925.8,1925.79,28.734]
["binance-futures","ETHUSDT",1742256011806,83.384,1925.8,1925.79,31.173]
["binance-futures","ETHUSDT",1742256011857,83.384,1925.8,1925.79,21.173]
["binance-futures","ETHUSDT",1742256011914,83.384,1925.8,1925.79,79.06]
["binance-futures","ETHUSDT",1742256011968,83.384,1925.8,1925.79,92.287]
["binance-futures","ETHUSDT",1742256012018,83.338,1925.8,1925.79,92.328]
["binance-futures","ETHUSDT",1742256012071,82.85,1925.8,1925.79,74.613]
["binance-futures","ETHUSDT",1742256012113,82.736,1925.8,1925.79,83.639]
["binance-futures","ETHUSDT",1742256012175,82.644,1925.8,1925.79,83.639]
["binance-futures","ETHUSDT",1742256012276,82.848,1925.8,1925.79,83.659]
["binance-futures","ETHUSDT",1742256012327,82.848,1925.8,1925.79,72.59]
["binance-futures","ETHUSDT",1742256012378,83.322,1925.8,1925.79,60.698]
["binance-futures","ETHUSDT",1742256012438,83.342,1925.8,1925.79,37.212]
["binance-futures","ETHUSDT",1742256012483,83.342,1925.8,1925.79,11.313]
["binance-futures","ETHUSDT",1742256012539,83.342,1925.8,1925.79,46.271]
["binance-futures","ETHUSDT",1742256012588,83.324,1925.8,1925.79,46.402]
["binance-futures","ETHUSDT",1742256012644,83.324,1925.8,1925.79,46.381]
["binance-futures","ETHUSDT",1742256012693,83.202,1925.8,1925.79,46.381]
["binance-futures","ETHUSDT",1742256012749,83.202,1925.8,1925.79,47.784]
["binance-futures","ETHUSDT",1742256012803,83.163,1925.8,1925.79,47.793]
["binance-futures","ETHUSDT",1742256012855,3.711,1925.79,1925.78,0.115]
["binance-futures","ETHUSDT",1742256012905,178.652,1925.77,1925.76,52.111]
["binance-futures","ETHUSDT",1742256012956,178.775,1925.77,1925.76,38.973]
["binance-futures","ETHUSDT",1742256013007,178.807,1925.77,1925.76,21.347]
["binance-futures","ETHUSDT",1742256013057,136.691,1925.77,1925.76,67.944]
["binance-futures","ETHUSDT",1742256013111,136.829,1925.77,1925.76,67.964]
["binance-futures","ETHUSDT",1742256013164,122.775,1925.77,1925.76,83.223]
["binance-futures","ETHUSDT",1742256013217,119.049,1925.77,1925.76,81.378]
["binance-futures","ETHUSDT",1742256013270,119.049,1925.77,1925.76,70.389]
["binance-futures","ETHUSDT",1742256013320,119.463,1925.77,1925.76,56.166]
["binance-futures","ETHUSDT",1742256013372,119.671,1925.77,1925.76,53.657]
["binance-futures","ETHUSDT",1742256013426,119.671,1925.77,1925.76,35.793]
["binance-futures","ETHUSDT",1742256013479,137.826,1925.75,1925.74,0.161]
["binance-futures","ETHUSDT",1742256013529,80.379,1925.75,1925.74,79.28]
["binance-futures","ETHUSDT",1742256013580,85.365,1925.75,1925.74,0.537]
["binance-futures","ETHUSDT",1742256013634,254.706,1925.73,1925.72,17.987]
["binance-futures","ETHUSDT",1742256013675,239.107,1925.73,1925.72,34.144]
["binance-futures","ETHUSDT",1742256013736,233.902,1925.73,1925.72,35.847]
["binance-futures","ETHUSDT",1742256013790,234.331,1925.73,1925.72,18.132]
["binance-futures","ETHUSDT",1742256013896,100.427,1925.61,1925.6,0.011]
["binance-futures","ETHUSDT",1742256013946,365.039,1925.6,1925.59,2.064]
["binance-futures","ETHUSDT",1742256013998,359.74,1925.6,1925.59,2.064]
["binance-futures","ETHUSDT",1742256014049,324.34,1925.6,1925.59,14.08]
["binance-futures","ETHUSDT",1742256014102,254.99,1925.6,1925.59,14.135]
["binance-futures","ETHUSDT",1742256014152,250.894,1925.6,1925.59,14.135]
["binance-futures","ETHUSDT",1742256014204,250.221,1925.6,1925.59,2.135]
["binance-futures","ETHUSDT",1742256014255,263.024,1925.6,1925.59,2.135]
["binance-futures","ETHUSDT",1742256014307,248.823,1925.6,1925.59,1.979]
["binance-futures","ETHUSDT",1742256014361,248.8,1925.6,1925.59,1.979]
["binance-futures","ETHUSDT",1742256014415,250.084,1925.6,1925.59,2.095]
["binance-futures","ETHUSDT",1742256014460,250.603,1925.6,1925.59,2.095]
["binance-futures","ETHUSDT",1742256014517,250.55,1925.6,1925.59,2.252]
["binance-futures","ETHUSDT",1742256014571,250.628,1925.6,1925.59,2.252]
["binance-futures","ETHUSDT",1742256014677,247.529,1925.6,1925.59,9.572]
["binance-futures","ETHUSDT",1742256014728,247.479,1925.6,1925.59,9.572]
["binance-futures","ETHUSDT",1742256014794,247.608,1925.6,1925.59,9.584]
["binance-futures","ETHUSDT",1742256014845,247.629,1925.6,1925.59,9.602]
["binance-futures","ETHUSDT",1742256014906,242.472,1925.6,1925.59,29.72]
["binance-futures","ETHUSDT",1742256014956,190.894,1925.6,1925.59,79.339]
["binance-futures","ETHUSDT",1742256015008,189.804,1925.6,1925.59,79.387]
["binance-futures","ETHUSDT",1742256015059,132.709,1925.6,1925.59,79.783]
["binance-futures","ETHUSDT",1742256015111,131.806,1925.6,1925.59,79.783]
["binance-futures","ETHUSDT",1742256015160,131.756,1925.6,1925.59,79.405]
["binance-futures","ETHUSDT",1742256015320,109.058,1925.41,1925.4,105.015]
["binance-futures","ETHUSDT",1742256015371,105.603,1925.41,1925.4,109.068]
["binance-futures","ETHUSDT",1742256015423,101.753,1925.41,1925.4,108.738]
["binance-futures","ETHUSDT",1742256015475,102.401,1925.41,1925.4,108.708]
["binance-futures","ETHUSDT",1742256015527,12.718,1925.41,1925.4,111.556]
["binance-futures","ETHUSDT",1742256015576,12.796,1925.41,1925.4,124.541]
["binance-futures","ETHUSDT",1742256015629,13.046,1925.41,1925.4,127.243]
["binance-futures","ETHUSDT",1742256015681,13.057,1925.41,1925.4,127.372]
["binance-futures","ETHUSDT",1742256015735,35.903,1925.41,1925.4,111.776]
["binance-futures","ETHUSDT",1742256015787,46.023,1925.41,1925.4,113.189]
["binance-futures","ETHUSDT",1742256015839,45.72,1925.41,1925.4,111.037]
["binance-futures","ETHUSDT",1742256015881,45.72,1925.41,1925.4,110.908]
["binance-futures","ETHUSDT",1742256015943,47.006,1925.41,1925.4,110.908]
["binance-futures","ETHUSDT",1742256015996,76.493,1925.41,1925.4,113.211]
["binance-futures","ETHUSDT",1742256016047,46.992,1925.41,1925.4,110.928]
["binance-futures","ETHUSDT",1742256016089,78.011,1925.41,1925.4,111.549]
["binance-futures","ETHUSDT",1742256016145,77.98,1925.41,1925.4,111.19]
["binance-futures","ETHUSDT",1742256016305,77.957,1925.41,1925.4,124.158]
["binance-futures","ETHUSDT",1742256016411,2.92,1925.41,1925.4,140.165]
["binance-futures","ETHUSDT",1742256016464,3.663,1925.41,1925.4,140.316]
["binance-futures","ETHUSDT",1742256016513,3.791,1925.41,1925.4,142.811]
["binance-futures","ETHUSDT",1742256016567,4.183,1925.41,1925.4,142.863]
["binance-futures","ETHUSDT",1742256016619,4.183,1925.41,1925.4,142.861]
["binance-futures","ETHUSDT",1742256016730,15.751,1925.41,1925.4,149.69]
["binance-futures","ETHUSDT",1742256016781,15.522,1925.41,1925.4,141.823]
["binance-futures","ETHUSDT",1742256016828,23.674,1925.41,1925.4,141.823]
["binance-futures","ETHUSDT",1742256016886,15.534,1925.41,1925.4,141.839]
["binance-futures","ETHUSDT",1742256016984,15.689,1925.41,1925.4,143.959]
["binance-futures","ETHUSDT",1742256017046,15.689,1925.41,1925.4,144.411]
["binance-futures","ETHUSDT",1742256017091,4.127,1925.41,1925.4,144.411]
["binance-futures","ETHUSDT",1742256017150,4.127,1925.41,1925.4,145.053]
["binance-futures","ETHUSDT",1742256017203,4.127,1925.41,1925.4,145.176]
["binance-futures","ETHUSDT",1742256017258,4.136,1925.41,1925.4,145.226]
["binance-futures","ETHUSDT",1742256017363,4.177,1925.41,1925.4,145.17]
["binance-futures","ETHUSDT",1742256017461,23.872,1925.41,1925.4,145.17]
["binance-futures","ETHUSDT",1742256017517,4.157,1925.41,1925.4,145.181]
["binance-futures","ETHUSDT",1742256017571,4.198,1925.41,1925.4,145.129]
["binance-futures","ETHUSDT",1742256017624,4.183,1925.41,1925.4,145.129]
["binance-futures","ETHUSDT",1742256017783,23.881,1925.41,1925.4,145.109]
["binance-futures","ETHUSDT",1742256017833,23.881,1925.41,1925.4,135.071]
["binance-futures","ETHUSDT",1742256017936,26.083,1925.41,1925.4,135.102]
["binance-futures","ETHUSDT",1742256017977,26.062,1925.41,1925.4,135.165]
["binance-futures","ETHUSDT",1742256018090,26.04,1925.41,1925.4,134.818]
["binance-futures","ETHUSDT",1742256018145,60.862,1925.41,1925.4,131.818]
["binance-futures","ETHUSDT",1742256018195,108.459,1925.41,1925.4,61.348]
["binance-futures","ETHUSDT",1742256018248,116.969,1925.41,1925.4,10.93]
["binance-futures","ETHUSDT",1742256018301,108.026,1925.41,1925.4,10.93]
["binance-futures","ETHUSDT",1742256018353,108.658,1925.41,1925.4,10.879]
["binance-futures","ETHUSDT",1742256018404,107.898,1925.41,1925.4,10.884]
["binance-futures","ETHUSDT",1742256018456,107.979,1925.41,1925.4,26.519]
["binance-futures","ETHUSDT",1742256018507,108.153,1925.41,1925.4,32.712]
["binance-futures","ETHUSDT",1742256018557,108.4,1925.41,1925.4,52.949]
["binance-futures","ETHUSDT",1742256018608,108.357,1925.41,1925.4,52.938]
["binance-futures","ETHUSDT",1742256018724,108.289,1925.41,1925.4,52.938]
["binance-futures","ETHUSDT",1742256018771,108.275,1925.41,1925.4,52.961]
["binance-futures","ETHUSDT",1742256018832,107.955,1925.41,1925.4,52.961]
["binance-futures","ETHUSDT",1742256018940,107.925,1925.41,1925.4,76.568]
["binance-futures","ETHUSDT",1742256018990,107.925,1925.41,1925.4,76.717]
["binance-futures","ETHUSDT",1742256019045,105.712,1925.41,1925.4,76.696]
["binance-futures","ETHUSDT",1742256019095,105.712,1925.41,1925.4,76.649]
["binance-futures","ETHUSDT",1742256019156,91.135,1925.41,1925.4,93.782]
["binance-futures","ETHUSDT",1742256019209,91.135,1925.41,1925.4,81.626]
["binance-futures","ETHUSDT",1742256019261,88.742,1925.41,1925.4,81.652]
["binance-futures","ETHUSDT",1742256019311,88.742,1925.41,1925.4,81.489]
["binance-futures","ETHUSDT",1742256019360,88.742,1925.41,1925.4,81.496]
["binance-futures","ETHUSDT",1742256019417,88.742,1925.41,1925.4,94.346]
["binance-futures","ETHUSDT",1742256019474,22.711,1925.41,1925.4,98.388]
["binance-futures","ETHUSDT",1742256019525,21.936,1925.41,1925.4,106.446]
["binance-futures","ETHUSDT",1742256019574,22.246,1925.41,1925.4,106.447]
["binance-futures","ETHUSDT",1742256019628,2.548,1925.41,1925.4,109.161]
["binance-futures","ETHUSDT",1742256019676,2.548,1925.41,1925.4,109.151]
["binance-futures","ETHUSDT",1742256019735,22.23,1925.41,1925.4,101.082]
["binance-futures","ETHUSDT",1742256019783,22.224,1925.41,1925.4,101.082]
["binance-futures","ETHUSDT",1742256019847,22.224,1925.41,1925.4,100.933]
["binance-futures","ETHUSDT",1742256019899,39.032,1925.41,1925.4,75.711]
["binance-futures","ETHUSDT",1742256019947,39.961,1925.41,1925.4,77.015]
["binance-futures","ETHUSDT",1742256019999,40.117,1925.41,1925.4,75.762]
["binance-futures","ETHUSDT",1742256020054,101.057,1925.41,1925.4,90.492]
["binance-futures","ETHUSDT",1742256020108,101.057,1925.41,1925.4,84.117]
["binance-futures","ETHUSDT",1742256020158,101.309,1925.41,1925.4,84.218]
["binance-futures","ETHUSDT",1742256020211,100.375,1925.41,1925.4,88.197]
["binance-futures","ETHUSDT",1742256020263,94.257,1925.41,1925.4,87.236]
["binance-futures","ETHUSDT",1742256020308,94.257,1925.41,1925.4,84.467]
["binance-futures","ETHUSDT",1742256020364,100.068,1925.41,1925.4,6.034]
["binance-futures","ETHUSDT",1742256020418,98.272,1925.41,1925.4,6.011]
["binance-futures","ETHUSDT",1742256020468,98.538,1925.41,1925.4,3.907]
["binance-futures","ETHUSDT",1742256020571,94.507,1925.41,1925.4,32.995]
["binance-futures","ETHUSDT",1742256020621,94.507,1925.41,1925.4,50.227]
["binance-futures","ETHUSDT",1742256020674,94.507,1925.41,1925.4,57.668]
["binance-futures","ETHUSDT",1742256020725,94.487,1925.41,1925.4,77.006]
["binance-futures","ETHUSDT",1742256020769,94.487,1925.41,1925.4,69.385]
["binance-futures","ETHUSDT",1742256020879,50.985,1925.41,1925.4,80.842]
["binance-futures","ETHUSDT",1742256020930,36.2,1925.41,1925.4,93.836]
["binance-futures","ETHUSDT",1742256020983,36.2,1925.41,1925.4,97.858]
["binance-futures","ETHUSDT",1742256021039,36.2,1925.41,1925.4,97.855]
["binance-futures","ETHUSDT",1742256021087,1.487,1925.41,1925.4,105.978]
["binance-futures","ETHUSDT",1742256021142,21.169,1925.41,1925.4,102.375]
["binance-futures","ETHUSDT",1742256021195,1.471,1925.41,1925.4,102.504]
["binance-futures","ETHUSDT",1742256021246,1.487,1925.41,1925.4,102.504]
["binance-futures","ETHUSDT",1742256021298,1.499,1925.41,1925.4,105.504]
["binance-futures","ETHUSDT",1742256021343,1.51,1925.41,1925.4,105.515]
["binance-futures","ETHUSDT",1742256021402,0.5,1925.59,1925.58,206.214]
["binance-futures","ETHUSDT",1742256021452,0.5,1925.59,1925.58,220.798]
["binance-futures","ETHUSDT",1742256021504,0.512,1925.59,1925.58,217.73]
["binance-futures","ETHUSDT",1742256021556,50.051,1925.59,1925.58,157.646]
["binance-futures","ETHUSDT",1742256021606,50.079,1925.59,1925.58,157.646]
["binance-futures","ETHUSDT",1742256021658,40.949,1925.59,1925.58,157.747]
["binance-futures","ETHUSDT",1742256021762,49.097,1925.59,1925.58,150.433]
["binance-futures","ETHUSDT",1742256021816,85.572,1925.59,1925.58,34.106]
["binance-futures","ETHUSDT",1742256021867,86.129,1925.59,1925.58,28.848]
["binance-futures","ETHUSDT",1742256021919,82.298,1925.59,1925.58,106.675]
["binance-futures","ETHUSDT",1742256022030,82.465,1925.59,1925.58,108.495]
["binance-futures","ETHUSDT",1742256022069,86.052,1925.59,1925.58,107.843]
["binance-futures","ETHUSDT",1742256022129,86.052,1925.59,1925.58,107.823]
["binance-futures","ETHUSDT",1742256022183,86.052,1925.59,1925.58,107.854]
["binance-futures","ETHUSDT",1742256022233,86.052,1925.59,1925.58,107.239]
["binance-futures","ETHUSDT",1742256022287,86.068,1925.59,1925.58,107.239]
["binance-futures","ETHUSDT",1742256022338,86.491,1925.59,1925.58,107.176]
["binance-futures","ETHUSDT",1742256022392,82.696,1925.59,1925.58,107.177]
["binance-futures","ETHUSDT",1742256022447,82.658,1925.59,1925.58,107.182]
["binance-futures","ETHUSDT",1742256022498,82.658,1925.59,1925.58,107.116]
["binance-futures","ETHUSDT",1742256022552,82.658,1925.59,1925.58,110.082]
["binance-futures","ETHUSDT",1742256022653,72.446,1925.59,1925.58,110.219]
["binance-futures","ETHUSDT",1742256022708,77.547,1925.59,1925.58,110.219]
["binance-futures","ETHUSDT",1742256022811,46.53,1925.59,1925.58,110.219]
["binance-futures","ETHUSDT",1742256022862,46.198,1925.59,1925.58,123.223]
["binance-futures","ETHUSDT",1742256022914,38.095,1925.59,1925.58,104.94]
["binance-futures","ETHUSDT",1742256022965,23.383,1925.59,1925.58,124.044]
["binance-futures","ETHUSDT",1742256023014,23.399,1925.59,1925.58,120.044]
["binance-futures","ETHUSDT",1742256023067,23.399,1925.59,1925.58,120.024]
["binance-futures","ETHUSDT",1742256023116,15.263,1925.59,1925.58,120.024]
["binance-futures","ETHUSDT",1742256023170,52.626,1925.59,1925.58,107.04]
["binance-futures","ETHUSDT",1742256023224,78.537,1925.59,1925.58,107.02]
["binance-futures","ETHUSDT",1742256023276,78.537,1925.59,1925.58,106.917]
["binance-futures","ETHUSDT",1742256023327,78.553,1925.59,1925.58,106.912]
["binance-futures","ETHUSDT",1742256023379,78.553,1925.59,1925.58,106.913]
["binance-futures","ETHUSDT",1742256023427,78.473,1925.59,1925.58,106.924]
["binance-futures","ETHUSDT",1742256023490,76.271,1925.59,1925.58,120.183]
["binance-futures","ETHUSDT",1742256023542,76.494,1925.59,1925.58,130.572]
["binance-futures","ETHUSDT",1742256023581,76.665,1925.59,1925.58,119.565]
["binance-futures","ETHUSDT",1742256023917,76.665,1925.59,1925.58,119.564]
["binance-futures","ETHUSDT",1742256023974,78.332,1925.59,1925.58,119.559]
["binance-futures","ETHUSDT",1742256024026,80.582,1925.59,1925.58,106.555]
["binance-futures","ETHUSDT",1742256024077,80.507,1925.59,1925.58,106.555]
["binance-futures","ETHUSDT",1742256024128,80.529,1925.59,1925.58,106.575]
["binance-futures","ETHUSDT",1742256024177,80.261,1925.59,1925.58,107.167]
["binance-futures","ETHUSDT",1742256024284,80.261,1925.59,1925.58,75.374]
["binance-futures","ETHUSDT",1742256024351,80.26,1925.59,1925.58,88.302]
["binance-futures","ETHUSDT",1742256024445,80.26,1925.59,1925.58,85.369]
["binance-futures","ETHUSDT",1742256024507,80.26,1925.59,1925.58,72.385]
["binance-futures","ETHUSDT",1742256024570,84.309,1925.59,1925.58,32.763]
["binance-futures","ETHUSDT",1742256024622,84.272,1925.59,1925.58,32.763]
["binance-futures","ETHUSDT",1742256024675,81.325,1925.59,1925.58,32.763]
["binance-futures","ETHUSDT",1742256024725,83.706,1925.59,1925.58,58.18]
["binance-futures","ETHUSDT",1742256024777,83.349,1925.59,1925.58,73.29]
["binance-futures","ETHUSDT",1742256024829,82.001,1925.59,1925.58,88.474]
["binance-futures","ETHUSDT",1742256024880,25.925,1925.59,1925.58,92.516]
["binance-futures","ETHUSDT",1742256024988,26.255,1925.59,1925.58,92.822]
["binance-futures","ETHUSDT",1742256025042,26.401,1925.59,1925.58,92.842]
["binance-futures","ETHUSDT",1742256025088,26.401,1925.59,1925.58,92.801]
["binance-futures","ETHUSDT",1742256025149,37.651,1925.59,1925.58,92.881]
["binance-futures","ETHUSDT",1742256025197,38.4,1925.59,1925.58,88.564]
["binance-futures","ETHUSDT",1742256025254,78.516,1925.59,1925.58,90.615]
["binance-futures","ETHUSDT",1742256025305,80.144,1925.59,1925.58,88.76]
["binance-futures","ETHUSDT",1742256025358,77.888,1925.59,1925.58,86.56]
["binance-futures","ETHUSDT",1742256025409,77.479,1925.59,1925.58,86.581]
["binance-futures","ETHUSDT",1742256025465,77.448,1925.59,1925.58,75.707]
["binance-futures","ETHUSDT",1742256025518,77.743,1925.59,1925.58,76.962]
["binance-futures","ETHUSDT",1742256025569,77.229,1925.59,1925.58,76.942]
["binance-futures","ETHUSDT",1742256025617,76.57,1925.59,1925.58,76.942]
["binance-futures","ETHUSDT",1742256025675,76.57,1925.59,1925.58,76.962]
["binance-futures","ETHUSDT",1742256025733,77.538,1925.59,1925.58,77.588]
["binance-futures","ETHUSDT",1742256025828,76.57,1925.59,1925.58,77.588]
["binance-futures","ETHUSDT",1742256025890,76.57,1925.59,1925.58,84.265]
["binance-futures","ETHUSDT",1742256025992,80.453,1925.59,1925.58,56.128]
["binance-futures","ETHUSDT",1742256026043,78.646,1925.59,1925.58,56.108]
["binance-futures","ETHUSDT",1742256026085,79.852,1925.59,1925.58,69.112]
["binance-futures","ETHUSDT",1742256026151,65.304,1925.59,1925.58,74.018]
["binance-futures","ETHUSDT",1742256026197,55.03,1925.59,1925.58,81.515]
["binance-futures","ETHUSDT",1742256026248,55.052,1925.59,1925.58,74.625]
["binance-futures","ETHUSDT",1742256026306,56.637,1925.59,1925.58,81.172]
["binance-futures","ETHUSDT",1742256026356,21.708,1925.59,1925.58,98.454]
["binance-futures","ETHUSDT",1742256026409,21.708,1925.59,1925.58,108.443]
["binance-futures","ETHUSDT",1742256026463,21.708,1925.59,1925.58,108.121]
["binance-futures","ETHUSDT",1742256026518,21.584,1925.59,1925.58,108.121]
["binance-futures","ETHUSDT",1742256026571,21.58,1925.59,1925.58,111.151]
["binance-futures","ETHUSDT",1742256026681,3.989,1925.59,1925.58,113.411]
["binance-futures","ETHUSDT",1742256026731,3.898,1925.59,1925.58,100.097]
["binance-futures","ETHUSDT",1742256026836,3.92,1925.59,1925.58,111.696]
["binance-futures","ETHUSDT",1742256026875,3.92,1925.59,1925.58,112.946]
["binance-futures","ETHUSDT",1742256026940,3.392,1925.59,1925.58,112.946]
["binance-futures","ETHUSDT",1742256026998,3.392,1925.59,1925.58,121.527]
["binance-futures","ETHUSDT",1742256027051,0.034,1925.71,1925.7,17.742]
["binance-futures","ETHUSDT",1742256027102,6.899,1925.76,1925.75,305.584]
["binance-futures","ETHUSDT",1742256027153,0.919,1925.83,1925.82,363.868]
["binance-futures","ETHUSDT",1742256027204,0.5,1926.03,1926.02,368.236]
["binance-futures","ETHUSDT",1742256027255,2.614,1926.04,1926.03,136.456]
["binance-futures","ETHUSDT",1742256027306,2.608,1926.08,1926.07,332.891]
["binance-futures","ETHUSDT",1742256027357,14.448,1926.2,1926.19,142.455]
["binance-futures","ETHUSDT",1742256027408,58.662,1926.2,1926.19,132.396]
["binance-futures","ETHUSDT",1742256027459,58.262,1926.2,1926.19,110.746]
["binance-futures","ETHUSDT",1742256027511,51.002,1926.2,1926.19,123.726]
["binance-futures","ETHUSDT",1742256027562,51.002,1926.2,1926.19,128.504]
["binance-futures","ETHUSDT",1742256027663,7.826,1926.2,1926.19,128.843]
["binance-futures","ETHUSDT",1742256027716,0.07,1926.2,1926.19,138.478]
["binance-futures","ETHUSDT",1742256027767,0.086,1926.2,1926.19,148.494]
["binance-futures","ETHUSDT",1742256027817,0.086,1926.2,1926.19,139.661]
["binance-futures","ETHUSDT",1742256027867,0.109,1926.2,1926.19,129.672]
["binance-futures","ETHUSDT",1742256028020,7.365,1926.2,1926.19,129.79]
["binance-futures","ETHUSDT",1742256028077,0.081,1926.2,1926.19,150.507]
["binance-futures","ETHUSDT",1742256028130,33.781,1926.3,1926.29,269.701]
["binance-futures","ETHUSDT",1742256028179,75.958,1926.3,1926.29,239.384]
["binance-futures","ETHUSDT",1742256028231,75.974,1926.3,1926.29,239.4]
["binance-futures","ETHUSDT",1742256028283,77.106,1926.3,1926.29,110.711]
["binance-futures","ETHUSDT",1742256028334,77.106,1926.3,1926.29,123.701]
["binance-futures","ETHUSDT",1742256028387,80.611,1926.3,1926.29,101.191]
["binance-futures","ETHUSDT",1742256028439,84.541,1926.3,1926.29,42.464]
["binance-futures","ETHUSDT",1742256028489,80.431,1926.3,1926.29,8.277]
["binance-futures","ETHUSDT",1742256028541,80.431,1926.3,1926.29,20.047]
["binance-futures","ETHUSDT",1742256028589,83.21,1926.3,1926.29,15.811]
["binance-futures","ETHUSDT",1742256028641,83.126,1926.3,1926.29,12.136]
["binance-futures","ETHUSDT",1742256028693,83.529,1926.3,1926.29,8.607]
["binance-futures","ETHUSDT",1742256028749,86.579,1926.3,1926.29,8.607]
["binance-futures","ETHUSDT",1742256028952,220.287,1926.2,1926.19,25.685]
["binance-futures","ETHUSDT",1742256029007,178.233,1926.2,1926.19,25.701]
["binance-futures","ETHUSDT",1742256029058,173.356,1926.2,1926.19,88.633]
["binance-futures","ETHUSDT",1742256029109,172.316,1926.2,1926.19,88.778]
["binance-futures","ETHUSDT",1742256029163,175.724,1926.2,1926.19,0.699]
["binance-futures","ETHUSDT",1742256029265,130.913,1926.14,1926.13,8.148]
["binance-futures","ETHUSDT",1742256029316,130.749,1926.14,1926.13,8.184]
["binance-futures","ETHUSDT",1742256029364,123.476,1926.14,1926.13,15.398]
["binance-futures","ETHUSDT",1742256029418,123.476,1926.14,1926.13,28.482]
["binance-futures","ETHUSDT",1742256029469,123.353,1926.14,1926.13,12.989]
["binance-futures","ETHUSDT",1742256029523,123.353,1926.14,1926.13,13.005]
["binance-futures","ETHUSDT",1742256029574,123.275,1926.14,1926.13,15.222]
["binance-futures","ETHUSDT",1742256029626,119.123,1926.14,1926.13,75.649]
["binance-futures","ETHUSDT",1742256029664,118.498,1926.14,1926.13,96.451]
["binance-futures","ETHUSDT",1742256029730,118.52,1926.14,1926.13,67.047]
["binance-futures","ETHUSDT",1742256029771,118.52,1926.14,1926.13,68.435]
["binance-futures","ETHUSDT",1742256029831,118.52,1926.14,1926.13,68.434]
["binance-futures","ETHUSDT",1742256029876,118.823,1926.14,1926.13,81.414]
["binance-futures","ETHUSDT",1742256029940,118.842,1926.14,1926.13,81.434]
["binance-futures","ETHUSDT",1742256029989,118.842,1926.14,1926.13,51.629]
["binance-futures","ETHUSDT",1742256030041,118.862,1926.14,1926.13,5.752]
["binance-futures","ETHUSDT",1742256030096,137.119,1926.14,1926.13,5.751]
["binance-futures","ETHUSDT",1742256030150,141.699,1926.14,1926.13,29.565]
["binance-futures","ETHUSDT",1742256030200,138.0,1926.14,1926.13,42.518]
["binance-futures","ETHUSDT",1742256030304,137.961,1926.14,1926.13,29.584]
["binance-futures","ETHUSDT",1742256030408,137.972,1926.14,1926.13,29.455]
["binance-futures","ETHUSDT",1742256030462,137.972,1926.14,1926.13,21.319]
["binance-futures","ETHUSDT",1742256030514,137.972,1926.14,1926.13,8.09]
["binance-futures","ETHUSDT",1742256030561,137.972,1926.14,1926.13,0.77]
["binance-futures","ETHUSDT",1742256030618,138.085,1926.14,1926.13,8.106]
["binance-futures","ETHUSDT",1742256030665,138.085,1926.14,1926.13,0.77]
["binance-futures","ETHUSDT",1742256030721,133.576,1926.14,1926.13,29.245]
["binance-futures","ETHUSDT",1742256030827,134.001,1926.14,1926.13,29.25]
["binance-futures","ETHUSDT",1742256030877,131.001,1926.14,1926.13,29.25]
["binance-futures","ETHUSDT",1742256030937,131.001,1926.14,1926.13,16.242]
["binance-futures","ETHUSDT",1742256030992,131.001,1926.14,1926.13,29.271]
["binance-futures","ETHUSDT",1742256031043,130.981,1926.14,1926.13,29.271]
["binance-futures","ETHUSDT",1742256031095,130.98,1926.14,1926.13,38.541]
["binance-futures","ETHUSDT",1742256031148,78.928,1926.14,1926.13,74.336]
["binance-futures","ETHUSDT",1742256031203,78.662,1926.14,1926.13,77.401]
["binance-futures","ETHUSDT",1742256031253,61.992,1926.14,1926.13,94.736]
["binance-futures","ETHUSDT",1742256031305,62.538,1926.14,1926.13,96.148]
["binance-futures","ETHUSDT",1742256031408,52.547,1926.14,1926.13,98.068]
["binance-futures","ETHUSDT",1742256031463,22.524,1926.14,1926.13,104.949]
["binance-futures","ETHUSDT",1742256031510,43.46,1926.14,1926.13,86.834]
["binance-futures","ETHUSDT",1742256031564,27.353,1926.14,1926.13,95.219]
["binance-futures","ETHUSDT",1742256031618,27.372,1926.14,1926.13,82.887]
["binance-futures","ETHUSDT",1742256031664,27.372,1926.14,1926.13,82.626]
["binance-futures","ETHUSDT",1742256031732,17.236,1926.14,1926.13,82.646]
["binance-futures","ETHUSDT",1742256031781,17.236,1926.14,1926.13,94.635]
["binance-futures","ETHUSDT",1742256031834,15.042,1926.14,1926.13,96.766]
["binance-futures","ETHUSDT",1742256031886,15.042,1926.14,1926.13,96.761]
["binance-futures","ETHUSDT",1742256031996,15.042,1926.14,1926.13,117.748]
["binance-futures","ETHUSDT",1742256032047,0.512,1926.29,1926.28,265.3]
["binance-futures","ETHUSDT",1742256032098,4.174,1926.29,1926.28,266.181]
["binance-futures","ETHUSDT",1742256032149,7.696,1926.29,1926.28,257.67]
["binance-futures","ETHUSDT",1742256032199,7.696,1926.29,1926.28,248.887]
["binance-futures","ETHUSDT",1742256032251,6.475,1926.29,1926.28,258.009]
["binance-futures","ETHUSDT",1742256032304,9.786,1926.31,1926.3,378.663]
["binance-futures","ETHUSDT",1742256032357,9.915,1926.31,1926.3,366.232]
["binance-futures","ETHUSDT",1742256032407,9.931,1926.31,1926.3,361.168]
["binance-futures","ETHUSDT",1742256032460,9.749,1926.31,1926.3,370.621]
["binance-futures","ETHUSDT",1742256032513,2.571,1926.31,1926.3,360.567]
["binance-futures","ETHUSDT",1742256032561,2.309,1926.31,1926.3,360.567]
["binance-futures","ETHUSDT",1742256032618,2.309,1926.31,1926.3,369.972]
["binance-futures","ETHUSDT",1742256032722,2.309,1926.31,1926.3,360.837]
["binance-futures","ETHUSDT",1742256032768,2.19,1926.31,1926.3,370.837]
["binance-futures","ETHUSDT",1742256032824,2.19,1926.31,1926.3,360.837]
["binance-futures","ETHUSDT",1742256032880,1.313,1926.31,1926.3,351.088]
["binance-futures","ETHUSDT",1742256032931,3.989,1926.31,1926.3,350.378]
["binance-futures","ETHUSDT",1742256032983,7.489,1926.31,1926.3,340.914]
["binance-futures","ETHUSDT",1742256033033,7.505,1926.31,1926.3,340.785]
["binance-futures","ETHUSDT",1742256033085,3.489,1926.31,1926.3,340.914]
["binance-futures","ETHUSDT",1742256033135,3.46,1926.31,1926.3,340.914]
["binance-futures","ETHUSDT",1742256033183,3.46,1926.31,1926.3,340.933]
["binance-futures","ETHUSDT",1742256033241,3.43,1926.31,1926.3,340.936]
["binance-futures","ETHUSDT",1742256033293,5.619,1926.36,1926.35,303.994]
["binance-futures","ETHUSDT",1742256033344,18.982,1926.37,1926.36,193.491]
["binance-futures","ETHUSDT",1742256033393,15.482,1926.37,1926.36,206.485]
["binance-futures","ETHUSDT",1742256033449,110.119,1926.37,1926.36,166.378]
["binance-futures","ETHUSDT",1742256033501,109.91,1926.37,1926.36,136.193]
["binance-futures","ETHUSDT",1742256033553,113.576,1926.37,1926.36,2.318]
["binance-futures","ETHUSDT",1742256033655,316.88,1926.14,1926.13,3.412]
["binance-futures","ETHUSDT",1742256033707,229.578,1926.14,1926.13,13.05]
["binance-futures","ETHUSDT",1742256033758,174.868,1926.14,1926.13,87.644]
["binance-futures","ETHUSDT",1742256033806,174.868,1926.14,1926.13,112.674]
["binance-futures","ETHUSDT",1742256033861,20.485,1926.14,1926.13,112.702]
["binance-futures","ETHUSDT",1742256033912,15.645,1926.14,1926.13,112.775]
["binance-futures","ETHUSDT",1742256033964,15.645,1926.14,1926.13,102.183]
["binance-futures","ETHUSDT",1742256034017,15.645,1926.14,1926.13,102.031]
["binance-futures","ETHUSDT",1742256034068,76.529,1926.2,1926.19,130.181]
["binance-futures","ETHUSDT",1742256034122,79.852,1926.2,1926.19,106.744]
["binance-futures","ETHUSDT",1742256034176,79.868,1926.2,1926.19,106.76]
["binance-futures","ETHUSDT",1742256034226,87.145,1926.2,1926.19,2.215]
["binance-futures","ETHUSDT",1742256034278,77.035,1926.2,1926.19,2.231]
["binance-futures","ETHUSDT",1742256034380,317.062,1926.13,1926.12,8.066]
["binance-futures","ETHUSDT",1742256034432,66.949,1926.08,1926.07,3.012]
["binance-futures","ETHUSDT",1742256034484,138.948,1926.05,1926.04,4.216]
["binance-futures","ETHUSDT",1742256034536,91.23,1926.05,1926.04,18.191]
["binance-futures","ETHUSDT",1742256034588,91.23,1926.05,1926.04,31.943]
["binance-futures","ETHUSDT",1742256034639,87.219,1926.05,1926.04,39.793]
["binance-futures","ETHUSDT",1742256034689,70.807,1926.05,1926.04,39.793]
["binance-futures","ETHUSDT",1742256034739,73.658,1926.05,1926.04,87.67]
["binance-futures","ETHUSDT",1742256034795,79.351,1926.05,1926.04,87.67]
["binance-futures","ETHUSDT",1742256034842,77.01,1926.05,1926.04,87.67]
["binance-futures","ETHUSDT",1742256034943,77.321,1926.05,1926.04,87.682]
["binance-futures","ETHUSDT",1742256035006,77.134,1926.05,1926.04,87.693]
["binance-futures","ETHUSDT",1742256035108,77.134,1926.05,1926.04,83.693]
["binance-futures","ETHUSDT",1742256035161,77.155,1926.05,1926.04,83.693]
["binance-futures","ETHUSDT",1742256035212,77.432,1926.05,1926.04,83.822]
["binance-futures","ETHUSDT",1742256035267,77.432,1926.05,1926.04,83.833]
["binance-futures","ETHUSDT",1742256035319,76.533,1926.05,1926.04,83.833]
["binance-futures","ETHUSDT",1742256035363,74.661,1926.05,1926.04,81.014]
["binance-futures","ETHUSDT",1742256035423,74.603,1926.05,1926.04,80.339]
["binance-futures","ETHUSDT",1742256035528,74.819,1926.05,1926.04,77.566]
["binance-futures","ETHUSDT",1742256035579,74.603,1926.05,1926.04,79.966]
["binance-futures","ETHUSDT",1742256035624,74.603,1926.05,1926.04,79.043]
["binance-futures","ETHUSDT",1742256035684,74.603,1926.05,1926.04,87.132]
["binance-futures","ETHUSDT",1742256035740,53.01,1926.05,1926.04,87.143]
["binance-futures","ETHUSDT",1742256035789,53.01,1926.05,1926.04,91.154]
["binance-futures","ETHUSDT",1742256036051,53.01,1926.05,1926.04,94.343]
["binance-futures","ETHUSDT",1742256036115,53.033,1926.05,1926.04,94.354]
["binance-futures","ETHUSDT",1742256036163,52.929,1926.05,1926.04,94.381]
["binance-futures","ETHUSDT",1742256036218,77.377,1926.05,1926.04,87.645]
["binance-futures","ETHUSDT",1742256036269,81.425,1926.05,1926.04,29.295]
["binance-futures","ETHUSDT",1742256036321,81.436,1926.05,1926.04,29.593]
["binance-futures","ETHUSDT",1742256036371,81.1,1926.05,1926.04,29.61]
["binance-futures","ETHUSDT",1742256036424,203.126,1926.03,1926.02,0.933]
["binance-futures","ETHUSDT",1742256036475,219.741,1925.92,1925.91,2.24]
["binance-futures","ETHUSDT",1742256036525,185.792,1925.92,1925.91,25.445]
["binance-futures","ETHUSDT",1742256036631,185.862,1925.92,1925.91,15.457]
["binance-futures","ETHUSDT",1742256036681,183.662,1925.92,1925.91,34.279]
["binance-futures","ETHUSDT",1742256036729,184.267,1925.92,1925.91,34.295]
["binance-futures","ETHUSDT",1742256036786,110.493,1925.92,1925.91,103.391]
["binance-futures","ETHUSDT",1742256036837,110.504,1925.92,1925.91,116.388]
["binance-futures","ETHUSDT",1742256036889,93.548,1925.92,1925.91,116.388]
["binance-futures","ETHUSDT",1742256036939,58.853,1925.92,1925.91,116.063]
["binance-futures","ETHUSDT",1742256036991,58.853,1925.92,1925.91,117.62]
["binance-futures","ETHUSDT",1742256037045,58.875,1925.92,1925.91,120.031]
["binance-futures","ETHUSDT",1742256037148,58.871,1925.92,1925.91,120.031]
["binance-futures","ETHUSDT",1742256037251,58.848,1925.92,1925.91,120.031]
["binance-futures","ETHUSDT",1742256037353,58.898,1925.92,1925.91,120.031]
["binance-futures","ETHUSDT",1742256037404,58.897,1925.92,1925.91,117.631]
["binance-futures","ETHUSDT",1742256037458,59.079,1925.92,1925.91,116.442]
["binance-futures","ETHUSDT",1742256037509,78.415,1925.92,1925.91,117.265]
["binance-futures","ETHUSDT",1742256037559,78.475,1925.92,1925.91,115.643]
["binance-futures","ETHUSDT",1742256037605,78.475,1925.92,1925.91,115.695]
["binance-futures","ETHUSDT",1742256037665,78.475,1925.92,1925.91,112.974]
["binance-futures","ETHUSDT",1742256037714,58.689,1925.92,1925.91,113.103]
["binance-futures","ETHUSDT",1742256037758,58.099,1925.92,1925.91,113.103]
["binance-futures","ETHUSDT",1742256037923,58.099,1925.92,1925.91,115.529]
["binance-futures","ETHUSDT",1742256037975,58.099,1925.92,1925.91,115.503]
["binance-futures","ETHUSDT",1742256038027,58.099,1925.92,1925.91,115.523]
["binance-futures","ETHUSDT",1742256038130,78.575,1925.92,1925.91,115.534]
["binance-futures","ETHUSDT",1742256038182,58.395,1925.92,1925.91,115.534]
["binance-futures","ETHUSDT",1742256038234,58.134,1925.92,1925.91,113.134]
["binance-futures","ETHUSDT",1742256038284,58.728,1925.92,1925.91,113.134]
["binance-futures","ETHUSDT",1742256038336,9.062,1925.92,1925.91,118.284]
["binance-futures","ETHUSDT",1742256038389,9.079,1925.92,1925.91,118.284]
["binance-futures","ETHUSDT",1742256038488,2.315,1925.92,1925.91,118.284]
["binance-futures","ETHUSDT",1742256038592,2.315,1925.92,1925.91,118.232]
["binance-futures","ETHUSDT",1742256038651,93.485,1926.04,1926.03,110.313]
["binance-futures","ETHUSDT",1742256038702,92.691,1926.04,1926.03,137.84]
["binance-futures","ETHUSDT",1742256038753,91.297,1926.04,1926.03,129.606]
["binance-futures","ETHUSDT",1742256038807,91.309,1926.04,1926.03,129.654]
["binance-futures","ETHUSDT",1742256038845,71.611,1926.04,1926.03,140.654]
["binance-futures","ETHUSDT",1742256038910,71.611,1926.04,1926.03,140.665]
["binance-futures","ETHUSDT",1742256039065,71.377,1926.04,1926.03,140.665]
["binance-futures","ETHUSDT",1742256039121,71.377,1926.04,1926.03,126.396]
["binance-futures","ETHUSDT",1742256039226,71.399,1926.04,1926.03,126.66]
["binance-futures","ETHUSDT",1742256039327,71.399,1926.04,1926.03,126.767]
["binance-futures","ETHUSDT",1742256039384,72.424,1926.04,1926.03,126.782]
["binance-futures","ETHUSDT",1742256039429,72.553,1926.04,1926.03,126.782]
["binance-futures","ETHUSDT",1742256039485,72.553,1926.04,1926.03,127.476]
["binance-futures","ETHUSDT",1742256039589,72.589,1926.04,1926.03,127.476]
["binance-futures","ETHUSDT",1742256039646,100.736,1926.04,1926.03,50.432]
["binance-futures","ETHUSDT",1742256039684,91.917,1926.04,1926.03,114.065]
["binance-futures","ETHUSDT",1742256039748,78.03,1926.04,1926.03,127.035]
["binance-futures","ETHUSDT",1742256039799,62.508,1926.04,1926.03,127.062]
["binance-futures","ETHUSDT",1742256039850,62.379,1926.04,1926.03,127.062]
["binance-futures","ETHUSDT",1742256039903,62.374,1926.04,1926.03,135.854]
["binance-futures","ETHUSDT",1742256039941,62.374,1926.04,1926.03,134.941]
["binance-futures","ETHUSDT",1742256040011,62.682,1926.04,1926.03,124.941]
["binance-futures","ETHUSDT",1742256040059,62.801,1926.04,1926.03,124.941]
["binance-futures","ETHUSDT",1742256040164,63.195,1926.04,1926.03,124.925]
["binance-futures","ETHUSDT",1742256040191,63.206,1926.04,1926.03,124.921]
["binance-futures","ETHUSDT",1742256040268,80.207,1926.04,1926.03,124.921]
["binance-futures","ETHUSDT",1742256040318,81.68,1926.04,1926.03,124.92]
["binance-futures","ETHUSDT",1742256040366,81.666,1926.04,1926.03,124.92]
["binance-futures","ETHUSDT",1742256040421,81.704,1926.04,1926.03,127.772]
["binance-futures","ETHUSDT",1742256040474,81.858,1926.04,1926.03,127.8]
["binance-futures","ETHUSDT",1742256040528,73.266,1926.04,1926.03,130.908]
["binance-futures","ETHUSDT",1742256040685,73.27,1926.04,1926.03,130.919]
["binance-futures","ETHUSDT",1742256040793,73.27,1926.04,1926.03,121.635]
["binance-futures","ETHUSDT",1742256040897,73.419,1926.04,1926.03,121.635]
["binance-futures","ETHUSDT",1742256040948,73.419,1926.04,1926.03,118.456]
["binance-futures","ETHUSDT",1742256041004,80.532,1926.04,1926.03,118.456]
["binance-futures","ETHUSDT",1742256041051,80.562,1926.04,1926.03,118.456]
["binance-futures","ETHUSDT",1742256041117,80.743,1926.04,1926.03,118.472]
["binance-futures","ETHUSDT",1742256041171,79.305,1926.04,1926.03,118.477]
["binance-futures","ETHUSDT",1742256041216,79.634,1926.04,1926.03,117.928]
["binance-futures","ETHUSDT",1742256041271,80.267,1926.04,1926.03,56.611]
["binance-futures","ETHUSDT",1742256041327,80.4,1926.04,1926.03,18.834]
["binance-futures","ETHUSDT",1742256041379,80.464,1926.04,1926.03,29.603]
["binance-futures","ETHUSDT",1742256041435,80.464,1926.04,1926.03,16.622]
["binance-futures","ETHUSDT",1742256041540,80.464,1926.04,1926.03,29.972]
["binance-futures","ETHUSDT",1742256041594,80.464,1926.04,1926.03,8.784]
["binance-futures","ETHUSDT",1742256041644,80.514,1926.04,1926.03,29.647]
["binance-futures","ETHUSDT",1742256041696,80.643,1926.04,1926.03,29.684]
["binance-futures","ETHUSDT",1742256041796,80.643,1926.04,1926.03,42.665]
["binance-futures","ETHUSDT",1742256041908,80.643,1926.04,1926.03,29.703]
["binance-futures","ETHUSDT",1742256042011,79.544,1926.04,1926.03,29.703]
["binance-futures","ETHUSDT",1742256042113,79.535,1926.04,1926.03,29.703]
["binance-futures","ETHUSDT",1742256042177,79.703,1926.04,1926.03,29.842]
["binance-futures","ETHUSDT",1742256042228,79.71,1926.04,1926.03,29.974]
["binance-futures","ETHUSDT",1742256042331,79.66,1926.04,1926.03,30.236]
["binance-futures","ETHUSDT",1742256042384,79.508,1926.04,1926.03,30.261]
["binance-futures","ETHUSDT",1742256042441,79.508,1926.04,1926.03,40.25]
["binance-futures","ETHUSDT",1742256042490,78.285,1926.04,1926.03,30.261]
["binance-futures","ETHUSDT",1742256042537,78.235,1926.04,1926.03,30.261]
["binance-futures","ETHUSDT",1742256042596,84.911,1926.04,1926.03,88.554]
["binance-futures","ETHUSDT",1742256042647,84.861,1926.04,1926.03,88.554]
["binance-futures","ETHUSDT",1742256042697,82.445,1926.04,1926.03,88.543]
["binance-futures","ETHUSDT",1742256042855,70.541,1926.04,1926.03,88.514]
["binance-futures","ETHUSDT",1742256042903,70.625,1926.04,1926.03,88.514]
["binance-futures","ETHUSDT",1742256042962,80.725,1926.04,1926.03,88.514]
["binance-futures","ETHUSDT",1742256043056,78.042,1926.04,1926.03,88.514]
["binance-futures","ETHUSDT",1742256043116,73.977,1926.04,1926.03,88.748]
["binance-futures","ETHUSDT",1742256043165,81.211,1926.04,1926.03,88.748]
["binance-futures","ETHUSDT",1742256043213,81.234,1926.04,1926.03,88.748]
["binance-futures","ETHUSDT",1742256043267,81.363,1926.04,1926.03,88.86]
["binance-futures","ETHUSDT",1742256043319,72.065,1926.04,1926.03,88.858]
["binance-futures","ETHUSDT",1742256043373,68.77,1926.04,1926.03,88.858]
["binance-futures","ETHUSDT",1742256043419,68.672,1926.04,1926.03,87.924]
["binance-futures","ETHUSDT",1742256043483,81.645,1926.04,1926.03,87.924]
["binance-futures","ETHUSDT",1742256043530,81.667,1926.04,1926.03,89.816]
["binance-futures","ETHUSDT",1742256043588,81.667,1926.04,1926.03,89.461]
["binance-futures","ETHUSDT",1742256043640,81.667,1926.04,1926.03,79.682]
["binance-futures","ETHUSDT",1742256043691,81.667,1926.04,1926.03,66.701]
["binance-futures","ETHUSDT",1742256043741,81.667,1926.04,1926.03,58.863]
["binance-futures","ETHUSDT",1742256043794,82.988,1926.04,1926.03,71.844]
["binance-futures","ETHUSDT",1742256043902,71.721,1926.04,1926.03,71.844]
["binance-futures","ETHUSDT",1742256043954,42.379,1926.04,1926.03,103.804]
["binance-futures","ETHUSDT",1742256044004,35.778,1926.04,1926.03,93.793]
["binance-futures","ETHUSDT",1742256044057,22.546,1926.04,1926.03,97.804]
["binance-futures","ETHUSDT",1742256044108,22.546,1926.04,1926.03,107.982]
["binance-futures","ETHUSDT",1742256044159,22.546,1926.04,1926.03,97.928]
["binance-futures","ETHUSDT",1742256044211,22.557,1926.04,1926.03,107.917]
["binance-futures","ETHUSDT",1742256044262,4.21,1926.04,1926.03,107.928]
["binance-futures","ETHUSDT",1742256044314,4.076,1926.04,1926.03,107.911]
["binance-futures","ETHUSDT",1742256044365,4.076,1926.04,1926.03,107.937]
["binance-futures","ETHUSDT",1742256044417,4.048,1926.04,1926.03,107.928]
["binance-futures","ETHUSDT",1742256044468,7.583,1926.1,1926.09,224.545]
["binance-futures","ETHUSDT",1742256044517,2.816,1926.1,1926.09,228.586]
["binance-futures","ETHUSDT",1742256044621,2.844,1926.1,1926.09,228.632]
["binance-futures","ETHUSDT",1742256044676,2.844,1926.1,1926.09,228.88]
["binance-futures","ETHUSDT",1742256044739,2.844,1926.1,1926.09,231.612]
["binance-futures","ETHUSDT",1742256044839,0.023,1926.1,1926.09,242.13]
["binance-futures","ETHUSDT",1742256044895,0.023,1926.1,1926.09,232.168]
["binance-futures","ETHUSDT",1742256044947,6.311,1926.1,1926.09,232.179]
["binance-futures","ETHUSDT",1742256044999,6.311,1926.1,1926.09,232.286]
["binance-futures","ETHUSDT",1742256045040,6.3,1926.1,1926.09,232.286]
["binance-futures","ETHUSDT",1742256045108,6.295,1926.1,1926.09,232.415]
["binance-futures","ETHUSDT",1742256045158,3.196,1926.1,1926.09,233.033]
["binance-futures","ETHUSDT",1742256045204,3.212,1926.1,1926.09,233.848]
["binance-futures","ETHUSDT",1742256045256,32.146,1926.1,1926.09,233.848]
["binance-futures","ETHUSDT",1742256045306,92.41,1926.1,1926.09,215.298]
["binance-futures","ETHUSDT",1742256045365,70.202,1926.1,1926.09,232.43]
["binance-futures","ETHUSDT",1742256045418,70.157,1926.1,1926.09,232.441]
["binance-futures","ETHUSDT",1742256045470,20.869,1926.1,1926.09,232.441]
["binance-futures","ETHUSDT",1742256045568,3.154,1926.1,1926.09,231.96]
["binance-futures","ETHUSDT",1742256045625,2.067,1926.11,1926.1,299.914]
["binance-futures","ETHUSDT",1742256045676,1.811,1926.11,1926.1,313.301]
["binance-futures","ETHUSDT",1742256045727,1.811,1926.11,1926.1,305.342]
["binance-futures","ETHUSDT",1742256045777,1.129,1926.11,1926.1,305.353]
["binance-futures","ETHUSDT",1742256045828,85.169,1926.25,1926.24,159.072]
["binance-futures","ETHUSDT",1742256045880,85.169,1926.25,1926.24,162.206]
["binance-futures","ETHUSDT",1742256045931,63.514,1926.25,1926.24,177.361]
["binance-futures","ETHUSDT",1742256045982,63.526,1926.25,1926.24,177.361]
["binance-futures","ETHUSDT",1742256046030,80.981,1926.25,1926.24,164.511]
["binance-futures","ETHUSDT",1742256046082,76.868,1926.25,1926.24,164.511]
["binance-futures","ETHUSDT",1742256046137,73.769,1926.25,1926.24,177.522]
["binance-futures","ETHUSDT",1742256046188,38.969,1926.25,1926.24,177.789]
["binance-futures","ETHUSDT",1742256046240,73.769,1926.25,1926.24,178.164]
["binance-futures","ETHUSDT",1742256046332,73.769,1926.25,1926.24,175.813]
["binance-futures","ETHUSDT",1742256046395,74.003,1926.25,1926.24,177.901]
["binance-futures","ETHUSDT",1742256046449,74.003,1926.25,1926.24,177.89]
["binance-futures","ETHUSDT",1742256046502,81.767,1926.25,1926.24,177.89]
["binance-futures","ETHUSDT",1742256046538,74.27,1926.25,1926.24,181.515]
["binance-futures","ETHUSDT",1742256046651,74.11,1926.25,1926.24,181.515]
["binance-futures","ETHUSDT",1742256046702,74.11,1926.25,1926.24,181.53]
["binance-futures","ETHUSDT",1742256046821,21.573,1926.25,1926.24,185.53]
["binance-futures","ETHUSDT",1742256046926,21.645,1926.25,1926.24,185.541]
["binance-futures","ETHUSDT",1742256047148,1.947,1926.25,1926.24,196.529]
["binance-futures","ETHUSDT",1742256047354,0.915,1926.25,1926.24,196.529]
["binance-futures","ETHUSDT",1742256047406,0.894,1926.25,1926.24,206.9]
["binance-futures","ETHUSDT",1742256047457,0.883,1926.25,1926.24,199.538]
["binance-futures","ETHUSDT",1742256047509,0.871,1926.25,1926.24,199.798]
["binance-futures","ETHUSDT",1742256047561,0.871,1926.25,1926.24,201.576]
["binance-futures","ETHUSDT",1742256047603,0.852,1926.25,1926.24,201.576]
["binance-futures","ETHUSDT",1742256047769,0.852,1926.25,1926.24,198.556]
["binance-futures","ETHUSDT",1742256047817,5.228,1926.25,1926.24,198.556]
["binance-futures","ETHUSDT",1742256047874,20.942,1926.25,1926.24,198.556]
["binance-futures","ETHUSDT",1742256047917,55.731,1926.25,1926.24,197.626]
["binance-futures","ETHUSDT",1742256047975,73.457,1926.25,1926.24,182.615]
["binance-futures","ETHUSDT",1742256048028,87.684,1926.25,1926.24,182.615]
["binance-futures","ETHUSDT",1742256048079,87.689,1926.25,1926.24,182.615]
["binance-futures","ETHUSDT",1742256048128,81.392,1926.25,1926.24,169.683]
["binance-futures","ETHUSDT",1742256048180,81.144,1926.25,1926.24,171.633]
["binance-futures","ETHUSDT",1742256048241,79.51,1926.25,1926.24,184.601]
["binance-futures","ETHUSDT",1742256048307,63.873,1926.25,1926.24,184.612]
["binance-futures","ETHUSDT",1742256048347,64.597,1926.25,1926.24,188.713]
["binance-futures","ETHUSDT",1742256048415,64.619,1926.25,1926.24,188.774]
["binance-futures","ETHUSDT",1742256048530,29.819,1926.25,1926.24,188.775]
["binance-futures","ETHUSDT",1742256048582,18.526,1926.25,1926.24,188.294]
["binance-futures","ETHUSDT",1742256048639,18.502,1926.25,1926.24,187.052]
["binance-futures","ETHUSDT",1742256049005,68.953,1926.25,1926.24,183.041]
["binance-futures","ETHUSDT",1742256049115,68.953,1926.25,1926.24,187.052]
["binance-futures","ETHUSDT",1742256049178,53.302,1926.25,1926.24,187.307]
["binance-futures","ETHUSDT",1742256049233,53.302,1926.25,1926.24,187.29]
["binance-futures","ETHUSDT",1742256049285,3.011,1926.3,1926.29,150.256]
["binance-futures","ETHUSDT",1742256049335,68.014,1926.31,1926.3,167.86]
["binance-futures","ETHUSDT",1742256049387,116.111,1926.31,1926.3,176.926]
["binance-futures","ETHUSDT",1742256049436,81.63,1926.31,1926.3,115.907]
["binance-futures","ETHUSDT",1742256049488,81.654,1926.31,1926.3,27.18]
["binance-futures","ETHUSDT",1742256049539,81.67,1926.31,1926.3,58.986]
["binance-futures","ETHUSDT",1742256049588,81.67,1926.31,1926.3,61.2]
["binance-futures","ETHUSDT",1742256049642,81.67,1926.31,1926.3,61.345]
["binance-futures","ETHUSDT",1742256049695,81.67,1926.31,1926.3,61.586]
["binance-futures","ETHUSDT",1742256049749,81.645,1926.31,1926.3,61.959]
["binance-futures","ETHUSDT",1742256049798,93.523,1926.31,1926.3,77.233]
["binance-futures","ETHUSDT",1742256049853,93.523,1926.31,1926.3,77.232]
["binance-futures","ETHUSDT",1742256049890,93.534,1926.31,1926.3,64.283]
["binance-futures","ETHUSDT",1742256049951,93.534,1926.31,1926.3,77.263]
["binance-futures","ETHUSDT",1742256050108,93.534,1926.31,1926.3,77.272]
["binance-futures","ETHUSDT",1742256050160,93.507,1926.31,1926.3,80.979]
["binance-futures","ETHUSDT",1742256050198,67.42,1926.31,1926.3,86.362]
["binance-futures","ETHUSDT",1742256050264,67.472,1926.31,1926.3,96.351]
["binance-futures","ETHUSDT",1742256050316,0.011,1926.35,1926.34,290.45]
["binance-futures","ETHUSDT",1742256050368,78.332,1926.37,1926.36,95.48]
["binance-futures","ETHUSDT",1742256050419,62.591,1926.37,1926.36,123.034]
["binance-futures","ETHUSDT",1742256050471,62.607,1926.37,1926.36,124.404]
["binance-futures","ETHUSDT",1742256050518,62.619,1926.37,1926.36,124.547]
["binance-futures","ETHUSDT",1742256050569,62.619,1926.37,1926.36,124.566]
["binance-futures","ETHUSDT",1742256050625,62.619,1926.37,1926.36,124.596]
["binance-futures","ETHUSDT",1742256050678,62.619,1926.37,1926.36,124.647]
["binance-futures","ETHUSDT",1742256050725,62.619,1926.37,1926.36,112.258]
["binance-futures","ETHUSDT",1742256050781,62.619,1926.37,1926.36,112.616]
["binance-futures","ETHUSDT",1742256050836,27.83,1926.37,1926.36,113.262]
["binance-futures","ETHUSDT",1742256050886,10.15,1926.37,1926.36,118.83]
["binance-futures","ETHUSDT",1742256050927,10.15,1926.37,1926.36,118.048]
["binance-futures","ETHUSDT",1742256050993,10.15,1926.37,1926.36,121.113]
["binance-futures","ETHUSDT",1742256051044,10.15,1926.37,1926.36,133.124]
["binance-futures","ETHUSDT",1742256051147,10.15,1926.37,1926.36,132.662]
["binance-futures","ETHUSDT",1742256051202,10.15,1926.37,1926.36,121.044]
["binance-futures","ETHUSDT",1742256051253,10.15,1926.37,1926.36,121.087]
["binance-futures","ETHUSDT",1742256051307,15.329,1926.37,1926.36,121.087]
["binance-futures","ETHUSDT",1742256051357,15.313,1926.37,1926.36,108.12]
["binance-futures","ETHUSDT",1742256051412,68.044,1926.37,1926.36,108.135]
["binance-futures","ETHUSDT",1742256051456,67.528,1926.37,1926.36,101.233]
["binance-futures","ETHUSDT",1742256051517,67.544,1926.37,1926.36,114.211]
["binance-futures","ETHUSDT",1742256051564,67.544,1926.37,1926.36,112.767]
["binance-futures","ETHUSDT",1742256051620,67.544,1926.37,1926.36,99.789]
["binance-futures","ETHUSDT",1742256051721,67.544,1926.37,1926.36,99.839]
["binance-futures","ETHUSDT",1742256051826,67.589,1926.37,1926.36,99.839]
["binance-futures","ETHUSDT",1742256051886,67.565,1926.37,1926.36,99.839]
["binance-futures","ETHUSDT",1742256051943,67.565,1926.37,1926.36,99.855]
["binance-futures","ETHUSDT",1742256051996,81.237,1926.37,1926.36,98.855]
["binance-futures","ETHUSDT",1742256052046,82.371,1926.37,1926.36,98.855]
["binance-futures","ETHUSDT",1742256052103,82.371,1926.37,1926.36,91.425]
["binance-futures","ETHUSDT",1742256052146,82.371,1926.37,1926.36,91.554]
["binance-futures","ETHUSDT",1742256052206,82.371,1926.37,1926.36,91.592]
["binance-futures","ETHUSDT",1742256052357,82.443,1926.37,1926.36,90.041]
["binance-futures","ETHUSDT",1742256052413,83.026,1926.37,1926.36,90.181]
["binance-futures","ETHUSDT",1742256052517,81.047,1926.37,1926.36,90.323]
["binance-futures","ETHUSDT",1742256052565,81.047,1926.37,1926.36,90.359]
["binance-futures","ETHUSDT",1742256052617,81.047,1926.37,1926.36,103.326]
["binance-futures","ETHUSDT",1742256052734,81.047,1926.37,1926.36,103.426]
["binance-futures","ETHUSDT",1742256052793,80.944,1926.37,1926.36,103.426]
["binance-futures","ETHUSDT",1742256052838,80.878,1926.37,1926.36,103.663]
["binance-futures","ETHUSDT",1742256052884,80.878,1926.37,1926.36,103.682]
["binance-futures","ETHUSDT",1742256052951,80.878,1926.37,1926.36,103.681]
["binance-futures","ETHUSDT",1742256053011,67.215,1926.37,1926.36,103.681]
["binance-futures","ETHUSDT",1742256053066,98.844,1926.37,1926.36,90.724]
["binance-futures","ETHUSDT",1742256053116,82.78,1926.37,1926.36,90.724]
["binance-futures","ETHUSDT",1742256053170,83.981,1926.37,1926.36,103.804]
["binance-futures","ETHUSDT",1742256053217,83.608,1926.37,1926.36,103.541]
["binance-futures","ETHUSDT",1742256053273,85.268,1926.37,1926.36,6.29]
["binance-futures","ETHUSDT",1742256053323,85.248,1926.37,1926.36,6.291]
["binance-futures","ETHUSDT",1742256053376,85.248,1926.37,1926.36,6.307]
["binance-futures","ETHUSDT",1742256053427,85.715,1926.37,1926.36,6.222]
["binance-futures","ETHUSDT",1742256053477,85.715,1926.37,1926.36,6.211]
["binance-futures","ETHUSDT",1742256053527,85.492,1926.37,1926.36,6.23]
["binance-futures","ETHUSDT",1742256053584,83.692,1926.37,1926.36,6.23]
["binance-futures","ETHUSDT",1742256053638,82.603,1926.37,1926.36,6.23]
["binance-futures","ETHUSDT",1742256053783,82.603,1926.37,1926.36,6.359]
["binance-futures","ETHUSDT",1742256053854,82.644,1926.37,1926.36,6.359]
["binance-futures","ETHUSDT",1742256053908,82.644,1926.37,1926.36,14.208]
["binance-futures","ETHUSDT",1742256054016,82.639,1926.37,1926.36,41.131]
["binance-futures","ETHUSDT",1742256054066,83.993,1926.37,1926.36,16.41]
["binance-futures","ETHUSDT",1742256054117,83.95,1926.37,1926.36,6.407]
["binance-futures","ETHUSDT",1742256054170,83.95,1926.37,1926.36,19.438]
["binance-futures","ETHUSDT",1742256054218,81.973,1926.37,1926.36,16.447]
["binance-futures","ETHUSDT",1742256054275,82.008,1926.37,1926.36,14.272]
["binance-futures","ETHUSDT",1742256054328,85.058,1926.37,1926.36,76.169]
["binance-futures","ETHUSDT",1742256054379,83.518,1926.37,1926.36,76.063]
["binance-futures","ETHUSDT",1742256054427,83.529,1926.37,1926.36,76.017]
["binance-futures","ETHUSDT",1742256054520,85.823,1926.37,1926.36,76.171]
["binance-futures","ETHUSDT",1742256054587,85.823,1926.37,1926.36,75.938]
["binance-futures","ETHUSDT",1742256054649,85.875,1926.37,1926.36,75.938]
["binance-futures","ETHUSDT",1742256054757,82.005,1926.37,1926.36,44.911]
["binance-futures","ETHUSDT",1742256054809,84.317,1926.37,1926.36,44.782]
["binance-futures","ETHUSDT",1742256054863,83.871,1926.37,1926.36,31.693]
["binance-futures","ETHUSDT",1742256054916,83.871,1926.37,1926.36,14.132]
["binance-futures","ETHUSDT",1742256054967,83.871,1926.37,1926.36,6.311]
["binance-futures","ETHUSDT",1742256055013,83.891,1926.37,1926.36,5.311]
["binance-futures","ETHUSDT",1742256055120,280.321,1926.26,1926.25,8.53]
["binance-futures","ETHUSDT",1742256055171,213.014,1926.26,1926.25,49.825]
["binance-futures","ETHUSDT",1742256055217,161.089,1926.26,1926.25,115.986]
["binance-futures","ETHUSDT",1742256055267,160.42,1926.26,1926.25,116.014]
["binance-futures","ETHUSDT",1742256055327,160.479,1926.26,1926.25,115.236]
["binance-futures","ETHUSDT",1742256055379,160.657,1926.26,1926.25,115.236]
["binance-futures","ETHUSDT",1742256055429,161.229,1926.26,1926.25,115.236]
["binance-futures","ETHUSDT",1742256055478,161.543,1926.26,1926.25,115.236]
["binance-futures","ETHUSDT",1742256055533,163.65,1926.26,1926.25,106.583]
["binance-futures","ETHUSDT",1742256055576,164.146,1926.26,1926.25,28.146]
["binance-futures","ETHUSDT",1742256055628,163.142,1926.26,1926.25,54.567]
["binance-futures","ETHUSDT",1742256055741,163.6,1926.26,1926.25,41.136]
["binance-futures","ETHUSDT",1742256055787,163.6,1926.26,1926.25,41.132]
["binance-futures","ETHUSDT",1742256055840,163.6,1926.26,1926.25,41.261]
["binance-futures","ETHUSDT",1742256055958,163.611,1926.26,1926.25,54.307]
["binance-futures","ETHUSDT",1742256056004,163.611,1926.26,1926.25,41.142]
["binance-futures","ETHUSDT",1742256056064,163.611,1926.26,1926.25,54.361]
["binance-futures","ETHUSDT",1742256056117,163.609,1926.26,1926.25,54.361]
["binance-futures","ETHUSDT",1742256056227,163.609,1926.26,1926.25,55.736]
["binance-futures","ETHUSDT",1742256056322,164.218,1926.26,1926.25,55.859]
["binance-futures","ETHUSDT",1742256056370,164.218,1926.26,1926.25,55.914]
["binance-futures","ETHUSDT",1742256056435,164.714,1926.26,1926.25,51.969]
["binance-futures","ETHUSDT",1742256056486,164.76,1926.26,1926.25,52.001]
["binance-futures","ETHUSDT",1742256056534,164.76,1926.26,1926.25,52.477]
["binance-futures","ETHUSDT",1742256056590,164.76,1926.26,1926.25,52.348]
["binance-futures","ETHUSDT",1742256056644,164.319,1926.26,1926.25,52.237]
["binance-futures","ETHUSDT",1742256056690,164.319,1926.26,1926.25,56.112]
["binance-futures","ETHUSDT",1742256056790,160.167,1926.26,1926.25,83.067]
["binance-futures","ETHUSDT",1742256056840,160.167,1926.26,1926.25,83.838]
["binance-futures","ETHUSDT",1742256056903,160.167,1926.26,1926.25,84.391]
["binance-futures","ETHUSDT",1742256056958,160.167,1926.26,1926.25,84.467]
["binance-futures","ETHUSDT",1742256057014,160.167,1926.26,1926.25,84.502]
["binance-futures","ETHUSDT",1742256057065,160.167,1926.26,1926.25,85.273]
["binance-futures","ETHUSDT",1742256057119,69.171,1926.26,1926.25,98.302]
["binance-futures","ETHUSDT",1742256057173,63.985,1926.26,1926.25,111.13]
["binance-futures","ETHUSDT",1742256057218,37.321,1926.26,1926.25,106.715]
["binance-futures","ETHUSDT",1742256057278,37.234,1926.26,1926.25,106.773]
["binance-futures","ETHUSDT",1742256057328,10.629,1926.26,1926.25,103.406]
["binance-futures","ETHUSDT",1742256057379,22.164,1926.26,1926.25,92.485]
["binance-futures","ETHUSDT",1742256057430,20.917,1926.26,1926.25,92.566]
["binance-futures","ETHUSDT",1742256057479,72.05,1926.26,1926.25,105.995]
["binance-futures","ETHUSDT",1742256057539,74.133,1926.26,1926.25,106.096]
["binance-futures","ETHUSDT",1742256057597,71.931,1926.26,1926.25,104.405]
["binance-futures","ETHUSDT",1742256057642,71.931,1926.26,1926.25,94.71]
["binance-futures","ETHUSDT",1742256057704,71.931,1926.26,1926.25,94.893]
["binance-futures","ETHUSDT",1742256057756,1.955,1926.26,1926.25,92.67]
["binance-futures","ETHUSDT",1742256057807,2.01,1926.26,1926.25,103.792]
["binance-futures","ETHUSDT",1742256057860,1.561,1926.26,1926.25,117.203]
["binance-futures","ETHUSDT",1742256057911,1.561,1926.26,1926.25,106.837]
["binance-futures","ETHUSDT",1742256057962,1.561,1926.26,1926.25,118.347]
["binance-futures","ETHUSDT",1742256058016,3.056,1926.39,1926.38,345.204]
["binance-futures","ETHUSDT",1742256058067,6.263,1926.4,1926.39,266.872]
["binance-futures","ETHUSDT",1742256058118,6.291,1926.4,1926.39,290.403]
["binance-futures","ETHUSDT",1742256058166,6.291,1926.4,1926.39,290.456]
["binance-futures","ETHUSDT",1742256058220,6.291,1926.4,1926.39,279.436]
["binance-futures","ETHUSDT",1742256058274,6.303,1926.4,1926.39,279.47]
["binance-futures","ETHUSDT",1742256058323,9.336,1926.4,1926.39,276.869]
["binance-futures","ETHUSDT",1742256058370,6.149,1926.4,1926.39,277.063]
["binance-futures","ETHUSDT",1742256058428,6.125,1926.4,1926.39,277.083]
["binance-futures","ETHUSDT",1742256058481,6.125,1926.4,1926.39,289.224]
["binance-futures","ETHUSDT",1742256058531,6.125,1926.4,1926.39,296.472]
["binance-futures","ETHUSDT",1742256058578,6.136,1926.4,1926.39,284.828]
["binance-futures","ETHUSDT",1742256058639,6.188,1926.4,1926.39,285.445]
["binance-futures","ETHUSDT",1742256058692,99.897,1926.4,1926.39,285.445]
["binance-futures","ETHUSDT",1742256058749,95.715,1926.4,1926.39,285.676]
["binance-futures","ETHUSDT",1742256058801,95.568,1926.4,1926.39,281.665]
["binance-futures","ETHUSDT",1742256058851,95.568,1926.4,1926.39,281.672]
["binance-futures","ETHUSDT",1742256058888,87.432,1926.4,1926.39,281.711]
["binance-futures","ETHUSDT",1742256058956,31.812,1926.4,1926.39,285.722]
["binance-futures","ETHUSDT",1742256059005,6.025,1926.4,1926.39,285.901]
["binance-futures","ETHUSDT",1742256059061,6.025,1926.4,1926.39,285.976]
["binance-futures","ETHUSDT",1742256059113,6.042,1926.4,1926.39,286.036]
["binance-futures","ETHUSDT",1742256059167,10.897,1926.4,1926.39,286.197]
["binance-futures","ETHUSDT",1742256059220,54.258,1926.4,1926.39,286.208]
["binance-futures","ETHUSDT",1742256059272,84.585,1926.4,1926.39,286.081]
["binance-futures","ETHUSDT",1742256059322,84.958,1926.4,1926.39,286.106]
["binance-futures","ETHUSDT",1742256059375,84.517,1926.4,1926.39,286.02]
["binance-futures","ETHUSDT",1742256059421,71.846,1926.4,1926.39,286.02]
["binance-futures","ETHUSDT",1742256059473,34.267,1926.4,1926.39,286.251]
["binance-futures","ETHUSDT",1742256059532,4.732,1926.4,1926.39,286.406]
["binance-futures","ETHUSDT",1742256059639,11.495,1926.4,1926.39,285.813]
["binance-futures","ETHUSDT",1742256059694,4.509,1926.4,1926.39,301.658]
["binance-futures","ETHUSDT",1742256059746,46.069,1926.4,1926.39,235.983]
["binance-futures","ETHUSDT",1742256059797,46.069,1926.4,1926.39,231.995]
["binance-futures","ETHUSDT",1742256059843,46.069,1926.4,1926.39,232.704]
["binance-futures","ETHUSDT",1742256059902,80.147,1926.4,1926.39,232.729]
["binance-futures","ETHUSDT",1742256059954,80.147,1926.4,1926.39,232.841]
["binance-futures","ETHUSDT",1742256060007,68.652,1926.4,1926.39,236.945]
["binance-futures","ETHUSDT",1742256060054,60.527,1926.4,1926.39,233.068]
["binance-futures","ETHUSDT",1742256060111,37.331,1926.4,1926.39,236.936]
["binance-futures","ETHUSDT",1742256060162,2.531,1926.4,1926.39,236.936]
["binance-futures","ETHUSDT",1742256060213,2.531,1926.4,1926.39,236.971]
["binance-futures","ETHUSDT",1742256060264,6.281,1926.4,1926.39,236.999]
["binance-futures","ETHUSDT",1742256060313,61.888,1926.4,1926.39,229.759]
["binance-futures","ETHUSDT",1742256060367,2.574,1926.4,1926.39,230.308]
["binance-futures","ETHUSDT",1742256060418,2.574,1926.4,1926.39,230.407]
["binance-futures","ETHUSDT",1742256060470,2.574,1926.4,1926.39,230.431]
["binance-futures","ETHUSDT",1742256060519,2.627,1926.4,1926.39,230.462]
["binance-futures","ETHUSDT",1742256060574,2.675,1926.4,1926.39,230.66]
["binance-futures","ETHUSDT",1742256060627,2.727,1926.4,1926.39,230.361]
["binance-futures","ETHUSDT",1742256060677,2.727,1926.4,1926.39,230.56]
["binance-futures","ETHUSDT",1742256060729,2.105,1926.4,1926.39,231.098]
["binance-futures","ETHUSDT",1742256060780,1.869,1926.4,1926.39,231.15]
["binance-futures","ETHUSDT",1742256060835,1.829,1926.4,1926.39,231.021]
["binance-futures","ETHUSDT",1742256060887,54.344,1926.4,1926.39,235.596]
["binance-futures","ETHUSDT",1742256060938,54.344,1926.4,1926.39,235.65]
["binance-futures","ETHUSDT",1742256061043,54.344,1926.4,1926.39,235.924]
["binance-futures","ETHUSDT",1742256061088,54.361,1926.4,1926.39,235.893]
["binance-futures","ETHUSDT",1742256061248,62.497,1926.4,1926.39,231.907]
["binance-futures","ETHUSDT",1742256061304,62.47,1926.4,1926.39,231.923]
["binance-futures","ETHUSDT",1742256061356,62.47,1926.4,1926.39,232.468]
["binance-futures","ETHUSDT",1742256061410,44.739,1926.4,1926.39,232.47]
["binance-futures","ETHUSDT",1742256061458,44.766,1926.4,1926.39,232.321]
["binance-futures","ETHUSDT",1742256061511,36.556,1926.4,1926.39,239.362]
["binance-futures","ETHUSDT",1742256061570,5.439,1926.4,1926.39,238.889]
["binance-futures","ETHUSDT",1742256061620,1.756,1926.4,1926.39,238.889]
["binance-futures","ETHUSDT",1742256061670,1.756,1926.4,1926.39,238.904]
["binance-futures","ETHUSDT",1742256061723,5.933,1926.4,1926.39,239.431]
["binance-futures","ETHUSDT",1742256061775,5.96,1926.4,1926.39,239.487]
["binance-futures","ETHUSDT",1742256061876,9.054,1926.4,1926.39,239.487]
["binance-futures","ETHUSDT",1742256061931,8.716,1926.4,1926.39,239.487]
["binance-futures","ETHUSDT",1742256061983,8.642,1926.4,1926.39,239.487]
["binance-futures","ETHUSDT",1742256062088,8.672,1926.4,1926.39,239.487]
["binance-futures","ETHUSDT",1742256062140,90.028,1926.4,1926.39,235.135]
["binance-futures","ETHUSDT",1742256062192,95.527,1926.4,1926.39,117.424]
["binance-futures","ETHUSDT",1742256062242,97.961,1926.4,1926.39,19.292]
["binance-futures","ETHUSDT",1742256062295,97.986,1926.4,1926.39,19.292]
["binance-futures","ETHUSDT",1742256062347,97.788,1926.4,1926.39,32.259]
["binance-futures","ETHUSDT",1742256062400,97.821,1926.4,1926.39,32.336]
["binance-futures","ETHUSDT",1742256062451,97.788,1926.4,1926.39,32.361]
["binance-futures","ETHUSDT",1742256062503,97.837,1926.4,1926.39,32.536]
["binance-futures","ETHUSDT",1742256062551,98.178,1926.4,1926.39,32.536]
["binance-futures","ETHUSDT",1742256062607,98.059,1926.4,1926.39,32.554]
["binance-futures","ETHUSDT",1742256062657,98.059,1926.4,1926.39,32.573]
["binance-futures","ETHUSDT",1742256062710,81.302,1926.4,1926.39,32.573]
["binance-futures","ETHUSDT",1742256062760,84.418,1926.4,1926.39,32.573]
["binance-futures","ETHUSDT",1742256062816,95.229,1926.4,1926.39,29.802]
["binance-futures","ETHUSDT",1742256062868,95.229,1926.4,1926.39,16.854]
["binance-futures","ETHUSDT",1742256062918,97.965,1926.4,1926.39,16.865]
["binance-futures","ETHUSDT",1742256062970,102.932,1926.4,1926.39,29.889]
["binance-futures","ETHUSDT",1742256063024,102.921,1926.4,1926.39,29.921]
["binance-futures","ETHUSDT",1742256063075,101.629,1926.4,1926.39,32.011]
["binance-futures","ETHUSDT",1742256063124,91.528,1926.4,1926.39,32.163]
["binance-futures","ETHUSDT",1742256063177,90.55,1926.4,1926.39,32.339]
["binance-futures","ETHUSDT",1742256063230,87.076,1926.4,1926.39,32.527]
["binance-futures","ETHUSDT",1742256063282,84.888,1926.4,1926.39,32.527]
["binance-futures","ETHUSDT",1742256063331,84.34,1926.4,1926.39,32.889]
["binance-futures","ETHUSDT",1742256063374,87.617,1926.4,1926.39,92.724]
["binance-futures","ETHUSDT",1742256063439,81.28,1926.4,1926.39,92.736]
["binance-futures","ETHUSDT",1742256063492,78.927,1926.4,1926.39,92.866]
["binance-futures","ETHUSDT",1742256063541,81.327,1926.4,1926.39,93.633]
["binance-futures","ETHUSDT",1742256063593,81.327,1926.4,1926.39,93.762]
["binance-futures","ETHUSDT",1742256063751,81.294,1926.4,1926.39,93.762]
["binance-futures","ETHUSDT",1742256063809,81.294,1926.4,1926.39,93.633]
["binance-futures","ETHUSDT",1742256063915,81.294,1926.4,1926.39,93.762]
["binance-futures","ETHUSDT",1742256064129,81.407,1926.4,1926.39,93.762]
["binance-futures","ETHUSDT",1742256064181,81.328,1926.4,1926.39,93.773]
["binance-futures","ETHUSDT",1742256064253,81.398,1926.4,1926.39,93.773]
["binance-futures","ETHUSDT",1742256064305,81.383,1926.4,1926.39,93.806]
["binance-futures","ETHUSDT",1742256064357,81.383,1926.4,1926.39,93.805]
["binance-futures","ETHUSDT",1742256064406,81.383,1926.4,1926.39,93.351]
["binance-futures","ETHUSDT",1742256064458,81.383,1926.4,1926.39,93.298]
["binance-futures","ETHUSDT",1742256064508,81.543,1926.4,1926.39,95.944]
["binance-futures","ETHUSDT",1742256064557,81.563,1926.4,1926.39,99.943]
["binance-futures","ETHUSDT",1742256064618,81.148,1926.4,1926.39,95.648]
["binance-futures","ETHUSDT",1742256064668,83.068,1926.4,1926.39,70.255]
["binance-futures","ETHUSDT",1742256064722,85.445,1926.4,1926.39,70.152]
["binance-futures","ETHUSDT",1742256064773,96.791,1926.4,1926.39,22.862]
["binance-futures","ETHUSDT",1742256064824,97.558,1926.4,1926.39,10.793]
["binance-futures","ETHUSDT",1742256064875,346.138,1926.28,1926.27,1.271]
["binance-futures","ETHUSDT",1742256064976,16.272,1926.1,1926.08,0.284]
["binance-futures","ETHUSDT",1742256065079,372.827,1925.98,1925.97,1.589]
["binance-futures","ETHUSDT",1742256065130,115.188,1925.97,1925.95,0.102]
["binance-futures","ETHUSDT",1742256065181,220.828,1925.97,1925.96,3.925]
["binance-futures","ETHUSDT",1742256065227,220.849,1925.97,1925.96,3.925]
["binance-futures","ETHUSDT",1742256065283,220.86,1925.97,1925.96,3.925]
["binance-futures","ETHUSDT",1742256065332,220.86,1925.97,1925.96,3.989]
["binance-futures","ETHUSDT",1742256065387,220.903,1925.97,1925.96,16.97]
["binance-futures","ETHUSDT",1742256065439,205.834,1925.97,1925.96,51.266]
["binance-futures","ETHUSDT",1742256065490,1.913,1926.12,1926.11,162.112]
["binance-futures","ETHUSDT",1742256065541,1.275,1926.13,1926.12,114.71]
["binance-futures","ETHUSDT",1742256065591,4.446,1926.21,1926.2,150.349]
["binance-futures","ETHUSDT",1742256065644,30.041,1926.21,1926.2,120.32]
["binance-futures","ETHUSDT",1742256065692,58.677,1926.21,1926.2,107.167]
["binance-futures","ETHUSDT",1742256065746,58.677,1926.21,1926.2,107.219]
["binance-futures","ETHUSDT",1742256065795,58.689,1926.21,1926.2,107.219]
["binance-futures","ETHUSDT",1742256065899,58.74,1926.21,1926.2,107.207]
["binance-futures","ETHUSDT",1742256065939,58.74,1926.21,1926.2,124.3]
["binance-futures","ETHUSDT",1742256066054,58.752,1926.21,1926.2,124.429]
["binance-futures","ETHUSDT",1742256066110,1.2,1926.24,1926.23,351.266]
["binance-futures","ETHUSDT",1742256066161,60.553,1926.32,1926.31,322.346]
["binance-futures","ETHUSDT",1742256066210,58.654,1926.32,1926.31,304.873]
["binance-futures","ETHUSDT",1742256066266,58.654,1926.32,1926.31,293.815]
["binance-futures","ETHUSDT",1742256066313,58.666,1926.32,1926.31,293.944]
["binance-futures","ETHUSDT",1742256066367,58.677,1926.32,1926.31,293.944]
["binance-futures","ETHUSDT",1742256066522,58.689,1926.32,1926.31,293.995]
["binance-futures","ETHUSDT",1742256066628,58.689,1926.32,1926.31,275.27]
["binance-futures","ETHUSDT",1742256066733,195.507,1925.94,1925.93,34.52]
["binance-futures","ETHUSDT",1742256066784,189.946,1925.94,1925.93,34.324]
["binance-futures","ETHUSDT",1742256066835,190.26,1925.94,1925.93,34.34]
["binance-futures","ETHUSDT",1742256066886,190.271,1925.94,1925.93,34.352]
["binance-futures","ETHUSDT",1742256066936,191.311,1925.94,1925.93,34.352]
["binance-futures","ETHUSDT",1742256067040,239.356,1925.7,1925.69,5.202]
["binance-futures","ETHUSDT",1742256067092,185.334,1925.7,1925.69,81.936]
["binance-futures","ETHUSDT",1742256067144,0.036,1925.77,1925.76,33.737]
["binance-futures","ETHUSDT",1742256067194,32.394,1925.8,1925.79,181.109]
["binance-futures","ETHUSDT",1742256067243,32.352,1925.8,1925.79,170.01]
["binance-futures","ETHUSDT",1742256067348,32.287,1925.8,1925.79,170.01]
["binance-futures","ETHUSDT",1742256067394,32.298,1925.8,1925.79,170.023]
["binance-futures","ETHUSDT",1742256067449,70.383,1925.8,1925.79,167.821]
["binance-futures","ETHUSDT",1742256067556,70.399,1925.8,1925.79,166.814]
["binance-futures","ETHUSDT",1742256067608,79.851,1925.8,1925.79,141.027]
["binance-futures","ETHUSDT",1742256067650,86.269,1925.8,1925.79,141.278]
["binance-futures","ETHUSDT",1742256067714,86.33,1925.8,1925.79,141.289]
["binance-futures","ETHUSDT",1742256067765,86.452,1925.8,1925.79,141.289]
["binance-futures","ETHUSDT",1742256067806,86.452,1925.8,1925.79,142.958]
["binance-futures","ETHUSDT",1742256067869,86.452,1925.8,1925.79,142.969]
["binance-futures","ETHUSDT",1742256067923,67.797,1925.8,1925.79,147.373]
["binance-futures","ETHUSDT",1742256067972,56.746,1925.8,1925.79,147.373]
["binance-futures","ETHUSDT",1742256068026,12.341,1925.85,1925.84,144.052]
["binance-futures","ETHUSDT",1742256068076,12.341,1925.85,1925.84,112.172]
["binance-futures","ETHUSDT",1742256068126,13.153,1925.85,1925.84,100.351]
["binance-futures","ETHUSDT",1742256068179,13.178,1925.85,1925.84,100.396]
["binance-futures","ETHUSDT",1742256068230,151.612,1925.85,1925.84,71.412]
["binance-futures","ETHUSDT",1742256068282,151.568,1925.85,1925.84,72.027]
["binance-futures","ETHUSDT",1742256068331,151.51,1925.85,1925.84,65.199]
["binance-futures","ETHUSDT",1742256068383,89.554,1925.85,1925.84,91.849]
["binance-futures","ETHUSDT",1742256068437,47.753,1925.85,1925.84,86.284]
["binance-futures","ETHUSDT",1742256068546,47.764,1925.85,1925.84,81.867]
["binance-futures","ETHUSDT",1742256068598,47.752,1925.85,1925.84,85.949]
["binance-futures","ETHUSDT",1742256068652,76.389,1925.85,1925.84,85.949]
["binance-futures","ETHUSDT",1742256068703,76.389,1925.85,1925.84,82.162]
["binance-futures","ETHUSDT",1742256068757,74.706,1925.85,1925.84,82.309]
["binance-futures","ETHUSDT",1742256068807,76.488,1925.85,1925.84,82.309]
["binance-futures","ETHUSDT",1742256068862,76.488,1925.85,1925.84,82.411]
["binance-futures","ETHUSDT",1742256068918,75.356,1925.85,1925.84,93.335]
["binance-futures","ETHUSDT",1742256068972,53.252,1925.85,1925.84,86.425]
["binance-futures","ETHUSDT",1742256069020,53.252,1925.85,1925.84,86.473]
["binance-futures","ETHUSDT",1742256069075,53.252,1925.85,1925.84,88.886]
["binance-futures","ETHUSDT",1742256069128,53.241,1925.85,1925.84,87.914]
["binance-futures","ETHUSDT",1742256069181,53.241,1925.85,1925.84,87.93]
["binance-futures","ETHUSDT",1742256069227,53.241,1925.85,1925.84,87.984]
["binance-futures","ETHUSDT",1742256069287,24.659,1925.85,1925.84,88.763]
["binance-futures","ETHUSDT",1742256069340,1.584,1925.85,1925.84,102.938]
["binance-futures","ETHUSDT",1742256069393,18.187,1925.93,1925.92,161.187]
["binance-futures","ETHUSDT",1742256069443,18.203,1925.93,1925.92,153.982]
["binance-futures","ETHUSDT",1742256069492,3.566,1926.0,1925.99,313.083]
["binance-futures","ETHUSDT",1742256069546,0.012,1926.0,1925.99,308.936]
["binance-futures","ETHUSDT",1742256069598,63.361,1926.08,1926.07,107.407]
["binance-futures","ETHUSDT",1742256069651,63.377,1926.08,1926.07,107.686]
["binance-futures","ETHUSDT",1742256069702,51.666,1926.08,1926.07,103.67]
["binance-futures","ETHUSDT",1742256069751,51.721,1926.08,1926.07,103.821]
["binance-futures","ETHUSDT",1742256069795,51.721,1926.08,1926.07,103.849]
["binance-futures","ETHUSDT",1742256069850,51.721,1926.08,1926.07,103.94]
["binance-futures","ETHUSDT",1742256069888,51.721,1926.08,1926.07,85.405]
["binance-futures","ETHUSDT",1742256069962,51.721,1926.08,1926.07,85.419]
["binance-futures","ETHUSDT",1742256070067,51.732,1926.08,1926.07,85.558]
["binance-futures","ETHUSDT",1742256070125,51.815,1926.08,1926.07,89.441]
["binance-futures","ETHUSDT",1742256070176,49.624,1926.08,1926.07,89.452]
["binance-futures","ETHUSDT",1742256070276,49.655,1926.08,1926.07,89.452]
["binance-futures","ETHUSDT",1742256070392,55.697,1926.08,1926.07,87.387]
["binance-futures","ETHUSDT",1742256070446,55.649,1926.08,1926.07,85.215]
["binance-futures","ETHUSDT",1742256070489,55.649,1926.08,1926.07,85.315]
["binance-futures","ETHUSDT",1742256070543,55.618,1926.08,1926.07,90.746]
["binance-futures","ETHUSDT",1742256070598,55.618,1926.08,1926.07,90.757]
["binance-futures","ETHUSDT",1742256070650,55.463,1926.08,1926.07,91.01]
["binance-futures","ETHUSDT",1742256070707,6.278,1926.08,1926.07,106.155]
["binance-futures","ETHUSDT",1742256070760,0.691,1926.19,1926.18,321.636]
["binance-futures","ETHUSDT",1742256070811,41.963,1926.24,1926.23,157.141]
["binance-futures","ETHUSDT",1742256070863,41.983,1926.24,1926.23,154.809]
["binance-futures","ETHUSDT",1742256070913,67.786,1926.24,1926.23,143.623]
["binance-futures","ETHUSDT",1742256070963,75.181,1926.24,1926.23,128.97]
["binance-futures","ETHUSDT",1742256071015,75.181,1926.24,1926.23,133.11]
["binance-futures","ETHUSDT",1742256071065,75.181,1926.24,1926.23,133.16]
["binance-futures","ETHUSDT",1742256071117,75.332,1926.24,1926.23,133.525]
["binance-futures","ETHUSDT",1742256071170,67.929,1926.24,1926.23,133.536]
["binance-futures","ETHUSDT",1742256071221,48.948,1926.24,1926.23,133.588]
["binance-futures","ETHUSDT",1742256071272,49.002,1926.24,1926.23,133.599]
["binance-futures","ETHUSDT",1742256071381,49.142,1926.24,1926.23,133.53]
["binance-futures","ETHUSDT",1742256071428,49.142,1926.24,1926.23,133.398]
["binance-futures","ETHUSDT",1742256071482,75.589,1926.24,1926.23,129.422]
["binance-futures","ETHUSDT",1742256071535,75.51,1926.24,1926.23,129.526]
["binance-futures","ETHUSDT",1742256071581,75.51,1926.24,1926.23,129.545]
["binance-futures","ETHUSDT",1742256071638,75.51,1926.24,1926.23,133.543]
["binance-futures","ETHUSDT",1742256071690,33.412,1926.24,1926.23,133.649]
["binance-futures","ETHUSDT",1742256071740,33.412,1926.24,1926.23,128.655]
["binance-futures","ETHUSDT",1742256071843,29.866,1926.24,1926.23,128.655]
["binance-futures","ETHUSDT",1742256071898,30.374,1926.24,1926.23,128.691]
["binance-futures","ETHUSDT",1742256071952,29.874,1926.24,1926.23,128.691]
["binance-futures","ETHUSDT",1742256072107,31.415,1926.24,1926.23,128.239]
["binance-futures","ETHUSDT",1742256072157,31.622,1926.24,1926.23,128.403]
["binance-futures","ETHUSDT",1742256072208,31.622,1926.24,1926.23,128.401]
["binance-futures","ETHUSDT",1742256072308,26.437,1926.24,1926.23,128.401]
["binance-futures","ETHUSDT",1742256072368,73.648,1926.24,1926.23,124.39]
["binance-futures","ETHUSDT",1742256072472,73.75,1926.24,1926.23,126.086]
["binance-futures","ETHUSDT",1742256072522,73.75,1926.24,1926.23,126.074]
["binance-futures","ETHUSDT",1742256072626,73.677,1926.24,1926.23,126.091]
["binance-futures","ETHUSDT",1742256072851,73.363,1926.24,1926.23,130.091]
["binance-futures","ETHUSDT",1742256072897,36.361,1926.24,1926.23,130.066]
["binance-futures","ETHUSDT",1742256072961,28.225,1926.24,1926.23,135.042]
["binance-futures","ETHUSDT",1742256073013,28.225,1926.24,1926.23,135.092]
["binance-futures","ETHUSDT",1742256073112,28.216,1926.24,1926.23,135.092]
["binance-futures","ETHUSDT",1742256073170,28.361,1926.24,1926.23,135.123]
["binance-futures","ETHUSDT",1742256073273,28.361,1926.24,1926.23,135.16]
["binance-futures","ETHUSDT",1742256073341,28.449,1926.24,1926.23,135.16]
["binance-futures","ETHUSDT",1742256073384,36.574,1926.24,1926.23,133.687]
["binance-futures","ETHUSDT",1742256073444,36.512,1926.24,1926.23,133.632]
["binance-futures","ETHUSDT",1742256073491,54.972,1926.24,1926.23,134.678]
["binance-futures","ETHUSDT",1742256073551,57.481,1926.24,1926.23,137.914]
["binance-futures","ETHUSDT",1742256073602,57.481,1926.24,1926.23,132.938]
["binance-futures","ETHUSDT",1742256073653,57.39,1926.24,1926.23,132.888]
["binance-futures","ETHUSDT",1742256073761,5.27,1926.24,1926.23,132.888]
["binance-futures","ETHUSDT",1742256073813,5.27,1926.24,1926.23,146.002]
["binance-futures","ETHUSDT",1742256073866,122.638,1926.39,1926.38,75.921]
["binance-futures","ETHUSDT",1742256073917,125.05,1926.39,1926.38,75.674]
["binance-futures","ETHUSDT",1742256073967,125.05,1926.39,1926.38,78.257]
["binance-futures","ETHUSDT",1742256074021,125.066,1926.39,1926.38,78.273]
["binance-futures","ETHUSDT",1742256074070,113.516,1926.39,1926.38,75.917]
["binance-futures","ETHUSDT",1742256074122,54.641,1926.39,1926.38,73.668]
["binance-futures","ETHUSDT",1742256074174,54.924,1926.39,1926.38,73.817]
["binance-futures","ETHUSDT",1742256074225,75.81,1926.39,1926.38,74.973]
["binance-futures","ETHUSDT",1742256074277,75.821,1926.39,1926.38,74.973]
["binance-futures","ETHUSDT",1742256074327,75.821,1926.39,1926.38,73.703]
["binance-futures","ETHUSDT",1742256074380,75.821,1926.39,1926.38,73.079]
["binance-futures","ETHUSDT",1742256074429,75.971,1926.39,1926.38,73.182]
["binance-futures","ETHUSDT",1742256074481,75.985,1926.39,1926.38,73.182]
["binance-futures","ETHUSDT",1742256074540,75.885,1926.39,1926.38,73.182]
["binance-futures","ETHUSDT",1742256074593,79.689,1926.39,1926.38,73.182]
["binance-futures","ETHUSDT",1742256074648,79.752,1926.39,1926.38,73.182]
["binance-futures","ETHUSDT",1742256074801,79.752,1926.39,1926.38,74.679]
["binance-futures","ETHUSDT",1742256074852,79.752,1926.39,1926.38,72.954]
["binance-futures","ETHUSDT",1742256074957,79.752,1926.39,1926.38,73.732]
["binance-futures","ETHUSDT",1742256075005,79.705,1926.39,1926.38,73.71]
["binance-futures","ETHUSDT",1742256075061,58.819,1926.39,1926.38,73.732]
["binance-futures","ETHUSDT",1742256075110,68.291,1926.39,1926.38,78.067]
["binance-futures","ETHUSDT",1742256075149,68.291,1926.39,1926.38,75.906]
["binance-futures","ETHUSDT",1742256075212,5.094,1926.39,1926.38,73.731]
["binance-futures","ETHUSDT",1742256075265,5.094,1926.39,1926.38,86.687]
["binance-futures","ETHUSDT",1742256075318,5.094,1926.39,1926.38,73.692]
["binance-futures","ETHUSDT",1742256075369,1.143,1926.49,1926.48,186.444]
["binance-futures","ETHUSDT",1742256075420,19.588,1926.57,1926.56,293.291]
["binance-futures","ETHUSDT",1742256075472,26.089,1926.57,1926.56,265.559]
["binance-futures","ETHUSDT",1742256075575,83.743,1926.57,1926.56,241.542]
["binance-futures","ETHUSDT",1742256075627,83.844,1926.57,1926.56,215.755]
["binance-futures","ETHUSDT",1742256075678,86.264,1926.57,1926.56,115.527]
["binance-futures","ETHUSDT",1742256075729,86.264,1926.57,1926.56,111.692]
["binance-futures","ETHUSDT",1742256075781,91.885,1926.57,1926.56,54.924]
["binance-futures","ETHUSDT",1742256075831,102.738,1926.57,1926.56,54.795]
["binance-futures","ETHUSDT",1742256075881,100.409,1926.57,1926.56,35.071]
["binance-futures","ETHUSDT",1742256075935,87.403,1926.57,1926.56,0.781]
["binance-futures","ETHUSDT",1742256075986,87.596,1926.57,1926.56,0.781]
["binance-futures","ETHUSDT",1742256076038,87.675,1926.57,1926.56,0.781]
["binance-futures","ETHUSDT",1742256076191,87.675,1926.57,1926.56,0.777]
["binance-futures","ETHUSDT",1742256076242,87.715,1926.57,1926.56,0.834]
["binance-futures","ETHUSDT",1742256076289,87.766,1926.57,1926.56,0.896]
["binance-futures","ETHUSDT",1742256076347,87.755,1926.57,1926.56,0.806]
["binance-futures","ETHUSDT",1742256076398,87.766,1926.57,1926.56,1.015]
["binance-futures","ETHUSDT",1742256076558,87.766,1926.57,1926.56,3.687]
["binance-futures","ETHUSDT",1742256076668,99.787,1926.57,1926.56,3.537]
["binance-futures","ETHUSDT",1742256076722,277.701,1926.49,1926.48,10.441]
["binance-futures","ETHUSDT",1742256076773,270.525,1926.49,1926.48,10.441]
["binance-futures","ETHUSDT",1742256076823,274.357,1926.49,1926.48,10.477]
["binance-futures","ETHUSDT",1742256076875,275.397,1926.49,1926.48,10.477]
["binance-futures","ETHUSDT",1742256076927,275.397,1926.49,1926.48,10.704]
["binance-futures","ETHUSDT",1742256076977,275.671,1926.49,1926.48,10.704]
["binance-futures","ETHUSDT",1742256077031,302.149,1926.49,1926.48,6.577]
["binance-futures","ETHUSDT",1742256077130,302.046,1926.49,1926.48,6.577]
["binance-futures","ETHUSDT",1742256077232,332.482,1926.31,1926.22,0.022]
["binance-futures","ETHUSDT",1742256077274,332.548,1926.31,1926.3,4.846]
["binance-futures","ETHUSDT",1742256077335,332.548,1926.31,1926.3,4.858]
["binance-futures","ETHUSDT",1742256077384,322.929,1926.31,1926.3,3.001]
["binance-futures","ETHUSDT",1742256077439,323.008,1926.31,1926.3,0.381]
["binance-futures","ETHUSDT",1742256077491,270.215,1926.24,1926.23,11.682]
["binance-futures","ETHUSDT",1742256077593,270.252,1926.24,1926.23,11.682]
["binance-futures","ETHUSDT",1742256077644,269.931,1926.24,1926.23,11.705]
["binance-futures","ETHUSDT",1742256077802,269.996,1926.24,1926.23,14.838]
["binance-futures","ETHUSDT",1742256077854,71.937,1926.2,1926.18,0.104]
["binance-futures","ETHUSDT",1742256077905,204.475,1926.15,1926.14,1.733]
["binance-futures","ETHUSDT",1742256077957,274.76,1926.08,1926.07,5.199]
["binance-futures","ETHUSDT",1742256078007,275.05,1926.08,1926.07,5.215]
["binance-futures","ETHUSDT",1742256078060,275.062,1926.08,1926.07,5.344]
["binance-futures","ETHUSDT",1742256078111,275.091,1926.08,1926.07,5.367]
["binance-futures","ETHUSDT",1742256078214,275.342,1926.08,1926.07,5.471]
["binance-futures","ETHUSDT",1742256078267,275.342,1926.08,1926.07,5.47]
["binance-futures","ETHUSDT",1742256078318,275.395,1926.08,1926.07,5.47]
["binance-futures","ETHUSDT",1742256078368,275.318,1926.08,1926.07,5.47]
["binance-futures","ETHUSDT",1742256078477,275.353,1926.08,1926.07,5.481]
["binance-futures","ETHUSDT",1742256078529,275.424,1926.08,1926.07,5.573]
["binance-futures","ETHUSDT",1742256078586,275.441,1926.08,1926.07,5.573]
["binance-futures","ETHUSDT",1742256078660,275.493,1926.08,1926.07,5.573]
["binance-futures","ETHUSDT",1742256078830,275.513,1926.08,1926.07,5.473]
["binance-futures","ETHUSDT",1742256078889,275.513,1926.08,1926.07,5.472]
["binance-futures","ETHUSDT",1742256078992,275.488,1926.08,1926.07,5.472]
["binance-futures","ETHUSDT",1742256079043,275.465,1926.08,1926.07,5.472]
["binance-futures","ETHUSDT",1742256079087,275.448,1926.08,1926.07,5.472]
["binance-futures","ETHUSDT",1742256079200,275.524,1926.08,1926.07,5.977]
["binance-futures","ETHUSDT",1742256079357,275.458,1926.08,1926.07,5.795]
["binance-futures","ETHUSDT",1742256079408,275.502,1926.08,1926.07,5.795]
["binance-futures","ETHUSDT",1742256079459,275.502,1926.08,1926.07,5.889]
["binance-futures","ETHUSDT",1742256079514,275.502,1926.08,1926.07,7.668]
["binance-futures","ETHUSDT",1742256079563,275.518,1926.08,1926.07,7.695]
["binance-futures","ETHUSDT",1742256079617,275.338,1926.08,1926.07,7.695]
["binance-futures","ETHUSDT",1742256079774,145.833,1926.08,1926.07,133.023]
["binance-futures","ETHUSDT",1742256079825,66.782,1926.08,1926.07,146.003]
["binance-futures","ETHUSDT",1742256079876,1.341,1926.08,1926.07,146.148]
["binance-futures","ETHUSDT",1742256079928,3.117,1926.1,1926.09,291.601]
["binance-futures","ETHUSDT",1742256079977,0.012,1926.1,1926.09,291.628]
["binance-futures","ETHUSDT",1742256080029,0.063,1926.1,1926.09,292.418]
["binance-futures","ETHUSDT",1742256080079,0.079,1926.1,1926.09,292.429]
["binance-futures","ETHUSDT",1742256080340,40.668,1926.2,1926.19,284.745]
["binance-futures","ETHUSDT",1742256080390,40.668,1926.2,1926.19,273.653]
["binance-futures","ETHUSDT",1742256080442,0.012,1926.2,1926.19,286.699]
["binance-futures","ETHUSDT",1742256080493,0.012,1926.2,1926.19,287.521]
["binance-futures","ETHUSDT",1742256080544,25.644,1926.3,1926.29,121.541]
["binance-futures","ETHUSDT",1742256080593,41.295,1926.3,1926.29,90.98]
["binance-futures","ETHUSDT",1742256080643,41.295,1926.3,1926.29,91.03]
["binance-futures","ETHUSDT",1742256080697,40.975,1926.3,1926.29,91.046]
["binance-futures","ETHUSDT",1742256080752,74.016,1926.3,1926.29,90.996]
["binance-futures","ETHUSDT",1742256080803,69.174,1926.3,1926.29,83.065]
["binance-futures","ETHUSDT",1742256080851,72.719,1926.3,1926.29,75.507]
["binance-futures","ETHUSDT",1742256080906,72.445,1926.3,1926.29,75.518]
["binance-futures","ETHUSDT",1742256080959,72.434,1926.3,1926.29,75.518]
["binance-futures","ETHUSDT",1742256081014,72.434,1926.3,1926.29,76.279]
["binance-futures","ETHUSDT",1742256081062,73.223,1926.3,1926.29,76.302]
["binance-futures","ETHUSDT",1742256081117,73.522,1926.3,1926.29,63.321]
["binance-futures","ETHUSDT",1742256081159,73.522,1926.3,1926.29,63.437]
["binance-futures","ETHUSDT",1742256081220,73.554,1926.3,1926.29,63.437]
["binance-futures","ETHUSDT",1742256081270,73.552,1926.3,1926.29,67.761]
["binance-futures","ETHUSDT",1742256081427,73.675,1926.3,1926.29,59.686]
["binance-futures","ETHUSDT",1742256081480,73.675,1926.3,1926.29,59.527]
["binance-futures","ETHUSDT",1742256081527,73.675,1926.3,1926.29,59.6]
["binance-futures","ETHUSDT",1742256081578,76.121,1926.3,1926.29,75.878]
["binance-futures","ETHUSDT",1742256081798,76.25,1926.3,1926.29,75.878]
["binance-futures","ETHUSDT",1742256081831,76.25,1926.3,1926.29,75.877]
["binance-futures","ETHUSDT",1742256081951,75.25,1926.3,1926.29,79.938]
["binance-futures","ETHUSDT",1742256082050,75.121,1926.3,1926.29,79.96]
["binance-futures","ETHUSDT",1742256082107,75.121,1926.3,1926.29,79.963]
["binance-futures","ETHUSDT",1742256082162,75.121,1926.3,1926.29,75.952]
["binance-futures","ETHUSDT",1742256082214,75.184,1926.3,1926.29,75.902]
["binance-futures","ETHUSDT",1742256082263,76.825,1926.3,1926.29,13.74]
["binance-futures","ETHUSDT",1742256082315,72.041,1926.3,1926.29,1.764]
["binance-futures","ETHUSDT",1742256082418,284.153,1926.18,1926.17,1.784]
["binance-futures","ETHUSDT",1742256082469,283.945,1926.1,1926.09,1.837]
["binance-futures","ETHUSDT",1742256082520,162.347,1925.97,1925.96,0.945]
["binance-futures","ETHUSDT",1742256082571,301.495,1925.97,1925.96,0.934]
["binance-futures","ETHUSDT",1742256082622,259.384,1925.96,1925.95,5.29]
["binance-futures","ETHUSDT",1742256082673,260.175,1925.96,1925.95,5.242]
["binance-futures","ETHUSDT",1742256082724,260.183,1925.96,1925.95,5.242]
["binance-futures","ETHUSDT",1742256082776,260.043,1925.96,1925.95,5.254]
["binance-futures","ETHUSDT",1742256082878,107.214,1925.8,1925.79,42.354]
["binance-futures","ETHUSDT",1742256082928,107.214,1925.8,1925.79,39.309]
["binance-futures","ETHUSDT",1742256082980,107.607,1925.8,1925.79,39.272]
["binance-futures","ETHUSDT",1742256083031,108.723,1925.8,1925.79,39.309]
["binance-futures","ETHUSDT",1742256083130,108.723,1925.8,1925.79,39.366]
["binance-futures","ETHUSDT",1742256083188,108.826,1925.8,1925.79,39.366]
["binance-futures","ETHUSDT",1742256083241,108.826,1925.8,1925.79,39.402]
["binance-futures","ETHUSDT",1742256083282,108.826,1925.8,1925.79,39.414]
["binance-futures","ETHUSDT",1742256083401,108.819,1925.8,1925.79,39.414]
["binance-futures","ETHUSDT",1742256083451,104.257,1925.8,1925.79,69.909]
["binance-futures","ETHUSDT",1742256083506,106.326,1925.8,1925.79,70.03]
["binance-futures","ETHUSDT",1742256083558,105.409,1925.8,1925.79,70.03]
["binance-futures","ETHUSDT",1742256083610,104.638,1925.8,1925.79,69.968]
["binance-futures","ETHUSDT",1742256083767,104.618,1925.8,1925.79,69.968]
["binance-futures","ETHUSDT",1742256083819,86.231,1925.8,1925.79,73.56]
["binance-futures","ETHUSDT",1742256083870,35.877,1925.8,1925.79,82.542]
["binance-futures","ETHUSDT",1742256083922,3.748,1925.8,1925.79,86.553]
["binance-futures","ETHUSDT",1742256083974,3.714,1925.8,1925.79,86.553]
["binance-futures","ETHUSDT",1742256084027,14.955,1925.8,1925.79,86.553]
["binance-futures","ETHUSDT",1742256084072,26.517,1925.8,1925.79,73.571]
["binance-futures","ETHUSDT",1742256084130,104.795,1925.8,1925.79,73.409]
["binance-futures","ETHUSDT",1742256084181,106.892,1925.8,1925.79,73.534]
["binance-futures","ETHUSDT",1742256084230,106.94,1925.8,1925.79,73.498]
["binance-futures","ETHUSDT",1742256084285,109.34,1925.8,1925.79,72.352]
["binance-futures","ETHUSDT",1742256084334,109.34,1925.8,1925.79,44.206]
["binance-futures","ETHUSDT",1742256084367,109.34,1925.8,1925.79,39.22]
["binance-futures","ETHUSDT",1742256084437,106.932,1925.8,1925.79,39.22]
["binance-futures","ETHUSDT",1742256084491,109.332,1925.8,1925.79,30.49]
["binance-futures","ETHUSDT",1742256084537,109.332,1925.8,1925.79,28.288]
["binance-futures","ETHUSDT",1742256084651,109.135,1925.8,1925.79,28.304]
["binance-futures","ETHUSDT",1742256084703,112.022,1925.8,1925.79,4.517]
["binance-futures","ETHUSDT",1742256084753,116.338,1925.8,1925.79,4.505]
["binance-futures","ETHUSDT",1742256084804,7.322,1925.79,1925.78,0.522]
["binance-futures","ETHUSDT",1742256084856,315.57,1925.7,1925.69,3.535]
["binance-futures","ETHUSDT",1742256084907,287.733,1925.7,1925.69,37.306]
["binance-futures","ETHUSDT",1742256084958,219.564,1925.7,1925.69,72.312]
["binance-futures","ETHUSDT",1742256085009,223.09,1925.7,1925.69,73.977]
["binance-futures","ETHUSDT",1742256085059,224.24,1925.7,1925.69,59.361]
["binance-futures","ETHUSDT",1742256085163,224.278,1925.7,1925.69,59.361]
["binance-futures","ETHUSDT",1742256085213,227.386,1925.7,1925.69,35.374]
["binance-futures","ETHUSDT",1742256085266,228.266,1925.7,1925.69,35.413]
["binance-futures","ETHUSDT",1742256085369,231.433,1925.7,1925.69,3.506]
["binance-futures","ETHUSDT",1742256085421,231.489,1925.7,1925.69,3.506]
["binance-futures","ETHUSDT",1742256085473,234.486,1925.7,1925.69,1.872]
["binance-futures","ETHUSDT",1742256085525,234.39,1925.7,1925.69,5.666]
["binance-futures","ETHUSDT",1742256085628,234.39,1925.7,1925.69,5.693]
["binance-futures","ETHUSDT",1742256085679,234.39,1925.7,1925.69,5.633]
["binance-futures","ETHUSDT",1742256085730,234.39,1925.7,1925.69,5.705]
["binance-futures","ETHUSDT",1742256085835,234.39,1925.7,1925.69,5.69]
["binance-futures","ETHUSDT",1742256085936,234.39,1925.7,1925.69,7.553]
["binance-futures","ETHUSDT",1742256086046,225.795,1925.7,1925.69,25.7]
["binance-futures","ETHUSDT",1742256086152,225.794,1925.7,1925.69,25.689]
["binance-futures","ETHUSDT",1742256086205,225.896,1925.7,1925.69,17.564]
["binance-futures","ETHUSDT",1742256086254,225.897,1925.7,1925.69,16.041]
["binance-futures","ETHUSDT",1742256086358,217.898,1925.7,1925.69,37.148]
["binance-futures","ETHUSDT",1742256086411,217.306,1925.7,1925.69,37.148]
["binance-futures","ETHUSDT",1742256086441,217.306,1925.7,1925.69,37.134]
["binance-futures","ETHUSDT",1742256086512,199.591,1925.7,1925.69,39.336]
["binance-futures","ETHUSDT",1742256086550,199.567,1925.7,1925.69,35.726]
["binance-futures","ETHUSDT",1742256086617,199.567,1925.7,1925.69,45.379]
["binance-futures","ETHUSDT",1742256086721,199.562,1925.7,1925.69,39.384]
["binance-futures","ETHUSDT",1742256086778,199.562,1925.7,1925.69,39.383]
["binance-futures","ETHUSDT",1742256086885,199.542,1925.7,1925.69,39.383]
["binance-futures","ETHUSDT",1742256086927,199.531,1925.7,1925.69,69.26]
["binance-futures","ETHUSDT",1742256087144,199.467,1925.7,1925.69,69.26]
["binance-futures","ETHUSDT",1742256087189,199.669,1925.7,1925.69,69.26]
["binance-futures","ETHUSDT",1742256087351,199.67,1925.7,1925.69,69.26]
["binance-futures","ETHUSDT",1742256087410,199.67,1925.7,1925.69,69.131]
["binance-futures","ETHUSDT",1742256087454,199.671,1925.7,1925.69,69.26]
["binance-futures","ETHUSDT",1742256087517,199.671,1925.7,1925.69,69.368]
["binance-futures","ETHUSDT",1742256087571,199.514,1925.7,1925.69,69.368]
["binance-futures","ETHUSDT",1742256087620,199.669,1925.7,1925.69,69.254]
["binance-futures","ETHUSDT",1742256087668,199.669,1925.7,1925.69,69.222]
["binance-futures","ETHUSDT",1742256087720,199.283,1925.7,1925.69,69.351]
["binance-futures","ETHUSDT",1742256087759,198.283,1925.7,1925.69,69.351]
["binance-futures","ETHUSDT",1742256087878,198.272,1925.7,1925.69,69.362]
["binance-futures","ETHUSDT",1742256087934,198.264,1925.7,1925.69,69.362]
["binance-futures","ETHUSDT",1742256088040,198.264,1925.7,1925.69,69.254]
["binance-futures","ETHUSDT",1742256088092,198.228,1925.7,1925.69,67.799]
["binance-futures","ETHUSDT",1742256088149,198.266,1925.7,1925.69,67.799]
["binance-futures","ETHUSDT",1742256088202,198.267,1925.7,1925.69,67.785]
["binance-futures","ETHUSDT",1742256088251,198.271,1925.7,1925.69,67.785]
["binance-futures","ETHUSDT",1742256088305,198.271,1925.7,1925.69,27.959]
["binance-futures","ETHUSDT",1742256088355,201.532,1925.7,1925.69,4.172]
["binance-futures","ETHUSDT",1742256088410,201.582,1925.7,1925.69,11.45]
["binance-futures","ETHUSDT",1742256088461,204.582,1925.7,1925.69,4.145]
["binance-futures","ETHUSDT",1742256088512,204.582,1925.7,1925.69,8.426]
["binance-futures","ETHUSDT",1742256088560,207.251,1925.7,1925.69,8.437]
["binance-futures","ETHUSDT",1742256088616,207.236,1925.7,1925.69,8.453]
["binance-futures","ETHUSDT",1742256088668,204.888,1925.7,1925.69,8.453]
["binance-futures","ETHUSDT",1742256088773,204.908,1925.7,1925.69,8.453]
["binance-futures","ETHUSDT",1742256088875,207.308,1925.7,1925.69,8.465]
["binance-futures","ETHUSDT",1742256088934,207.421,1925.7,1925.69,8.465]
["binance-futures","ETHUSDT",1742256089202,207.429,1925.7,1925.69,8.351]
["binance-futures","ETHUSDT",1742256089314,207.429,1925.7,1925.69,8.207]
["binance-futures","ETHUSDT",1742256089417,244.854,1925.59,1925.58,2.102]
["binance-futures","ETHUSDT",1742256089519,221.992,1925.48,1925.47,7.348]
["binance-futures","ETHUSDT",1742256089570,239.898,1925.48,1925.47,7.419]
["binance-futures","ETHUSDT",1742256089622,241.05,1925.48,1925.47,7.431]
["binance-futures","ETHUSDT",1742256089727,228.135,1925.48,1925.47,3.821]
["binance-futures","ETHUSDT",1742256089777,228.846,1925.48,1925.47,3.821]
["binance-futures","ETHUSDT",1742256089829,228.984,1925.48,1925.47,3.821]
["binance-futures","ETHUSDT",1742256089933,241.908,1925.48,1925.47,3.821]
["binance-futures","ETHUSDT",1742256090040,243.012,1925.48,1925.47,3.832]
["binance-futures","ETHUSDT",1742256090091,242.069,1925.48,1925.47,3.832]
["binance-futures","ETHUSDT",1742256090128,242.997,1925.48,1925.47,3.832]
["binance-futures","ETHUSDT",1742256090197,242.996,1925.48,1925.47,3.832]
["binance-futures","ETHUSDT",1742256090250,243.092,1925.48,1925.47,3.832]
["binance-futures","ETHUSDT",1742256090348,229.26,1925.48,1925.47,3.82]
["binance-futures","ETHUSDT",1742256090404,242.281,1925.48,1925.47,3.82]
["binance-futures","ETHUSDT",1742256090509,242.303,1925.48,1925.47,5.872]
["binance-futures","ETHUSDT",1742256090562,242.025,1925.48,1925.47,6.239]
["binance-futures","ETHUSDT",1742256090615,242.045,1925.48,1925.47,6.238]
["binance-futures","ETHUSDT",1742256090664,242.034,1925.48,1925.47,6.249]
["binance-futures","ETHUSDT",1742256090768,239.014,1925.48,1925.47,6.261]
["binance-futures","ETHUSDT",1742256090824,238.762,1925.48,1925.47,2.66]
["binance-futures","ETHUSDT",1742256090876,239.612,1925.48,1925.47,2.66]
["binance-futures","ETHUSDT",1742256090928,239.654,1925.48,1925.47,2.611]
["binance-futures","ETHUSDT",1742256091029,83.172,1925.41,1925.4,64.949]
["binance-futures","ETHUSDT",1742256091081,81.438,1925.41,1925.4,52.949]
["binance-futures","ETHUSDT",1742256091129,82.413,1925.41,1925.4,52.965]
["binance-futures","ETHUSDT",1742256091179,82.413,1925.41,1925.4,52.987]
["binance-futures","ETHUSDT",1742256091237,82.568,1925.41,1925.4,52.987]
["binance-futures","ETHUSDT",1742256091288,84.697,1925.41,1925.4,50.785]
["binance-futures","ETHUSDT",1742256091383,84.867,1925.41,1925.4,50.785]
["binance-futures","ETHUSDT",1742256091551,87.246,1925.41,1925.4,65.37]
["binance-futures","ETHUSDT",1742256091608,87.196,1925.41,1925.4,65.37]
["binance-futures","ETHUSDT",1742256091647,87.196,1925.41,1925.4,62.776]
["binance-futures","ETHUSDT",1742256091692,70.744,1925.41,1925.4,62.826]
["binance-futures","ETHUSDT",1742256091820,69.717,1925.41,1925.4,62.826]
["binance-futures","ETHUSDT",1742256091869,69.547,1925.41,1925.4,71.986]
["binance-futures","ETHUSDT",1742256091921,69.72,1925.41,1925.4,71.997]
["binance-futures","ETHUSDT",1742256091969,69.78,1925.41,1925.4,71.997]
["binance-futures","ETHUSDT",1742256092080,70.033,1925.41,1925.4,72.033]
["binance-futures","ETHUSDT",1742256092132,23.263,1925.41,1925.4,77.559]
["binance-futures","ETHUSDT",1742256092183,5.334,1925.41,1925.4,83.084]
["binance-futures","ETHUSDT",1742256092233,5.431,1925.41,1925.4,96.086]
["binance-futures","ETHUSDT",1742256092286,5.403,1925.41,1925.4,96.086]
["binance-futures","ETHUSDT",1742256092391,5.454,1925.41,1925.4,96.215]
["binance-futures","ETHUSDT",1742256092497,5.465,1925.41,1925.4,96.163]
["binance-futures","ETHUSDT",1742256092603,5.463,1925.41,1925.4,96.225]
["binance-futures","ETHUSDT",1742256092812,0.771,1925.44,1925.43,138.806]
["binance-futures","ETHUSDT",1742256092866,13.111,1925.47,1925.46,151.779]
["binance-futures","ETHUSDT",1742256092918,13.127,1925.47,1925.46,151.776]
["binance-futures","ETHUSDT",1742256092969,13.127,1925.47,1925.46,151.671]
["binance-futures","ETHUSDT",1742256093021,13.139,1925.47,1925.46,164.655]
["binance-futures","ETHUSDT",1742256093074,18.809,1925.47,1925.46,141.682]
["binance-futures","ETHUSDT",1742256093128,30.387,1925.47,1925.46,128.759]
["binance-futures","ETHUSDT",1742256093177,18.812,1925.47,1925.46,126.358]
["binance-futures","ETHUSDT",1742256093236,19.032,1925.47,1925.46,142.083]
["binance-futures","ETHUSDT",1742256093288,19.043,1925.47,1925.46,132.346]
["binance-futures","ETHUSDT",1742256093341,114.275,1925.47,1925.46,111.499]
["binance-futures","ETHUSDT",1742256093394,70.027,1925.47,1925.46,105.498]
["binance-futures","ETHUSDT",1742256093445,71.869,1925.47,1925.46,93.998]
["binance-futures","ETHUSDT",1742256093542,63.056,1925.47,1925.46,93.998]
["binance-futures","ETHUSDT",1742256093600,63.056,1925.47,1925.46,94.127]
["binance-futures","ETHUSDT",1742256093651,63.056,1925.47,1925.46,93.998]
["binance-futures","ETHUSDT",1742256093808,51.494,1925.47,1925.46,105.534]
["binance-futures","ETHUSDT",1742256093933,51.513,1925.47,1925.46,105.546]
["binance-futures","ETHUSDT",1742256093993,48.78,1925.47,1925.46,96.232]
["binance-futures","ETHUSDT",1742256094039,17.657,1925.47,1925.46,96.25]
["binance-futures","ETHUSDT",1742256094094,13.125,1925.47,1925.46,96.282]
["binance-futures","ETHUSDT",1742256094154,13.12,1925.47,1925.46,96.297]
["binance-futures","ETHUSDT",1742256094205,20.431,1925.47,1925.46,95.066]
["binance-futures","ETHUSDT",1742256094250,13.126,1925.47,1925.46,94.922]
["binance-futures","ETHUSDT",1742256094309,13.227,1925.47,1925.46,107.952]
["binance-futures","ETHUSDT",1742256094357,13.227,1925.47,1925.46,107.941]
["binance-futures","ETHUSDT",1742256094413,13.227,1925.47,1925.46,121.362]
["binance-futures","ETHUSDT",1742256094463,13.194,1925.47,1925.46,121.312]
["binance-futures","ETHUSDT",1742256094518,13.208,1925.47,1925.46,122.172]
["binance-futures","ETHUSDT",1742256094568,13.208,1925.47,1925.46,122.28]
["binance-futures","ETHUSDT",1742256094628,13.208,1925.47,1925.46,122.906]
["binance-futures","ETHUSDT",1742256094685,13.22,1925.47,1925.46,122.906]
["binance-futures","ETHUSDT",1742256094791,0.703,1925.52,1925.51,347.658]
["binance-futures","ETHUSDT",1742256094842,0.703,1925.52,1925.51,342.468]
["binance-futures","ETHUSDT",1742256094894,2.33,1925.67,1925.66,308.828]
["binance-futures","ETHUSDT",1742256094945,23.799,1925.68,1925.67,287.104]
["binance-futures","ETHUSDT",1742256094996,0.449,1925.7,1925.69,294.752]
["binance-futures","ETHUSDT",1742256095048,0.022,1925.85,1925.84,144.201]
["binance-futures","ETHUSDT",1742256095099,30.468,1925.89,1925.88,245.316]
["binance-futures","ETHUSDT",1742256095151,63.414,1925.89,1925.88,229.478]
["binance-futures","ETHUSDT",1742256095203,63.414,1925.89,1925.88,229.493]
["binance-futures","ETHUSDT",1742256095252,63.442,1925.89,1925.88,200.456]
["binance-futures","ETHUSDT",1742256095304,63.516,1925.89,1925.88,198.888]
["binance-futures","ETHUSDT",1742256095346,65.916,1925.89,1925.88,183.287]
["binance-futures","ETHUSDT",1742256095407,65.927,1925.89,1925.88,183.298]
["binance-futures","ETHUSDT",1742256095449,66.093,1925.89,1925.88,183.298]
["binance-futures","ETHUSDT",1742256095511,66.182,1925.89,1925.88,183.298]
["binance-futures","ETHUSDT",1742256095616,66.182,1925.89,1925.88,182.298]
["binance-futures","ETHUSDT",1742256095782,75.02,1925.89,1925.88,113.021]
["binance-futures","ETHUSDT",1742256095832,77.895,1925.89,1925.88,100.17]
["binance-futures","ETHUSDT",1742256095883,75.624,1925.89,1925.88,84.387]
["binance-futures","ETHUSDT",1742256095934,73.127,1925.89,1925.88,66.672]
["binance-futures","ETHUSDT",1742256095983,72.875,1925.89,1925.88,66.672]
["binance-futures","ETHUSDT",1742256096039,72.886,1925.89,1925.88,66.672]
["binance-futures","ETHUSDT",1742256096090,72.901,1925.89,1925.88,67.171]
["binance-futures","ETHUSDT",1742256096145,72.888,1925.89,1925.88,67.171]
["binance-futures","ETHUSDT",1742256096199,75.183,1925.89,1925.88,67.17]
["binance-futures","ETHUSDT",1742256096253,75.321,1925.89,1925.88,67.151]
["binance-futures","ETHUSDT",1742256096304,75.678,1925.89,1925.88,67.151]
["binance-futures","ETHUSDT",1742256096407,75.733,1925.89,1925.88,67.156]
["binance-futures","ETHUSDT",1742256096509,72.058,1925.89,1925.88,67.156]
["binance-futures","ETHUSDT",1742256096567,72.038,1925.89,1925.88,67.156]
["binance-futures","ETHUSDT",1742256096661,71.881,1925.89,1925.88,67.156]
["binance-futures","ETHUSDT",1742256096828,51.525,1925.89,1925.88,67.312]
["binance-futures","ETHUSDT",1742256096883,71.467,1925.89,1925.88,67.312]
["binance-futures","ETHUSDT",1742256096986,71.472,1925.89,1925.88,67.312]
["binance-futures","ETHUSDT",1742256097035,69.052,1925.89,1925.88,67.312]
["binance-futures","ETHUSDT",1742256097088,69.063,1925.89,1925.88,67.527]
["binance-futures","ETHUSDT",1742256097135,69.063,1925.89,1925.88,67.5]
["binance-futures","ETHUSDT",1742256097206,69.063,1925.89,1925.88,67.511]
["binance-futures","ETHUSDT",1742256097311,69.068,1925.89,1925.88,67.511]
["binance-futures","ETHUSDT",1742256097366,69.04,1925.89,1925.88,67.123]
["binance-futures","ETHUSDT",1742256097485,71.457,1925.89,1925.88,67.122]
["binance-futures","ETHUSDT",1742256097538,70.123,1925.89,1925.88,68.037]
["binance-futures","ETHUSDT",1742256097649,69.36,1925.89,1925.88,68.037]
["binance-futures","ETHUSDT",1742256097752,189.163,1925.62,1925.61,70.106]
["binance-futures","ETHUSDT",1742256097858,192.233,1925.62,1925.61,70.118]
["binance-futures","ETHUSDT",1742256097906,192.31,1925.62,1925.61,70.118]
["binance-futures","ETHUSDT",1742256097961,192.322,1925.62,1925.61,70.118]
["binance-futures","ETHUSDT",1742256098064,192.333,1925.62,1925.61,70.118]
["binance-futures","ETHUSDT",1742256098118,189.664,1925.62,1925.61,70.118]
["binance-futures","ETHUSDT",1742256098168,188.658,1925.62,1925.61,70.118]
["binance-futures","ETHUSDT",1742256098220,191.069,1925.62,1925.61,70.029]
["binance-futures","ETHUSDT",1742256098274,191.069,1925.62,1925.61,53.783]
["binance-futures","ETHUSDT",1742256098326,191.306,1925.62,1925.61,53.819]
["binance-futures","ETHUSDT",1742256098373,191.457,1925.62,1925.61,53.819]
["binance-futures","ETHUSDT",1742256098429,191.21,1925.62,1925.61,21.591]
["binance-futures","ETHUSDT",1742256098480,192.053,1925.62,1925.61,14.588]
["binance-futures","ETHUSDT",1742256098529,191.585,1925.62,1925.61,14.588]
["binance-futures","ETHUSDT",1742256098577,204.813,1925.62,1925.61,14.524]
["binance-futures","ETHUSDT",1742256098632,227.457,1925.62,1925.61,17.802]
["binance-futures","ETHUSDT",1742256098685,204.734,1925.62,1925.61,55.353]
["binance-futures","ETHUSDT",1742256098737,157.732,1925.62,1925.61,70.295]
["binance-futures","ETHUSDT",1742256098789,151.378,1925.62,1925.61,55.935]
["binance-futures","ETHUSDT",1742256098828,151.378,1925.62,1925.61,55.946]
["binance-futures","ETHUSDT",1742256098891,164.459,1925.62,1925.61,28.733]
["binance-futures","ETHUSDT",1742256098943,164.448,1925.62,1925.61,28.733]
["binance-futures","ETHUSDT",1742256098995,167.622,1925.62,1925.61,17.842]
["binance-futures","ETHUSDT",1742256099039,166.837,1925.62,1925.61,17.842]
["binance-futures","ETHUSDT",1742256099101,166.848,1925.62,1925.61,17.879]
["binance-futures","ETHUSDT",1742256099148,166.835,1925.62,1925.61,17.879]
["binance-futures","ETHUSDT",1742256099206,166.835,1925.62,1925.61,10.47]
["binance-futures","ETHUSDT",1742256099258,166.855,1925.62,1925.61,10.384]
["binance-futures","ETHUSDT",1742256099308,179.79,1925.62,1925.61,10.384]
["binance-futures","ETHUSDT",1742256099348,180.103,1925.62,1925.61,10.348]
["binance-futures","ETHUSDT",1742256099562,167.12,1925.62,1925.61,19.208]
["binance-futures","ETHUSDT",1742256099617,167.1,1925.62,1925.61,19.402]
["binance-futures","ETHUSDT",1742256099845,167.1,1925.62,1925.61,19.413]
["binance-futures","ETHUSDT",1742256100059,167.1,1925.62,1925.61,9.193]
["binance-futures","ETHUSDT",1742256100163,167.12,1925.62,1925.61,9.181]
["binance-futures","ETHUSDT",1742256100214,166.765,1925.62,1925.61,9.181]
["binance-futures","ETHUSDT",1742256100268,180.093,1925.62,1925.61,9.181]
["binance-futures","ETHUSDT",1742256100372,211.539,1925.52,1925.51,0.991]
["binance-futures","ETHUSDT",1742256100424,214.398,1925.52,1925.51,1.007]
["binance-futures","ETHUSDT",1742256100473,214.495,1925.52,1925.51,1.007]
["binance-futures","ETHUSDT",1742256100528,209.138,1925.52,1925.51,1.801]
["binance-futures","ETHUSDT",1742256100577,177.657,1925.52,1925.51,1.801]
["binance-futures","ETHUSDT",1742256100633,192.744,1925.52,1925.51,0.175]
["binance-futures","ETHUSDT",1742256100671,328.544,1925.49,1925.48,2.46]
["binance-futures","ETHUSDT",1742256100733,321.98,1925.49,1925.48,2.46]
["binance-futures","ETHUSDT",1742256100788,319.244,1925.49,1925.48,38.311]
["binance-futures","ETHUSDT",1742256100840,163.775,1925.47,1925.46,1.454]
["binance-futures","ETHUSDT",1742256100891,360.851,1925.47,1925.46,1.466]
["binance-futures","ETHUSDT",1742256100942,360.942,1925.47,1925.46,1.482]
["binance-futures","ETHUSDT",1742256101041,361.446,1925.47,1925.46,1.494]
["binance-futures","ETHUSDT",1742256101099,169.223,1925.41,1925.4,7.994]
["binance-futures","ETHUSDT",1742256101154,169.223,1925.41,1925.4,26.039]
["binance-futures","ETHUSDT",1742256101205,145.402,1925.41,1925.4,67.322]
["binance-futures","ETHUSDT",1742256101251,141.242,1925.41,1925.4,67.334]
["binance-futures","ETHUSDT",1742256101306,141.312,1925.41,1925.4,71.931]
["binance-futures","ETHUSDT",1742256101399,141.611,1925.41,1925.4,72.299]
["binance-futures","ETHUSDT",1742256101458,142.007,1925.41,1925.4,72.299]
["binance-futures","ETHUSDT",1742256101619,142.126,1925.41,1925.4,72.31]
["binance-futures","ETHUSDT",1742256101881,142.242,1925.41,1925.4,60.31]
["binance-futures","ETHUSDT",1742256101933,142.242,1925.41,1925.4,64.74]
["binance-futures","ETHUSDT",1742256101978,142.231,1925.41,1925.4,74.751]
["binance-futures","ETHUSDT",1742256102039,142.22,1925.41,1925.4,74.931]
["binance-futures","ETHUSDT",1742256102091,142.22,1925.41,1925.4,70.404]
["binance-futures","ETHUSDT",1742256102147,142.11,1925.41,1925.4,70.643]
["binance-futures","ETHUSDT",1742256102200,105.475,1925.41,1925.4,71.598]
["binance-futures","ETHUSDT",1742256102251,105.481,1925.41,1925.4,71.587]
["binance-futures","ETHUSDT",1742256102298,105.492,1925.41,1925.4,71.587]
["binance-futures","ETHUSDT",1742256102355,105.71,1925.41,1925.4,71.587]
["binance-futures","ETHUSDT",1742256102405,103.22,1925.41,1925.4,73.83]
["binance-futures","ETHUSDT",1742256102456,103.241,1925.41,1925.4,74.072]
["binance-futures","ETHUSDT",1742256102565,103.241,1925.41,1925.4,74.139]
["binance-futures","ETHUSDT",1742256102667,103.252,1925.41,1925.4,67.563]
["binance-futures","ETHUSDT",1742256102776,103.14,1925.41,1925.4,67.563]
["binance-futures","ETHUSDT",1742256102827,103.167,1925.41,1925.4,67.552]
["binance-futures","ETHUSDT",1742256103042,105.121,1925.41,1925.4,67.593]
["binance-futures","ETHUSDT",1742256103094,105.121,1925.41,1925.4,64.946]
["binance-futures","ETHUSDT",1742256103240,105.192,1925.41,1925.4,40.17]
["binance-futures","ETHUSDT",1742256103303,105.192,1925.41,1925.4,35.99]
["binance-futures","ETHUSDT",1742256103353,105.167,1925.41,1925.4,28.545]
["binance-futures","ETHUSDT",1742256103405,105.168,1925.41,1925.4,13.77]
["binance-futures","ETHUSDT",1742256103459,105.105,1925.41,1925.4,19.86]
["binance-futures","ETHUSDT",1742256103511,105.155,1925.41,1925.4,20.842]
["binance-futures","ETHUSDT",1742256103557,103.908,1925.41,1925.4,55.875]
["binance-futures","ETHUSDT",1742256103614,103.908,1925.41,1925.4,59.875]
["binance-futures","ETHUSDT",1742256103659,103.908,1925.41,1925.4,57.673]
["binance-futures","ETHUSDT",1742256103769,64.777,1925.41,1925.4,95.881]
["binance-futures","ETHUSDT",1742256103819,64.7,1925.41,1925.4,110.548]
["binance-futures","ETHUSDT",1742256103872,64.7,1925.41,1925.4,81.692]
["binance-futures","ETHUSDT",1742256103924,64.7,1925.41,1925.4,85.692]
["binance-futures","ETHUSDT",1742256104074,64.7,1925.41,1925.4,85.844]
["binance-futures","ETHUSDT",1742256104133,64.7,1925.41,1925.4,98.829]
["binance-futures","ETHUSDT",1742256104237,72.282,1925.41,1925.4,8.388]
["binance-futures","ETHUSDT",1742256104284,72.474,1925.41,1925.4,8.554]
["binance-futures","ETHUSDT",1742256104337,72.492,1925.41,1925.4,8.554]
["binance-futures","ETHUSDT",1742256104392,72.327,1925.41,1925.4,10.803]
["binance-futures","ETHUSDT",1742256104444,77.03,1925.41,1925.4,73.819]
["binance-futures","ETHUSDT",1742256104496,75.365,1925.41,1925.4,86.794]
["binance-futures","ETHUSDT",1742256104544,73.314,1925.41,1925.4,73.809]
["binance-futures","ETHUSDT",1742256104651,73.314,1925.41,1925.4,73.953]
["binance-futures","ETHUSDT",1742256104702,70.847,1925.41,1925.4,73.953]
["binance-futures","ETHUSDT",1742256104755,70.847,1925.41,1925.4,73.965]
["binance-futures","ETHUSDT",1742256104801,70.869,1925.41,1925.4,73.965]
["binance-futures","ETHUSDT",1742256104932,70.858,1925.41,1925.4,73.965]
["binance-futures","ETHUSDT",1742256105095,67.165,1925.41,1925.4,73.965]
["binance-futures","ETHUSDT",1742256105149,69.53,1925.41,1925.4,67.092]
["binance-futures","ETHUSDT",1742256105195,69.079,1925.41,1925.4,67.092]
["binance-futures","ETHUSDT",1742256105253,66.651,1925.41,1925.4,67.092]
["binance-futures","ETHUSDT",1742256105298,69.077,1925.41,1925.4,67.143]
["binance-futures","ETHUSDT",1742256105409,69.078,1925.41,1925.4,67.143]
["binance-futures","ETHUSDT",1742256105453,66.652,1925.41,1925.4,67.143]
["binance-futures","ETHUSDT",1742256105506,66.803,1925.41,1925.4,66.822]
["binance-futures","ETHUSDT",1742256105563,65.359,1925.41,1925.4,48.072]
["binance-futures","ETHUSDT",1742256105613,70.624,1925.41,1925.4,43.475]
["binance-futures","ETHUSDT",1742256105663,71.868,1925.41,1925.4,43.475]
["binance-futures","ETHUSDT",1742256105713,71.868,1925.41,1925.4,43.538]
["binance-futures","ETHUSDT",1742256105827,71.801,1925.41,1925.4,40.644]
["binance-futures","ETHUSDT",1742256105878,71.801,1925.41,1925.4,40.824]
["binance-futures","ETHUSDT",1742256106005,71.821,1925.41,1925.4,40.644]
["binance-futures","ETHUSDT",1742256106058,71.821,1925.41,1925.4,40.523]
["binance-futures","ETHUSDT",1742256106108,71.692,1925.41,1925.4,40.523]
["binance-futures","ETHUSDT",1742256106135,71.821,1925.41,1925.4,40.513]
["binance-futures","ETHUSDT",1742256106207,71.801,1925.41,1925.4,40.513]
["binance-futures","ETHUSDT",1742256106268,73.106,1925.41,1925.4,40.513]
["binance-futures","ETHUSDT",1742256106326,72.78,1925.41,1925.4,6.416]
["binance-futures","ETHUSDT",1742256106376,74.52,1925.41,1925.4,6.416]
["binance-futures","ETHUSDT",1742256106431,74.8,1925.41,1925.4,6.428]
["binance-futures","ETHUSDT",1742256106533,74.85,1925.41,1925.4,9.886]
["binance-futures","ETHUSDT",1742256106580,74.721,1925.41,1925.4,9.886]
["binance-futures","ETHUSDT",1742256106634,74.85,1925.41,1925.4,9.897]
["binance-futures","ETHUSDT",1742256106771,74.869,1925.41,1925.4,9.874]
["binance-futures","ETHUSDT",1742256106889,74.869,1925.41,1925.4,9.694]
["binance-futures","ETHUSDT",1742256106943,74.912,1925.41,1925.4,9.694]
["binance-futures","ETHUSDT",1742256107043,74.334,1925.41,1925.4,9.694]
["binance-futures","ETHUSDT",1742256107104,66.01,1925.41,1925.4,9.694]
["binance-futures","ETHUSDT",1742256107149,73.342,1925.41,1925.4,86.369]
["binance-futures","ETHUSDT",1742256107207,73.292,1925.41,1925.4,86.369]
["binance-futures","ETHUSDT",1742256107259,64.452,1925.41,1925.4,86.327]
["binance-futures","ETHUSDT",1742256107310,10.387,1925.41,1925.4,103.312]
["binance-futures","ETHUSDT",1742256107366,30.084,1925.41,1925.4,103.323]
["binance-futures","ETHUSDT",1742256107417,30.084,1925.41,1925.4,103.33]
["binance-futures","ETHUSDT",1742256107468,52.978,1925.41,1925.4,103.337]
["binance-futures","ETHUSDT",1742256107519,95.37,1925.41,1925.4,95.201]
["binance-futures","ETHUSDT",1742256107570,95.37,1925.41,1925.4,79.713]
["binance-futures","ETHUSDT",1742256107673,95.422,1925.41,1925.4,78.205]
["binance-futures","ETHUSDT",1742256107794,95.382,1925.41,1925.4,73.899]
["binance-futures","ETHUSDT",1742256107838,95.382,1925.41,1925.4,73.812]
["binance-futures","ETHUSDT",1742256107896,103.406,1925.41,1925.4,0.251]
["binance-futures","ETHUSDT",1742256107946,366.866,1925.4,1925.39,2.596]
["binance-futures","ETHUSDT",1742256107998,347.556,1925.4,1925.39,2.596]
["binance-futures","ETHUSDT",1742256108046,338.779,1925.4,1925.39,2.596]
["binance-futures","ETHUSDT",1742256108100,338.223,1925.4,1925.39,2.608]
["binance-futures","ETHUSDT",1742256108151,256.353,1925.4,1925.39,51.159]
["binance-futures","ETHUSDT",1742256108205,227.707,1925.4,1925.39,68.404]
["binance-futures","ETHUSDT",1742256108252,225.666,1925.4,1925.39,73.085]
["binance-futures","ETHUSDT",1742256108307,225.657,1925.4,1925.39,68.42]
["binance-futures","ETHUSDT",1742256108359,228.029,1925.4,1925.39,68.42]
["binance-futures","ETHUSDT",1742256108407,224.768,1925.4,1925.39,66.254]
["binance-futures","ETHUSDT",1742256108462,224.79,1925.4,1925.39,46.579]
["binance-futures","ETHUSDT",1742256108516,224.661,1925.4,1925.39,55.544]
["binance-futures","ETHUSDT",1742256108564,116.642,1925.4,1925.39,94.353]
["binance-futures","ETHUSDT",1742256108668,116.694,1925.4,1925.39,94.438]
["binance-futures","ETHUSDT",1742256108774,106.616,1925.4,1925.39,94.438]
["binance-futures","ETHUSDT",1742256108886,106.565,1925.4,1925.39,94.438]
["binance-futures","ETHUSDT",1742256108940,104.246,1925.4,1925.39,94.42]
["binance-futures","ETHUSDT",1742256109051,115.365,1925.4,1925.39,73.788]
["binance-futures","ETHUSDT",1742256109103,106.701,1925.4,1925.39,71.352]
["binance-futures","ETHUSDT",1742256109152,105.791,1925.4,1925.39,75.278]
["binance-futures","ETHUSDT",1742256109210,105.765,1925.4,1925.39,75.278]
["binance-futures","ETHUSDT",1742256109367,105.758,1925.4,1925.39,75.267]
["binance-futures","ETHUSDT",1742256109404,105.757,1925.4,1925.39,75.242]
["binance-futures","ETHUSDT",1742256109471,105.755,1925.4,1925.39,75.288]
["binance-futures","ETHUSDT",1742256109524,105.886,1925.4,1925.39,78.6]
["binance-futures","ETHUSDT",1742256109574,105.886,1925.4,1925.39,74.6]
["binance-futures","ETHUSDT",1742256109672,105.886,1925.4,1925.39,78.719]
["binance-futures","ETHUSDT",1742256109725,105.16,1925.4,1925.39,78.719]
["binance-futures","ETHUSDT",1742256109782,102.112,1925.4,1925.39,81.123]
["binance-futures","ETHUSDT",1742256109899,104.572,1925.4,1925.39,81.123]
["binance-futures","ETHUSDT",1742256109957,102.172,1925.4,1925.39,81.123]
["binance-futures","ETHUSDT",1742256110004,104.592,1925.4,1925.39,81.123]
["binance-futures","ETHUSDT",1742256110063,102.269,1925.4,1925.39,91.034]
["binance-futures","ETHUSDT",1742256110114,102.36,1925.4,1925.39,78.076]
["binance-futures","ETHUSDT",1742256110220,102.36,1925.4,1925.39,78.598]
["binance-futures","ETHUSDT",1742256110272,102.369,1925.4,1925.39,78.598]
["binance-futures","ETHUSDT",1742256110317,102.364,1925.4,1925.39,78.598]
["binance-futures","ETHUSDT",1742256110376,102.417,1925.4,1925.39,78.597]
["binance-futures","ETHUSDT",1742256110426,102.695,1925.4,1925.39,78.597]
["binance-futures","ETHUSDT",1742256110482,102.874,1925.4,1925.39,78.597]
["binance-futures","ETHUSDT",1742256110529,102.885,1925.4,1925.39,78.597]
["binance-futures","ETHUSDT",1742256110640,102.885,1925.4,1925.39,78.521]
["binance-futures","ETHUSDT",1742256110672,102.915,1925.4,1925.39,78.521]
["binance-futures","ETHUSDT",1742256110743,102.998,1925.4,1925.39,78.521]
["binance-futures","ETHUSDT",1742256110793,103.191,1925.4,1925.39,78.521]
["binance-futures","ETHUSDT",1742256110837,103.222,1925.4,1925.39,78.521]
["binance-futures","ETHUSDT",1742256110900,105.639,1925.4,1925.39,69.54]
["binance-futures","ETHUSDT",1742256110954,105.628,1925.4,1925.39,69.669]
["binance-futures","ETHUSDT",1742256111004,105.726,1925.4,1925.39,69.54]
["binance-futures","ETHUSDT",1742256111059,103.493,1925.4,1925.39,82.326]
["binance-futures","ETHUSDT",1742256111108,101.115,1925.4,1925.39,82.726]
["binance-futures","ETHUSDT",1742256111154,101.102,1925.4,1925.39,82.737]
["binance-futures","ETHUSDT",1742256111268,101.068,1925.4,1925.39,82.721]
["binance-futures","ETHUSDT",1742256111319,101.06,1925.4,1925.39,82.755]
["binance-futures","ETHUSDT",1742256111370,101.06,1925.4,1925.39,82.485]
["binance-futures","ETHUSDT",1742256111437,101.021,1925.4,1925.39,82.485]
["binance-futures","ETHUSDT",1742256111490,104.062,1925.4,1925.39,69.905]
["binance-futures","ETHUSDT",1742256111596,104.062,1925.4,1925.39,46.599]
["binance-futures","ETHUSDT",1742256111697,104.062,1925.4,1925.39,46.47]
["binance-futures","ETHUSDT",1742256111745,104.062,1925.4,1925.39,40.206]
["binance-futures","ETHUSDT",1742256111802,104.062,1925.4,1925.39,45.259]
["binance-futures","ETHUSDT",1742256111856,107.127,1925.4,1925.39,7.67]
["binance-futures","ETHUSDT",1742256111908,123.993,1925.4,1925.39,7.67]
["binance-futures","ETHUSDT",1742256111958,114.073,1925.4,1925.39,7.67]
["binance-futures","ETHUSDT",1742256112011,114.123,1925.4,1925.39,7.67]
["binance-futures","ETHUSDT",1742256112115,111.963,1925.4,1925.39,13.694]
["binance-futures","ETHUSDT",1742256112152,112.553,1925.4,1925.39,7.55]
["binance-futures","ETHUSDT",1742256112272,111.668,1925.4,1925.39,7.55]
["binance-futures","ETHUSDT",1742256112320,110.144,1925.4,1925.39,7.55]
["binance-futures","ETHUSDT",1742256112363,110.144,1925.4,1925.39,7.562]
["binance-futures","ETHUSDT",1742256112431,295.023,1925.38,1925.37,3.398]
["binance-futures","ETHUSDT",1742256112483,282.715,1925.38,1925.37,3.398]
["binance-futures","ETHUSDT",1742256112534,295.641,1925.28,1925.27,2.767]
["binance-futures","ETHUSDT",1742256112581,271.774,1925.28,1925.27,2.783]
["binance-futures","ETHUSDT",1742256112637,263.049,1925.28,1925.27,5.104]
["binance-futures","ETHUSDT",1742256112689,268.633,1925.28,1925.27,5.12]
["binance-futures","ETHUSDT",1742256112739,258.159,1925.28,1925.27,20.286]
["binance-futures","ETHUSDT",1742256112786,212.603,1925.28,1925.27,20.302]
["binance-futures","ETHUSDT",1742256112839,212.585,1925.28,1925.27,20.302]
["binance-futures","ETHUSDT",1742256112898,212.596,1925.28,1925.27,20.302]
["binance-futures","ETHUSDT",1742256112948,220.26,1925.28,1925.27,5.116]
["binance-futures","ETHUSDT",1742256113004,221.658,1925.28,1925.27,2.779]
["binance-futures","ETHUSDT",1742256113106,320.109,1925.15,1925.14,33.167]
["binance-futures","ETHUSDT",1742256113156,250.592,1925.15,1925.14,67.365]
["binance-futures","ETHUSDT",1742256113208,247.718,1925.15,1925.14,71.274]
["binance-futures","ETHUSDT",1742256113259,247.991,1925.15,1925.14,50.863]
["binance-futures","ETHUSDT",1742256113311,231.858,1925.15,1925.14,75.573]
["binance-futures","ETHUSDT",1742256113364,231.869,1925.15,1925.14,76.294]
["binance-futures","ETHUSDT",1742256113419,235.03,1925.15,1925.14,72.319]
["binance-futures","ETHUSDT",1742256113470,240.48,1925.15,1925.14,76.33]
["binance-futures","ETHUSDT",1742256113522,242.009,1925.15,1925.14,73.88]
["binance-futures","ETHUSDT",1742256113571,228.193,1925.15,1925.14,75.449]
["binance-futures","ETHUSDT",1742256113674,228.215,1925.15,1925.14,75.444]
["binance-futures","ETHUSDT",1742256113731,228.298,1925.15,1925.14,75.484]
["binance-futures","ETHUSDT",1742256113783,228.298,1925.15,1925.14,75.483]
["binance-futures","ETHUSDT",1742256113843,176.282,1925.15,1925.14,78.736]
["binance-futures","ETHUSDT",1742256113894,146.238,1925.15,1925.14,80.418]
["binance-futures","ETHUSDT",1742256113947,110.164,1925.15,1925.14,80.126]
["binance-futures","ETHUSDT",1742256113998,95.17,1925.15,1925.14,79.597]
["binance-futures","ETHUSDT",1742256114047,92.77,1925.15,1925.14,92.595]
["binance-futures","ETHUSDT",1742256114103,92.77,1925.15,1925.14,95.911]
["binance-futures","ETHUSDT",1742256114153,92.757,1925.15,1925.14,95.911]
["binance-futures","ETHUSDT",1742256114207,92.793,1925.15,1925.14,82.924]
["binance-futures","ETHUSDT",1742256114257,92.793,1925.15,1925.14,85.357]
["binance-futures","ETHUSDT",1742256114310,71.067,1925.15,1925.14,88.658]
["binance-futures","ETHUSDT",1742256114354,70.869,1925.15,1925.14,78.449]
["binance-futures","ETHUSDT",1742256114408,70.869,1925.15,1925.14,78.436]
["binance-futures","ETHUSDT",1742256114460,70.881,1925.15,1925.14,77.735]
["binance-futures","ETHUSDT",1742256114555,70.881,1925.15,1925.14,76.759]
["binance-futures","ETHUSDT",1742256114671,70.881,1925.15,1925.14,76.866]
["binance-futures","ETHUSDT",1742256114711,71.014,1925.15,1925.14,76.866]
["binance-futures","ETHUSDT",1742256114828,71.014,1925.15,1925.14,74.27]
["binance-futures","ETHUSDT",1742256114933,71.012,1925.15,1925.14,74.27]
["binance-futures","ETHUSDT",1742256114983,71.012,1925.15,1925.14,79.078]
["binance-futures","ETHUSDT",1742256115037,71.012,1925.15,1925.14,74.141]
["binance-futures","ETHUSDT",1742256115088,71.018,1925.15,1925.14,74.27]
["binance-futures","ETHUSDT",1742256115247,70.753,1925.15,1925.14,74.27]
["binance-futures","ETHUSDT",1742256115299,70.775,1925.15,1925.14,74.27]
["binance-futures","ETHUSDT",1742256115350,62.251,1925.15,1925.14,74.134]
["binance-futures","ETHUSDT",1742256115405,62.492,1925.15,1925.14,74.275]
["binance-futures","ETHUSDT",1742256115457,62.269,1925.15,1925.14,74.275]
["binance-futures","ETHUSDT",1742256115519,62.269,1925.15,1925.14,74.003]
["binance-futures","ETHUSDT",1742256115573,62.314,1925.15,1925.14,74.003]
["binance-futures","ETHUSDT",1742256115710,62.326,1925.15,1925.14,72.841]
["binance-futures","ETHUSDT",1742256115918,62.326,1925.15,1925.14,72.984]
["binance-futures","ETHUSDT",1742256116151,62.143,1925.15,1925.14,72.984]
["binance-futures","ETHUSDT",1742256116206,62.315,1925.15,1925.14,72.984]
["binance-futures","ETHUSDT",1742256116308,62.604,1925.15,1925.14,73.6]
["binance-futures","ETHUSDT",1742256116360,16.313,1925.15,1925.14,92.115]
["binance-futures","ETHUSDT",1742256116411,16.313,1925.15,1925.14,102.393]
["binance-futures","ETHUSDT",1742256116462,14.189,1925.15,1925.14,98.222]
["binance-futures","ETHUSDT",1742256116515,16.317,1925.15,1925.14,91.472]
["binance-futures","ETHUSDT",1742256116563,16.448,1925.15,1925.14,90.553]
["binance-futures","ETHUSDT",1742256116719,0.022,1925.25,1925.24,19.815]
["binance-futures","ETHUSDT",1742256116770,0.693,1925.3,1925.29,231.94]
["binance-futures","ETHUSDT",1742256116821,0.709,1925.3,1925.29,229.702]
["binance-futures","ETHUSDT",1742256116874,3.809,1925.3,1925.29,163.461]
["binance-futures","ETHUSDT",1742256116925,11.957,1925.3,1925.29,163.473]
["binance-futures","ETHUSDT",1742256116977,11.954,1925.3,1925.29,163.473]
["binance-futures","ETHUSDT",1742256117028,11.954,1925.3,1925.29,153.98]
["binance-futures","ETHUSDT",1742256117079,11.954,1925.3,1925.29,148.105]
["binance-futures","ETHUSDT",1742256117130,11.941,1925.3,1925.29,161.091]
["binance-futures","ETHUSDT",1742256117181,15.349,1925.3,1925.29,144.453]
["binance-futures","ETHUSDT",1742256117238,12.25,1925.3,1925.29,169.439]
["binance-futures","ETHUSDT",1742256117286,1.031,1925.3,1925.29,169.45]
["binance-futures","ETHUSDT",1742256117340,122.478,1925.3,1925.29,99.624]
["binance-futures","ETHUSDT",1742256117392,122.494,1925.3,1925.29,99.624]
["binance-futures","ETHUSDT",1742256117442,122.494,1925.3,1925.29,99.612]
["binance-futures","ETHUSDT",1742256117490,122.494,1925.3,1925.29,89.724]
["binance-futures","ETHUSDT",1742256117549,125.63,1925.3,1925.29,57.401]
["binance-futures","ETHUSDT",1742256117602,125.63,1925.3,1925.29,54.866]
["binance-futures","ETHUSDT",1742256117705,123.979,1925.3,1925.29,59.361]
["binance-futures","ETHUSDT",1742256117757,120.93,1925.3,1925.29,75.423]
["binance-futures","ETHUSDT",1742256117812,36.495,1925.3,1925.29,83.782]
["binance-futures","ETHUSDT",1742256117864,36.501,1925.3,1925.29,83.774]
["binance-futures","ETHUSDT",1742256117913,39.55,1925.3,1925.29,83.714]
["binance-futures","ETHUSDT",1742256117970,39.55,1925.3,1925.29,79.933]
["binance-futures","ETHUSDT",1742256118075,40.495,1925.3,1925.29,79.933]
["binance-futures","ETHUSDT",1742256118181,40.644,1925.3,1925.29,79.933]
["binance-futures","ETHUSDT",1742256118284,40.655,1925.3,1925.29,79.933]
["binance-futures","ETHUSDT",1742256118390,37.66,1925.3,1925.29,79.933]
["binance-futures","ETHUSDT",1742256118444,37.671,1925.3,1925.29,79.655]
["binance-futures","ETHUSDT",1742256118493,37.693,1925.3,1925.29,83.667]
["binance-futures","ETHUSDT",1742256118545,37.828,1925.3,1925.29,84.482]
["binance-futures","ETHUSDT",1742256118599,37.739,1925.3,1925.29,84.482]
["binance-futures","ETHUSDT",1742256118654,37.639,1925.3,1925.29,84.482]
["binance-futures","ETHUSDT",1742256118702,37.639,1925.3,1925.29,80.61]
["binance-futures","ETHUSDT",1742256118811,8.583,1925.3,1925.29,80.65]
["binance-futures","ETHUSDT",1742256118866,4.346,1925.3,1925.29,101.415]
["binance-futures","ETHUSDT",1742256118918,4.429,1925.3,1925.29,93.636]
["binance-futures","ETHUSDT",1742256118967,7.506,1925.3,1925.29,93.636]
["binance-futures","ETHUSDT",1742256119022,4.479,1925.3,1925.29,100.107]
["binance-futures","ETHUSDT",1742256119073,4.734,1925.3,1925.29,100.118]
["binance-futures","ETHUSDT",1742256119124,4.772,1925.3,1925.29,100.118]
["binance-futures","ETHUSDT",1742256119177,4.848,1925.3,1925.29,100.144]
["binance-futures","ETHUSDT",1742256119228,1.743,1925.3,1925.29,100.144]
["binance-futures","ETHUSDT",1742256119279,38.34,1925.39,1925.38,278.212]
["binance-futures","ETHUSDT",1742256119329,38.324,1925.39,1925.38,286.238]
["binance-futures","ETHUSDT",1742256119380,38.34,1925.39,1925.38,288.566]
["binance-futures","ETHUSDT",1742256119433,38.44,1925.39,1925.38,284.235]
["binance-futures","ETHUSDT",1742256119485,38.031,1925.39,1925.38,291.572]
["binance-futures","ETHUSDT",1742256119535,13.914,1925.39,1925.38,283.702]
["binance-futures","ETHUSDT",1742256119586,14.269,1925.39,1925.38,290.799]
["binance-futures","ETHUSDT",1742256119638,38.056,1925.39,1925.38,282.891]
["binance-futures","ETHUSDT",1742256119683,14.292,1925.39,1925.38,285.425]
["binance-futures","ETHUSDT",1742256119795,38.101,1925.39,1925.38,283.036]
["binance-futures","ETHUSDT",1742256119899,40.287,1925.39,1925.38,270.986]
["binance-futures","ETHUSDT",1742256119949,21.94,1925.39,1925.38,271.31]
["binance-futures","ETHUSDT",1742256119999,21.94,1925.39,1925.38,275.081]
["binance-futures","ETHUSDT",1742256120110,49.146,1925.39,1925.38,271.24]
["binance-futures","ETHUSDT",1742256120160,49.145,1925.39,1925.38,271.111]
["binance-futures","ETHUSDT",1742256120212,49.145,1925.39,1925.38,260.229]
["binance-futures","ETHUSDT",1742256120264,49.145,1925.39,1925.38,260.209]
["binance-futures","ETHUSDT",1742256120317,48.451,1925.39,1925.38,260.209]
["binance-futures","ETHUSDT",1742256120369,48.479,1925.39,1925.38,260.209]
["binance-futures","ETHUSDT",1742256120421,48.479,1925.39,1925.38,260.23]
["binance-futures","ETHUSDT",1742256120475,36.917,1925.39,1925.38,260.311]
["binance-futures","ETHUSDT",1742256120527,48.516,1925.39,1925.38,271.311]
["binance-futures","ETHUSDT",1742256120577,8.152,1925.39,1925.38,271.331]
["binance-futures","ETHUSDT",1742256120628,8.146,1925.39,1925.38,271.331]
["binance-futures","ETHUSDT",1742256120682,8.123,1925.39,1925.38,271.223]
["binance-futures","ETHUSDT",1742256120731,8.145,1925.39,1925.38,279.455]
["binance-futures","ETHUSDT",1742256120748,8.145,1925.39,1925.38,271.21]
["binance-futures","ETHUSDT",1742256120886,43.478,1925.39,1925.38,269.035]
["binance-futures","ETHUSDT",1742256120939,45.536,1925.39,1925.38,269.035]
["binance-futures","ETHUSDT",1742256120988,45.552,1925.39,1925.38,269.164]
["binance-futures","ETHUSDT",1742256121041,43.328,1925.39,1925.38,273.086]
["binance-futures","ETHUSDT",1742256121091,45.567,1925.39,1925.38,273.086]
["binance-futures","ETHUSDT",1742256121136,45.554,1925.39,1925.38,273.097]
["binance-futures","ETHUSDT",1742256121202,45.57,1925.39,1925.38,269.191]
["binance-futures","ETHUSDT",1742256121249,45.55,1925.39,1925.38,269.191]
["binance-futures","ETHUSDT",1742256121355,44.55,1925.39,1925.38,269.191]
["binance-futures","ETHUSDT",1742256121409,69.128,1925.39,1925.38,240.455]
["binance-futures","ETHUSDT",1742256121462,70.289,1925.39,1925.38,238.18]
["binance-futures","ETHUSDT",1742256121513,70.307,1925.39,1925.38,241.664]
["binance-futures","ETHUSDT",1742256121556,70.307,1925.39,1925.38,241.675]
["binance-futures","ETHUSDT",1742256121617,70.436,1925.39,1925.38,238.229]
["binance-futures","ETHUSDT",1742256121675,74.603,1925.39,1925.38,165.022]
["binance-futures","ETHUSDT",1742256121727,82.026,1925.39,1925.38,14.896]
["binance-futures","ETHUSDT",1742256121778,82.056,1925.39,1925.38,3.726]
["binance-futures","ETHUSDT",1742256121829,93.718,1925.39,1925.38,3.76]
["binance-futures","ETHUSDT",1742256121868,82.056,1925.39,1925.38,3.748]
["binance-futures","ETHUSDT",1742256121933,82.076,1925.39,1925.38,3.746]
["binance-futures","ETHUSDT",1742256121981,91.343,1925.39,1925.38,3.746]
["binance-futures","ETHUSDT",1742256122039,82.076,1925.39,1925.38,3.746]
["binance-futures","ETHUSDT",1742256122093,75.058,1925.39,1925.38,7.899]
["binance-futures","ETHUSDT",1742256122144,74.375,1925.39,1925.38,7.9]
["binance-futures","ETHUSDT",1742256122201,74.375,1925.39,1925.38,3.783]
["binance-futures","ETHUSDT",1742256122304,74.36,1925.39,1925.38,3.876]
["binance-futures","ETHUSDT",1742256122355,85.355,1925.39,1925.38,3.888]
["binance-futures","ETHUSDT",1742256122458,272.088,1925.3,1925.29,7.379]
["binance-futures","ETHUSDT",1742256122510,273.265,1925.3,1925.29,35.03]
["binance-futures","ETHUSDT",1742256122562,273.445,1925.3,1925.29,43.194]
["binance-futures","ETHUSDT",1742256122613,273.445,1925.3,1925.29,35.058]
["binance-futures","ETHUSDT",1742256122675,273.497,1925.3,1925.29,35.058]
["binance-futures","ETHUSDT",1742256122728,273.497,1925.3,1925.29,35.097]
["binance-futures","ETHUSDT",1742256122771,273.513,1925.3,1925.29,35.097]
["binance-futures","ETHUSDT",1742256122833,273.513,1925.3,1925.29,34.706]
["binance-futures","ETHUSDT",1742256122872,273.513,1925.3,1925.29,7.055]
["binance-futures","ETHUSDT",1742256122938,273.635,1925.3,1925.29,7.066]
["binance-futures","ETHUSDT",1742256122985,273.635,1925.3,1925.29,7.129]
["binance-futures","ETHUSDT",1742256123039,273.694,1925.3,1925.29,7.129]
["binance-futures","ETHUSDT",1742256123086,273.695,1925.3,1925.29,14.879]
["binance-futures","ETHUSDT",1742256123146,274.123,1925.3,1925.29,14.879]
["binance-futures","ETHUSDT",1742256123191,274.208,1925.3,1925.29,14.879]
["binance-futures","ETHUSDT",1742256123233,271.843,1925.3,1925.29,26.868]
["binance-futures","ETHUSDT",1742256123302,271.843,1925.3,1925.29,19.559]
["binance-futures","ETHUSDT",1742256123459,271.939,1925.3,1925.29,19.595]
["binance-futures","ETHUSDT",1742256123519,271.94,1925.3,1925.29,19.595]
["binance-futures","ETHUSDT",1742256123572,272.021,1925.3,1925.29,19.595]
["binance-futures","ETHUSDT",1742256123676,271.969,1925.3,1925.29,19.712]
["binance-futures","ETHUSDT",1742256123826,271.98,1925.3,1925.29,31.701]
["binance-futures","ETHUSDT",1742256123884,271.98,1925.3,1925.29,31.664]
["binance-futures","ETHUSDT",1742256123939,271.334,1925.3,1925.29,31.414]
["binance-futures","ETHUSDT",1742256123988,271.374,1925.3,1925.29,31.414]
["binance-futures","ETHUSDT",1742256124054,271.374,1925.3,1925.29,31.685]
["binance-futures","ETHUSDT",1742256124114,271.391,1925.3,1925.29,31.697]
["binance-futures","ETHUSDT",1742256124176,175.835,1925.3,1925.29,79.797]
["binance-futures","ETHUSDT",1742256124227,169.527,1925.3,1925.29,79.797]
["binance-futures","ETHUSDT",1742256124280,134.093,1925.3,1925.29,79.797]
["binance-futures","ETHUSDT",1742256124330,134.093,1925.3,1925.29,78.552]
["binance-futures","ETHUSDT",1742256124385,55.277,1925.3,1925.29,82.594]
["binance-futures","ETHUSDT",1742256124436,54.637,1925.3,1925.29,82.594]
["binance-futures","ETHUSDT",1742256124487,54.681,1925.3,1925.29,83.797]
["binance-futures","ETHUSDT",1742256124542,54.703,1925.3,1925.29,85.574]
["binance-futures","ETHUSDT",1742256124593,54.606,1925.3,1925.29,87.521]
["binance-futures","ETHUSDT",1742256124647,54.606,1925.3,1925.29,87.25]
["binance-futures","ETHUSDT",1742256124699,69.205,1925.3,1925.29,87.858]
["binance-futures","ETHUSDT",1742256124750,69.205,1925.3,1925.29,87.966]
["binance-futures","ETHUSDT",1742256124803,69.205,1925.3,1925.29,87.089]
["binance-futures","ETHUSDT",1742256124854,69.205,1925.3,1925.29,86.513]
["binance-futures","ETHUSDT",1742256124905,69.205,1925.3,1925.29,86.064]
["binance-futures","ETHUSDT",1742256125013,69.205,1925.3,1925.29,86.957]
["binance-futures","ETHUSDT",1742256125067,69.205,1925.3,1925.29,88.768]
["binance-futures","ETHUSDT",1742256125118,69.253,1925.3,1925.29,81.836]
["binance-futures","ETHUSDT",1742256125170,71.341,1925.3,1925.29,81.816]
["binance-futures","ETHUSDT",1742256125225,70.341,1925.3,1925.29,77.504]
["binance-futures","ETHUSDT",1742256125269,70.341,1925.3,1925.29,76.981]
["binance-futures","ETHUSDT",1742256125330,70.379,1925.3,1925.29,76.981]
["binance-futures","ETHUSDT",1742256125385,70.356,1925.3,1925.29,76.981]
["binance-futures","ETHUSDT",1742256125428,75.533,1925.3,1925.29,28.302]
["binance-futures","ETHUSDT",1742256125488,77.462,1925.3,1925.29,21.377]
["binance-futures","ETHUSDT",1742256125537,78.617,1925.3,1925.29,21.377]
["binance-futures","ETHUSDT",1742256125592,81.464,1925.3,1925.29,48.59]
["binance-futures","ETHUSDT",1742256125647,79.088,1925.3,1925.29,85.99]
["binance-futures","ETHUSDT",1742256125686,78.596,1925.3,1925.29,98.992]
["binance-futures","ETHUSDT",1742256125750,78.596,1925.3,1925.29,98.884]
["binance-futures","ETHUSDT",1742256125890,78.656,1925.3,1925.29,98.873]
["binance-futures","ETHUSDT",1742256125942,74.653,1925.3,1925.29,98.884]
["binance-futures","ETHUSDT",1742256125992,74.602,1925.3,1925.29,103.433]
["binance-futures","ETHUSDT",1742256126099,74.625,1925.3,1925.29,97.031]
["binance-futures","ETHUSDT",1742256126155,74.636,1925.3,1925.29,97.062]
["binance-futures","ETHUSDT",1742256126209,74.816,1925.3,1925.29,86.062]
["binance-futures","ETHUSDT",1742256126261,74.875,1925.3,1925.29,86.048]
["binance-futures","ETHUSDT",1742256126358,74.946,1925.3,1925.29,86.048]
["binance-futures","ETHUSDT",1742256126485,73.19,1925.3,1925.29,62.717]
["binance-futures","ETHUSDT",1742256126534,74.777,1925.3,1925.29,39.673]
["binance-futures","ETHUSDT",1742256126586,72.288,1925.3,1925.29,57.388]
["binance-futures","ETHUSDT",1742256126633,72.29,1925.3,1925.29,54.986]
["binance-futures","ETHUSDT",1742256126745,75.648,1925.3,1925.29,27.267]
["binance-futures","ETHUSDT",1742256126796,75.519,1925.3,1925.29,27.267]
["binance-futures","ETHUSDT",1742256126852,75.648,1925.3,1925.29,11.116]
["binance-futures","ETHUSDT",1742256126893,75.648,1925.3,1925.29,18.436]
["binance-futures","ETHUSDT",1742256126953,75.648,1925.3,1925.29,21.422]
["binance-futures","ETHUSDT",1742256127004,75.648,1925.3,1925.29,21.283]
["binance-futures","ETHUSDT",1742256127066,75.733,1925.3,1925.29,21.294]
["binance-futures","ETHUSDT",1742256127118,75.806,1925.3,1925.29,21.294]
["binance-futures","ETHUSDT",1742256127177,73.481,1925.3,1925.29,25.904]
["binance-futures","ETHUSDT",1742256127222,74.076,1925.3,1925.29,24.153]
["binance-futures","ETHUSDT",1742256127298,73.947,1925.3,1925.29,27.69]
["binance-futures","ETHUSDT",1742256127449,74.076,1925.3,1925.29,27.69]
["binance-futures","ETHUSDT",1742256127510,209.701,1925.29,1925.28,11.191]
["binance-futures","ETHUSDT",1742256127560,211.106,1925.29,1925.28,11.191]
["binance-futures","ETHUSDT",1742256127613,211.405,1925.29,1925.28,11.207]
["binance-futures","ETHUSDT",1742256127663,212.146,1925.29,1925.28,11.207]
["binance-futures","ETHUSDT",1742256127715,212.925,1925.29,1925.28,26.193]
["binance-futures","ETHUSDT",1742256127820,213.986,1925.29,1925.28,32.382]
["binance-futures","ETHUSDT",1742256127874,213.084,1925.29,1925.28,32.397]
["binance-futures","ETHUSDT",1742256127939,213.112,1925.29,1925.28,32.341]
["binance-futures","ETHUSDT",1742256127982,213.237,1925.29,1925.28,32.341]
["binance-futures","ETHUSDT",1742256128043,210.861,1925.29,1925.28,31.737]
["binance-futures","ETHUSDT",1742256128101,210.982,1925.29,1925.28,31.737]
["binance-futures","ETHUSDT",1742256128156,210.41,1925.29,1925.28,31.737]
["binance-futures","ETHUSDT",1742256128205,373.939,1925.28,1925.27,8.939]
["binance-futures","ETHUSDT",1742256128259,341.829,1925.28,1925.27,8.939]
["binance-futures","ETHUSDT",1742256128311,336.507,1925.28,1925.27,8.955]
["binance-futures","ETHUSDT",1742256128359,337.793,1925.28,1925.27,7.012]
["binance-futures","ETHUSDT",1742256128410,325.877,1925.28,1925.27,25.344]
["binance-futures","ETHUSDT",1742256128463,315.148,1925.28,1925.27,25.344]
["binance-futures","ETHUSDT",1742256128514,315.273,1925.28,1925.27,25.38]
["binance-futures","ETHUSDT",1742256128567,28.198,1925.28,1925.27,83.648]
["binance-futures","ETHUSDT",1742256128619,9.641,1925.28,1925.27,83.597]
["binance-futures","ETHUSDT",1742256128667,39.627,1925.28,1925.27,79.887]
["binance-futures","ETHUSDT",1742256128723,44.649,1925.28,1925.27,79.826]
["binance-futures","ETHUSDT",1742256128773,44.665,1925.28,1925.27,79.826]
["binance-futures","ETHUSDT",1742256128828,77.106,1925.28,1925.27,82.089]
["binance-futures","ETHUSDT",1742256128886,77.053,1925.28,1925.27,77.335]
["binance-futures","ETHUSDT",1742256128934,79.444,1925.28,1925.27,38.798]
["binance-futures","ETHUSDT",1742256128988,79.444,1925.28,1925.27,35.597]
["binance-futures","ETHUSDT",1742256129042,73.509,1925.28,1925.27,35.597]
["binance-futures","ETHUSDT",1742256129095,76.983,1925.28,1925.27,35.597]
["binance-futures","ETHUSDT",1742256129144,76.919,1925.28,1925.27,20.049]
["binance-futures","ETHUSDT",1742256129200,76.917,1925.28,1925.27,20.049]
["binance-futures","ETHUSDT",1742256129251,77.049,1925.28,1925.27,20.049]
["binance-futures","ETHUSDT",1742256129296,77.049,1925.28,1925.27,19.487]
["binance-futures","ETHUSDT",1742256129410,76.975,1925.28,1925.27,19.487]
["binance-futures","ETHUSDT",1742256129453,76.975,1925.28,1925.27,20.204]
["binance-futures","ETHUSDT",1742256129512,76.975,1925.28,1925.27,19.451]
["binance-futures","ETHUSDT",1742256129560,76.934,1925.28,1925.27,13.14]
["binance-futures","ETHUSDT",1742256129618,369.188,1925.27,1925.26,0.569]
["binance-futures","ETHUSDT",1742256129671,348.648,1925.27,1925.26,0.569]
["binance-futures","ETHUSDT",1742256129770,210.364,1925.16,1925.15,18.313]
["binance-futures","ETHUSDT",1742256129823,194.228,1925.16,1925.15,18.329]
["binance-futures","ETHUSDT",1742256129875,188.97,1925.16,1925.15,27.182]
["binance-futures","ETHUSDT",1742256130070,189.282,1925.16,1925.15,27.182]
["binance-futures","ETHUSDT",1742256130140,189.374,1925.16,1925.15,18.329]
["binance-futures","ETHUSDT",1742256130189,189.647,1925.16,1925.15,26.25]
["binance-futures","ETHUSDT",1742256130231,175.59,1925.16,1925.15,49.978]
["binance-futures","ETHUSDT",1742256130292,175.614,1925.16,1925.15,49.277]
["binance-futures","ETHUSDT",1742256148336,199.362,1924.76,1924.75,35.012]
["binance-futures","ETHUSDT",1742256203959,96.254,1925.59,1925.58,29.701]
["binance-futures","ETHUSDT",1742256241348,69.734,1925.5,1925.49,68.274]
["binance-futures","ETHUSDT",1742256297740,0.361,1925.4,1925.39,74.647]
["binance-futures","ETHUSDT",1742256334252,351.475,1925.63,1925.62,1.877]
["binance-futures","ETHUSDT",1742256402427,67.54,1925.49,1925.48,55.687]
["binance-futures","ETHUSDT",1742256429881,55.305,1925.21,1925.2,98.383]
["binance-futures","ETHUSDT",1742256471972,0.524,1926.72,1926.71,367.625]
["binance-futures","ETHUSDT",1742256528802,81.555,1925.91,1925.9,83.643]
["binance-futures","ETHUSDT",1742256567791,2.755,1926.06,1926.05,288.397]
["binance-futures","ETHUSDT",1742256608589,316.329,1926.55,1926.54,1.647]
["binance-futures","ETHUSDT",1742256666439,158.086,1925.38,1925.37,6.405]
["binance-futures","ETHUSDT",1742256703192,64.579,1924.2,1924.19,99.938]
["binance-futures","ETHUSDT",1742256740639,66.479,1924.0,1923.99,125.009]
["binance-futures","ETHUSDT",1742256793772,49.259,1924.1,1924.09,89.199]
["binance-futures","ETHUSDT",1742256834401,65.938,1924.67,1924.66,24.604]
["binance-futures","ETHUSDT",1742256895932,35.623,1925.12,1925.11,77.14]
["binance-futures","ETHUSDT",1742256941183,12.119,1925.03,1925.02,94.633]
["binance-futures","ETHUSDT",1742256976005,102.597,1924.85,1924.84,82.747]
["binance-futures","ETHUSDT",1742257035665,0.012,1924.59,1924.58,210.16]
["binance-futures","ETHUSDT",1742257071910,20.908,1926.8,1926.79,257.595]
["binance-futures","ETHUSDT",1742257126503,52.006,1927.63,1927.62,193.882]
["binance-futures","ETHUSDT",1742257165176,65.485,1927.51,1927.5,87.636]
["binance-futures","ETHUSDT",1742257217023,75.939,1928.04,1928.03,0.742]
["binance-futures","ETHUSDT",1742257263885,15.882,1928.52,1928.51,103.842]
["binance-futures","ETHUSDT",1742257297746,37.157,1929.02,1929.01,75.207]
["binance-futures","ETHUSDT",1742257382139,12.756,1928.39,1928.38,278.163]
["binance-futures","ETHUSDT",1742257391183,98.719,1928.51,1928.5,25.697]
["binance-futures","ETHUSDT",1742257473109,108.275,1926.16,1926.15,90.334]
["binance-futures","ETHUSDT",1742257489474,104.825,1926.16,1926.15,47.528]
["binance-futures","ETHUSDT",1742257576844,2.473,1926.41,1926.4,68.354]
["binance-futures","ETHUSDT",1742257619235,185.112,1926.35,1926.34,1.071]
["binance-futures","ETHUSDT",1742257628567,98.088,1926.33,1926.32,6.877]
["binance-futures","ETHUSDT",1742257716068,3.196,1924.37,1924.36,210.222]
["binance-futures","ETHUSDT",1742257755258,55.501,1924.04,1924.03,11.15]
["binance-futures","ETHUSDT",1742257805030,34.354,1923.17,1923.16,217.391]
["binance-futures","ETHUSDT",1742257838178,26.56,1922.54,1922.53,78.516]
["binance-futures","ETHUSDT",1742257888560,105.21,1922.94,1922.93,65.404]
["binance-futures","ETHUSDT",1742257926912,46.357,1922.71,1922.7,31.952]
["binance-futures","ETHUSDT",1742257963144,0.416,1923.18,1923.17,224.581]
["binance-futures","ETHUSDT",1742257989636,36.739,1925.0,1924.99,47.596]
["binance-futures","ETHUSDT",1742258054517,135.065,1925.2,1925.19,26.243]
["binance-futures","ETHUSDT",1742258109473,26.938,1923.11,1923.1,53.671]
["binance-futures","ETHUSDT",1742258149369,3.021,1923.78,1923.77,231.616]
["binance-futures","ETHUSDT",1742258186537,60.792,1924.31,1924.3,18.063]
["binance-futures","ETHUSDT",1742258244626,39.1,1924.29,1924.28,92.324]
["binance-futures","ETHUSDT",1742258262086,43.813,1924.38,1924.37,34.981]
["binance-futures","ETHUSDT",1742258323917,40.455,1924.99,1924.98,41.258]
["binance-futures","ETHUSDT",1742258380921,30.813,1925.8,1925.79,37.61]
["binance-futures","ETHUSDT",1742258417817,113.66,1925.9,1925.89,19.902]
["binance-futures","ETHUSDT",1742258474165,178.592,1924.84,1924.83,2.175]
["binance-futures","ETHUSDT",1742258524354,33.514,1924.71,1924.7,65.546]
["binance-futures","ETHUSDT",1742258553852,168.404,1924.38,1924.37,12.347]
["binance-futures","ETHUSDT",1742258610163,9.094,1923.82,1923.81,158.789]
["binance-futures","ETHUSDT",1742258644498,166.554,1923.77,1923.76,0.051]
["binance-futures","ETHUSDT",1742258695274,93.046,1922.83,1922.82,35.563]
["binance-futures","ETHUSDT",1742258729605,199.123,1921.92,1921.91,3.539]
["binance-futures","ETHUSDT",1742258776930,78.024,1920.89,1920.88,61.237]
["binance-futures","ETHUSDT",1742258818094,66.685,1921.04,1921.03,99.987]
["binance-futures","ETHUSDT",1742258855139,17.271,1920.82,1920.81,322.999]
["binance-futures","ETHUSDT",1742258895301,190.643,1921.3,1921.29,4.32]
["binance-futures","ETHUSDT",1742258950929,129.405,1920.31,1920.3,46.985]
["binance-futures","ETHUSDT",1742258984844,63.954,1920.86,1920.85,100.912]
["binance-futures","ETHUSDT",1742259024687,43.727,1919.88,1919.87,56.162]
["binance-futures","ETHUSDT",1742259073917,1.939,1920.83,1920.82,242.314]
["binance-futures","ETHUSDT",1742259110483,140.25,1919.39,1919.38,4.773]
["binance-futures","ETHUSDT",1742259160327,54.395,1918.25,1918.24,46.215]
["binance-futures","ETHUSDT",1742259195672,50.775,1918.89,1918.88,9.657]
["binance-futures","ETHUSDT",1742259235308,34.962,1918.9,1918.89,43.64]
["binance-futures","ETHUSDT",1742259279468,78.106,1918.91,1918.9,53.308]
["binance-futures","ETHUSDT",1742259326787,14.466,1919.11,1919.1,86.108]
["binance-futures","ETHUSDT",1742259381746,94.753,1919.84,1919.83,112.657]
["binance-futures","ETHUSDT",1742259417134,70.65,1920.8,1920.79,156.388]
["binance-futures","ETHUSDT",1742259499191,67.631,1921.21,1921.2,91.476]
["binance-futures","ETHUSDT",1742259531340,98.86,1921.61,1921.6,19.205]
["binance-futures","ETHUSDT",1742259548538,84.297,1920.61,1920.6,102.238]
["binance-futures","ETHUSDT",1742259605114,81.186,1921.78,1921.77,13.836]
["binance-futures","ETHUSDT",1742259642184,28.895,1922.39,1922.38,79.818]
["binance-futures","ETHUSDT",1742259721339,1.681,1923.34,1923.33,106.09]
["binance-futures","ETHUSDT",1742259731649,173.252,1923.36,1923.35,11.457]
["binance-futures","ETHUSDT",1742259792989,1.57,1923.59,1923.58,226.488]
["binance-futures","ETHUSDT",1742259850099,207.392,1921.75,1921.74,0.926]
["binance-futures","ETHUSDT",1742259859180,91.079,1921.92,1921.91,84.154]
["binance-futures","ETHUSDT",1742259947740,5.965,1921.61,1921.6,294.244]
["binance-futures","ETHUSDT",1742259958476,32.856,1921.7,1921.69,122.392]
["binance-futures","ETHUSDT",1742260045113,61.195,1921.01,1921.0,36.171]
["binance-futures","ETHUSDT",1742260068753,36.839,1920.58,1920.57,205.332]
["binance-futures","ETHUSDT",1742260138242,91.465,1919.91,1919.9,65.377]
["binance-futures","ETHUSDT",1742260177563,139.657,1919.17,1919.16,9.386]
["binance-futures","ETHUSDT",1742260213106,126.483,1917.0,1916.99,7.004]
["binance-futures","ETHUSDT",1742260262915,7.102,1915.98,1915.97,131.445]
["binance-futures","ETHUSDT",1742260295193,19.059,1916.09,1916.08,94.214]
["binance-futures","ETHUSDT",1742260346161,56.95,1917.6,1917.59,37.545]
["binance-futures","ETHUSDT",1742260381508,5.762,1917.2,1917.19,185.68]
["binance-futures","ETHUSDT",1742260417183,158.385,1917.6,1917.59,19.729]
["binance-futures","ETHUSDT",1742260468809,9.533,1917.69,1917.68,108.637]
["binance-futures","ETHUSDT",1742260504198,69.984,1916.6,1916.59,53.711]
["binance-futures","ETHUSDT",1742260544476,17.223,1915.15,1915.14,65.377]
["binance-futures","ETHUSDT",1742260586789,27.58,1914.1,1914.09,115.998]
["binance-futures","ETHUSDT",1742260618148,3.046,1911.35,1911.34,105.158]
["binance-futures","ETHUSDT",1742260663821,131.031,1911.61,1911.6,29.614]
["binance-futures","ETHUSDT",1742260696439,53.646,1912.1,1912.09,37.058]
["binance-futures","ETHUSDT",1742260730289,50.876,1911.84,1911.83,49.777]
["binance-futures","ETHUSDT",1742260773946,7.358,1912.8,1912.79,240.774]
["binance-futures","ETHUSDT",1742260814005,73.676,1911.92,1911.91,84.803]
["binance-futures","ETHUSDT",1742260865104,60.455,1912.15,1912.14,34.904]
["binance-futures","ETHUSDT",1742260898155,11.532,1911.95,1911.94,67.323]
["binance-futures","ETHUSDT",1742260931731,67.282,1911.32,1911.31,76.412]
["binance-futures","ETHUSDT",1742260979511,117.857,1909.31,1909.3,25.087]
["binance-futures","ETHUSDT",1742261011362,21.104,1909.01,1909.0,79.664]
["binance-futures","ETHUSDT",1742261061628,6.648,1907.9,1907.89,71.296]
["binance-futures","ETHUSDT",1742261095876,2.573,1908.5,1908.49,97.011]
["binance-futures","ETHUSDT",1742261130053,50.388,1908.34,1908.33,161.23]
["binance-futures","ETHUSDT",1742261179346,3.208,1908.9,1908.89,235.603]
["binance-futures","ETHUSDT",1742261213510,9.516,1910.96,1910.95,167.885]
["binance-futures","ETHUSDT",1742261250753,141.716,1912.22,1912.21,53.814]
["binance-futures","ETHUSDT",1742261296440,38.656,1912.55,1912.54,128.551]
["binance-futures","ETHUSDT",1742261332490,207.336,1912.62,1912.61,17.721]
["binance-futures","ETHUSDT",1742261386759,20.609,1911.28,1911.27,102.556]
["binance-futures","ETHUSDT",1742261422085,47.279,1909.25,1909.24,48.338]
["binance-futures","ETHUSDT",1742261455822,75.776,1910.3,1910.29,3.664]
["binance-futures","ETHUSDT",1742261523123,41.48,1908.7,1908.69,90.421]
["binance-futures","ETHUSDT",1742261539197,77.342,1909.56,1909.55,16.661]
["binance-futures","ETHUSDT",1742261611528,47.221,1906.42,1906.41,100.822]
["binance-futures","ETHUSDT",1742261620569,186.713,1905.92,1905.91,17.216]
["binance-futures","ETHUSDT",1742261653707,142.374,1906.86,1906.85,49.807]
["binance-futures","ETHUSDT",1742261708848,211.492,1905.79,1905.78,52.871]
["binance-futures","ETHUSDT",1742261737153,16.151,1904.57,1904.56,124.186]
["binance-futures","ETHUSDT",1742261809293,20.808,1906.71,1906.7,41.742]
["binance-futures","ETHUSDT",1742261817790,0.465,1906.37,1906.36,164.584]
["binance-futures","ETHUSDT",1742261890360,113.936,1904.51,1904.5,54.446]
["binance-futures","ETHUSDT",1742261899279,65.732,1904.62,1904.61,45.976]
["binance-futures","ETHUSDT",1742261944949,68.999,1904.24,1904.23,203.999]
["binance-futures","ETHUSDT",1742262011934,102.951,1903.93,1903.92,84.847]
["binance-futures","ETHUSDT",1742262020266,171.459,1903.49,1903.48,16.069]
["binance-futures","ETHUSDT",1742262092452,104.174,1904.9,1904.89,35.807]
["binance-futures","ETHUSDT",1742262125227,66.727,1902.98,1902.97,80.866]
["binance-futures","ETHUSDT",1742262171125,219.975,1901.23,1901.22,16.552]
["binance-futures","ETHUSDT",1742262178470,46.729,1901.76,1901.75,61.015]
["binance-futures","ETHUSDT",1742262252404,236.352,1902.8,1902.79,2.936]
["binance-futures","ETHUSDT",1742262286367,88.699,1902.04,1902.03,6.537]
["binance-futures","ETHUSDT",1742262319059,50.411,1901.12,1901.11,39.168]
["binance-futures","ETHUSDT",1742262365755,174.696,1905.14,1905.13,31.131]
["binance-futures","ETHUSDT",1742262398199,17.742,1904.59,1904.58,64.124]
["binance-futures","ETHUSDT",1742262435209,148.491,1902.93,1902.92,1.479]
["binance-futures","ETHUSDT",1742262481574,25.241,1902.21,1902.2,62.686]
["binance-futures","ETHUSDT",1742262515275,15.753,1902.72,1902.71,83.68]
["binance-futures","ETHUSDT",1742262562892,244.744,1904.1,1904.09,11.124]
["binance-futures","ETHUSDT",1742262596719,138.784,1902.63,1902.62,32.966]
["binance-futures","ETHUSDT",1742262635411,247.769,1900.68,1900.67,2.541]
["binance-futures","ETHUSDT",1742262676512,29.026,1899.85,1899.84,238.018]
["binance-futures","ETHUSDT",1742262708689,54.356,1900.08,1900.07,128.183]
["binance-futures","ETHUSDT",1742262756200,79.494,1900.46,1900.45,98.958]
["binance-futures","ETHUSDT",1742262789127,84.058,1901.95,1901.94,3.677]
["binance-futures","ETHUSDT",1742262821745,186.226,1902.37,1902.36,36.606]
["binance-futures","ETHUSDT",1742262852178,28.038,1902.95,1902.94,62.818]
["binance-futures","ETHUSDT",1742262906904,80.732,1902.8,1902.79,48.491]
["binance-futures","ETHUSDT",1742262941197,17.09,1900.22,1900.21,183.681]
["binance-futures","ETHUSDT",1742262993327,150.71,1901.86,1901.85,6.683]
["binance-futures","ETHUSDT",1742263029279,49.834,1900.84,1900.83,67.184]
["binance-futures","ETHUSDT",1742263079978,118.584,1899.81,1899.8,37.915]
["binance-futures","ETHUSDT",1742263099812,0.011,1900.58,1900.53,30.849]
["binance-futures","ETHUSDT",1742263152739,83.725,1902.01,1902.0,40.953]
["binance-futures","ETHUSDT",1742263201103,15.43,1902.41,1902.4,83.347]
["binance-futures","ETHUSDT",1742263234177,10.809,1902.16,1902.15,102.492]
["binance-futures","ETHUSDT",1742263281046,50.284,1903.75,1903.74,70.105]
["binance-futures","ETHUSDT",1742263314265,10.341,1904.73,1904.72,165.235]
["binance-futures","ETHUSDT",1742263374476,43.359,1906.11,1906.1,211.95]
["binance-futures","ETHUSDT",1742263393208,43.73,1905.59,1905.58,96.484]
["binance-futures","ETHUSDT",1742263427425,71.149,1904.51,1904.5,16.727]
["binance-futures","ETHUSDT",1742263462408,4.095,1904.36,1904.35,217.242]
["binance-futures","ETHUSDT",1742263512633,205.48,1904.81,1904.8,4.31]
["binance-futures","ETHUSDT",1742263566219,174.067,1905.4,1905.39,33.601]
["binance-futures","ETHUSDT",1742263599329,385.249,1904.45,1904.44,96.6]
["binance-futures","ETHUSDT",1742263633245,5.601,1904.1,1904.09,133.984]
["binance-futures","ETHUSDT",1742263717045,16.334,1904.79,1904.78,84.321]
["binance-futures","ETHUSDT",1742263727446,51.422,1904.82,1904.81,36.876]
["binance-futures","ETHUSDT",1742263763363,96.594,1906.39,1906.38,1.912]
["binance-futures","ETHUSDT",1742263817174,76.072,1906.15,1906.14,58.305]
["binance-futures","ETHUSDT",1742263845866,140.011,1906.0,1905.99,1.314]
["binance-futures","ETHUSDT",1742263923434,76.995,1904.84,1904.83,94.681]
["binance-futures","ETHUSDT",1742263932440,73.033,1905.61,1905.6,78.822]
["binance-futures","ETHUSDT",1742264010110,50.575,1907.15,1907.14,26.9]
["binance-futures","ETHUSDT",1742264044793,38.949,1908.35,1908.34,50.34]
["binance-futures","ETHUSDT",1742264093237,53.029,1908.63,1908.62,95.751]
["binance-futures","ETHUSDT",1742264130765,127.962,1908.01,1908.0,35.564]
["binance-futures","ETHUSDT",1742264139569,50.926,1907.68,1907.67,203.473]
["binance-futures","ETHUSDT",1742264219444,57.974,1909.6,1909.59,92.156]
["binance-futures","ETHUSDT",1742264253820,70.448,1910.42,1910.41,67.611]
["binance-futures","ETHUSDT",1742264302053,103.23,1912.01,1912.0,80.851]
["binance-futures","ETHUSDT",1742264337458,92.928,1912.18,1912.17,83.534]
["binance-futures","ETHUSDT",1742264371423,77.939,1912.67,1912.66,17.688]
["binance-futures","ETHUSDT",1742264421681,62.918,1910.2,1910.19,198.253]
["binance-futures","ETHUSDT",1742264456248,71.235,1909.07,1909.06,136.124]
["binance-futures","ETHUSDT",1742264509210,157.848,1908.62,1908.61,48.323]
["binance-futures","ETHUSDT",1742264531001,199.248,1907.69,1907.68,29.487]
["binance-futures","ETHUSDT",1742264582948,11.192,1907.45,1907.44,98.198]
["binance-futures","ETHUSDT",1742264635106,31.292,1906.94,1906.93,194.002]
["binance-futures","ETHUSDT",1742264671135,89.697,1906.93,1906.92,60.647]
["binance-futures","ETHUSDT",1742264721589,196.404,1908.64,1908.63,35.953]
["binance-futures","ETHUSDT",1742264758761,95.444,1908.0,1907.99,39.742]
["binance-futures","ETHUSDT",1742264786703,91.497,1908.15,1908.14,21.985]
["binance-futures","ETHUSDT",1742264852895,93.055,1909.27,1909.26,38.579]
["binance-futures","ETHUSDT",1742264889538,14.819,1910.77,1910.76,60.004]
["binance-futures","ETHUSDT",1742264923022,60.573,1912.12,1912.11,4.711]
["binance-futures","ETHUSDT",1742264974068,25.665,1911.24,1911.23,44.503]
["binance-futures","ETHUSDT",1742265010123,69.268,1911.29,1911.28,28.673]
["binance-futures","ETHUSDT",1742265068521,40.141,1913.33,1913.32,232.859]
["binance-futures","ETHUSDT",1742265096115,19.404,1912.71,1912.7,68.45]
["binance-futures","ETHUSDT",1742265132172,48.625,1911.78,1911.77,88.37]
["binance-futures","ETHUSDT",1742265185866,6.422,1910.43,1910.42,213.299]
["binance-futures","ETHUSDT",1742265221345,60.972,1912.35,1912.34,7.169]
["binance-futures","ETHUSDT",1742265257117,16.518,1913.28,1913.27,49.405]
["binance-futures","ETHUSDT",1742265316807,138.159,1913.29,1913.28,1.54]
["binance-futures","ETHUSDT",1742265341856,93.335,1912.71,1912.7,59.559]
["binance-futures","ETHUSDT",1742265398625,38.716,1912.69,1912.68,53.124]
["binance-futures","ETHUSDT",1742265434625,140.589,1913.48,1913.47,9.967]
["binance-futures","ETHUSDT",1742265473263,143.336,1912.86,1912.85,2.157]
["binance-futures","ETHUSDT",1742265528273,176.079,1913.47,1913.46,8.534]
["binance-futures","ETHUSDT",1742265582216,33.243,1913.22,1913.21,109.901]
["binance-futures","ETHUSDT",1742265619991,71.892,1912.61,1912.6,223.219]
["binance-futures","ETHUSDT",1742265661190,106.817,1913.42,1913.41,22.418]
["binance-futures","ETHUSDT",1742265698646,59.013,1912.5,1912.49,110.532]
["binance-futures","ETHUSDT",1742265755455,53.417,1912.37,1912.36,87.945]
["binance-futures","ETHUSDT",1742265796886,165.627,1913.17,1913.16,43.68]
["binance-futures","ETHUSDT",1742265876427,2.336,1914.68,1914.67,132.857]
["binance-futures","ETHUSDT",1742265885435,26.491,1915.35,1915.34,121.895]
["binance-futures","ETHUSDT",1742265919064,78.966,1915.63,1915.62,16.763]
["binance-futures","ETHUSDT",1742265971053,45.467,1914.15,1914.14,107.47]
["binance-futures","ETHUSDT",1742266004040,22.704,1916.11,1916.1,230.225]
["binance-futures","ETHUSDT",1742266047018,41.489,1915.57,1915.56,49.417]
["binance-futures","ETHUSDT",1742266094520,35.706,1914.59,1914.58,131.498]
["binance-futures","ETHUSDT",1742266173480,121.42,1912.61,1912.6,18.269]
["binance-futures","ETHUSDT",1742266210019,22.875,1913.72,1913.71,142.452]
["binance-futures","ETHUSDT",1742266219839,86.051,1913.41,1913.4,106.14]
["binance-futures","ETHUSDT",1742266303930,85.4,1912.91,1912.9,16.436]
["binance-futures","ETHUSDT",1742266336552,97.445,1912.41,1912.4,86.918]
["binance-futures","ETHUSDT",1742266394746,257.883,1913.75,1913.74,47.265]
["binance-futures","ETHUSDT",1742266432950,74.618,1913.2,1913.19,139.247]
["binance-futures","ETHUSDT",1742266489722,3.707,1913.5,1913.49,226.579]
["binance-futures","ETHUSDT",1742266528634,19.297,1913.38,1913.37,131.84]
["binance-futures","ETHUSDT",1742266585647,66.302,1912.01,1912.0,138.231]
["binance-futures","ETHUSDT",1742266607787,57.498,1911.12,1911.11,63.769]
["binance-futures","ETHUSDT",1742266657763,112.479,1909.7,1909.69,88.051]
["binance-futures","ETHUSDT",1742266713366,105.884,1909.7,1909.69,125.349]
["binance-futures","ETHUSDT",1742266751167,36.925,1910.44,1910.43,93.401]
["binance-futures","ETHUSDT",1742266795443,68.371,1910.84,1910.83,137.901]
["binance-futures","ETHUSDT",1742266819457,121.398,1910.01,1910.0,108.474]
["binance-futures","ETHUSDT",1742266882973,146.044,1908.59,1908.58,102.957]
["binance-futures","ETHUSDT",1742266931897,111.632,1907.74,1907.73,67.234]
["binance-futures","ETHUSDT",1742266966946,131.831,1908.29,1908.28,83.669]
["binance-futures","ETHUSDT",1742267000152,105.361,1906.16,1906.15,31.63]
["binance-futures","ETHUSDT",1742267047920,106.244,1907.53,1907.52,68.053]
["binance-futures","ETHUSDT",1742267102882,79.061,1907.67,1907.66,6.706]
["binance-futures","ETHUSDT",1742267134470,52.45,1906.31,1906.3,292.262]
["binance-futures","ETHUSDT",1742267170344,96.155,1906.85,1906.84,47.572]
["binance-futures","ETHUSDT",1742267203600,94.647,1905.89,1905.88,30.841]
["binance-futures","ETHUSDT",1742267256456,79.978,1906.07,1906.06,188.548]
["binance-futures","ETHUSDT",1742267293012,28.212,1903.84,1903.83,96.194]
["binance-futures","ETHUSDT",1742267352013,108.512,1904.47,1904.46,51.907]
["binance-futures","ETHUSDT",1742267379918,210.906,1904.6,1904.59,1.419]
["binance-futures","ETHUSDT",1742267416691,88.229,1904.74,1904.73,68.418]
["binance-futures","ETHUSDT",1742267471466,89.006,1905.5,1905.49,68.811]
["binance-futures","ETHUSDT",1742267506988,35.47,1905.1,1905.09,148.034]
["binance-futures","ETHUSDT",1742267542645,101.319,1904.86,1904.85,26.517]
["binance-futures","ETHUSDT",1742267596345,17.423,1905.5,1905.49,133.26]
["binance-futures","ETHUSDT",1742267636223,36.274,1904.71,1904.7,101.573]
["binance-futures","ETHUSDT",1742267675370,17.152,1904.87,1904.86,104.407]
["binance-futures","ETHUSDT",1742267727175,228.331,1904.02,1904.01,84.022]
["binance-futures","ETHUSDT",1742267763236,0.013,1905.38,1905.37,299.306]
["binance-futures","ETHUSDT",1742267799163,65.03,1903.48,1903.47,104.571]
["binance-futures","ETHUSDT",1742267850268,69.626,1904.62,1904.61,15.532]
["binance-futures","ETHUSDT",1742267885593,38.698,1903.37,1903.36,59.012]
["binance-futures","ETHUSDT",1742267938446,84.872,1904.01,1904.0,77.117]
["binance-futures","ETHUSDT",1742267972240,68.354,1905.23,1905.22,70.301]
["binance-futures","ETHUSDT",1742268024767,84.085,1905.8,1905.79,27.148]
["binance-futures","ETHUSDT",1742268093778,37.741,1906.07,1906.06,36.381]
["binance-futures","ETHUSDT",1742268141867,119.169,1906.81,1906.8,13.864]
["binance-futures","ETHUSDT",1742268150443,0.227,1907.5,1907.43,14.516]
["binance-futures","ETHUSDT",1742268190198,80.479,1906.21,1906.2,48.094]
["binance-futures","ETHUSDT",1742268278430,201.292,1906.06,1906.05,21.332]
["binance-futures","ETHUSDT",1742268289544,6.648,1906.05,1906.04,149.582]
["binance-futures","ETHUSDT",1742268365542,10.53,1904.31,1904.3,94.836]
["binance-futures","ETHUSDT",1742268383264,49.489,1904.06,1904.05,47.451]
["binance-futures","ETHUSDT",1742268462357,60.154,1901.05,1901.04,85.621]
["binance-futures","ETHUSDT",1742268497481,41.522,1901.85,1901.84,146.704]
["binance-futures","ETHUSDT",1742268506933,39.932,1902.05,1902.04,169.681]
["binance-futures","ETHUSDT",1742268584152,47.205,1901.12,1901.11,115.827]
["binance-futures","ETHUSDT",1742268601917,83.615,1901.71,1901.7,2.016]
["binance-futures","ETHUSDT",1742268669020,67.631,1899.61,1899.6,10.736]
["binance-futures","ETHUSDT",1742268701399,9.0,1896.86,1896.85,0.012]
["binance-futures","ETHUSDT",1742268747241,183.323,1898.01,1898.0,46.652]
["binance-futures","ETHUSDT",1742268780397,94.155,1898.56,1898.55,3.827]
["binance-futures","ETHUSDT",1742268799296,65.727,1899.75,1899.74,3.632]
["binance-futures","ETHUSDT",1742268862666,0.084,1900.98,1900.97,245.747]
["binance-futures","ETHUSDT",1742268897081,6.91,1901.7,1901.69,225.276]
["binance-futures","ETHUSDT",1742268946465,49.414,1902.49,1902.48,78.294]
["binance-futures","ETHUSDT",1742268979789,34.574,1903.31,1903.3,50.217]
["binance-futures","ETHUSDT",1742269014405,146.772,1903.56,1903.55,15.596]
["binance-futures","ETHUSDT",1742269064881,93.143,1903.31,1903.3,1.709]
["binance-futures","ETHUSDT",1742269100289,21.279,1902.66,1902.65,50.834]
["binance-futures","ETHUSDT",1742269138555,47.716,1903.3,1903.29,63.914]
["binance-futures","ETHUSDT",1742269189273,32.536,1903.21,1903.2,100.936]
["binance-futures","ETHUSDT",1742269225167,113.199,1901.46,1901.45,24.308]
["binance-futures","ETHUSDT",1742269276980,60.652,1902.64,1902.63,165.017]
["binance-futures","ETHUSDT",1742269319349,53.97,1903.0,1902.99,63.248]
["binance-futures","ETHUSDT",1742269351221,2.463,1903.4,1903.39,277.202]
["binance-futures","ETHUSDT",1742269403125,37.846,1904.06,1904.05,68.138]
["binance-futures","ETHUSDT",1742269440723,73.632,1904.15,1904.14,143.001]
["binance-futures","ETHUSDT",1742269493195,25.956,1904.86,1904.85,124.493]
["binance-futures","ETHUSDT",1742269527478,103.662,1905.44,1905.43,16.829]
["binance-futures","ETHUSDT",1742269571139,61.761,1905.33,1905.32,29.928]
["binance-futures","ETHUSDT",1742269615823,65.778,1904.91,1904.9,49.065]
["binance-futures","ETHUSDT",1742269653089,69.166,1904.39,1904.38,145.802]
["binance-futures","ETHUSDT",1742269692423,170.267,1903.63,1903.62,6.895]
["binance-futures","ETHUSDT",1742269751105,89.612,1903.37,1903.36,55.911]
["binance-futures","ETHUSDT",1742269789534,43.458,1902.45,1902.44,105.22]
["binance-futures","ETHUSDT",1742269827029,220.579,1902.01,1902.0,6.707]
["binance-futures","ETHUSDT",1742269881363,334.82,1900.17,1900.16,11.346]
["binance-futures","ETHUSDT",1742269916240,100.343,1899.13,1899.12,97.233]
["binance-futures","ETHUSDT",1742269969217,143.024,1898.55,1898.54,48.548]
["binance-futures","ETHUSDT",1742270005469,83.234,1898.83,1898.82,111.902]
["binance-futures","ETHUSDT",1742270042748,127.763,1899.98,1899.97,109.958]
["binance-futures","ETHUSDT",1742270097209,115.374,1900.05,1900.04,179.647]
["binance-futures","ETHUSDT",1742270135655,2.182,1900.05,1900.04,103.785]
["binance-futures","ETHUSDT",1742270188594,75.285,1900.42,1900.41,17.216]
["binance-futures","ETHUSDT",1742270225460,238.385,1899.43,1899.42,8.735]
["binance-futures","ETHUSDT",1742270303884,74.59,1900.01,1900.0,24.772]
["binance-futures","ETHUSDT",1742270329958,43.993,1900.38,1900.37,248.149]
["binance-futures","ETHUSDT",1742270349557,123.349,1900.9,1900.89,31.587]
["binance-futures","ETHUSDT",1742270407284,34.56,1899.66,1899.65,46.687]
["binance-futures","ETHUSDT",1742270440702,49.748,1899.63,1899.62,55.247]
["binance-futures","ETHUSDT",1742270519805,81.956,1902.4,1902.39,9.137]
["binance-futures","ETHUSDT",1742270527853,0.155,1902.75,1902.74,379.935]
["binance-futures","ETHUSDT",1742270584598,208.241,1902.02,1902.01,21.356]
["binance-futures","ETHUSDT",1742270643989,55.226,1903.01,1903.0,279.599]
["binance-futures","ETHUSDT",1742270653687,20.139,1903.2,1903.19,289.099]
["binance-futures","ETHUSDT",1742270735508,72.704,1902.92,1902.91,19.095]
["binance-futures","ETHUSDT",1742270744465,221.958,1902.51,1902.5,35.833]
["binance-futures","ETHUSDT",1742270830631,41.237,1901.53,1901.52,59.629]
["binance-futures","ETHUSDT",1742270851483,1.139,1902.24,1902.23,246.0]
["binance-futures","ETHUSDT",1742270919026,154.112,1905.71,1905.7,31.306]
["binance-futures","ETHUSDT",1742270954471,50.967,1903.75,1903.74,31.19]
["binance-futures","ETHUSDT",1742270963923,26.771,1903.68,1903.67,182.5]
["binance-futures","ETHUSDT",1742271046335,34.858,1904.04,1904.03,116.777]
["binance-futures","ETHUSDT",1742271095434,56.525,1905.37,1905.36,65.138]
["binance-futures","ETHUSDT",1742271138251,209.184,1905.17,1905.16,92.248]
["binance-futures","ETHUSDT",1742271178399,15.339,1905.1,1905.09,146.098]
["binance-futures","ETHUSDT",1742271218095,4.311,1905.84,1905.83,326.716]
["binance-futures","ETHUSDT",1742271280383,28.993,1905.43,1905.42,71.112]
["binance-futures","ETHUSDT",1742271320416,307.058,1905.33,1905.32,3.064]
["binance-futures","ETHUSDT",1742271362535,72.094,1905.37,1905.36,54.921]
["binance-futures","ETHUSDT",1742271415226,50.316,1907.03,1907.02,54.696]
["binance-futures","ETHUSDT",1742271449437,127.412,1906.87,1906.86,44.359]
["binance-futures","ETHUSDT",1742271503926,125.023,1904.39,1904.38,6.3]
["binance-futures","ETHUSDT",1742271542272,52.207,1904.36,1904.35,88.317]
["binance-futures","ETHUSDT",1742271580634,32.968,1903.78,1903.77,79.334]
["binance-futures","ETHUSDT",1742271624079,22.315,1902.77,1902.76,167.803]
["binance-futures","ETHUSDT",1742271674739,152.163,1902.81,1902.8,3.304]
["binance-futures","ETHUSDT",1742271738028,57.151,1904.04,1904.03,92.613]
["binance-futures","ETHUSDT",1742271777397,168.422,1904.86,1904.85,56.796]
["binance-futures","ETHUSDT",1742271817157,5.514,1904.46,1904.45,125.844]
["binance-futures","ETHUSDT",1742271877350,15.007,1904.89,1904.88,249.366]
["binance-futures","ETHUSDT",1742271911554,1.836,1904.26,1904.25,243.32]
["binance-futures","ETHUSDT",1742271973913,128.95,1905.07,1905.06,0.48]
["binance-futures","ETHUSDT",1742272015198,69.503,1904.22,1904.21,49.612]
["binance-futures","ETHUSDT",1742272058289,0.225,1904.21,1904.2,341.156]
["binance-futures","ETHUSDT",1742272118728,57.476,1904.71,1904.7,26.972]
["binance-futures","ETHUSDT",1742272190242,10.218,1905.09,1905.08,297.882]
["binance-futures","ETHUSDT",1742272202335,64.913,1905.09,1905.08,79.885]
["binance-futures","ETHUSDT",1742272259806,19.189,1904.43,1904.42,85.168]
["binance-futures","ETHUSDT",1742272294650,86.622,1905.31,1905.3,71.569]
["binance-futures","ETHUSDT",1742272351624,79.755,1903.92,1903.91,32.239]
["binance-futures","ETHUSDT",1742272388180,104.834,1904.58,1904.57,57.687]
["binance-futures","ETHUSDT",1742272456976,60.408,1905.27,1905.26,264.26]
["binance-futures","ETHUSDT",1742272480298,36.66,1905.55,1905.54,238.561]
["binance-futures","ETHUSDT",1742272517785,26.07,1904.57,1904.56,219.459]
["binance-futures","ETHUSDT",1742272574669,43.786,1904.07,1904.06,126.817]
["binance-futures","ETHUSDT",1742272610668,51.886,1903.22,1903.21,58.451]
["binance-futures","ETHUSDT",1742272647089,81.117,1903.95,1903.94,46.572]
["binance-futures","ETHUSDT",1742272706283,56.879,1904.21,1904.2,74.584]
["binance-futures","ETHUSDT",1742272743926,84.886,1903.3,1903.29,10.059]
["binance-futures","ETHUSDT",1742272827973,113.033,1904.5,1904.49,33.781]
["binance-futures","ETHUSDT",1742272837631,151.326,1903.76,1903.75,123.812]
["binance-futures","ETHUSDT",1742272920140,23.509,1902.04,1902.03,89.691]
["binance-futures","ETHUSDT",1742272929103,86.117,1901.8,1901.79,51.195]
["binance-futures","ETHUSDT",1742272973303,4.672,1901.0,1900.99,252.072]
["binance-futures","ETHUSDT",1742273050325,62.151,1902.5,1902.49,0.852]
["binance-futures","ETHUSDT",1742273058765,40.824,1903.06,1903.05,250.604]
["binance-futures","ETHUSDT",1742273143978,164.432,1901.6,1901.59,28.412]
["binance-futures","ETHUSDT",1742273183278,1.361,1901.86,1901.85,363.806]
["binance-futures","ETHUSDT",1742273229471,76.439,1902.02,1902.01,70.875]
["binance-futures","ETHUSDT",1742273275586,218.188,1903.91,1903.9,11.942]
["binance-futures","ETHUSDT",1742273328867,8.926,1902.11,1902.1,150.204]
["binance-futures","ETHUSDT",1742273365347,5.406,1901.61,1901.6,80.961]
["binance-futures","ETHUSDT",1742273403965,43.154,1901.67,1901.66,325.295]
["binance-futures","ETHUSDT",1742273455191,24.547,1900.45,1900.44,51.863]
["binance-futures","ETHUSDT",1742273489866,174.825,1901.4,1901.39,9.522]
["binance-futures","ETHUSDT",1742273543839,83.963,1900.51,1900.5,26.341]
["binance-futures","ETHUSDT",1742273581889,47.398,1900.48,1900.47,12.114]
["binance-futures","ETHUSDT",1742273618538,283.064,1900.94,1900.93,130.846]
["binance-futures","ETHUSDT",1742273673093,41.332,1902.46,1902.45,90.832]
["binance-futures","ETHUSDT",1742273710601,51.71,1902.32,1902.31,37.044]
["binance-futures","ETHUSDT",1742273754460,117.233,1902.4,1902.39,128.943]
["binance-futures","ETHUSDT",1742273811120,254.16,1902.92,1902.91,4.787]
["binance-futures","ETHUSDT",1742273850366,16.781,1902.05,1902.04,73.728]
["binance-futures","ETHUSDT",1742273909149,165.808,1902.96,1902.95,30.99]
["binance-futures","ETHUSDT",1742273948999,69.593,1902.61,1902.6,120.411]
["binance-futures","ETHUSDT",1742273991914,75.011,1903.44,1903.43,24.209]
["binance-futures","ETHUSDT",1742274024064,32.598,1903.44,1903.43,335.619]
["binance-futures","ETHUSDT",1742274082671,94.099,1905.81,1905.8,4.807]
["binance-futures","ETHUSDT",1742274116229,70.153,1906.51,1906.5,34.659]
["binance-futures","ETHUSDT",1742274166959,30.452,1906.12,1906.11,60.264]
["binance-futures","ETHUSDT",1742274206078,64.231,1906.03,1906.02,48.335]
["binance-futures","ETHUSDT",1742274262838,45.064,1906.33,1906.32,79.153]
["binance-futures","ETHUSDT",1742274297051,11.442,1906.21,1906.2,214.868]
["binance-futures","ETHUSDT",1742274335613,68.489,1906.01,1906.0,91.588]
["binance-futures","ETHUSDT",1742274386901,0.17,1907.54,1907.53,267.248]
["binance-futures","ETHUSDT",1742274423152,116.083,1907.37,1907.36,18.455]
["binance-futures","ETHUSDT",1742274484122,5.562,1906.83,1906.82,255.761]
["binance-futures","ETHUSDT",1742274539621,315.497,1906.66,1906.65,110.856]
["binance-futures","ETHUSDT",1742274568159,7.603,1906.63,1906.62,158.474]
["binance-futures","ETHUSDT",1742274623327,9.401,1906.04,1906.03,118.231]
["binance-futures","ETHUSDT",1742274663081,9.877,1905.99,1905.98,238.09]
["binance-futures","ETHUSDT",1742274701064,35.186,1906.36,1906.35,81.433]
["binance-futures","ETHUSDT",1742274754842,71.532,1906.64,1906.63,75.714]
["binance-futures","ETHUSDT",1742274809050,321.971,1906.64,1906.63,22.246]
["binance-futures","ETHUSDT",1742274848451,65.772,1906.13,1906.12,233.679]
["binance-futures","ETHUSDT",1742274884539,34.892,1905.58,1905.57,87.228]
["binance-futures","ETHUSDT",1742274964555,6.613,1905.29,1905.28,233.307]
["binance-futures","ETHUSDT",1742274973470,155.503,1905.29,1905.28,0.413]
["binance-futures","ETHUSDT",1742275011198,188.925,1905.49,1905.48,48.724]
["binance-futures","ETHUSDT",1742275092295,46.665,1904.05,1904.04,74.531]
["binance-futures","ETHUSDT",1742275098499,24.616,1904.05,1904.04,85.517]
["binance-futures","ETHUSDT",1742275181968,19.965,1904.68,1904.67,52.671]
["binance-futures","ETHUSDT",1742275191220,4.013,1904.68,1904.67,52.245]
["binance-futures","ETHUSDT",1742275273326,21.031,1905.29,1905.28,68.051]
["binance-futures","ETHUSDT",1742275312482,77.842,1905.79,1905.78,175.069]
["binance-futures","ETHUSDT",1742275358844,101.778,1905.68,1905.67,21.881]
["binance-futures","ETHUSDT",1742275404470,17.759,1904.32,1904.31,183.672]
["binance-futures","ETHUSDT",1742275414421,78.822,1904.49,1904.48,22.688]
["binance-futures","ETHUSDT",1742275500432,41.675,1905.23,1905.22,182.946]
["binance-futures","ETHUSDT",1742275538513,351.249,1905.66,1905.65,7.031]
["binance-futures","ETHUSDT",1742275570503,186.732,1904.69,1904.68,65.08]
["binance-futures","ETHUSDT",1742275638276,75.845,1904.32,1904.31,80.56]
["binance-futures","ETHUSDT",1742275678468,78.841,1905.01,1905.0,64.206]
["binance-futures","ETHUSDT",1742275741554,44.505,1904.94,1904.93,76.88]
["binance-futures","ETHUSDT",1742275778952,35.216,1906.15,1906.14,134.667]
["binance-futures","ETHUSDT",1742275832702,293.74,1906.26,1906.25,1.739]
["binance-futures","ETHUSDT",1742275854347,294.278,1905.97,1905.96,1.193]
["binance-futures","ETHUSDT",1742275909535,153.494,1905.21,1905.2,75.329]
["binance-futures","ETHUSDT",1742275966032,73.276,1905.83,1905.82,10.416]
["binance-futures","ETHUSDT",1742276006789,62.224,1905.68,1905.67,66.625]
["binance-futures","ETHUSDT",1742276060073,15.509,1905.01,1905.0,69.421]
["binance-futures","ETHUSDT",1742276102179,0.88,1905.7,1905.69,262.365]
["binance-futures","ETHUSDT",1742276127046,116.782,1905.31,1905.3,3.774]
["binance-futures","ETHUSDT",1742276195771,103.762,1904.63,1904.62,41.749]
["binance-futures","ETHUSDT",1742276232397,8.157,1904.78,1904.77,122.254]
["binance-futures","ETHUSDT",1742276272331,2.779,1905.18,1905.17,69.444]
["binance-futures","ETHUSDT",1742276325471,60.88,1906.65,1906.64,50.706]
["binance-futures","ETHUSDT",1742276362080,6.954,1906.55,1906.54,85.972]
["binance-futures","ETHUSDT",1742276417077,140.832,1907.6,1907.59,101.515]
["binance-futures","ETHUSDT",1742276450865,189.567,1907.22,1907.21,2.632]
["binance-futures","ETHUSDT",1742276488241,42.637,1907.57,1907.56,64.636]
["binance-futures","ETHUSDT",1742276545299,0.016,1907.56,1907.55,53.27]
["binance-futures","ETHUSDT",1742276585046,1.452,1908.61,1908.6,204.644]
["binance-futures","ETHUSDT",1742276644802,0.832,1908.48,1908.47,285.135]
["binance-futures","ETHUSDT",1742276674247,18.977,1908.95,1908.94,137.247]
["binance-futures","ETHUSDT",1742276710151,268.465,1908.39,1908.38,80.43]
["binance-futures","ETHUSDT",1742276763876,10.004,1908.47,1908.46,229.619]
["binance-futures","ETHUSDT",1742276803102,64.798,1907.92,1907.91,62.719]
["binance-futures","ETHUSDT",1742276840888,95.7,1907.41,1907.4,29.653]
["binance-futures","ETHUSDT",1742276891555,34.979,1907.42,1907.41,58.998]
["binance-futures","ETHUSDT",1742276937976,171.837,1906.84,1906.83,39.274]
["binance-futures","ETHUSDT",1742276996893,10.571,1906.71,1906.7,149.44]
["binance-futures","ETHUSDT",1742277035652,115.837,1905.94,1905.93,46.555]
["binance-futures","ETHUSDT",1742277073569,132.863,1905.95,1905.94,112.691]
["binance-futures","ETHUSDT",1742277132198,11.305,1905.65,1905.64,182.796]
["binance-futures","ETHUSDT",1742277173595,83.896,1905.94,1905.93,217.836]
["binance-futures","ETHUSDT",1742277260778,113.582,1905.3,1905.29,72.472]
["binance-futures","ETHUSDT",1742277271311,0.088,1905.23,1905.22,466.053]
["binance-futures","ETHUSDT",1742277312191,118.732,1905.15,1905.14,38.119]
["binance-futures","ETHUSDT",1742277371469,68.672,1905.87,1905.86,85.072]
["binance-futures","ETHUSDT",1742277412457,87.566,1905.77,1905.76,116.157]
["binance-futures","ETHUSDT",1742277459900,19.219,1906.62,1906.61,184.415]
["binance-futures","ETHUSDT",1742277515706,67.428,1906.01,1906.0,98.455]
["binance-futures","ETHUSDT",1742277608046,399.438,1906.5,1906.49,1.784]
["binance-futures","ETHUSDT",1742277617551,76.956,1906.09,1906.08,124.661]
["binance-futures","ETHUSDT",1742277655515,180.657,1904.93,1904.92,75.12]
["binance-futures","ETHUSDT",1742277732095,77.587,1906.25,1906.24,68.179]
["binance-futures","ETHUSDT",1742277752805,21.758,1906.15,1906.14,126.794]
["binance-futures","ETHUSDT",1742277838323,8.834,1905.1,1905.09,243.766]
["binance-futures","ETHUSDT",1742277877886,7.226,1904.87,1904.86,97.924]
["binance-futures","ETHUSDT",1742277936362,61.664,1903.92,1903.91,10.948]
["binance-futures","ETHUSDT",1742277973250,54.02,1903.4,1903.39,147.086]
["binance-futures","ETHUSDT",1742277989871,127.104,1903.03,1903.02,16.076]
["binance-futures","ETHUSDT",1742278062011,90.828,1901.78,1901.77,69.315]
["binance-futures","ETHUSDT",1742278095468,48.777,1901.88,1901.87,74.513]
["binance-futures","ETHUSDT",1742278147417,210.803,1901.29,1901.28,5.792]
["binance-futures","ETHUSDT",1742278184705,57.018,1900.9,1900.89,44.737]
["binance-futures","ETHUSDT",1742278221165,41.073,1901.59,1901.58,258.696]
["binance-futures","ETHUSDT",1742278243352,1.525,1902.0,1901.99,181.777]
["binance-futures","ETHUSDT",1742278312168,130.438,1900.21,1900.2,26.285]
["binance-futures","ETHUSDT",1742278362686,212.566,1899.6,1899.59,29.957]
["binance-futures","ETHUSDT",1742278399701,246.565,1899.8,1899.79,17.48]
["binance-futures","ETHUSDT",1742278438239,26.128,1899.21,1899.2,116.418]
["binance-futures","ETHUSDT",1742278494136,162.168,1899.47,1899.46,33.541]
["binance-futures","ETHUSDT",1742278546563,29.515,1900.38,1900.37,95.377]
["binance-futures","ETHUSDT",1742278580846,14.098,1898.51,1898.5,143.373]
["binance-futures","ETHUSDT",1742278613476,0.046,1897.35,1897.34,140.134]
["binance-futures","ETHUSDT",1742278645090,57.688,1896.09,1896.08,21.801]
["binance-futures","ETHUSDT",1742278693378,5.768,1894.87,1894.86,77.233]
["binance-futures","ETHUSDT",1742278728579,30.598,1893.58,1893.57,214.903]
["binance-futures","ETHUSDT",1742278758320,5.143,1895.18,1895.17,374.863]
["binance-futures","ETHUSDT",1742278807748,135.244,1895.02,1895.01,25.623]
["binance-futures","ETHUSDT",1742278841564,137.059,1896.66,1896.65,38.0]
["binance-futures","ETHUSDT",1742278892061,4.731,1896.65,1896.64,137.964]
["binance-futures","ETHUSDT",1742278925628,49.882,1897.21,1897.2,120.772]
["binance-futures","ETHUSDT",1742278965129,91.17,1899.02,1899.01,12.515]
["binance-futures","ETHUSDT",1742279009962,14.095,1898.35,1898.34,125.572]
["binance-futures","ETHUSDT",1742279047388,38.272,1897.61,1897.6,92.257]
["binance-futures","ETHUSDT",1742279100852,105.69,1897.37,1897.36,29.84]
["binance-futures","ETHUSDT",1742279133945,63.339,1895.18,1895.17,55.268]
["binance-futures","ETHUSDT",1742279168221,36.837,1895.66,1895.65,220.284]
["binance-futures","ETHUSDT",1742279242672,27.808,1893.88,1893.87,103.494]
["binance-futures","ETHUSDT",1742279254204,84.867,1894.32,1894.31,51.031]
["binance-futures","ETHUSDT",1742279288128,53.536,1894.7,1894.69,36.581]
["binance-futures","ETHUSDT",1742279340412,38.968,1895.84,1895.83,59.114]
["binance-futures","ETHUSDT",1742279374726,17.576,1897.5,1897.49,205.849]
["binance-futures","ETHUSDT",1742279424392,68.932,1897.52,1897.51,230.55]
["binance-futures","ETHUSDT",1742279485498,72.231,1897.66,1897.65,1.002]
["binance-futures","ETHUSDT",1742279534831,22.3,1898.6,1898.59,79.74]
["binance-futures","ETHUSDT",1742279544207,175.303,1898.51,1898.5,3.662]
["binance-futures","ETHUSDT",1742279581135,57.33,1898.03,1898.02,25.628]
["binance-futures","ETHUSDT",1742279659309,51.579,1898.43,1898.42,70.041]
["binance-futures","ETHUSDT",1742279668361,101.558,1898.69,1898.68,25.454]
["binance-futures","ETHUSDT",1742279734952,5.207,1898.05,1898.04,157.078]
["binance-futures","ETHUSDT",1742279752141,9.961,1899.5,1899.49,272.633]
["binance-futures","ETHUSDT",1742279828003,11.949,1900.19,1900.18,173.719]
["binance-futures","ETHUSDT",1742279864182,35.668,1900.4,1900.39,234.28]
["binance-futures","ETHUSDT",1742279873584,218.316,1900.2,1900.19,41.39]
["binance-futures","ETHUSDT",1742279928937,273.396,1898.33,1898.32,1.067]
["binance-futures","ETHUSDT",1742279961522,71.166,1898.1,1898.09,26.463]
["binance-futures","ETHUSDT",1742280038880,90.16,1897.16,1897.15,11.551]
["binance-futures","ETHUSDT",1742280072540,22.353,1897.42,1897.41,200.907]
["binance-futures","ETHUSDT",1742280120470,124.464,1900.3,1900.29,37.896]
["binance-futures","ETHUSDT",1742280155313,35.984,1898.88,1898.87,45.036]
["binance-futures","ETHUSDT",1742280173213,46.014,1898.89,1898.88,44.71]
["binance-futures","ETHUSDT",1742280244017,145.262,1898.22,1898.21,9.72]
["binance-futures","ETHUSDT",1742280278410,58.531,1897.71,1897.7,51.88]
["binance-futures","ETHUSDT",1742280328178,12.655,1895.7,1895.69,129.887]
["binance-futures","ETHUSDT",1742280360350,42.722,1894.95,1894.94,114.883]
["binance-futures","ETHUSDT",1742280391666,20.09,1894.0,1893.99,173.364]
["binance-futures","ETHUSDT",1742280436014,45.596,1894.46,1894.45,88.677]
["binance-futures","ETHUSDT",1742280471116,24.024,1895.86,1895.85,43.9]
["binance-futures","ETHUSDT",1742280503069,70.535,1896.7,1896.69,60.885]
["binance-futures","ETHUSDT",1742280551738,51.559,1896.21,1896.2,57.875]
["binance-futures","ETHUSDT",1742280590119,144.704,1896.37,1896.36,57.827]
["binance-futures","ETHUSDT",1742280640480,40.932,1894.37,1894.36,83.166]
["binance-futures","ETHUSDT",1742280678914,21.044,1894.4,1894.39,326.391]
["binance-futures","ETHUSDT",1742280712366,95.498,1896.02,1896.01,56.516]
["binance-futures","ETHUSDT",1742280761109,47.849,1898.06,1898.05,60.259]
["binance-futures","ETHUSDT",1742280795750,45.945,1899.31,1899.3,45.238]
["binance-futures","ETHUSDT",1742280848596,24.282,1898.69,1898.68,59.175]
["binance-futures","ETHUSDT",1742280873307,52.977,1897.87,1897.86,83.728]
["binance-futures","ETHUSDT",1742280926418,38.296,1897.06,1897.05,57.58]
["binance-futures","ETHUSDT",1742280981620,107.669,1897.73,1897.72,38.393]
["binance-futures","ETHUSDT",1742281019528,42.486,1898.39,1898.38,52.527]
["binance-futures","ETHUSDT",1742281055611,60.847,1898.61,1898.6,5.768]
["binance-futures","ETHUSDT",1742281109980,70.683,1898.24,1898.23,41.207]
["binance-futures","ETHUSDT",1742281141537,51.351,1897.53,1897.52,1.664]
["binance-futures","ETHUSDT",1742281205624,107.731,1897.5,1897.49,24.963]
["binance-futures","ETHUSDT",1742281238458,42.764,1896.97,1896.96,124.442]
["binance-futures","ETHUSDT",1742281275588,45.136,1897.88,1897.87,52.575]
["binance-futures","ETHUSDT",1742281327194,47.767,1898.87,1898.86,179.304]
["binance-futures","ETHUSDT",1742281360674,457.912,1900.0,1899.99,227.655]
["binance-futures","ETHUSDT",1742281417443,430.916,1901.0,1900.99,109.998]
["binance-futures","ETHUSDT",1742281442780,33.263,1900.54,1900.53,74.369]
["binance-futures","ETHUSDT",1742281474231,178.801,1902.78,1902.77,23.649]
["binance-futures","ETHUSDT",1742281519253,64.92,1904.7,1904.69,61.898]
["binance-futures","ETHUSDT",1742281551440,34.866,1902.51,1902.5,60.321]
["binance-futures","ETHUSDT",1742281622219,129.739,1901.41,1901.4,8.373]
["binance-futures","ETHUSDT",1742281642803,91.799,1901.6,1901.59,3.736]
["binance-futures","ETHUSDT",1742281664120,46.763,1902.02,1902.01,215.488]
["binance-futures","ETHUSDT",1742281711649,2.869,1906.06,1906.05,128.916]
["binance-futures","ETHUSDT",1742281742749,11.152,1908.98,1908.96,3.417]
["binance-futures","ETHUSDT",1742281812183,7.255,1906.54,1906.53,118.922]
["binance-futures","ETHUSDT",1742281820487,18.352,1906.15,1906.14,106.579]
["binance-futures","ETHUSDT",1742281891875,97.174,1905.41,1905.4,64.348]
["binance-futures","ETHUSDT",1742281924618,53.938,1906.05,1906.04,6.025]
["binance-futures","ETHUSDT",1742281933013,13.435,1906.58,1906.57,77.903]
["binance-futures","ETHUSDT",1742282005147,269.905,1904.11,1904.1,1.743]
["binance-futures","ETHUSDT",1742282013169,58.195,1904.16,1904.15,46.862]
["binance-futures","ETHUSDT",1742282051313,72.403,1903.37,1903.36,143.444]
["binance-futures","ETHUSDT",1742282121542,5.313,1903.49,1903.48,295.656]
["binance-futures","ETHUSDT",1742282172846,153.849,1903.4,1903.39,11.101]
["binance-futures","ETHUSDT",1742282206286,41.526,1901.01,1901.0,92.177]
["binance-futures","ETHUSDT",1742282255598,73.185,1900.53,1900.52,24.994]
["binance-futures","ETHUSDT",1742282290058,334.715,1900.06,1900.05,88.741]
["binance-futures","ETHUSDT",1742282334061,203.039,1899.17,1899.16,29.583]
["binance-futures","ETHUSDT",1742282378059,80.786,1899.89,1899.88,93.047]
["binance-futures","ETHUSDT",1742282415311,63.744,1899.92,1899.91,144.831]
["binance-futures","ETHUSDT",1742282451148,211.85,1901.11,1901.1,4.304]
["binance-futures","ETHUSDT",1742282504635,17.309,1902.5,1902.49,148.035]
["binance-futures","ETHUSDT",1742282538817,67.835,1903.43,1903.42,130.16]
["binance-futures","ETHUSDT",1742282569754,97.444,1904.91,1904.9,6.726]
["binance-futures","ETHUSDT",1742282621242,40.315,1903.81,1903.8,41.55]
["binance-futures","ETHUSDT",1742282656000,120.066,1906.0,1905.99,90.682]
["binance-futures","ETHUSDT",1742282707011,130.057,1905.93,1905.92,3.642]
["binance-futures","ETHUSDT",1742282745065,31.708,1905.41,1905.4,54.286]
["binance-futures","ETHUSDT",1742282781466,128.606,1906.33,1906.32,29.462]
["binance-futures","ETHUSDT",1742282833279,4.601,1906.54,1906.53,69.423]
["binance-futures","ETHUSDT",1742282869894,49.617,1906.43,1906.42,281.64]
["binance-futures","ETHUSDT",1742282920070,45.382,1907.09,1907.08,74.931]
["binance-futures","ETHUSDT",1742282956201,53.923,1906.73,1906.72,23.866]
["binance-futures","ETHUSDT",1742282995480,24.174,1907.5,1907.49,159.185]
["binance-futures","ETHUSDT",1742283063940,0.034,1905.91,1905.9,106.155]
["binance-futures","ETHUSDT",1742283084668,235.605,1906.72,1906.71,16.589]
["binance-futures","ETHUSDT",1742283138014,239.965,1906.69,1906.68,3.751]
["binance-futures","ETHUSDT",1742283173929,1.429,1906.63,1906.62,203.132]
["binance-futures","ETHUSDT",1742283210735,2.648,1905.51,1905.5,70.558]
["binance-futures","ETHUSDT",1742283264437,58.644,1904.9,1904.89,47.112]
["binance-futures","ETHUSDT",1742283322424,0.733,1904.11,1904.1,322.707]
["binance-futures","ETHUSDT",1742283337008,5.673,1903.64,1903.63,143.713]
["binance-futures","ETHUSDT",1742283390461,61.182,1904.64,1904.63,223.31]
["binance-futures","ETHUSDT",1742283428758,17.231,1904.12,1904.11,80.115]
["binance-futures","ETHUSDT",1742283484233,213.2,1902.01,1902.0,41.393]
["binance-futures","ETHUSDT",1742283516168,12.149,1901.02,1901.01,82.479]
["binance-futures","ETHUSDT",1742283580966,279.72,1902.55,1902.54,3.746]
["binance-futures","ETHUSDT",1742283608430,66.816,1902.68,1902.67,195.579]
["binance-futures","ETHUSDT",1742283648547,21.698,1902.87,1902.86,68.376]
["binance-futures","ETHUSDT",1742283702929,85.49,1904.0,1903.99,87.859]
["binance-futures","ETHUSDT",1742283741120,195.369,1903.64,1903.63,41.646]
["binance-futures","ETHUSDT",1742283782166,36.479,1902.52,1902.51,113.079]
["binance-futures","ETHUSDT",1742283838090,130.896,1902.91,1902.9,1.406]
["binance-futures","ETHUSDT",1742283877463,45.538,1903.7,1903.69,216.182]
["binance-futures","ETHUSDT",1742283960446,12.093,1905.0,1904.99,208.719]
["binance-futures","ETHUSDT",1742283969229,0.448,1905.45,1905.44,323.632]
["binance-futures","ETHUSDT",1742284051611,177.195,1905.96,1905.95,38.285]
["binance-futures","ETHUSDT",1742284091447,312.832,1904.91,1904.9,35.884]
["binance-futures","ETHUSDT",1742284146568,12.872,1903.62,1903.61,219.331]
["binance-futures","ETHUSDT",1742284185617,28.769,1902.87,1902.86,69.48]
["binance-futures","ETHUSDT",1742284196102,232.006,1902.54,1902.53,17.892]
["binance-futures","ETHUSDT",1742284279896,2.207,1901.94,1901.93,225.875]
["binance-futures","ETHUSDT",1742284318986,2.364,1902.43,1902.42,340.597]
["binance-futures","ETHUSDT",1742284365134,108.342,1903.5,1903.49,18.402]
["binance-futures","ETHUSDT",1742284417203,75.18,1903.7,1903.69,16.246]
["binance-futures","ETHUSDT",1742284476981,62.872,1903.22,1903.21,71.145]
["binance-futures","ETHUSDT",1742284516886,348.752,1902.28,1902.27,0.262]
["binance-futures","ETHUSDT",1742284556062,29.164,1902.14,1902.13,314.044]
["binance-futures","ETHUSDT",1742284613667,1.57,1902.11,1902.1,100.819]
["binance-futures","ETHUSDT",1742284643241,5.115,1903.83,1903.82,85.985]
["binance-futures","ETHUSDT",1742284707112,26.838,1904.0,1903.99,227.117]
["binance-futures","ETHUSDT",1742284745952,55.383,1904.18,1904.17,79.046]
["binance-futures","ETHUSDT",1742284787092,17.44,1904.0,1903.99,76.713]
["binance-futures","ETHUSDT",1742284846395,12.78,1905.3,1905.29,165.753]
["binance-futures","ETHUSDT",1742284882207,169.723,1904.65,1904.64,59.435]
["binance-futures","ETHUSDT",1742284920696,80.685,1904.71,1904.7,73.095]
["binance-futures","ETHUSDT",1742284975411,87.182,1905.78,1905.77,62.051]
["binance-futures","ETHUSDT",1742285014144,103.529,1905.25,1905.24,63.52]
["binance-futures","ETHUSDT",1742285069124,43.433,1906.22,1906.21,84.824]
["binance-futures","ETHUSDT",1742285105067,182.757,1906.61,1906.6,130.009]
["binance-futures","ETHUSDT",1742285127475,77.142,1906.25,1906.24,87.246]
["binance-futures","ETHUSDT",1742285199902,12.685,1905.95,1905.94,88.463]
["binance-futures","ETHUSDT",1742285240159,108.145,1905.51,1905.5,36.797]
["binance-futures","ETHUSDT",1742285297236,154.224,1904.87,1904.86,9.632]
["binance-futures","ETHUSDT",1742285335529,131.343,1904.2,1904.19,52.513]
["binance-futures","ETHUSDT",1742285373625,122.681,1903.72,1903.71,74.649]
["binance-futures","ETHUSDT",1742285429439,75.325,1903.1,1903.09,238.109]
["binance-futures","ETHUSDT",1742285465839,424.226,1902.73,1902.72,14.243]
["binance-futures","ETHUSDT",1742285504548,138.919,1902.35,1902.34,111.191]
["binance-futures","ETHUSDT",1742285559607,316.658,1902.93,1902.92,40.903]
["binance-futures","ETHUSDT",1742285598842,90.799,1901.83,1901.82,187.093]
["binance-futures","ETHUSDT",1742285655819,7.894,1901.85,1901.84,112.406]
["binance-futures","ETHUSDT",1742285702035,210.856,1902.81,1902.8,12.56]
["binance-futures","ETHUSDT",1742285734609,1.121,1901.94,1901.93,262.241]
["binance-futures","ETHUSDT",1742285789518,56.896,1901.38,1901.37,79.539]
["binance-futures","ETHUSDT",1742285828222,12.057,1901.2,1901.19,263.253]
["binance-futures","ETHUSDT",1742285868463,22.15,1901.95,1901.94,130.632]
["binance-futures","ETHUSDT",1742285925025,247.886,1900.89,1900.88,71.988]
["binance-futures","ETHUSDT",1742285973254,102.97,1901.46,1901.45,67.851]
["binance-futures","ETHUSDT",1742286017756,46.771,1902.07,1902.06,90.703]
["binance-futures","ETHUSDT",1742286055917,1.242,1900.76,1900.75,229.951]
["binance-futures","ETHUSDT",1742286138356,33.109,1901.97,1901.96,60.493]
["binance-futures","ETHUSDT",1742286148452,45.786,1902.26,1902.25,161.973]
["binance-futures","ETHUSDT",1742286233033,16.562,1903.4,1903.39,61.283]
["binance-futures","ETHUSDT",1742286244741,57.689,1903.99,1903.98,196.592]
["binance-futures","ETHUSDT",1742286281393,21.945,1904.85,1904.84,146.244]
["binance-futures","ETHUSDT",1742286359640,66.868,1905.72,1905.71,76.941]
["binance-futures","ETHUSDT",1742286368683,17.215,1905.11,1905.1,244.334]
["binance-futures","ETHUSDT",1742286448070,2.864,1905.48,1905.47,323.229]
["binance-futures","ETHUSDT",1742286485144,120.046,1906.86,1906.85,74.375]
["binance-futures","ETHUSDT",1742286491094,16.877,1907.1,1907.09,163.271]
["binance-futures","ETHUSDT",1742286565984,175.707,1907.46,1907.45,35.365]
["binance-futures","ETHUSDT",1742286575340,97.161,1907.45,1907.44,58.834]
["binance-futures","ETHUSDT",1742286650409,192.54,1908.19,1908.18,1.673]
["binance-futures","ETHUSDT",1742286683445,66.42,1907.52,1907.51,79.358]
["binance-futures","ETHUSDT",1742286710503,112.101,1907.75,1907.74,8.732]
["binance-futures","ETHUSDT",1742286767586,17.269,1908.85,1908.84,150.833]
["binance-futures","ETHUSDT",1742286803535,179.101,1907.86,1907.85,56.708]
["binance-futures","ETHUSDT",1742286853322,48.741,1909.32,1909.31,2.538]
["binance-futures","ETHUSDT",1742286884514,90.238,1909.71,1909.7,29.798]
["binance-futures","ETHUSDT",1742286931574,15.746,1909.5,1909.49,326.969]
["binance-futures","ETHUSDT",1742286947101,43.915,1909.51,1909.5,21.467]
["binance-futures","ETHUSDT",1742286997910,50.38,1911.63,1911.62,15.956]
["binance-futures","ETHUSDT",1742287043198,191.062,1909.79,1909.78,3.108]
["binance-futures","ETHUSDT",1742287077017,64.927,1909.35,1909.34,9.668]
["binance-futures","ETHUSDT",1742287127089,32.558,1907.69,1907.68,92.838]
["binance-futures","ETHUSDT",1742287170813,59.454,1908.68,1908.67,74.187]
["binance-futures","ETHUSDT",1742287196829,148.954,1908.5,1908.49,22.822]
["binance-futures","ETHUSDT",1742287254195,53.818,1906.92,1906.91,118.175]
["binance-futures","ETHUSDT",1742287287962,8.65,1905.84,1905.83,456.96]
["binance-futures","ETHUSDT",1742287323268,126.195,1905.86,1905.85,172.275]
["binance-futures","ETHUSDT",1742287379040,261.332,1906.07,1906.06,49.236]
["binance-futures","ETHUSDT",1742287433408,55.224,1905.94,1905.93,103.777]
["binance-futures","ETHUSDT",1742287475459,31.467,1905.78,1905.77,201.647]
["binance-futures","ETHUSDT",1742287515155,152.568,1906.07,1906.06,15.737]
["binance-futures","ETHUSDT",1742287554255,85.101,1905.87,1905.86,55.694]
["binance-futures","ETHUSDT",1742287607083,63.261,1905.96,1905.95,77.081]
["binance-futures","ETHUSDT",1742287644606,8.061,1906.85,1906.84,138.27]
["binance-futures","ETHUSDT",1742287685955,47.158,1906.9,1906.89,122.087]
["binance-futures","ETHUSDT",1742287738584,160.75,1907.62,1907.61,15.466]
["binance-futures","ETHUSDT",1742287777304,129.135,1906.35,1906.34,59.923]
["binance-futures","ETHUSDT",1742287830090,429.512,1906.21,1906.2,0.08]
["binance-futures","ETHUSDT",1742287869851,0.393,1906.34,1906.26,54.534]
["binance-futures","ETHUSDT",1742287910695,82.959,1905.91,1905.9,75.959]
["binance-futures","ETHUSDT",1742287960141,29.544,1906.58,1906.57,171.467]
["binance-futures","ETHUSDT",1742288007428,1.343,1907.5,1907.49,256.764]
["binance-futures","ETHUSDT",1742288065247,287.657,1908.01,1908.0,416.399]
["binance-futures","ETHUSDT",1742288105189,355.252,1908.04,1908.03,10.461]
["binance-futures","ETHUSDT",1742288142908,1.343,1907.7,1907.69,211.686]
["binance-futures","ETHUSDT",1742288220917,216.628,1907.61,1907.6,909.073]
["binance-futures","ETHUSDT",1742288235577,48.063,1908.0,1907.99,114.833]
["binance-futures","ETHUSDT",1742288319811,0.878,1906.73,1906.72,134.153]
["binance-futures","ETHUSDT",1742288331191,0.035,1906.96,1906.94,17.797]
["binance-futures","ETHUSDT",1742288371420,52.195,1907.94,1907.93,140.792]
["binance-futures","ETHUSDT",1742288427272,60.861,1907.8,1907.79,252.423]
["binance-futures","ETHUSDT",1742288494971,30.838,1906.55,1906.54,98.282]
["binance-futures","ETHUSDT",1742288551116,123.685,1906.24,1906.23,75.352]
["binance-futures","ETHUSDT",1742288559769,7.453,1907.04,1907.03,183.107]
["binance-futures","ETHUSDT",1742288645314,57.246,1907.81,1907.8,108.968]
["binance-futures","ETHUSDT",1742288654854,55.392,1908.0,1907.99,359.267]
["binance-futures","ETHUSDT",1742288739821,70.983,1908.21,1908.2,52.115]
["binance-futures","ETHUSDT",1742288766271,179.482,1907.1,1907.09,78.754]
["binance-futures","ETHUSDT",1742288788976,114.499,1907.6,1907.59,18.542]
["binance-futures","ETHUSDT",1742288872751,42.091,1908.5,1908.49,257.629]
["binance-futures","ETHUSDT",1742288910359,222.934,1909.42,1909.41,7.85]
["binance-futures","ETHUSDT",1742288963059,78.887,1909.79,1909.78,80.95]
["binance-futures","ETHUSDT",1742288999339,46.384,1909.25,1909.24,110.419]
["binance-futures","ETHUSDT",1742289012500,22.952,1909.21,1909.2,80.141]
["binance-futures","ETHUSDT",1742289095557,49.904,1909.75,1909.74,84.278]
["binance-futures","ETHUSDT",1742289132333,77.081,1909.88,1909.87,42.374]
["binance-futures","ETHUSDT",1742289186341,131.104,1908.63,1908.62,66.904]
["binance-futures","ETHUSDT",1742289223704,35.104,1907.92,1907.91,89.542]
["binance-futures","ETHUSDT",1742289278779,5.758,1907.12,1907.11,221.128]
["binance-futures","ETHUSDT",1742289324011,145.001,1907.17,1907.16,96.336]
["binance-futures","ETHUSDT",1742289351636,82.294,1905.79,1905.78,88.085]
["binance-futures","ETHUSDT",1742289402520,2.165,1904.73,1904.72,303.151]
["binance-futures","ETHUSDT",1742289437976,1.799,1904.44,1904.43,240.387]
["binance-futures","ETHUSDT",1742289473432,76.469,1904.51,1904.5,71.404]
["binance-futures","ETHUSDT",1742289522011,70.517,1903.94,1903.93,144.571]
["binance-futures","ETHUSDT",1742289565058,293.181,1903.88,1903.87,12.286]
["binance-futures","ETHUSDT",1742289619567,311.775,1903.43,1903.42,13.161]
["binance-futures","ETHUSDT",1742289654360,63.363,1903.69,1903.68,90.517]
["binance-futures","ETHUSDT",1742289690187,142.55,1903.28,1903.27,4.025]
["binance-futures","ETHUSDT",1742289743599,365.297,1903.83,1903.81,0.034]
["binance-futures","ETHUSDT",1742289781105,53.133,1904.32,1904.31,35.037]
["binance-futures","ETHUSDT",1742289819028,99.176,1903.26,1903.25,47.342]
["binance-futures","ETHUSDT",1742289875943,222.723,1904.16,1904.15,31.28]
["binance-futures","ETHUSDT",1742289918097,287.565,1903.76,1903.75,21.844]
["binance-futures","ETHUSDT",1742289974979,305.566,1904.59,1904.58,19.803]
["binance-futures","ETHUSDT",1742290015101,249.788,1904.96,1904.95,41.547]
["binance-futures","ETHUSDT",1742290057582,8.706,1904.3,1904.29,111.535]
["binance-futures","ETHUSDT",1742290113004,245.218,1904.01,1904.0,28.025]
["binance-futures","ETHUSDT",1742290150126,60.033,1903.79,1903.78,55.751]
["binance-futures","ETHUSDT",1742290209346,67.415,1904.07,1904.06,60.568]
["binance-futures","ETHUSDT",1742290248489,301.57,1904.51,1904.5,28.145]
["binance-futures","ETHUSDT",1742290288379,57.118,1905.0,1904.99,154.775]
["binance-futures","ETHUSDT",1742290362326,87.19,1906.75,1906.74,147.686]
["binance-futures","ETHUSDT",1742290379475,1.531,1906.6,1906.59,281.579]
["binance-futures","ETHUSDT",1742290416016,63.784,1907.24,1907.23,24.723]
["binance-futures","ETHUSDT",1742290472667,100.291,1908.0,1907.99,4.937]
["binance-futures","ETHUSDT",1742290510206,202.859,1907.11,1907.1,42.876]
["binance-futures","ETHUSDT",1742290572089,56.099,1907.7,1907.69,61.355]
["binance-futures","ETHUSDT",1742290603683,11.994,1908.01,1908.0,269.997]
["binance-futures","ETHUSDT",1742290682183,67.966,1909.49,1909.48,65.419]
["binance-futures","ETHUSDT",1742290691801,31.546,1909.01,1909.0,69.306]
["binance-futures","ETHUSDT",1742290731434,40.075,1908.87,1908.86,147.105]
["binance-futures","ETHUSDT",1742290816865,50.751,1907.69,1907.68,261.909]
["binance-futures","ETHUSDT",1742290839179,61.207,1907.55,1907.54,61.534]
["binance-futures","ETHUSDT",1742290916784,229.169,1907.4,1907.39,49.898]
["binance-futures","ETHUSDT",1742290927435,138.831,1907.28,1907.27,88.908]
["binance-futures","ETHUSDT",1742291019334,57.567,1907.73,1907.72,238.553]
["binance-futures","ETHUSDT",1742291056980,47.883,1908.1,1908.09,261.171]
["binance-futures","ETHUSDT",1742291067208,175.057,1907.89,1907.88,71.915]
["binance-futures","ETHUSDT",1742291124405,16.152,1906.87,1906.86,294.753]
["binance-futures","ETHUSDT",1742291160497,129.012,1907.69,1907.68,3.452]
["binance-futures","ETHUSDT",1742291239112,59.403,1909.15,1909.14,45.56]
["binance-futures","ETHUSDT",1742291274537,69.976,1908.71,1908.7,45.089]
["binance-futures","ETHUSDT",1742291332297,95.742,1908.01,1908.0,70.242]
["binance-futures","ETHUSDT",1742291372270,218.043,1907.31,1907.3,13.252]
["binance-futures","ETHUSDT",1742291387112,42.514,1907.05,1907.04,126.265]
["binance-futures","ETHUSDT",1742291461148,33.756,1905.61,1905.6,92.429]
["binance-futures","ETHUSDT",1742291496808,76.727,1905.55,1905.54,13.032]
["binance-futures","ETHUSDT",1742291550088,76.357,1904.88,1904.87,80.653]
["binance-futures","ETHUSDT",1742291587329,108.692,1904.8,1904.79,43.607]
["binance-futures","ETHUSDT",1742291629703,131.918,1904.44,1904.43,52.451]
["binance-futures","ETHUSDT",1742291674875,156.734,1904.73,1904.72,14.99]
["binance-futures","ETHUSDT",1742291710005,60.202,1903.69,1903.68,230.464]
["binance-futures","ETHUSDT",1742291759941,71.184,1904.01,1904.0,39.84]
["binance-futures","ETHUSDT",1742291795520,149.75,1902.91,1902.9,25.852]
["binance-futures","ETHUSDT",1742291829141,316.001,1902.11,1902.1,17.885]
["binance-futures","ETHUSDT",1742291858413,108.239,1901.7,1901.69,52.859]
["binance-futures","ETHUSDT",1742291909607,1.201,1901.08,1901.07,370.761]
["binance-futures","ETHUSDT",1742291944096,2.05,1900.88,1900.87,125.859]
["binance-futures","ETHUSDT",1742291994335,94.972,1900.3,1900.29,5.534]
["binance-futures","ETHUSDT",1742292025899,4.959,1900.66,1900.65,93.726]
["binance-futures","ETHUSDT",1742292076028,208.088,1900.16,1900.15,0.011]
["binance-futures","ETHUSDT",1742292095696,52.834,1899.66,1899.65,114.659]
["binance-futures","ETHUSDT",1742292145648,67.952,1900.47,1900.46,108.121]
["binance-futures","ETHUSDT",1742292195984,120.011,1901.82,1901.81,32.736]
["binance-futures","ETHUSDT",1742292232442,164.283,1901.7,1901.69,156.636]
["binance-futures","ETHUSDT",1742292268001,231.954,1901.4,1901.39,32.064]
["binance-futures","ETHUSDT",1742292322797,8.652,1901.3,1901.29,119.331]
["binance-futures","ETHUSDT",1742292347660,117.53,1901.12,1901.11,2.503]
["binance-futures","ETHUSDT",1742292410404,78.533,1899.82,1899.81,356.539]
["binance-futures","ETHUSDT",1742292445624,91.046,1899.75,1899.74,202.903]
["binance-futures","ETHUSDT",1742292481973,92.133,1899.13,1899.12,185.877]
["binance-futures","ETHUSDT",1742292532637,180.453,1898.19,1898.18,92.068]
["binance-futures","ETHUSDT",1742292588097,197.502,1898.34,1898.33,1.131]
["binance-futures","ETHUSDT",1742292620174,474.613,1898.43,1898.42,9.705]
["binance-futures","ETHUSDT",1742292657383,105.726,1898.8,1898.79,29.536]
["binance-futures","ETHUSDT",1742292691356,73.439,1897.25,1897.24,76.384]
["binance-futures","ETHUSDT",1742292740072,9.189,1896.59,1896.58,285.677]
["binance-futures","ETHUSDT",1742292774704,88.356,1897.75,1897.74,42.61]
["binance-futures","ETHUSDT",1742292833226,17.843,1895.13,1895.12,87.979]
["binance-futures","ETHUSDT",1742292860217,83.912,1895.21,1895.2,72.327]
["binance-futures","ETHUSDT",1742292894723,229.661,1895.74,1895.73,9.878]
["binance-futures","ETHUSDT",1742292941043,190.405,1893.16,1893.15,13.09]
["binance-futures","ETHUSDT",1742292973320,191.534,1891.66,1891.65,23.684]
["binance-futures","ETHUSDT",1742293041854,5.446,1892.69,1892.68,320.598]
["binance-futures","ETHUSDT",1742293046959,287.528,1892.99,1892.98,16.457]
["binance-futures","ETHUSDT",1742293118770,67.558,1888.11,1888.1,176.163]
["binance-futures","ETHUSDT",1742293150533,127.872,1888.92,1888.91,25.876]
["binance-futures","ETHUSDT",1742293158616,3.915,1887.62,1887.61,206.592]
["binance-futures","ETHUSDT",1742293227982,0.986,1886.19,1886.18,197.805]
["binance-futures","ETHUSDT",1742293236178,9.953,1886.69,1886.68,78.269]
["binance-futures","ETHUSDT",1742293306686,5.627,1888.12,1888.11,52.759]
["binance-futures","ETHUSDT",1742293337383,14.992,1889.01,1889.0,292.388]
["binance-futures","ETHUSDT",1742293384968,73.976,1888.54,1888.53,54.184]
["binance-futures","ETHUSDT",1742293417517,143.055,1889.16,1889.15,12.423]
["binance-futures","ETHUSDT",1742293466920,10.751,1889.6,1889.59,290.245]
["binance-futures","ETHUSDT",1742293502208,31.301,1889.55,1889.54,213.448]
["binance-futures","ETHUSDT",1742293541259,58.052,1888.83,1888.82,71.197]
["binance-futures","ETHUSDT",1742293587421,59.414,1889.86,1889.85,14.759]
["binance-futures","ETHUSDT",1742293622405,414.828,1889.09,1889.08,4.013]
["binance-futures","ETHUSDT",1742293657342,339.869,1890.22,1890.21,3.022]
["binance-futures","ETHUSDT",1742293708594,31.46,1890.83,1890.82,145.773]
["binance-futures","ETHUSDT",1742293734552,73.234,1891.53,1891.52,89.627]
["binance-futures","ETHUSDT",1742293791562,74.19,1890.81,1890.8,20.529]
["binance-futures","ETHUSDT",1742293826801,69.031,1890.1,1890.09,310.883]
["binance-futures","ETHUSDT",1742293862626,45.967,1889.9,1889.89,347.34]
["binance-futures","ETHUSDT",1742293911930,318.311,1888.53,1888.52,98.21]
["binance-futures","ETHUSDT",1742293944907,49.391,1888.8,1888.79,215.15]
["binance-futures","ETHUSDT",1742294004630,230.77,1889.61,1889.6,5.405]
["binance-futures","ETHUSDT",1742294031408,2.161,1889.09,1889.08,89.737]
["binance-futures","ETHUSDT",1742294066486,47.136,1889.02,1889.01,5.28]
["binance-futures","ETHUSDT",1742294118473,4.055,1889.86,1889.85,374.344]
["binance-futures","ETHUSDT",1742294152935,21.804,1891.1,1891.09,219.229]
["binance-futures","ETHUSDT",1742294186594,72.958,1891.02,1891.01,56.666]
["binance-futures","ETHUSDT",1742294250475,230.261,1892.0,1891.99,124.971]
["binance-futures","ETHUSDT",1742294271193,201.611,1892.4,1892.39,64.772]
["binance-futures","ETHUSDT",1742294318118,92.117,1893.76,1893.75,77.769]
["binance-futures","ETHUSDT",1742294351623,27.419,1893.99,1893.98,280.765]
["binance-futures","ETHUSDT",1742294385884,20.739,1894.08,1894.07,328.311]
["binance-futures","ETHUSDT",1742294436256,7.774,1893.76,1893.75,471.354]
["binance-futures","ETHUSDT",1742294488544,547.486,1894.15,1894.14,6.858]
["binance-futures","ETHUSDT",1742294505826,92.833,1895.0,1894.99,103.612]
["binance-futures","ETHUSDT",1742294557084,309.553,1894.53,1894.52,0.355]
["binance-futures","ETHUSDT",1742294592753,115.221,1895.85,1895.84,6.715]
["binance-futures","ETHUSDT",1742294648362,35.624,1895.97,1895.96,117.306]
["binance-futures","ETHUSDT",1742294690223,48.271,1896.2,1896.19,249.779]
["binance-futures","ETHUSDT",1742294721081,13.796,1894.07,1894.06,99.46]
["binance-futures","ETHUSDT",1742294774502,119.777,1894.01,1894.0,93.851]
["binance-futures","ETHUSDT",1742294810060,65.696,1894.09,1894.08,178.137]
["binance-futures","ETHUSDT",1742294862014,96.695,1893.3,1893.29,69.681]
["binance-futures","ETHUSDT",1742294899525,41.587,1892.46,1892.45,208.749]
["binance-futures","ETHUSDT",1742294945858,54.628,1894.6,1894.59,214.906]
["binance-futures","ETHUSDT",1742294992523,103.436,1895.74,1895.73,3.117]
["binance-futures","ETHUSDT",1742295029648,198.379,1895.09,1895.08,2.152]
["binance-futures","ETHUSDT",1742295113727,367.707,1893.19,1893.18,1.664]
["binance-futures","ETHUSDT",1742295123866,133.402,1892.76,1892.75,5.253]
["binance-futures","ETHUSDT",1742295210961,154.622,1893.87,1893.86,13.545]
["binance-futures","ETHUSDT",1742295247662,11.103,1894.22,1894.21,281.792]
["binance-futures","ETHUSDT",1742295306083,206.939,1894.08,1894.07,25.526]
["binance-futures","ETHUSDT",1742295344654,41.473,1894.5,1894.49,74.575]
["binance-futures","ETHUSDT",1742295355226,294.071,1894.28,1894.27,13.204]
["binance-futures","ETHUSDT",1742295437116,166.035,1892.48,1892.47,29.593]
["binance-futures","ETHUSDT",1742295447022,76.369,1893.16,1893.15,94.785]
["binance-futures","ETHUSDT",1742295517011,48.08,1893.47,1893.46,93.553]
["binance-futures","ETHUSDT",1742295569335,64.442,1894.67,1894.66,287.303]
["binance-futures","ETHUSDT",1742295625179,196.367,1893.71,1893.7,55.981]
["binance-futures","ETHUSDT",1742295660643,80.905,1894.84,1894.83,69.282]
["binance-futures","ETHUSDT",1742295695158,67.088,1895.7,1895.69,180.609]
["binance-futures","ETHUSDT",1742295719136,251.384,1895.21,1895.2,0.287]
["binance-futures","ETHUSDT",1742295785226,33.089,1893.67,1893.66,84.772]
["binance-futures","ETHUSDT",1742295839655,144.626,1893.85,1893.84,0.43]
["binance-futures","ETHUSDT",1742295876874,329.311,1893.47,1893.46,27.563]
["binance-futures","ETHUSDT",1742295912908,47.773,1891.66,1891.65,152.961]
["binance-futures","ETHUSDT",1742295965743,265.45,1890.94,1890.93,25.64]
["binance-futures","ETHUSDT",1742295979765,217.139,1891.18,1891.17,2.209]
["binance-futures","ETHUSDT",1742296038040,176.141,1890.44,1890.43,93.585]
["binance-futures","ETHUSDT",1742296089647,72.372,1892.25,1892.24,145.005]
["binance-futures","ETHUSDT",1742296126258,282.47,1891.23,1891.22,82.177]
["binance-futures","ETHUSDT",1742296182568,294.873,1892.01,1892.0,0.76]
["binance-futures","ETHUSDT",1742296219980,4.896,1891.63,1891.62,181.16]
["binance-futures","ETHUSDT",1742296239870,62.472,1891.9,1891.89,228.726]
["binance-futures","ETHUSDT",1742296310596,2.715,1895.26,1895.25,206.439]
["binance-futures","ETHUSDT",1742296346584,14.547,1894.66,1894.65,146.028]
["binance-futures","ETHUSDT",1742296396998,14.557,1897.75,1897.74,82.712]
["binance-futures","ETHUSDT",1742296433351,146.364,1897.02,1897.01,68.508]
["binance-futures","ETHUSDT",1742296469629,269.772,1896.91,1896.9,5.494]
["binance-futures","ETHUSDT",1742296521605,1.832,1896.01,1896.0,183.364]
["binance-futures","ETHUSDT",1742296562075,148.097,1896.41,1896.4,51.961]
["binance-futures","ETHUSDT",1742296600090,53.273,1895.5,1895.49,229.848]
["binance-futures","ETHUSDT",1742296656731,33.647,1894.57,1894.56,285.245]
["binance-futures","ETHUSDT",1742296694060,178.341,1893.94,1893.93,84.104]
["binance-futures","ETHUSDT",1742296736039,85.321,1894.1,1894.09,105.332]
["binance-futures","ETHUSDT",1742296795444,129.154,1894.59,1894.58,37.054]
["binance-futures","ETHUSDT",1742296833008,27.299,1895.63,1895.62,85.449]
["binance-futures","ETHUSDT",1742296886266,0.078,1895.81,1895.8,232.563]
["binance-futures","ETHUSDT",1742296925279,1.594,1896.08,1896.07,89.478]
["binance-futures","ETHUSDT",1742296964444,81.616,1896.08,1896.07,56.557]
["binance-futures","ETHUSDT",1742297010495,234.919,1896.14,1896.13,67.056]
["binance-futures","ETHUSDT",1742297062226,227.476,1896.11,1896.1,32.433]
["binance-futures","ETHUSDT",1742297119394,27.966,1894.92,1894.91,142.494]
["binance-futures","ETHUSDT",1742297159308,236.052,1894.72,1894.71,5.956]
["binance-futures","ETHUSDT",1742297241541,178.026,1894.58,1894.57,1.415]
["binance-futures","ETHUSDT",1742297251578,1.782,1894.17,1894.16,115.646]
["binance-futures","ETHUSDT",1742297332630,4.978,1893.65,1893.64,136.932]
["binance-futures","ETHUSDT",1742297349213,117.293,1893.22,1893.21,3.386]
["binance-futures","ETHUSDT",1742297389255,99.642,1892.77,1892.76,92.602]
["binance-futures","ETHUSDT",1742297472382,8.442,1893.3,1893.29,64.378]
["binance-futures","ETHUSDT",1742297482123,72.096,1893.32,1893.31,69.425]
["binance-futures","ETHUSDT",1742297567423,46.695,1892.29,1892.28,81.126]
["binance-futures","ETHUSDT",1742297605594,95.578,1892.58,1892.57,160.62]
["binance-futures","ETHUSDT",1742297615072,35.112,1893.29,1893.28,234.27]
["binance-futures","ETHUSDT",1742297697523,177.786,1892.39,1892.38,5.682]
["binance-futures","ETHUSDT",1742297706068,25.877,1892.4,1892.39,226.845]
["binance-futures","ETHUSDT",1742297789907,2.74,1893.24,1893.23,60.942]
["binance-futures","ETHUSDT",1742297831552,47.272,1894.0,1893.99,325.755]
["binance-futures","ETHUSDT",1742297858618,166.032,1893.12,1893.11,10.53]
["binance-futures","ETHUSDT",1742297927274,68.554,1892.46,1892.45,82.048]
["binance-futures","ETHUSDT",1742297937344,95.356,1892.31,1892.3,19.164]
["binance-futures","ETHUSDT",1742298015206,93.689,1890.14,1890.13,55.049]
["binance-futures","ETHUSDT",1742298047883,142.511,1889.74,1889.73,82.798]
["binance-futures","ETHUSDT",1742298097041,600.845,1889.73,1889.72,72.151]
["binance-futures","ETHUSDT",1742298131703,244.219,1889.88,1889.87,18.858]
["binance-futures","ETHUSDT",1742298167274,100.394,1891.1,1891.09,188.481]
["binance-futures","ETHUSDT",1742298220418,65.687,1890.66,1890.65,118.459]
["binance-futures","ETHUSDT",1742298257326,154.026,1890.04,1890.03,132.791]
["binance-futures","ETHUSDT",1742298313033,62.711,1890.69,1890.68,131.332]
["binance-futures","ETHUSDT",1742298355439,11.548,1892.52,1892.51,303.979]
["binance-futures","ETHUSDT",1742298382688,88.788,1893.98,1893.97,194.162]
["binance-futures","ETHUSDT",1742298438139,77.187,1892.96,1892.95,94.781]
["binance-futures","ETHUSDT",1742298477825,13.535,1893.02,1893.01,165.852]
["binance-futures","ETHUSDT",1742298515942,41.8,1891.52,1891.51,192.498]
["binance-futures","ETHUSDT",1742298567898,236.021,1890.64,1890.63,44.345]
["binance-futures","ETHUSDT",1742298619133,130.013,1890.7,1890.69,65.334]
["binance-futures","ETHUSDT",1742298665090,28.61,1890.62,1890.61,126.845]
["binance-futures","ETHUSDT",1742298703904,45.619,1890.42,1890.41,101.294]
["binance-futures","ETHUSDT",1742298744708,311.565,1890.22,1890.21,10.748]
["binance-futures","ETHUSDT",1742298798026,51.176,1889.66,1889.65,149.719]
["binance-futures","ETHUSDT",1742298834077,7.739,1888.37,1888.36,221.714]
["binance-futures","ETHUSDT",1742298868222,89.676,1889.99,1889.98,38.286]
["binance-futures","ETHUSDT",1742298926921,21.211,1890.74,1890.73,210.352]
["binance-futures","ETHUSDT",1742298966144,288.527,1891.2,1891.19,46.113]
["binance-futures","ETHUSDT",1742299023083,130.202,1891.58,1891.57,4.774]
["binance-futures","ETHUSDT",1742299061036,96.713,1892.23,1892.22,8.065]
["binance-futures","ETHUSDT",1742299103051,78.965,1892.21,1892.2,58.553]
["binance-futures","ETHUSDT",1742299158072,34.236,1892.5,1892.49,323.729]
["binance-futures","ETHUSDT",1742299200068,251.369,1891.55,1891.54,73.541]
["binance-futures","ETHUSDT",1742299251904,74.777,1890.8,1890.79,69.991]
["binance-futures","ETHUSDT",1742299286111,41.739,1890.59,1890.58,205.547]
["binance-futures","ETHUSDT",1742299319367,146.126,1893.94,1893.93,38.241]
["binance-futures","ETHUSDT",1742299388462,94.792,1894.08,1894.07,3.985]
["binance-futures","ETHUSDT",1742299406880,52.984,1894.74,1894.73,41.178]
["binance-futures","ETHUSDT",1742299460510,19.946,1892.47,1892.46,0.557]
["binance-futures","ETHUSDT",1742299500640,85.314,1893.24,1893.23,59.303]
["binance-futures","ETHUSDT",1742299542240,60.243,1893.41,1893.4,80.206]
["binance-futures","ETHUSDT",1742299600886,187.455,1892.97,1892.96,2.583]
["binance-futures","ETHUSDT",1742299669555,105.317,1891.78,1891.77,36.252]
["binance-futures","ETHUSDT",1742299730636,8.084,1890.9,1890.89,246.503]
["binance-futures","ETHUSDT",1742299741056,249.603,1890.44,1890.43,45.662]
["binance-futures","ETHUSDT",1742299820124,61.452,1888.92,1888.91,77.249]
["binance-futures","ETHUSDT",1742299828275,0.939,1888.49,1888.48,377.861]
["binance-futures","ETHUSDT",1742299909472,31.099,1890.1,1890.09,81.547]
["binance-futures","ETHUSDT",1742299930373,121.916,1889.76,1889.75,74.032]
["binance-futures","ETHUSDT",1742299960053,100.381,1890.08,1890.07,164.408]
["binance-futures","ETHUSDT",1742300048947,30.781,1890.7,1890.69,295.173]
["binance-futures","ETHUSDT",1742300086504,103.855,1892.97,1892.96,217.122]
["binance-futures","ETHUSDT",1742300142589,72.446,1890.67,1890.66,67.056]
["binance-futures","ETHUSDT",1742300149981,1.49,1890.82,1890.81,306.467]
["binance-futures","ETHUSDT",1742300233493,75.748,1892.41,1892.4,60.155]
["binance-futures","ETHUSDT",1742300271903,64.18,1893.59,1893.58,106.249]
["binance-futures","ETHUSDT",1742300308477,86.073,1894.96,1894.95,37.051]
["binance-futures","ETHUSDT",1742300360913,15.3,1895.87,1895.86,220.598]
["binance-futures","ETHUSDT",1742300397208,32.337,1895.69,1895.68,141.635]
["binance-futures","ETHUSDT",1742300436901,101.89,1894.94,1894.93,90.789]
["binance-futures","ETHUSDT",1742300488133,208.624,1895.15,1895.14,13.125]
["binance-futures","ETHUSDT",1742300530136,52.061,1895.88,1895.87,194.126]
["binance-futures","ETHUSDT",1742300584397,56.171,1897.39,1897.38,112.212]
["binance-futures","ETHUSDT",1742300617950,10.073,1898.59,1898.58,162.775]
["binance-futures","ETHUSDT",1742300649516,15.47,1899.06,1899.05,52.623]
["binance-futures","ETHUSDT",1742300694304,55.534,1898.14,1898.13,28.473]
["binance-futures","ETHUSDT",1742300739446,270.603,1897.55,1897.54,26.265]
["binance-futures","ETHUSDT",1742300792238,118.87,1897.21,1897.2,20.92]
["binance-futures","ETHUSDT",1742300833803,387.708,1897.04,1897.03,6.371]
["binance-futures","ETHUSDT",1742300874862,13.527,1897.95,1897.94,232.53]
["binance-futures","ETHUSDT",1742300930132,88.098,1896.56,1896.55,29.618]
["binance-futures","ETHUSDT",1742300964561,89.322,1896.36,1896.35,2.086]
["binance-futures","ETHUSDT",1742301006818,75.899,1895.84,1895.83,46.729]
["binance-futures","ETHUSDT",1742301056466,55.646,1894.66,1894.65,47.857]
["binance-futures","ETHUSDT",1742301088603,54.031,1895.59,1895.58,64.228]
["binance-futures","ETHUSDT",1742301141641,344.074,1895.7,1895.69,1.999]
["binance-futures","ETHUSDT",1742301201912,94.893,1893.86,1893.85,80.994]
["binance-futures","ETHUSDT",1742301213196,161.232,1893.71,1893.7,58.544]
["binance-futures","ETHUSDT",1742301264072,39.043,1894.58,1894.57,210.723]
["binance-futures","ETHUSDT",1742301300941,69.764,1893.46,1893.45,68.108]
["binance-futures","ETHUSDT",1742301351610,348.505,1894.08,1894.07,3.762]
["binance-futures","ETHUSDT",1742301389476,80.809,1893.51,1893.5,26.189]
["binance-futures","ETHUSDT",1742301456832,24.87,1891.92,1891.91,69.698]
["binance-futures","ETHUSDT",1742301477504,47.738,1892.1,1892.09,155.58]
["binance-futures","ETHUSDT",1742301516050,0.385,1892.06,1892.05,109.977]
["binance-futures","ETHUSDT",1742301553655,28.976,1893.8,1893.79,92.991]
["binance-futures","ETHUSDT",1742301606151,32.575,1894.3,1894.29,192.519]
["binance-futures","ETHUSDT",1742301641540,2.671,1895.13,1895.12,143.626]
["binance-futures","ETHUSDT",1742301699908,72.96,1895.64,1895.63,4.378]
["binance-futures","ETHUSDT",1742301731712,0.522,1895.79,1895.78,315.597]
["binance-futures","ETHUSDT",1742301817888,94.208,1897.26,1897.25,120.384]
["binance-futures","ETHUSDT",1742301827043,92.304,1897.19,1897.18,55.765]
["binance-futures","ETHUSDT",1742301861847,28.676,1897.65,1897.64,78.977]
["binance-futures","ETHUSDT",1742301915304,40.373,1897.99,1897.98,31.998]
["binance-futures","ETHUSDT",1742301960528,279.756,1899.02,1899.01,2.567]
["binance-futures","ETHUSDT",1742302033918,155.332,1898.3,1898.29,80.249]
["binance-futures","ETHUSDT",1742302043385,55.929,1897.45,1897.44,64.946]
["binance-futures","ETHUSDT",1742302126885,114.382,1896.21,1896.2,18.046]
["binance-futures","ETHUSDT",1742302164299,209.022,1896.91,1896.9,0.543]
["binance-futures","ETHUSDT",1742302213095,0.69,1897.64,1897.63,259.849]
["binance-futures","ETHUSDT",1742302258082,90.975,1896.75,1896.74,54.559]
["binance-futures","ETHUSDT",1742302268532,5.546,1896.14,1896.13,92.671]
["binance-futures","ETHUSDT",1742302350481,49.504,1895.52,1895.51,181.871]
["binance-futures","ETHUSDT",1742302388546,0.333,1896.39,1896.38,72.046]
["binance-futures","ETHUSDT",1742302444811,87.845,1898.0,1897.99,28.028]
["binance-futures","ETHUSDT",1742302479425,1.744,1897.9,1897.89,105.332]
["binance-futures","ETHUSDT",1742302518310,3.581,1898.01,1898.0,222.496]
["binance-futures","ETHUSDT",1742302573272,130.966,1895.22,1895.21,0.65]
["binance-futures","ETHUSDT",1742302610256,33.817,1895.39,1895.38,103.532]
["binance-futures","ETHUSDT",1742302663617,85.114,1894.64,1894.63,45.803]
["binance-futures","ETHUSDT",1742302698703,87.327,1894.87,1894.86,68.128]
["binance-futures","ETHUSDT",1742302742333,366.405,1894.67,1894.66,13.237]
["binance-futures","ETHUSDT",1742302795851,13.734,1895.01,1895.0,121.116]
["binance-futures","ETHUSDT",1742302830200,66.617,1894.44,1894.43,76.123]
["binance-futures","ETHUSDT",1742302881820,209.669,1893.73,1893.72,34.311]
["binance-futures","ETHUSDT",1742302915534,289.588,1895.38,1895.37,2.55]
["binance-futures","ETHUSDT",1742302949753,136.411,1895.13,1895.12,25.215]
["binance-futures","ETHUSDT",1742302977448,60.963,1896.98,1896.97,70.016]
["binance-futures","ETHUSDT",1742303033667,110.11,1895.5,1895.49,59.336]
["binance-futures","ETHUSDT",1742303070098,7.05,1894.41,1894.4,130.746]
["binance-futures","ETHUSDT",1742303121798,166.257,1893.23,1893.22,13.117]
["binance-futures","ETHUSDT",1742303158166,156.571,1894.17,1894.16,10.845]
["binance-futures","ETHUSDT",1742303214868,13.082,1894.17,1894.16,381.168]
["binance-futures","ETHUSDT",1742303233202,147.363,1895.11,1895.1,142.917]
["binance-futures","ETHUSDT",1742303286041,57.225,1896.22,1896.21,121.76]
["binance-futures","ETHUSDT",1742303340190,61.964,1895.35,1895.34,162.911]
["binance-futures","ETHUSDT",1742303378493,62.812,1895.11,1895.1,211.97]
["binance-futures","ETHUSDT",1742303416882,13.531,1896.2,1896.19,107.544]
["binance-futures","ETHUSDT",1742303482563,2.479,1897.48,1897.47,238.213]
["binance-futures","ETHUSDT",1742303506555,29.445,1897.36,1897.35,128.82]
["binance-futures","ETHUSDT",1742303558495,4.91,1896.87,1896.86,124.718]
["binance-futures","ETHUSDT",1742303596444,27.489,1895.51,1895.5,292.181]
["binance-futures","ETHUSDT",1742303635978,275.943,1894.57,1894.56,281.471]
["binance-futures","ETHUSDT",1742303689429,177.105,1893.89,1893.88,64.796]
["binance-futures","ETHUSDT",1742303740626,106.781,1893.91,1893.9,117.361]
["binance-futures","ETHUSDT",1742303777691,108.098,1894.32,1894.31,29.842]
["binance-futures","ETHUSDT",1742303816570,281.357,1893.51,1893.5,141.582]
["binance-futures","ETHUSDT",1742303852554,80.826,1893.1,1893.09,98.692]
["binance-futures","ETHUSDT",1742303906235,87.358,1893.04,1893.03,89.072]
["binance-futures","ETHUSDT",1742303943638,69.274,1894.17,1894.16,85.419]
["binance-futures","ETHUSDT",1742304000400,211.697,1896.57,1896.56,3.912]
["binance-futures","ETHUSDT",1742304030107,70.272,1897.75,1897.74,188.404]
["binance-futures","ETHUSDT",1742304065603,89.133,1896.41,1896.4,29.122]
["binance-futures","ETHUSDT",1742304121906,191.847,1895.47,1895.46,28.652]
["binance-futures","ETHUSDT",1742304158013,167.287,1895.93,1895.92,44.494]
["binance-futures","ETHUSDT",1742304239231,156.709,1896.3,1896.29,52.092]
["binance-futures","ETHUSDT",1742304286503,66.862,1897.29,1897.28,6.982]
["binance-futures","ETHUSDT",1742304326389,72.11,1898.11,1898.1,213.109]
["binance-futures","ETHUSDT",1742304336135,34.104,1898.52,1898.51,83.745]
["binance-futures","ETHUSDT",1742304369626,34.601,1898.76,1898.75,135.671]
["binance-futures","ETHUSDT",1742304446807,70.648,1898.82,1898.81,49.434]
["binance-futures","ETHUSDT",1742304479281,113.384,1898.56,1898.55,43.056]
["binance-futures","ETHUSDT",1742304538821,0.966,1897.41,1897.4,238.054]
["binance-futures","ETHUSDT",1742304574867,103.398,1898.75,1898.74,3.606]
["binance-futures","ETHUSDT",1742304623439,2.792,1897.13,1897.12,85.971]
["binance-futures","ETHUSDT",1742304655899,62.231,1896.26,1896.25,32.867]
["binance-futures","ETHUSDT",1742304701437,335.417,1894.43,1894.42,10.066]
["binance-futures","ETHUSDT",1742304719393,57.176,1894.89,1894.88,58.748]
["binance-futures","ETHUSDT",1742304764798,36.886,1896.23,1896.22,71.33]
["binance-futures","ETHUSDT",1742304809847,0.37,1900.21,1900.2,187.775]
["binance-futures","ETHUSDT",1742304840493,100.555,1901.93,1901.92,2.066]
["binance-futures","ETHUSDT",1742304871666,114.564,1897.44,1897.43,80.623]
["binance-futures","ETHUSDT",1742304916678,161.657,1894.0,1893.99,636.921]
["binance-futures","ETHUSDT",1742304938954,59.378,1891.31,1891.3,43.264]
["binance-futures","ETHUSDT",1742304994534,32.127,1884.39,1884.38,8.651]
["binance-futures","ETHUSDT",1742305025562,1.066,1882.28,1882.27,165.668]
["binance-futures","ETHUSDT",1742305056700,105.5,1882.41,1882.4,0.128]
["binance-futures","ETHUSDT",1742305102134,64.833,1883.29,1883.28,35.972]
["binance-futures","ETHUSDT",1742305132936,40.014,1885.95,1885.94,33.453]
["binance-futures","ETHUSDT",1742305182010,0.471,1884.94,1884.93,117.258]
["binance-futures","ETHUSDT",1742305208461,95.781,1883.58,1883.57,14.755]
["binance-futures","ETHUSDT",1742305239513,1.945,1880.56,1880.55,134.932]
["binance-futures","ETHUSDT",1742305284391,50.512,1882.8,1882.79,0.242]
["binance-futures","ETHUSDT",1742305314751,5.003,1883.92,1883.91,54.662]
["binance-futures","ETHUSDT",1742305366367,15.918,1885.42,1885.41,33.371]
["binance-futures","ETHUSDT",1742305390397,5.656,1886.39,1886.38,149.108]
["binance-futures","ETHUSDT",1742305422163,28.628,1884.86,1884.85,52.145]
["binance-futures","ETHUSDT",1742305467137,61.616,1880.51,1880.5,36.811]
["binance-futures","ETHUSDT",1742305498432,10.251,1876.79,1876.78,220.343]
["binance-futures","ETHUSDT",1742305529989,1.699,1873.96,1873.95,39.79]
["binance-futures","ETHUSDT",1742305571869,42.118,1875.82,1875.81,18.914]
["binance-futures","ETHUSDT",1742305606622,51.067,1875.2,1875.19,50.136]
["binance-futures","ETHUSDT",1742305651865,73.401,1873.09,1873.08,15.191]
["binance-futures","ETHUSDT",1742305682780,35.074,1872.1,1872.09,13.418]
["binance-futures","ETHUSDT",1742305712794,37.997,1872.67,1872.66,62.996]
["binance-futures","ETHUSDT",1742305757590,44.449,1876.41,1876.4,47.341]
["binance-futures","ETHUSDT",1742305788923,84.178,1877.93,1877.92,47.146]
["binance-futures","ETHUSDT",1742305818599,25.994,1876.33,1876.32,62.012]
["binance-futures","ETHUSDT",1742305864188,148.411,1873.39,1873.38,25.773]
["binance-futures","ETHUSDT",1742305894684,56.286,1876.39,1876.38,36.511]
["binance-futures","ETHUSDT",1742305939782,0.011,1875.24,1875.23,14.732]
["binance-futures","ETHUSDT",1742305971410,206.84,1874.36,1874.35,14.657]
["binance-futures","ETHUSDT",1742306007509,69.379,1875.95,1875.94,57.512]
["binance-futures","ETHUSDT",1742306046464,126.683,1877.96,1877.95,3.112]
["binance-futures","ETHUSDT",1742306076458,225.491,1880.11,1880.1,12.002]
["binance-futures","ETHUSDT",1742306144822,0.18,1876.61,1876.6,85.092]
["binance-futures","ETHUSDT",1742306153229,25.12,1876.73,1876.72,63.835]
["binance-futures","ETHUSDT",1742306215078,0.403,1877.39,1877.38,39.585]
["binance-futures","ETHUSDT",1742306229930,2.271,1876.13,1876.12,65.717]
["binance-futures","ETHUSDT",1742306299034,92.077,1877.41,1877.4,9.845]
["binance-futures","ETHUSDT",1742306330270,72.965,1878.81,1878.8,10.61]
["binance-futures","ETHUSDT",1742306338557,68.963,1878.78,1878.77,32.602]
["binance-futures","ETHUSDT",1742306406479,176.695,1877.16,1877.14,0.23]
["binance-futures","ETHUSDT",1742306421075,14.641,1876.87,1876.86,246.478]
["binance-futures","ETHUSDT",1742306483063,72.57,1878.47,1878.46,1.66]
["binance-futures","ETHUSDT",1742306514185,70.39,1879.7,1879.69,30.555]
["binance-futures","ETHUSDT",1742306558908,19.324,1877.86,1877.85,61.008]
["binance-futures","ETHUSDT",1742306590630,1.369,1875.82,1875.81,114.49]
["binance-futures","ETHUSDT",1742306621772,66.656,1873.79,1873.78,130.152]
["binance-futures","ETHUSDT",1742306640727,53.369,1874.56,1874.55,30.947]
["binance-futures","ETHUSDT",1742306697714,104.847,1878.06,1878.05,1.275]
["binance-futures","ETHUSDT",1742306743357,40.164,1877.81,1877.8,28.739]
["binance-futures","ETHUSDT",1742306775213,32.477,1877.01,1877.0,17.951]
["binance-futures","ETHUSDT",1742306806636,42.069,1878.48,1878.47,18.309]
["binance-futures","ETHUSDT",1742306851274,48.658,1881.5,1881.49,62.888]
["binance-futures","ETHUSDT",1742306860262,101.665,1883.01,1883.0,55.97]
["binance-futures","ETHUSDT",1742306912007,44.992,1881.23,1881.22,36.038]
["binance-futures","ETHUSDT",1742306957835,78.448,1878.31,1878.3,47.513]
["binance-futures","ETHUSDT",1742306988544,125.518,1881.61,1881.6,66.796]
["binance-futures","ETHUSDT",1742307033859,54.339,1881.14,1881.13,60.819]
["binance-futures","ETHUSDT",1742307065325,5.041,1880.55,1880.54,75.796]
["binance-futures","ETHUSDT",1742307116858,68.467,1881.76,1881.75,47.005]
["binance-futures","ETHUSDT",1742307142225,3.318,1882.24,1882.23,97.549]
["binance-futures","ETHUSDT",1742307175404,51.154,1881.68,1881.67,78.594]
["binance-futures","ETHUSDT",1742307222886,2.985,1882.04,1882.03,159.006]
["binance-futures","ETHUSDT",1742307255489,26.187,1881.8,1881.79,59.835]
["binance-futures","ETHUSDT",1742307297456,160.304,1882.07,1882.06,35.368]
["binance-futures","ETHUSDT",1742307335307,64.969,1883.27,1883.26,112.481]
["binance-futures","ETHUSDT",1742307365800,45.272,1884.87,1884.86,70.095]
["binance-futures","ETHUSDT",1742307397357,133.561,1883.5,1883.49,22.409]
["binance-futures","ETHUSDT",1742307443484,91.842,1881.34,1881.33,24.649]
["binance-futures","ETHUSDT",1742307475577,3.934,1880.43,1880.42,180.453]
["binance-futures","ETHUSDT",1742307504627,46.194,1880.75,1880.74,88.057]
["binance-futures","ETHUSDT",1742307554342,128.982,1880.8,1880.79,129.338]
["binance-futures","ETHUSDT",1742307586033,104.281,1879.63,1879.62,4.489]
["binance-futures","ETHUSDT",1742307632161,155.602,1882.45,1882.44,18.348]
["binance-futures","ETHUSDT",1742307663886,147.179,1883.98,1883.97,0.799]
["binance-futures","ETHUSDT",1742307710019,0.962,1883.64,1883.63,153.965]
["binance-futures","ETHUSDT",1742307769416,116.253,1885.18,1885.17,10.869]
["binance-futures","ETHUSDT",1742307775466,54.131,1885.37,1885.36,59.337]
["binance-futures","ETHUSDT",1742307823034,3.568,1885.22,1885.21,47.163]
["binance-futures","ETHUSDT",1742307855939,263.735,1885.18,1885.17,1.426]
["binance-futures","ETHUSDT",1742307926566,163.682,1886.71,1886.7,21.324]
["binance-futures","ETHUSDT",1742307935667,27.954,1886.61,1886.6,55.052]
["binance-futures","ETHUSDT",1742308001286,216.597,1884.96,1884.95,2.254]
["binance-futures","ETHUSDT",1742308018023,44.383,1886.3,1886.29,48.983]
["binance-futures","ETHUSDT",1742308049663,48.387,1887.57,1887.56,52.968]
["binance-futures","ETHUSDT",1742308120508,107.83,1886.89,1886.88,12.024]
["binance-futures","ETHUSDT",1742308129248,45.831,1886.5,1886.49,127.993]
["binance-futures","ETHUSDT",1742308180123,27.261,1887.76,1887.75,49.334]
["binance-futures","ETHUSDT",1742308231309,188.932,1886.92,1886.91,13.532]
["binance-futures","ETHUSDT",1742308239424,69.489,1887.29,1887.28,9.824]
["binance-futures","ETHUSDT",1742308311601,305.795,1885.11,1885.1,9.697]
["binance-futures","ETHUSDT",1742308320252,189.282,1884.66,1884.65,57.475]
["binance-futures","ETHUSDT",1742308391474,12.066,1887.46,1887.45,264.215]
["binance-futures","ETHUSDT",1742308408747,126.255,1887.56,1887.55,54.847]
["binance-futures","ETHUSDT",1742308470361,35.244,1889.29,1889.28,177.436]
["binance-futures","ETHUSDT",1742308502287,285.161,1888.87,1888.86,1.063]
["binance-futures","ETHUSDT",1742308510438,0.536,1887.84,1887.82,244.808]
["binance-futures","ETHUSDT",1742308582068,126.652,1888.31,1888.3,13.66]
["binance-futures","ETHUSDT",1742308615240,111.646,1889.28,1889.27,21.422]
["binance-futures","ETHUSDT",1742308661277,83.257,1888.91,1888.9,111.209]
["binance-futures","ETHUSDT",1742308695718,0.131,1890.45,1890.44,241.072]
["binance-futures","ETHUSDT",1742308727292,27.246,1890.38,1890.37,80.547]
["binance-futures","ETHUSDT",1742308773325,93.404,1891.18,1891.17,123.571]
["binance-futures","ETHUSDT",1742308804573,55.056,1892.75,1892.74,110.233]
["binance-futures","ETHUSDT",1742308849999,86.786,1894.43,1894.42,38.262]
["binance-futures","ETHUSDT",1742308884340,4.447,1893.95,1893.94,58.667]
["binance-futures","ETHUSDT",1742308913444,73.124,1895.6,1895.59,87.289]
["binance-futures","ETHUSDT",1742308960286,89.723,1894.15,1894.14,35.228]
["binance-futures","ETHUSDT",1742308992204,12.061,1892.39,1892.38,106.403]
["binance-futures","ETHUSDT",1742309023163,93.98,1891.41,1891.4,48.812]
["binance-futures","ETHUSDT",1742309060255,7.712,1890.35,1890.34,199.056]
["binance-futures","ETHUSDT",1742309103186,57.967,1890.01,1890.0,171.728]
["binance-futures","ETHUSDT",1742309151635,42.684,1890.91,1890.9,116.615]
["binance-futures","ETHUSDT",1742309184964,116.991,1890.71,1890.7,70.504]
["binance-futures","ETHUSDT",1742309217275,105.066,1890.72,1890.71,1.75]
["binance-futures","ETHUSDT",1742309264529,27.183,1889.14,1889.13,65.532]
["binance-futures","ETHUSDT",1742309291143,92.954,1887.31,1887.3,50.307]
["binance-futures","ETHUSDT",1742309343652,0.495,1886.96,1886.95,81.33]
["binance-futures","ETHUSDT",1742309376161,154.235,1886.89,1886.88,43.788]
["binance-futures","ETHUSDT",1742309410091,22.874,1887.71,1887.7,349.436]
["binance-futures","ETHUSDT",1742309457860,66.286,1888.99,1888.98,84.007]
["binance-futures","ETHUSDT",1742309490780,65.02,1890.43,1890.42,67.468]
["binance-futures","ETHUSDT",1742309523871,65.362,1889.66,1889.65,71.186]
["binance-futures","ETHUSDT",1742309574259,51.711,1887.81,1887.8,149.33]
["binance-futures","ETHUSDT",1742309608972,90.973,1887.18,1887.17,75.911]
["binance-futures","ETHUSDT",1742309662785,203.412,1887.95,1887.94,80.329]
["binance-futures","ETHUSDT",1742309699250,0.677,1888.66,1888.65,198.751]
["binance-futures","ETHUSDT",1742309732487,37.804,1890.07,1890.06,148.42]
["binance-futures","ETHUSDT",1742309796704,276.069,1891.36,1891.35,0.022]
["binance-futures","ETHUSDT",1742309816575,3.716,1891.29,1891.28,175.121]
["binance-futures","ETHUSDT",1742309865814,0.058,1889.82,1889.81,23.972]
["binance-futures","ETHUSDT",1742309902889,341.311,1890.01,1890.0,1709.956]
["binance-futures","ETHUSDT",1742309938595,5.388,1891.65,1891.64,1.322]
["binance-futures","ETHUSDT",1742309987103,142.625,1894.87,1894.86,7.32]
["binance-futures","ETHUSDT",1742310018902,215.327,1893.7,1893.69,85.244]
["binance-futures","ETHUSDT",1742310090275,41.791,1887.82,1887.81,57.852]
["binance-futures","ETHUSDT",1742310098541,277.33,1887.97,1887.96,7.457]
["binance-futures","ETHUSDT",1742310169552,57.943,1888.46,1888.45,82.217]
["binance-futures","ETHUSDT",1742310178789,55.626,1888.76,1888.75,58.851]
["binance-futures","ETHUSDT",1742310218365,204.62,1887.9,1887.89,36.237]
["binance-futures","ETHUSDT",1742310288678,108.586,1889.72,1889.71,79.893]
["binance-futures","ETHUSDT",1742310297564,35.24,1890.28,1890.27,190.168]
["binance-futures","ETHUSDT",1742310372526,1.327,1887.58,1887.57,258.186]
["binance-futures","ETHUSDT",1742310406377,117.346,1886.58,1886.57,53.395]
["binance-futures","ETHUSDT",1742310454485,49.348,1886.07,1886.06,62.851]
["binance-futures","ETHUSDT",1742310457738,135.46,1886.11,1886.1,48.808]
["binance-futures","ETHUSDT",1742310538230,95.24,1887.91,1887.9,137.154]
["binance-futures","ETHUSDT",1742310570718,139.14,1887.91,1887.9,0.618]
["binance-futures","ETHUSDT",1742310605794,54.666,1887.02,1887.01,60.156]
["binance-futures","ETHUSDT",1742310653978,11.566,1886.54,1886.53,157.109]
["binance-futures","ETHUSDT",1742310686647,7.384,1885.61,1885.6,126.481]
["binance-futures","ETHUSDT",1742310720451,40.652,1888.25,1888.24,100.315]
["binance-futures","ETHUSDT",1742310771897,4.582,1889.02,1889.01,231.758]
["binance-futures","ETHUSDT",1742310805582,50.827,1890.21,1890.2,79.296]
["binance-futures","ETHUSDT",1742310854582,17.029,1889.08,1889.07,105.533]
["binance-futures","ETHUSDT",1742310886779,46.19,1890.72,1890.71,299.434]
["binance-futures","ETHUSDT",1742310919451,58.011,1890.99,1890.98,47.792]
["binance-futures","ETHUSDT",1742310956957,74.183,1889.61,1889.6,3.864]
["binance-futures","ETHUSDT",1742311002198,67.756,1890.0,1889.99,48.516]
["binance-futures","ETHUSDT",1742311051457,34.286,1887.85,1887.84,102.949]
["binance-futures","ETHUSDT",1742311084431,40.996,1889.21,1889.2,206.93]
["binance-futures","ETHUSDT",1742311118034,32.103,1889.66,1889.65,220.3]
["binance-futures","ETHUSDT",1742311142949,139.357,1891.03,1891.02,37.435]
["binance-futures","ETHUSDT",1742311200797,60.466,1890.7,1890.69,224.66]
["binance-futures","ETHUSDT",1742311252105,119.401,1891.17,1891.16,2.756]
["binance-futures","ETHUSDT",1742311285813,59.977,1891.7,1891.69,186.867]
["binance-futures","ETHUSDT",1742311321186,0.791,1891.2,1891.19,131.653]
["binance-futures","ETHUSDT",1742311372604,66.101,1890.01,1890.0,95.765]
["binance-futures","ETHUSDT",1742311428516,26.504,1890.18,1890.17,90.421]
["binance-futures","ETHUSDT",1742311442000,0.044,1891.18,1891.17,231.7]
["binance-futures","ETHUSDT",1742311493109,1.785,1889.63,1889.62,258.31]
["binance-futures","ETHUSDT",1742311526733,135.349,1892.53,1892.52,106.218]
["binance-futures","ETHUSDT",1742311576891,155.36,1893.55,1893.54,63.97]
["binance-futures","ETHUSDT",1742311609797,133.733,1893.5,1893.49,37.737]
["binance-futures","ETHUSDT",1742311668953,75.704,1895.15,1895.14,132.998]
["binance-futures","ETHUSDT",1742311692432,4.727,1894.51,1894.5,93.79]
["binance-futures","ETHUSDT",1742311726720,10.045,1893.34,1893.33,91.692]
["binance-futures","ETHUSDT",1742311760476,58.312,1894.25,1894.24,53.638]
["binance-futures","ETHUSDT",1742311808939,62.06,1892.85,1892.84,83.229]
["binance-futures","ETHUSDT",1742311844213,92.051,1892.92,1892.91,64.09]
["binance-futures","ETHUSDT",1742311895727,122.466,1891.69,1891.68,0.3]
["binance-futures","ETHUSDT",1742311929779,4.99,1891.4,1891.39,149.179]
["binance-futures","ETHUSDT",1742312007182,9.444,1892.4,1892.39,239.282]
["binance-futures","ETHUSDT",1742312015477,28.498,1892.93,1892.92,274.176]
["binance-futures","ETHUSDT",1742312048605,68.284,1893.85,1893.84,98.272]
["binance-futures","ETHUSDT",1742312124068,1.16,1892.74,1892.73,131.441]
["binance-futures","ETHUSDT",1742312131449,0.602,1892.51,1892.5,101.44]
["binance-futures","ETHUSDT",1742312204604,122.682,1895.6,1895.59,10.756]
["binance-futures","ETHUSDT",1742312212593,178.391,1895.77,1895.76,7.751]
["binance-futures","ETHUSDT",1742312286463,50.691,1895.5,1895.49,92.845]
["binance-futures","ETHUSDT",1742312321455,119.953,1895.77,1895.76,0.046]
["binance-futures","ETHUSDT",1742312361827,212.103,1894.73,1894.72,2.718]
["binance-futures","ETHUSDT",1742312402622,77.045,1896.0,1895.99,44.281]
["binance-futures","ETHUSDT",1742312411176,183.261,1897.01,1897.0,7.331]
["binance-futures","ETHUSDT",1742312485846,23.077,1893.16,1893.15,77.882]
["binance-futures","ETHUSDT",1742312520221,0.022,1893.24,1893.23,143.713]
["binance-futures","ETHUSDT",1742312570468,8.753,1891.98,1891.97,77.268]
["binance-futures","ETHUSDT",1742312601208,62.709,1892.48,1892.47,19.197]
["binance-futures","ETHUSDT",1742312640651,66.88,1891.57,1891.56,5.874]
["binance-futures","ETHUSDT",1742312691557,37.264,1891.13,1891.12,132.554]
["binance-futures","ETHUSDT",1742312725199,158.695,1892.81,1892.8,31.883]
["binance-futures","ETHUSDT",1742312777815,224.516,1891.65,1891.64,32.88]
["binance-futures","ETHUSDT",1742312812460,68.673,1890.27,1890.26,218.006]
["binance-futures","ETHUSDT",1742312847521,36.38,1888.34,1888.33,180.922]
["binance-futures","ETHUSDT",1742312893175,9.381,1887.2,1887.19,64.101]
["binance-futures","ETHUSDT",1742312927323,97.824,1886.9,1886.89,73.176]
["binance-futures","ETHUSDT",1742312976037,89.853,1886.29,1886.28,89.469]
["binance-futures","ETHUSDT",1742313009635,86.646,1885.91,1885.9,126.443]
["binance-futures","ETHUSDT",1742313031349,80.653,1885.43,1885.42,85.902]
["binance-futures","ETHUSDT",1742313091152,49.262,1882.8,1882.79,139.527]
["binance-futures","ETHUSDT",1742313124601,183.484,1884.19,1884.18,19.436]
["binance-futures","ETHUSDT",1742313158416,7.431,1884.1,1884.09,225.979]
["binance-futures","ETHUSDT",1742313209415,40.091,1883.9,1883.89,73.195]
["binance-futures","ETHUSDT",1742313245205,0.707,1883.79,1883.78,346.676]
["binance-futures","ETHUSDT",1742313296651,50.36,1882.08,1882.07,43.077]
["binance-futures","ETHUSDT",1742313327985,28.757,1882.77,1882.76,71.573]
["binance-futures","ETHUSDT",1742313361699,54.8,1880.98,1880.97,121.651]
["binance-futures","ETHUSDT",1742313409568,131.078,1880.01,1880.0,3386.961]
["binance-futures","ETHUSDT",1742313443677,60.157,1879.2,1879.19,75.858]
["binance-futures","ETHUSDT",1742313491009,2.104,1879.53,1879.52,156.746]
["binance-futures","ETHUSDT",1742313531650,123.594,1878.79,1878.78,26.352]
["binance-futures","ETHUSDT",1742313558020,59.375,1878.01,1878.0,97.612]
["binance-futures","ETHUSDT",1742313608040,16.184,1879.87,1879.86,39.199]
["binance-futures","ETHUSDT",1742313641135,93.641,1879.65,1879.64,6.427]
["binance-futures","ETHUSDT",1742313673454,21.12,1881.49,1881.48,171.947]
["binance-futures","ETHUSDT",1742313721225,84.348,1882.69,1882.68,6.166]
["binance-futures","ETHUSDT",1742313764817,158.652,1883.01,1883.0,22.901]
["binance-futures","ETHUSDT",1742313800967,21.659,1883.3,1883.29,100.101]
["binance-futures","ETHUSDT",1742313836441,1.961,1883.54,1883.53,60.511]
["binance-futures","ETHUSDT",1742313871196,81.377,1883.71,1883.7,1.583]
["binance-futures","ETHUSDT",1742313921107,94.12,1884.11,1884.1,1.326]
["binance-futures","ETHUSDT",1742313953858,19.745,1884.78,1884.77,263.741]
["binance-futures","ETHUSDT",1742314029305,23.937,1883.68,1883.67,100.106]
["binance-futures","ETHUSDT",1742314038009,162.092,1883.51,1883.5,4.071]
["binance-futures","ETHUSDT",1742314073998,14.857,1882.51,1882.5,0.252]
["binance-futures","ETHUSDT",1742314121911,306.128,1879.56,1879.55,95.818]
["binance-futures","ETHUSDT",1742314154702,356.727,1879.38,1879.32,0.957]
["binance-futures","ETHUSDT",1742314235720,85.893,1880.23,1880.22,136.116]
["binance-futures","ETHUSDT",1742314240739,0.071,1880.74,1880.73,302.64]
["binance-futures","ETHUSDT",1742314315427,283.311,1883.17,1883.16,11.877]
["binance-futures","ETHUSDT",1742314323808,13.446,1883.88,1883.87,201.89]
["binance-futures","ETHUSDT",1742314358228,42.277,1883.97,1883.96,143.845]
["binance-futures","ETHUSDT",1742314435814,254.288,1883.35,1883.34,91.864]
["binance-futures","ETHUSDT",1742314464050,158.893,1883.39,1883.38,106.599]
["binance-futures","ETHUSDT",1742314519406,14.468,1885.55,1885.54,222.903]
["binance-futures","ETHUSDT",1742314552696,1.003,1882.28,1882.27,330.001]
["binance-futures","ETHUSDT",1742314604671,0.699,1882.93,1882.92,251.523]
["binance-futures","ETHUSDT",1742314640617,75.827,1882.78,1882.77,78.117]
["binance-futures","ETHUSDT",1742314693048,194.007,1880.81,1880.8,85.792]
["binance-futures","ETHUSDT",1742314710107,62.506,1881.3,1881.29,155.222]
["binance-futures","ETHUSDT",1742314763852,42.971,1881.99,1881.98,184.288]
["binance-futures","ETHUSDT",1742314813781,9.243,1879.57,1879.56,76.267]
["binance-futures","ETHUSDT",1742314846829,150.67,1881.91,1881.9,4.745]
["binance-futures","ETHUSDT",1742314895595,58.035,1884.01,1884.0,54.996]
["binance-futures","ETHUSDT",1742314899202,26.267,1884.14,1884.13,118.467]
["binance-futures","ETHUSDT",1742314967307,205.326,1884.6,1884.59,0.687]
["binance-futures","ETHUSDT",1742315018733,3.028,1881.46,1881.45,76.496]
["binance-futures","ETHUSDT",1742315054298,99.716,1880.48,1880.47,74.014]
["binance-futures","ETHUSDT",1742315089970,69.657,1881.43,1881.42,107.015]
["binance-futures","ETHUSDT",1742315144035,187.287,1881.98,1881.97,0.309]
["binance-futures","ETHUSDT",1742315195354,22.579,1884.45,1884.44,53.878]
["binance-futures","ETHUSDT",1742315232286,0.784,1884.65,1884.64,74.969]
["binance-futures","ETHUSDT",1742315270142,13.272,1885.01,1885.0,59.128]
["binance-futures","ETHUSDT",1742315305287,44.753,1885.23,1885.22,195.725]
["binance-futures","ETHUSDT",1742315356235,94.105,1886.06,1886.05,22.917]
["binance-futures","ETHUSDT",1742315389807,69.775,1888.0,1887.99,173.888]
["binance-futures","ETHUSDT",1742315439301,101.955,1890.02,1890.01,49.866]
["binance-futures","ETHUSDT",1742315467410,45.743,1889.78,1889.77,39.846]
["binance-futures","ETHUSDT",1742315502224,93.826,1888.2,1888.19,56.772]
["binance-futures","ETHUSDT",1742315550728,45.279,1889.61,1889.6,239.458]
["binance-futures","ETHUSDT",1742315586228,87.789,1890.22,1890.21,39.085]
["binance-futures","ETHUSDT",1742315620465,188.309,1888.76,1888.75,52.334]
["binance-futures","ETHUSDT",1742315664096,33.307,1887.27,1887.26,65.7]
["binance-futures","ETHUSDT",1742315704606,47.275,1888.29,1888.28,176.598]
["binance-futures","ETHUSDT",1742315756615,5.387,1888.4,1888.39,250.627]
["binance-futures","ETHUSDT",1742315793428,57.25,1888.76,1888.75,81.827]
["binance-futures","ETHUSDT",1742315832052,62.071,1888.29,1888.28,193.848]
["binance-futures","ETHUSDT",1742315884919,184.925,1886.81,1886.8,112.276]
["binance-futures","ETHUSDT",1742315917707,168.62,1885.71,1885.7,79.303]
["binance-futures","ETHUSDT",1742315953595,4.05,1883.87,1883.86,75.367]
["binance-futures","ETHUSDT",1742316004857,28.024,1884.92,1884.91,85.23]
["binance-futures","ETHUSDT",1742316039706,26.982,1884.3,1884.29,412.16]
["binance-futures","ETHUSDT",1742316092609,103.769,1884.36,1884.35,57.027]
["binance-futures","ETHUSDT",1742316156757,179.937,1884.1,1884.09,3.938]
["binance-futures","ETHUSDT",1742316205245,224.068,1883.21,1883.2,20.619]
["binance-futures","ETHUSDT",1742316215578,194.663,1883.04,1883.03,38.39]
["binance-futures","ETHUSDT",1742316249146,1.375,1881.47,1881.46,183.953]
["binance-futures","ETHUSDT",1742316320111,36.044,1878.69,1878.68,103.562]
["binance-futures","ETHUSDT",1742316328905,1.0,1879.18,1879.17,238.427]
["binance-futures","ETHUSDT",1742316391934,19.197,1880.51,1880.5,126.916]
["binance-futures","ETHUSDT",1742316412513,15.92,1878.94,1878.93,0.011]
["binance-futures","ETHUSDT",1742316482714,38.01,1875.19,1875.18,262.742]
["binance-futures","ETHUSDT",1742316514352,76.377,1876.17,1876.16,57.579]
["binance-futures","ETHUSDT",1742316523173,0.702,1877.87,1877.82,0.133]
["binance-futures","ETHUSDT",1742316594921,163.143,1878.39,1878.38,28.232]
["binance-futures","ETHUSDT",1742316608116,64.868,1878.73,1878.72,91.825]
["binance-futures","ETHUSDT",1742316678930,63.339,1876.9,1876.89,190.355]
["binance-futures","ETHUSDT",1742316712506,155.531,1876.69,1876.68,0.023]
["binance-futures","ETHUSDT",1742316761850,79.905,1877.3,1877.29,1.119]
["binance-futures","ETHUSDT",1742316796481,1.795,1879.21,1879.2,202.945]
["binance-futures","ETHUSDT",1742316830149,57.864,1881.1,1881.09,58.749]
["binance-futures","ETHUSDT",1742316846824,2.614,1882.99,1882.98,48.687]
["binance-futures","ETHUSDT",1742316909505,87.932,1885.68,1885.67,3.454]
["binance-futures","ETHUSDT",1742316958370,47.029,1885.89,1885.88,85.48]
["binance-futures","ETHUSDT",1742316992929,8.884,1884.72,1884.71,300.492]
["binance-futures","ETHUSDT",1742317027738,69.514,1886.81,1886.8,131.857]
["binance-futures","ETHUSDT",1742317072710,110.381,1887.11,1887.1,51.265]
["binance-futures","ETHUSDT",1742317112383,12.356,1887.39,1887.38,82.079]
["binance-futures","ETHUSDT",1742317163248,2.73,1888.11,1888.1,57.983]
["binance-futures","ETHUSDT",1742317200700,2.014,1887.0,1886.99,99.448]
["binance-futures","ETHUSDT",1742317234091,6.568,1886.53,1886.52,62.072]
["binance-futures","ETHUSDT",1742317284881,44.27,1885.6,1885.59,34.924]
["binance-futures","ETHUSDT",1742317319491,44.56,1886.23,1886.22,29.684]
["binance-futures","ETHUSDT",1742317351819,117.571,1887.71,1887.7,64.978]
["binance-futures","ETHUSDT",1742317401888,234.875,1888.06,1888.05,0.336]
["binance-futures","ETHUSDT",1742317435602,207.112,1888.4,1888.39,0.96]
["binance-futures","ETHUSDT",1742317490402,63.267,1886.48,1886.47,16.822]
["binance-futures","ETHUSDT",1742317525676,58.714,1885.37,1885.36,72.393]
["binance-futures","ETHUSDT",1742317566030,57.738,1883.37,1883.36,75.059]
["binance-futures","ETHUSDT",1742317609227,165.387,1881.12,1881.11,68.6]
["binance-futures","ETHUSDT",1742317643202,228.89,1881.01,1881.0,65.021]
["binance-futures","ETHUSDT",1742317677278,241.014,1879.31,1879.3,7.737]
["binance-futures","ETHUSDT",1742317728210,209.256,1880.06,1880.05,75.439]
["binance-futures","ETHUSDT",1742317762653,9.564,1880.01,1880.0,86.584]
["binance-futures","ETHUSDT",1742317837698,63.25,1880.07,1880.06,164.684]
["binance-futures","ETHUSDT",1742317853102,5.644,1880.24,1880.23,255.954]
["binance-futures","ETHUSDT",1742317886735,66.488,1882.51,1882.5,38.743]
["binance-futures","ETHUSDT",1742317940272,27.797,1883.21,1883.2,152.269]
["binance-futures","ETHUSDT",1742317979816,81.808,1883.7,1883.69,83.906]
["binance-futures","ETHUSDT",1742318040240,102.474,1885.0,1884.99,7.331]
["binance-futures","ETHUSDT",1742318068361,124.593,1884.07,1884.06,95.272]
["binance-futures","ETHUSDT",1742318105826,90.058,1883.61,1883.6,92.337]
["binance-futures","ETHUSDT",1742318159339,188.389,1882.02,1882.01,41.585]
["binance-futures","ETHUSDT",1742318196257,108.151,1881.66,1881.65,19.907]
["binance-futures","ETHUSDT",1742318278025,0.012,1882.89,1882.88,148.496]
["binance-futures","ETHUSDT",1742318299765,2.69,1881.0,1880.99,142.858]
["binance-futures","ETHUSDT",1742318323227,87.256,1882.13,1882.12,42.389]
["binance-futures","ETHUSDT",1742318371378,32.261,1878.2,1878.19,51.226]
["binance-futures","ETHUSDT",1742318403418,16.249,1877.83,1877.82,169.625]
["binance-futures","ETHUSDT",1742318476756,79.163,1877.48,1877.47,14.655]
["binance-futures","ETHUSDT",1742318486214,79.542,1877.51,1877.5,57.682]
["binance-futures","ETHUSDT",1742318533916,223.179,1881.02,1881.01,0.012]
["binance-futures","ETHUSDT",1742318593396,9.826,1877.61,1877.6,94.797]
["binance-futures","ETHUSDT",1742318601851,42.562,1876.92,1876.91,76.511]
["binance-futures","ETHUSDT",1742318677420,72.455,1878.65,1878.64,112.514]
["binance-futures","ETHUSDT",1742318686613,29.603,1878.89,1878.88,59.149]
["binance-futures","ETHUSDT",1742318764100,70.702,1880.0,1879.99,68.035]
["binance-futures","ETHUSDT",1742318778698,135.559,1880.72,1880.71,0.254]
["binance-futures","ETHUSDT",1742318852750,17.989,1879.91,1879.9,121.446]
["binance-futures","ETHUSDT",1742318887255,3.981,1880.94,1880.93,87.197]
["binance-futures","ETHUSDT",1742318940405,2.203,1878.61,1878.6,83.477]
["binance-futures","ETHUSDT",1742318975247,86.252,1878.0,1877.99,66.611]
["binance-futures","ETHUSDT",1742319019185,352.144,1878.01,1878.0,22.67]
["binance-futures","ETHUSDT",1742319061645,235.805,1877.71,1877.7,49.681]
["binance-futures","ETHUSDT",1742319095263,0.011,1878.39,1878.38,120.151]
["binance-futures","ETHUSDT",1742319129378,48.192,1879.3,1879.29,52.282]
["binance-futures","ETHUSDT",1742319182119,90.576,1877.05,1877.04,77.544]
["binance-futures","ETHUSDT",1742319215014,204.006,1876.08,1876.07,0.932]
["binance-futures","ETHUSDT",1742319243602,35.088,1875.5,1875.49,142.663]
["binance-futures","ETHUSDT",1742319294204,42.678,1877.99,1877.98,60.964]
["binance-futures","ETHUSDT",1742319326181,67.784,1879.51,1879.5,132.986]
["binance-futures","ETHUSDT",1742319375943,3.064,1880.28,1880.27,156.386]
["binance-futures","ETHUSDT",1742319409717,44.774,1880.17,1880.16,57.155]
["binance-futures","ETHUSDT",1742319459432,73.165,1880.91,1880.9,136.845]
["binance-futures","ETHUSDT",1742319481813,96.6,1880.69,1880.68,157.747]
["binance-futures","ETHUSDT",1742319528421,46.698,1882.2,1882.19,228.159]
["binance-futures","ETHUSDT",1742319580305,302.22,1883.06,1883.05,46.523]
["binance-futures","ETHUSDT",1742319613619,142.484,1883.07,1883.06,5.669]
["binance-futures","ETHUSDT",1742319647286,324.824,1883.24,1883.23,8.794]
["binance-futures","ETHUSDT",1742319697484,26.299,1881.91,1881.9,84.37]
["binance-futures","ETHUSDT",1742319725047,52.834,1881.92,1881.91,76.813]
["binance-futures","ETHUSDT",1742319789482,212.838,1881.35,1881.34,111.704]
["binance-futures","ETHUSDT",1742319829560,8.332,1881.79,1881.78,231.831]
["binance-futures","ETHUSDT",1742319866956,71.926,1881.77,1881.76,84.457]
["binance-futures","ETHUSDT",1742319923266,5.047,1881.0,1880.99,197.103]
["binance-futures","ETHUSDT",1742319960435,99.605,1881.91,1881.9,1.778]
["binance-futures","ETHUSDT",1742319992746,13.256,1880.24,1880.23,217.556]
["binance-futures","ETHUSDT",1742320050952,18.575,1878.88,1878.87,273.736]
["binance-futures","ETHUSDT",1742320084513,254.643,1876.77,1876.76,1.151]
["binance-futures","ETHUSDT",1742320137728,67.805,1878.21,1878.2,59.613]
["binance-futures","ETHUSDT",1742320173702,196.372,1877.17,1877.16,33.076]
["binance-futures","ETHUSDT",1742320234312,47.52,1877.5,1877.49,67.392]
["binance-futures","ETHUSDT",1742320261635,79.842,1879.3,1879.29,85.668]
["binance-futures","ETHUSDT",1742320300112,205.146,1879.07,1879.06,0.011]
["binance-futures","ETHUSDT",1742320354771,31.652,1879.35,1879.34,30.695]
["binance-futures","ETHUSDT",1742320393894,49.592,1879.63,1879.62,39.045]
["binance-futures","ETHUSDT",1742320433031,9.459,1878.21,1878.2,85.567]
["binance-futures","ETHUSDT",1742320491079,118.364,1877.79,1877.78,36.274]
["binance-futures","ETHUSDT",1742320527845,23.023,1875.72,1875.71,75.218]
["binance-futures","ETHUSDT",1742320602340,160.725,1874.67,1874.66,14.854]
["binance-futures","ETHUSDT",1742320611444,53.271,1875.09,1875.08,141.606]
["binance-futures","ETHUSDT",1742320686043,22.132,1876.38,1876.37,194.776]
["binance-futures","ETHUSDT",1742320695448,59.024,1876.2,1876.19,56.864]
["binance-futures","ETHUSDT",1742320731021,220.694,1878.31,1878.3,30.635]
["binance-futures","ETHUSDT",1742320802508,5.173,1875.81,1875.8,85.95]
["binance-futures","ETHUSDT",1742320810496,87.864,1876.21,1876.2,0.113]
["binance-futures","ETHUSDT",1742320884403,45.288,1875.32,1875.31,69.957]
["binance-futures","ETHUSDT",1742320892950,49.074,1875.22,1875.21,97.878]
["binance-futures","ETHUSDT",1742320969206,61.4,1877.56,1877.55,16.155]
["binance-futures","ETHUSDT",1742321012525,209.998,1875.29,1875.28,9.022]
["binance-futures","ETHUSDT",1742321054642,75.671,1873.29,1873.28,64.023]
["binance-futures","ETHUSDT",1742321087580,68.389,1873.48,1873.47,73.54]
["binance-futures","ETHUSDT",1742321120117,85.123,1873.55,1873.54,149.766]
["binance-futures","ETHUSDT",1742321166410,94.42,1876.31,1876.3,53.862]
["binance-futures","ETHUSDT",1742321194061,5.235,1877.63,1877.62,77.927]
["binance-futures","ETHUSDT",1742321248676,98.97,1876.63,1876.62,59.834]
["binance-futures","ETHUSDT",1742321284191,77.225,1876.6,1876.59,38.203]
["binance-futures","ETHUSDT",1742321320908,212.909,1877.21,1877.2,48.448]
["binance-futures","ETHUSDT",1742321369781,79.16,1878.51,1878.5,216.342]
["binance-futures","ETHUSDT",1742321405822,122.759,1878.22,1878.21,0.525]
["binance-futures","ETHUSDT",1742321439471,50.283,1876.14,1876.13,166.44]
["binance-futures","ETHUSDT",1742321489567,118.359,1877.47,1877.46,21.747]
["binance-futures","ETHUSDT",1742321528077,86.089,1876.31,1876.3,33.257]
["binance-futures","ETHUSDT",1742321581160,23.98,1878.46,1878.45,74.012]
["binance-futures","ETHUSDT",1742321618393,95.644,1878.34,1878.33,62.127]
["binance-futures","ETHUSDT",1742321652144,4.185,1879.77,1879.76,221.425]
["binance-futures","ETHUSDT",1742321716436,102.416,1880.0,1879.99,1.741]
["binance-futures","ETHUSDT",1742321738292,1.041,1879.45,1879.44,159.084]
["binance-futures","ETHUSDT",1742321788349,71.676,1880.56,1880.55,90.673]
["binance-futures","ETHUSDT",1742321823411,52.955,1880.3,1880.29,251.111]
["binance-futures","ETHUSDT",1742321856823,34.124,1880.8,1880.79,148.878]
["binance-futures","ETHUSDT",1742321907286,163.991,1881.3,1881.29,30.183]
["binance-futures","ETHUSDT",1742321959559,102.655,1881.77,1881.76,70.163]
["binance-futures","ETHUSDT",1742321976207,15.466,1880.86,1880.85,69.97]
["binance-futures","ETHUSDT",1742322027161,204.104,1881.7,1881.69,1.443]
["binance-futures","ETHUSDT",1742322062453,63.183,1882.55,1882.54,42.497]
["binance-futures","ETHUSDT",1742322111245,205.879,1882.86,1882.85,24.889]
["binance-futures","ETHUSDT",1742322151550,26.691,1883.24,1883.23,81.992]
["binance-futures","ETHUSDT",1742322179983,2.593,1882.95,1882.94,115.019]
["binance-futures","ETHUSDT",1742322231364,53.075,1882.43,1882.42,226.427]
["binance-futures","ETHUSDT",1742322266364,70.631,1880.95,1880.94,32.131]
["binance-futures","ETHUSDT",1742322301223,98.247,1881.24,1881.23,30.508]
["binance-futures","ETHUSDT",1742322352396,108.54,1882.5,1882.49,2.111]
["binance-futures","ETHUSDT",1742322400564,101.011,1881.88,1881.87,14.728]
["binance-futures","ETHUSDT",1742322444409,103.047,1880.65,1880.64,65.583]
["binance-futures","ETHUSDT",1742322481523,133.316,1879.94,1879.93,56.373]
["binance-futures","ETHUSDT",1742322560263,91.227,1876.95,1876.94,61.177]
["binance-futures","ETHUSDT",1742322569381,85.791,1876.07,1876.06,73.096]
["binance-futures","ETHUSDT",1742322606476,112.688,1875.77,1875.76,143.827]
["binance-futures","ETHUSDT",1742322684574,40.456,1878.37,1878.36,114.018]
["binance-futures","ETHUSDT",1742322694241,116.153,1879.21,1879.2,80.402]
["binance-futures","ETHUSDT",1742322774590,6.233,1875.14,1875.13,116.319]
["binance-futures","ETHUSDT",1742322784185,15.113,1875.47,1875.46,292.042]
["binance-futures","ETHUSDT",1742322859025,0.048,1873.7,1873.68,160.213]
["binance-futures","ETHUSDT",1742322892185,25.416,1875.65,1875.64,98.5]
["binance-futures","ETHUSDT",1742322932449,48.599,1876.52,1876.51,55.372]
["binance-futures","ETHUSDT",1742322980444,104.46,1877.02,1877.01,57.559]
["binance-futures","ETHUSDT",1742322989707,13.88,1876.61,1876.6,70.603]
["binance-futures","ETHUSDT",1742323069918,9.267,1878.91,1878.9,99.445]
["binance-futures","ETHUSDT",1742323105393,3.349,1879.86,1879.85,93.465]
["binance-futures","ETHUSDT",1742323131917,82.357,1880.57,1880.56,66.438]
["binance-futures","ETHUSDT",1742323197536,3.928,1880.01,1880.0,89.407]
["binance-futures","ETHUSDT",1742323206858,93.053,1879.74,1879.73,31.708]
["binance-futures","ETHUSDT",1742323286118,53.805,1881.5,1881.49,172.464]
["binance-futures","ETHUSDT",1742323320855,7.438,1882.07,1882.06,110.214]
["binance-futures","ETHUSDT",1742323373209,126.119,1880.43,1880.42,9.165]
["binance-futures","ETHUSDT",1742323387760,11.978,1880.23,1880.22,107.065]
["binance-futures","ETHUSDT",1742323445611,29.749,1879.39,1879.38,176.894]
["binance-futures","ETHUSDT",1742323497125,174.593,1879.81,1879.8,23.431]
["binance-futures","ETHUSDT",1742323532399,54.325,1880.58,1880.57,58.217]
["binance-futures","ETHUSDT",1742323585976,59.422,1882.09,1882.08,57.281]
["binance-futures","ETHUSDT",1742323621179,44.853,1884.08,1884.07,169.633]
["binance-futures","ETHUSDT",1742323638810,75.444,1885.19,1885.18,1.791]
["binance-futures","ETHUSDT",1742323705604,154.378,1885.01,1885.0,888.202]
["binance-futures","ETHUSDT",1742323740375,70.134,1884.09,1884.08,195.224]
["binance-futures","ETHUSDT",1742323775026,168.889,1885.02,1885.01,32.812]
["binance-futures","ETHUSDT",1742323821964,48.517,1887.45,1887.44,54.392]
["binance-futures","ETHUSDT",1742323854230,4.081,1888.1,1888.09,122.417]
["binance-futures","ETHUSDT",1742323901241,77.852,1889.74,1889.73,36.221]
["binance-futures","ETHUSDT",1742323933852,30.96,1890.84,1890.83,52.558]
["binance-futures","ETHUSDT",1742323966675,59.04,1891.0,1890.99,47.28]
["binance-futures","ETHUSDT",1742324015906,168.94,1889.59,1889.58,0.749]
["binance-futures","ETHUSDT",1742324050564,13.666,1887.51,1887.5,225.726]
["binance-futures","ETHUSDT",1742324100810,58.738,1887.47,1887.46,34.462]
["binance-futures","ETHUSDT",1742324140935,88.331,1887.58,1887.57,153.045]
["binance-futures","ETHUSDT",1742324171699,45.953,1888.9,1888.89,118.986]
["binance-futures","ETHUSDT",1742324225589,147.601,1889.11,1889.1,61.139]
["binance-futures","ETHUSDT",1742324261011,120.385,1887.48,1887.47,84.297]
["binance-futures","ETHUSDT",1742324297955,95.812,1887.99,1887.98,61.913]
["binance-futures","ETHUSDT",1742324342200,85.373,1887.96,1887.95,17.349]
["binance-futures","ETHUSDT",1742324386706,102.35,1889.59,1889.58,134.654]
["binance-futures","ETHUSDT",1742324437524,283.002,1889.5,1889.49,3.356]
["binance-futures","ETHUSDT",1742324472555,15.702,1889.21,1889.2,106.39]
["binance-futures","ETHUSDT",1742324507774,55.933,1888.51,1888.5,57.092]
["binance-futures","ETHUSDT",1742324558286,30.975,1890.91,1890.9,181.895]
["binance-futures","ETHUSDT",1742324588964,54.483,1892.4,1892.39,62.678]
["binance-futures","ETHUSDT",1742324668705,99.051,1890.89,1890.88,33.396]
["binance-futures","ETHUSDT",1742324677952,3.633,1890.66,1890.65,156.624]
["binance-futures","ETHUSDT",1742324715106,131.43,1890.87,1890.86,66.836]
["binance-futures","ETHUSDT",1742324764738,51.922,1887.63,1887.62,79.154]
["binance-futures","ETHUSDT",1742324799922,68.584,1887.75,1887.74,74.932]
["binance-futures","ETHUSDT",1742324883536,55.604,1888.02,1888.01,97.717]
["binance-futures","ETHUSDT",1742324891845,55.168,1888.39,1888.38,174.08]
["binance-futures","ETHUSDT",1742324971666,13.974,1889.8,1889.79,73.871]
["binance-futures","ETHUSDT",1742324981079,58.419,1889.51,1889.5,64.702]
["binance-futures","ETHUSDT",1742325061889,11.429,1891.65,1891.64,75.861]
["binance-futures","ETHUSDT",1742325098707,121.411,1890.81,1890.8,250.854]
["binance-futures","ETHUSDT",1742325125501,65.672,1890.99,1890.98,151.924]
["binance-futures","ETHUSDT",1742325189459,68.373,1889.47,1889.46,76.15]
["binance-futures","ETHUSDT",1742325227537,28.769,1890.3,1890.29,59.877]
["binance-futures","ETHUSDT",1742325279610,13.631,1891.62,1891.61,54.808]
["binance-futures","ETHUSDT",1742325316001,270.097,1890.98,1890.97,1.058]
["binance-futures","ETHUSDT",1742325326376,28.481,1891.96,1891.95,99.039]
["binance-futures","ETHUSDT",1742325401471,7.038,1891.81,1891.8,84.012]
["binance-futures","ETHUSDT",1742325437437,92.084,1892.18,1892.17,204.39]
["binance-futures","ETHUSDT",1742325490580,66.872,1891.27,1891.26,85.911]
["binance-futures","ETHUSDT",1742325526778,59.569,1892.26,1892.25,74.37]
["binance-futures","ETHUSDT",1742325575680,58.401,1893.41,1893.4,57.022]
["binance-futures","ETHUSDT",1742325617928,6.535,1894.49,1894.48,43.579]
["binance-futures","ETHUSDT",1742325644784,79.975,1893.54,1893.53,25.744]
["binance-futures","ETHUSDT",1742325696330,3.779,1894.5,1894.49,217.48]
["binance-futures","ETHUSDT",1742325731499,174.313,1893.81,1893.8,34.1]
["binance-futures","ETHUSDT",1742325766289,48.53,1892.8,1892.79,78.563]
["binance-futures","ETHUSDT",1742325820373,26.61,1893.34,1893.33,85.236]
["binance-futures","ETHUSDT",1742325871140,62.166,1893.33,1893.32,60.997]
["binance-futures","ETHUSDT",1742325913153,97.818,1893.38,1893.37,10.041]
["binance-futures","ETHUSDT",1742325949248,40.961,1891.44,1891.43,45.732]
["binance-futures","ETHUSDT",1742325982872,45.046,1890.52,1890.51,225.318]
["binance-futures","ETHUSDT",1742326033486,36.049,1892.0,1891.99,59.757]
["binance-futures","ETHUSDT",1742326072146,96.162,1891.74,1891.73,19.569]
["binance-futures","ETHUSDT",1742326125755,120.676,1891.74,1891.73,25.028]
["binance-futures","ETHUSDT",1742326163753,1.685,1892.19,1892.18,96.59]
["binance-futures","ETHUSDT",1742326201765,3.843,1891.9,1891.89,189.459]
["binance-futures","ETHUSDT",1742326255174,118.811,1892.1,1892.09,63.903]
["binance-futures","ETHUSDT",1742326288784,70.232,1893.85,1893.84,186.96]
["binance-futures","ETHUSDT",1742326325541,20.484,1895.83,1895.82,61.736]
["binance-futures","ETHUSDT",1742326370702,191.803,1897.51,1897.5,7.671]
["binance-futures","ETHUSDT",1742326404355,21.55,1897.71,1897.7,67.009]
["binance-futures","ETHUSDT",1742326454372,173.771,1896.75,1896.74,4.209]
["binance-futures","ETHUSDT",1742326496251,3.916,1896.49,1896.48,280.429]
["binance-futures","ETHUSDT",1742326534175,17.855,1896.23,1896.22,198.899]
["binance-futures","ETHUSDT",1742326608072,0.135,1897.69,1897.68,266.592]
["binance-futures","ETHUSDT",1742326626455,4.49,1897.0,1896.99,148.069]
["binance-futures","ETHUSDT",1742326663227,231.146,1897.05,1897.04,8.703]
["binance-futures","ETHUSDT",1742326716609,94.825,1897.33,1897.32,5.269]
["binance-futures","ETHUSDT",1742326753522,135.558,1896.01,1896.0,5.191]
["binance-futures","ETHUSDT",1742326806456,21.618,1895.17,1895.14,0.07]
["binance-futures","ETHUSDT",1742326866930,51.675,1896.41,1896.4,61.935]
["binance-futures","ETHUSDT",1742326921270,6.467,1897.66,1897.65,141.547]
["binance-futures","ETHUSDT",1742326931099,131.04,1897.49,1897.48,9.415]
["binance-futures","ETHUSDT",1742326968589,45.583,1896.62,1896.61,46.771]
["binance-futures","ETHUSDT",1742327020012,9.618,1897.16,1897.15,65.328]
["binance-futures","ETHUSDT",1742327058309,320.248,1896.94,1896.93,0.534]
["binance-futures","ETHUSDT",1742327122431,46.779,1898.4,1898.39,104.313]
["binance-futures","ETHUSDT",1742327143910,11.539,1898.63,1898.62,199.48]
["binance-futures","ETHUSDT",1742327220389,50.311,1898.5,1898.49,95.548]
["binance-futures","ETHUSDT",1742327255225,89.414,1898.91,1898.9,53.761]
["binance-futures","ETHUSDT",1742327264519,81.11,1899.13,1899.12,64.637]
["binance-futures","ETHUSDT",1742327311264,10.78,1900.63,1900.62,55.438]
["binance-futures","ETHUSDT",1742327346224,205.857,1899.65,1899.63,0.307]
["binance-futures","ETHUSDT",1742327423057,92.856,1902.4,1902.39,45.307]
["binance-futures","ETHUSDT",1742327455498,53.805,1903.94,1903.93,77.815]
["binance-futures","ETHUSDT",1742327502792,43.41,1904.23,1904.22,109.494]
["binance-futures","ETHUSDT",1742327534302,36.999,1906.35,1906.34,30.03]
["binance-futures","ETHUSDT",1742327545918,153.887,1906.43,1906.42,1.225]
["binance-futures","ETHUSDT",1742327611988,72.399,1905.2,1905.19,52.643]
["binance-futures","ETHUSDT",1742327644545,273.897,1904.68,1904.67,3.24]
["binance-futures","ETHUSDT",1742327693377,208.761,1903.08,1903.07,1.803]
["binance-futures","ETHUSDT",1742327727077,192.319,1903.08,1903.05,0.537]
["binance-futures","ETHUSDT",1742327760529,56.753,1902.7,1902.69,12.333]
["binance-futures","ETHUSDT",1742327802042,79.453,1904.02,1904.01,22.779]
["binance-futures","ETHUSDT",1742327842697,6.604,1905.71,1905.7,97.796]
["binance-futures","ETHUSDT",1742327891399,60.685,1905.39,1905.38,130.916]
["binance-futures","ETHUSDT",1742327925476,5.4,1906.77,1906.76,74.719]
["binance-futures","ETHUSDT",1742327957731,16.456,1903.39,1903.38,71.541]
["binance-futures","ETHUSDT",1742328004667,63.866,1904.45,1904.44,90.97]
["binance-futures","ETHUSDT",1742328034993,74.528,1904.76,1904.75,37.61]
["binance-futures","ETHUSDT",1742328070991,137.015,1905.3,1905.29,64.437]
["binance-futures","ETHUSDT",1742328122061,56.367,1904.95,1904.94,52.522]
["binance-futures","ETHUSDT",1742328157381,137.017,1904.34,1904.33,21.978]
["binance-futures","ETHUSDT",1742328210513,164.357,1903.71,1903.7,200.773]
["binance-futures","ETHUSDT",1742328231511,251.467,1903.54,1903.53,171.605]
["binance-futures","ETHUSDT",1742328286602,9.881,1905.15,1905.14,155.968]
["binance-futures","ETHUSDT",1742328339938,241.238,1905.92,1905.91,48.394]
["binance-futures","ETHUSDT",1742328376866,91.743,1904.79,1904.78,54.13]
["binance-futures","ETHUSDT",1742328414625,3.469,1905.0,1904.99,104.175]
["binance-futures","ETHUSDT",1742328469042,143.674,1906.0,1905.99,156.735]
["binance-futures","ETHUSDT",1742328494840,2.592,1907.0,1906.99,149.417]
["binance-futures","ETHUSDT",1742328553156,7.259,1908.14,1908.13,94.77]
["binance-futures","ETHUSDT",1742328589098,56.589,1908.2,1908.19,136.514]
["binance-futures","ETHUSDT",1742328625618,4.045,1907.25,1907.24,219.523]
["binance-futures","ETHUSDT",1742328678825,79.764,1906.16,1906.15,63.589]
["binance-futures","ETHUSDT",1742328716278,79.313,1906.05,1906.04,22.914]
["binance-futures","ETHUSDT",1742328775069,163.328,1905.57,1905.56,8.184]
["binance-futures","ETHUSDT",1742328808474,213.886,1905.76,1905.75,65.514]
["binance-futures","ETHUSDT",1742328845137,46.508,1905.33,1905.32,62.824]
["binance-futures","ETHUSDT",1742328899113,68.432,1903.8,1903.79,81.965]
["binance-futures","ETHUSDT",1742328935451,86.81,1904.87,1904.86,167.583]
["binance-futures","ETHUSDT",1742329015079,101.951,1903.2,1903.19,1.868]
["binance-futures","ETHUSDT",1742329034701,69.448,1903.36,1903.35,108.233]
["binance-futures","ETHUSDT",1742329062230,92.372,1902.73,1902.72,161.836]
["binance-futures","ETHUSDT",1742329115286,102.831,1903.37,1903.36,299.399]
["binance-futures","ETHUSDT",1742329153591,98.128,1903.8,1903.79,51.735]
["binance-futures","ETHUSDT",1742329237405,100.068,1903.6,1903.59,9.591]
["binance-futures","ETHUSDT",1742329247698,87.469,1903.95,1903.94,70.153]
["binance-futures","ETHUSDT",1742329299846,19.975,1903.46,1903.45,182.701]
["binance-futures","ETHUSDT",1742329337637,76.351,1903.77,1903.76,142.446]
["binance-futures","ETHUSDT",1742329376132,0.082,1902.44,1902.43,84.787]
["binance-futures","ETHUSDT",1742329455499,68.252,1900.8,1900.79,74.203]
["binance-futures","ETHUSDT",1742329464307,56.577,1901.0,1900.99,15.333]
["binance-futures","ETHUSDT",1742329548725,62.325,1902.05,1902.04,97.125]
["binance-futures","ETHUSDT",1742329588453,7.634,1901.07,1901.06,230.317]
["binance-futures","ETHUSDT",1742329643023,59.538,1900.32,1900.31,76.887]
["binance-futures","ETHUSDT",1742329679949,93.507,1899.7,1899.69,11.129]
["binance-futures","ETHUSDT",1742329736307,59.637,1900.65,1900.64,19.276]
["binance-futures","ETHUSDT",1742329774840,263.508,1900.05,1900.04,28.364]
["binance-futures","ETHUSDT",1742329820551,88.511,1900.45,1900.44,74.077]
["binance-futures","ETHUSDT",1742329869693,277.164,1899.42,1899.41,0.543]
["binance-futures","ETHUSDT",1742329904842,9.227,1897.95,1897.94,166.637]
["binance-futures","ETHUSDT",1742329939226,64.68,1898.88,1898.87,166.494]
["binance-futures","ETHUSDT",1742329995771,60.768,1899.0,1898.99,104.532]
["binance-futures","ETHUSDT",1742330032027,17.141,1899.37,1899.36,131.453]
["binance-futures","ETHUSDT",1742330063202,231.487,1899.41,1899.4,43.324]
["binance-futures","ETHUSDT",1742330125344,63.951,1899.86,1899.85,81.023]
["binance-futures","ETHUSDT",1742330164101,64.311,1900.4,1900.39,116.879]
["binance-futures","ETHUSDT",1742330221457,101.822,1899.3,1899.29,5.042]
["binance-futures","ETHUSDT",1742330259442,63.526,1900.45,1900.44,185.707]
["binance-futures","ETHUSDT",1742330315376,61.881,1901.27,1901.26,10.634]
["binance-futures","ETHUSDT",1742330335703,73.685,1899.86,1899.85,88.01]
["binance-futures","ETHUSDT",1742330393192,40.751,1900.36,1900.35,102.15]
["binance-futures","ETHUSDT",1742330448661,112.218,1900.72,1900.71,38.536]
["binance-futures","ETHUSDT",1742330488088,123.848,1900.53,1900.52,48.717]
["binance-futures","ETHUSDT",1742330527827,86.943,1901.3,1901.29,30.803]
["binance-futures","ETHUSDT",1742330598580,155.098,1901.48,1901.47,46.615]
["binance-futures","ETHUSDT",1742330629156,80.496,1901.58,1901.57,105.03]
["binance-futures","ETHUSDT",1742330687408,284.885,1900.46,1900.45,53.622]
["binance-futures","ETHUSDT",1742330722783,138.326,1900.18,1900.17,15.29]
["binance-futures","ETHUSDT",1742330758472,11.655,1899.45,1899.44,122.085]
["binance-futures","ETHUSDT",1742330814218,70.638,1900.26,1900.25,16.328]
["binance-futures","ETHUSDT",1742330869757,85.711,1902.06,1902.05,117.877]
["binance-futures","ETHUSDT",1742330905218,136.424,1902.75,1902.74,44.617]
["binance-futures","ETHUSDT",1742330944136,90.553,1902.93,1902.92,66.926]
["binance-futures","ETHUSDT",1742330984819,156.775,1902.51,1902.5,48.556]
["binance-futures","ETHUSDT",1742331045460,11.154,1902.79,1902.78,275.865]
["binance-futures","ETHUSDT",1742331085860,185.404,1902.47,1902.46,34.613]
["binance-futures","ETHUSDT",1742331153404,74.182,1902.83,1902.82,97.649]
["binance-futures","ETHUSDT",1742331186203,0.405,1904.28,1904.27,218.078]
["binance-futures","ETHUSDT",1742331221705,52.303,1904.4,1904.39,218.119]
["binance-futures","ETHUSDT",1742331275393,3.612,1905.33,1905.32,249.613]
["binance-futures","ETHUSDT",1742331314378,216.868,1904.77,1904.76,41.754]
["binance-futures","ETHUSDT",1742331354265,0.028,1904.34,1904.33,13.76]
["binance-futures","ETHUSDT",1742331404368,19.414,1904.4,1904.39,58.236]
["binance-futures","ETHUSDT",1742331450119,54.182,1904.24,1904.23,119.134]
["binance-futures","ETHUSDT",1742331538842,3.551,1905.08,1905.07,349.89]
["binance-futures","ETHUSDT",1742331548893,21.457,1905.35,1905.34,66.476]
["binance-futures","ETHUSDT",1742331633062,43.94,1905.23,1905.22,210.284]
["binance-futures","ETHUSDT",1742331668517,8.013,1905.62,1905.61,84.189]
["binance-futures","ETHUSDT",1742331728344,243.905,1905.62,1905.61,170.951]
["binance-futures","ETHUSDT",1742331766196,59.722,1906.21,1906.2,174.133]
["binance-futures","ETHUSDT",1742331777286,56.621,1906.49,1906.48,57.66]
["binance-futures","ETHUSDT",1742331862459,30.761,1906.01,1906.0,60.648]
["binance-futures","ETHUSDT",1742331872124,118.818,1905.81,1905.8,95.217]
["binance-futures","ETHUSDT",1742331943126,48.297,1907.1,1907.09,30.882]
["binance-futures","ETHUSDT",1742331997227,155.479,1907.01,1907.0,7.97]
["binance-futures","ETHUSDT",1742332049444,9.861,1907.61,1907.6,63.774]
["binance-futures","ETHUSDT",1742332086558,3.843,1908.0,1907.99,226.714]
["binance-futures","ETHUSDT",1742332121672,1.526,1908.39,1908.38,188.838]
["binance-futures","ETHUSDT",1742332175055,11.317,1908.39,1908.38,91.462]
["binance-futures","ETHUSDT",1742332204125,90.112,1908.34,1908.33,1.968]
["binance-futures","ETHUSDT",1742332270303,119.638,1907.5,1907.49,10.719]
["binance-futures","ETHUSDT",1742332310398,42.227,1907.83,1907.82,202.697]
["binance-futures","ETHUSDT",1742332348527,58.734,1909.85,1909.84,15.561]
["binance-futures","ETHUSDT",1742332403994,154.884,1908.61,1908.6,5.553]
["binance-futures","ETHUSDT",1742332439780,0.729,1913.08,1912.77,4.146]
["binance-futures","ETHUSDT",1742332467251,102.956,1913.14,1913.13,16.744]
["binance-futures","ETHUSDT",1742332519051,129.422,1911.68,1911.67,8.745]
["binance-futures","ETHUSDT",1742332556412,4.97,1912.14,1912.13,84.211]
["binance-futures","ETHUSDT",1742332609836,141.293,1912.06,1912.05,82.108]
["binance-futures","ETHUSDT",1742332645073,165.349,1911.51,1911.5,2.291]
["binance-futures","ETHUSDT",1742332709236,24.676,1911.74,1911.73,99.121]
["binance-futures","ETHUSDT",1742332740598,79.52,1911.46,1911.45,77.137]
["binance-futures","ETHUSDT",1742332777739,22.663,1912.49,1912.48,234.887]
["binance-futures","ETHUSDT",1742332832122,68.991,1912.33,1912.32,8.257]
["binance-futures","ETHUSDT",1742332875139,18.668,1911.79,1911.78,42.63]
["binance-futures","ETHUSDT",1742332915805,37.678,1912.09,1912.08,61.856]
["binance-futures","ETHUSDT",1742332976317,102.834,1911.45,1911.44,36.062]
["binance-futures","ETHUSDT",1742333022054,38.217,1911.53,1911.52,248.873]
["binance-futures","ETHUSDT",1742333065089,121.601,1910.83,1910.82,14.825]
["binance-futures","ETHUSDT",1742333129548,14.988,1910.93,1910.92,101.4]
["binance-futures","ETHUSDT",1742333176552,46.711,1911.34,1911.33,97.695]
["binance-futures","ETHUSDT",1742333243133,112.377,1911.28,1911.27,32.862]
["binance-futures","ETHUSDT",1742333292281,70.879,1911.28,1911.27,30.112]
["binance-futures","ETHUSDT",1742333333661,26.459,1910.88,1910.87,78.006]
["binance-futures","ETHUSDT",1742333403251,40.127,1911.44,1911.43,53.131]
["binance-futures","ETHUSDT",1742333447318,165.132,1910.98,1910.97,1.016]
["binance-futures","ETHUSDT",1742333509541,29.241,1911.25,1911.24,52.418]
["binance-futures","ETHUSDT",1742333555059,124.976,1911.07,1911.06,83.904]
["binance-futures","ETHUSDT",1742333602750,108.4,1908.81,1908.8,57.456]
["binance-futures","ETHUSDT",1742333650233,21.109,1909.78,1909.77,92.977]
["binance-futures","ETHUSDT",1742333688048,51.001,1910.34,1910.33,58.979]
["binance-futures","ETHUSDT",1742333775356,85.748,1908.17,1908.16,5.755]
["binance-futures","ETHUSDT",1742333785008,44.279,1908.34,1908.33,22.27]
["binance-futures","ETHUSDT",1742333821626,43.899,1909.42,1909.41,45.123]
["binance-futures","ETHUSDT",1742333909793,6.466,1909.83,1909.82,131.122]
["binance-futures","ETHUSDT",1742333923484,39.388,1910.39,1910.38,35.387]
["binance-futures","ETHUSDT",1742334011776,28.054,1910.6,1910.59,60.76]
["binance-futures","ETHUSDT",1742334021581,52.019,1910.69,1910.68,41.356]
["binance-futures","ETHUSDT",1742334104700,21.335,1910.38,1910.37,39.139]
["binance-futures","ETHUSDT",1742334141337,39.411,1910.11,1910.1,24.652]
["binance-futures","ETHUSDT",1742334152722,109.509,1909.21,1909.2,27.685]
["binance-futures","ETHUSDT",1742334240474,44.872,1909.21,1909.2,5.462]
["binance-futures","ETHUSDT",1742334250781,53.962,1909.19,1909.18,21.496]
["binance-futures","ETHUSDT",1742334339015,148.36,1909.1,1909.08,0.011]
["binance-futures","ETHUSDT",1742334376296,30.58,1908.87,1908.86,9.611]
["binance-futures","ETHUSDT",1742334403989,11.714,1908.75,1908.74,17.335]
["binance-futures","ETHUSDT",1742334481605,105.359,1908.71,1908.7,8.297]
["binance-futures","ETHUSDT",1742334490350,0.765,1907.72,1907.71,40.384]
["binance-futures","ETHUSDT",1742334576476,6.47,1908.64,1908.63,111.05]
["binance-futures","ETHUSDT",1742334616928,9.652,1908.87,1908.86,80.591]
["binance-futures","ETHUSDT",1742334676664,23.131,1909.36,1909.35,16.289]
["binance-futures","ETHUSDT",1742334690371,48.577,1909.62,1909.61,18.073]
["binance-futures","ETHUSDT",1742334760456,38.399,1908.43,1908.42,19.295]
["binance-futures","ETHUSDT",1742334829200,32.747,1908.26,1908.25,67.929]
["binance-futures","ETHUSDT",1742334868486,72.257,1910.0,1909.99,132.572]
["binance-futures","ETHUSDT",1742334929248,24.097,1909.99,1909.98,68.692]
["binance-futures","ETHUSDT",1742334969089,86.919,1910.28,1910.27,54.68]
["binance-futures","ETHUSDT",1742334989187,88.117,1910.29,1910.28,29.513]
["binance-futures","ETHUSDT",1742335072540,16.983,1908.76,1908.75,154.807]
["binance-futures","ETHUSDT",1742335117232,86.952,1908.87,1908.86,4.198]
["binance-futures","ETHUSDT",1742335155747,51.027,1910.27,1910.26,78.667]
["binance-futures","ETHUSDT",1742335210055,51.115,1910.01,1910.0,33.077]
["binance-futures","ETHUSDT",1742335257314,48.935,1909.85,1909.84,84.706]
["binance-futures","ETHUSDT",1742335301451,1.775,1909.52,1909.51,50.833]
["binance-futures","ETHUSDT",1742335337908,32.719,1910.9,1910.89,8.506]
["binance-futures","ETHUSDT",1742335374138,27.638,1911.2,1911.19,108.42]
["binance-futures","ETHUSDT",1742335426400,31.096,1912.53,1912.52,32.684]
["binance-futures","ETHUSDT",1742335462306,4.28,1912.03,1912.02,102.261]
["binance-futures","ETHUSDT",1742335498024,47.504,1912.85,1912.84,59.32]
["binance-futures","ETHUSDT",1742335554060,87.892,1911.7,1911.69,154.369]
["binance-futures","ETHUSDT",1742335591564,97.003,1912.11,1912.1,69.109]
["binance-futures","ETHUSDT",1742335648846,261.983,1910.62,1910.61,9.341]
["binance-futures","ETHUSDT",1742335687856,85.892,1910.19,1910.18,100.949]
["binance-futures","ETHUSDT",1742335724088,76.574,1908.51,1908.5,28.326]
["binance-futures","ETHUSDT",1742335762388,29.731,1910.31,1910.3,143.395]
["binance-futures","ETHUSDT",1742335809993,6.45,1909.58,1909.57,183.685]
["binance-futures","ETHUSDT",1742335861442,39.217,1909.5,1909.49,76.455]
["binance-futures","ETHUSDT",1742335899946,64.298,1909.53,1909.52,27.059]
["binance-futures","ETHUSDT",1742335933414,81.749,1910.61,1910.6,65.465]
["binance-futures","ETHUSDT",1742335984725,7.179,1911.5,1911.49,98.144]
["binance-futures","ETHUSDT",1742336053474,79.232,1913.28,1913.27,60.473]
["binance-futures","ETHUSDT",1742336069396,12.807,1912.02,1912.01,49.223]
["binance-futures","ETHUSDT",1742336103382,60.55,1912.71,1912.7,71.262]
["binance-futures","ETHUSDT",1742336140521,5.722,1911.95,1911.94,120.853]
["binance-futures","ETHUSDT",1742336192049,53.311,1911.51,1911.5,56.19]
["binance-futures","ETHUSDT",1742336253208,51.93,1911.72,1911.71,117.568]
["binance-futures","ETHUSDT",1742336315476,54.671,1911.14,1911.13,74.117]
["binance-futures","ETHUSDT",1742336324903,208.857,1911.17,1911.16,26.001]
["binance-futures","ETHUSDT",1742336409412,2.37,1911.62,1911.61,90.355]
["binance-futures","ETHUSDT",1742336418746,78.107,1911.72,1911.71,28.713]
["binance-futures","ETHUSDT",1742336504635,45.945,1913.1,1913.09,89.639]
["binance-futures","ETHUSDT",1742336525636,155.396,1913.39,1913.38,2.683]
["binance-futures","ETHUSDT",1742336552557,85.348,1914.85,1914.84,183.122]
["binance-futures","ETHUSDT",1742336628820,132.463,1915.0,1914.99,65.447]
["binance-futures","ETHUSDT",1742336666958,136.183,1915.7,1915.69,43.399]
["binance-futures","ETHUSDT",1742336718888,6.16,1916.01,1916.0,293.759]
["binance-futures","ETHUSDT",1742336752923,77.584,1914.69,1914.68,0.812]
["binance-futures","ETHUSDT",1742336806380,18.219,1915.1,1915.09,65.563]
["binance-futures","ETHUSDT",1742336842336,61.54,1914.01,1914.0,48.833]
["binance-futures","ETHUSDT",1742336878979,22.32,1913.61,1913.6,82.998]
["binance-futures","ETHUSDT",1742336931360,189.472,1911.94,1911.93,7.624]
["binance-futures","ETHUSDT",1742336967154,6.59,1911.41,1911.4,118.201]
["binance-futures","ETHUSDT",1742337019661,53.27,1911.06,1911.05,137.442]
["binance-futures","ETHUSDT",1742337059246,65.968,1910.9,1910.89,130.262]
["binance-futures","ETHUSDT",1742337090592,71.515,1911.18,1911.17,264.393]
["binance-futures","ETHUSDT",1742337145021,53.427,1911.43,1911.42,78.428]
["binance-futures","ETHUSDT",1742337183142,75.978,1912.81,1912.8,74.238]
["binance-futures","ETHUSDT",1742337217246,190.642,1913.38,1913.37,1.706]
["binance-futures","ETHUSDT",1742337261139,124.4,1914.0,1913.99,14.142]
["binance-futures","ETHUSDT",1742337305824,68.294,1913.64,1913.63,206.919]
["binance-futures","ETHUSDT",1742337357411,52.842,1914.03,1914.02,160.333]
["binance-futures","ETHUSDT",1742337392417,1079.541,1915.0,1914.99,72.432]
["binance-futures","ETHUSDT",1742337427062,8.427,1913.71,1913.7,127.364]
["binance-futures","ETHUSDT",1742337481479,64.523,1914.9,1914.89,41.574]
["binance-futures","ETHUSDT",1742337515472,71.943,1914.63,1914.62,54.61]
["binance-futures","ETHUSDT",1742337576415,4.703,1914.64,1914.63,177.817]
["binance-futures","ETHUSDT",1742337612285,4.505,1913.99,1913.98,308.152]
["binance-futures","ETHUSDT",1742337650776,139.974,1913.83,1913.82,25.809]
["binance-futures","ETHUSDT",1742337705919,72.641,1913.63,1913.62,58.724]
["binance-futures","ETHUSDT",1742337742693,303.873,1914.21,1914.2,5.584]
["binance-futures","ETHUSDT",1742337780857,35.988,1913.15,1913.14,84.8]
["binance-futures","ETHUSDT",1742337833050,164.435,1914.67,1914.66,6.805]
["binance-futures","ETHUSDT",1742337867825,69.244,1914.86,1914.85,59.329]
["binance-futures","ETHUSDT",1742337920081,62.621,1915.92,1915.91,102.966]
["binance-futures","ETHUSDT",1742337954572,186.132,1915.64,1915.63,38.439]
["binance-futures","ETHUSDT",1742337991088,49.256,1916.1,1916.09,188.156]
["binance-futures","ETHUSDT",1742338059769,57.843,1915.2,1915.19,117.901]
["binance-futures","ETHUSDT",1742338081954,53.981,1915.51,1915.5,94.628]
["binance-futures","ETHUSDT",1742338118544,9.207,1914.92,1914.91,151.666]
["binance-futures","ETHUSDT",1742338173093,260.477,1914.45,1914.44,55.348]
["binance-futures","ETHUSDT",1742338210040,61.349,1916.45,1916.44,121.051]
["binance-futures","ETHUSDT",1742338261593,3.862,1916.21,1916.2,133.709]
["binance-futures","ETHUSDT",1742338320024,74.27,1916.94,1916.93,235.356]
["binance-futures","ETHUSDT",1742338377150,172.678,1917.2,1917.19,34.412]
["binance-futures","ETHUSDT",1742338386172,61.893,1917.02,1917.01,85.758]
["binance-futures","ETHUSDT",1742338422117,64.466,1918.17,1918.16,73.634]
["binance-futures","ETHUSDT",1742338471164,76.512,1917.17,1917.16,106.702]
["binance-futures","ETHUSDT",1742338511182,44.84,1918.49,1918.48,223.655]
["binance-futures","ETHUSDT",1742338582763,107.374,1918.39,1918.38,54.975]
["binance-futures","ETHUSDT",1742338591933,104.417,1919.58,1919.57,183.033]
["binance-futures","ETHUSDT",1742338669774,123.771,1918.38,1918.37,8.851]
["binance-futures","ETHUSDT",1742338704063,2.621,1917.49,1917.48,316.158]
["binance-futures","ETHUSDT",1742338713519,87.594,1917.55,1917.54,43.659]
["binance-futures","ETHUSDT",1742338760771,131.531,1917.11,1917.1,103.755]
["binance-futures","ETHUSDT",1742338802300,76.078,1917.39,1917.38,238.497]
["binance-futures","ETHUSDT",1742338882353,102.616,1918.5,1918.49,129.016]
["binance-futures","ETHUSDT",1742338917809,237.383,1919.13,1919.12,20.435]
["binance-futures","ETHUSDT",1742338970510,189.539,1919.48,1919.47,47.773]
["binance-futures","ETHUSDT",1742339007943,115.433,1919.72,1919.71,70.545]
["binance-futures","ETHUSDT",1742339018083,130.993,1919.32,1919.31,65.763]
["binance-futures","ETHUSDT",1742339091515,86.15,1922.67,1922.66,30.089]
["binance-futures","ETHUSDT",1742339125889,15.719,1922.81,1922.8,77.945]
["binance-futures","ETHUSDT",1742339175988,111.612,1922.2,1922.19,55.862]
["binance-futures","ETHUSDT",1742339209298,32.564,1922.12,1922.11,304.721]
["binance-futures","ETHUSDT",1742339244099,13.265,1922.7,1922.69,117.399]
["binance-futures","ETHUSDT",1742339284454,137.362,1922.34,1922.33,82.332]
["binance-futures","ETHUSDT",1742339327240,20.374,1922.91,1922.9,233.001]
["binance-futures","ETHUSDT",1742339377207,3.613,1921.52,1921.51,126.445]
["binance-futures","ETHUSDT",1742339412672,68.303,1921.91,1921.9,79.835]
["binance-futures","ETHUSDT",1742339447716,151.902,1921.15,1921.14,64.872]
["binance-futures","ETHUSDT",1742339475341,49.723,1921.4,1921.39,78.502]
["binance-futures","ETHUSDT",1742339532681,214.495,1920.34,1920.33,9.951]
["binance-futures","ETHUSDT",1742339568456,17.87,1920.02,1920.01,315.15]
["binance-futures","ETHUSDT",1742339618326,13.206,1921.85,1921.84,200.259]
["binance-futures","ETHUSDT",1742339652875,0.264,1923.2,1923.19,369.532]
["binance-futures","ETHUSDT",1742339703718,65.874,1923.07,1923.06,75.716]
["binance-futures","ETHUSDT",1742339719734,8.278,1922.75,1922.74,115.723]
["binance-futures","ETHUSDT",1742339770601,119.846,1927.71,1927.7,36.001]
["binance-futures","ETHUSDT",1742339815531,58.273,1927.51,1927.5,47.035]
["binance-futures","ETHUSDT",1742339847863,22.272,1927.22,1927.21,260.643]
["binance-futures","ETHUSDT",1742339898549,59.461,1926.3,1926.29,68.259]
["binance-futures","ETHUSDT",1742339933583,244.703,1926.51,1926.5,30.55]
["binance-futures","ETHUSDT",1742339993866,167.518,1925.71,1925.7,38.674]
["binance-futures","ETHUSDT",1742340015666,71.675,1927.11,1927.1,45.175]
["binance-futures","ETHUSDT",1742340050068,33.659,1928.29,1928.28,200.333]
["binance-futures","ETHUSDT",1742340082881,143.492,1928.14,1928.13,34.16]
["binance-futures","ETHUSDT",1742340131378,52.668,1928.1,1928.09,222.561]
["binance-futures","ETHUSDT",1742340165141,233.045,1927.01,1927.0,3.293]
["binance-futures","ETHUSDT",1742340217438,68.735,1927.9,1927.89,309.734]
["binance-futures","ETHUSDT",1742340249521,68.645,1928.17,1928.16,177.272]
["binance-futures","ETHUSDT",1742340284685,226.957,1928.71,1928.7,37.679]
["binance-futures","ETHUSDT",1742340336559,206.069,1928.04,1928.03,4.037]
["binance-futures","ETHUSDT",1742340372090,82.862,1927.52,1927.51,97.009]
["binance-futures","ETHUSDT",1742340430812,58.737,1928.45,1928.44,146.177]
["binance-futures","ETHUSDT",1742340460784,104.499,1929.0,1928.99,47.044]
["binance-futures","ETHUSDT",1742340496599,2.95,1931.6,1931.59,126.136]
["binance-futures","ETHUSDT",1742340544620,6.111,1930.65,1930.64,15.917]
["binance-futures","ETHUSDT",1742340576688,153.004,1932.41,1932.4,5.064]
["binance-futures","ETHUSDT",1742340647093,119.184,1933.61,1933.6,54.051]
["binance-futures","ETHUSDT",1742340687703,40.421,1931.51,1931.5,72.451]
["binance-futures","ETHUSDT",1742340727387,72.495,1931.53,1931.52,40.479]
["binance-futures","ETHUSDT",1742340735867,87.129,1931.07,1931.06,72.401]
["binance-futures","ETHUSDT",1742340769103,2.791,1930.21,1930.2,192.199]
["binance-futures","ETHUSDT",1742340841985,11.058,1932.4,1932.39,176.343]
["binance-futures","ETHUSDT",1742340849821,96.714,1933.09,1933.08,1.655]
["binance-futures","ETHUSDT",1742340923412,82.477,1932.8,1932.79,54.2]
["binance-futures","ETHUSDT",1742340960149,95.044,1932.8,1932.79,49.285]
["binance-futures","ETHUSDT",1742341009898,36.757,1931.0,1930.99,185.631]
["binance-futures","ETHUSDT",1742341043485,75.536,1930.92,1930.91,61.472]
["binance-futures","ETHUSDT",1742341093220,27.081,1933.0,1932.99,313.672]
["binance-futures","ETHUSDT",1742341128522,302.692,1933.12,1933.11,39.192]
["binance-futures","ETHUSDT",1742341165048,54.45,1931.5,1931.49,67.106]
["binance-futures","ETHUSDT",1742341211708,8.507,1931.6,1931.59,97.946]
["binance-futures","ETHUSDT",1742341247722,15.214,1931.9,1931.89,112.925]
["binance-futures","ETHUSDT",1742341298498,18.356,1932.01,1932.0,104.521]
["binance-futures","ETHUSDT",1742341332257,67.793,1932.34,1932.33,73.781]
["binance-futures","ETHUSDT",1742341356120,6.58,1931.05,1931.04,114.878]
["binance-futures","ETHUSDT",1742341418607,104.074,1929.71,1929.7,44.755]
["binance-futures","ETHUSDT",1742341453408,85.736,1929.53,1929.52,137.5]
["binance-futures","ETHUSDT",1742341486708,36.284,1929.52,1929.51,232.416]
["binance-futures","ETHUSDT",1742341536058,19.605,1928.89,1928.88,170.9]
["binance-futures","ETHUSDT",1742341569931,11.286,1928.89,1928.88,90.211]
["binance-futures","ETHUSDT",1742341623904,337.0,1927.86,1927.85,24.201]
["binance-futures","ETHUSDT",1742341654126,154.357,1927.8,1927.79,7.599]
["binance-futures","ETHUSDT",1742341688360,44.444,1927.09,1927.08,49.965]
["binance-futures","ETHUSDT",1742341739226,69.096,1927.5,1927.49,24.665]
["binance-futures","ETHUSDT",1742341774164,8.991,1928.07,1928.06,155.377]
["binance-futures","ETHUSDT",1742341809361,542.655,1928.15,1928.14,236.429]
["binance-futures","ETHUSDT",1742341868296,13.159,1930.86,1930.85,356.129]
["binance-futures","ETHUSDT",1742341895517,62.263,1931.15,1931.14,102.665]
["binance-futures","ETHUSDT",1742341946407,43.706,1931.5,1931.49,83.424]
["binance-futures","ETHUSDT",1742341981707,227.788,1932.12,1932.11,35.733]
["binance-futures","ETHUSDT",1742342018421,23.25,1931.91,1931.9,270.85]
["binance-futures","ETHUSDT",1742342073175,97.847,1932.01,1932.0,53.575]
["binance-futures","ETHUSDT",1742342126841,88.841,1932.4,1932.39,71.332]
["binance-futures","ETHUSDT",1742342164540,120.399,1933.02,1933.01,4.036]
["binance-futures","ETHUSDT",1742342200323,38.53,1932.88,1932.87,185.754]
["binance-futures","ETHUSDT",1742342237220,10.015,1931.11,1931.1,81.253]
["binance-futures","ETHUSDT",1742342291817,39.648,1932.65,1932.64,185.595]
["binance-futures","ETHUSDT",1742342331323,269.096,1932.19,1932.18,44.952]
["binance-futures","ETHUSDT",1742342365402,14.97,1931.87,1931.86,71.477]
["binance-futures","ETHUSDT",1742342365458,24.842,1931.87,1931.86,71.477]
["binance-futures","ETHUSDT",1742342365512,48.491,1931.87,1931.86,68.265]
["binance-futures","ETHUSDT",1742342365562,59.227,1931.87,1931.86,65.04]
["binance-futures","ETHUSDT",1742342365605,58.609,1931.87,1931.86,65.062]
["binance-futures","ETHUSDT",1742342365667,55.8,1931.87,1931.86,63.642]
["binance-futures","ETHUSDT",1742342365717,74.046,1931.87,1931.86,63.642]
["binance-futures","ETHUSDT",1742342365823,74.1,1931.87,1931.86,60.642]
["binance-futures","ETHUSDT",1742342365873,75.7,1931.87,1931.86,60.642]
["binance-futures","ETHUSDT",1742342365921,75.504,1931.87,1931.86,31.84]
["binance-futures","ETHUSDT",1742342365975,79.139,1931.87,1931.86,31.451]
["binance-futures","ETHUSDT",1742342366009,80.938,1931.87,1931.86,18.52]
["binance-futures","ETHUSDT",1742342366113,79.162,1931.87,1931.86,18.499]
["binance-futures","ETHUSDT",1742342366180,80.168,1931.87,1931.86,18.54]
["binance-futures","ETHUSDT",1742342366233,79.484,1931.87,1931.86,18.981]
["binance-futures","ETHUSDT",1742342366283,78.569,1931.87,1931.86,19.023]
["binance-futures","ETHUSDT",1742342366390,78.649,1931.87,1931.86,19.056]
["binance-futures","ETHUSDT",1742342366496,74.319,1931.87,1931.86,19.065]
["binance-futures","ETHUSDT",1742342366544,74.319,1931.87,1931.86,19.086]
["binance-futures","ETHUSDT",1742342366863,74.319,1931.87,1931.86,19.075]
["binance-futures","ETHUSDT",1742342366924,77.965,1931.87,1931.86,16.764]
["binance-futures","ETHUSDT",1742342366976,77.953,1931.87,1931.86,16.264]
["binance-futures","ETHUSDT",1742342367026,77.965,1931.87,1931.86,16.264]
["binance-futures","ETHUSDT",1742342367068,81.199,1931.87,1931.86,16.264]
["binance-futures","ETHUSDT",1742342367130,81.199,1931.87,1931.86,16.244]
["binance-futures","ETHUSDT",1742342367184,81.199,1931.87,1931.86,16.475]
["binance-futures","ETHUSDT",1742342367233,81.211,1931.87,1931.86,16.475]
["binance-futures","ETHUSDT",1742342367340,81.211,1931.87,1931.86,16.491]
["binance-futures","ETHUSDT",1742342367390,81.351,1931.87,1931.86,13.022]
["binance-futures","ETHUSDT",1742342367493,82.407,1931.87,1931.86,13.052]
["binance-futures","ETHUSDT",1742342367551,80.02,1931.87,1931.86,13.064]
["binance-futures","ETHUSDT",1742342367866,81.312,1931.87,1931.86,13.064]
["binance-futures","ETHUSDT",1742342367919,96.88,1931.87,1931.86,13.064]
["binance-futures","ETHUSDT",1742342368020,96.933,1931.87,1931.86,12.951]
["binance-futures","ETHUSDT",1742342368071,98.077,1931.87,1931.86,12.951]
["binance-futures","ETHUSDT",1742342368178,171.784,1931.69,1931.68,0.561]
["binance-futures","ETHUSDT",1742342368230,160.895,1931.69,1931.68,0.561]
["binance-futures","ETHUSDT",1742342368280,174.851,1931.69,1931.68,0.577]
["binance-futures","ETHUSDT",1742342368335,164.551,1931.69,1931.68,0.6]
["binance-futures","ETHUSDT",1742342368384,175.16,1931.69,1931.68,0.589]
["binance-futures","ETHUSDT",1742342368436,164.951,1931.69,1931.68,0.492]
["binance-futures","ETHUSDT",1742342368491,164.962,1931.69,1931.68,0.503]
["binance-futures","ETHUSDT",1742342368542,175.275,1931.69,1931.68,0.717]
["binance-futures","ETHUSDT",1742342368644,441.102,1931.5,1931.49,4.564]
["binance-futures","ETHUSDT",1742342368693,409.055,1931.5,1931.49,1.243]
["binance-futures","ETHUSDT",1742342368746,409.043,1931.5,1931.49,1.243]
["binance-futures","ETHUSDT",1742342368796,399.917,1931.5,1931.49,1.243]
["binance-futures","ETHUSDT",1742342368850,399.929,1931.5,1931.49,1.384]
["binance-futures","ETHUSDT",1742342368902,393.007,1931.5,1931.49,1.384]
["binance-futures","ETHUSDT",1742342368954,403.372,1931.5,1931.49,1.255]
["binance-futures","ETHUSDT",1742342369006,403.36,1931.5,1931.49,4.605]
["binance-futures","ETHUSDT",1742342369056,367.417,1931.5,1931.49,4.616]
["binance-futures","ETHUSDT",1742342369108,357.096,1931.5,1931.49,1.266]
["binance-futures","ETHUSDT",1742342369212,359.423,1931.36,1931.35,2.305]
["binance-futures","ETHUSDT",1742342369260,315.422,1931.36,1931.35,20.518]
["binance-futures","ETHUSDT",1742342369313,296.725,1931.36,1931.35,20.518]
["binance-futures","ETHUSDT",1742342369364,296.977,1931.36,1931.35,20.53]
["binance-futures","ETHUSDT",1742342369411,297.088,1931.36,1931.35,20.53]
["binance-futures","ETHUSDT",1742342369465,297.189,1931.36,1931.35,20.53]
["binance-futures","ETHUSDT",1742342369569,317.53,1931.36,1931.35,3.265]
["binance-futures","ETHUSDT",1742342369621,321.496,1931.36,1931.35,3.265]
["binance-futures","ETHUSDT",1742342369675,321.624,1931.36,1931.35,7.603]
["binance-futures","ETHUSDT",1742342369762,322.409,1931.36,1931.35,3.276]
["binance-futures","ETHUSDT",1742342369834,332.764,1931.36,1931.35,3.276]
["binance-futures","ETHUSDT",1742342369935,347.288,1931.31,1931.3,1.213]
["binance-futures","ETHUSDT",1742342369983,347.264,1931.31,1931.3,1.213]
["binance-futures","ETHUSDT",1742342370038,350.993,1931.31,1931.3,1.213]
["binance-futures","ETHUSDT",1742342370087,347.292,1931.31,1931.3,1.225]
["binance-futures","ETHUSDT",1742342370141,380.116,1931.24,1931.23,1.977]
["binance-futures","ETHUSDT",1742342370192,383.973,1931.24,1931.23,2.047]
["binance-futures","ETHUSDT",1742342370293,373.645,1931.24,1931.23,3.013]
["binance-futures","ETHUSDT",1742342370348,373.779,1931.24,1931.23,3.025]
["binance-futures","ETHUSDT",1742342370401,374.821,1931.24,1931.23,3.025]
["binance-futures","ETHUSDT",1742342370453,385.177,1931.24,1931.23,3.025]
["binance-futures","ETHUSDT",1742342370494,385.165,1931.24,1931.23,3.025]
["binance-futures","ETHUSDT",1742342370561,385.176,1931.24,1931.23,3.093]
["binance-futures","ETHUSDT",1742342370615,385.34,1931.24,1931.23,3.093]
["binance-futures","ETHUSDT",1742342370665,385.661,1931.24,1931.23,3.33]
["binance-futures","ETHUSDT",1742342370722,385.661,1931.24,1931.23,3.245]
["binance-futures","ETHUSDT",1742342370988,385.661,1931.24,1931.23,3.478]
["binance-futures","ETHUSDT",1742342371039,375.305,1931.24,1931.23,3.478]
["binance-futures","ETHUSDT",1742342371166,376.888,1931.24,1931.23,3.489]
["binance-futures","ETHUSDT",1742342371214,376.888,1931.24,1931.23,3.49]
["binance-futures","ETHUSDT",1742342371270,376.888,1931.24,1931.23,7.693]
["binance-futures","ETHUSDT",1742342371369,376.877,1931.24,1931.23,7.693]
["binance-futures","ETHUSDT",1742342371432,376.889,1931.24,1931.23,3.49]
["binance-futures","ETHUSDT",1742342371481,376.943,1931.24,1931.23,3.49]
["binance-futures","ETHUSDT",1742342371546,387.299,1931.24,1931.23,5.432]
["binance-futures","ETHUSDT",1742342371599,376.95,1931.24,1931.23,5.364]
["binance-futures","ETHUSDT",1742342371806,387.306,1931.24,1931.23,5.233]
["binance-futures","ETHUSDT",1742342371921,387.306,1931.24,1931.23,3.524]
["binance-futures","ETHUSDT",1742342372039,387.356,1931.24,1931.23,3.524]
["binance-futures","ETHUSDT",1742342372084,387.234,1931.24,1931.23,3.524]
["binance-futures","ETHUSDT",1742342372144,387.249,1931.24,1931.23,3.524]
["binance-futures","ETHUSDT",1742342372186,387.249,1931.24,1931.23,3.485]
["binance-futures","ETHUSDT",1742342372247,387.249,1931.24,1931.23,4.635]
["binance-futures","ETHUSDT",1742342372351,385.212,1931.24,1931.23,8.836]
["binance-futures","ETHUSDT",1742342372403,385.588,1931.24,1931.23,7.973]
["binance-futures","ETHUSDT",1742342372506,375.401,1931.24,1931.23,7.973]
["binance-futures","ETHUSDT",1742342372558,385.757,1931.24,1931.23,7.985]
["binance-futures","ETHUSDT",1742342372711,385.42,1931.24,1931.23,7.935]
["binance-futures","ETHUSDT",1742342372766,385.837,1931.24,1931.23,7.935]
["binance-futures","ETHUSDT",1742342373208,386.117,1931.24,1931.23,7.502]
["binance-futures","ETHUSDT",1742342373262,386.057,1931.24,1931.23,7.502]
["binance-futures","ETHUSDT",1742342373312,386.095,1931.24,1931.23,7.502]
["binance-futures","ETHUSDT",1742342373354,386.065,1931.24,1931.23,7.795]
["binance-futures","ETHUSDT",1742342373468,386.054,1931.24,1931.23,7.795]
["binance-futures","ETHUSDT",1742342373525,386.338,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342373573,386.113,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342373635,386.125,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342373696,386.113,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342373748,386.101,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342373784,386.113,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342373951,386.101,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342374004,386.113,1931.24,1931.23,3.123]
["binance-futures","ETHUSDT",1742342374162,387.092,1931.24,1931.23,3.136]
["binance-futures","ETHUSDT",1742342374213,386.839,1931.24,1931.23,0.164]
["binance-futures","ETHUSDT",1742342374310,386.922,1931.24,1931.23,0.164]
["binance-futures","ETHUSDT",1742342374360,386.922,1931.24,1931.23,4.965]
["binance-futures","ETHUSDT",1742342374426,387.176,1931.24,1931.23,4.987]
["binance-futures","ETHUSDT",1742342374483,386.96,1931.24,1931.23,4.987]
["binance-futures","ETHUSDT",1742342374536,387.06,1931.24,1931.23,5.514]
["binance-futures","ETHUSDT",1742342374683,387.06,1931.24,1931.23,4.858]
["binance-futures","ETHUSDT",1742342374848,383.449,1931.24,1931.23,4.88]
["binance-futures","ETHUSDT",1742342374903,383.437,1931.24,1931.23,0.631]
["binance-futures","ETHUSDT",1742342374953,383.452,1931.24,1931.23,0.646]
["binance-futures","ETHUSDT",1742342375006,409.471,1931.24,1931.23,0.646]
["binance-futures","ETHUSDT",1742342375051,409.744,1931.24,1931.23,0.684]
["binance-futures","ETHUSDT",1742342375110,409.721,1931.24,1931.23,0.529]
["binance-futures","ETHUSDT",1742342375157,409.568,1931.24,1931.23,0.529]
["binance-futures","ETHUSDT",1742342375266,365.313,1931.16,1931.13,0.022]
["binance-futures","ETHUSDT",1742342375318,392.477,1931.16,1931.15,1.348]
["binance-futures","ETHUSDT",1742342375366,392.958,1931.16,1931.15,1.348]
["binance-futures","ETHUSDT",1742342375420,394.804,1931.16,1931.15,1.36]
["binance-futures","ETHUSDT",1742342375524,402.465,1931.01,1931.0,3.224]
["binance-futures","ETHUSDT",1742342375577,370.368,1931.01,1931.0,3.224]
["binance-futures","ETHUSDT",1742342375626,307.197,1931.0,1930.99,2.027]
["binance-futures","ETHUSDT",1742342375678,112.954,1930.95,1930.94,2.222]
["binance-futures","ETHUSDT",1742342375729,19.94,1930.76,1930.75,1.096]
["binance-futures","ETHUSDT",1742342375781,111.042,1930.88,1930.87,125.002]
["binance-futures","ETHUSDT",1742342375832,108.238,1930.88,1930.87,77.619]
["binance-futures","ETHUSDT",1742342375882,108.677,1930.88,1930.87,77.619]
["binance-futures","ETHUSDT",1742342375934,109.425,1930.88,1930.87,75.097]
["binance-futures","ETHUSDT",1742342375981,109.425,1930.88,1930.87,71.629]
["binance-futures","ETHUSDT",1742342376036,331.421,1930.82,1930.81,0.585]
["binance-futures","ETHUSDT",1742342376082,266.324,1930.82,1930.81,11.588]
["binance-futures","ETHUSDT",1742342376140,124.856,1930.76,1930.75,14.141]
["binance-futures","ETHUSDT",1742342376187,81.498,1930.76,1930.75,17.566]
["binance-futures","ETHUSDT",1742342376245,77.525,1930.76,1930.75,36.894]
["binance-futures","ETHUSDT",1742342376297,75.285,1930.76,1930.75,38.356]
["binance-futures","ETHUSDT",1742342376350,75.751,1930.76,1930.75,39.65]
["binance-futures","ETHUSDT",1742342376450,58.336,1930.76,1930.75,76.785]
["binance-futures","ETHUSDT",1742342376503,61.249,1930.76,1930.75,76.785]
["binance-futures","ETHUSDT",1742342376559,61.466,1930.76,1930.75,76.785]
["binance-futures","ETHUSDT",1742342376611,61.129,1930.76,1930.75,76.785]
["binance-futures","ETHUSDT",1742342376663,61.164,1930.76,1930.75,76.796]
["binance-futures","ETHUSDT",1742342376770,61.164,1930.76,1930.75,75.659]
["binance-futures","ETHUSDT",1742342376823,61.14,1930.76,1930.75,75.659]
["binance-futures","ETHUSDT",1742342376876,61.14,1930.76,1930.75,74.77]
["binance-futures","ETHUSDT",1742342376982,61.14,1930.76,1930.75,74.95]
["binance-futures","ETHUSDT",1742342377036,61.14,1930.76,1930.75,56.633]
["binance-futures","ETHUSDT",1742342377082,61.14,1930.76,1930.75,67.633]
["binance-futures","ETHUSDT",1742342377192,61.164,1930.76,1930.75,67.077]
["binance-futures","ETHUSDT",1742342377249,61.164,1930.76,1930.75,57.322]
["binance-futures","ETHUSDT",1742342377300,61.164,1930.76,1930.75,57.323]
["binance-futures","ETHUSDT",1742342377349,60.674,1930.76,1930.75,61.196]
["binance-futures","ETHUSDT",1742342377406,60.65,1930.76,1930.75,60.889]
["binance-futures","ETHUSDT",1742342377507,60.674,1930.76,1930.75,74.729]
["binance-futures","ETHUSDT",1742342377559,60.67,1930.76,1930.75,74.729]
["binance-futures","ETHUSDT",1742342377611,61.036,1930.76,1930.75,74.729]
["binance-futures","ETHUSDT",1742342377665,61.06,1930.76,1930.75,74.729]
["binance-futures","ETHUSDT",1742342377715,64.121,1930.76,1930.75,74.729]
["binance-futures","ETHUSDT",1742342377783,64.119,1930.76,1930.75,74.001]
["binance-futures","ETHUSDT",1742342377849,64.683,1930.76,1930.75,54.971]
["binance-futures","ETHUSDT",1742342377896,64.683,1930.76,1930.75,54.145]
["binance-futures","ETHUSDT",1742342377935,64.119,1930.76,1930.75,57.244]
["binance-futures","ETHUSDT",1742342378058,64.086,1930.76,1930.75,57.244]
["binance-futures","ETHUSDT",1742342378110,65.542,1930.76,1930.75,68.244]
["binance-futures","ETHUSDT",1742342378152,65.566,1930.76,1930.75,66.512]
["binance-futures","ETHUSDT",1742342378211,65.542,1930.76,1930.75,66.512]
["binance-futures","ETHUSDT",1742342378258,64.182,1930.76,1930.75,62.256]
["binance-futures","ETHUSDT",1742342378315,64.119,1930.76,1930.75,62.267]
["binance-futures","ETHUSDT",1742342378371,61.894,1930.76,1930.75,65.286]
["binance-futures","ETHUSDT",1742342378422,64.599,1930.76,1930.75,65.271]
["binance-futures","ETHUSDT",1742342378475,64.579,1930.76,1930.75,65.271]
["binance-futures","ETHUSDT",1742342378526,63.042,1930.76,1930.75,65.271]
["binance-futures","ETHUSDT",1742342378580,63.042,1930.76,1930.75,65.322]
["binance-futures","ETHUSDT",1742342378630,64.595,1930.76,1930.75,65.322]
["binance-futures","ETHUSDT",1742342378683,64.595,1930.76,1930.75,53.015]
["binance-futures","ETHUSDT",1742342378731,64.595,1930.76,1930.75,52.553]
["binance-futures","ETHUSDT",1742342378788,64.619,1930.76,1930.75,59.231]
["binance-futures","ETHUSDT",1742342378839,65.236,1930.76,1930.75,59.242]
["binance-futures","ETHUSDT",1742342378876,65.159,1930.76,1930.75,59.28]
["binance-futures","ETHUSDT",1742342378947,65.445,1930.76,1930.75,52.591]
["binance-futures","ETHUSDT",1742342378999,65.421,1930.76,1930.75,51.36]
["binance-futures","ETHUSDT",1742342379039,65.445,1930.76,1930.75,51.36]
["binance-futures","ETHUSDT",1742342379100,65.445,1930.76,1930.75,52.177]
["binance-futures","ETHUSDT",1742342379151,66.38,1930.76,1930.75,52.177]
["binance-futures","ETHUSDT",1742342379253,66.402,1930.76,1930.75,51.123]
["binance-futures","ETHUSDT",1742342379307,66.401,1930.76,1930.75,53.458]
["binance-futures","ETHUSDT",1742342379358,66.401,1930.76,1930.75,53.208]
["binance-futures","ETHUSDT",1742342379429,66.355,1930.76,1930.75,53.208]
["binance-futures","ETHUSDT",1742342379481,66.345,1930.76,1930.75,53.208]
["binance-futures","ETHUSDT",1742342379748,67.656,1930.76,1930.75,65.208]
["binance-futures","ETHUSDT",1742342379800,67.68,1930.76,1930.75,65.208]
["binance-futures","ETHUSDT",1742342379852,67.914,1930.76,1930.75,65.208]
["binance-futures","ETHUSDT",1742342379904,67.37,1930.76,1930.75,65.208]
["binance-futures","ETHUSDT",1742342379957,67.37,1930.76,1930.75,65.248]
["binance-futures","ETHUSDT",1742342380007,66.603,1930.76,1930.75,65.248]
["binance-futures","ETHUSDT",1742342380063,67.112,1930.76,1930.75,66.293]
["binance-futures","ETHUSDT",1742342380116,66.566,1930.76,1930.75,65.298]
["binance-futures","ETHUSDT",1742342380167,66.542,1930.76,1930.75,64.407]
["binance-futures","ETHUSDT",1742342380212,67.24,1930.76,1930.75,67.407]
["binance-futures","ETHUSDT",1742342380272,66.542,1930.76,1930.75,68.684]
["binance-futures","ETHUSDT",1742342380321,66.556,1930.76,1930.75,68.649]
["binance-futures","ETHUSDT",1742342380367,66.532,1930.76,1930.75,68.876]
["binance-futures","ETHUSDT",1742342380439,66.529,1930.76,1930.75,68.462]
["binance-futures","ETHUSDT",1742342380483,61.39,1930.76,1930.75,68.462]
["binance-futures","ETHUSDT",1742342380543,35.367,1930.76,1930.75,69.189]
["binance-futures","ETHUSDT",1742342380588,16.98,1930.76,1930.75,70.332]
["binance-futures","ETHUSDT",1742342380643,16.415,1930.76,1930.75,70.129]
["binance-futures","ETHUSDT",1742342380692,16.415,1930.76,1930.75,69.881]
["binance-futures","ETHUSDT",1742342380734,16.321,1930.76,1930.75,69.628]
["binance-futures","ETHUSDT",1742342380787,16.321,1930.76,1930.75,69.65]
["binance-futures","ETHUSDT",1742342380858,16.345,1930.76,1930.75,69.65]
["binance-futures","ETHUSDT",1742342380961,16.662,1930.76,1930.75,69.65]
["binance-futures","ETHUSDT",1742342381004,16.662,1930.76,1930.75,69.47]
["binance-futures","ETHUSDT",1742342381064,16.682,1930.76,1930.75,69.47]
["binance-futures","ETHUSDT",1742342381111,16.658,1930.76,1930.75,70.089]
["binance-futures","ETHUSDT",1742342381170,80.767,1930.76,1930.75,130.727]
["binance-futures","ETHUSDT",1742342381225,62.941,1930.76,1930.75,106.128]
["binance-futures","ETHUSDT",1742342381274,63.421,1930.76,1930.75,107.04]
["binance-futures","ETHUSDT",1742342381328,44.79,1930.76,1930.75,107.086]
["binance-futures","ETHUSDT",1742342381380,44.814,1930.76,1930.75,107.125]
["binance-futures","ETHUSDT",1742342381442,44.644,1930.76,1930.75,107.275]
["binance-futures","ETHUSDT",1742342381596,44.644,1930.76,1930.75,106.758]
["binance-futures","ETHUSDT",1742342381654,44.645,1930.76,1930.75,106.758]
["binance-futures","ETHUSDT",1742342381818,44.631,1930.76,1930.75,106.779]
["binance-futures","ETHUSDT",1742342381868,44.631,1930.76,1930.75,106.984]
["binance-futures","ETHUSDT",1742342381924,13.516,1930.76,1930.75,109.044]
["binance-futures","ETHUSDT",1742342381974,13.564,1930.76,1930.75,109.044]
["binance-futures","ETHUSDT",1742342382026,13.0,1930.76,1930.75,109.044]
["binance-futures","ETHUSDT",1742342382080,13.463,1930.76,1930.75,106.787]
["binance-futures","ETHUSDT",1742342382235,13.487,1930.76,1930.75,106.671]
["binance-futures","ETHUSDT",1742342382289,13.481,1930.76,1930.75,106.671]
["binance-futures","ETHUSDT",1742342382341,13.47,1930.76,1930.75,105.822]
["binance-futures","ETHUSDT",1742342382394,13.456,1930.76,1930.75,101.486]
["binance-futures","ETHUSDT",1742342382446,17.898,1930.76,1930.75,101.479]
["binance-futures","ETHUSDT",1742342382494,13.069,1930.76,1930.75,101.479]
["binance-futures","ETHUSDT",1742342382542,13.31,1930.76,1930.75,101.479]
["binance-futures","ETHUSDT",1742342382656,13.286,1930.76,1930.75,101.479]
["binance-futures","ETHUSDT",1742342382701,13.31,1930.76,1930.75,101.533]
["binance-futures","ETHUSDT",1742342382763,72.13,1930.76,1930.75,65.043]
["binance-futures","ETHUSDT",1742342382818,73.998,1930.76,1930.75,61.677]
["binance-futures","ETHUSDT",1742342382872,89.62,1930.76,1930.75,39.881]
["binance-futures","ETHUSDT",1742342382919,89.073,1930.76,1930.75,36.782]
["binance-futures","ETHUSDT",1742342383073,89.073,1930.76,1930.75,40.777]
["binance-futures","ETHUSDT",1742342383129,79.362,1930.76,1930.75,61.234]
["binance-futures","ETHUSDT",1742342383181,60.395,1930.76,1930.75,62.015]
["binance-futures","ETHUSDT",1742342383232,59.307,1930.76,1930.75,61.075]
["binance-futures","ETHUSDT",1742342383294,59.307,1930.76,1930.75,73.484]
["binance-futures","ETHUSDT",1742342383345,59.307,1930.76,1930.75,73.349]
["binance-futures","ETHUSDT",1742342383392,59.307,1930.76,1930.75,73.529]
["binance-futures","ETHUSDT",1742342383451,41.774,1930.76,1930.75,73.529]
["binance-futures","ETHUSDT",1742342383501,104.85,1930.76,1930.75,76.578]
["binance-futures","ETHUSDT",1742342383552,104.625,1930.76,1930.75,68.306]
["binance-futures","ETHUSDT",1742342383602,104.641,1930.76,1930.75,68.317]
["binance-futures","ETHUSDT",1742342383760,183.881,1930.45,1930.44,29.202]
["binance-futures","ETHUSDT",1742342383811,20.109,1930.44,1930.43,1.897]
["binance-futures","ETHUSDT",1742342383862,257.778,1930.44,1930.43,101.022]
["binance-futures","ETHUSDT",1742342383913,60.823,1930.44,1930.43,74.392]
["binance-futures","ETHUSDT",1742342383964,58.57,1930.44,1930.43,75.988]
["binance-futures","ETHUSDT",1742342384014,59.086,1930.44,1930.43,76.17]
["binance-futures","ETHUSDT",1742342384069,63.035,1930.44,1930.43,64.152]
["binance-futures","ETHUSDT",1742342384121,63.453,1930.44,1930.43,66.161]
["binance-futures","ETHUSDT",1742342384175,63.286,1930.44,1930.43,66.192]
["binance-futures","ETHUSDT",1742342384280,63.286,1930.44,1930.43,67.877]
["binance-futures","ETHUSDT",1742342384322,64.862,1930.44,1930.43,67.926]
["binance-futures","ETHUSDT",1742342384381,64.862,1930.44,1930.43,67.658]
["binance-futures","ETHUSDT",1742342384492,63.524,1930.44,1930.43,67.658]
["binance-futures","ETHUSDT",1742342384533,63.813,1930.44,1930.43,64.615]
["binance-futures","ETHUSDT",1742342384591,63.813,1930.44,1930.43,64.821]
["binance-futures","ETHUSDT",1742342384649,63.296,1930.44,1930.43,60.321]
["binance-futures","ETHUSDT",1742342384701,63.32,1930.44,1930.43,62.22]
["binance-futures","ETHUSDT",1742342384850,64.852,1930.44,1930.43,62.22]
["binance-futures","ETHUSDT",1742342384905,63.433,1930.44,1930.43,62.22]
["binance-futures","ETHUSDT",1742342384960,12.491,1930.58,1930.57,255.551]
["binance-futures","ETHUSDT",1742342385011,0.595,1930.68,1930.67,274.714]
["binance-futures","ETHUSDT",1742342385062,66.45,1930.72,1930.71,193.851]
["binance-futures","ETHUSDT",1742342385113,47.531,1930.72,1930.71,89.658]
["binance-futures","ETHUSDT",1742342385164,47.959,1930.72,1930.71,87.488]
["binance-futures","ETHUSDT",1742342385215,46.433,1930.72,1930.71,87.504]
["binance-futures","ETHUSDT",1742342385266,46.433,1930.72,1930.71,88.65]
["binance-futures","ETHUSDT",1742342385316,17.847,1930.72,1930.71,88.766]
["binance-futures","ETHUSDT",1742342385372,4.175,1930.74,1930.73,294.63]
["binance-futures","ETHUSDT",1742342385423,4.983,1930.74,1930.73,294.649]
["binance-futures","ETHUSDT",1742342385476,22.249,1930.74,1930.73,294.714]
["binance-futures","ETHUSDT",1742342385527,2.452,1930.74,1930.73,294.714]
["binance-futures","ETHUSDT",1742342385581,53.349,1930.74,1930.73,225.503]
["binance-futures","ETHUSDT",1742342385632,60.906,1930.74,1930.73,208.881]
["binance-futures","ETHUSDT",1742342385682,60.922,1930.74,1930.73,201.748]
["binance-futures","ETHUSDT",1742342385837,60.922,1930.74,1930.73,193.048]
["binance-futures","ETHUSDT",1742342385890,60.864,1930.74,1930.73,193.318]
["binance-futures","ETHUSDT",1742342385996,18.096,1930.74,1930.73,194.073]
["binance-futures","ETHUSDT",1742342386046,0.865,1930.74,1930.73,211.908]
["binance-futures","ETHUSDT",1742342386096,25.596,1930.89,1930.88,138.032]
["binance-futures","ETHUSDT",1742342386149,7.652,1930.89,1930.88,126.904]
["binance-futures","ETHUSDT",1742342386200,7.652,1930.89,1930.88,119.996]
["binance-futures","ETHUSDT",1742342386252,2.252,1930.89,1930.88,120.946]
["binance-futures","ETHUSDT",1742342386353,9.795,1930.89,1930.88,110.062]
["binance-futures","ETHUSDT",1742342386404,2.269,1930.89,1930.88,110.474]
["binance-futures","ETHUSDT",1742342386460,9.65,1930.89,1930.88,110.474]
["binance-futures","ETHUSDT",1742342386509,26.9,1930.89,1930.88,109.407]
["binance-futures","ETHUSDT",1742342386561,26.9,1930.89,1930.88,109.525]
["binance-futures","ETHUSDT",1742342386615,26.913,1930.89,1930.88,109.536]
["binance-futures","ETHUSDT",1742342386719,52.678,1930.89,1930.88,109.536]
["binance-futures","ETHUSDT",1742342386774,62.276,1930.89,1930.88,104.804]
["binance-futures","ETHUSDT",1742342386826,62.326,1930.89,1930.88,96.147]
["binance-futures","ETHUSDT",1742342386880,54.505,1930.89,1930.88,96.147]
["binance-futures","ETHUSDT",1742342386987,54.253,1930.89,1930.88,96.147]
["binance-futures","ETHUSDT",1742342387039,54.257,1930.89,1930.88,96.147]
["binance-futures","ETHUSDT",1742342387082,54.279,1930.89,1930.88,96.159]
["binance-futures","ETHUSDT",1742342387157,54.279,1930.89,1930.88,95.858]
["binance-futures","ETHUSDT",1742342387262,59.707,1930.89,1930.88,85.054]
["binance-futures","ETHUSDT",1742342387312,63.416,1930.89,1930.88,85.075]
["binance-futures","ETHUSDT",1742342387412,63.438,1930.89,1930.88,85.066]
["binance-futures","ETHUSDT",1742342387472,63.657,1930.89,1930.88,85.066]
["binance-futures","ETHUSDT",1742342387522,63.532,1930.89,1930.88,85.069]
["binance-futures","ETHUSDT",1742342387631,63.532,1930.89,1930.88,84.569]
["binance-futures","ETHUSDT",1742342387730,63.532,1930.89,1930.88,79.788]
["binance-futures","ETHUSDT",1742342387835,63.532,1930.89,1930.88,79.733]
["binance-futures","ETHUSDT",1742342387943,65.011,1930.89,1930.88,79.733]
["binance-futures","ETHUSDT",1742342388101,65.011,1930.89,1930.88,79.801]
["binance-futures","ETHUSDT",1742342388196,65.011,1930.89,1930.88,77.833]
["binance-futures","ETHUSDT",1742342388263,65.011,1930.89,1930.88,78.798]
["binance-futures","ETHUSDT",1742342388312,65.011,1930.89,1930.88,75.645]
["binance-futures","ETHUSDT",1742342388434,65.011,1930.89,1930.88,75.661]
["binance-futures","ETHUSDT",1742342388485,84.201,1930.89,1930.88,45.124]
["binance-futures","ETHUSDT",1742342388538,81.439,1930.89,1930.88,45.232]
["binance-futures","ETHUSDT",1742342388587,75.258,1930.89,1930.88,61.157]
["binance-futures","ETHUSDT",1742342388645,74.671,1930.89,1930.88,61.372]
["binance-futures","ETHUSDT",1742342388697,54.417,1930.89,1930.88,61.372]
["binance-futures","ETHUSDT",1742342388749,46.963,1930.89,1930.88,61.372]
["binance-futures","ETHUSDT",1742342388798,48.516,1930.89,1930.88,61.372]
["binance-futures","ETHUSDT",1742342388837,45.293,1930.89,1930.88,61.026]
["binance-futures","ETHUSDT",1742342388951,45.304,1930.89,1930.88,61.037]
["binance-futures","ETHUSDT",1742342389056,45.304,1930.89,1930.88,61.048]
["binance-futures","ETHUSDT",1742342389113,45.304,1930.89,1930.88,61.046]
["binance-futures","ETHUSDT",1742342389166,76.097,1930.89,1930.88,60.334]
["binance-futures","ETHUSDT",1742342389209,76.097,1930.89,1930.88,60.355]
["binance-futures","ETHUSDT",1742342389261,94.798,1930.89,1930.88,61.078]
["binance-futures","ETHUSDT",1742342389375,97.487,1930.89,1930.88,64.555]
["binance-futures","ETHUSDT",1742342389427,97.487,1930.89,1930.88,64.61]
["binance-futures","ETHUSDT",1742342389474,94.787,1930.89,1930.88,47.721]
["binance-futures","ETHUSDT",1742342389532,98.433,1930.89,1930.88,15.154]
["binance-futures","ETHUSDT",1742342389584,98.433,1930.89,1930.88,15.71]
["binance-futures","ETHUSDT",1742342389637,94.787,1930.89,1930.88,32.949]
["binance-futures","ETHUSDT",1742342389785,94.817,1930.89,1930.88,32.96]
["binance-futures","ETHUSDT",1742342389843,94.637,1930.89,1930.88,15.71]
["binance-futures","ETHUSDT",1742342389941,100.794,1930.89,1930.88,80.191]
["binance-futures","ETHUSDT",1742342390005,98.355,1930.89,1930.88,80.207]
["binance-futures","ETHUSDT",1742342390057,98.157,1930.89,1930.88,79.651]
["binance-futures","ETHUSDT",1742342390099,98.157,1930.89,1930.88,80.357]
["binance-futures","ETHUSDT",1742342390161,98.458,1930.89,1930.88,80.357]
["binance-futures","ETHUSDT",1742342390211,94.779,1930.89,1930.88,63.107]
["binance-futures","ETHUSDT",1742342390261,92.72,1930.89,1930.88,45.208]
["binance-futures","ETHUSDT",1742342390310,92.72,1930.89,1930.88,44.943]
["binance-futures","ETHUSDT",1742342390359,92.72,1930.89,1930.88,45.081]
["binance-futures","ETHUSDT",1742342390421,92.72,1930.89,1930.88,45.14]
["binance-futures","ETHUSDT",1742342390481,92.72,1930.89,1930.88,45.055]
["binance-futures","ETHUSDT",1742342390534,92.731,1930.89,1930.88,45.066]
["binance-futures","ETHUSDT",1742342390580,92.72,1930.89,1930.88,44.88]
["binance-futures","ETHUSDT",1742342390635,105.244,1930.89,1930.88,2.336]
["binance-futures","ETHUSDT",1742342390686,92.692,1930.89,1930.88,2.31]
["binance-futures","ETHUSDT",1742342390738,102.511,1930.89,1930.88,2.337]
["binance-futures","ETHUSDT",1742342390789,92.714,1930.89,1930.88,2.337]
["binance-futures","ETHUSDT",1742342390994,92.7,1930.89,1930.88,2.337]
["binance-futures","ETHUSDT",1742342391105,106.102,1930.89,1930.88,2.337]
["binance-futures","ETHUSDT",1742342391155,94.906,1930.89,1930.88,29.462]
["binance-futures","ETHUSDT",1742342391199,92.68,1930.89,1930.88,29.462]
["binance-futures","ETHUSDT",1742342391253,86.442,1930.89,1930.88,87.566]
["binance-futures","ETHUSDT",1742342391313,52.769,1930.89,1930.88,87.404]
["binance-futures","ETHUSDT",1742342391363,41.851,1930.89,1930.88,88.088]
["binance-futures","ETHUSDT",1742342391417,41.851,1930.89,1930.88,88.186]
["binance-futures","ETHUSDT",1742342391469,41.873,1930.89,1930.88,88.198]
["binance-futures","ETHUSDT",1742342391511,41.862,1930.89,1930.88,88.413]
["binance-futures","ETHUSDT",1742342391579,43.415,1930.89,1930.88,88.413]
["binance-futures","ETHUSDT",1742342391631,43.415,1930.89,1930.88,88.435]
["binance-futures","ETHUSDT",1742342391688,43.415,1930.89,1930.88,75.762]
["binance-futures","ETHUSDT",1742342391798,43.415,1930.89,1930.88,75.749]
["binance-futures","ETHUSDT",1742342391899,43.415,1930.89,1930.88,74.45]
["binance-futures","ETHUSDT",1742342391952,43.415,1930.89,1930.88,74.091]
["binance-futures","ETHUSDT",1742342392009,43.415,1930.89,1930.88,74.4]
["binance-futures","ETHUSDT",1742342392116,43.415,1930.89,1930.88,74.412]
["binance-futures","ETHUSDT",1742342392169,43.415,1930.89,1930.88,74.447]
["binance-futures","ETHUSDT",1742342392332,43.415,1930.89,1930.88,74.518]
["binance-futures","ETHUSDT",1742342392391,43.462,1930.89,1930.88,74.491]
["binance-futures","ETHUSDT",1742342392444,43.462,1930.89,1930.88,76.96]
["binance-futures","ETHUSDT",1742342392497,43.461,1930.89,1930.88,77.232]
["binance-futures","ETHUSDT",1742342392548,43.461,1930.89,1930.88,78.107]
["binance-futures","ETHUSDT",1742342392650,42.944,1930.89,1930.88,78.077]
["binance-futures","ETHUSDT",1742342392704,42.944,1930.89,1930.88,78.18]
["binance-futures","ETHUSDT",1742342392758,42.918,1930.89,1930.88,78.18]
["binance-futures","ETHUSDT",1742342392866,61.26,1930.89,1930.88,78.191]
["binance-futures","ETHUSDT",1742342392917,64.194,1930.89,1930.88,70.917]
["binance-futures","ETHUSDT",1742342392947,65.613,1930.89,1930.88,70.917]
["binance-futures","ETHUSDT",1742342393021,82.895,1930.89,1930.88,18.364]
["binance-futures","ETHUSDT",1742342393071,92.387,1930.89,1930.88,6.348]
["binance-futures","ETHUSDT",1742342393123,92.387,1930.89,1930.88,6.353]
["binance-futures","ETHUSDT",1742342393174,82.878,1930.89,1930.88,6.957]
["binance-futures","ETHUSDT",1742342393209,82.878,1930.89,1930.88,6.956]
["binance-futures","ETHUSDT",1742342393333,82.878,1930.89,1930.88,7.038]
["binance-futures","ETHUSDT",1742342393381,82.878,1930.89,1930.88,6.654]
["binance-futures","ETHUSDT",1742342393426,82.878,1930.89,1930.88,6.763]
["binance-futures","ETHUSDT",1742342393535,82.878,1930.89,1930.88,6.712]
["binance-futures","ETHUSDT",1742342393587,82.854,1930.89,1930.88,6.712]
["binance-futures","ETHUSDT",1742342393644,82.854,1930.89,1930.88,7.077]
["binance-futures","ETHUSDT",1742342393751,82.752,1930.89,1930.88,7.077]
["binance-futures","ETHUSDT",1742342393862,82.752,1930.89,1930.88,6.544]
["binance-futures","ETHUSDT",1742342393916,82.772,1930.89,1930.88,6.071]
["binance-futures","ETHUSDT",1742342393970,82.761,1930.89,1930.88,6.071]
["binance-futures","ETHUSDT",1742342394066,82.761,1930.89,1930.88,3.421]
["binance-futures","ETHUSDT",1742342394285,82.761,1930.89,1930.88,0.832]
["binance-futures","ETHUSDT",1742342394331,86.258,1930.89,1930.88,0.848]
["binance-futures","ETHUSDT",1742342394445,77.612,1930.89,1930.88,0.848]
["binance-futures","ETHUSDT",1742342394493,77.612,1930.89,1930.88,0.81]
["binance-futures","ETHUSDT",1742342394600,193.959,1930.76,1930.75,60.812]
["binance-futures","ETHUSDT",1742342394651,176.109,1930.76,1930.75,61.978]
["binance-futures","ETHUSDT",1742342394759,173.754,1930.76,1930.75,61.99]
["binance-futures","ETHUSDT",1742342394812,163.252,1930.76,1930.75,61.669]
["binance-futures","ETHUSDT",1742342394845,163.141,1930.76,1930.75,64.669]
["binance-futures","ETHUSDT",1742342394917,163.188,1930.76,1930.75,64.669]
["binance-futures","ETHUSDT",1742342394969,163.199,1930.76,1930.75,13.624]
["binance-futures","ETHUSDT",1742342395018,174.279,1930.76,1930.75,30.874]
["binance-futures","ETHUSDT",1742342395124,174.301,1930.76,1930.75,64.995]
["binance-futures","ETHUSDT",1742342395177,174.301,1930.76,1930.75,65.339]
["binance-futures","ETHUSDT",1742342395278,174.301,1930.76,1930.75,66.779]
["binance-futures","ETHUSDT",1742342395375,143.708,1930.76,1930.75,67.893]
["binance-futures","ETHUSDT",1742342395436,143.708,1930.76,1930.75,66.779]
["binance-futures","ETHUSDT",1742342395484,87.057,1930.76,1930.75,72.39]
["binance-futures","ETHUSDT",1742342395537,87.057,1930.76,1930.75,70.732]
["binance-futures","ETHUSDT",1742342395591,87.057,1930.76,1930.75,70.779]
["binance-futures","ETHUSDT",1742342395617,69.768,1930.76,1930.75,70.006]
["binance-futures","ETHUSDT",1742342395697,10.751,1930.76,1930.75,72.202]
["binance-futures","ETHUSDT",1742342395748,10.751,1930.76,1930.75,72.223]
["binance-futures","ETHUSDT",1742342395800,10.751,1930.76,1930.75,85.184]
["binance-futures","ETHUSDT",1742342395959,10.751,1930.76,1930.75,85.244]
["binance-futures","ETHUSDT",1742342396016,10.574,1930.76,1930.75,98.192]
["binance-futures","ETHUSDT",1742342396075,5.574,1930.76,1930.75,98.233]
["binance-futures","ETHUSDT",1742342396129,5.574,1930.76,1930.75,98.086]
["binance-futures","ETHUSDT",1742342396178,5.574,1930.76,1930.75,98.179]
["binance-futures","ETHUSDT",1742342396287,5.574,1930.76,1930.75,98.089]
["binance-futures","ETHUSDT",1742342396441,5.574,1930.76,1930.75,98.1]
["binance-futures","ETHUSDT",1742342396664,5.574,1930.76,1930.75,93.45]
["binance-futures","ETHUSDT",1742342396868,5.574,1930.76,1930.75,93.43]
["binance-futures","ETHUSDT",1742342396920,5.574,1930.76,1930.75,97.902]
["binance-futures","ETHUSDT",1742342397130,5.574,1930.76,1930.75,98.008]
["binance-futures","ETHUSDT",1742342397186,5.581,1930.76,1930.75,98.012]
["binance-futures","ETHUSDT",1742342397291,5.581,1930.76,1930.75,98.013]
["binance-futures","ETHUSDT",1742342397454,5.592,1930.76,1930.75,98.024]
["binance-futures","ETHUSDT",1742342397504,5.601,1930.76,1930.75,98.024]
["binance-futures","ETHUSDT",1742342397681,22.601,1930.85,1930.84,124.857]
["binance-futures","ETHUSDT",1742342397733,20.24,1930.85,1930.84,119.501]
["binance-futures","ETHUSDT",1742342397779,18.687,1930.85,1930.84,117.609]
["binance-futures","ETHUSDT",1742342397887,63.495,1930.71,1930.7,92.661]
["binance-futures","ETHUSDT",1742342397937,60.852,1930.71,1930.7,79.677]
["binance-futures","ETHUSDT",1742342397991,60.852,1930.71,1930.7,79.689]
["binance-futures","ETHUSDT",1742342398042,60.838,1930.71,1930.7,90.689]
["binance-futures","ETHUSDT",1742342398096,62.391,1930.71,1930.7,90.689]
["binance-futures","ETHUSDT",1742342398144,63.676,1930.71,1930.7,62.646]
["binance-futures","ETHUSDT",1742342398192,80.445,1930.71,1930.7,62.661]
["binance-futures","ETHUSDT",1742342398301,285.133,1930.64,1930.63,37.934]
["binance-futures","ETHUSDT",1742342398352,282.316,1930.64,1930.63,51.53]
["binance-futures","ETHUSDT",1742342398401,239.053,1930.64,1930.63,58.631]
["binance-futures","ETHUSDT",1742342398452,177.204,1930.64,1930.63,58.03]
["binance-futures","ETHUSDT",1742342398504,2.702,1930.64,1930.63,70.555]
["binance-futures","ETHUSDT",1742342398557,22.108,1930.64,1930.63,80.307]
["binance-futures","ETHUSDT",1742342398608,21.709,1930.64,1930.63,54.392]
["binance-futures","ETHUSDT",1742342398662,21.709,1930.64,1930.63,89.852]
["binance-futures","ETHUSDT",1742342398712,4.459,1930.64,1930.63,89.251]
["binance-futures","ETHUSDT",1742342398766,4.459,1930.64,1930.63,89.666]
["binance-futures","ETHUSDT",1742342398817,21.773,1930.64,1930.63,76.864]
["binance-futures","ETHUSDT",1742342398870,21.773,1930.64,1930.63,70.691]
["binance-futures","ETHUSDT",1742342398922,21.751,1930.64,1930.63,70.732]
["binance-futures","ETHUSDT",1742342398976,0.813,1930.64,1930.63,71.152]
["binance-futures","ETHUSDT",1742342399028,0.798,1930.64,1930.63,71.141]
["binance-futures","ETHUSDT",1742342399080,0.782,1930.64,1930.63,70.732]
["binance-futures","ETHUSDT",1742342399131,26.214,1930.64,1930.63,79.281]
["binance-futures","ETHUSDT",1742342399184,44.192,1930.64,1930.63,79.283]
["binance-futures","ETHUSDT",1742342399206,26.92,1930.64,1930.63,79.294]
["binance-futures","ETHUSDT",1742342399291,41.245,1930.64,1930.63,69.987]
["binance-futures","ETHUSDT",1742342399332,80.666,1930.64,1930.63,57.488]
["binance-futures","ETHUSDT",1742342399393,80.666,1930.64,1930.63,67.782]
["binance-futures","ETHUSDT",1742342399447,61.654,1930.64,1930.63,73.686]
["binance-futures","ETHUSDT",1742342399498,57.944,1930.64,1930.63,73.778]
["binance-futures","ETHUSDT",1742342399551,65.626,1930.64,1930.63,88.564]
["binance-futures","ETHUSDT",1742342399655,45.28,1930.64,1930.63,73.782]
["binance-futures","ETHUSDT",1742342399708,45.28,1930.64,1930.63,73.657]
["binance-futures","ETHUSDT",1742342399920,43.223,1930.64,1930.63,73.657]
["binance-futures","ETHUSDT",1742342399976,43.877,1930.64,1930.63,73.657]