{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1338272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742169600041,29.671,1885.97,1885.96,171.941]
["binance-futures","ETHUSDT",1742169600060,28.07,1885.97,1885.96,172.022]
["binance-futures","ETHUSDT",1742169604466,29.296,1885.97,1885.96,159.474]
["binance-futures","ETHUSDT",1742169604516,17.572,1885.97,1885.96,154.517]
["binance-futures","ETHUSDT",1742169604568,18.02,1885.97,1885.96,161.214]
["binance-futures","ETHUSDT",1742169604619,12.735,1886.0,1885.99,16.143]
["binance-futures","ETHUSDT",1742169604666,1.942,1886.0,1885.99,31.687]
["binance-futures","ETHUSDT",1742169604710,0.222,1886.1,1886.08,4.846]
["binance-futures","ETHUSDT",1742169604775,0.207,1886.1,1886.08,3.078]
["binance-futures","ETHUSDT",1742169604879,0.218,1886.1,1886.08,6.791]
["binance-futures","ETHUSDT",1742169604930,0.034,1886.09,1886.08,89.26]
["binance-futures","ETHUSDT",1742169604981,27.428,1886.09,1886.08,87.426]
["binance-futures","ETHUSDT",1742169605033,17.151,1886.09,1886.08,105.694]
["binance-futures","ETHUSDT",1742169605084,108.456,1886.09,1886.08,205.786]
["binance-futures","ETHUSDT",1742169605135,107.216,1886.09,1886.08,162.947]
["binance-futures","ETHUSDT",1742169605187,44.693,1886.09,1886.08,157.059]
["binance-futures","ETHUSDT",1742169605237,3.961,1886.09,1886.08,165.285]
["binance-futures","ETHUSDT",1742169605288,3.673,1886.09,1886.08,186.351]
["binance-futures","ETHUSDT",1742169605340,3.641,1886.09,1886.08,189.147]
["binance-futures","ETHUSDT",1742169605369,3.641,1886.09,1886.08,183.294]
["binance-futures","ETHUSDT",1742169605449,44.496,1886.27,1886.26,240.107]
["binance-futures","ETHUSDT",1742169605501,44.496,1886.27,1886.26,240.205]
["binance-futures","ETHUSDT",1742169605551,44.543,1886.27,1886.26,231.239]
["binance-futures","ETHUSDT",1742169605603,50.33,1886.27,1886.26,165.114]
["binance-futures","ETHUSDT",1742169605706,51.602,1886.21,1886.2,79.392]
["binance-futures","ETHUSDT",1742169605757,47.791,1886.21,1886.2,60.653]
["binance-futures","ETHUSDT",1742169605810,2.833,1886.22,1886.21,233.497]
["binance-futures","ETHUSDT",1742169605862,2.817,1886.22,1886.21,223.12]
["binance-futures","ETHUSDT",1742169605913,8.943,1886.26,1886.25,311.433]
["binance-futures","ETHUSDT",1742169605960,8.943,1886.26,1886.25,324.702]
["binance-futures","ETHUSDT",1742169606015,14.045,1886.32,1886.31,238.957]
["binance-futures","ETHUSDT",1742169606066,16.365,1886.32,1886.31,252.343]
["binance-futures","ETHUSDT",1742169606118,2.331,1886.32,1886.31,252.343]
["binance-futures","ETHUSDT",1742169606171,17.728,1886.34,1886.33,223.132]
["binance-futures","ETHUSDT",1742169606219,17.728,1886.34,1886.33,218.42]
["binance-futures","ETHUSDT",1742169606326,17.74,1886.34,1886.33,218.484]
["binance-futures","ETHUSDT",1742169606373,17.746,1886.34,1886.33,233.877]
["binance-futures","ETHUSDT",1742169606434,17.746,1886.34,1886.33,233.914]
["binance-futures","ETHUSDT",1742169606481,17.746,1886.34,1886.33,235.38]
["binance-futures","ETHUSDT",1742169606537,17.746,1886.34,1886.33,232.065]
["binance-futures","ETHUSDT",1742169606644,17.757,1886.34,1886.33,231.945]
["binance-futures","ETHUSDT",1742169606697,17.757,1886.34,1886.33,236.654]
["binance-futures","ETHUSDT",1742169606748,17.757,1886.34,1886.33,231.867]
["binance-futures","ETHUSDT",1742169606799,27.216,1886.34,1886.33,223.656]
["binance-futures","ETHUSDT",1742169606849,57.22,1886.34,1886.33,193.17]
["binance-futures","ETHUSDT",1742169606904,57.231,1886.34,1886.33,113.766]
["binance-futures","ETHUSDT",1742169606955,0.011,1886.36,1886.35,5.644]
["binance-futures","ETHUSDT",1742169607007,1.611,1886.43,1886.42,75.626]
["binance-futures","ETHUSDT",1742169607057,58.811,1886.43,1886.42,0.188]
["binance-futures","ETHUSDT",1742169607160,177.307,1886.34,1886.33,2.994]
["binance-futures","ETHUSDT",1742169607210,121.372,1886.31,1886.3,3.198]
["binance-futures","ETHUSDT",1742169607262,121.605,1886.31,1886.3,23.942]
["binance-futures","ETHUSDT",1742169607311,121.605,1886.31,1886.3,23.795]
["binance-futures","ETHUSDT",1742169607364,35.131,1886.31,1886.3,59.7]
["binance-futures","ETHUSDT",1742169607415,139.766,1886.26,1886.25,10.307]
["binance-futures","ETHUSDT",1742169607466,157.15,1886.09,1886.08,8.726]
["binance-futures","ETHUSDT",1742169607517,137.239,1886.09,1886.08,17.757]
["binance-futures","ETHUSDT",1742169607568,137.255,1886.09,1886.08,4.519]
["binance-futures","ETHUSDT",1742169607620,49.26,1886.09,1886.08,55.726]
["binance-futures","ETHUSDT",1742169607672,49.26,1886.09,1886.08,76.832]
["binance-futures","ETHUSDT",1742169607723,3.874,1886.09,1886.08,78.716]
["binance-futures","ETHUSDT",1742169607775,3.873,1886.09,1886.08,73.796]
["binance-futures","ETHUSDT",1742169607826,3.873,1886.09,1886.08,79.174]
["binance-futures","ETHUSDT",1742169607874,0.462,1886.31,1886.3,191.195]
["binance-futures","ETHUSDT",1742169607929,0.451,1886.31,1886.3,176.2]
["binance-futures","ETHUSDT",1742169607981,46.0,1886.38,1886.37,181.301]
["binance-futures","ETHUSDT",1742169608032,0.502,1886.38,1886.37,175.669]
["binance-futures","ETHUSDT",1742169608083,35.305,1886.45,1886.44,178.646]
["binance-futures","ETHUSDT",1742169608133,5.829,1886.5,1886.49,232.446]
["binance-futures","ETHUSDT",1742169608185,8.817,1886.5,1886.49,228.605]
["binance-futures","ETHUSDT",1742169608238,8.829,1886.5,1886.49,220.337]
["binance-futures","ETHUSDT",1742169608287,33.661,1886.5,1886.49,182.996]
["binance-futures","ETHUSDT",1742169608341,45.926,1886.5,1886.49,166.925]
["binance-futures","ETHUSDT",1742169608392,47.151,1886.5,1886.49,37.716]
["binance-futures","ETHUSDT",1742169608443,163.13,1886.45,1886.44,0.267]
["binance-futures","ETHUSDT",1742169608494,167.367,1886.45,1886.44,0.267]
["binance-futures","ETHUSDT",1742169608539,121.962,1886.45,1886.44,43.545]
["binance-futures","ETHUSDT",1742169608597,122.288,1886.45,1886.44,43.557]
["binance-futures","ETHUSDT",1742169608649,122.339,1886.45,1886.44,59.16]
["binance-futures","ETHUSDT",1742169608702,14.214,1886.45,1886.44,59.24]
["binance-futures","ETHUSDT",1742169608753,24.092,1886.45,1886.44,56.845]
["binance-futures","ETHUSDT",1742169608805,46.26,1886.45,1886.44,61.627]
["binance-futures","ETHUSDT",1742169608858,48.636,1886.45,1886.44,60.219]
["binance-futures","ETHUSDT",1742169608908,45.896,1886.45,1886.44,48.597]
["binance-futures","ETHUSDT",1742169608960,45.896,1886.45,1886.44,40.562]
["binance-futures","ETHUSDT",1742169609013,45.402,1886.45,1886.44,40.562]
["binance-futures","ETHUSDT",1742169609067,46.007,1886.45,1886.44,3.167]
["binance-futures","ETHUSDT",1742169609095,216.59,1886.4,1886.39,2.716]
["binance-futures","ETHUSDT",1742169609173,219.156,1886.4,1886.39,0.288]
["binance-futures","ETHUSDT",1742169609223,219.172,1886.4,1886.39,0.397]
["binance-futures","ETHUSDT",1742169609275,219.207,1886.4,1886.39,0.409]
["binance-futures","ETHUSDT",1742169609326,220.408,1886.4,1886.39,0.409]
["binance-futures","ETHUSDT",1742169609376,220.452,1886.4,1886.39,0.409]
["binance-futures","ETHUSDT",1742169609429,235.976,1886.4,1886.39,2.957]
["binance-futures","ETHUSDT",1742169609479,247.976,1886.4,1886.39,0.252]
["binance-futures","ETHUSDT",1742169609586,195.124,1886.3,1886.29,2.033]
["binance-futures","ETHUSDT",1742169609637,199.944,1886.3,1886.29,0.764]
["binance-futures","ETHUSDT",1742169609744,119.733,1886.11,1886.1,1.06]
["binance-futures","ETHUSDT",1742169609845,111.845,1886.11,1886.1,10.964]
["binance-futures","ETHUSDT",1742169609897,86.175,1886.11,1886.1,64.678]
["binance-futures","ETHUSDT",1742169609947,32.126,1886.11,1886.1,64.706]
["binance-futures","ETHUSDT",1742169610001,8.686,1886.11,1886.1,66.626]
["binance-futures","ETHUSDT",1742169610051,14.477,1886.11,1886.1,75.572]
["binance-futures","ETHUSDT",1742169610102,26.89,1886.11,1886.1,76.799]
["binance-futures","ETHUSDT",1742169610153,50.871,1886.11,1886.1,47.303]
["binance-futures","ETHUSDT",1742169610207,51.382,1886.11,1886.1,45.308]
["binance-futures","ETHUSDT",1742169610258,32.735,1886.11,1886.1,43.373]
["binance-futures","ETHUSDT",1742169610311,43.236,1886.11,1886.1,47.202]
["binance-futures","ETHUSDT",1742169610361,43.269,1886.11,1886.1,47.202]
["binance-futures","ETHUSDT",1742169610413,45.655,1886.11,1886.1,47.361]
["binance-futures","ETHUSDT",1742169610466,45.655,1886.11,1886.1,36.95]
["binance-futures","ETHUSDT",1742169610517,45.655,1886.11,1886.1,17.758]
["binance-futures","ETHUSDT",1742169610570,122.509,1886.08,1886.07,2.716]
["binance-futures","ETHUSDT",1742169610620,122.579,1886.08,1886.07,2.622]
["binance-futures","ETHUSDT",1742169610670,93.008,1886.08,1886.07,39.407]
["binance-futures","ETHUSDT",1742169610724,53.902,1886.08,1886.07,71.539]
["binance-futures","ETHUSDT",1742169610778,53.932,1886.08,1886.07,71.539]
["binance-futures","ETHUSDT",1742169610880,15.057,1886.08,1886.07,68.467]
["binance-futures","ETHUSDT",1742169610932,6.618,1886.08,1886.07,58.223]
["binance-futures","ETHUSDT",1742169610984,6.57,1886.08,1886.07,58.002]
["binance-futures","ETHUSDT",1742169611039,15.008,1886.08,1886.07,59.625]
["binance-futures","ETHUSDT",1742169611088,54.377,1886.08,1886.07,57.384]
["binance-futures","ETHUSDT",1742169611135,54.372,1886.08,1886.07,56.41]
["binance-futures","ETHUSDT",1742169611184,54.394,1886.08,1886.07,55.598]
["binance-futures","ETHUSDT",1742169611247,41.948,1886.08,1886.07,55.598]
["binance-futures","ETHUSDT",1742169611298,41.95,1886.08,1886.07,55.65]
["binance-futures","ETHUSDT",1742169611407,48.581,1886.08,1886.07,21.676]
["binance-futures","ETHUSDT",1742169611459,64.106,1886.08,1886.07,5.481]
["binance-futures","ETHUSDT",1742169611512,64.095,1886.08,1886.07,18.724]
["binance-futures","ETHUSDT",1742169611561,44.937,1886.08,1886.07,61.41]
["binance-futures","ETHUSDT",1742169611613,45.782,1886.08,1886.07,52.959]
["binance-futures","ETHUSDT",1742169611665,61.307,1886.08,1886.07,40.491]
["binance-futures","ETHUSDT",1742169611710,42.922,1886.08,1886.07,54.749]
["binance-futures","ETHUSDT",1742169611768,27.917,1886.08,1886.07,54.749]
["binance-futures","ETHUSDT",1742169611820,27.929,1886.08,1886.07,54.749]
["binance-futures","ETHUSDT",1742169611925,0.946,1886.08,1886.07,54.611]
["binance-futures","ETHUSDT",1742169611971,0.946,1886.08,1886.07,54.6]
["binance-futures","ETHUSDT",1742169612030,0.036,1886.2,1886.19,152.434]
["binance-futures","ETHUSDT",1742169612081,19.173,1886.29,1886.28,215.694]
["binance-futures","ETHUSDT",1742169612131,19.201,1886.29,1886.28,198.538]
["binance-futures","ETHUSDT",1742169612184,68.733,1886.29,1886.28,79.552]
["binance-futures","ETHUSDT",1742169612235,68.545,1886.29,1886.28,79.552]
["binance-futures","ETHUSDT",1742169612286,68.545,1886.29,1886.28,79.722]
["binance-futures","ETHUSDT",1742169612343,68.465,1886.29,1886.28,79.722]
["binance-futures","ETHUSDT",1742169612392,68.486,1886.29,1886.28,79.688]
["binance-futures","ETHUSDT",1742169612444,84.011,1886.29,1886.28,1.531]
["binance-futures","ETHUSDT",1742169612499,83.991,1886.29,1886.28,1.531]
["binance-futures","ETHUSDT",1742169612550,83.991,1886.29,1886.28,16.28]
["binance-futures","ETHUSDT",1742169612601,106.628,1886.17,1886.16,37.063]
["binance-futures","ETHUSDT",1742169612653,78.294,1886.17,1886.16,49.216]
["binance-futures","ETHUSDT",1742169612703,0.021,1886.18,1886.17,122.609]
["binance-futures","ETHUSDT",1742169612754,13.524,1886.18,1886.17,253.762]
["binance-futures","ETHUSDT",1742169612806,13.54,1886.18,1886.17,238.125]
["binance-futures","ETHUSDT",1742169612856,13.54,1886.18,1886.17,234.074]
["binance-futures","ETHUSDT",1742169612909,33.103,1886.18,1886.17,231.08]
["binance-futures","ETHUSDT",1742169612955,45.361,1886.18,1886.17,189.141]
["binance-futures","ETHUSDT",1742169613014,45.361,1886.18,1886.17,53.059]
["binance-futures","ETHUSDT",1742169613065,46.108,1886.18,1886.17,53.082]
["binance-futures","ETHUSDT",1742169613116,252.568,1886.17,1886.16,0.502]
["binance-futures","ETHUSDT",1742169613166,109.821,1886.11,1886.1,15.973]
["binance-futures","ETHUSDT",1742169613269,40.898,1885.98,1885.97,26.88]
["binance-futures","ETHUSDT",1742169613371,310.471,1885.87,1885.86,11.806]
["binance-futures","ETHUSDT",1742169613422,107.454,1885.86,1885.85,10.074]
["binance-futures","ETHUSDT",1742169613469,101.507,1885.86,1885.85,32.052]
["binance-futures","ETHUSDT",1742169613526,21.295,1885.86,1885.85,60.706]
["binance-futures","ETHUSDT",1742169613577,21.232,1885.86,1885.85,60.738]
["binance-futures","ETHUSDT",1742169613628,10.9,1885.86,1885.85,68.191]
["binance-futures","ETHUSDT",1742169613681,10.795,1885.86,1885.85,68.072]
["binance-futures","ETHUSDT",1742169613727,19.867,1885.86,1885.85,64.047]
["binance-futures","ETHUSDT",1742169613783,38.742,1885.86,1885.85,66.765]
["binance-futures","ETHUSDT",1742169613834,45.816,1885.86,1885.85,51.737]
["binance-futures","ETHUSDT",1742169613886,61.34,1885.86,1885.85,37.508]
["binance-futures","ETHUSDT",1742169613940,67.529,1885.86,1885.85,37.308]
["binance-futures","ETHUSDT",1742169613991,31.176,1885.86,1885.85,71.67]
["binance-futures","ETHUSDT",1742169614039,21.428,1885.86,1885.85,79.59]
["binance-futures","ETHUSDT",1742169614095,21.436,1885.86,1885.85,79.601]
["binance-futures","ETHUSDT",1742169614148,21.512,1885.86,1885.85,84.455]
["binance-futures","ETHUSDT",1742169614198,26.899,1885.86,1885.85,79.412]
["binance-futures","ETHUSDT",1742169614248,26.876,1885.86,1885.85,78.297]
["binance-futures","ETHUSDT",1742169614299,28.077,1885.86,1885.85,70.572]
["binance-futures","ETHUSDT",1742169614353,44.828,1885.86,1885.85,50.083]
["binance-futures","ETHUSDT",1742169614404,60.342,1885.86,1885.85,1.981]
["binance-futures","ETHUSDT",1742169614454,62.537,1885.86,1885.85,8.198]
["binance-futures","ETHUSDT",1742169614506,63.037,1885.86,1885.85,44.424]
["binance-futures","ETHUSDT",1742169614557,43.225,1885.86,1885.85,66.617]
["binance-futures","ETHUSDT",1742169614601,43.354,1885.86,1885.85,66.833]
["binance-futures","ETHUSDT",1742169614658,44.231,1885.86,1885.85,66.853]
["binance-futures","ETHUSDT",1742169614714,27.48,1885.86,1885.85,66.64]
["binance-futures","ETHUSDT",1742169614762,45.994,1885.86,1885.85,66.639]
["binance-futures","ETHUSDT",1742169614815,44.488,1885.86,1885.85,68.635]
["binance-futures","ETHUSDT",1742169614868,44.511,1885.86,1885.85,68.407]
["binance-futures","ETHUSDT",1742169614914,44.511,1885.86,1885.85,69.824]
["binance-futures","ETHUSDT",1742169614971,24.723,1885.86,1885.85,66.835]
["binance-futures","ETHUSDT",1742169615079,24.661,1885.86,1885.85,66.837]
["binance-futures","ETHUSDT",1742169615126,24.661,1885.86,1885.85,66.698]
["binance-futures","ETHUSDT",1742169615183,24.42,1885.86,1885.85,66.78]
["binance-futures","ETHUSDT",1742169615287,24.396,1885.86,1885.85,74.124]
["binance-futures","ETHUSDT",1742169615332,24.474,1885.86,1885.85,72.206]
["binance-futures","ETHUSDT",1742169615393,24.474,1885.86,1885.85,72.671]
["binance-futures","ETHUSDT",1742169615451,24.474,1885.86,1885.85,72.658]
["binance-futures","ETHUSDT",1742169615502,24.496,1885.86,1885.85,72.895]
["binance-futures","ETHUSDT",1742169615555,24.496,1885.86,1885.85,83.489]
["binance-futures","ETHUSDT",1742169615609,24.496,1885.86,1885.85,70.027]
["binance-futures","ETHUSDT",1742169615654,24.496,1885.86,1885.85,70.404]
["binance-futures","ETHUSDT",1742169615711,24.496,1885.86,1885.85,55.254]
["binance-futures","ETHUSDT",1742169615764,24.496,1885.86,1885.85,54.453]
["binance-futures","ETHUSDT",1742169615814,24.496,1885.86,1885.85,59.507]
["binance-futures","ETHUSDT",1742169615862,24.642,1885.86,1885.85,54.143]
["binance-futures","ETHUSDT",1742169615920,24.642,1885.86,1885.85,58.986]
["binance-futures","ETHUSDT",1742169616025,43.189,1885.86,1885.85,56.431]
["binance-futures","ETHUSDT",1742169616075,43.189,1885.86,1885.85,53.992]
["binance-futures","ETHUSDT",1742169616125,43.205,1885.86,1885.85,53.992]
["binance-futures","ETHUSDT",1742169616177,43.205,1885.86,1885.85,54.002]
["binance-futures","ETHUSDT",1742169616224,43.228,1885.86,1885.85,54.002]
["binance-futures","ETHUSDT",1742169616282,43.16,1885.86,1885.85,54.002]
["binance-futures","ETHUSDT",1742169616341,43.176,1885.86,1885.85,53.992]
["binance-futures","ETHUSDT",1742169616379,43.176,1885.86,1885.85,53.845]
["binance-futures","ETHUSDT",1742169616450,24.583,1885.86,1885.85,52.883]
["binance-futures","ETHUSDT",1742169616503,1.241,1886.0,1885.99,168.669]
["binance-futures","ETHUSDT",1742169616556,1.241,1886.0,1885.99,174.318]
["binance-futures","ETHUSDT",1742169616606,17.232,1886.0,1885.99,141.653]
["binance-futures","ETHUSDT",1742169616658,1.253,1886.0,1885.99,146.529]
["binance-futures","ETHUSDT",1742169616754,1.408,1886.0,1885.99,146.529]
["binance-futures","ETHUSDT",1742169616805,4.997,1886.0,1885.99,144.205]
["binance-futures","ETHUSDT",1742169616862,17.274,1886.0,1885.99,131.251]
["binance-futures","ETHUSDT",1742169616916,54.062,1886.0,1885.99,102.617]
["binance-futures","ETHUSDT",1742169616970,53.835,1886.0,1885.99,103.243]
["binance-futures","ETHUSDT",1742169617029,15.672,1886.0,1885.99,105.374]
["binance-futures","ETHUSDT",1742169617078,4.917,1886.0,1885.99,113.549]
["binance-futures","ETHUSDT",1742169617133,4.917,1886.0,1885.99,105.355]
["binance-futures","ETHUSDT",1742169617181,1.386,1886.0,1885.99,126.818]
["binance-futures","ETHUSDT",1742169617233,1.386,1886.0,1885.99,118.609]
["binance-futures","ETHUSDT",1742169617289,2.437,1886.0,1885.99,118.609]
["binance-futures","ETHUSDT",1742169617340,2.437,1886.0,1885.99,126.895]
["binance-futures","ETHUSDT",1742169617441,2.656,1886.0,1885.99,126.844]
["binance-futures","ETHUSDT",1742169617494,7.131,1886.17,1886.16,210.939]
["binance-futures","ETHUSDT",1742169617545,21.207,1886.32,1886.31,189.117]
["binance-futures","ETHUSDT",1742169617596,4.919,1886.36,1886.35,150.703]
["binance-futures","ETHUSDT",1742169617646,4.935,1886.36,1886.35,144.315]
["binance-futures","ETHUSDT",1742169617698,4.919,1886.36,1886.35,144.672]
["binance-futures","ETHUSDT",1742169617751,45.676,1886.36,1886.35,111.292]
["binance-futures","ETHUSDT",1742169617801,45.688,1886.36,1886.35,104.686]
["binance-futures","ETHUSDT",1742169617857,45.658,1886.36,1886.35,104.594]
["binance-futures","ETHUSDT",1742169617960,45.658,1886.36,1886.35,104.831]
["binance-futures","ETHUSDT",1742169618070,46.008,1886.36,1886.35,104.831]
["binance-futures","ETHUSDT",1742169618122,46.008,1886.36,1886.35,92.526]
["binance-futures","ETHUSDT",1742169618220,46.29,1886.36,1886.35,92.497]
["binance-futures","ETHUSDT",1742169618270,46.397,1886.36,1886.35,92.517]
["binance-futures","ETHUSDT",1742169618331,46.397,1886.36,1886.35,92.486]
["binance-futures","ETHUSDT",1742169618383,46.468,1886.36,1886.35,112.88]
["binance-futures","ETHUSDT",1742169618436,46.468,1886.36,1886.35,99.65]
["binance-futures","ETHUSDT",1742169618488,19.419,1886.37,1886.36,219.066]
["binance-futures","ETHUSDT",1742169618537,5.775,1886.37,1886.36,240.382]
["binance-futures","ETHUSDT",1742169618589,1.228,1886.4,1886.39,343.465]
["binance-futures","ETHUSDT",1742169618642,1.228,1886.4,1886.39,332.662]
["binance-futures","ETHUSDT",1742169618690,1.217,1886.4,1886.39,359.264]
["binance-futures","ETHUSDT",1742169618741,1.217,1886.4,1886.39,345.834]
["binance-futures","ETHUSDT",1742169618795,17.004,1886.4,1886.39,314.771]
["binance-futures","ETHUSDT",1742169618850,16.983,1886.4,1886.39,314.771]
["binance-futures","ETHUSDT",1742169618899,16.983,1886.4,1886.39,314.597]
["binance-futures","ETHUSDT",1742169618954,11.208,1886.4,1886.39,314.597]
["binance-futures","ETHUSDT",1742169619004,11.208,1886.4,1886.39,315.324]
["binance-futures","ETHUSDT",1742169619107,16.994,1886.4,1886.39,315.346]
["binance-futures","ETHUSDT",1742169619218,17.032,1886.4,1886.39,315.346]
["binance-futures","ETHUSDT",1742169619269,18.756,1886.4,1886.39,315.346]
["binance-futures","ETHUSDT",1742169619321,31.672,1886.4,1886.39,315.556]
["binance-futures","ETHUSDT",1742169619426,13.59,1886.4,1886.39,324.526]
["binance-futures","ETHUSDT",1742169619481,31.756,1886.4,1886.39,315.765]
["binance-futures","ETHUSDT",1742169619535,33.632,1886.4,1886.39,303.939]
["binance-futures","ETHUSDT",1742169619584,21.241,1886.4,1886.39,304.561]
["binance-futures","ETHUSDT",1742169619699,33.621,1886.4,1886.39,304.561]
["binance-futures","ETHUSDT",1742169619870,34.186,1886.4,1886.39,300.322]
["binance-futures","ETHUSDT",1742169619921,47.28,1886.4,1886.39,272.063]
["binance-futures","ETHUSDT",1742169619972,47.291,1886.4,1886.39,271.433]
["binance-futures","ETHUSDT",1742169620017,47.065,1886.4,1886.39,271.319]
["binance-futures","ETHUSDT",1742169620080,47.415,1886.4,1886.39,248.852]
["binance-futures","ETHUSDT",1742169620116,47.415,1886.4,1886.39,248.751]
["binance-futures","ETHUSDT",1742169620183,36.58,1886.4,1886.39,248.751]
["binance-futures","ETHUSDT",1742169620235,33.024,1886.4,1886.39,249.155]
["binance-futures","ETHUSDT",1742169620286,34.118,1886.4,1886.39,248.904]
["binance-futures","ETHUSDT",1742169620319,34.21,1886.4,1886.39,248.904]
["binance-futures","ETHUSDT",1742169620397,16.055,1886.4,1886.39,249.318]
["binance-futures","ETHUSDT",1742169620439,16.055,1886.4,1886.39,246.246]
["binance-futures","ETHUSDT",1742169620504,16.055,1886.4,1886.39,246.244]
["binance-futures","ETHUSDT",1742169620609,16.108,1886.4,1886.39,246.244]
["binance-futures","ETHUSDT",1742169620660,35.796,1886.4,1886.39,246.244]
["binance-futures","ETHUSDT",1742169620701,46.419,1886.4,1886.39,246.244]
["binance-futures","ETHUSDT",1742169620765,48.887,1886.4,1886.39,246.244]
["binance-futures","ETHUSDT",1742169620817,48.61,1886.4,1886.39,232.443]
["binance-futures","ETHUSDT",1742169620870,53.033,1886.4,1886.39,140.357]
["binance-futures","ETHUSDT",1742169620920,62.353,1886.4,1886.39,110.38]
["binance-futures","ETHUSDT",1742169620973,62.353,1886.4,1886.39,108.497]
["binance-futures","ETHUSDT",1742169621022,62.327,1886.4,1886.39,101.927]
["binance-futures","ETHUSDT",1742169621076,62.338,1886.4,1886.39,91.542]
["binance-futures","ETHUSDT",1742169621127,62.367,1886.4,1886.39,91.4]
["binance-futures","ETHUSDT",1742169621178,248.61,1886.36,1886.35,0.716]
["binance-futures","ETHUSDT",1742169621229,145.233,1886.31,1886.3,7.242]
["binance-futures","ETHUSDT",1742169621331,220.593,1886.22,1886.19,0.011]
["binance-futures","ETHUSDT",1742169621383,219.861,1886.22,1886.21,11.62]
["binance-futures","ETHUSDT",1742169621436,203.843,1886.22,1886.21,40.621]
["binance-futures","ETHUSDT",1742169621487,97.033,1886.22,1886.21,57.002]
["binance-futures","ETHUSDT",1742169621539,28.592,1886.22,1886.21,54.98]
["binance-futures","ETHUSDT",1742169621593,22.216,1886.22,1886.21,51.164]
["binance-futures","ETHUSDT",1742169621643,27.991,1886.22,1886.21,48.389]
["binance-futures","ETHUSDT",1742169621697,27.991,1886.22,1886.21,45.531]
["binance-futures","ETHUSDT",1742169621751,10.545,1886.22,1886.21,45.547]
["binance-futures","ETHUSDT",1742169621805,10.766,1886.22,1886.21,45.569]
["binance-futures","ETHUSDT",1742169621908,51.602,1886.22,1886.21,50.478]
["binance-futures","ETHUSDT",1742169621961,67.127,1886.22,1886.21,33.592]
["binance-futures","ETHUSDT",1742169622013,67.143,1886.22,1886.21,32.978]
["binance-futures","ETHUSDT",1742169622065,66.12,1886.22,1886.21,19.867]
["binance-futures","ETHUSDT",1742169622116,67.121,1886.22,1886.21,18.011]
["binance-futures","ETHUSDT",1742169622167,67.121,1886.22,1886.21,31.242]
["binance-futures","ETHUSDT",1742169622219,67.141,1886.22,1886.21,31.093]
["binance-futures","ETHUSDT",1742169622270,67.204,1886.22,1886.21,20.244]
["binance-futures","ETHUSDT",1742169622323,64.124,1886.22,1886.21,28.673]
["binance-futures","ETHUSDT",1742169622374,64.717,1886.22,1886.21,43.312]
["binance-futures","ETHUSDT",1742169622426,61.411,1886.22,1886.21,43.733]
["binance-futures","ETHUSDT",1742169622483,61.411,1886.22,1886.21,45.72]
["binance-futures","ETHUSDT",1742169622537,61.411,1886.22,1886.21,45.778]
["binance-futures","ETHUSDT",1742169622586,61.615,1886.22,1886.21,47.556]
["binance-futures","ETHUSDT",1742169622692,45.49,1886.22,1886.21,48.145]
["binance-futures","ETHUSDT",1742169622740,61.933,1886.22,1886.21,38.032]
["binance-futures","ETHUSDT",1742169622849,61.311,1886.22,1886.21,38.032]
["binance-futures","ETHUSDT",1742169622902,60.393,1886.22,1886.21,37.06]
["binance-futures","ETHUSDT",1742169623005,60.346,1886.22,1886.21,37.06]
["binance-futures","ETHUSDT",1742169623101,60.364,1886.22,1886.21,37.06]
["binance-futures","ETHUSDT",1742169623264,9.099,1886.22,1886.21,67.748]
["binance-futures","ETHUSDT",1742169623316,4.385,1886.22,1886.21,67.778]
["binance-futures","ETHUSDT",1742169623367,22.551,1886.22,1886.21,67.578]
["binance-futures","ETHUSDT",1742169623419,22.771,1886.22,1886.21,59.304]
["binance-futures","ETHUSDT",1742169623471,22.787,1886.22,1886.21,59.331]
["binance-futures","ETHUSDT",1742169623524,22.787,1886.22,1886.21,59.351]
["binance-futures","ETHUSDT",1742169623574,4.621,1886.22,1886.21,59.183]
["binance-futures","ETHUSDT",1742169623675,3.384,1886.22,1886.21,67.503]
["binance-futures","ETHUSDT",1742169623734,3.397,1886.22,1886.21,67.627]
["binance-futures","ETHUSDT",1742169623785,13.358,1886.22,1886.21,67.627]
["binance-futures","ETHUSDT",1742169623838,13.358,1886.22,1886.21,67.58]
["binance-futures","ETHUSDT",1742169623886,13.358,1886.22,1886.21,67.327]
["binance-futures","ETHUSDT",1742169623942,12.106,1886.22,1886.21,67.327]
["binance-futures","ETHUSDT",1742169623995,12.106,1886.22,1886.21,67.157]
["binance-futures","ETHUSDT",1742169624047,12.106,1886.22,1886.21,83.667]
["binance-futures","ETHUSDT",1742169624099,12.106,1886.22,1886.21,68.586]
["binance-futures","ETHUSDT",1742169624150,12.081,1886.22,1886.21,68.765]
["binance-futures","ETHUSDT",1742169624203,11.996,1886.22,1886.21,68.482]
["binance-futures","ETHUSDT",1742169624253,11.996,1886.22,1886.21,67.085]
["binance-futures","ETHUSDT",1742169624305,11.995,1886.22,1886.21,67.25]
["binance-futures","ETHUSDT",1742169624360,17.17,1886.22,1886.21,67.741]
["binance-futures","ETHUSDT",1742169624411,17.146,1886.22,1886.21,67.684]
["binance-futures","ETHUSDT",1742169624462,16.664,1886.22,1886.21,59.543]
["binance-futures","ETHUSDT",1742169624507,16.664,1886.22,1886.21,59.516]
["binance-futures","ETHUSDT",1742169624718,10.757,1886.22,1886.21,67.443]
["binance-futures","ETHUSDT",1742169624874,10.757,1886.22,1886.21,67.416]
["binance-futures","ETHUSDT",1742169624974,10.743,1886.22,1886.21,67.416]
["binance-futures","ETHUSDT",1742169625188,10.424,1886.22,1886.21,67.416]
["binance-futures","ETHUSDT",1742169625241,10.426,1886.22,1886.21,67.257]
["binance-futures","ETHUSDT",1742169625294,16.551,1886.22,1886.21,67.31]
["binance-futures","ETHUSDT",1742169625346,11.522,1886.22,1886.21,67.414]
["binance-futures","ETHUSDT",1742169625395,11.867,1886.22,1886.21,67.573]
["binance-futures","ETHUSDT",1742169625451,11.01,1886.22,1886.21,67.176]
["binance-futures","ETHUSDT",1742169625501,11.01,1886.22,1886.21,67.356]
["binance-futures","ETHUSDT",1742169625601,11.006,1886.22,1886.21,67.329]
["binance-futures","ETHUSDT",1742169625661,12.087,1886.22,1886.21,67.329]
["binance-futures","ETHUSDT",1742169625709,16.978,1886.22,1886.21,59.27]
["binance-futures","ETHUSDT",1742169625763,16.978,1886.22,1886.21,59.429]
["binance-futures","ETHUSDT",1742169625816,20.588,1886.22,1886.21,59.429]
["binance-futures","ETHUSDT",1742169625976,20.588,1886.22,1886.21,59.27]
["binance-futures","ETHUSDT",1742169626027,16.978,1886.22,1886.21,59.429]
["binance-futures","ETHUSDT",1742169626080,16.99,1886.22,1886.21,59.27]
["binance-futures","ETHUSDT",1742169626130,17.34,1886.22,1886.21,59.429]
["binance-futures","ETHUSDT",1742169626183,17.344,1886.22,1886.21,59.458]
["binance-futures","ETHUSDT",1742169626235,17.34,1886.22,1886.21,59.446]
["binance-futures","ETHUSDT",1742169626278,18.419,1886.22,1886.21,59.446]
["binance-futures","ETHUSDT",1742169626336,18.424,1886.22,1886.21,59.287]
["binance-futures","ETHUSDT",1742169626439,18.424,1886.22,1886.21,59.445]
["binance-futures","ETHUSDT",1742169626488,18.392,1886.22,1886.21,59.286]
["binance-futures","ETHUSDT",1742169626538,18.381,1886.22,1886.21,59.281]
["binance-futures","ETHUSDT",1742169626648,18.381,1886.22,1886.21,59.448]
["binance-futures","ETHUSDT",1742169626696,18.401,1886.22,1886.21,57.582]
["binance-futures","ETHUSDT",1742169626747,18.401,1886.22,1886.21,56.742]
["binance-futures","ETHUSDT",1742169626803,41.268,1886.22,1886.21,56.742]
["binance-futures","ETHUSDT",1742169626856,45.789,1886.22,1886.21,47.892]
["binance-futures","ETHUSDT",1742169626906,26.815,1886.22,1886.21,47.892]
["binance-futures","ETHUSDT",1742169627008,26.16,1886.22,1886.21,47.892]
["binance-futures","ETHUSDT",1742169627057,26.32,1886.22,1886.21,47.892]
["binance-futures","ETHUSDT",1742169627119,26.32,1886.22,1886.21,47.922]
["binance-futures","ETHUSDT",1742169627169,26.32,1886.22,1886.21,47.909]
["binance-futures","ETHUSDT",1742169627223,26.321,1886.22,1886.21,47.855]
["binance-futures","ETHUSDT",1742169627276,26.273,1886.22,1886.21,47.827]
["binance-futures","ETHUSDT",1742169627327,26.3,1886.22,1886.21,47.827]
["binance-futures","ETHUSDT",1742169627370,26.296,1886.22,1886.21,47.827]
["binance-futures","ETHUSDT",1742169627436,26.623,1886.22,1886.21,47.702]
["binance-futures","ETHUSDT",1742169627490,29.35,1886.22,1886.21,48.611]
["binance-futures","ETHUSDT",1742169627540,29.339,1886.22,1886.21,48.65]
["binance-futures","ETHUSDT",1742169627583,62.719,1886.22,1886.21,39.069]
["binance-futures","ETHUSDT",1742169627695,63.585,1886.22,1886.21,39.069]
["binance-futures","ETHUSDT",1742169627755,73.041,1886.22,1886.21,40.753]
["binance-futures","ETHUSDT",1742169627806,73.041,1886.22,1886.21,39.069]
["binance-futures","ETHUSDT",1742169627859,73.041,1886.22,1886.21,33.516]
["binance-futures","ETHUSDT",1742169627913,73.041,1886.22,1886.21,33.543]
["binance-futures","ETHUSDT",1742169628018,56.446,1886.22,1886.21,43.292]
["binance-futures","ETHUSDT",1742169628068,69.552,1886.22,1886.21,44.535]
["binance-futures","ETHUSDT",1742169628116,61.807,1886.22,1886.21,43.302]
["binance-futures","ETHUSDT",1742169628170,53.926,1886.22,1886.21,46.768]
["binance-futures","ETHUSDT",1742169628231,53.926,1886.22,1886.21,46.723]
["binance-futures","ETHUSDT",1742169628278,55.458,1886.22,1886.21,46.696]
["binance-futures","ETHUSDT",1742169628338,57.264,1886.22,1886.21,46.671]
["binance-futures","ETHUSDT",1742169628460,59.986,1886.22,1886.21,38.59]
["binance-futures","ETHUSDT",1742169628513,60.472,1886.22,1886.21,38.589]
["binance-futures","ETHUSDT",1742169628555,61.183,1886.22,1886.21,38.589]
["binance-futures","ETHUSDT",1742169628669,61.144,1886.22,1886.21,38.589]
["binance-futures","ETHUSDT",1742169628719,61.111,1886.22,1886.21,38.664]
["binance-futures","ETHUSDT",1742169628770,61.182,1886.22,1886.21,38.652]
["binance-futures","ETHUSDT",1742169628823,58.806,1886.22,1886.21,38.666]
["binance-futures","ETHUSDT",1742169629035,58.806,1886.22,1886.21,38.645]
["binance-futures","ETHUSDT",1742169629141,58.843,1886.22,1886.21,38.7]
["binance-futures","ETHUSDT",1742169629238,59.095,1886.22,1886.21,38.7]
["binance-futures","ETHUSDT",1742169629346,271.701,1886.22,1886.21,38.772]
["binance-futures","ETHUSDT",1742169629402,12.742,1886.18,1886.17,6.927]
["binance-futures","ETHUSDT",1742169629453,224.476,1886.1,1886.09,21.21]
["binance-futures","ETHUSDT",1742169629554,163.419,1886.01,1886.0,5.901]
["binance-futures","ETHUSDT",1742169629606,163.435,1886.01,1886.0,5.901]
["binance-futures","ETHUSDT",1742169629656,167.214,1886.01,1886.0,5.901]
["binance-futures","ETHUSDT",1742169629706,174.681,1886.01,1886.0,5.913]
["binance-futures","ETHUSDT",1742169629756,175.037,1886.01,1886.0,5.913]
["binance-futures","ETHUSDT",1742169629865,150.419,1885.97,1885.96,5.809]
["binance-futures","ETHUSDT",1742169629967,240.105,1885.84,1885.83,31.783]
["binance-futures","ETHUSDT",1742169630018,180.48,1885.84,1885.83,45.447]
["binance-futures","ETHUSDT",1742169630068,52.131,1885.84,1885.83,105.047]
["binance-futures","ETHUSDT",1742169630120,13.621,1885.84,1885.83,118.319]
["binance-futures","ETHUSDT",1742169630171,18.081,1885.84,1885.83,117.591]
["binance-futures","ETHUSDT",1742169630222,18.789,1885.84,1885.83,117.591]
["binance-futures","ETHUSDT",1742169630274,19.174,1885.84,1885.83,117.591]
["binance-futures","ETHUSDT",1742169630319,19.19,1885.84,1885.83,117.591]
["binance-futures","ETHUSDT",1742169630375,19.614,1885.84,1885.83,117.611]
["binance-futures","ETHUSDT",1742169630428,19.703,1885.84,1885.83,117.611]
["binance-futures","ETHUSDT",1742169630535,0.011,1885.86,1885.85,5.584]
["binance-futures","ETHUSDT",1742169630587,0.093,1886.05,1886.01,31.123]
["binance-futures","ETHUSDT",1742169630638,0.033,1886.14,1886.13,7.389]
["binance-futures","ETHUSDT",1742169630689,0.017,1886.14,1886.13,17.788]
["binance-futures","ETHUSDT",1742169630740,0.011,1886.16,1886.15,122.555]
["binance-futures","ETHUSDT",1742169630791,0.411,1886.18,1886.17,59.768]
["binance-futures","ETHUSDT",1742169630842,0.4,1886.18,1886.17,154.322]
["binance-futures","ETHUSDT",1742169630893,0.4,1886.18,1886.17,118.348]
["binance-futures","ETHUSDT",1742169630944,215.678,1886.22,1886.21,238.179]
["binance-futures","ETHUSDT",1742169630995,215.678,1886.22,1886.21,212.291]
["binance-futures","ETHUSDT",1742169631041,215.678,1886.22,1886.21,212.18]
["binance-futures","ETHUSDT",1742169631098,0.011,1886.33,1886.31,26.175]
["binance-futures","ETHUSDT",1742169631149,6.701,1886.4,1886.39,177.744]
["binance-futures","ETHUSDT",1742169631200,21.152,1886.4,1886.39,180.718]
["binance-futures","ETHUSDT",1742169631252,103.254,1886.4,1886.39,56.25]
["binance-futures","ETHUSDT",1742169631305,103.282,1886.4,1886.39,21.226]
["binance-futures","ETHUSDT",1742169631354,103.343,1886.4,1886.39,21.774]
["binance-futures","ETHUSDT",1742169631406,103.489,1886.4,1886.39,35.026]
["binance-futures","ETHUSDT",1742169631508,105.044,1886.4,1886.39,35.226]
["binance-futures","ETHUSDT",1742169631560,105.04,1886.4,1886.39,35.226]
["binance-futures","ETHUSDT",1742169631612,105.04,1886.4,1886.39,21.974]
["binance-futures","ETHUSDT",1742169631663,105.051,1886.4,1886.39,27.771]
["binance-futures","ETHUSDT",1742169631716,105.051,1886.4,1886.39,41.023]
["binance-futures","ETHUSDT",1742169631769,115.04,1886.4,1886.39,41.001]
["binance-futures","ETHUSDT",1742169631822,113.993,1886.4,1886.39,41.001]
["binance-futures","ETHUSDT",1742169631868,113.968,1886.4,1886.39,41.001]
["binance-futures","ETHUSDT",1742169632028,113.979,1886.4,1886.39,35.248]
["binance-futures","ETHUSDT",1742169632083,117.11,1886.4,1886.39,21.996]
["binance-futures","ETHUSDT",1742169632138,117.144,1886.4,1886.39,27.783]
["binance-futures","ETHUSDT",1742169632186,117.144,1886.4,1886.39,41.057]
["binance-futures","ETHUSDT",1742169632239,117.755,1886.4,1886.39,35.282]
["binance-futures","ETHUSDT",1742169632293,117.763,1886.4,1886.39,35.282]
["binance-futures","ETHUSDT",1742169632342,128.937,1886.4,1886.39,35.282]
["binance-futures","ETHUSDT",1742169632502,111.167,1886.27,1886.26,39.039]
["binance-futures","ETHUSDT",1742169632553,119.323,1886.27,1886.26,39.055]
["binance-futures","ETHUSDT",1742169632605,120.054,1886.27,1886.26,33.28]
["binance-futures","ETHUSDT",1742169632650,120.054,1886.27,1886.26,33.292]
["binance-futures","ETHUSDT",1742169632707,120.106,1886.27,1886.26,20.039]
["binance-futures","ETHUSDT",1742169632759,120.851,1886.27,1886.26,20.05]
["binance-futures","ETHUSDT",1742169632811,121.027,1886.27,1886.26,25.825]
["binance-futures","ETHUSDT",1742169632862,109.242,1886.27,1886.26,43.742]
["binance-futures","ETHUSDT",1742169632914,109.242,1886.27,1886.26,50.22]
["binance-futures","ETHUSDT",1742169632965,109.356,1886.27,1886.26,50.231]
["binance-futures","ETHUSDT",1742169633071,108.625,1886.27,1886.26,50.231]
["binance-futures","ETHUSDT",1742169633123,109.297,1886.27,1886.26,50.231]
["binance-futures","ETHUSDT",1742169633218,108.226,1886.27,1886.26,50.231]
["binance-futures","ETHUSDT",1742169633270,108.225,1886.27,1886.26,50.231]
["binance-futures","ETHUSDT",1742169633333,108.191,1886.27,1886.26,50.364]
["binance-futures","ETHUSDT",1742169633384,108.185,1886.27,1886.26,50.364]
["binance-futures","ETHUSDT",1742169633539,109.773,1886.27,1886.26,50.364]
["binance-futures","ETHUSDT",1742169633807,109.773,1886.27,1886.26,50.376]
["binance-futures","ETHUSDT",1742169633862,109.773,1886.27,1886.26,50.576]
["binance-futures","ETHUSDT",1742169633980,104.019,1886.27,1886.26,50.576]
["binance-futures","ETHUSDT",1742169634031,21.692,1886.27,1886.26,50.596]
["binance-futures","ETHUSDT",1742169634082,45.411,1886.27,1886.26,52.522]
["binance-futures","ETHUSDT",1742169634131,45.408,1886.27,1886.26,50.772]
["binance-futures","ETHUSDT",1742169634184,45.407,1886.27,1886.26,50.772]
["binance-futures","ETHUSDT",1742169634232,45.375,1886.27,1886.26,50.797]
["binance-futures","ETHUSDT",1742169634289,45.238,1886.27,1886.26,51.547]
["binance-futures","ETHUSDT",1742169634442,44.938,1886.27,1886.26,50.797]
["binance-futures","ETHUSDT",1742169634515,46.295,1886.27,1886.26,50.89]
["binance-futures","ETHUSDT",1742169634562,48.078,1886.27,1886.26,50.89]
["binance-futures","ETHUSDT",1742169634594,41.165,1886.27,1886.26,50.89]
["binance-futures","ETHUSDT",1742169634662,39.377,1886.27,1886.26,51.036]
["binance-futures","ETHUSDT",1742169634767,39.377,1886.27,1886.26,51.049]
["binance-futures","ETHUSDT",1742169634819,37.787,1886.27,1886.26,51.049]
["binance-futures","ETHUSDT",1742169634922,49.747,1886.27,1886.26,51.022]
["binance-futures","ETHUSDT",1742169634971,61.768,1886.27,1886.26,51.011]
["binance-futures","ETHUSDT",1742169635137,61.878,1886.27,1886.26,51.158]
["binance-futures","ETHUSDT",1742169635182,61.878,1886.27,1886.26,19.988]
["binance-futures","ETHUSDT",1742169635241,32.608,1886.27,1886.26,75.125]
["binance-futures","ETHUSDT",1742169635292,1.336,1886.33,1886.32,18.264]
["binance-futures","ETHUSDT",1742169635344,0.071,1886.36,1886.35,19.056]
["binance-futures","ETHUSDT",1742169635396,0.033,1886.44,1886.39,27.738]
["binance-futures","ETHUSDT",1742169635446,0.022,1886.5,1886.49,9.0]
["binance-futures","ETHUSDT",1742169635498,0.058,1886.54,1886.53,10.973]
["binance-futures","ETHUSDT",1742169635549,0.04,1886.54,1886.53,228.68]
["binance-futures","ETHUSDT",1742169635600,0.044,1886.57,1886.56,12.623]
["binance-futures","ETHUSDT",1742169635651,0.033,1886.63,1886.62,88.884]
["binance-futures","ETHUSDT",1742169635702,0.071,1886.63,1886.62,237.263]
["binance-futures","ETHUSDT",1742169635753,0.005,1886.7,1886.69,29.272]
["binance-futures","ETHUSDT",1742169635804,0.022,1886.76,1886.75,88.312]
["binance-futures","ETHUSDT",1742169635855,10.037,1886.83,1886.82,48.055]
["binance-futures","ETHUSDT",1742169635906,9.912,1886.83,1886.82,209.035]
["binance-futures","ETHUSDT",1742169635957,9.912,1886.83,1886.82,169.612]
["binance-futures","ETHUSDT",1742169636008,9.928,1886.83,1886.82,166.117]
["binance-futures","ETHUSDT",1742169636058,10.363,1886.83,1886.82,162.506]
["binance-futures","ETHUSDT",1742169636109,10.379,1886.83,1886.82,164.441]
["binance-futures","ETHUSDT",1742169636161,15.638,1886.83,1886.82,165.981]
["binance-futures","ETHUSDT",1742169636212,37.723,1886.83,1886.82,146.346]
["binance-futures","ETHUSDT",1742169636265,55.436,1886.83,1886.82,84.059]
["binance-futures","ETHUSDT",1742169636317,55.436,1886.83,1886.82,84.092]
["binance-futures","ETHUSDT",1742169636369,55.447,1886.83,1886.82,84.166]
["binance-futures","ETHUSDT",1742169636417,67.465,1886.83,1886.82,6.649]
["binance-futures","ETHUSDT",1742169636625,67.386,1886.83,1886.82,6.649]
["binance-futures","ETHUSDT",1742169636678,67.686,1886.83,1886.82,6.71]
["binance-futures","ETHUSDT",1742169636781,30.963,1886.83,1886.82,49.073]
["binance-futures","ETHUSDT",1742169636831,31.088,1886.83,1886.82,67.176]
["binance-futures","ETHUSDT",1742169636876,31.088,1886.83,1886.82,67.192]
["binance-futures","ETHUSDT",1742169636935,31.077,1886.83,1886.82,67.192]
["binance-futures","ETHUSDT",1742169636978,31.086,1886.83,1886.82,68.156]
["binance-futures","ETHUSDT",1742169637039,31.086,1886.83,1886.82,67.192]
["binance-futures","ETHUSDT",1742169637094,31.085,1886.83,1886.82,67.267]
["binance-futures","ETHUSDT",1742169637146,31.085,1886.83,1886.82,67.249]
["binance-futures","ETHUSDT",1742169637208,31.085,1886.83,1886.82,61.69]
["binance-futures","ETHUSDT",1742169637256,31.863,1886.83,1886.82,61.67]
["binance-futures","ETHUSDT",1742169637367,31.863,1886.83,1886.82,61.618]
["binance-futures","ETHUSDT",1742169637418,31.936,1886.83,1886.82,61.667]
["binance-futures","ETHUSDT",1742169637487,32.174,1886.83,1886.82,61.667]
["binance-futures","ETHUSDT",1742169637536,32.169,1886.83,1886.82,61.666]
["binance-futures","ETHUSDT",1742169637592,32.169,1886.83,1886.82,61.643]
["binance-futures","ETHUSDT",1742169637675,44.546,1886.83,1886.82,57.73]
["binance-futures","ETHUSDT",1742169637746,56.912,1886.83,1886.82,4.928]
["binance-futures","ETHUSDT",1742169637852,65.601,1886.83,1886.82,4.928]
["binance-futures","ETHUSDT",1742169637905,68.012,1886.83,1886.82,4.928]
["binance-futures","ETHUSDT",1742169638008,68.012,1886.83,1886.82,4.94]
["binance-futures","ETHUSDT",1742169638063,67.89,1886.83,1886.82,4.918]
["binance-futures","ETHUSDT",1742169638165,174.608,1886.7,1886.69,1.17]
["binance-futures","ETHUSDT",1742169638216,100.872,1886.69,1886.68,42.68]
["binance-futures","ETHUSDT",1742169638267,97.399,1886.69,1886.68,42.862]
["binance-futures","ETHUSDT",1742169638319,97.562,1886.69,1886.68,42.924]
["binance-futures","ETHUSDT",1742169638362,97.562,1886.69,1886.68,0.256]
["binance-futures","ETHUSDT",1742169638422,123.483,1886.66,1886.65,20.0]
["binance-futures","ETHUSDT",1742169638475,123.483,1886.66,1886.65,20.016]
["binance-futures","ETHUSDT",1742169638526,119.982,1886.66,1886.65,20.016]
["binance-futures","ETHUSDT",1742169638578,119.982,1886.66,1886.65,20.028]
["binance-futures","ETHUSDT",1742169638628,120.067,1886.66,1886.65,20.028]
["binance-futures","ETHUSDT",1742169638683,120.089,1886.66,1886.65,20.028]
["binance-futures","ETHUSDT",1742169638735,120.101,1886.66,1886.65,20.028]
["binance-futures","ETHUSDT",1742169638781,120.264,1886.66,1886.65,20.028]
["binance-futures","ETHUSDT",1742169638876,119.464,1886.66,1886.65,20.028]
["binance-futures","ETHUSDT",1742169638944,119.458,1886.66,1886.65,20.028]
["binance-futures","ETHUSDT",1742169639050,120.07,1886.66,1886.65,20.039]
["binance-futures","ETHUSDT",1742169639101,120.135,1886.66,1886.65,20.039]
["binance-futures","ETHUSDT",1742169639155,122.824,1886.66,1886.65,20.039]
["binance-futures","ETHUSDT",1742169639204,122.812,1886.66,1886.65,20.233]
["binance-futures","ETHUSDT",1742169639254,112.29,1886.66,1886.65,65.742]
["binance-futures","ETHUSDT",1742169639307,91.65,1886.66,1886.65,67.024]
["binance-futures","ETHUSDT",1742169639355,91.65,1886.66,1886.65,78.997]
["binance-futures","ETHUSDT",1742169639416,91.661,1886.66,1886.65,78.999]
["binance-futures","ETHUSDT",1742169639466,91.661,1886.66,1886.65,79.219]
["binance-futures","ETHUSDT",1742169639567,67.835,1886.66,1886.65,79.219]
["binance-futures","ETHUSDT",1742169639623,89.878,1886.66,1886.65,20.444]
["binance-futures","ETHUSDT",1742169639728,128.181,1886.51,1886.5,0.023]
["binance-futures","ETHUSDT",1742169639779,82.02,1886.51,1886.5,48.375]
["binance-futures","ETHUSDT",1742169639830,58.122,1886.51,1886.5,51.163]
["binance-futures","ETHUSDT",1742169639881,28.554,1886.51,1886.5,73.14]
["binance-futures","ETHUSDT",1742169639930,28.601,1886.51,1886.5,73.299]
["binance-futures","ETHUSDT",1742169640037,28.726,1886.51,1886.5,73.14]
["binance-futures","ETHUSDT",1742169640084,16.385,1886.51,1886.5,74.255]
["binance-futures","ETHUSDT",1742169640142,16.631,1886.51,1886.5,73.14]
["binance-futures","ETHUSDT",1742169640193,38.097,1886.51,1886.5,68.364]
["binance-futures","ETHUSDT",1742169640244,38.086,1886.51,1886.5,73.525]
["binance-futures","ETHUSDT",1742169640294,17.201,1886.51,1886.5,73.536]
["binance-futures","ETHUSDT",1742169640345,17.269,1886.51,1886.5,73.218]
["binance-futures","ETHUSDT",1742169640453,17.269,1886.51,1886.5,73.525]
["binance-futures","ETHUSDT",1742169640505,38.111,1886.51,1886.5,73.001]
["binance-futures","ETHUSDT",1742169640556,43.051,1886.51,1886.5,73.562]
["binance-futures","ETHUSDT",1742169640607,59.413,1886.51,1886.5,9.83]
["binance-futures","ETHUSDT",1742169640658,59.407,1886.51,1886.5,8.483]
["binance-futures","ETHUSDT",1742169640709,61.807,1886.51,1886.5,2.177]
["binance-futures","ETHUSDT",1742169640811,222.213,1886.33,1886.32,5.475]
["binance-futures","ETHUSDT",1742169640862,194.847,1886.31,1886.3,1.732]
["binance-futures","ETHUSDT",1742169640913,30.519,1886.33,1886.32,232.724]
["binance-futures","ETHUSDT",1742169640963,59.272,1886.33,1886.32,58.059]
["binance-futures","ETHUSDT",1742169641016,44.338,1886.33,1886.32,55.295]
["binance-futures","ETHUSDT",1742169641064,44.354,1886.33,1886.32,55.311]
["binance-futures","ETHUSDT",1742169641117,44.913,1886.33,1886.32,55.311]
["binance-futures","ETHUSDT",1742169641169,46.052,1886.33,1886.32,56.434]
["binance-futures","ETHUSDT",1742169641222,11.391,1886.33,1886.32,82.189]
["binance-futures","ETHUSDT",1742169641274,10.851,1886.33,1886.32,82.193]
["binance-futures","ETHUSDT",1742169641326,11.49,1886.33,1886.32,101.935]
["binance-futures","ETHUSDT",1742169641376,11.49,1886.33,1886.32,90.343]
["binance-futures","ETHUSDT",1742169641427,11.737,1886.33,1886.32,75.268]
["binance-futures","ETHUSDT",1742169641530,6.105,1886.33,1886.32,91.292]
["binance-futures","ETHUSDT",1742169641582,6.105,1886.33,1886.32,91.701]
["binance-futures","ETHUSDT",1742169641635,7.317,1886.33,1886.32,92.117]
["binance-futures","ETHUSDT",1742169641687,7.622,1886.33,1886.32,93.091]
["binance-futures","ETHUSDT",1742169641741,7.622,1886.33,1886.32,96.875]
["binance-futures","ETHUSDT",1742169641791,17.923,1886.33,1886.32,97.247]
["binance-futures","ETHUSDT",1742169641840,17.939,1886.33,1886.32,90.867]
["binance-futures","ETHUSDT",1742169641895,17.939,1886.33,1886.32,94.377]
["binance-futures","ETHUSDT",1742169641947,17.939,1886.33,1886.32,94.547]
["binance-futures","ETHUSDT",1742169641999,12.624,1886.33,1886.32,92.532]
["binance-futures","ETHUSDT",1742169642047,12.765,1886.33,1886.32,92.075]
["binance-futures","ETHUSDT",1742169642101,12.765,1886.33,1886.32,82.426]
["binance-futures","ETHUSDT",1742169642148,12.765,1886.33,1886.32,82.267]
["binance-futures","ETHUSDT",1742169642205,13.367,1886.33,1886.32,82.426]
["binance-futures","ETHUSDT",1742169642251,13.367,1886.33,1886.32,82.425]
["binance-futures","ETHUSDT",1742169642309,13.367,1886.33,1886.32,82.533]
["binance-futures","ETHUSDT",1742169642359,13.704,1886.33,1886.32,82.533]
["binance-futures","ETHUSDT",1742169642413,83.26,1886.33,1886.32,63.91]
["binance-futures","ETHUSDT",1742169642464,13.76,1886.33,1886.32,67.432]
["binance-futures","ETHUSDT",1742169642514,13.776,1886.33,1886.32,75.323]
["binance-futures","ETHUSDT",1742169642566,13.776,1886.33,1886.32,75.641]
["binance-futures","ETHUSDT",1742169642620,13.776,1886.33,1886.32,69.17]
["binance-futures","ETHUSDT",1742169642669,3.069,1886.33,1886.32,65.095]
["binance-futures","ETHUSDT",1742169642721,3.469,1886.33,1886.32,65.254]
["binance-futures","ETHUSDT",1742169642826,3.458,1886.33,1886.32,65.254]
["binance-futures","ETHUSDT",1742169642876,2.458,1886.33,1886.32,65.254]
["binance-futures","ETHUSDT",1742169642928,2.645,1886.33,1886.32,65.254]
["binance-futures","ETHUSDT",1742169642977,2.645,1886.33,1886.32,65.413]
["binance-futures","ETHUSDT",1742169643034,2.645,1886.33,1886.32,65.095]
["binance-futures","ETHUSDT",1742169643087,2.645,1886.33,1886.32,65.146]
["binance-futures","ETHUSDT",1742169643139,3.017,1886.33,1886.32,65.299]
["binance-futures","ETHUSDT",1742169643191,3.017,1886.33,1886.32,78.234]
["binance-futures","ETHUSDT",1742169643240,3.017,1886.33,1886.32,78.392]
["binance-futures","ETHUSDT",1742169643338,3.017,1886.33,1886.32,78.233]
["binance-futures","ETHUSDT",1742169643395,3.09,1886.33,1886.32,78.233]
["binance-futures","ETHUSDT",1742169643450,3.087,1886.33,1886.32,78.412]
["binance-futures","ETHUSDT",1742169643555,3.173,1886.33,1886.32,78.253]
["binance-futures","ETHUSDT",1742169643605,3.173,1886.33,1886.32,77.277]
["binance-futures","ETHUSDT",1742169643755,3.173,1886.33,1886.32,77.118]
["binance-futures","ETHUSDT",1742169643865,3.16,1886.33,1886.32,77.277]
["binance-futures","ETHUSDT",1742169643917,3.16,1886.33,1886.32,77.118]
["binance-futures","ETHUSDT",1742169644065,3.275,1886.33,1886.32,77.118]
["binance-futures","ETHUSDT",1742169644121,3.275,1886.33,1886.32,77.277]
["binance-futures","ETHUSDT",1742169644177,17.702,1886.55,1886.54,99.5]
["binance-futures","ETHUSDT",1742169644227,17.702,1886.55,1886.54,108.346]
["binance-futures","ETHUSDT",1742169644279,18.53,1886.55,1886.54,108.52]
["binance-futures","ETHUSDT",1742169644382,18.554,1886.55,1886.54,108.534]
["binance-futures","ETHUSDT",1742169644433,8.609,1886.55,1886.54,108.58]
["binance-futures","ETHUSDT",1742169644483,9.74,1886.55,1886.54,108.58]
["binance-futures","ETHUSDT",1742169644537,34.567,1886.55,1886.54,104.628]
["binance-futures","ETHUSDT",1742169644586,34.567,1886.55,1886.54,100.676]
["binance-futures","ETHUSDT",1742169644641,43.869,1886.55,1886.54,90.825]
["binance-futures","ETHUSDT",1742169644691,43.869,1886.55,1886.54,90.932]
["binance-futures","ETHUSDT",1742169644795,53.033,1886.55,1886.54,90.943]
["binance-futures","ETHUSDT",1742169644901,19.404,1886.55,1886.54,90.943]
["binance-futures","ETHUSDT",1742169644952,15.281,1886.55,1886.54,90.943]
["binance-futures","ETHUSDT",1742169645050,31.664,1886.55,1886.54,90.943]
["binance-futures","ETHUSDT",1742169645105,31.664,1886.55,1886.54,90.981]
["binance-futures","ETHUSDT",1742169645161,31.629,1886.55,1886.54,91.009]
["binance-futures","ETHUSDT",1742169645209,43.484,1886.55,1886.54,91.009]
["binance-futures","ETHUSDT",1742169645374,43.523,1886.55,1886.54,91.009]
["binance-futures","ETHUSDT",1742169645428,43.978,1886.55,1886.54,91.019]
["binance-futures","ETHUSDT",1742169645588,45.568,1886.55,1886.54,91.019]
["binance-futures","ETHUSDT",1742169645638,10.178,1886.55,1886.54,91.019]
["binance-futures","ETHUSDT",1742169645689,15.413,1886.55,1886.54,91.019]
["binance-futures","ETHUSDT",1742169645736,15.538,1886.55,1886.54,91.019]
["binance-futures","ETHUSDT",1742169645959,10.292,1886.55,1886.54,95.873]
["binance-futures","ETHUSDT",1742169646009,10.292,1886.55,1886.54,94.372]
["binance-futures","ETHUSDT",1742169646165,11.627,1886.55,1886.54,94.239]
["binance-futures","ETHUSDT",1742169646211,11.638,1886.55,1886.54,94.56]
["binance-futures","ETHUSDT",1742169646265,11.638,1886.55,1886.54,94.414]
["binance-futures","ETHUSDT",1742169646318,11.651,1886.55,1886.54,94.594]
["binance-futures","ETHUSDT",1742169646374,11.611,1886.55,1886.54,94.623]
["binance-futures","ETHUSDT",1742169646425,11.611,1886.55,1886.54,94.631]
["binance-futures","ETHUSDT",1742169646543,12.991,1886.55,1886.54,94.631]
["binance-futures","ETHUSDT",1742169646648,19.73,1886.55,1886.54,94.631]
["binance-futures","ETHUSDT",1742169646699,43.976,1886.55,1886.54,89.777]
["binance-futures","ETHUSDT",1742169646751,44.111,1886.55,1886.54,89.791]
["binance-futures","ETHUSDT",1742169646801,44.122,1886.55,1886.54,89.791]
["binance-futures","ETHUSDT",1742169646909,44.122,1886.55,1886.54,89.927]
["binance-futures","ETHUSDT",1742169646953,44.253,1886.55,1886.54,89.927]
["binance-futures","ETHUSDT",1742169647174,58.752,1886.35,1886.34,0.924]
["binance-futures","ETHUSDT",1742169647276,143.441,1886.26,1886.22,0.011]
["binance-futures","ETHUSDT",1742169647327,119.857,1886.26,1886.25,44.751]
["binance-futures","ETHUSDT",1742169647376,119.857,1886.26,1886.25,63.665]
["binance-futures","ETHUSDT",1742169647426,120.102,1886.26,1886.25,76.934]
["binance-futures","ETHUSDT",1742169647479,122.544,1886.26,1886.25,82.555]
["binance-futures","ETHUSDT",1742169647532,121.226,1886.26,1886.25,32.842]
["binance-futures","ETHUSDT",1742169647583,121.356,1886.26,1886.25,1.381]
["binance-futures","ETHUSDT",1742169647688,122.625,1886.26,1886.25,1.381]
["binance-futures","ETHUSDT",1742169647742,122.625,1886.26,1886.25,1.242]
["binance-futures","ETHUSDT",1742169647951,122.303,1886.26,1886.25,1.242]
["binance-futures","ETHUSDT",1742169648006,123.114,1886.26,1886.25,1.253]
["binance-futures","ETHUSDT",1742169648052,124.81,1886.26,1886.25,1.253]
["binance-futures","ETHUSDT",1742169648110,124.81,1886.26,1886.25,7.028]
["binance-futures","ETHUSDT",1742169648156,124.81,1886.26,1886.25,7.084]
["binance-futures","ETHUSDT",1742169648212,124.671,1886.26,1886.25,9.653]
["binance-futures","ETHUSDT",1742169648262,124.724,1886.26,1886.25,18.528]
["binance-futures","ETHUSDT",1742169648316,122.438,1886.26,1886.25,1.13]
["binance-futures","ETHUSDT",1742169648366,122.438,1886.26,1886.25,1.175]
["binance-futures","ETHUSDT",1742169648470,122.538,1886.26,1886.25,1.461]
["binance-futures","ETHUSDT",1742169648519,124.117,1886.26,1886.25,5.06]
["binance-futures","ETHUSDT",1742169648625,107.847,1886.13,1886.12,42.421]
["binance-futures","ETHUSDT",1742169648675,97.177,1886.13,1886.12,42.421]
["binance-futures","ETHUSDT",1742169648728,97.262,1886.13,1886.12,55.675]
["binance-futures","ETHUSDT",1742169648779,97.429,1886.13,1886.12,55.675]
["binance-futures","ETHUSDT",1742169648834,97.429,1886.13,1886.12,55.687]
["binance-futures","ETHUSDT",1742169648884,97.833,1886.13,1886.12,13.295]
["binance-futures","ETHUSDT",1742169648937,229.276,1886.12,1886.11,0.19]
["binance-futures","ETHUSDT",1742169648988,229.276,1886.12,1886.11,0.206]
["binance-futures","ETHUSDT",1742169649043,230.064,1886.12,1886.11,0.206]
["binance-futures","ETHUSDT",1742169649094,222.192,1886.12,1886.11,0.218]
["binance-futures","ETHUSDT",1742169649145,221.392,1886.12,1886.11,0.23]
["binance-futures","ETHUSDT",1742169649195,222.607,1886.12,1886.11,0.264]
["binance-futures","ETHUSDT",1742169649247,215.588,1886.12,1886.11,0.264]
["binance-futures","ETHUSDT",1742169649355,215.588,1886.12,1886.11,0.336]
["binance-futures","ETHUSDT",1742169649405,215.007,1886.12,1886.11,0.336]
["binance-futures","ETHUSDT",1742169649518,168.807,1886.04,1885.99,0.011]
["binance-futures","ETHUSDT",1742169649619,168.823,1886.04,1886.03,26.329]
["binance-futures","ETHUSDT",1742169649673,168.908,1886.04,1886.03,26.341]
["binance-futures","ETHUSDT",1742169649722,170.038,1886.04,1886.03,26.341]
["binance-futures","ETHUSDT",1742169649757,170.205,1886.04,1886.03,26.341]
["binance-futures","ETHUSDT",1742169649831,162.435,1886.04,1886.03,32.116]
["binance-futures","ETHUSDT",1742169649883,94.168,1886.04,1886.03,59.324]
["binance-futures","ETHUSDT",1742169649937,94.51,1886.04,1886.03,53.369]
["binance-futures","ETHUSDT",1742169649987,82.833,1886.04,1886.03,55.101]
["binance-futures","ETHUSDT",1742169650039,82.833,1886.04,1886.03,54.921]
["binance-futures","ETHUSDT",1742169650087,69.342,1886.04,1886.03,62.921]
["binance-futures","ETHUSDT",1742169650135,68.842,1886.04,1886.03,62.921]
["binance-futures","ETHUSDT",1742169650196,53.743,1886.04,1886.03,62.503]
["binance-futures","ETHUSDT",1742169650244,53.298,1886.04,1886.03,62.503]
["binance-futures","ETHUSDT",1742169650295,53.316,1886.04,1886.03,64.839]
["binance-futures","ETHUSDT",1742169650353,53.316,1886.04,1886.03,64.929]
["binance-futures","ETHUSDT",1742169650384,53.316,1886.04,1886.03,65.129]
["binance-futures","ETHUSDT",1742169650458,53.316,1886.04,1886.03,65.168]
["binance-futures","ETHUSDT",1742169650511,53.408,1886.04,1886.03,65.168]
["binance-futures","ETHUSDT",1742169650826,53.188,1886.04,1886.03,65.179]
["binance-futures","ETHUSDT",1742169650936,53.226,1886.04,1886.03,65.179]
["binance-futures","ETHUSDT",1742169650987,28.106,1886.04,1886.03,62.292]
["binance-futures","ETHUSDT",1742169651039,12.615,1886.04,1886.03,62.312]
["binance-futures","ETHUSDT",1742169651092,56.446,1886.04,1886.03,62.245]
["binance-futures","ETHUSDT",1742169651143,56.449,1886.04,1886.03,62.575]
["binance-futures","ETHUSDT",1742169651196,56.617,1886.04,1886.03,59.649]
["binance-futures","ETHUSDT",1742169651249,48.234,1886.04,1886.03,58.708]
["binance-futures","ETHUSDT",1742169651298,48.234,1886.04,1886.03,58.888]
["binance-futures","ETHUSDT",1742169651348,48.28,1886.04,1886.03,58.888]
["binance-futures","ETHUSDT",1742169651403,48.424,1886.04,1886.03,52.697]
["binance-futures","ETHUSDT",1742169651451,48.424,1886.04,1886.03,44.697]
["binance-futures","ETHUSDT",1742169651512,48.424,1886.04,1886.03,18.413]
["binance-futures","ETHUSDT",1742169651616,65.389,1885.85,1885.84,0.037]
["binance-futures","ETHUSDT",1742169651667,143.255,1885.84,1885.83,8.611]
["binance-futures","ETHUSDT",1742169651718,134.752,1885.84,1885.83,17.311]
["binance-futures","ETHUSDT",1742169651769,134.823,1885.84,1885.83,17.311]
["binance-futures","ETHUSDT",1742169651821,119.175,1885.84,1885.83,31.252]
["binance-futures","ETHUSDT",1742169651871,115.472,1885.84,1885.83,29.73]
["binance-futures","ETHUSDT",1742169651918,105.784,1885.84,1885.83,53.642]
["binance-futures","ETHUSDT",1742169651973,84.706,1885.84,1885.83,53.67]
["binance-futures","ETHUSDT",1742169652024,84.871,1885.84,1885.83,53.574]
["binance-futures","ETHUSDT",1742169652075,84.981,1885.84,1885.83,53.574]
["binance-futures","ETHUSDT",1742169652128,84.981,1885.84,1885.83,48.272]
["binance-futures","ETHUSDT",1742169652185,85.088,1885.84,1885.83,48.283]
["binance-futures","ETHUSDT",1742169652233,85.111,1885.84,1885.83,31.671]
["binance-futures","ETHUSDT",1742169652285,85.119,1885.84,1885.83,19.295]
["binance-futures","ETHUSDT",1742169652343,85.119,1885.84,1885.83,12.477]
["binance-futures","ETHUSDT",1742169652389,85.196,1885.84,1885.83,3.284]
["binance-futures","ETHUSDT",1742169652443,86.777,1885.84,1885.83,3.273]
["binance-futures","ETHUSDT",1742169652498,86.777,1885.84,1885.83,3.3]
["binance-futures","ETHUSDT",1742169652550,87.493,1885.84,1885.83,3.3]
["binance-futures","ETHUSDT",1742169652655,87.513,1885.84,1885.83,3.047]
["binance-futures","ETHUSDT",1742169652703,87.513,1885.84,1885.83,2.916]
["binance-futures","ETHUSDT",1742169652758,87.524,1885.84,1885.83,2.139]
["binance-futures","ETHUSDT",1742169652808,181.545,1885.82,1885.81,34.493]
["binance-futures","ETHUSDT",1742169652861,181.591,1885.82,1885.81,34.493]
["binance-futures","ETHUSDT",1742169652913,181.846,1885.82,1885.81,34.493]
["binance-futures","ETHUSDT",1742169652965,181.846,1885.82,1885.81,34.505]
["binance-futures","ETHUSDT",1742169653017,184.389,1885.82,1885.81,34.505]
["binance-futures","ETHUSDT",1742169653068,184.538,1885.82,1885.81,34.505]
["binance-futures","ETHUSDT",1742169653119,208.155,1885.82,1885.81,34.505]
["binance-futures","ETHUSDT",1742169653170,201.755,1885.82,1885.81,34.517]
["binance-futures","ETHUSDT",1742169653223,188.968,1885.82,1885.81,34.517]
["binance-futures","ETHUSDT",1742169653273,189.098,1885.82,1885.81,34.732]
["binance-futures","ETHUSDT",1742169653325,185.121,1885.82,1885.81,34.743]
["binance-futures","ETHUSDT",1742169653378,185.087,1885.82,1885.81,34.743]
["binance-futures","ETHUSDT",1742169653431,185.464,1885.82,1885.81,34.743]
["binance-futures","ETHUSDT",1742169653482,185.514,1885.82,1885.81,34.743]
["binance-futures","ETHUSDT",1742169653794,185.628,1885.82,1885.81,34.743]
["binance-futures","ETHUSDT",1742169653844,185.628,1885.82,1885.81,49.868]
["binance-futures","ETHUSDT",1742169653901,185.628,1885.82,1885.81,63.113]
["binance-futures","ETHUSDT",1742169653949,185.628,1885.82,1885.81,49.857]
["binance-futures","ETHUSDT",1742169654054,112.212,1885.82,1885.81,65.655]
["binance-futures","ETHUSDT",1742169654106,112.212,1885.82,1885.81,63.923]
["binance-futures","ETHUSDT",1742169654151,112.224,1885.82,1885.81,49.592]
["binance-futures","ETHUSDT",1742169654206,103.785,1885.82,1885.81,49.592]
["binance-futures","ETHUSDT",1742169654262,103.656,1885.82,1885.81,50.248]
["binance-futures","ETHUSDT",1742169654310,103.671,1885.82,1885.81,50.459]
["binance-futures","ETHUSDT",1742169654361,66.456,1885.82,1885.81,64.073]
["binance-futures","ETHUSDT",1742169654417,66.19,1885.82,1885.81,64.184]
["binance-futures","ETHUSDT",1742169654465,54.138,1885.82,1885.81,64.384]
["binance-futures","ETHUSDT",1742169654572,17.539,1885.98,1885.97,229.035]
["binance-futures","ETHUSDT",1742169654623,2.683,1885.98,1885.97,239.127]
["binance-futures","ETHUSDT",1742169654675,2.699,1885.98,1885.97,237.521]
["binance-futures","ETHUSDT",1742169654724,46.916,1885.98,1885.97,224.067]
["binance-futures","ETHUSDT",1742169654777,12.911,1885.98,1885.97,239.662]
["binance-futures","ETHUSDT",1742169654828,10.228,1885.98,1885.97,238.015]
["binance-futures","ETHUSDT",1742169654874,10.243,1885.98,1885.97,228.315]
["binance-futures","ETHUSDT",1742169654930,10.243,1885.98,1885.97,228.415]
["binance-futures","ETHUSDT",1742169654979,10.3,1885.98,1885.97,223.561]
["binance-futures","ETHUSDT",1742169655028,10.312,1885.98,1885.97,233.361]
["binance-futures","ETHUSDT",1742169655088,10.334,1885.98,1885.97,233.361]
["binance-futures","ETHUSDT",1742169655198,10.975,1885.98,1885.97,233.504]
["binance-futures","ETHUSDT",1742169655408,11.049,1885.98,1885.97,233.504]
["binance-futures","ETHUSDT",1742169655454,11.047,1885.98,1885.97,233.568]
["binance-futures","ETHUSDT",1742169655510,11.961,1885.98,1885.97,233.568]
["binance-futures","ETHUSDT",1742169655564,34.32,1885.98,1885.97,218.324]
["binance-futures","ETHUSDT",1742169655613,47.526,1885.98,1885.97,218.324]
["binance-futures","ETHUSDT",1742169655665,47.531,1885.98,1885.97,196.609]
["binance-futures","ETHUSDT",1742169655898,47.542,1885.98,1885.97,105.47]
["binance-futures","ETHUSDT",1742169655948,47.542,1885.98,1885.97,82.954]
["binance-futures","ETHUSDT",1742169656000,53.468,1885.98,1885.97,1.025]
["binance-futures","ETHUSDT",1742169656053,54.786,1885.98,1885.97,1.025]
["binance-futures","ETHUSDT",1742169656151,143.552,1885.87,1885.86,36.45]
["binance-futures","ETHUSDT",1742169656205,104.63,1885.87,1885.86,43.989]
["binance-futures","ETHUSDT",1742169656256,5.323,1885.87,1885.86,53.091]
["binance-futures","ETHUSDT",1742169656308,5.323,1885.87,1885.86,55.905]
["binance-futures","ETHUSDT",1742169656360,5.137,1885.87,1885.86,59.107]
["binance-futures","ETHUSDT",1742169656410,5.242,1885.87,1885.86,50.145]
["binance-futures","ETHUSDT",1742169656458,42.038,1885.87,1885.86,42.561]
["binance-futures","ETHUSDT",1742169656512,43.836,1885.87,1885.86,28.97]
["binance-futures","ETHUSDT",1742169656564,43.852,1885.87,1885.86,34.439]
["binance-futures","ETHUSDT",1742169656617,43.874,1885.87,1885.86,47.201]
["binance-futures","ETHUSDT",1742169656668,43.809,1885.87,1885.86,47.217]
["binance-futures","ETHUSDT",1742169656721,42.117,1885.87,1885.86,47.217]
["binance-futures","ETHUSDT",1742169656773,42.128,1885.87,1885.86,47.217]
["binance-futures","ETHUSDT",1742169656866,43.58,1885.87,1885.86,47.217]
["binance-futures","ETHUSDT",1742169657036,43.05,1885.87,1885.86,56.206]
["binance-futures","ETHUSDT",1742169657089,43.028,1885.87,1885.86,25.447]
["binance-futures","ETHUSDT",1742169657129,43.868,1885.87,1885.86,35.271]
["binance-futures","ETHUSDT",1742169657193,43.003,1885.87,1885.86,43.833]
["binance-futures","ETHUSDT",1742169657238,42.91,1885.87,1885.86,43.985]
["binance-futures","ETHUSDT",1742169657285,42.91,1885.87,1885.86,44.082]
["binance-futures","ETHUSDT",1742169657355,40.303,1885.87,1885.86,44.082]
["binance-futures","ETHUSDT",1742169657408,44.006,1885.87,1885.86,44.082]
["binance-futures","ETHUSDT",1742169657510,44.017,1885.87,1885.86,44.322]
["binance-futures","ETHUSDT",1742169657632,44.017,1885.87,1885.86,35.749]
["binance-futures","ETHUSDT",1742169657688,44.017,1885.87,1885.86,39.312]
["binance-futures","ETHUSDT",1742169657727,44.017,1885.87,1885.86,38.449]
["binance-futures","ETHUSDT",1742169657791,44.017,1885.87,1885.86,24.32]
["binance-futures","ETHUSDT",1742169657844,44.017,1885.87,1885.86,22.863]
["binance-futures","ETHUSDT",1742169657955,44.017,1885.87,1885.86,14.363]
["binance-futures","ETHUSDT",1742169658006,44.333,1885.87,1885.86,14.363]
["binance-futures","ETHUSDT",1742169658057,44.333,1885.87,1885.86,36.254]
["binance-futures","ETHUSDT",1742169658106,44.333,1885.87,1885.86,35.554]
["binance-futures","ETHUSDT",1742169658157,44.24,1885.87,1885.86,35.543]
["binance-futures","ETHUSDT",1742169658211,44.696,1885.87,1885.86,34.997]
["binance-futures","ETHUSDT",1742169658256,44.696,1885.87,1885.86,34.996]
["binance-futures","ETHUSDT",1742169658315,44.696,1885.87,1885.86,35.046]
["binance-futures","ETHUSDT",1742169658355,44.694,1885.87,1885.86,35.046]
["binance-futures","ETHUSDT",1742169658427,41.0,1885.87,1885.86,44.026]
["binance-futures","ETHUSDT",1742169658474,44.946,1885.87,1885.86,49.461]
["binance-futures","ETHUSDT",1742169658528,13.942,1885.87,1885.86,49.461]
["binance-futures","ETHUSDT",1742169658584,13.958,1885.87,1885.86,49.461]
["binance-futures","ETHUSDT",1742169658640,26.338,1885.87,1885.86,49.461]
["binance-futures","ETHUSDT",1742169658693,31.614,1885.87,1885.86,49.461]
["binance-futures","ETHUSDT",1742169658803,44.224,1885.87,1885.86,49.461]
["binance-futures","ETHUSDT",1742169658855,44.08,1885.87,1885.86,45.945]
["binance-futures","ETHUSDT",1742169658900,44.208,1885.87,1885.86,45.945]
["binance-futures","ETHUSDT",1742169659016,44.208,1885.87,1885.86,33.997]
["binance-futures","ETHUSDT",1742169659125,44.262,1885.87,1885.86,9.411]
["binance-futures","ETHUSDT",1742169659236,42.391,1885.87,1885.86,57.252]
["binance-futures","ETHUSDT",1742169659288,43.356,1885.87,1885.86,70.873]
["binance-futures","ETHUSDT",1742169659397,43.636,1885.87,1885.86,70.905]
["binance-futures","ETHUSDT",1742169659432,43.604,1885.87,1885.86,70.994]
["binance-futures","ETHUSDT",1742169659503,43.604,1885.87,1885.86,71.037]
["binance-futures","ETHUSDT",1742169659549,43.604,1885.87,1885.86,71.019]
["binance-futures","ETHUSDT",1742169659611,6.619,1885.87,1885.86,72.967]
["binance-futures","ETHUSDT",1742169659658,6.619,1885.87,1885.86,77.81]
["binance-futures","ETHUSDT",1742169659751,6.616,1885.87,1885.86,77.841]
["binance-futures","ETHUSDT",1742169659870,6.616,1885.87,1885.86,77.8]
["binance-futures","ETHUSDT",1742169659921,5.702,1885.87,1885.86,77.74]
["binance-futures","ETHUSDT",1742169659966,5.702,1885.87,1885.86,77.775]
["binance-futures","ETHUSDT",1742169660027,5.702,1885.87,1885.86,80.734]
["binance-futures","ETHUSDT",1742169660078,5.702,1885.87,1885.86,80.568]
["binance-futures","ETHUSDT",1742169660130,5.702,1885.87,1885.86,77.927]
["binance-futures","ETHUSDT",1742169660181,5.709,1885.87,1885.86,80.893]
["binance-futures","ETHUSDT",1742169660232,3.166,1885.87,1885.86,84.338]
["binance-futures","ETHUSDT",1742169660283,3.95,1885.87,1885.86,84.338]
["binance-futures","ETHUSDT",1742169660336,3.95,1885.87,1885.86,84.504]
["binance-futures","ETHUSDT",1742169660384,3.95,1885.87,1885.86,84.556]
["binance-futures","ETHUSDT",1742169660440,3.95,1885.87,1885.86,89.93]
["binance-futures","ETHUSDT",1742169660492,3.95,1885.87,1885.86,84.464]
["binance-futures","ETHUSDT",1742169660545,0.011,1886.06,1886.05,63.353]
["binance-futures","ETHUSDT",1742169660596,0.034,1886.12,1886.11,22.025]
["binance-futures","ETHUSDT",1742169660647,10.059,1886.15,1886.14,92.658]
["binance-futures","ETHUSDT",1742169660698,71.513,1886.15,1886.14,104.982]
["binance-futures","ETHUSDT",1742169660748,71.529,1886.15,1886.14,91.075]
["binance-futures","ETHUSDT",1742169660800,81.541,1886.15,1886.14,88.647]
["binance-futures","ETHUSDT",1742169660901,10.04,1886.15,1886.14,87.509]
["binance-futures","ETHUSDT",1742169660948,10.04,1886.15,1886.14,99.644]
["binance-futures","ETHUSDT",1742169661002,10.249,1886.15,1886.14,99.755]
["binance-futures","ETHUSDT",1742169661109,0.2,1886.28,1886.27,181.394]
["binance-futures","ETHUSDT",1742169661161,6.982,1886.28,1886.27,148.98]
["binance-futures","ETHUSDT",1742169661209,5.476,1886.28,1886.27,148.996]
["binance-futures","ETHUSDT",1742169661263,5.488,1886.28,1886.27,149.24]
["binance-futures","ETHUSDT",1742169661313,7.566,1886.28,1886.27,149.143]
["binance-futures","ETHUSDT",1742169661419,7.68,1886.28,1886.27,149.143]
["binance-futures","ETHUSDT",1742169661469,7.68,1886.28,1886.27,139.07]
["binance-futures","ETHUSDT",1742169661521,63.682,1886.28,1886.27,117.724]
["binance-futures","ETHUSDT",1742169661566,63.682,1886.28,1886.27,116.202]
["binance-futures","ETHUSDT",1742169661620,29.533,1886.28,1886.27,110.917]
["binance-futures","ETHUSDT",1742169661674,29.549,1886.28,1886.27,110.917]
["binance-futures","ETHUSDT",1742169661725,51.484,1886.28,1886.27,1.592]
["binance-futures","ETHUSDT",1742169661776,43.111,1886.28,1886.27,72.488]
["binance-futures","ETHUSDT",1742169661827,44.023,1886.28,1886.27,35.633]
["binance-futures","ETHUSDT",1742169661874,42.67,1886.28,1886.27,35.633]
["binance-futures","ETHUSDT",1742169661917,39.533,1886.28,1886.27,43.168]
["binance-futures","ETHUSDT",1742169661984,39.549,1886.28,1886.27,43.168]
["binance-futures","ETHUSDT",1742169662087,34.445,1886.28,1886.27,43.213]
["binance-futures","ETHUSDT",1742169662131,34.445,1886.28,1886.27,43.662]
["binance-futures","ETHUSDT",1742169662191,34.445,1886.28,1886.27,44.599]
["binance-futures","ETHUSDT",1742169662241,39.585,1886.28,1886.27,44.38]
["binance-futures","ETHUSDT",1742169662294,45.845,1886.28,1886.27,44.546]
["binance-futures","ETHUSDT",1742169662345,45.855,1886.28,1886.27,2.561]
["binance-futures","ETHUSDT",1742169662398,45.844,1886.28,1886.27,2.561]
["binance-futures","ETHUSDT",1742169662451,45.826,1886.28,1886.27,2.757]
["binance-futures","ETHUSDT",1742169662603,176.757,1886.27,1886.26,0.441]
["binance-futures","ETHUSDT",1742169662657,176.786,1886.27,1886.26,0.441]
["binance-futures","ETHUSDT",1742169662760,221.326,1886.19,1886.15,0.011]
["binance-futures","ETHUSDT",1742169662813,224.468,1886.19,1886.18,4.787]
["binance-futures","ETHUSDT",1742169662914,226.657,1886.19,1886.18,4.799]
["binance-futures","ETHUSDT",1742169662967,226.669,1886.19,1886.18,4.799]
["binance-futures","ETHUSDT",1742169663069,209.774,1886.05,1886.04,13.574]
["binance-futures","ETHUSDT",1742169663120,224.156,1886.05,1886.04,13.59]
["binance-futures","ETHUSDT",1742169663223,224.156,1886.05,1886.04,13.622]
["binance-futures","ETHUSDT",1742169663273,215.031,1886.05,1886.04,13.634]
["binance-futures","ETHUSDT",1742169663323,212.786,1886.05,1886.04,13.752]
["binance-futures","ETHUSDT",1742169663377,215.686,1886.05,1886.04,13.752]
["binance-futures","ETHUSDT",1742169663474,215.698,1886.05,1886.04,13.958]
["binance-futures","ETHUSDT",1742169663529,215.401,1886.05,1886.04,13.958]
["binance-futures","ETHUSDT",1742169663588,212.601,1886.05,1886.04,13.958]
["binance-futures","ETHUSDT",1742169663692,16.856,1885.85,1885.84,0.025]
["binance-futures","ETHUSDT",1742169663743,169.01,1885.82,1885.81,18.012]
["binance-futures","ETHUSDT",1742169663793,161.554,1885.82,1885.81,17.869]
["binance-futures","ETHUSDT",1742169663845,162.124,1885.82,1885.81,4.613]
["binance-futures","ETHUSDT",1742169663896,162.158,1885.82,1885.81,4.625]
["binance-futures","ETHUSDT",1742169663948,162.17,1885.82,1885.81,4.625]
["binance-futures","ETHUSDT",1742169664051,154.418,1885.82,1885.81,19.2]
["binance-futures","ETHUSDT",1742169664103,148.303,1885.82,1885.81,32.44]
["binance-futures","ETHUSDT",1742169664208,148.303,1885.82,1885.81,32.456]
["binance-futures","ETHUSDT",1742169664259,137.742,1885.82,1885.81,32.467]
["binance-futures","ETHUSDT",1742169664309,137.742,1885.82,1885.81,32.494]
["binance-futures","ETHUSDT",1742169664362,137.742,1885.82,1885.81,32.483]
["binance-futures","ETHUSDT",1742169664417,137.736,1885.82,1885.81,32.483]
["binance-futures","ETHUSDT",1742169664467,123.371,1885.82,1885.81,40.335]
["binance-futures","ETHUSDT",1742169664516,119.445,1885.82,1885.81,40.472]
["binance-futures","ETHUSDT",1742169664623,13.687,1885.82,1885.81,44.186]
["binance-futures","ETHUSDT",1742169664675,26.99,1885.82,1885.81,42.186]
["binance-futures","ETHUSDT",1742169664722,25.484,1885.82,1885.81,43.116]
["binance-futures","ETHUSDT",1742169664774,18.69,1885.82,1885.81,45.916]
["binance-futures","ETHUSDT",1742169664828,8.867,1885.82,1885.81,53.915]
["binance-futures","ETHUSDT",1742169664881,8.59,1885.82,1885.81,49.061]
["binance-futures","ETHUSDT",1742169664930,8.11,1885.82,1885.81,49.061]
["binance-futures","ETHUSDT",1742169665034,8.11,1885.82,1885.81,49.095]
["binance-futures","ETHUSDT",1742169665087,8.11,1885.82,1885.81,49.223]
["binance-futures","ETHUSDT",1742169665130,8.006,1885.82,1885.81,49.23]
["binance-futures","ETHUSDT",1742169665300,26.21,1885.82,1885.81,49.176]
["binance-futures","ETHUSDT",1742169665351,26.211,1885.82,1885.81,49.278]
["binance-futures","ETHUSDT",1742169665401,26.43,1885.82,1885.81,49.278]
["binance-futures","ETHUSDT",1742169665455,26.43,1885.82,1885.81,49.262]
["binance-futures","ETHUSDT",1742169665610,26.43,1885.82,1885.81,49.31]
["binance-futures","ETHUSDT",1742169665664,26.427,1885.82,1885.81,49.31]
["binance-futures","ETHUSDT",1742169665718,26.427,1885.82,1885.81,46.51]
["binance-futures","ETHUSDT",1742169665771,48.981,1885.82,1885.81,46.348]
["binance-futures","ETHUSDT",1742169665821,31.703,1885.82,1885.81,55.994]
["binance-futures","ETHUSDT",1742169665872,31.719,1885.82,1885.81,56.01]
["binance-futures","ETHUSDT",1742169665978,50.829,1885.82,1885.81,55.745]
["binance-futures","ETHUSDT",1742169666030,45.674,1885.82,1885.81,55.945]
["binance-futures","ETHUSDT",1742169666078,41.707,1885.82,1885.81,55.945]
["binance-futures","ETHUSDT",1742169666135,35.674,1885.82,1885.81,60.862]
["binance-futures","ETHUSDT",1742169666188,30.687,1885.82,1885.81,61.388]
["binance-futures","ETHUSDT",1742169666239,30.617,1885.82,1885.81,61.788]
["binance-futures","ETHUSDT",1742169666291,30.678,1885.82,1885.81,61.709]
["binance-futures","ETHUSDT",1742169666340,40.932,1885.82,1885.81,61.693]
["binance-futures","ETHUSDT",1742169666394,40.932,1885.82,1885.81,64.693]
["binance-futures","ETHUSDT",1742169666495,35.169,1885.82,1885.81,64.693]
["binance-futures","ETHUSDT",1742169666546,35.181,1885.82,1885.81,64.693]
["binance-futures","ETHUSDT",1742169666601,31.073,1885.82,1885.81,64.693]
["binance-futures","ETHUSDT",1742169666781,31.073,1885.82,1885.81,64.734]
["binance-futures","ETHUSDT",1742169666851,31.073,1885.82,1885.81,64.729]
["binance-futures","ETHUSDT",1742169666898,35.342,1885.82,1885.81,64.729]
["binance-futures","ETHUSDT",1742169666954,42.172,1885.82,1885.81,61.929]
["binance-futures","ETHUSDT",1742169667005,42.353,1885.82,1885.81,32.769]
["binance-futures","ETHUSDT",1742169667055,42.348,1885.82,1885.81,28.66]
["binance-futures","ETHUSDT",1742169667161,66.744,1885.65,1885.64,98.41]
["binance-futures","ETHUSDT",1742169667212,69.301,1885.65,1885.64,100.171]
["binance-futures","ETHUSDT",1742169667262,66.529,1885.65,1885.64,100.183]
["binance-futures","ETHUSDT",1742169667314,46.207,1885.65,1885.64,108.983]
["binance-futures","ETHUSDT",1742169667365,29.253,1885.65,1885.64,108.185]
["binance-futures","ETHUSDT",1742169667417,8.72,1885.65,1885.64,113.039]
["binance-futures","ETHUSDT",1742169667466,8.776,1885.65,1885.64,113.039]
["binance-futures","ETHUSDT",1742169667519,8.911,1885.65,1885.64,113.039]
["binance-futures","ETHUSDT",1742169667572,9.284,1885.65,1885.64,112.88]
["binance-futures","ETHUSDT",1742169667624,9.295,1885.65,1885.64,113.05]
["binance-futures","ETHUSDT",1742169667676,9.295,1885.65,1885.64,108.196]
["binance-futures","ETHUSDT",1742169667781,9.206,1885.65,1885.64,108.216]
["binance-futures","ETHUSDT",1742169667834,0.022,1885.69,1885.68,3.908]
["binance-futures","ETHUSDT",1742169667885,0.975,1885.91,1885.9,221.712]
["binance-futures","ETHUSDT",1742169667936,35.943,1885.91,1885.9,197.033]
["binance-futures","ETHUSDT",1742169667984,16.339,1885.91,1885.9,190.349]
["binance-futures","ETHUSDT",1742169668041,16.355,1885.91,1885.9,190.349]
["binance-futures","ETHUSDT",1742169668093,37.209,1885.91,1885.9,190.386]
["binance-futures","ETHUSDT",1742169668145,42.315,1885.91,1885.9,184.475]
["binance-futures","ETHUSDT",1742169668195,42.33,1885.91,1885.9,186.077]
["binance-futures","ETHUSDT",1742169668249,42.33,1885.91,1885.9,176.655]
["binance-futures","ETHUSDT",1742169668290,42.33,1885.91,1885.9,175.925]
["binance-futures","ETHUSDT",1742169668353,43.202,1885.91,1885.9,97.711]
["binance-futures","ETHUSDT",1742169668400,43.203,1885.91,1885.9,46.066]
["binance-futures","ETHUSDT",1742169668450,43.536,1885.91,1885.9,46.066]
["binance-futures","ETHUSDT",1742169668511,43.536,1885.91,1885.9,46.306]
["binance-futures","ETHUSDT",1742169668562,43.536,1885.91,1885.9,46.506]
["binance-futures","ETHUSDT",1742169668609,38.119,1885.91,1885.9,59.732]
["binance-futures","ETHUSDT",1742169668668,42.719,1885.91,1885.9,59.732]
["binance-futures","ETHUSDT",1742169668721,42.719,1885.91,1885.9,50.698]
["binance-futures","ETHUSDT",1742169668769,43.944,1885.91,1885.9,2.241]
["binance-futures","ETHUSDT",1742169668821,52.133,1885.91,1885.9,2.241]
["binance-futures","ETHUSDT",1742169668926,53.022,1885.91,1885.9,2.257]
["binance-futures","ETHUSDT",1742169668975,95.424,1885.91,1885.9,2.257]
["binance-futures","ETHUSDT",1742169669025,94.653,1885.91,1885.9,2.257]
["binance-futures","ETHUSDT",1742169669129,157.427,1885.72,1885.71,6.663]
["binance-futures","ETHUSDT",1742169669183,160.743,1885.72,1885.71,5.19]
["binance-futures","ETHUSDT",1742169669237,160.759,1885.72,1885.71,6.117]
["binance-futures","ETHUSDT",1742169669288,160.559,1885.72,1885.71,6.117]
["binance-futures","ETHUSDT",1742169669337,161.508,1885.72,1885.71,6.129]
["binance-futures","ETHUSDT",1742169669389,161.873,1885.72,1885.71,6.529]
["binance-futures","ETHUSDT",1742169669495,162.237,1885.72,1885.71,6.729]
["binance-futures","ETHUSDT",1742169669548,162.237,1885.72,1885.71,6.767]
["binance-futures","ETHUSDT",1742169669650,96.517,1885.72,1885.71,58.848]
["binance-futures","ETHUSDT",1742169669756,96.528,1885.72,1885.71,58.875]
["binance-futures","ETHUSDT",1742169669806,96.528,1885.72,1885.71,53.1]
["binance-futures","ETHUSDT",1742169669861,96.545,1885.72,1885.71,28.87]
["binance-futures","ETHUSDT",1742169669909,96.545,1885.72,1885.71,14.757]
["binance-futures","ETHUSDT",1742169669962,96.545,1885.72,1885.71,6.557]
["binance-futures","ETHUSDT",1742169670016,97.345,1885.72,1885.71,34.363]
["binance-futures","ETHUSDT",1742169670165,97.268,1885.72,1885.71,34.413]
["binance-futures","ETHUSDT",1742169670228,96.468,1885.72,1885.71,42.319]
["binance-futures","ETHUSDT",1742169670284,96.468,1885.72,1885.71,28.283]
["binance-futures","ETHUSDT",1742169670391,97.35,1885.72,1885.71,26.803]
["binance-futures","ETHUSDT",1742169670443,97.382,1885.72,1885.71,29.282]
["binance-futures","ETHUSDT",1742169670495,97.302,1885.72,1885.71,6.536]
["binance-futures","ETHUSDT",1742169670547,98.414,1885.72,1885.71,15.026]
["binance-futures","ETHUSDT",1742169670598,98.387,1885.72,1885.71,21.728]
["binance-futures","ETHUSDT",1742169670648,103.587,1885.72,1885.71,13.334]
["binance-futures","ETHUSDT",1742169670751,186.672,1885.64,1885.63,24.002]
["binance-futures","ETHUSDT",1742169670801,185.801,1885.64,1885.63,4.841]
["binance-futures","ETHUSDT",1742169670853,186.738,1885.64,1885.63,14.118]
["binance-futures","ETHUSDT",1742169670905,187.62,1885.64,1885.63,4.973]
["binance-futures","ETHUSDT",1742169671009,191.444,1885.64,1885.63,4.973]
["binance-futures","ETHUSDT",1742169671057,191.444,1885.64,1885.63,5.143]
["binance-futures","ETHUSDT",1742169671104,190.732,1885.64,1885.63,7.188]
["binance-futures","ETHUSDT",1742169671160,182.812,1885.64,1885.63,15.372]
["binance-futures","ETHUSDT",1742169671216,180.034,1885.64,1885.63,16.921]
["binance-futures","ETHUSDT",1742169671268,94.175,1885.64,1885.63,43.522]
["binance-futures","ETHUSDT",1742169671320,94.175,1885.64,1885.63,37.752]
["binance-futures","ETHUSDT",1742169671371,94.175,1885.64,1885.63,22.708]
["binance-futures","ETHUSDT",1742169671423,94.192,1885.64,1885.63,22.708]
["binance-futures","ETHUSDT",1742169671531,94.508,1885.64,1885.63,18.067]
["binance-futures","ETHUSDT",1742169671582,94.875,1885.64,1885.63,18.067]
["binance-futures","ETHUSDT",1742169671686,94.875,1885.64,1885.63,14.334]
["binance-futures","ETHUSDT",1742169671738,94.875,1885.64,1885.63,41.97]
["binance-futures","ETHUSDT",1742169671815,94.875,1885.64,1885.63,41.975]
["binance-futures","ETHUSDT",1742169671895,82.386,1885.64,1885.63,41.951]
["binance-futures","ETHUSDT",1742169671947,80.313,1885.64,1885.63,46.296]
["binance-futures","ETHUSDT",1742169671993,80.329,1885.64,1885.63,46.05]
["binance-futures","ETHUSDT",1742169672051,80.329,1885.64,1885.63,46.009]
["binance-futures","ETHUSDT",1742169672103,80.329,1885.64,1885.63,46.074]
["binance-futures","ETHUSDT",1742169672152,80.329,1885.64,1885.63,45.816]
["binance-futures","ETHUSDT",1742169672208,80.096,1885.64,1885.63,45.848]
["binance-futures","ETHUSDT",1742169672254,80.317,1885.64,1885.63,45.613]
["binance-futures","ETHUSDT",1742169672311,133.863,1885.64,1885.63,19.602]
["binance-futures","ETHUSDT",1742169672363,133.867,1885.64,1885.63,15.965]
["binance-futures","ETHUSDT",1742169672415,135.903,1885.64,1885.63,28.81]
["binance-futures","ETHUSDT",1742169672462,135.153,1885.64,1885.63,29.01]
["binance-futures","ETHUSDT",1742169672517,135.153,1885.64,1885.63,29.335]
["binance-futures","ETHUSDT",1742169672571,135.139,1885.64,1885.63,42.32]
["binance-futures","ETHUSDT",1742169672672,135.139,1885.64,1885.63,42.345]
["binance-futures","ETHUSDT",1742169672729,135.139,1885.64,1885.63,41.828]
["binance-futures","ETHUSDT",1742169672830,135.139,1885.64,1885.63,17.86]
["binance-futures","ETHUSDT",1742169672883,135.139,1885.64,1885.63,10.563]
["binance-futures","ETHUSDT",1742169672933,135.139,1885.64,1885.63,10.774]
["binance-futures","ETHUSDT",1742169672984,135.123,1885.64,1885.63,10.974]
["binance-futures","ETHUSDT",1742169673039,135.123,1885.64,1885.63,11.031]
["binance-futures","ETHUSDT",1742169673094,135.123,1885.64,1885.63,17.283]
["binance-futures","ETHUSDT",1742169673144,137.923,1885.64,1885.63,11.301]
["binance-futures","ETHUSDT",1742169673195,137.923,1885.64,1885.63,14.911]
["binance-futures","ETHUSDT",1742169673249,135.165,1885.64,1885.63,14.879]
["binance-futures","ETHUSDT",1742169673307,141.294,1885.64,1885.63,11.269]
["binance-futures","ETHUSDT",1742169673399,142.129,1885.64,1885.63,11.469]
["binance-futures","ETHUSDT",1742169673460,141.908,1885.64,1885.63,11.469]
["binance-futures","ETHUSDT",1742169673513,142.671,1885.64,1885.63,11.469]
["binance-futures","ETHUSDT",1742169673563,145.071,1885.64,1885.63,11.469]
["binance-futures","ETHUSDT",1742169673613,145.163,1885.64,1885.63,15.279]
["binance-futures","ETHUSDT",1742169673668,147.08,1885.64,1885.63,11.575]
["binance-futures","ETHUSDT",1742169673773,147.08,1885.64,1885.63,3.375]
["binance-futures","ETHUSDT",1742169673927,153.631,1885.64,1885.63,3.375]
["binance-futures","ETHUSDT",1742169673975,147.08,1885.64,1885.63,3.392]
["binance-futures","ETHUSDT",1742169674030,146.286,1885.64,1885.63,3.634]
["binance-futures","ETHUSDT",1742169674185,219.675,1885.51,1885.5,17.024]
["binance-futures","ETHUSDT",1742169674240,222.026,1885.51,1885.5,14.581]
["binance-futures","ETHUSDT",1742169674293,222.315,1885.51,1885.5,14.635]
["binance-futures","ETHUSDT",1742169674396,223.026,1885.51,1885.5,14.635]
["binance-futures","ETHUSDT",1742169674444,221.53,1885.51,1885.5,38.15]
["binance-futures","ETHUSDT",1742169674552,67.897,1885.42,1885.41,79.457]
["binance-futures","ETHUSDT",1742169674603,81.494,1885.42,1885.41,92.928]
["binance-futures","ETHUSDT",1742169674655,81.481,1885.42,1885.41,91.275]
["binance-futures","ETHUSDT",1742169674709,81.481,1885.42,1885.41,91.116]
["binance-futures","ETHUSDT",1742169674759,81.773,1885.42,1885.41,89.491]
["binance-futures","ETHUSDT",1742169674811,81.903,1885.42,1885.41,84.478]
["binance-futures","ETHUSDT",1742169674864,82.062,1885.42,1885.41,84.617]
["binance-futures","ETHUSDT",1742169674913,83.351,1885.42,1885.41,89.312]
["binance-futures","ETHUSDT",1742169674965,83.351,1885.42,1885.41,84.458]
["binance-futures","ETHUSDT",1742169675017,83.373,1885.42,1885.41,84.503]
["binance-futures","ETHUSDT",1742169675059,83.373,1885.42,1885.41,84.662]
["binance-futures","ETHUSDT",1742169675222,83.354,1885.42,1885.41,84.516]
["binance-futures","ETHUSDT",1742169675275,83.068,1885.42,1885.41,85.117]
["binance-futures","ETHUSDT",1742169675330,83.067,1885.42,1885.41,66.644]
["binance-futures","ETHUSDT",1742169675373,83.067,1885.42,1885.41,66.476]
["binance-futures","ETHUSDT",1742169675433,82.842,1885.42,1885.41,66.498]
["binance-futures","ETHUSDT",1742169675487,82.842,1885.42,1885.41,76.891]
["binance-futures","ETHUSDT",1742169675538,82.172,1885.42,1885.41,81.745]
["binance-futures","ETHUSDT",1742169675586,82.194,1885.42,1885.41,86.586]
["binance-futures","ETHUSDT",1742169675638,82.194,1885.42,1885.41,86.745]
["binance-futures","ETHUSDT",1742169675686,82.194,1885.42,1885.41,73.945]
["binance-futures","ETHUSDT",1742169675741,82.271,1885.42,1885.41,82.44]
["binance-futures","ETHUSDT",1742169675796,82.271,1885.42,1885.41,87.681]
["binance-futures","ETHUSDT",1742169676012,82.271,1885.42,1885.41,84.054]
["binance-futures","ETHUSDT",1742169676064,82.271,1885.42,1885.41,84.306]
["binance-futures","ETHUSDT",1742169676120,82.27,1885.42,1885.41,84.306]
["binance-futures","ETHUSDT",1742169676219,81.637,1885.42,1885.41,84.526]
["binance-futures","ETHUSDT",1742169676271,81.626,1885.42,1885.41,84.547]
["binance-futures","ETHUSDT",1742169676318,81.624,1885.42,1885.41,84.388]
["binance-futures","ETHUSDT",1742169676381,72.41,1885.42,1885.41,84.301]
["binance-futures","ETHUSDT",1742169676432,0.011,1885.64,1885.63,252.681]
["binance-futures","ETHUSDT",1742169676483,3.621,1885.71,1885.7,124.871]
["binance-futures","ETHUSDT",1742169676534,61.226,1885.71,1885.7,93.688]
["binance-futures","ETHUSDT",1742169676587,65.972,1885.71,1885.7,8.162]
["binance-futures","ETHUSDT",1742169676638,61.254,1885.71,1885.7,25.253]
["binance-futures","ETHUSDT",1742169676793,63.375,1885.71,1885.7,50.36]
["binance-futures","ETHUSDT",1742169676842,62.047,1885.71,1885.7,59.16]
["binance-futures","ETHUSDT",1742169676893,60.862,1885.71,1885.7,59.196]
["binance-futures","ETHUSDT",1742169677000,60.889,1885.71,1885.7,27.455]
["binance-futures","ETHUSDT",1742169677052,60.889,1885.71,1885.7,1.902]
["binance-futures","ETHUSDT",1742169677105,65.887,1885.71,1885.7,1.796]
["binance-futures","ETHUSDT",1742169677156,65.898,1885.71,1885.7,2.012]
["binance-futures","ETHUSDT",1742169677206,65.898,1885.71,1885.7,2.601]
["binance-futures","ETHUSDT",1742169677259,65.369,1885.71,1885.7,3.077]
["binance-futures","ETHUSDT",1742169677409,62.927,1885.71,1885.7,3.152]
["binance-futures","ETHUSDT",1742169677455,62.975,1885.71,1885.7,3.137]
["binance-futures","ETHUSDT",1742169677516,62.995,1885.71,1885.7,2.872]
["binance-futures","ETHUSDT",1742169677621,62.975,1885.71,1885.7,2.872]
["binance-futures","ETHUSDT",1742169677675,70.164,1885.71,1885.7,2.872]
["binance-futures","ETHUSDT",1742169677724,69.664,1885.71,1885.7,2.872]
["binance-futures","ETHUSDT",1742169677886,69.65,1885.71,1885.7,2.872]
["binance-futures","ETHUSDT",1742169677986,69.687,1885.71,1885.7,2.872]
["binance-futures","ETHUSDT",1742169678046,69.836,1885.71,1885.7,2.883]
["binance-futures","ETHUSDT",1742169678100,70.196,1885.71,1885.7,2.883]
["binance-futures","ETHUSDT",1742169678263,70.179,1885.71,1885.7,12.277]
["binance-futures","ETHUSDT",1742169678313,70.179,1885.71,1885.7,3.059]
["binance-futures","ETHUSDT",1742169678365,70.263,1885.71,1885.7,12.075]
["binance-futures","ETHUSDT",1742169678415,70.263,1885.71,1885.7,3.126]
["binance-futures","ETHUSDT",1742169678466,70.283,1885.71,1885.7,3.094]
["binance-futures","ETHUSDT",1742169678520,70.454,1885.71,1885.7,3.094]
["binance-futures","ETHUSDT",1742169678572,82.454,1885.71,1885.7,3.345]
["binance-futures","ETHUSDT",1742169678674,207.268,1885.51,1885.5,9.0]
["binance-futures","ETHUSDT",1742169678724,198.928,1885.51,1885.5,9.0]
["binance-futures","ETHUSDT",1742169678772,201.048,1885.51,1885.5,8.017]
["binance-futures","ETHUSDT",1742169678829,193.02,1885.51,1885.5,0.029]
["binance-futures","ETHUSDT",1742169678878,99.759,1885.48,1885.47,36.558]
["binance-futures","ETHUSDT",1742169678931,97.359,1885.48,1885.47,44.546]
["binance-futures","ETHUSDT",1742169678985,97.546,1885.48,1885.47,44.546]
["binance-futures","ETHUSDT",1742169679034,97.546,1885.48,1885.47,36.095]
["binance-futures","ETHUSDT",1742169679086,97.546,1885.48,1885.47,28.123]
["binance-futures","ETHUSDT",1742169679139,102.692,1885.48,1885.47,28.135]
["binance-futures","ETHUSDT",1742169679190,97.892,1885.48,1885.47,20.441]
["binance-futures","ETHUSDT",1742169679245,97.92,1885.48,1885.47,28.625]
["binance-futures","ETHUSDT",1742169679290,97.932,1885.48,1885.47,20.437]
["binance-futures","ETHUSDT",1742169679347,97.932,1885.48,1885.47,20.453]
["binance-futures","ETHUSDT",1742169679402,98.006,1885.48,1885.47,30.164]
["binance-futures","ETHUSDT",1742169679448,98.023,1885.48,1885.47,10.352]
["binance-futures","ETHUSDT",1742169679504,98.085,1885.48,1885.47,17.665]
["binance-futures","ETHUSDT",1742169679551,98.57,1885.48,1885.47,26.1]
["binance-futures","ETHUSDT",1742169679609,98.04,1885.48,1885.47,10.633]
["binance-futures","ETHUSDT",1742169679662,98.04,1885.48,1885.47,29.453]
["binance-futures","ETHUSDT",1742169679709,92.396,1885.48,1885.47,44.635]
["binance-futures","ETHUSDT",1742169679818,92.396,1885.48,1885.47,44.414]
["binance-futures","ETHUSDT",1742169679869,56.211,1885.48,1885.47,44.729]
["binance-futures","ETHUSDT",1742169680053,34.423,1885.48,1885.47,44.778]
["binance-futures","ETHUSDT",1742169680104,22.419,1885.48,1885.47,44.902]
["binance-futures","ETHUSDT",1742169680154,92.737,1885.48,1885.47,52.256]
["binance-futures","ETHUSDT",1742169680206,46.81,1885.48,1885.47,47.561]
["binance-futures","ETHUSDT",1742169680257,9.295,1885.48,1885.47,57.444]
["binance-futures","ETHUSDT",1742169680310,0.011,1885.65,1885.64,102.243]
["binance-futures","ETHUSDT",1742169680361,7.527,1885.7,1885.69,239.967]
["binance-futures","ETHUSDT",1742169680412,9.037,1885.7,1885.69,219.513]
["binance-futures","ETHUSDT",1742169680464,12.759,1885.71,1885.7,110.24]
["binance-futures","ETHUSDT",1742169680515,10.88,1885.71,1885.7,106.716]
["binance-futures","ETHUSDT",1742169680565,10.843,1885.71,1885.7,106.564]
["binance-futures","ETHUSDT",1742169680618,10.843,1885.71,1885.7,106.234]
["binance-futures","ETHUSDT",1742169680665,10.866,1885.71,1885.7,106.25]
["binance-futures","ETHUSDT",1742169680771,10.866,1885.71,1885.7,105.875]
["binance-futures","ETHUSDT",1742169680819,11.571,1885.71,1885.7,105.875]
["binance-futures","ETHUSDT",1742169680873,5.147,1885.71,1885.7,104.066]
["binance-futures","ETHUSDT",1742169680922,5.161,1885.71,1885.7,103.09]
["binance-futures","ETHUSDT",1742169680974,5.161,1885.71,1885.7,103.087]
["binance-futures","ETHUSDT",1742169681020,5.172,1885.71,1885.7,102.696]
["binance-futures","ETHUSDT",1742169681080,5.172,1885.71,1885.7,102.705]
["binance-futures","ETHUSDT",1742169681140,5.172,1885.71,1885.7,103.141]
["binance-futures","ETHUSDT",1742169681247,4.936,1885.71,1885.7,103.341]
["binance-futures","ETHUSDT",1742169681352,4.231,1885.71,1885.7,108.475]
["binance-futures","ETHUSDT",1742169681402,4.229,1885.71,1885.7,107.882]
["binance-futures","ETHUSDT",1742169681454,0.245,1885.8,1885.77,4.906]
["binance-futures","ETHUSDT",1742169681505,1.151,1885.84,1885.83,170.124]
["binance-futures","ETHUSDT",1742169681556,0.545,1885.86,1885.85,133.948]
["binance-futures","ETHUSDT",1742169681607,0.531,1885.86,1885.85,152.648]
["binance-futures","ETHUSDT",1742169681659,2.326,1885.96,1885.95,186.777]
["binance-futures","ETHUSDT",1742169681709,0.202,1885.96,1885.95,194.11]
["binance-futures","ETHUSDT",1742169681763,10.202,1885.96,1885.95,205.71]
["binance-futures","ETHUSDT",1742169681810,10.226,1885.96,1885.95,205.141]
["binance-futures","ETHUSDT",1742169681864,10.226,1885.96,1885.95,205.687]
["binance-futures","ETHUSDT",1742169681916,10.21,1885.96,1885.95,205.692]
["binance-futures","ETHUSDT",1742169681966,10.21,1885.96,1885.95,205.928]
["binance-futures","ETHUSDT",1742169682019,4.254,1885.96,1885.95,193.46]
["binance-futures","ETHUSDT",1742169682121,4.254,1885.96,1885.95,193.487]
["binance-futures","ETHUSDT",1742169682173,4.254,1885.96,1885.95,193.222]
["binance-futures","ETHUSDT",1742169682225,4.254,1885.96,1885.95,191.639]
["binance-futures","ETHUSDT",1742169682329,24.909,1885.96,1885.95,191.471]
["binance-futures","ETHUSDT",1742169682380,24.909,1885.96,1885.95,191.564]
["binance-futures","ETHUSDT",1742169682429,24.909,1885.96,1885.95,173.515]
["binance-futures","ETHUSDT",1742169682488,27.018,1885.96,1885.95,173.535]
["binance-futures","ETHUSDT",1742169682523,27.029,1885.96,1885.95,173.366]
["binance-futures","ETHUSDT",1742169682650,25.379,1885.96,1885.95,173.346]
["binance-futures","ETHUSDT",1742169682753,41.413,1885.96,1885.95,168.073]
["binance-futures","ETHUSDT",1742169682799,39.905,1885.96,1885.95,138.9]
["binance-futures","ETHUSDT",1742169682856,39.905,1885.96,1885.95,138.837]
["binance-futures","ETHUSDT",1742169682962,27.514,1885.96,1885.95,138.837]
["binance-futures","ETHUSDT",1742169683018,0.039,1886.09,1886.08,23.389]
["binance-futures","ETHUSDT",1742169683069,0.056,1886.13,1886.12,111.029]
["binance-futures","ETHUSDT",1742169683120,0.041,1886.24,1886.2,9.0]
["binance-futures","ETHUSDT",1742169683171,1.02,1886.28,1886.24,5.384]
["binance-futures","ETHUSDT",1742169683221,0.033,1886.25,1886.24,35.252]
["binance-futures","ETHUSDT",1742169683273,21.243,1886.32,1886.31,39.202]
["binance-futures","ETHUSDT",1742169683324,0.889,1886.32,1886.31,188.765]
["binance-futures","ETHUSDT",1742169683375,0.99,1886.32,1886.31,183.749]
["binance-futures","ETHUSDT",1742169683425,2.623,1886.32,1886.31,175.76]
["binance-futures","ETHUSDT",1742169683476,2.635,1886.32,1886.31,177.88]
["binance-futures","ETHUSDT",1742169683529,2.651,1886.32,1886.31,183.098]
["binance-futures","ETHUSDT",1742169683577,2.637,1886.32,1886.31,194.698]
["binance-futures","ETHUSDT",1742169683630,3.19,1886.39,1886.38,174.118]
["binance-futures","ETHUSDT",1742169683682,0.011,1886.39,1886.38,183.907]
["binance-futures","ETHUSDT",1742169683733,0.068,1886.45,1886.44,99.81]
["binance-futures","ETHUSDT",1742169683783,0.221,1886.45,1886.44,255.949]
["binance-futures","ETHUSDT",1742169683835,0.184,1886.45,1886.44,251.013]
["binance-futures","ETHUSDT",1742169683885,0.184,1886.45,1886.44,260.962]
["binance-futures","ETHUSDT",1742169683939,0.143,1886.45,1886.44,224.852]
["binance-futures","ETHUSDT",1742169683990,0.547,1886.54,1886.53,112.642]
["binance-futures","ETHUSDT",1742169684041,0.535,1886.54,1886.53,120.773]
["binance-futures","ETHUSDT",1742169684093,0.551,1886.54,1886.53,118.041]
["binance-futures","ETHUSDT",1742169684144,1.477,1886.54,1886.53,113.778]
["binance-futures","ETHUSDT",1742169684195,41.162,1886.54,1886.53,64.63]
["binance-futures","ETHUSDT",1742169684298,45.919,1886.54,1886.53,65.053]
["binance-futures","ETHUSDT",1742169684349,41.944,1886.54,1886.53,65.053]
["binance-futures","ETHUSDT",1742169684451,39.213,1886.54,1886.53,65.766]
["binance-futures","ETHUSDT",1742169684505,39.224,1886.54,1886.53,63.788]
["binance-futures","ETHUSDT",1742169684556,33.294,1886.54,1886.53,64.647]
["binance-futures","ETHUSDT",1742169684607,2.317,1886.54,1886.53,69.502]
["binance-futures","ETHUSDT",1742169684658,2.317,1886.54,1886.53,69.643]
["binance-futures","ETHUSDT",1742169684708,2.317,1886.54,1886.53,69.695]
["binance-futures","ETHUSDT",1742169684762,2.417,1886.54,1886.53,69.695]
["binance-futures","ETHUSDT",1742169684812,2.417,1886.54,1886.53,69.77]
["binance-futures","ETHUSDT",1742169685020,2.417,1886.54,1886.53,69.823]
["binance-futures","ETHUSDT",1742169685072,2.417,1886.54,1886.53,65.667]
["binance-futures","ETHUSDT",1742169685121,2.417,1886.54,1886.53,65.944]
["binance-futures","ETHUSDT",1742169685175,2.417,1886.54,1886.53,68.68]
["binance-futures","ETHUSDT",1742169685226,0.472,1886.63,1886.62,174.003]
["binance-futures","ETHUSDT",1742169685277,0.472,1886.63,1886.62,166.051]
["binance-futures","ETHUSDT",1742169685329,0.488,1886.63,1886.62,158.049]
["binance-futures","ETHUSDT",1742169685379,0.52,1886.63,1886.62,157.99]
["binance-futures","ETHUSDT",1742169685431,0.516,1886.63,1886.62,158.258]
["binance-futures","ETHUSDT",1742169685482,29.754,1886.63,1886.62,124.879]
["binance-futures","ETHUSDT",1742169685532,41.963,1886.63,1886.62,98.979]
["binance-futures","ETHUSDT",1742169685582,41.979,1886.63,1886.62,102.832]
["binance-futures","ETHUSDT",1742169685636,55.5,1886.63,1886.62,93.881]
["binance-futures","ETHUSDT",1742169685682,55.599,1886.63,1886.62,93.98]
["binance-futures","ETHUSDT",1742169685751,47.81,1886.63,1886.62,94.002]
["binance-futures","ETHUSDT",1742169685798,47.866,1886.63,1886.62,93.944]
["binance-futures","ETHUSDT",1742169685951,47.866,1886.63,1886.62,93.95]
["binance-futures","ETHUSDT",1742169686110,47.863,1886.63,1886.62,93.965]
["binance-futures","ETHUSDT",1742169686162,40.621,1886.63,1886.62,98.846]
["binance-futures","ETHUSDT",1742169686216,31.418,1886.63,1886.62,98.868]
["binance-futures","ETHUSDT",1742169686276,16.227,1886.63,1886.62,98.759]
["binance-futures","ETHUSDT",1742169686326,19.016,1886.63,1886.62,98.62]
["binance-futures","ETHUSDT",1742169686375,16.227,1886.63,1886.62,98.62]
["binance-futures","ETHUSDT",1742169686428,16.254,1886.63,1886.62,98.62]
["binance-futures","ETHUSDT",1742169686475,32.967,1886.63,1886.62,93.294]
["binance-futures","ETHUSDT",1742169686585,32.967,1886.63,1886.62,93.29]
["binance-futures","ETHUSDT",1742169686637,32.947,1886.63,1886.62,93.278]
["binance-futures","ETHUSDT",1742169686692,5.659,1886.63,1886.62,98.402]
["binance-futures","ETHUSDT",1742169686745,0.893,1886.63,1886.62,98.402]
["binance-futures","ETHUSDT",1742169686797,0.878,1886.63,1886.62,97.891]
["binance-futures","ETHUSDT",1742169686848,0.566,1886.63,1886.62,97.911]
["binance-futures","ETHUSDT",1742169687005,0.566,1886.63,1886.62,97.787]
["binance-futures","ETHUSDT",1742169687056,0.596,1886.63,1886.62,97.787]
["binance-futures","ETHUSDT",1742169687110,30.559,1886.76,1886.75,145.4]
["binance-futures","ETHUSDT",1742169687159,31.559,1886.76,1886.75,133.093]
["binance-futures","ETHUSDT",1742169687209,31.559,1886.76,1886.75,133.112]
["binance-futures","ETHUSDT",1742169687262,31.575,1886.76,1886.75,133.128]
["binance-futures","ETHUSDT",1742169687313,31.559,1886.76,1886.75,133.567]
["binance-futures","ETHUSDT",1742169687352,31.559,1886.76,1886.75,133.639]
["binance-futures","ETHUSDT",1742169687413,31.632,1886.76,1886.75,133.714]
["binance-futures","ETHUSDT",1742169687467,39.938,1886.76,1886.75,114.954]
["binance-futures","ETHUSDT",1742169687573,39.938,1886.76,1886.75,120.079]
["binance-futures","ETHUSDT",1742169687800,40.049,1886.76,1886.75,120.101]
["binance-futures","ETHUSDT",1742169687911,47.674,1886.76,1886.75,74.487]
["binance-futures","ETHUSDT",1742169687955,50.44,1886.76,1886.75,74.487]
["binance-futures","ETHUSDT",1742169688074,50.429,1886.76,1886.75,74.613]
["binance-futures","ETHUSDT",1742169688212,26.343,1886.55,1886.54,75.452]
["binance-futures","ETHUSDT",1742169688263,23.88,1886.55,1886.54,80.369]
["binance-futures","ETHUSDT",1742169688313,2.553,1886.55,1886.54,83.538]
["binance-futures","ETHUSDT",1742169688367,20.969,1886.68,1886.67,82.05]
["binance-futures","ETHUSDT",1742169688418,38.826,1886.68,1886.67,58.857]
["binance-futures","ETHUSDT",1742169688460,25.837,1886.68,1886.67,54.887]
["binance-futures","ETHUSDT",1742169688517,26.38,1886.68,1886.67,55.279]
["binance-futures","ETHUSDT",1742169688574,69.035,1886.76,1886.75,66.275]
["binance-futures","ETHUSDT",1742169688625,69.035,1886.76,1886.75,59.724]
["binance-futures","ETHUSDT",1742169688674,69.051,1886.76,1886.75,59.132]
["binance-futures","ETHUSDT",1742169688721,69.823,1886.76,1886.75,59.145]
["binance-futures","ETHUSDT",1742169688778,69.602,1886.76,1886.75,59.145]
["binance-futures","ETHUSDT",1742169688833,69.602,1886.76,1886.75,59.302]
["binance-futures","ETHUSDT",1742169688990,69.602,1886.76,1886.75,59.705]
["binance-futures","ETHUSDT",1742169689102,69.613,1886.76,1886.75,51.093]
["binance-futures","ETHUSDT",1742169689148,69.613,1886.76,1886.75,1.817]
["binance-futures","ETHUSDT",1742169689250,50.287,1886.76,1886.75,28.824]
["binance-futures","ETHUSDT",1742169689307,8.233,1886.76,1886.75,50.457]
["binance-futures","ETHUSDT",1742169689358,8.26,1886.76,1886.75,50.519]
["binance-futures","ETHUSDT",1742169689410,3.457,1886.76,1886.75,50.519]
["binance-futures","ETHUSDT",1742169689465,3.429,1886.76,1886.75,56.464]
["binance-futures","ETHUSDT",1742169689517,0.023,1886.86,1886.85,122.813]
["binance-futures","ETHUSDT",1742169689568,12.019,1886.87,1886.86,163.305]
["binance-futures","ETHUSDT",1742169689619,26.273,1886.87,1886.86,163.135]
["binance-futures","ETHUSDT",1742169689667,55.843,1886.87,1886.86,111.121]
["binance-futures","ETHUSDT",1742169689720,16.861,1886.87,1886.86,115.975]
["binance-futures","ETHUSDT",1742169689769,29.413,1886.87,1886.86,111.121]
["binance-futures","ETHUSDT",1742169689874,29.429,1886.87,1886.86,111.121]
["binance-futures","ETHUSDT",1742169689925,29.424,1886.87,1886.86,111.121]
["binance-futures","ETHUSDT",1742169690029,29.424,1886.87,1886.86,111.57]
["binance-futures","ETHUSDT",1742169690134,18.858,1886.87,1886.86,124.096]
["binance-futures","ETHUSDT",1742169690188,18.594,1886.87,1886.86,124.117]
["binance-futures","ETHUSDT",1742169690244,26.938,1886.94,1886.93,250.361]
["binance-futures","ETHUSDT",1742169690295,4.037,1887.0,1886.99,121.99]
["binance-futures","ETHUSDT",1742169690346,0.012,1887.16,1887.15,226.043]
["binance-futures","ETHUSDT",1742169690397,39.321,1887.17,1887.16,47.584]
["binance-futures","ETHUSDT",1742169690448,32.567,1887.17,1887.16,50.435]
["binance-futures","ETHUSDT",1742169690500,39.363,1887.17,1887.16,50.435]
["binance-futures","ETHUSDT",1742169690550,39.375,1887.17,1887.16,48.93]
["binance-futures","ETHUSDT",1742169690600,39.311,1887.17,1887.16,48.677]
["binance-futures","ETHUSDT",1742169690653,32.515,1887.17,1887.16,47.427]
["binance-futures","ETHUSDT",1742169690705,0.022,1887.23,1887.21,19.857]
["binance-futures","ETHUSDT",1742169690756,9.088,1887.35,1887.34,136.64]
["binance-futures","ETHUSDT",1742169690806,81.672,1887.35,1887.34,54.295]
["binance-futures","ETHUSDT",1742169690856,81.708,1887.35,1887.34,54.598]
["binance-futures","ETHUSDT",1742169690910,0.289,1887.36,1887.34,54.778]
["binance-futures","ETHUSDT",1742169690961,23.184,1887.44,1887.43,180.963]
["binance-futures","ETHUSDT",1742169691012,5.095,1887.44,1887.43,98.547]
["binance-futures","ETHUSDT",1742169691063,12.143,1887.63,1887.62,14.227]
["binance-futures","ETHUSDT",1742169691114,11.536,1887.71,1887.7,18.476]
["binance-futures","ETHUSDT",1742169691165,2.481,1887.75,1887.74,20.472]
["binance-futures","ETHUSDT",1742169691216,0.225,1887.8,1887.79,9.711]
["binance-futures","ETHUSDT",1742169691266,48.667,1887.8,1887.79,101.507]
["binance-futures","ETHUSDT",1742169691318,75.367,1887.8,1887.79,52.871]
["binance-futures","ETHUSDT",1742169691369,75.68,1887.8,1887.79,36.163]
["binance-futures","ETHUSDT",1742169691421,75.692,1887.8,1887.79,36.163]
["binance-futures","ETHUSDT",1742169691471,75.708,1887.8,1887.79,39.139]
["binance-futures","ETHUSDT",1742169691523,77.467,1887.8,1887.79,39.139]
["binance-futures","ETHUSDT",1742169691574,86.067,1887.8,1887.79,39.509]
["binance-futures","ETHUSDT",1742169691622,77.467,1887.8,1887.79,39.509]
["binance-futures","ETHUSDT",1742169691676,86.567,1887.8,1887.79,37.009]
["binance-futures","ETHUSDT",1742169691780,86.578,1887.8,1887.79,24.632]
["binance-futures","ETHUSDT",1742169691831,89.595,1887.8,1887.79,21.147]
["binance-futures","ETHUSDT",1742169691932,240.831,1887.72,1887.7,13.252]
["binance-futures","ETHUSDT",1742169691984,204.159,1887.71,1887.7,13.304]
["binance-futures","ETHUSDT",1742169692035,95.165,1887.61,1887.6,5.345]
["binance-futures","ETHUSDT",1742169692086,56.432,1887.61,1887.6,38.999]
["binance-futures","ETHUSDT",1742169692137,58.637,1887.61,1887.6,16.082]
["binance-futures","ETHUSDT",1742169692188,56.223,1887.61,1887.6,15.869]
["binance-futures","ETHUSDT",1742169692239,67.172,1887.61,1887.6,12.881]
["binance-futures","ETHUSDT",1742169692290,75.272,1887.61,1887.6,12.881]
["binance-futures","ETHUSDT",1742169692343,76.845,1887.61,1887.6,0.49]
["binance-futures","ETHUSDT",1742169692394,88.476,1887.61,1887.6,0.16]
["binance-futures","ETHUSDT",1742169692494,177.683,1887.41,1887.4,0.022]
["binance-futures","ETHUSDT",1742169692547,23.354,1887.34,1887.33,0.061]
["binance-futures","ETHUSDT",1742169692597,239.014,1887.33,1887.32,16.637]
["binance-futures","ETHUSDT",1742169692646,0.014,1887.5,1887.42,1.94]
["binance-futures","ETHUSDT",1742169692701,11.39,1887.88,1887.87,8.955]
["binance-futures","ETHUSDT",1742169692752,5.3,1887.98,1887.97,4.571]
["binance-futures","ETHUSDT",1742169692803,101.063,1888.1,1888.09,38.84]
["binance-futures","ETHUSDT",1742169692905,65.875,1887.9,1887.89,10.863]
["binance-futures","ETHUSDT",1742169692956,63.078,1887.9,1887.89,18.854]
["binance-futures","ETHUSDT",1742169693008,63.09,1887.9,1887.89,18.854]
["binance-futures","ETHUSDT",1742169693059,51.167,1887.9,1887.89,37.088]
["binance-futures","ETHUSDT",1742169693107,43.267,1887.9,1887.89,37.088]
["binance-futures","ETHUSDT",1742169693162,51.666,1887.9,1887.89,37.088]
["binance-futures","ETHUSDT",1742169693266,60.34,1887.9,1887.89,37.088]
["binance-futures","ETHUSDT",1742169693318,60.362,1887.9,1887.89,18.278]
["binance-futures","ETHUSDT",1742169693369,60.462,1887.9,1887.89,17.826]
["binance-futures","ETHUSDT",1742169693419,63.649,1887.9,1887.89,17.838]
["binance-futures","ETHUSDT",1742169693467,63.678,1887.9,1887.89,17.872]
["binance-futures","ETHUSDT",1742169693523,55.999,1887.9,1887.89,17.915]
["binance-futures","ETHUSDT",1742169693572,57.026,1887.9,1887.89,26.366]
["binance-futures","ETHUSDT",1742169693623,48.626,1887.9,1887.89,26.366]
["binance-futures","ETHUSDT",1742169693677,27.067,1887.9,1887.89,38.489]
["binance-futures","ETHUSDT",1742169693727,29.497,1887.9,1887.89,38.489]
["binance-futures","ETHUSDT",1742169693776,31.965,1887.9,1887.89,38.489]
["binance-futures","ETHUSDT",1742169693886,32.606,1887.9,1887.89,38.489]
["binance-futures","ETHUSDT",1742169693940,32.595,1887.9,1887.89,38.489]
["binance-futures","ETHUSDT",1742169694089,32.637,1887.9,1887.89,38.685]
["binance-futures","ETHUSDT",1742169694147,32.637,1887.9,1887.89,38.846]
["binance-futures","ETHUSDT",1742169694257,30.196,1887.9,1887.89,38.846]
["binance-futures","ETHUSDT",1742169694308,60.161,1887.9,1887.89,14.436]
["binance-futures","ETHUSDT",1742169694359,56.341,1887.9,1887.89,0.384]
["binance-futures","ETHUSDT",1742169694408,128.813,1887.87,1887.86,21.21]
["binance-futures","ETHUSDT",1742169694462,120.85,1887.87,1887.86,20.88]
["binance-futures","ETHUSDT",1742169694512,129.087,1887.87,1887.86,20.88]
["binance-futures","ETHUSDT",1742169694564,130.005,1887.87,1887.86,20.876]
["binance-futures","ETHUSDT",1742169694613,130.242,1887.87,1887.86,20.876]
["binance-futures","ETHUSDT",1742169694663,130.62,1887.87,1887.86,20.876]
["binance-futures","ETHUSDT",1742169694722,115.793,1887.87,1887.86,20.899]
["binance-futures","ETHUSDT",1742169694774,115.721,1887.87,1887.86,26.674]
["binance-futures","ETHUSDT",1742169694827,67.629,1887.87,1887.86,59.977]
["binance-futures","ETHUSDT",1742169694878,34.649,1887.87,1887.86,59.977]
["binance-futures","ETHUSDT",1742169694928,26.664,1887.87,1887.86,62.481]
["binance-futures","ETHUSDT",1742169694983,26.664,1887.87,1887.86,62.475]
["binance-futures","ETHUSDT",1742169695027,26.664,1887.87,1887.86,62.531]
["binance-futures","ETHUSDT",1742169695085,30.639,1887.87,1887.86,62.531]
["binance-futures","ETHUSDT",1742169695134,30.639,1887.87,1887.86,60.411]
["binance-futures","ETHUSDT",1742169695189,30.639,1887.87,1887.86,60.033]
["binance-futures","ETHUSDT",1742169695297,27.257,1887.87,1887.86,65.705]
["binance-futures","ETHUSDT",1742169695349,25.015,1887.87,1887.86,68.483]
["binance-futures","ETHUSDT",1742169695400,25.015,1887.87,1887.86,68.579]
["binance-futures","ETHUSDT",1742169695451,24.925,1887.87,1887.86,68.579]
["binance-futures","ETHUSDT",1742169695505,24.922,1887.87,1887.86,65.048]
["binance-futures","ETHUSDT",1742169695557,29.551,1887.87,1887.86,51.835]
["binance-futures","ETHUSDT",1742169695608,27.217,1887.87,1887.86,51.835]
["binance-futures","ETHUSDT",1742169695662,35.106,1887.87,1887.86,49.014]
["binance-futures","ETHUSDT",1742169695709,35.117,1887.87,1887.86,50.057]
["binance-futures","ETHUSDT",1742169695874,27.217,1887.87,1887.86,51.134]
["binance-futures","ETHUSDT",1742169695975,35.218,1887.87,1887.86,53.912]
["binance-futures","ETHUSDT",1742169696030,35.529,1887.87,1887.86,49.629]
["binance-futures","ETHUSDT",1742169696083,34.939,1887.87,1887.86,49.014]
["binance-futures","ETHUSDT",1742169696128,38.529,1887.87,1887.86,49.014]
["binance-futures","ETHUSDT",1742169696184,41.93,1887.87,1887.86,43.239]
["binance-futures","ETHUSDT",1742169696235,41.798,1887.87,1887.86,42.471]
["binance-futures","ETHUSDT",1742169696293,44.423,1887.87,1887.86,20.273]
["binance-futures","ETHUSDT",1742169696338,46.885,1887.87,1887.86,20.273]
["binance-futures","ETHUSDT",1742169696403,46.885,1887.87,1887.86,20.677]
["binance-futures","ETHUSDT",1742169696508,46.82,1887.87,1887.86,20.693]
["binance-futures","ETHUSDT",1742169696832,61.996,1887.97,1887.96,32.704]
["binance-futures","ETHUSDT",1742169696883,57.751,1887.97,1887.96,46.14]
["binance-futures","ETHUSDT",1742169696934,57.767,1887.97,1887.96,32.538]
["binance-futures","ETHUSDT",1742169696986,57.767,1887.97,1887.96,32.551]
["binance-futures","ETHUSDT",1742169697037,57.779,1887.97,1887.96,32.567]
["binance-futures","ETHUSDT",1742169697089,32.427,1887.97,1887.96,38.164]
["binance-futures","ETHUSDT",1742169697139,20.681,1887.97,1887.96,38.446]
["binance-futures","ETHUSDT",1742169697193,29.132,1887.97,1887.96,38.426]
["binance-futures","ETHUSDT",1742169697244,20.576,1887.97,1887.96,38.426]
["binance-futures","ETHUSDT",1742169697287,34.672,1887.97,1887.96,38.426]
["binance-futures","ETHUSDT",1742169697343,34.672,1887.97,1887.96,38.058]
["binance-futures","ETHUSDT",1742169697401,34.961,1887.97,1887.96,37.822]
["binance-futures","ETHUSDT",1742169697506,35.015,1887.97,1887.96,37.806]
["binance-futures","ETHUSDT",1742169697609,24.985,1887.97,1887.96,38.589]
["binance-futures","ETHUSDT",1742169697658,25.162,1887.97,1887.96,38.589]
["binance-futures","ETHUSDT",1742169697762,35.151,1887.97,1887.96,38.589]
["binance-futures","ETHUSDT",1742169697870,35.151,1887.97,1887.96,38.604]
["binance-futures","ETHUSDT",1742169697919,21.018,1887.97,1887.96,38.797]
["binance-futures","ETHUSDT",1742169697973,21.018,1887.97,1887.96,41.619]
["binance-futures","ETHUSDT",1742169698081,21.006,1887.97,1887.96,42.661]
["binance-futures","ETHUSDT",1742169698133,21.973,1887.97,1887.96,36.541]
["binance-futures","ETHUSDT",1742169698183,1.74,1888.6,1888.56,12.456]
["binance-futures","ETHUSDT",1742169698235,48.082,1888.6,1888.59,58.959]
["binance-futures","ETHUSDT",1742169698286,19.002,1888.59,1888.57,0.028]
["binance-futures","ETHUSDT",1742169698337,0.978,1888.48,1888.47,7.419]
["binance-futures","ETHUSDT",1742169698440,133.327,1888.36,1888.35,42.82]
["binance-futures","ETHUSDT",1742169698490,121.548,1888.36,1888.35,18.911]
["binance-futures","ETHUSDT",1742169698541,121.564,1888.36,1888.35,0.65]
["binance-futures","ETHUSDT",1742169698644,151.018,1888.22,1888.21,1.323]
["binance-futures","ETHUSDT",1742169698695,153.818,1888.22,1888.21,1.323]
["binance-futures","ETHUSDT",1742169698748,153.705,1888.22,1888.21,1.335]
["binance-futures","ETHUSDT",1742169698851,153.842,1888.22,1888.21,1.281]
["binance-futures","ETHUSDT",1742169699107,15.645,1888.07,1888.06,36.424]
["binance-futures","ETHUSDT",1742169699160,22.831,1888.07,1888.06,36.984]
["binance-futures","ETHUSDT",1742169699212,23.482,1888.07,1888.06,37.008]
["binance-futures","ETHUSDT",1742169699262,24.732,1888.07,1888.06,37.008]
["binance-futures","ETHUSDT",1742169699317,34.132,1888.07,1888.06,37.021]
["binance-futures","ETHUSDT",1742169699368,55.621,1888.07,1888.06,21.036]
["binance-futures","ETHUSDT",1742169699420,55.621,1888.07,1888.06,4.967]
["binance-futures","ETHUSDT",1742169699473,55.095,1888.07,1888.06,26.315]
["binance-futures","ETHUSDT",1742169699524,55.095,1888.07,1888.06,16.326]
["binance-futures","ETHUSDT",1742169699574,45.706,1888.07,1888.06,24.815]
["binance-futures","ETHUSDT",1742169699627,54.606,1888.07,1888.06,16.344]
["binance-futures","ETHUSDT",1742169699679,54.055,1888.07,1888.06,21.398]
["binance-futures","ETHUSDT",1742169699729,54.055,1888.07,1888.06,16.124]
["binance-futures","ETHUSDT",1742169699783,54.055,1888.07,1888.06,21.419]
["binance-futures","ETHUSDT",1742169699836,44.269,1888.07,1888.06,27.396]
["binance-futures","ETHUSDT",1742169699889,27.026,1888.07,1888.06,27.374]
["binance-futures","ETHUSDT",1742169699940,27.026,1888.07,1888.06,36.179]
["binance-futures","ETHUSDT",1742169699992,27.026,1888.07,1888.06,25.97]
["binance-futures","ETHUSDT",1742169700045,51.055,1888.07,1888.06,25.921]
["binance-futures","ETHUSDT",1742169700097,49.594,1888.07,1888.06,17.99]
["binance-futures","ETHUSDT",1742169700147,49.637,1888.07,1888.06,17.99]
["binance-futures","ETHUSDT",1742169700203,49.551,1888.07,1888.06,17.986]
["binance-futures","ETHUSDT",1742169700255,51.147,1888.07,1888.06,23.558]
["binance-futures","ETHUSDT",1742169700358,60.447,1888.07,1888.06,17.783]
["binance-futures","ETHUSDT",1742169700407,60.459,1888.07,1888.06,17.783]
["binance-futures","ETHUSDT",1742169700460,60.494,1888.07,1888.06,17.519]
["binance-futures","ETHUSDT",1742169700512,62.914,1888.07,1888.06,9.343]
["binance-futures","ETHUSDT",1742169700565,62.981,1888.07,1888.06,16.4]
["binance-futures","ETHUSDT",1742169700616,60.551,1888.07,1888.06,16.465]
["binance-futures","ETHUSDT",1742169700666,60.52,1888.07,1888.06,16.465]
["binance-futures","ETHUSDT",1742169700718,60.52,1888.07,1888.06,24.894]
["binance-futures","ETHUSDT",1742169700771,51.22,1888.07,1888.06,24.93]
["binance-futures","ETHUSDT",1742169700823,51.215,1888.07,1888.06,24.93]
["binance-futures","ETHUSDT",1742169700874,51.215,1888.07,1888.06,24.941]
["binance-futures","ETHUSDT",1742169701030,51.193,1888.07,1888.06,16.49]
["binance-futures","ETHUSDT",1742169701083,54.479,1888.07,1888.06,24.941]
["binance-futures","ETHUSDT",1742169701129,54.711,1888.07,1888.06,25.116]
["binance-futures","ETHUSDT",1742169701174,52.311,1888.07,1888.06,25.116]
["binance-futures","ETHUSDT",1742169701239,29.17,1888.07,1888.06,40.921]
["binance-futures","ETHUSDT",1742169701287,33.135,1888.07,1888.06,38.26]
["binance-futures","ETHUSDT",1742169701332,33.063,1888.07,1888.06,44.547]
["binance-futures","ETHUSDT",1742169701395,38.674,1888.07,1888.06,23.179]
["binance-futures","ETHUSDT",1742169701445,55.906,1888.07,1888.06,20.379]
["binance-futures","ETHUSDT",1742169701497,54.566,1888.07,1888.06,20.391]
["binance-futures","ETHUSDT",1742169701546,54.586,1888.07,1888.06,16.711]
["binance-futures","ETHUSDT",1742169701657,54.586,1888.07,1888.06,4.32]
["binance-futures","ETHUSDT",1742169701710,54.586,1888.07,1888.06,16.695]
["binance-futures","ETHUSDT",1742169701813,49.797,1888.07,1888.06,37.809]
["binance-futures","ETHUSDT",1742169701865,29.955,1888.07,1888.06,38.06]
["binance-futures","ETHUSDT",1742169701916,30.103,1888.07,1888.06,38.082]
["binance-futures","ETHUSDT",1742169701962,30.067,1888.07,1888.06,38.24]
["binance-futures","ETHUSDT",1742169702016,30.067,1888.07,1888.06,41.018]
["binance-futures","ETHUSDT",1742169702065,30.045,1888.07,1888.06,41.045]
["binance-futures","ETHUSDT",1742169702125,33.245,1888.07,1888.06,41.247]
["binance-futures","ETHUSDT",1742169702178,33.245,1888.07,1888.06,41.208]
["binance-futures","ETHUSDT",1742169702229,32.78,1888.07,1888.06,41.326]
["binance-futures","ETHUSDT",1742169702284,89.422,1888.07,1888.06,19.164]
["binance-futures","ETHUSDT",1742169702334,89.437,1888.07,1888.06,19.142]
["binance-futures","ETHUSDT",1742169702383,91.028,1888.07,1888.06,25.154]
["binance-futures","ETHUSDT",1742169702442,65.655,1888.07,1888.06,28.641]
["binance-futures","ETHUSDT",1742169702494,65.473,1888.07,1888.06,39.87]
["binance-futures","ETHUSDT",1742169702542,65.507,1888.07,1888.06,39.836]
["binance-futures","ETHUSDT",1742169702591,65.54,1888.07,1888.06,45.154]
["binance-futures","ETHUSDT",1742169702650,48.406,1888.07,1888.06,43.336]
["binance-futures","ETHUSDT",1742169702698,48.44,1888.07,1888.06,43.336]
["binance-futures","ETHUSDT",1742169702754,52.793,1888.07,1888.06,44.845]
["binance-futures","ETHUSDT",1742169702805,52.804,1888.07,1888.06,36.335]
["binance-futures","ETHUSDT",1742169702858,52.837,1888.07,1888.06,30.336]
["binance-futures","ETHUSDT",1742169702911,70.081,1888.07,1888.06,6.952]
["binance-futures","ETHUSDT",1742169702962,70.081,1888.07,1888.06,20.849]
["binance-futures","ETHUSDT",1742169703012,67.535,1888.07,1888.06,25.102]
["binance-futures","ETHUSDT",1742169703064,66.19,1888.07,1888.06,25.118]
["binance-futures","ETHUSDT",1742169703116,66.19,1888.07,1888.06,25.424]
["binance-futures","ETHUSDT",1742169703206,66.19,1888.07,1888.06,28.889]
["binance-futures","ETHUSDT",1742169703319,67.963,1888.07,1888.06,48.241]
["binance-futures","ETHUSDT",1742169703374,67.963,1888.07,1888.06,48.267]
["binance-futures","ETHUSDT",1742169703425,67.963,1888.07,1888.06,50.302]
["binance-futures","ETHUSDT",1742169703478,68.041,1888.07,1888.06,39.235]
["binance-futures","ETHUSDT",1742169703527,68.069,1888.07,1888.06,26.228]
["binance-futures","ETHUSDT",1742169703585,68.069,1888.07,1888.06,26.067]
["binance-futures","ETHUSDT",1742169703635,67.006,1888.07,1888.06,26.067]
["binance-futures","ETHUSDT",1742169703728,67.006,1888.07,1888.06,26.108]
["binance-futures","ETHUSDT",1742169703840,67.006,1888.07,1888.06,26.163]
["binance-futures","ETHUSDT",1742169703895,67.099,1888.07,1888.06,26.247]
["binance-futures","ETHUSDT",1742169704003,66.353,1888.07,1888.06,26.295]
["binance-futures","ETHUSDT",1742169704052,66.255,1888.07,1888.06,26.373]
["binance-futures","ETHUSDT",1742169704105,66.364,1888.07,1888.06,26.373]
["binance-futures","ETHUSDT",1742169704160,65.365,1888.07,1888.06,39.204]
["binance-futures","ETHUSDT",1742169704210,65.635,1888.07,1888.06,40.587]
["binance-futures","ETHUSDT",1742169704264,67.131,1888.07,1888.06,40.695]
["binance-futures","ETHUSDT",1742169704313,49.898,1888.07,1888.06,40.827]
["binance-futures","ETHUSDT",1742169704366,50.081,1888.07,1888.06,37.589]
["binance-futures","ETHUSDT",1742169704418,50.081,1888.07,1888.06,37.564]
["binance-futures","ETHUSDT",1742169704460,45.93,1888.07,1888.06,38.852]
["binance-futures","ETHUSDT",1742169704523,65.781,1888.07,1888.06,26.043]
["binance-futures","ETHUSDT",1742169704574,65.537,1888.07,1888.06,6.78]
["binance-futures","ETHUSDT",1742169704626,65.553,1888.07,1888.06,24.946]
["binance-futures","ETHUSDT",1742169704673,66.854,1888.07,1888.06,0.493]
["binance-futures","ETHUSDT",1742169704729,159.891,1888.03,1888.02,1.452]
["binance-futures","ETHUSDT",1742169704782,192.72,1888.03,1888.02,1.452]
["binance-futures","ETHUSDT",1742169704885,243.275,1887.91,1887.9,0.054]
["binance-futures","ETHUSDT",1742169704936,97.932,1887.88,1887.87,17.402]
["binance-futures","ETHUSDT",1742169704985,126.042,1887.88,1887.87,17.402]
["binance-futures","ETHUSDT",1742169705040,122.582,1887.88,1887.87,21.166]
["binance-futures","ETHUSDT",1742169705091,122.741,1887.88,1887.87,17.464]
["binance-futures","ETHUSDT",1742169705143,124.971,1887.88,1887.87,17.464]
["binance-futures","ETHUSDT",1742169705194,124.971,1887.88,1887.87,4.963]
["binance-futures","ETHUSDT",1742169705244,127.201,1887.88,1887.87,4.963]
["binance-futures","ETHUSDT",1742169705299,127.837,1887.88,1887.87,17.033]
["binance-futures","ETHUSDT",1742169705351,124.464,1887.88,1887.87,17.009]
["binance-futures","ETHUSDT",1742169705454,214.338,1887.84,1887.83,13.817]
["binance-futures","ETHUSDT",1742169705505,181.717,1887.84,1887.83,13.817]
["binance-futures","ETHUSDT",1742169705555,208.147,1887.84,1887.83,8.337]
["binance-futures","ETHUSDT",1742169705658,219.92,1887.84,1887.83,8.349]
["binance-futures","ETHUSDT",1742169705713,222.589,1887.84,1887.83,8.335]
["binance-futures","ETHUSDT",1742169705869,140.288,1887.67,1887.66,5.307]
["binance-futures","ETHUSDT",1742169705920,201.987,1887.62,1887.61,5.207]
["binance-futures","ETHUSDT",1742169705968,234.955,1887.62,1887.61,4.526]
["binance-futures","ETHUSDT",1742169706074,112.325,1887.48,1887.47,0.044]
["binance-futures","ETHUSDT",1742169706125,207.817,1887.48,1887.47,2.129]
["binance-futures","ETHUSDT",1742169706176,179.574,1887.47,1887.46,19.441]
["binance-futures","ETHUSDT",1742169706228,188.75,1887.47,1887.46,19.441]
["binance-futures","ETHUSDT",1742169706278,181.37,1887.47,1887.46,19.457]
["binance-futures","ETHUSDT",1742169706330,180.759,1887.47,1887.46,19.069]
["binance-futures","ETHUSDT",1742169706433,118.827,1887.32,1887.31,2.533]
["binance-futures","ETHUSDT",1742169706483,154.118,1887.32,1887.31,2.513]
["binance-futures","ETHUSDT",1742169706535,155.957,1887.32,1887.31,2.572]
["binance-futures","ETHUSDT",1742169706588,160.941,1887.32,1887.31,2.584]
["binance-futures","ETHUSDT",1742169706636,160.953,1887.32,1887.31,2.584]
["binance-futures","ETHUSDT",1742169706692,163.184,1887.32,1887.31,2.613]
["binance-futures","ETHUSDT",1742169706745,163.644,1887.32,1887.31,2.626]
["binance-futures","ETHUSDT",1742169706796,163.658,1887.32,1887.31,2.626]
["binance-futures","ETHUSDT",1742169706847,163.658,1887.32,1887.31,2.826]
["binance-futures","ETHUSDT",1742169706899,163.685,1887.32,1887.31,2.848]
["binance-futures","ETHUSDT",1742169707055,163.727,1887.32,1887.31,2.836]
["binance-futures","ETHUSDT",1742169707157,163.774,1887.32,1887.31,2.836]
["binance-futures","ETHUSDT",1742169707209,163.8,1887.32,1887.31,2.893]
["binance-futures","ETHUSDT",1742169707261,159.567,1887.32,1887.31,5.535]
["binance-futures","ETHUSDT",1742169707314,101.993,1887.32,1887.31,45.674]
["binance-futures","ETHUSDT",1742169707362,81.95,1887.32,1887.31,45.674]
["binance-futures","ETHUSDT",1742169707417,84.75,1887.32,1887.31,45.69]
["binance-futures","ETHUSDT",1742169707464,84.75,1887.32,1887.31,21.259]
["binance-futures","ETHUSDT",1742169707518,102.132,1887.32,1887.31,3.093]
["binance-futures","ETHUSDT",1742169707677,102.286,1887.32,1887.31,3.093]
["binance-futures","ETHUSDT",1742169707787,102.306,1887.32,1887.31,2.529]
["binance-futures","ETHUSDT",1742169707839,102.162,1887.32,1887.31,2.529]
["binance-futures","ETHUSDT",1742169707890,207.485,1887.26,1887.25,0.234]
["binance-futures","ETHUSDT",1742169707994,207.515,1887.26,1887.25,0.247]
["binance-futures","ETHUSDT",1742169708044,207.563,1887.26,1887.25,0.259]
["binance-futures","ETHUSDT",1742169708096,207.575,1887.26,1887.25,0.376]
["binance-futures","ETHUSDT",1742169708148,207.634,1887.26,1887.25,0.442]
["binance-futures","ETHUSDT",1742169708200,209.559,1887.26,1887.25,0.442]
["binance-futures","ETHUSDT",1742169708250,211.009,1887.26,1887.25,0.442]
["binance-futures","ETHUSDT",1742169708303,211.174,1887.26,1887.25,0.442]
["binance-futures","ETHUSDT",1742169708357,211.503,1887.26,1887.25,0.442]
["binance-futures","ETHUSDT",1742169708408,211.514,1887.26,1887.25,0.316]
["binance-futures","ETHUSDT",1742169708435,211.53,1887.26,1887.25,0.294]
["binance-futures","ETHUSDT",1742169708513,125.691,1887.26,1887.25,30.393]
["binance-futures","ETHUSDT",1742169708558,106.126,1887.26,1887.25,30.371]
["binance-futures","ETHUSDT",1742169708618,93.439,1887.26,1887.25,30.354]
["binance-futures","ETHUSDT",1742169708669,51.41,1887.26,1887.25,38.526]
["binance-futures","ETHUSDT",1742169708763,51.568,1887.26,1887.25,38.548]
["binance-futures","ETHUSDT",1742169708877,51.272,1887.26,1887.25,39.284]
["binance-futures","ETHUSDT",1742169708927,51.441,1887.26,1887.25,39.572]
["binance-futures","ETHUSDT",1742169708982,51.441,1887.26,1887.25,48.486]
["binance-futures","ETHUSDT",1742169709037,4.442,1887.3,1887.29,216.363]
["binance-futures","ETHUSDT",1742169709088,4.377,1887.3,1887.29,193.5]
["binance-futures","ETHUSDT",1742169709133,4.377,1887.3,1887.29,193.672]
["binance-futures","ETHUSDT",1742169709184,4.422,1887.3,1887.29,170.388]
["binance-futures","ETHUSDT",1742169709244,4.434,1887.3,1887.29,170.182]
["binance-futures","ETHUSDT",1742169709292,5.154,1887.3,1887.29,170.225]
["binance-futures","ETHUSDT",1742169709450,5.555,1887.3,1887.29,170.225]
["binance-futures","ETHUSDT",1742169709554,7.026,1887.3,1887.29,170.225]
["binance-futures","ETHUSDT",1742169709605,15.488,1887.3,1887.29,166.616]
["binance-futures","ETHUSDT",1742169709661,27.868,1887.3,1887.29,163.636]
["binance-futures","ETHUSDT",1742169709713,28.259,1887.3,1887.29,163.636]
["binance-futures","ETHUSDT",1742169709763,27.712,1887.3,1887.29,163.364]
["binance-futures","ETHUSDT",1742169709917,6.87,1887.3,1887.29,163.364]
["binance-futures","ETHUSDT",1742169710022,6.87,1887.3,1887.29,163.437]
["binance-futures","ETHUSDT",1742169710124,7.064,1887.3,1887.29,168.255]
["binance-futures","ETHUSDT",1742169710178,7.019,1887.3,1887.29,168.268]
["binance-futures","ETHUSDT",1742169710228,7.219,1887.3,1887.29,168.622]
["binance-futures","ETHUSDT",1742169710278,7.219,1887.3,1887.29,163.768]
["binance-futures","ETHUSDT",1742169710331,7.255,1887.3,1887.29,163.768]
["binance-futures","ETHUSDT",1742169710378,7.328,1887.3,1887.29,163.768]
["binance-futures","ETHUSDT",1742169710439,7.348,1887.3,1887.29,163.768]
["binance-futures","ETHUSDT",1742169710542,5.929,1887.3,1887.29,163.788]
["binance-futures","ETHUSDT",1742169710746,5.929,1887.3,1887.29,180.819]
["binance-futures","ETHUSDT",1742169710803,1.138,1887.49,1887.46,161.243]
["binance-futures","ETHUSDT",1742169710855,1.306,1887.47,1887.46,168.034]
["binance-futures","ETHUSDT",1742169710906,1.306,1887.47,1887.46,168.306]
["binance-futures","ETHUSDT",1742169710956,1.318,1887.47,1887.46,168.306]
["binance-futures","ETHUSDT",1742169711061,1.318,1887.47,1887.46,168.363]
["binance-futures","ETHUSDT",1742169711160,1.33,1887.47,1887.46,163.382]
["binance-futures","ETHUSDT",1742169711216,1.33,1887.47,1887.46,163.394]
["binance-futures","ETHUSDT",1742169711270,1.33,1887.47,1887.46,168.652]
["binance-futures","ETHUSDT",1742169711323,4.354,1887.47,1887.46,168.674]
["binance-futures","ETHUSDT",1742169711425,4.633,1887.47,1887.46,169.176]
["binance-futures","ETHUSDT",1742169711482,4.633,1887.47,1887.46,164.176]
["binance-futures","ETHUSDT",1742169711532,14.334,1887.47,1887.46,159.322]
["binance-futures","ETHUSDT",1742169711584,5.867,1887.47,1887.46,159.322]
["binance-futures","ETHUSDT",1742169711638,4.629,1887.47,1887.46,164.176]
["binance-futures","ETHUSDT",1742169711689,4.629,1887.47,1887.46,169.376]
["binance-futures","ETHUSDT",1742169711740,4.675,1887.47,1887.46,169.564]
["binance-futures","ETHUSDT",1742169711797,30.519,1887.47,1887.46,164.71]
["binance-futures","ETHUSDT",1742169711903,30.519,1887.47,1887.46,159.91]
["binance-futures","ETHUSDT",1742169711947,30.519,1887.47,1887.46,159.838]
["binance-futures","ETHUSDT",1742169712110,29.57,1887.47,1887.46,159.838]
["binance-futures","ETHUSDT",1742169712160,29.57,1887.47,1887.46,108.176]
["binance-futures","ETHUSDT",1742169712264,74.993,1887.47,1887.46,108.465]
["binance-futures","ETHUSDT",1742169712310,92.911,1887.47,1887.46,18.029]
["binance-futures","ETHUSDT",1742169712366,92.982,1887.47,1887.46,18.229]
["binance-futures","ETHUSDT",1742169712417,95.767,1887.47,1887.46,22.116]
["binance-futures","ETHUSDT",1742169712468,95.767,1887.47,1887.46,25.726]
["binance-futures","ETHUSDT",1742169712516,94.411,1887.47,1887.46,34.177]
["binance-futures","ETHUSDT",1742169712622,115.093,1887.47,1887.46,25.726]
["binance-futures","ETHUSDT",1742169712677,115.529,1887.47,1887.46,25.726]
["binance-futures","ETHUSDT",1742169712775,115.529,1887.47,1887.46,24.217]
["binance-futures","ETHUSDT",1742169712838,9.023,1887.56,1887.55,119.646]
["binance-futures","ETHUSDT",1742169712889,9.011,1887.56,1887.55,133.108]
["binance-futures","ETHUSDT",1742169712940,9.027,1887.56,1887.55,123.27]
["binance-futures","ETHUSDT",1742169712990,9.039,1887.56,1887.55,134.665]
["binance-futures","ETHUSDT",1742169713044,9.051,1887.56,1887.55,122.457]
["binance-futures","ETHUSDT",1742169713095,9.231,1887.56,1887.55,122.457]
["binance-futures","ETHUSDT",1742169713149,9.231,1887.56,1887.55,122.476]
["binance-futures","ETHUSDT",1742169713199,9.231,1887.56,1887.55,122.582]
["binance-futures","ETHUSDT",1742169713303,9.231,1887.56,1887.55,123.609]
["binance-futures","ETHUSDT",1742169713515,17.053,1887.56,1887.55,123.903]
["binance-futures","ETHUSDT",1742169713672,17.053,1887.56,1887.55,114.481]
["binance-futures","ETHUSDT",1742169713729,17.001,1887.56,1887.55,114.501]
["binance-futures","ETHUSDT",1742169713796,23.049,1887.56,1887.55,114.512]
["binance-futures","ETHUSDT",1742169713849,22.888,1887.56,1887.55,114.512]
["binance-futures","ETHUSDT",1742169713904,22.888,1887.56,1887.55,114.49]
["binance-futures","ETHUSDT",1742169713955,22.903,1887.56,1887.55,114.512]
["binance-futures","ETHUSDT",1742169714057,22.881,1887.56,1887.55,114.562]
["binance-futures","ETHUSDT",1742169714215,22.977,1887.56,1887.55,114.562]
["binance-futures","ETHUSDT",1742169714271,22.809,1887.56,1887.55,114.583]
["binance-futures","ETHUSDT",1742169714377,22.894,1887.56,1887.55,114.583]
["binance-futures","ETHUSDT",1742169714429,22.908,1887.56,1887.55,114.583]
["binance-futures","ETHUSDT",1742169714537,22.946,1887.56,1887.55,114.583]
["binance-futures","ETHUSDT",1742169714693,22.946,1887.56,1887.55,114.568]
["binance-futures","ETHUSDT",1742169714752,22.896,1887.56,1887.55,114.568]
["binance-futures","ETHUSDT",1742169714814,22.896,1887.56,1887.55,114.582]
["binance-futures","ETHUSDT",1742169714859,22.783,1887.56,1887.55,114.582]
["binance-futures","ETHUSDT",1742169714917,22.768,1887.56,1887.55,114.582]
["binance-futures","ETHUSDT",1742169715030,22.768,1887.56,1887.55,114.616]
["binance-futures","ETHUSDT",1742169715084,14.155,1887.56,1887.55,114.616]
["binance-futures","ETHUSDT",1742169715135,14.157,1887.56,1887.55,114.616]
["binance-futures","ETHUSDT",1742169715178,14.188,1887.56,1887.55,114.941]
["binance-futures","ETHUSDT",1742169715239,14.188,1887.56,1887.55,114.942]
["binance-futures","ETHUSDT",1742169715277,14.188,1887.56,1887.55,115.037]
["binance-futures","ETHUSDT",1742169715336,14.188,1887.56,1887.55,115.049]
["binance-futures","ETHUSDT",1742169715385,14.182,1887.56,1887.55,115.049]
["binance-futures","ETHUSDT",1742169715456,1.4,1887.73,1887.72,152.1]
["binance-futures","ETHUSDT",1742169715507,1.4,1887.73,1887.72,146.527]
["binance-futures","ETHUSDT",1742169715557,3.07,1887.73,1887.72,146.527]
["binance-futures","ETHUSDT",1742169715607,3.098,1887.73,1887.72,143.044]
["binance-futures","ETHUSDT",1742169715662,3.098,1887.73,1887.72,143.388]
["binance-futures","ETHUSDT",1742169715714,0.011,1887.87,1887.86,3.511]
["binance-futures","ETHUSDT",1742169715765,0.928,1887.88,1887.87,206.924]
["binance-futures","ETHUSDT",1742169715816,2.871,1887.88,1887.87,171.087]
["binance-futures","ETHUSDT",1742169715867,36.187,1887.88,1887.87,88.564]
["binance-futures","ETHUSDT",1742169715919,45.715,1887.88,1887.87,85.334]
["binance-futures","ETHUSDT",1742169716023,20.281,1887.88,1887.87,85.377]
["binance-futures","ETHUSDT",1742169716071,2.899,1887.88,1887.87,93.043]
["binance-futures","ETHUSDT",1742169716128,2.896,1887.88,1887.87,93.063]
["binance-futures","ETHUSDT",1742169716179,10.011,1887.99,1887.98,136.771]
["binance-futures","ETHUSDT",1742169716230,10.011,1887.99,1887.98,92.552]
["binance-futures","ETHUSDT",1742169716281,10.027,1887.99,1887.98,92.568]
["binance-futures","ETHUSDT",1742169716331,10.314,1887.99,1887.98,92.568]
["binance-futures","ETHUSDT",1742169716384,10.399,1887.99,1887.98,93.37]
["binance-futures","ETHUSDT",1742169716434,11.566,1887.99,1887.98,93.37]
["binance-futures","ETHUSDT",1742169716491,11.64,1887.99,1887.98,93.37]
["binance-futures","ETHUSDT",1742169716543,20.726,1887.99,1887.98,87.479]
["binance-futures","ETHUSDT",1742169716595,34.03,1887.99,1887.98,13.288]
["binance-futures","ETHUSDT",1742169716645,12.639,1887.99,1887.98,52.694]
["binance-futures","ETHUSDT",1742169716695,22.072,1887.99,1887.98,49.854]
["binance-futures","ETHUSDT",1742169716741,12.634,1887.99,1887.98,49.875]
["binance-futures","ETHUSDT",1742169716794,12.65,1887.99,1887.98,49.875]
["binance-futures","ETHUSDT",1742169716841,8.346,1887.99,1887.98,50.362]
["binance-futures","ETHUSDT",1742169716903,7.286,1887.99,1887.98,53.16]
["binance-futures","ETHUSDT",1742169716946,7.749,1887.99,1887.98,53.182]
["binance-futures","ETHUSDT",1742169717007,8.009,1887.99,1887.98,53.182]
["binance-futures","ETHUSDT",1742169717051,9.109,1887.99,1887.98,53.21]
["binance-futures","ETHUSDT",1742169717112,14.152,1887.99,1887.98,50.41]
["binance-futures","ETHUSDT",1742169717162,44.487,1887.99,1887.98,52.826]
["binance-futures","ETHUSDT",1742169717212,44.734,1887.99,1887.98,52.74]
["binance-futures","ETHUSDT",1742169717264,34.868,1887.99,1887.98,50.407]
["binance-futures","ETHUSDT",1742169717319,11.308,1887.99,1887.98,53.131]
["binance-futures","ETHUSDT",1742169717370,11.308,1887.99,1887.98,53.17]
["binance-futures","ETHUSDT",1742169717473,11.276,1887.99,1887.98,53.212]
["binance-futures","ETHUSDT",1742169717520,11.276,1887.99,1887.98,50.412]
["binance-futures","ETHUSDT",1742169717576,39.168,1888.28,1888.27,17.825]
["binance-futures","ETHUSDT",1742169717625,45.968,1888.28,1888.27,17.837]
["binance-futures","ETHUSDT",1742169717679,46.684,1888.28,1888.27,35.67]
["binance-futures","ETHUSDT",1742169717732,46.742,1888.28,1888.27,40.256]
["binance-futures","ETHUSDT",1742169717782,52.043,1888.28,1888.27,40.284]
["binance-futures","ETHUSDT",1742169717872,52.043,1888.28,1888.27,41.584]
["binance-futures","ETHUSDT",1742169717988,52.043,1888.28,1888.27,41.556]
["binance-futures","ETHUSDT",1742169718043,52.03,1888.28,1888.27,41.568]
["binance-futures","ETHUSDT",1742169718087,52.041,1888.28,1888.27,41.528]
["binance-futures","ETHUSDT",1742169718128,52.041,1888.28,1888.27,42.483]
["binance-futures","ETHUSDT",1742169718196,52.041,1888.28,1888.27,42.457]
["binance-futures","ETHUSDT",1742169718250,53.389,1888.28,1888.27,42.605]
["binance-futures","ETHUSDT",1742169718301,53.412,1888.28,1888.27,42.605]
["binance-futures","ETHUSDT",1742169718352,53.486,1888.28,1888.27,19.116]
["binance-futures","ETHUSDT",1742169718403,53.486,1888.28,1888.27,19.568]
["binance-futures","ETHUSDT",1742169718611,53.406,1888.28,1888.27,28.876]
["binance-futures","ETHUSDT",1742169718662,35.455,1888.28,1888.27,35.723]
["binance-futures","ETHUSDT",1742169718714,19.673,1888.28,1888.27,35.723]
["binance-futures","ETHUSDT",1742169718757,19.573,1888.28,1888.27,36.635]
["binance-futures","ETHUSDT",1742169718817,19.573,1888.28,1888.27,36.899]
["binance-futures","ETHUSDT",1742169718919,16.773,1888.28,1888.27,36.899]
["binance-futures","ETHUSDT",1742169718970,16.834,1888.28,1888.27,36.899]
["binance-futures","ETHUSDT",1742169719024,19.634,1888.28,1888.27,36.915]
["binance-futures","ETHUSDT",1742169719078,19.634,1888.28,1888.27,37.678]
["binance-futures","ETHUSDT",1742169719130,28.073,1888.28,1888.27,37.732]
["binance-futures","ETHUSDT",1742169719181,19.622,1888.28,1888.27,37.409]
["binance-futures","ETHUSDT",1742169719229,16.822,1888.28,1888.27,37.393]
["binance-futures","ETHUSDT",1742169719282,16.818,1888.28,1888.27,37.629]
["binance-futures","ETHUSDT",1742169719335,10.857,1888.28,1888.27,37.63]
["binance-futures","ETHUSDT",1742169719389,10.958,1888.28,1888.27,37.643]
["binance-futures","ETHUSDT",1742169719441,14.568,1888.28,1888.27,37.673]
["binance-futures","ETHUSDT",1742169719492,27.36,1888.28,1888.27,37.673]
["binance-futures","ETHUSDT",1742169719543,38.459,1888.28,1888.27,44.959]
["binance-futures","ETHUSDT",1742169719594,21.693,1888.28,1888.27,44.959]
["binance-futures","ETHUSDT",1742169719643,21.675,1888.28,1888.27,44.987]
["binance-futures","ETHUSDT",1742169719698,13.724,1888.28,1888.27,43.893]
["binance-futures","ETHUSDT",1742169719747,10.917,1888.28,1888.27,43.798]
["binance-futures","ETHUSDT",1742169719798,10.917,1888.28,1888.27,42.189]
["binance-futures","ETHUSDT",1742169719853,14.266,1888.28,1888.27,42.209]
["binance-futures","ETHUSDT",1742169719904,10.667,1888.28,1888.27,47.851]
["binance-futures","ETHUSDT",1742169719956,10.606,1888.28,1888.27,47.873]
["binance-futures","ETHUSDT",1742169720060,2.932,1888.49,1888.48,21.163]
["binance-futures","ETHUSDT",1742169720111,6.542,1888.49,1888.48,167.138]
["binance-futures","ETHUSDT",1742169720162,37.475,1888.49,1888.48,149.411]
["binance-futures","ETHUSDT",1742169720213,9.354,1888.49,1888.48,143.341]
["binance-futures","ETHUSDT",1742169720264,6.898,1888.49,1888.48,133.001]
["binance-futures","ETHUSDT",1742169720315,6.896,1888.49,1888.48,133.305]
["binance-futures","ETHUSDT",1742169720366,6.969,1888.49,1888.48,133.305]
["binance-futures","ETHUSDT",1742169720421,7.048,1888.49,1888.48,138.159]
["binance-futures","ETHUSDT",1742169720471,7.048,1888.49,1888.48,139.367]
["binance-futures","ETHUSDT",1742169720524,7.06,1888.49,1888.48,134.464]
["binance-futures","ETHUSDT",1742169720575,3.461,1888.49,1888.48,134.486]
["binance-futures","ETHUSDT",1742169720626,2.598,1888.61,1888.6,208.477]
["binance-futures","ETHUSDT",1742169720677,1.198,1888.61,1888.6,163.983]
["binance-futures","ETHUSDT",1742169720728,1.214,1888.61,1888.6,175.726]
["binance-futures","ETHUSDT",1742169720779,1.214,1888.61,1888.6,175.976]
["binance-futures","ETHUSDT",1742169720830,15.855,1888.75,1888.74,73.096]
["binance-futures","ETHUSDT",1742169720880,15.842,1888.75,1888.74,250.583]
["binance-futures","ETHUSDT",1742169720932,10.164,1888.75,1888.74,247.59]
["binance-futures","ETHUSDT",1742169720981,10.15,1888.75,1888.74,238.432]
["binance-futures","ETHUSDT",1742169721034,6.995,1888.76,1888.75,113.429]
["binance-futures","ETHUSDT",1742169721085,56.86,1888.84,1888.83,120.284]
["binance-futures","ETHUSDT",1742169721136,59.489,1888.84,1888.83,119.417]
["binance-futures","ETHUSDT",1742169721187,59.489,1888.84,1888.83,69.128]
["binance-futures","ETHUSDT",1742169721240,59.354,1888.84,1888.83,58.591]
["binance-futures","ETHUSDT",1742169721291,59.374,1888.84,1888.83,58.824]
["binance-futures","ETHUSDT",1742169721340,58.483,1888.84,1888.83,58.87]
["binance-futures","ETHUSDT",1742169721388,58.267,1888.84,1888.83,58.87]
["binance-futures","ETHUSDT",1742169721446,60.321,1888.84,1888.83,58.87]
["binance-futures","ETHUSDT",1742169721498,60.357,1888.84,1888.83,60.03]
["binance-futures","ETHUSDT",1742169721549,61.563,1888.84,1888.83,60.03]
["binance-futures","ETHUSDT",1742169721601,62.627,1888.84,1888.83,60.112]
["binance-futures","ETHUSDT",1742169721651,62.627,1888.84,1888.83,60.173]
["binance-futures","ETHUSDT",1742169721702,62.699,1888.84,1888.83,60.173]
["binance-futures","ETHUSDT",1742169721757,67.032,1888.84,1888.83,60.198]
["binance-futures","ETHUSDT",1742169721808,67.071,1888.84,1888.83,60.198]
["binance-futures","ETHUSDT",1742169721859,23.644,1888.84,1888.83,63.865]
["binance-futures","ETHUSDT",1742169721910,22.163,1888.84,1888.83,69.811]
["binance-futures","ETHUSDT",1742169721958,9.679,1888.84,1888.83,68.719]
["binance-futures","ETHUSDT",1742169722064,8.264,1888.84,1888.83,78.892]
["binance-futures","ETHUSDT",1742169722118,8.264,1888.84,1888.83,68.304]
["binance-futures","ETHUSDT",1742169722171,19.117,1888.98,1888.97,47.744]
["binance-futures","ETHUSDT",1742169722222,20.722,1888.98,1888.97,48.657]
["binance-futures","ETHUSDT",1742169722273,35.48,1888.98,1888.97,56.612]
["binance-futures","ETHUSDT",1742169722324,104.972,1888.98,1888.97,55.446]
["binance-futures","ETHUSDT",1742169722376,105.073,1888.98,1888.97,47.923]
["binance-futures","ETHUSDT",1742169722427,101.073,1888.98,1888.97,39.667]
["binance-futures","ETHUSDT",1742169722478,101.291,1888.98,1888.97,39.709]
["binance-futures","ETHUSDT",1742169722529,96.023,1888.98,1888.97,44.292]
["binance-futures","ETHUSDT",1742169722631,96.023,1888.98,1888.97,43.62]
["binance-futures","ETHUSDT",1742169722684,96.023,1888.98,1888.97,43.632]
["binance-futures","ETHUSDT",1742169722738,23.729,1889.18,1889.17,44.574]
["binance-futures","ETHUSDT",1742169722789,83.531,1889.33,1889.32,15.977]
["binance-futures","ETHUSDT",1742169722891,64.597,1889.19,1889.18,14.829]
["binance-futures","ETHUSDT",1742169722943,52.206,1889.19,1889.18,23.331]
["binance-futures","ETHUSDT",1742169722994,49.406,1889.19,1889.18,26.591]
["binance-futures","ETHUSDT",1742169723047,58.276,1889.19,1889.18,22.716]
["binance-futures","ETHUSDT",1742169723099,58.276,1889.19,1889.18,23.197]
["binance-futures","ETHUSDT",1742169723151,50.765,1889.19,1889.18,24.965]
["binance-futures","ETHUSDT",1742169723202,58.273,1889.19,1889.18,21.017]
["binance-futures","ETHUSDT",1742169723305,109.625,1889.12,1889.1,5.677]
["binance-futures","ETHUSDT",1742169723355,109.625,1889.12,1889.11,6.494]
["binance-futures","ETHUSDT",1742169723406,90.309,1889.12,1889.11,20.323]
["binance-futures","ETHUSDT",1742169723458,82.14,1889.12,1889.11,20.349]
["binance-futures","ETHUSDT",1742169723554,81.972,1889.12,1889.11,29.056]
["binance-futures","ETHUSDT",1742169723612,73.172,1889.12,1889.11,29.07]
["binance-futures","ETHUSDT",1742169723662,70.417,1889.12,1889.11,29.082]
["binance-futures","ETHUSDT",1742169723717,3.427,1889.12,1889.11,41.876]
["binance-futures","ETHUSDT",1742169723767,7.814,1889.12,1889.11,51.563]
["binance-futures","ETHUSDT",1742169723870,110.385,1889.01,1889.0,11.452]
["binance-futures","ETHUSDT",1742169723921,125.287,1888.96,1888.95,0.04]
["binance-futures","ETHUSDT",1742169723972,143.051,1888.93,1888.92,47.656]
["binance-futures","ETHUSDT",1742169724023,61.6,1888.93,1888.91,24.909]
["binance-futures","ETHUSDT",1742169724074,59.691,1888.92,1888.91,22.198]
["binance-futures","ETHUSDT",1742169724124,60.027,1888.92,1888.91,26.134]
["binance-futures","ETHUSDT",1742169724176,58.504,1888.92,1888.91,20.865]
["binance-futures","ETHUSDT",1742169724228,18.98,1888.92,1888.91,20.877]
["binance-futures","ETHUSDT",1742169724279,10.644,1888.92,1888.91,68.866]
["binance-futures","ETHUSDT",1742169724325,29.175,1888.92,1888.91,67.346]
["binance-futures","ETHUSDT",1742169724384,37.717,1888.92,1888.91,66.58]
["binance-futures","ETHUSDT",1742169724437,37.764,1888.92,1888.91,58.129]
["binance-futures","ETHUSDT",1742169724483,37.99,1888.92,1888.91,57.466]
["binance-futures","ETHUSDT",1742169724537,48.84,1888.92,1888.91,5.286]
["binance-futures","ETHUSDT",1742169724589,48.84,1888.92,1888.91,5.302]
["binance-futures","ETHUSDT",1742169724643,46.841,1888.92,1888.91,45.228]
["binance-futures","ETHUSDT",1742169724694,39.111,1888.92,1888.91,45.228]
["binance-futures","ETHUSDT",1742169724745,34.652,1888.92,1888.91,45.228]
["binance-futures","ETHUSDT",1742169724795,21.31,1888.92,1888.91,45.228]
["binance-futures","ETHUSDT",1742169724849,21.333,1888.92,1888.91,87.536]
["binance-futures","ETHUSDT",1742169724901,21.333,1888.92,1888.91,87.393]
["binance-futures","ETHUSDT",1742169724952,20.244,1888.92,1888.91,35.728]
["binance-futures","ETHUSDT",1742169725003,4.356,1888.92,1888.91,36.18]
["binance-futures","ETHUSDT",1742169725055,4.37,1888.92,1888.91,54.108]
["binance-futures","ETHUSDT",1742169725106,4.073,1888.92,1888.91,56.978]
["binance-futures","ETHUSDT",1742169725157,3.77,1888.92,1888.91,56.713]
["binance-futures","ETHUSDT",1742169725208,12.221,1888.92,1888.91,56.848]
["binance-futures","ETHUSDT",1742169725259,21.364,1888.92,1888.91,38.177]
["binance-futures","ETHUSDT",1742169725308,20.796,1888.92,1888.91,37.258]
["binance-futures","ETHUSDT",1742169725363,38.62,1888.92,1888.91,37.234]
["binance-futures","ETHUSDT",1742169725414,47.516,1888.92,1888.91,6.246]
["binance-futures","ETHUSDT",1742169725466,47.521,1888.92,1888.91,6.246]
["binance-futures","ETHUSDT",1742169725563,47.552,1888.92,1888.91,3.684]
["binance-futures","ETHUSDT",1742169725618,47.552,1888.92,1888.91,16.075]
["binance-futures","ETHUSDT",1742169725671,47.532,1888.92,1888.91,16.075]
["binance-futures","ETHUSDT",1742169725726,47.521,1888.92,1888.91,16.107]
["binance-futures","ETHUSDT",1742169725782,36.956,1888.92,1888.91,16.107]
["binance-futures","ETHUSDT",1742169725882,36.779,1888.92,1888.91,16.118]
["binance-futures","ETHUSDT",1742169726038,127.036,1888.55,1888.54,1.795]
["binance-futures","ETHUSDT",1742169726089,104.211,1888.53,1888.52,3.151]
["binance-futures","ETHUSDT",1742169726140,39.855,1888.53,1888.52,46.968]
["binance-futures","ETHUSDT",1742169726191,19.631,1888.53,1888.52,50.401]
["binance-futures","ETHUSDT",1742169726244,21.219,1888.53,1888.52,50.652]
["binance-futures","ETHUSDT",1742169726296,30.591,1888.53,1888.52,50.652]
["binance-futures","ETHUSDT",1742169726348,35.407,1888.53,1888.52,50.681]
["binance-futures","ETHUSDT",1742169726399,44.607,1888.53,1888.52,50.681]
["binance-futures","ETHUSDT",1742169726449,53.503,1888.53,1888.52,27.673]
["binance-futures","ETHUSDT",1742169726500,53.587,1888.53,1888.52,1.056]
["binance-futures","ETHUSDT",1742169726603,53.61,1888.53,1888.52,0.889]
["binance-futures","ETHUSDT",1742169726758,153.073,1888.41,1888.4,0.046]
["binance-futures","ETHUSDT",1742169726806,161.473,1888.41,1888.4,0.046]
["binance-futures","ETHUSDT",1742169726862,152.891,1888.41,1888.4,2.525]
["binance-futures","ETHUSDT",1742169726913,86.595,1888.41,1888.4,21.464]
["binance-futures","ETHUSDT",1742169726961,14.077,1888.41,1888.4,84.614]
["binance-futures","ETHUSDT",1742169727015,14.315,1888.41,1888.4,84.614]
["binance-futures","ETHUSDT",1742169727065,14.315,1888.41,1888.4,84.63]
["binance-futures","ETHUSDT",1742169727117,13.631,1888.41,1888.4,84.65]
["binance-futures","ETHUSDT",1742169727167,13.631,1888.41,1888.4,102.48]
["binance-futures","ETHUSDT",1742169727218,13.537,1888.41,1888.4,102.651]
["binance-futures","ETHUSDT",1742169727266,13.268,1888.41,1888.4,102.716]
["binance-futures","ETHUSDT",1742169727323,13.279,1888.41,1888.4,102.816]
["binance-futures","ETHUSDT",1742169727480,7.203,1888.53,1888.52,149.04]
["binance-futures","ETHUSDT",1742169727531,2.79,1888.53,1888.52,149.04]
["binance-futures","ETHUSDT",1742169727582,1.757,1888.53,1888.52,149.081]
["binance-futures","ETHUSDT",1742169727634,1.769,1888.53,1888.52,149.081]
["binance-futures","ETHUSDT",1742169727684,5.093,1888.53,1888.52,149.081]
["binance-futures","ETHUSDT",1742169727734,13.093,1888.53,1888.52,149.23]
["binance-futures","ETHUSDT",1742169727788,23.811,1888.53,1888.52,141.346]
["binance-futures","ETHUSDT",1742169727838,28.032,1888.53,1888.52,118.46]
["binance-futures","ETHUSDT",1742169727880,27.969,1888.53,1888.52,115.66]
["binance-futures","ETHUSDT",1742169727988,27.966,1888.53,1888.52,115.66]
["binance-futures","ETHUSDT",1742169728043,27.977,1888.53,1888.52,115.706]
["binance-futures","ETHUSDT",1742169728151,35.018,1888.53,1888.52,0.56]
["binance-futures","ETHUSDT",1742169728203,46.734,1888.53,1888.52,0.387]
["binance-futures","ETHUSDT",1742169728251,47.851,1888.53,1888.52,0.387]
["binance-futures","ETHUSDT",1742169728303,47.862,1888.53,1888.52,0.332]
["binance-futures","ETHUSDT",1742169728356,47.935,1888.53,1888.52,0.332]
["binance-futures","ETHUSDT",1742169728514,122.277,1888.38,1888.37,16.638]
["binance-futures","ETHUSDT",1742169728566,101.744,1888.38,1888.37,15.132]
["binance-futures","ETHUSDT",1742169728667,111.356,1888.38,1888.37,2.753]
["binance-futures","ETHUSDT",1742169728722,100.038,1888.34,1888.33,0.248]
["binance-futures","ETHUSDT",1742169728768,109.538,1888.34,1888.33,0.248]
["binance-futures","ETHUSDT",1742169728825,109.554,1888.34,1888.33,0.248]
["binance-futures","ETHUSDT",1742169728877,109.554,1888.34,1888.33,0.26]
["binance-futures","ETHUSDT",1742169728926,91.116,1888.34,1888.33,6.888]
["binance-futures","ETHUSDT",1742169728980,100.016,1888.34,1888.33,0.434]
["binance-futures","ETHUSDT",1742169729030,107.28,1888.34,1888.33,3.231]
["binance-futures","ETHUSDT",1742169729136,107.428,1888.27,1888.26,24.78]
["binance-futures","ETHUSDT",1742169729186,107.444,1888.27,1888.26,24.78]
["binance-futures","ETHUSDT",1742169729239,108.046,1888.27,1888.26,22.7]
["binance-futures","ETHUSDT",1742169729293,164.16,1888.19,1888.18,0.022]
["binance-futures","ETHUSDT",1742169729343,117.411,1888.17,1888.16,2.741]
["binance-futures","ETHUSDT",1742169729446,93.682,1888.0,1887.99,2.433]
["binance-futures","ETHUSDT",1742169729497,132.384,1887.96,1887.95,13.527]
["binance-futures","ETHUSDT",1742169750786,102.926,1887.79,1887.78,12.755]
["binance-futures","ETHUSDT",1742169804117,49.841,1887.84,1887.83,3.89]
["binance-futures","ETHUSDT",1742169825719,10.311,1888.88,1888.87,245.747]
["binance-futures","ETHUSDT",1742169875913,78.151,1889.19,1889.18,6.487]
["binance-futures","ETHUSDT",1742169938228,181.83,1890.05,1890.04,2.518]
["binance-futures","ETHUSDT",1742169958603,5.398,1889.83,1889.82,91.878]
["binance-futures","ETHUSDT",1742170013433,133.471,1889.74,1889.73,48.799]
["binance-futures","ETHUSDT",1742170033666,14.912,1889.91,1889.9,59.445]
["binance-futures","ETHUSDT",1742170100164,52.966,1892.25,1892.24,31.337]
["binance-futures","ETHUSDT",1742170144864,77.977,1892.01,1892.0,49.985]
["binance-futures","ETHUSDT",1742170163398,106.266,1891.21,1891.2,64.279]
["binance-futures","ETHUSDT",1742170218080,44.911,1890.74,1890.73,56.099]
["binance-futures","ETHUSDT",1742170283994,41.183,1890.07,1890.06,246.196]
["binance-futures","ETHUSDT",1742170307108,80.805,1890.35,1890.34,125.294]
["binance-futures","ETHUSDT",1742170364413,7.371,1888.92,1888.91,154.039]
["binance-futures","ETHUSDT",1742170383564,73.434,1887.44,1887.43,32.967]
["binance-futures","ETHUSDT",1742170440796,30.094,1887.8,1887.79,90.006]
["binance-futures","ETHUSDT",1742170520480,63.785,1887.3,1887.29,100.715]
["binance-futures","ETHUSDT",1742170530671,32.357,1886.85,1886.84,121.797]
["binance-futures","ETHUSDT",1742170583448,33.55,1888.66,1888.65,89.624]
["binance-futures","ETHUSDT",1742170649972,20.497,1887.31,1887.3,211.19]
["binance-futures","ETHUSDT",1742170660263,52.62,1887.01,1887.0,69.492]
["binance-futures","ETHUSDT",1742170727662,50.803,1886.45,1886.44,84.311]
["binance-futures","ETHUSDT",1742170748891,30.987,1886.8,1886.79,210.804]
["binance-futures","ETHUSDT",1742170804470,43.933,1888.17,1888.16,3.505]
["binance-futures","ETHUSDT",1742170869307,25.622,1888.87,1888.86,94.278]
["binance-futures","ETHUSDT",1742170892885,19.951,1889.01,1889.0,89.614]
["binance-futures","ETHUSDT",1742170948946,0.304,1889.17,1889.16,307.54]
["binance-futures","ETHUSDT",1742171015496,29.592,1890.2,1890.19,166.586]
["binance-futures","ETHUSDT",1742171026400,45.974,1890.1,1890.09,29.205]
["binance-futures","ETHUSDT",1742171091710,178.089,1891.07,1891.06,36.377]
["binance-futures","ETHUSDT",1742171110738,126.947,1890.97,1890.96,35.981]
["binance-futures","ETHUSDT",1742171164737,4.084,1890.85,1890.84,66.35]
["binance-futures","ETHUSDT",1742171230549,18.22,1891.48,1891.47,124.877]
["binance-futures","ETHUSDT",1742171251713,60.237,1890.86,1890.85,71.038]
["binance-futures","ETHUSDT",1742171323308,181.511,1892.11,1892.1,69.04]
["binance-futures","ETHUSDT",1742171370967,0.43,1892.49,1892.48,205.747]
["binance-futures","ETHUSDT",1742171381247,38.567,1892.78,1892.77,82.512]
["binance-futures","ETHUSDT",1742171443132,53.657,1893.0,1892.99,94.09]
["binance-futures","ETHUSDT",1742171461979,107.972,1893.88,1893.87,16.473]
["binance-futures","ETHUSDT",1742171514215,7.118,1894.58,1894.57,159.088]
["binance-futures","ETHUSDT",1742171575733,176.006,1895.87,1895.86,21.045]
["binance-futures","ETHUSDT",1742171585183,231.764,1895.48,1895.47,21.089]
["binance-futures","ETHUSDT",1742171651088,12.276,1900.0,1899.99,209.716]
["binance-futures","ETHUSDT",1742171659882,76.463,1900.01,1900.0,12.208]
["binance-futures","ETHUSDT",1742171708676,167.879,1897.71,1897.7,14.029]
["binance-futures","ETHUSDT",1742171767472,10.308,1899.42,1899.41,133.909]
["binance-futures","ETHUSDT",1742171785758,92.436,1899.4,1899.39,6.377]
["binance-futures","ETHUSDT",1742171837893,74.532,1897.73,1897.72,40.62]
["binance-futures","ETHUSDT",1742171899947,88.341,1896.95,1896.94,12.903]
["binance-futures","ETHUSDT",1742171910063,50.366,1897.0,1896.99,31.776]
["binance-futures","ETHUSDT",1742171972559,54.854,1896.01,1896.0,21.945]
["binance-futures","ETHUSDT",1742171995739,120.126,1895.51,1895.5,13.249]
["binance-futures","ETHUSDT",1742172044900,252.996,1895.0,1894.99,1.319]
["binance-futures","ETHUSDT",1742172108205,12.24,1895.08,1895.07,156.346]
["binance-futures","ETHUSDT",1742172161427,2.634,1896.45,1896.44,95.431]
["binance-futures","ETHUSDT",1742172181343,51.774,1896.4,1896.39,39.436]
["binance-futures","ETHUSDT",1742172241824,2.579,1897.95,1897.94,81.677]
["binance-futures","ETHUSDT",1742172251190,36.364,1897.69,1897.68,92.081]
["binance-futures","ETHUSDT",1742172312511,47.755,1898.45,1898.44,108.028]
["binance-futures","ETHUSDT",1742172332952,79.957,1899.36,1899.35,65.087]
["binance-futures","ETHUSDT",1742172400206,29.134,1902.01,1902.0,62.238]
["binance-futures","ETHUSDT",1742172440879,24.813,1902.55,1902.54,110.877]
["binance-futures","ETHUSDT",1742172450040,95.187,1902.17,1902.16,2.85]
["binance-futures","ETHUSDT",1742172512184,118.82,1901.33,1901.32,37.661]
["binance-futures","ETHUSDT",1742172577301,62.659,1900.59,1900.58,20.015]
["binance-futures","ETHUSDT",1742172587478,36.006,1901.3,1901.29,80.926]
["binance-futures","ETHUSDT",1742172652797,6.793,1901.73,1901.72,199.032]
["binance-futures","ETHUSDT",1742172675261,4.006,1902.04,1902.03,266.524]
["binance-futures","ETHUSDT",1742172724647,81.79,1903.88,1903.87,3.408]
["binance-futures","ETHUSDT",1742172755060,89.073,1903.76,1903.75,20.955]
["binance-futures","ETHUSDT",1742172797219,151.125,1902.86,1902.85,38.076]
["binance-futures","ETHUSDT",1742172861357,55.001,1905.45,1905.44,7.037]
["binance-futures","ETHUSDT",1742172922955,7.258,1902.94,1902.93,66.654]
["binance-futures","ETHUSDT",1742172932251,125.952,1903.13,1903.12,2.368]
["binance-futures","ETHUSDT",1742173000338,95.393,1902.32,1902.31,82.443]
["binance-futures","ETHUSDT",1742173055235,13.476,1901.52,1901.51,94.125]
["binance-futures","ETHUSDT",1742173075535,55.223,1901.4,1901.39,59.611]
["binance-futures","ETHUSDT",1742173143732,108.588,1901.25,1901.24,1.508]
["binance-futures","ETHUSDT",1742173151733,1.457,1901.09,1901.08,104.847]
["binance-futures","ETHUSDT",1742173218643,52.565,1901.15,1901.14,41.291]
["binance-futures","ETHUSDT",1742173240152,57.324,1901.86,1901.85,51.371]
["binance-futures","ETHUSDT",1742173289617,39.168,1907.95,1907.94,0.995]
["binance-futures","ETHUSDT",1742173347458,72.125,1905.62,1905.61,37.929]
["binance-futures","ETHUSDT",1742173400952,136.472,1905.45,1905.36,0.023]
["binance-futures","ETHUSDT",1742173419350,15.389,1905.8,1905.79,162.891]
["binance-futures","ETHUSDT",1742173478454,124.72,1907.49,1907.48,0.423]
["binance-futures","ETHUSDT",1742173505250,152.986,1906.31,1906.3,0.113]
["binance-futures","ETHUSDT",1742173549561,84.147,1906.01,1906.0,38.897]
["binance-futures","ETHUSDT",1742173569300,40.978,1906.25,1906.24,183.163]
["binance-futures","ETHUSDT",1742173621551,9.097,1904.65,1904.64,123.108]
["binance-futures","ETHUSDT",1742173686354,119.28,1905.02,1905.01,1.07]
["binance-futures","ETHUSDT",1742173742768,260.899,1904.59,1904.58,10.917]
["binance-futures","ETHUSDT",1742173763485,79.142,1904.66,1904.65,1.953]
["binance-futures","ETHUSDT",1742173827705,112.871,1904.24,1904.23,11.082]
["binance-futures","ETHUSDT",1742173837497,21.645,1903.98,1903.97,79.193]
["binance-futures","ETHUSDT",1742173910222,52.236,1903.88,1903.87,106.759]
["binance-futures","ETHUSDT",1742173953044,4.208,1902.73,1902.72,71.14]
["binance-futures","ETHUSDT",1742173972176,55.861,1901.9,1901.89,72.734]
["binance-futures","ETHUSDT",1742174030792,219.337,1900.7,1900.69,31.555]
["binance-futures","ETHUSDT",1742174078100,187.195,1899.26,1899.25,351.684]
["binance-futures","ETHUSDT",1742174099444,14.176,1899.91,1899.9,323.02]
["binance-futures","ETHUSDT",1742174162079,27.353,1900.35,1900.34,104.166]
["binance-futures","ETHUSDT",1742174171948,280.546,1899.48,1899.47,8.995]
["binance-futures","ETHUSDT",1742174229625,169.681,1897.41,1897.4,104.877]
["binance-futures","ETHUSDT",1742174266309,147.243,1898.71,1898.7,375.963]
["binance-futures","ETHUSDT",1742174299545,2.548,1900.63,1900.62,295.98]
["binance-futures","ETHUSDT",1742174362335,311.223,1898.25,1898.24,1.657]
["binance-futures","ETHUSDT",1742174372124,44.169,1897.82,1897.81,236.52]
["binance-futures","ETHUSDT",1742174433650,13.307,1897.79,1897.78,105.528]
["binance-futures","ETHUSDT",1742174484642,101.941,1897.86,1897.85,33.522]
["binance-futures","ETHUSDT",1742174506728,218.466,1896.64,1896.63,3.791]
["binance-futures","ETHUSDT",1742174569854,233.645,1896.44,1896.43,42.162]
["binance-futures","ETHUSDT",1742174624241,0.313,1898.16,1898.15,156.186]
["binance-futures","ETHUSDT",1742174662946,229.119,1898.53,1898.52,9.571]
["binance-futures","ETHUSDT",1742174708171,254.635,1898.38,1898.37,6.691]
["binance-futures","ETHUSDT",1742174719728,168.386,1898.38,1898.37,35.933]
["binance-futures","ETHUSDT",1742174783406,37.267,1898.23,1898.22,78.076]
["binance-futures","ETHUSDT",1742174837939,48.95,1897.79,1897.78,53.445]
["binance-futures","ETHUSDT",1742174859818,39.477,1898.0,1897.99,41.14]
["binance-futures","ETHUSDT",1742174926036,0.752,1897.37,1897.36,198.221]
["binance-futures","ETHUSDT",1742174984395,234.466,1896.97,1896.96,8.508]
["binance-futures","ETHUSDT",1742175017432,38.613,1897.08,1897.07,57.844]
["binance-futures","ETHUSDT",1742175067819,68.212,1897.79,1897.78,35.544]
["binance-futures","ETHUSDT",1742175077990,36.177,1897.1,1897.09,54.739]
["binance-futures","ETHUSDT",1742175140290,37.266,1898.51,1898.5,12.948]
["binance-futures","ETHUSDT",1742175193577,35.056,1899.62,1899.61,92.735]
["binance-futures","ETHUSDT",1742175212214,82.522,1900.43,1900.42,57.759]
["binance-futures","ETHUSDT",1742175275057,30.951,1900.53,1900.52,62.408]
["binance-futures","ETHUSDT",1742175330023,90.68,1900.01,1900.0,34.381]
["binance-futures","ETHUSDT",1742175350865,208.506,1900.01,1900.0,27.717]
["binance-futures","ETHUSDT",1742175387159,66.648,1902.07,1902.06,23.935]
["binance-futures","ETHUSDT",1742175422099,98.826,1900.21,1900.2,38.062]
["binance-futures","ETHUSDT",1742175488011,28.509,1899.81,1899.8,200.196]
["binance-futures","ETHUSDT",1742175546707,6.234,1899.42,1899.41,71.427]
["binance-futures","ETHUSDT",1742175568256,2.141,1899.74,1899.73,201.029]
["binance-futures","ETHUSDT",1742175635379,55.376,1899.91,1899.9,30.853]
["binance-futures","ETHUSDT",1742175689982,8.266,1901.15,1901.14,92.284]
["binance-futures","ETHUSDT",1742175711108,67.824,1901.41,1901.4,64.276]
["binance-futures","ETHUSDT",1742175762146,28.807,1902.21,1902.2,76.278]
["binance-futures","ETHUSDT",1742175802104,42.532,1901.4,1901.39,109.655]
["binance-futures","ETHUSDT",1742175848623,51.1,1901.89,1901.88,84.793]
["binance-futures","ETHUSDT",1742175904661,26.792,1901.99,1901.98,48.569]
["binance-futures","ETHUSDT",1742175923564,32.913,1903.5,1903.49,82.787]
["binance-futures","ETHUSDT",1742175972292,27.256,1905.2,1905.19,40.0]
["binance-futures","ETHUSDT",1742175991532,68.002,1905.5,1905.49,36.48]
["binance-futures","ETHUSDT",1742176048108,6.139,1907.5,1907.49,34.224]
["binance-futures","ETHUSDT",1742176098375,7.636,1905.77,1905.76,217.468]
["binance-futures","ETHUSDT",1742176118325,48.569,1905.02,1905.01,59.873]
["binance-futures","ETHUSDT",1742176196503,204.083,1904.39,1904.38,21.008]
["binance-futures","ETHUSDT",1742176238450,75.464,1905.03,1905.02,21.935]
["binance-futures","ETHUSDT",1742176260928,63.839,1905.01,1905.0,88.996]
["binance-futures","ETHUSDT",1742176315085,87.162,1903.33,1903.32,63.484]
["binance-futures","ETHUSDT",1742176335099,130.775,1903.81,1903.8,29.588]
["binance-futures","ETHUSDT",1742176401263,105.181,1903.74,1903.73,17.513]
["binance-futures","ETHUSDT",1742176459440,83.835,1903.71,1903.7,20.969]
["binance-futures","ETHUSDT",1742176482448,180.381,1904.05,1904.04,23.93]
["binance-futures","ETHUSDT",1742176556038,167.082,1903.2,1903.19,64.517]
["binance-futures","ETHUSDT",1742176610651,29.088,1903.08,1903.07,58.724]
["binance-futures","ETHUSDT",1742176632695,55.94,1903.0,1902.99,80.707]
["binance-futures","ETHUSDT",1742176692112,8.73,1902.9,1902.89,78.09]
["binance-futures","ETHUSDT",1742176712578,175.619,1901.81,1901.8,4.507]
["binance-futures","ETHUSDT",1742176782549,17.564,1902.47,1902.46,208.803]
["binance-futures","ETHUSDT",1742176839141,173.808,1902.09,1902.08,52.759]
["binance-futures","ETHUSDT",1742176860668,70.488,1902.51,1902.5,26.685]
["binance-futures","ETHUSDT",1742176916154,62.433,1902.0,1901.99,141.942]
["binance-futures","ETHUSDT",1742176955561,40.844,1901.65,1901.64,115.828]
["binance-futures","ETHUSDT",1742176997437,198.579,1900.5,1900.49,4.49]
["binance-futures","ETHUSDT",1742177049316,69.903,1901.86,1901.85,56.494]
["binance-futures","ETHUSDT",1742177070086,67.177,1901.4,1901.39,31.8]
["binance-futures","ETHUSDT",1742177132398,73.959,1903.84,1903.83,90.468]
["binance-futures","ETHUSDT",1742177185319,50.096,1903.5,1903.49,111.807]
["binance-futures","ETHUSDT",1742177206830,51.755,1904.88,1904.87,11.438]
["binance-futures","ETHUSDT",1742177260766,2.026,1905.09,1905.08,119.052]
["binance-futures","ETHUSDT",1742177326418,73.178,1904.11,1904.1,9.906]
["binance-futures","ETHUSDT",1742177359145,46.438,1904.1,1904.09,89.96]
["binance-futures","ETHUSDT",1742177400996,69.047,1905.2,1905.19,9.504]
["binance-futures","ETHUSDT",1742177420478,90.893,1905.31,1905.3,35.908]
["binance-futures","ETHUSDT",1742177490305,90.972,1904.77,1904.76,51.007]
["binance-futures","ETHUSDT",1742177544109,67.3,1906.72,1906.71,19.104]
["binance-futures","ETHUSDT",1742177566254,7.92,1906.38,1906.37,212.207]
["binance-futures","ETHUSDT",1742177622853,33.242,1905.45,1905.44,83.763]
["binance-futures","ETHUSDT",1742177688833,16.271,1903.2,1903.19,157.317]
["binance-futures","ETHUSDT",1742177708620,14.399,1903.13,1903.12,173.78]
["binance-futures","ETHUSDT",1742177746664,16.357,1902.09,1902.08,92.735]
["binance-futures","ETHUSDT",1742177777584,96.547,1901.47,1901.46,13.248]
["binance-futures","ETHUSDT",1742177830566,49.91,1901.13,1901.12,43.89]
["binance-futures","ETHUSDT",1742177895521,71.48,1900.8,1900.79,24.622]
["binance-futures","ETHUSDT",1742177915944,6.956,1901.5,1901.49,110.157]
["binance-futures","ETHUSDT",1742177968522,32.356,1902.79,1902.78,56.242]
["binance-futures","ETHUSDT",1742177989987,57.843,1903.01,1903.0,28.161]
["binance-futures","ETHUSDT",1742178057954,29.44,1901.77,1901.76,69.78]
["binance-futures","ETHUSDT",1742178089201,29.795,1902.1,1902.09,52.166]
["binance-futures","ETHUSDT",1742178133705,3.398,1902.24,1902.23,41.962]
["binance-futures","ETHUSDT",1742178192478,4.698,1903.43,1903.42,81.301]
["binance-futures","ETHUSDT",1742178258640,72.759,1904.83,1904.82,37.295]
["binance-futures","ETHUSDT",1742178280383,36.317,1904.29,1904.28,36.239]
["binance-futures","ETHUSDT",1742178339016,2.324,1905.07,1905.06,211.72]
["binance-futures","ETHUSDT",1742178362088,22.506,1905.0,1904.99,165.175]
["binance-futures","ETHUSDT",1742178417381,31.963,1905.47,1905.46,82.624]
["binance-futures","ETHUSDT",1742178489048,61.65,1906.26,1906.25,24.839]
["binance-futures","ETHUSDT",1742178525017,18.261,1906.77,1906.76,165.604]
["binance-futures","ETHUSDT",1742178566333,14.277,1905.99,1905.98,108.445]
["binance-futures","ETHUSDT",1742178622640,60.438,1909.82,1909.81,28.385]
["binance-futures","ETHUSDT",1742178641095,167.011,1910.13,1910.12,7.74]
["binance-futures","ETHUSDT",1742178693011,90.833,1908.29,1908.28,30.263]
["binance-futures","ETHUSDT",1742178712611,14.627,1908.11,1908.1,103.25]
["binance-futures","ETHUSDT",1742178766148,2.194,1907.81,1907.8,71.65]
["binance-futures","ETHUSDT",1742178830280,84.521,1906.31,1906.3,35.246]
["binance-futures","ETHUSDT",1742178851419,61.226,1906.53,1906.52,4.381]
["binance-futures","ETHUSDT",1742178894408,12.066,1907.87,1907.86,75.683]
["binance-futures","ETHUSDT",1742178975278,21.031,1906.1,1906.09,103.261]
["binance-futures","ETHUSDT",1742178997187,16.695,1906.41,1906.4,70.592]
["binance-futures","ETHUSDT",1742179053307,57.862,1906.5,1906.49,158.197]
["binance-futures","ETHUSDT",1742179075907,110.754,1906.56,1906.55,62.601]
["binance-futures","ETHUSDT",1742179132307,77.479,1906.92,1906.91,37.447]
["binance-futures","ETHUSDT",1742179197153,6.777,1907.79,1907.78,59.674]
["binance-futures","ETHUSDT",1742179217742,33.282,1907.44,1907.43,44.041]
["binance-futures","ETHUSDT",1742179270908,81.812,1909.44,1909.43,6.063]
["binance-futures","ETHUSDT",1742179315025,45.212,1908.07,1908.06,5.139]
["binance-futures","ETHUSDT",1742179346980,1.667,1908.55,1908.54,40.706]
["binance-futures","ETHUSDT",1742179410990,1.309,1908.68,1908.67,68.063]
["binance-futures","ETHUSDT",1742179433049,47.657,1909.0,1908.99,155.35]
["binance-futures","ETHUSDT",1742179487683,53.058,1909.29,1909.28,19.586]
["binance-futures","ETHUSDT",1742179552017,144.475,1909.63,1909.62,1.847]
["binance-futures","ETHUSDT",1742179571737,141.138,1909.3,1909.29,0.646]
["binance-futures","ETHUSDT",1742179623547,33.161,1908.28,1908.27,47.152]
["binance-futures","ETHUSDT",1742179642793,33.516,1908.21,1908.2,47.494]
["binance-futures","ETHUSDT",1742179693227,94.984,1906.21,1906.2,46.929]
["binance-futures","ETHUSDT",1742179762182,130.705,1905.37,1905.36,8.364]
["binance-futures","ETHUSDT",1742179781271,41.177,1904.59,1904.58,22.375]
["binance-futures","ETHUSDT",1742179833084,31.184,1904.9,1904.89,98.3]
["binance-futures","ETHUSDT",1742179896662,42.079,1906.27,1906.26,98.097]
["binance-futures","ETHUSDT",1742179917657,6.554,1905.71,1905.7,129.328]
["binance-futures","ETHUSDT",1742179973004,33.432,1906.21,1906.2,56.165]
["binance-futures","ETHUSDT",1742179994068,52.409,1906.43,1906.42,0.281]
["binance-futures","ETHUSDT",1742180081930,38.798,1905.94,1905.93,14.955]
["binance-futures","ETHUSDT",1742180115379,12.338,1906.36,1906.35,118.527]
["binance-futures","ETHUSDT",1742180137126,52.094,1906.36,1906.35,37.147]
["binance-futures","ETHUSDT",1742180190035,50.435,1908.36,1908.35,56.334]
["binance-futures","ETHUSDT",1742180253715,0.012,1908.11,1908.1,47.006]
["binance-futures","ETHUSDT",1742180264725,28.42,1908.61,1908.6,63.07]
["binance-futures","ETHUSDT",1742180331600,69.988,1907.79,1907.78,41.552]
["binance-futures","ETHUSDT",1742180353469,20.037,1907.79,1907.78,98.058]
["binance-futures","ETHUSDT",1742180411935,91.293,1907.67,1907.66,4.697]
["binance-futures","ETHUSDT",1742180453613,0.482,1908.38,1908.37,83.216]
["binance-futures","ETHUSDT",1742180493518,17.698,1909.39,1909.38,84.209]
["binance-futures","ETHUSDT",1742180544229,173.772,1909.79,1909.78,4.021]
["binance-futures","ETHUSDT",1742180609196,57.498,1909.77,1909.76,93.156]
["binance-futures","ETHUSDT",1742180618332,22.568,1910.75,1910.74,122.24]
["binance-futures","ETHUSDT",1742180682499,75.678,1908.88,1908.87,13.368]
["binance-futures","ETHUSDT",1742180702230,12.365,1907.8,1907.79,152.17]
["binance-futures","ETHUSDT",1742180755546,49.424,1908.95,1908.94,53.028]
["binance-futures","ETHUSDT",1742180819501,0.197,1908.75,1908.74,121.007]
["binance-futures","ETHUSDT",1742180868589,155.756,1910.44,1910.43,8.307]
["binance-futures","ETHUSDT",1742180891529,9.816,1910.62,1910.61,48.019]
["binance-futures","ETHUSDT",1742180948600,149.528,1911.73,1911.72,20.89]
["binance-futures","ETHUSDT",1742180957578,6.552,1911.91,1911.9,73.203]
["binance-futures","ETHUSDT",1742181022551,75.884,1911.32,1911.31,6.431]
["binance-futures","ETHUSDT",1742181042264,35.396,1911.3,1911.29,187.438]
["binance-futures","ETHUSDT",1742181098751,31.963,1910.41,1910.4,45.746]
["binance-futures","ETHUSDT",1742181161449,71.37,1912.05,1912.04,222.668]
["binance-futures","ETHUSDT",1742181172218,13.639,1911.24,1911.23,118.273]
["binance-futures","ETHUSDT",1742181223688,3.677,1912.65,1912.64,157.846]
["binance-futures","ETHUSDT",1742181295886,12.692,1913.43,1913.42,182.244]
["binance-futures","ETHUSDT",1742181305088,3.708,1913.76,1913.75,184.18]
["binance-futures","ETHUSDT",1742181361562,131.799,1912.13,1912.12,0.579]
["binance-futures","ETHUSDT",1742181380266,4.279,1912.05,1912.04,100.145]
["binance-futures","ETHUSDT",1742181430040,35.512,1911.64,1911.63,133.683]
["binance-futures","ETHUSDT",1742181493020,38.18,1912.59,1912.58,80.997]
["binance-futures","ETHUSDT",1742181503571,28.154,1912.31,1912.3,79.02]
["binance-futures","ETHUSDT",1742181545023,38.937,1910.77,1910.76,20.01]
["binance-futures","ETHUSDT",1742181585234,56.824,1910.9,1910.89,4.995]
["binance-futures","ETHUSDT",1742181639073,37.173,1909.91,1909.9,59.954]
["binance-futures","ETHUSDT",1742181702294,60.036,1909.01,1909.0,195.915]
["binance-futures","ETHUSDT",1742181755386,3.93,1910.5,1910.49,72.615]
["binance-futures","ETHUSDT",1742181774943,29.437,1909.37,1909.36,60.292]
["binance-futures","ETHUSDT",1742181837788,39.37,1909.37,1909.36,54.7]
["binance-futures","ETHUSDT",1742181848299,1.51,1909.46,1909.45,77.521]
["binance-futures","ETHUSDT",1742181916789,4.292,1908.65,1908.64,56.273]
["binance-futures","ETHUSDT",1742181953726,13.909,1908.63,1908.62,64.533]
["binance-futures","ETHUSDT",1742181993618,40.665,1908.96,1908.95,30.59]
["binance-futures","ETHUSDT",1742182059270,185.588,1908.81,1908.8,0.511]
["binance-futures","ETHUSDT",1742182114376,45.02,1908.22,1908.21,9.029]
["binance-futures","ETHUSDT",1742182138470,45.04,1908.01,1908.0,90.719]
["binance-futures","ETHUSDT",1742182211231,53.249,1908.1,1908.09,30.59]
["binance-futures","ETHUSDT",1742182222022,3.692,1908.11,1908.1,96.746]
["binance-futures","ETHUSDT",1742182286198,88.919,1908.7,1908.69,12.328]
["binance-futures","ETHUSDT",1742182343018,177.529,1908.31,1908.3,7.54]
["binance-futures","ETHUSDT",1742182352532,6.866,1908.7,1908.69,164.48]
["binance-futures","ETHUSDT",1742182428070,174.684,1908.01,1908.0,0.711]
["binance-futures","ETHUSDT",1742182438632,39.615,1907.38,1907.37,37.577]
["binance-futures","ETHUSDT",1742182503358,44.578,1907.24,1907.23,52.349]
["binance-futures","ETHUSDT",1742182567046,104.252,1907.31,1907.3,18.785]
["binance-futures","ETHUSDT",1742182577035,63.642,1907.03,1907.02,42.59]
["binance-futures","ETHUSDT",1742182640403,3.739,1906.27,1906.26,143.417]
["binance-futures","ETHUSDT",1742182693508,45.704,1905.8,1905.79,37.858]
["binance-futures","ETHUSDT",1742182713210,48.276,1907.3,1907.29,121.029]
["binance-futures","ETHUSDT",1742182756368,134.539,1908.21,1908.2,7.515]
["binance-futures","ETHUSDT",1742182785948,44.943,1908.3,1908.29,73.506]
["binance-futures","ETHUSDT",1742182858533,45.063,1908.82,1908.81,63.924]
["binance-futures","ETHUSDT",1742182926375,91.912,1908.01,1908.0,9.271]
["binance-futures","ETHUSDT",1742182936920,1.064,1907.77,1907.76,204.508]
["binance-futures","ETHUSDT",1742183003257,42.892,1908.38,1908.37,35.448]
["binance-futures","ETHUSDT",1742183059964,15.669,1908.49,1908.48,46.505]
["binance-futures","ETHUSDT",1742183082177,55.964,1908.9,1908.89,44.626]
["binance-futures","ETHUSDT",1742183145547,66.362,1911.03,1911.02,57.597]
["binance-futures","ETHUSDT",1742183197579,109.094,1909.57,1909.56,29.587]
["binance-futures","ETHUSDT",1742183222007,25.991,1909.76,1909.75,40.617]
["binance-futures","ETHUSDT",1742183279818,147.12,1909.63,1909.62,3.115]
["binance-futures","ETHUSDT",1742183303574,102.122,1909.01,1909.0,20.781]
["binance-futures","ETHUSDT",1742183371579,96.901,1908.91,1908.9,30.857]
["binance-futures","ETHUSDT",1742183429314,40.478,1909.38,1909.37,34.618]
["binance-futures","ETHUSDT",1742183450598,56.194,1908.43,1908.42,0.807]
["binance-futures","ETHUSDT",1742183516309,121.678,1907.22,1907.21,2.658]
["binance-futures","ETHUSDT",1742183556505,38.909,1906.85,1906.84,46.235]
["binance-futures","ETHUSDT",1742183590369,28.865,1907.0,1906.99,173.402]
["binance-futures","ETHUSDT",1742183641139,0.748,1908.47,1908.46,70.693]
["binance-futures","ETHUSDT",1742183660675,89.541,1909.22,1909.21,12.55]
["binance-futures","ETHUSDT",1742183726594,67.649,1910.69,1910.68,113.174]
["binance-futures","ETHUSDT",1742183779206,163.414,1910.27,1910.26,50.029]
["binance-futures","ETHUSDT",1742183801009,12.784,1910.65,1910.64,164.517]
["binance-futures","ETHUSDT",1742183868798,79.94,1909.86,1909.85,4.711]
["binance-futures","ETHUSDT",1742183879891,120.423,1909.52,1909.51,2.224]
["binance-futures","ETHUSDT",1742183927885,37.486,1908.43,1908.42,73.898]
["binance-futures","ETHUSDT",1742184006453,35.731,1908.8,1908.79,158.635]
["binance-futures","ETHUSDT",1742184024732,28.707,1909.86,1909.85,119.938]
["binance-futures","ETHUSDT",1742184090086,2.276,1908.56,1908.55,141.865]
["binance-futures","ETHUSDT",1742184144735,12.525,1908.62,1908.61,178.975]
["binance-futures","ETHUSDT",1742184166177,57.6,1909.5,1909.49,73.216]
["binance-futures","ETHUSDT",1742184218507,65.814,1910.45,1910.44,83.812]
["binance-futures","ETHUSDT",1742184236986,84.846,1911.91,1911.9,12.083]
["binance-futures","ETHUSDT",1742184298433,10.113,1911.52,1911.51,82.804]
["binance-futures","ETHUSDT",1742184347404,46.513,1911.22,1911.21,56.852]
["binance-futures","ETHUSDT",1742184370996,206.029,1911.57,1911.56,3.242]
["binance-futures","ETHUSDT",1742184433675,3.3,1910.38,1910.37,117.2]
["binance-futures","ETHUSDT",1742184444001,56.131,1910.01,1910.0,54.81]
["binance-futures","ETHUSDT",1742184511837,7.093,1909.46,1909.45,61.651]
["binance-futures","ETHUSDT",1742184568170,7.206,1908.52,1908.51,88.645]
["binance-futures","ETHUSDT",1742184591724,84.025,1908.84,1908.83,12.455]
["binance-futures","ETHUSDT",1742184661629,18.847,1908.01,1908.0,51.265]
["binance-futures","ETHUSDT",1742184714683,39.015,1906.42,1906.41,33.025]
["binance-futures","ETHUSDT",1742184723351,39.698,1906.06,1906.05,24.896]
["binance-futures","ETHUSDT",1742184788519,25.154,1906.8,1906.79,31.941]
["binance-futures","ETHUSDT",1742184810718,33.26,1906.38,1906.37,57.97]
["binance-futures","ETHUSDT",1742184881178,43.906,1906.75,1906.74,35.893]
["binance-futures","ETHUSDT",1742184938503,86.565,1906.87,1906.86,30.012]
["binance-futures","ETHUSDT",1742184960131,45.229,1908.11,1908.1,64.202]
["binance-futures","ETHUSDT",1742185028776,117.06,1908.06,1908.05,15.819]
["binance-futures","ETHUSDT",1742185086653,14.106,1907.02,1907.01,110.824]
["binance-futures","ETHUSDT",1742185135859,109.759,1906.59,1906.58,10.585]
["binance-futures","ETHUSDT",1742185164844,63.016,1907.16,1907.15,39.733]
["binance-futures","ETHUSDT",1742185186416,52.354,1907.7,1907.69,21.23]
["binance-futures","ETHUSDT",1742185255262,87.307,1908.51,1908.5,58.122]
["binance-futures","ETHUSDT",1742185312969,31.736,1908.03,1908.02,70.197]
["binance-futures","ETHUSDT",1742185333352,26.921,1908.78,1908.77,106.002]
["binance-futures","ETHUSDT",1742185405279,119.572,1907.63,1907.62,60.97]
["binance-futures","ETHUSDT",1742185458373,58.739,1904.77,1904.76,1.483]
["binance-futures","ETHUSDT",1742185478167,11.473,1904.6,1904.59,131.807]
["binance-futures","ETHUSDT",1742185529862,33.506,1903.2,1903.19,50.008]
["binance-futures","ETHUSDT",1742185550709,54.552,1904.43,1904.42,26.544]
["binance-futures","ETHUSDT",1742185618359,56.572,1904.84,1904.83,105.963]
["binance-futures","ETHUSDT",1742185675588,105.823,1904.8,1904.79,16.358]
["binance-futures","ETHUSDT",1742185696352,52.949,1904.96,1904.95,30.127]
["binance-futures","ETHUSDT",1742185754305,47.088,1905.93,1905.92,66.329]
["binance-futures","ETHUSDT",1742185822740,11.023,1905.51,1905.5,56.351]
["binance-futures","ETHUSDT",1742185844193,84.195,1906.0,1905.99,22.726]
["binance-futures","ETHUSDT",1742185901705,28.327,1906.88,1906.87,188.693]
["binance-futures","ETHUSDT",1742185957951,218.042,1905.85,1905.84,5.203]
["binance-futures","ETHUSDT",1742185989770,181.589,1905.2,1905.19,1.928]
["binance-futures","ETHUSDT",1742186047119,70.426,1905.64,1905.63,33.978]
["binance-futures","ETHUSDT",1742186068249,1.747,1906.89,1906.88,172.425]
["binance-futures","ETHUSDT",1742186123399,5.531,1907.55,1907.54,76.194]
["binance-futures","ETHUSDT",1742186145694,50.488,1906.95,1906.94,38.01]
["binance-futures","ETHUSDT",1742186219556,145.541,1906.28,1906.27,58.631]
["binance-futures","ETHUSDT",1742186274536,54.472,1905.05,1905.04,53.369]
["binance-futures","ETHUSDT",1742186295610,37.372,1905.27,1905.26,55.626]
["binance-futures","ETHUSDT",1742186361800,46.157,1904.97,1904.96,62.284]
["binance-futures","ETHUSDT",1742186423054,58.427,1905.34,1905.33,19.332]
["binance-futures","ETHUSDT",1742186445929,56.564,1904.51,1904.5,14.136]
["binance-futures","ETHUSDT",1742186500644,3.036,1905.76,1905.75,60.956]
["binance-futures","ETHUSDT",1742186521228,38.324,1906.47,1906.46,20.804]
["binance-futures","ETHUSDT",1742186590403,117.037,1906.11,1906.1,44.967]
["binance-futures","ETHUSDT",1742186647078,89.829,1905.13,1905.12,64.985]
["binance-futures","ETHUSDT",1742186669324,48.435,1904.88,1904.87,32.44]
["binance-futures","ETHUSDT",1742186725225,35.93,1905.53,1905.52,45.125]
["binance-futures","ETHUSDT",1742186793499,5.938,1906.5,1906.49,106.071]
["binance-futures","ETHUSDT",1742186815539,2.439,1906.39,1906.38,53.331]
["binance-futures","ETHUSDT",1742186873758,53.172,1904.49,1904.48,7.544]
["binance-futures","ETHUSDT",1742186894668,172.747,1904.01,1904.0,51.771]
["binance-futures","ETHUSDT",1742186960384,40.424,1903.06,1903.05,48.888]
["binance-futures","ETHUSDT",1742187017546,45.99,1903.92,1903.91,34.973]
["binance-futures","ETHUSDT",1742187039084,89.928,1903.13,1903.12,42.985]
["binance-futures","ETHUSDT",1742187093290,160.858,1902.72,1902.71,28.447]
["binance-futures","ETHUSDT",1742187147072,44.471,1902.66,1902.65,21.515]
["binance-futures","ETHUSDT",1742187177819,112.502,1903.61,1903.6,8.587]
["binance-futures","ETHUSDT",1742187236060,75.083,1902.51,1902.5,14.944]
["binance-futures","ETHUSDT",1742187257546,33.339,1903.14,1903.13,151.525]
["binance-futures","ETHUSDT",1742187316526,0.193,1903.9,1903.89,122.395]
["binance-futures","ETHUSDT",1742187386768,143.282,1903.36,1903.35,3.307]
["binance-futures","ETHUSDT",1742187410247,50.317,1902.75,1902.74,34.426]
["binance-futures","ETHUSDT",1742187468509,64.644,1903.67,1903.66,29.469]
["binance-futures","ETHUSDT",1742187543186,42.818,1903.59,1903.58,39.625]
["binance-futures","ETHUSDT",1742187546179,8.691,1903.59,1903.58,39.151]
["binance-futures","ETHUSDT",1742187624246,3.359,1904.21,1904.2,90.269]
["binance-futures","ETHUSDT",1742187647954,10.812,1904.25,1904.24,87.804]
["binance-futures","ETHUSDT",1742187706278,261.583,1903.95,1903.94,20.186]
["binance-futures","ETHUSDT",1742187768789,45.718,1902.21,1902.2,60.725]
["binance-futures","ETHUSDT",1742187789336,79.314,1902.15,1902.14,61.411]
["binance-futures","ETHUSDT",1742187842068,0.865,1901.15,1901.14,193.328]
["binance-futures","ETHUSDT",1742187905298,35.863,1901.28,1901.27,55.943]
["binance-futures","ETHUSDT",1742187926039,47.058,1901.76,1901.75,83.562]
["binance-futures","ETHUSDT",1742187979518,11.538,1901.71,1901.7,132.417]
["binance-futures","ETHUSDT",1742188001793,68.184,1902.53,1902.52,27.937]
["binance-futures","ETHUSDT",1742188058519,10.506,1901.36,1901.35,79.973]
["binance-futures","ETHUSDT",1742188124493,2.926,1900.43,1900.42,76.871]
["binance-futures","ETHUSDT",1742188144984,42.744,1901.01,1901.0,62.214]
["binance-futures","ETHUSDT",1742188205143,151.708,1900.6,1900.59,58.035]
["binance-futures","ETHUSDT",1742188225655,0.642,1902.0,1901.99,160.762]
["binance-futures","ETHUSDT",1742188283784,248.911,1900.65,1900.64,8.076]
["binance-futures","ETHUSDT",1742188345452,9.27,1898.77,1898.76,84.913]
["binance-futures","ETHUSDT",1742188395883,16.182,1899.61,1899.6,44.221]
["binance-futures","ETHUSDT",1742188415075,72.631,1899.61,1899.6,35.874]
["binance-futures","ETHUSDT",1742188475683,55.811,1898.56,1898.55,16.476]
["binance-futures","ETHUSDT",1742188496236,209.89,1898.75,1898.74,14.661]
["binance-futures","ETHUSDT",1742188549862,84.374,1898.62,1898.61,44.268]
["binance-futures","ETHUSDT",1742188570980,68.931,1898.76,1898.75,35.978]
["binance-futures","ETHUSDT",1742188625239,36.448,1897.14,1897.13,9.246]
["binance-futures","ETHUSDT",1742188691331,65.482,1898.0,1897.99,23.27]
["binance-futures","ETHUSDT",1742188738004,149.901,1898.06,1898.05,34.697]
["binance-futures","ETHUSDT",1742188766233,338.486,1898.15,1898.14,41.606]
["binance-futures","ETHUSDT",1742188830637,243.974,1899.82,1899.81,9.013]
["binance-futures","ETHUSDT",1742188839831,857.627,1900.0,1899.99,32.483]
["binance-futures","ETHUSDT",1742188909582,241.975,1899.01,1899.0,21.007]
["binance-futures","ETHUSDT",1742188931731,72.447,1898.72,1898.71,69.872]
["binance-futures","ETHUSDT",1742188987969,56.574,1899.28,1899.27,50.677]
["binance-futures","ETHUSDT",1742189054624,30.148,1901.17,1901.16,52.032]
["binance-futures","ETHUSDT",1742189077788,288.016,1901.01,1901.0,27.555]
["binance-futures","ETHUSDT",1742189134969,18.274,1901.01,1901.0,250.053]
["binance-futures","ETHUSDT",1742189200276,2.058,1902.37,1902.36,255.374]
["binance-futures","ETHUSDT",1742189210147,79.029,1902.5,1902.49,31.564]
["binance-futures","ETHUSDT",1742189279465,18.623,1902.26,1902.25,72.901]
["binance-futures","ETHUSDT",1742189300767,8.477,1901.56,1901.55,98.495]
["binance-futures","ETHUSDT",1742189361387,5.636,1902.21,1902.2,75.844]
["binance-futures","ETHUSDT",1742189430225,30.364,1902.21,1902.2,140.591]
["binance-futures","ETHUSDT",1742189450079,107.402,1903.16,1903.15,1.579]
["binance-futures","ETHUSDT",1742189505645,186.736,1902.01,1902.0,1.597]
["binance-futures","ETHUSDT",1742189563827,47.782,1901.24,1901.23,45.909]
["binance-futures","ETHUSDT",1742189583803,61.448,1900.44,1900.43,38.36]
["binance-futures","ETHUSDT",1742189653276,253.571,1900.18,1900.17,6.281]
["binance-futures","ETHUSDT",1742189675276,483.034,1900.01,1900.0,52.575]
["binance-futures","ETHUSDT",1742189732674,33.363,1900.51,1900.5,107.964]
["binance-futures","ETHUSDT",1742189804292,64.424,1898.4,1898.39,60.844]
["binance-futures","ETHUSDT",1742189814492,47.131,1898.8,1898.79,44.413]
["binance-futures","ETHUSDT",1742189883816,22.326,1897.78,1897.77,230.856]
["binance-futures","ETHUSDT",1742189902255,58.702,1898.83,1898.82,24.401]
["binance-futures","ETHUSDT",1742189972309,47.055,1899.02,1899.01,62.51]
["binance-futures","ETHUSDT",1742190034543,4.7,1899.87,1899.86,48.716]
["binance-futures","ETHUSDT",1742190056085,58.22,1899.56,1899.55,86.785]
["binance-futures","ETHUSDT",1742190112987,23.689,1899.38,1899.37,38.094]
["binance-futures","ETHUSDT",1742190187278,0.597,1898.22,1898.21,136.124]
["binance-futures","ETHUSDT",1742190198455,27.417,1898.35,1898.34,59.491]
["binance-futures","ETHUSDT",1742190273371,85.311,1899.26,1899.25,43.725]
["binance-futures","ETHUSDT",1742190296626,257.826,1898.85,1898.84,1.006]
["binance-futures","ETHUSDT",1742190353066,186.877,1898.01,1898.0,21.336]
["binance-futures","ETHUSDT",1742190419533,12.622,1896.76,1896.75,212.781]
["binance-futures","ETHUSDT",1742190441142,47.774,1897.03,1897.02,16.678]
["binance-futures","ETHUSDT",1742190499278,37.024,1896.49,1896.48,5.113]
["binance-futures","ETHUSDT",1742190567291,28.181,1897.15,1897.14,171.168]
["binance-futures","ETHUSDT",1742190579335,42.514,1897.5,1897.49,69.225]
["binance-futures","ETHUSDT",1742190651373,107.63,1897.21,1897.2,7.029]
["binance-futures","ETHUSDT",1742190675164,66.942,1897.4,1897.39,36.004]
["binance-futures","ETHUSDT",1742190730538,62.396,1896.41,1896.4,40.757]
["binance-futures","ETHUSDT",1742190791721,163.533,1896.26,1896.25,30.934]
["binance-futures","ETHUSDT",1742190861209,216.676,1896.79,1896.78,4.149]
["binance-futures","ETHUSDT",1742190885489,157.696,1896.51,1896.5,55.411]
["binance-futures","ETHUSDT",1742190956680,5.115,1896.0,1895.99,189.71]
["binance-futures","ETHUSDT",1742190967676,69.126,1896.55,1896.54,75.825]
["binance-futures","ETHUSDT",1742191038287,51.563,1895.49,1895.48,41.468]
["binance-futures","ETHUSDT",1742191058871,195.443,1895.33,1895.32,26.623]
["binance-futures","ETHUSDT",1742191113111,3.542,1895.36,1895.35,70.657]
["binance-futures","ETHUSDT",1742191179308,60.031,1893.3,1893.29,45.42]
["binance-futures","ETHUSDT",1742191197783,107.728,1893.23,1893.22,55.144]
["binance-futures","ETHUSDT",1742191250726,178.485,1894.68,1894.67,203.2]
["binance-futures","ETHUSDT",1742191315593,55.516,1894.67,1894.66,49.147]
["binance-futures","ETHUSDT",1742191326065,65.723,1894.67,1894.66,36.799]
["binance-futures","ETHUSDT",1742191389917,74.95,1895.86,1895.85,72.076]
["binance-futures","ETHUSDT",1742191444675,83.001,1897.5,1897.49,68.295]
["binance-futures","ETHUSDT",1742191463844,34.913,1897.48,1897.47,103.291]
["binance-futures","ETHUSDT",1742191529849,36.228,1897.38,1897.37,189.871]
["binance-futures","ETHUSDT",1742191540102,60.818,1897.85,1897.84,101.764]
["binance-futures","ETHUSDT",1742191606304,72.415,1897.38,1897.37,62.797]
["binance-futures","ETHUSDT",1742191675467,38.134,1897.37,1897.36,93.099]
["binance-futures","ETHUSDT",1742191685558,52.893,1897.24,1897.23,65.168]
["binance-futures","ETHUSDT",1742191753233,50.354,1898.35,1898.34,15.495]
["binance-futures","ETHUSDT",1742191810797,98.412,1897.65,1897.64,11.533]
["binance-futures","ETHUSDT",1742191833370,189.391,1897.26,1897.25,0.67]
["binance-futures","ETHUSDT",1742191906772,29.351,1897.36,1897.35,70.298]
["binance-futures","ETHUSDT",1742191918226,67.226,1897.01,1897.0,72.764]
["binance-futures","ETHUSDT",1742191991451,2.922,1897.19,1897.18,86.384]
["binance-futures","ETHUSDT",1742192054421,68.886,1896.24,1896.23,106.067]
["binance-futures","ETHUSDT",1742192075917,82.369,1896.24,1896.23,98.482]
["binance-futures","ETHUSDT",1742192147236,42.63,1896.21,1896.2,33.715]
["binance-futures","ETHUSDT",1742192206090,238.755,1895.62,1895.61,19.438]
["binance-futures","ETHUSDT",1742192228578,97.471,1895.21,1895.2,52.007]
["binance-futures","ETHUSDT",1742192297593,61.976,1895.09,1895.08,35.698]
["binance-futures","ETHUSDT",1742192309317,1.368,1895.22,1895.21,116.136]
["binance-futures","ETHUSDT",1742192380159,4.621,1895.13,1895.12,82.458]
["binance-futures","ETHUSDT",1742192401603,215.56,1894.69,1894.68,21.444]
["binance-futures","ETHUSDT",1742192453267,59.285,1891.94,1891.93,47.973]
["binance-futures","ETHUSDT",1742192512521,0.734,1890.94,1890.93,249.901]
["binance-futures","ETHUSDT",1742192564777,268.237,1890.88,1890.87,0.547]
["binance-futures","ETHUSDT",1742192584606,8.126,1889.52,1889.51,84.913]
["binance-futures","ETHUSDT",1742192644181,66.081,1887.31,1887.3,33.577]
["binance-futures","ETHUSDT",1742192652424,119.212,1888.66,1888.65,8.906]
["binance-futures","ETHUSDT",1742192712734,216.409,1889.15,1889.14,56.054]
["binance-futures","ETHUSDT",1742192765141,0.242,1886.84,1886.83,56.02]
["binance-futures","ETHUSDT",1742192784170,4.041,1885.75,1885.74,70.55]
["binance-futures","ETHUSDT",1742192842163,46.657,1886.05,1886.04,27.322]
["binance-futures","ETHUSDT",1742192851557,95.378,1885.21,1885.2,29.445]
["binance-futures","ETHUSDT",1742192910582,37.745,1885.71,1885.7,125.316]
["binance-futures","ETHUSDT",1742192961725,2.831,1884.55,1884.54,152.036]
["binance-futures","ETHUSDT",1742192980806,56.421,1885.28,1885.27,42.933]
["binance-futures","ETHUSDT",1742193042329,74.927,1885.11,1885.1,86.431]
["binance-futures","ETHUSDT",1742193096015,77.516,1884.86,1884.85,54.467]
["binance-futures","ETHUSDT",1742193115459,199.293,1884.12,1884.11,34.797]
["binance-futures","ETHUSDT",1742193165551,205.401,1880.91,1880.9,15.695]
["binance-futures","ETHUSDT",1742193180069,62.377,1880.21,1880.2,33.859]
["binance-futures","ETHUSDT",1742193236317,48.61,1881.19,1881.18,0.869]
["binance-futures","ETHUSDT",1742193284765,42.314,1881.13,1881.12,46.045]
["binance-futures","ETHUSDT",1742193304048,57.587,1881.06,1881.05,32.657]
["binance-futures","ETHUSDT",1742193361022,10.016,1883.68,1883.67,179.341]
["binance-futures","ETHUSDT",1742193409173,8.8,1884.52,1884.51,196.425]
["binance-futures","ETHUSDT",1742193428160,27.965,1884.09,1884.08,54.081]
["binance-futures","ETHUSDT",1742193490138,131.575,1883.91,1883.9,0.852]
["binance-futures","ETHUSDT",1742193508134,1.447,1885.67,1885.66,68.419]
["binance-futures","ETHUSDT",1742193557193,16.254,1887.63,1887.62,37.57]
["binance-futures","ETHUSDT",1742193608428,147.996,1886.78,1886.77,218.82]
["binance-futures","ETHUSDT",1742193628492,54.074,1887.56,1887.55,21.145]
["binance-futures","ETHUSDT",1742193691822,52.555,1887.67,1887.66,7.131]
["binance-futures","ETHUSDT",1742193744314,30.325,1889.57,1889.56,40.426]
["binance-futures","ETHUSDT",1742193763902,3.954,1889.98,1889.97,214.742]
["binance-futures","ETHUSDT",1742193816852,37.913,1889.88,1889.87,165.948]
["binance-futures","ETHUSDT",1742193840442,5.898,1888.98,1888.97,218.634]
["binance-futures","ETHUSDT",1742193905479,134.085,1889.53,1889.52,4.837]
["binance-futures","ETHUSDT",1742193953540,24.521,1892.41,1892.4,132.482]
["binance-futures","ETHUSDT",1742193972477,117.821,1892.01,1892.0,31.449]
["binance-futures","ETHUSDT",1742194036434,47.726,1891.69,1891.68,62.484]
["binance-futures","ETHUSDT",1742194090722,2.479,1890.2,1890.19,172.03]
["binance-futures","ETHUSDT",1742194112080,52.656,1891.02,1891.01,43.883]
["binance-futures","ETHUSDT",1742194167715,89.107,1891.34,1891.33,3.628]
["binance-futures","ETHUSDT",1742194189517,33.166,1891.2,1891.19,56.679]
["binance-futures","ETHUSDT",1742194250198,3.056,1889.84,1889.83,213.333]
["binance-futures","ETHUSDT",1742194306294,164.779,1893.49,1893.48,63.485]
["binance-futures","ETHUSDT",1742194324177,59.86,1894.66,1894.65,52.728]
["binance-futures","ETHUSDT",1742194385495,27.701,1893.2,1893.19,205.921]
["binance-futures","ETHUSDT",1742194444197,0.244,1894.0,1893.99,111.071]
["binance-futures","ETHUSDT",1742194464235,94.847,1894.65,1894.64,4.71]
["binance-futures","ETHUSDT",1742194518183,144.133,1893.05,1893.04,13.829]
["binance-futures","ETHUSDT",1742194539209,203.875,1892.46,1892.45,87.558]
["binance-futures","ETHUSDT",1742194604192,92.104,1891.73,1891.72,58.906]
["binance-futures","ETHUSDT",1742194624468,25.579,1891.95,1891.94,112.092]
["binance-futures","ETHUSDT",1742194685885,143.672,1892.53,1892.52,41.902]
["binance-futures","ETHUSDT",1742194742464,33.94,1893.76,1893.75,37.449]
["binance-futures","ETHUSDT",1742194763551,10.617,1892.25,1892.24,60.78]
["binance-futures","ETHUSDT",1742194829500,98.087,1891.99,1891.98,53.089]
["binance-futures","ETHUSDT",1742194881771,223.843,1893.8,1893.79,0.656]
["binance-futures","ETHUSDT",1742194902191,74.784,1893.76,1893.75,27.786]
["binance-futures","ETHUSDT",1742194963459,44.697,1894.6,1894.59,52.883]
["binance-futures","ETHUSDT",1742195015350,13.336,1895.81,1895.8,56.649]
["binance-futures","ETHUSDT",1742195035423,59.007,1897.23,1897.22,12.206]
["binance-futures","ETHUSDT",1742195081109,78.876,1897.86,1897.85,16.849]
["binance-futures","ETHUSDT",1742195100259,123.952,1896.81,1896.8,45.022]
["binance-futures","ETHUSDT",1742195163704,18.522,1896.22,1896.21,139.247]
["binance-futures","ETHUSDT",1742195216607,31.916,1896.5,1896.49,79.448]
["binance-futures","ETHUSDT",1742195234898,31.474,1897.1,1897.09,65.688]
["binance-futures","ETHUSDT",1742195284941,51.318,1898.29,1898.28,49.866]
["binance-futures","ETHUSDT",1742195353225,78.108,1897.11,1897.1,60.29]
["binance-futures","ETHUSDT",1742195368310,107.335,1897.59,1897.58,18.187]
["binance-futures","ETHUSDT",1742195426208,67.991,1900.17,1900.16,0.011]
["binance-futures","ETHUSDT",1742195444969,42.063,1900.23,1900.22,0.065]
["binance-futures","ETHUSDT",1742195505130,19.567,1899.24,1899.23,73.875]
["binance-futures","ETHUSDT",1742195564649,4.728,1898.72,1898.71,229.039]
["binance-futures","ETHUSDT",1742195585252,70.456,1898.5,1898.49,0.481]
["binance-futures","ETHUSDT",1742195641133,115.077,1898.51,1898.5,4.036]
["binance-futures","ETHUSDT",1742195710420,83.386,1897.72,1897.71,35.172]
["binance-futures","ETHUSDT",1742195730928,50.588,1897.65,1897.64,16.382]
["binance-futures","ETHUSDT",1742195795120,150.031,1895.56,1895.55,10.506]
["binance-futures","ETHUSDT",1742195803517,10.891,1894.56,1894.55,66.256]
["binance-futures","ETHUSDT",1742195868379,87.129,1895.74,1895.73,34.972]
["binance-futures","ETHUSDT",1742195920836,18.569,1895.21,1895.2,248.408]
["binance-futures","ETHUSDT",1742195941647,7.196,1895.41,1895.4,155.073]
["binance-futures","ETHUSDT",1742195998112,16.32,1894.85,1894.84,98.104]
["binance-futures","ETHUSDT",1742196064039,0.879,1894.5,1894.49,194.282]
["binance-futures","ETHUSDT",1742196087155,1.801,1895.42,1895.41,80.561]
["binance-futures","ETHUSDT",1742196141638,4.392,1895.72,1895.71,92.345]
["binance-futures","ETHUSDT",1742196166145,120.297,1895.89,1895.88,37.701]
["binance-futures","ETHUSDT",1742196218119,57.406,1894.72,1894.71,56.947]
["binance-futures","ETHUSDT",1742196290185,46.899,1896.05,1896.04,35.086]
["binance-futures","ETHUSDT",1742196312541,124.222,1896.8,1896.79,4.734]
["binance-futures","ETHUSDT",1742196370363,37.03,1897.36,1897.35,177.081]
["binance-futures","ETHUSDT",1742196434843,12.071,1899.14,1899.13,157.872]
["binance-futures","ETHUSDT",1742196454445,50.224,1899.7,1899.69,56.355]
["binance-futures","ETHUSDT",1742196504599,13.548,1899.42,1899.41,68.818]
["binance-futures","ETHUSDT",1742196525734,54.586,1899.59,1899.58,22.953]
["binance-futures","ETHUSDT",1742196605228,4.384,1898.71,1898.7,87.687]
["binance-futures","ETHUSDT",1742196651955,118.763,1898.98,1898.97,15.043]
["binance-futures","ETHUSDT",1742196672520,40.956,1898.27,1898.26,28.695]
["binance-futures","ETHUSDT",1742196730269,36.488,1897.76,1897.75,53.501]
["binance-futures","ETHUSDT",1742196752355,3.015,1897.65,1897.64,187.18]
["binance-futures","ETHUSDT",1742196824774,9.0,1898.01,1898.0,0.02]
["binance-futures","ETHUSDT",1742196879224,84.885,1898.59,1898.58,34.067]
["binance-futures","ETHUSDT",1742196901419,49.913,1898.43,1898.42,42.082]
["binance-futures","ETHUSDT",1742196960351,74.739,1897.13,1897.12,57.599]
["binance-futures","ETHUSDT",1742196990435,94.96,1896.58,1896.57,22.345]
["binance-futures","ETHUSDT",1742197044219,3.227,1896.95,1896.94,180.639]
["binance-futures","ETHUSDT",1742197101525,77.88,1898.01,1898.0,35.849]
["binance-futures","ETHUSDT",1742197122101,72.401,1897.91,1897.9,15.136]
["binance-futures","ETHUSDT",1742197178133,95.847,1896.61,1896.6,69.955]
["binance-futures","ETHUSDT",1742197244998,164.306,1895.81,1895.8,9.984]
["binance-futures","ETHUSDT",1742197267262,46.478,1896.33,1896.32,38.153]
["binance-futures","ETHUSDT",1742197330691,201.729,1895.89,1895.88,11.996]
["binance-futures","ETHUSDT",1742197407936,11.086,1896.8,1896.79,180.443]
["binance-futures","ETHUSDT",1742197426970,53.231,1897.35,1897.34,64.216]
["binance-futures","ETHUSDT",1742197482791,6.664,1897.12,1897.11,72.228]
["binance-futures","ETHUSDT",1742197505171,0.625,1896.51,1896.5,209.937]
["binance-futures","ETHUSDT",1742197557725,32.541,1898.06,1898.05,8.887]
["binance-futures","ETHUSDT",1742197623448,42.597,1898.85,1898.84,35.074]
["binance-futures","ETHUSDT",1742197642906,49.445,1900.09,1900.08,16.463]
["binance-futures","ETHUSDT",1742197696271,101.874,1900.26,1900.25,19.572]
["binance-futures","ETHUSDT",1742197754383,116.24,1900.69,1900.68,0.653]
["binance-futures","ETHUSDT",1742197784839,114.577,1900.51,1900.5,27.116]
["binance-futures","ETHUSDT",1742197830237,28.818,1900.08,1900.07,100.728]
["binance-futures","ETHUSDT",1742197851804,5.781,1899.85,1899.84,72.145]
["binance-futures","ETHUSDT",1742197908391,18.588,1899.88,1899.87,248.677]
["binance-futures","ETHUSDT",1742197979336,86.824,1899.87,1899.86,30.098]
["binance-futures","ETHUSDT",1742198003766,8.164,1899.99,1899.98,124.925]
["binance-futures","ETHUSDT",1742198061796,41.812,1901.56,1901.55,49.079]
["binance-futures","ETHUSDT",1742198130979,218.757,1899.9,1899.89,22.214]
["binance-futures","ETHUSDT",1742198142253,55.234,1899.68,1899.67,112.465]
["binance-futures","ETHUSDT",1742198229649,27.183,1899.63,1899.62,53.133]
["binance-futures","ETHUSDT",1742198238244,42.846,1899.38,1899.37,60.85]
["binance-futures","ETHUSDT",1742198296130,17.432,1900.29,1900.28,238.622]
["binance-futures","ETHUSDT",1742198365736,105.271,1900.72,1900.71,5.485]
["binance-futures","ETHUSDT",1742198387829,159.653,1900.37,1900.36,4.598]
["binance-futures","ETHUSDT",1742198443723,26.809,1899.98,1899.97,83.783]
["binance-futures","ETHUSDT",1742198463764,161.642,1899.56,1899.55,22.583]
["binance-futures","ETHUSDT",1742198518030,43.767,1899.62,1899.61,61.58]
["binance-futures","ETHUSDT",1742198582824,23.076,1898.32,1898.31,240.363]
["binance-futures","ETHUSDT",1742198607224,3.299,1898.8,1898.79,133.123]
["binance-futures","ETHUSDT",1742198658137,55.345,1898.11,1898.1,29.913]
["binance-futures","ETHUSDT",1742198721569,55.867,1899.41,1899.4,24.31]
["binance-futures","ETHUSDT",1742198732409,22.924,1899.9,1899.89,125.89]
["binance-futures","ETHUSDT",1742198798549,2.262,1897.78,1897.77,210.898]
["binance-futures","ETHUSDT",1742198819435,3.807,1898.08,1898.07,170.948]
["binance-futures","ETHUSDT",1742198875849,70.722,1897.46,1897.45,21.18]
["binance-futures","ETHUSDT",1742198941991,162.424,1898.61,1898.6,47.374]
["binance-futures","ETHUSDT",1742198958308,101.059,1899.11,1899.1,18.727]
["binance-futures","ETHUSDT",1742199019317,54.438,1898.77,1898.76,83.269]
["binance-futures","ETHUSDT",1742199085394,273.51,1897.33,1897.32,2.153]
["binance-futures","ETHUSDT",1742199095902,195.023,1897.01,1897.0,17.164]
["binance-futures","ETHUSDT",1742199158369,23.083,1894.95,1894.94,187.456]
["binance-futures","ETHUSDT",1742199178000,35.228,1895.5,1895.49,146.662]
["binance-futures","ETHUSDT",1742199232454,11.279,1897.0,1896.99,90.505]
["binance-futures","ETHUSDT",1742199303530,211.345,1896.6,1896.59,21.187]
["binance-futures","ETHUSDT",1742199362651,81.402,1895.21,1895.2,105.511]
["binance-futures","ETHUSDT",1742199392923,80.992,1894.21,1894.2,4.741]
["binance-futures","ETHUSDT",1742199440241,126.595,1893.31,1893.3,16.631]
["binance-futures","ETHUSDT",1742199449395,164.151,1892.58,1892.57,40.282]
["binance-futures","ETHUSDT",1742199510705,9.375,1892.13,1892.12,109.039]
["binance-futures","ETHUSDT",1742199530428,75.254,1892.07,1892.06,82.659]
["binance-futures","ETHUSDT",1742199583040,156.416,1892.9,1892.89,51.759]
["binance-futures","ETHUSDT",1742199649864,24.887,1893.0,1892.99,254.824]
["binance-futures","ETHUSDT",1742199659796,264.039,1893.18,1893.17,56.216]
["binance-futures","ETHUSDT",1742199721653,24.316,1894.86,1894.85,205.413]
["binance-futures","ETHUSDT",1742199745586,2.463,1896.58,1896.57,272.815]
["binance-futures","ETHUSDT",1742199794174,76.219,1895.3,1895.29,15.896]
["binance-futures","ETHUSDT",1742199852367,66.333,1898.2,1898.19,66.672]
["binance-futures","ETHUSDT",1742199870862,26.374,1897.92,1897.91,59.455]
["binance-futures","ETHUSDT",1742199923720,0.1,1898.66,1898.65,242.737]
["binance-futures","ETHUSDT",1742199987827,2.662,1898.36,1898.35,87.49]
["binance-futures","ETHUSDT",1742199998246,34.906,1898.83,1898.82,65.795]
["binance-futures","ETHUSDT",1742200063287,70.531,1899.83,1899.82,65.875]
["binance-futures","ETHUSDT",1742200127542,80.907,1899.7,1899.69,29.217]
["binance-futures","ETHUSDT",1742200158638,10.36,1898.82,1898.81,72.081]
["binance-futures","ETHUSDT",1742200204606,69.19,1899.8,1899.79,86.903]
["binance-futures","ETHUSDT",1742200260247,66.375,1898.01,1898.0,23.514]
["binance-futures","ETHUSDT",1742200281078,57.509,1897.7,1897.69,0.67]
["binance-futures","ETHUSDT",1742200345937,41.549,1899.37,1899.36,106.566]
["binance-futures","ETHUSDT",1742200356424,2.997,1899.37,1899.36,147.318]
["binance-futures","ETHUSDT",1742200426500,54.363,1898.37,1898.36,77.772]
["binance-futures","ETHUSDT",1742200447767,22.156,1898.82,1898.81,68.342]
["binance-futures","ETHUSDT",1742200521802,140.571,1898.7,1898.69,20.627]
["binance-futures","ETHUSDT",1742200576570,35.423,1897.73,1897.72,68.816]
["binance-futures","ETHUSDT",1742200632900,29.477,1897.68,1897.67,65.923]
["binance-futures","ETHUSDT",1742200655294,10.116,1897.07,1897.06,93.736]
["binance-futures","ETHUSDT",1742200721684,26.676,1896.9,1896.89,80.588]
["binance-futures","ETHUSDT",1742200732973,0.542,1897.06,1897.05,230.418]
["binance-futures","ETHUSDT",1742200805063,31.604,1897.83,1897.82,96.652]
["binance-futures","ETHUSDT",1742200827356,95.924,1896.99,1896.98,29.603]
["binance-futures","ETHUSDT",1742200882661,0.917,1896.74,1896.73,232.507]
["binance-futures","ETHUSDT",1742200957230,110.095,1896.25,1896.24,36.539]
["binance-futures","ETHUSDT",1742201006115,32.374,1898.3,1898.29,115.734]
["binance-futures","ETHUSDT",1742201027113,43.691,1898.5,1898.49,47.399]
["binance-futures","ETHUSDT",1742201093479,67.569,1899.36,1899.35,22.497]
["binance-futures","ETHUSDT",1742201104149,0.513,1899.59,1899.58,162.439]
["binance-futures","ETHUSDT",1742201171036,61.666,1901.07,1901.06,0.967]
["binance-futures","ETHUSDT",1742201220200,36.614,1903.1,1903.09,121.889]
["binance-futures","ETHUSDT",1742201237749,25.317,1902.28,1902.27,35.573]
["binance-futures","ETHUSDT",1742201299246,91.697,1902.21,1902.2,28.704]
["binance-futures","ETHUSDT",1742201331167,5.534,1902.14,1902.13,108.831]
["binance-futures","ETHUSDT",1742201374163,29.559,1901.42,1901.41,77.863]
["binance-futures","ETHUSDT",1742201441381,7.584,1900.64,1900.63,54.9]
["binance-futures","ETHUSDT",1742201452559,19.052,1900.64,1900.63,64.632]
["binance-futures","ETHUSDT",1742201517191,39.441,1900.27,1900.26,24.942]
["binance-futures","ETHUSDT",1742201571658,0.808,1899.96,1899.95,298.541]
["binance-futures","ETHUSDT",1742201593512,27.747,1900.63,1900.62,137.378]
["binance-futures","ETHUSDT",1742201664015,40.749,1902.48,1902.47,21.568]
["binance-futures","ETHUSDT",1742201673969,26.189,1902.36,1902.35,0.024]
["binance-futures","ETHUSDT",1742201756268,51.681,1901.87,1901.86,11.497]
["binance-futures","ETHUSDT",1742201794961,8.79,1904.28,1904.27,58.131]
["binance-futures","ETHUSDT",1742201813833,78.294,1904.1,1904.09,1.021]
["binance-futures","ETHUSDT",1742201878119,131.438,1903.21,1903.2,34.606]
["binance-futures","ETHUSDT",1742201934885,141.401,1903.11,1903.1,84.382]
["binance-futures","ETHUSDT",1742201955920,82.202,1902.82,1902.81,99.49]
["binance-futures","ETHUSDT",1742202023176,93.14,1902.35,1902.34,11.701]
["binance-futures","ETHUSDT",1742202033466,29.78,1902.32,1902.31,198.022]
["binance-futures","ETHUSDT",1742202095406,273.282,1904.0,1903.99,37.374]
["binance-futures","ETHUSDT",1742202137278,138.924,1903.6,1903.59,2.077]
["binance-futures","ETHUSDT",1742202173886,61.544,1902.8,1902.79,86.499]
["binance-futures","ETHUSDT",1742202238459,60.939,1901.5,1901.49,15.026]
["binance-futures","ETHUSDT",1742202292972,64.25,1901.0,1900.99,25.483]
["binance-futures","ETHUSDT",1742202312063,98.034,1900.81,1900.8,17.535]
["binance-futures","ETHUSDT",1742202378597,109.895,1901.63,1901.62,3.634]
["binance-futures","ETHUSDT",1742202388428,87.182,1901.21,1901.2,53.107]
["binance-futures","ETHUSDT",1742202454701,95.183,1900.96,1900.95,0.502]
["binance-futures","ETHUSDT",1742202484610,18.079,1900.0,1899.99,225.333]
["binance-futures","ETHUSDT",1742202527835,53.583,1900.22,1900.21,55.449]
["binance-futures","ETHUSDT",1742202593280,92.258,1900.71,1900.7,21.426]
["binance-futures","ETHUSDT",1742202649553,13.119,1900.4,1900.39,85.764]
["binance-futures","ETHUSDT",1742202669334,27.25,1900.5,1900.49,85.031]
["binance-futures","ETHUSDT",1742202725064,34.082,1901.96,1901.95,51.534]
["binance-futures","ETHUSDT",1742202746102,80.499,1901.91,1901.9,80.81]
["binance-futures","ETHUSDT",1742202812195,122.17,1902.71,1902.7,53.549]
["binance-futures","ETHUSDT",1742202866949,7.646,1901.75,1901.74,175.378]
["binance-futures","ETHUSDT",1742202904662,196.297,1902.79,1902.78,0.433]
["binance-futures","ETHUSDT",1742202954858,65.857,1903.0,1902.99,89.433]
["binance-futures","ETHUSDT",1742203007237,225.08,1904.07,1904.06,2.309]
["binance-futures","ETHUSDT",1742203027783,1.268,1903.35,1903.34,273.109]
["binance-futures","ETHUSDT",1742203080048,104.282,1905.22,1905.21,103.63]
["binance-futures","ETHUSDT",1742203098320,123.765,1904.85,1904.84,4.566]
["binance-futures","ETHUSDT",1742203161444,29.763,1903.51,1903.5,43.662]
["binance-futures","ETHUSDT",1742203215988,43.991,1904.98,1904.97,150.57]
["binance-futures","ETHUSDT",1742203236626,40.317,1904.94,1904.93,44.131]
["binance-futures","ETHUSDT",1742203275689,34.939,1906.93,1906.92,76.917]
["binance-futures","ETHUSDT",1742203306570,93.374,1906.67,1906.66,23.063]
["binance-futures","ETHUSDT",1742203366134,8.566,1906.9,1906.89,134.426]
["binance-futures","ETHUSDT",1742203417709,0.513,1906.56,1906.55,336.12]
["binance-futures","ETHUSDT",1742203438339,21.464,1905.75,1905.74,392.598]
["binance-futures","ETHUSDT",1742203504201,3.539,1905.19,1905.18,176.168]
["binance-futures","ETHUSDT",1742203558667,29.282,1905.91,1905.9,119.528]
["binance-futures","ETHUSDT",1742203580254,25.926,1905.41,1905.4,179.321]
["binance-futures","ETHUSDT",1742203637081,52.547,1906.3,1906.29,103.882]
["binance-futures","ETHUSDT",1742203682243,34.249,1906.06,1906.05,56.291]
["binance-futures","ETHUSDT",1742203724900,140.406,1905.06,1905.05,58.115]
["binance-futures","ETHUSDT",1742203777167,49.045,1904.49,1904.48,72.79]
["binance-futures","ETHUSDT",1742203797930,49.634,1905.19,1905.18,109.517]
["binance-futures","ETHUSDT",1742203862652,0.886,1904.61,1904.6,221.028]
["binance-futures","ETHUSDT",1742203919519,0.407,1904.66,1904.65,396.783]
["binance-futures","ETHUSDT",1742203939402,108.38,1904.3,1904.29,13.201]
["binance-futures","ETHUSDT",1742203994994,86.959,1904.06,1904.05,105.596]
["binance-futures","ETHUSDT",1742204029579,63.318,1905.41,1905.4,42.368]
["binance-futures","ETHUSDT",1742204078354,3.981,1906.14,1906.13,137.949]
["binance-futures","ETHUSDT",1742204138332,6.63,1904.55,1904.54,83.111]
["binance-futures","ETHUSDT",1742204161109,39.309,1904.79,1904.78,112.928]
["binance-futures","ETHUSDT",1742204216744,75.717,1904.14,1904.13,128.013]
["binance-futures","ETHUSDT",1742204283421,121.625,1904.75,1904.74,0.793]
["binance-futures","ETHUSDT",1742204305155,39.883,1904.85,1904.84,73.539]
["binance-futures","ETHUSDT",1742204363278,86.475,1904.58,1904.57,63.736]
["binance-futures","ETHUSDT",1742204385416,5.118,1905.16,1905.15,262.888]
["binance-futures","ETHUSDT",1742204459848,43.44,1904.13,1904.12,38.263]
["binance-futures","ETHUSDT",1742204507579,113.537,1904.64,1904.63,0.644]
["binance-futures","ETHUSDT",1742204530693,46.337,1904.31,1904.3,42.789]
["binance-futures","ETHUSDT",1742204590938,119.535,1904.71,1904.7,65.6]
["binance-futures","ETHUSDT",1742204662521,56.045,1904.39,1904.38,140.535]
["binance-futures","ETHUSDT",1742204685008,41.503,1904.16,1904.15,56.232]
["binance-futures","ETHUSDT",1742204740713,217.446,1904.55,1904.54,6.081]
["binance-futures","ETHUSDT",1742204760619,4.999,1904.02,1904.01,109.684]
["binance-futures","ETHUSDT",1742204824035,87.355,1903.37,1903.36,27.348]
["binance-futures","ETHUSDT",1742204857419,77.262,1903.82,1903.81,15.735]
["binance-futures","ETHUSDT",1742204899874,53.668,1905.27,1905.26,17.121]
["binance-futures","ETHUSDT",1742204951112,57.263,1908.12,1908.11,44.198]
["binance-futures","ETHUSDT",1742204971693,21.398,1908.38,1908.37,89.025]
["binance-futures","ETHUSDT",1742205032630,112.979,1907.44,1907.43,39.765]
["binance-futures","ETHUSDT",1742205087463,79.731,1906.75,1906.74,1.116]
["binance-futures","ETHUSDT",1742205108964,47.841,1906.94,1906.93,92.456]
["binance-futures","ETHUSDT",1742205165447,67.493,1905.94,1905.93,56.901]
["binance-futures","ETHUSDT",1742205235006,58.815,1906.6,1906.59,21.332]
["binance-futures","ETHUSDT",1742205270693,21.999,1908.19,1908.18,67.428]
["binance-futures","ETHUSDT",1742205306756,2.994,1909.97,1909.96,185.667]
["binance-futures","ETHUSDT",1742205325235,160.914,1910.17,1910.16,0.021]
["binance-futures","ETHUSDT",1742205386185,76.998,1910.57,1910.56,43.589]
["binance-futures","ETHUSDT",1742205438845,11.245,1909.32,1909.31,49.527]
["binance-futures","ETHUSDT",1742205458373,57.41,1908.63,1908.62,39.727]
["binance-futures","ETHUSDT",1742205513868,35.207,1909.28,1909.27,61.656]
["binance-futures","ETHUSDT",1742205583385,1023.781,1911.0,1910.99,166.053]
["binance-futures","ETHUSDT",1742205603639,29.375,1911.78,1911.77,154.035]
["binance-futures","ETHUSDT",1742205640279,64.74,1912.36,1912.35,145.596]
["binance-futures","ETHUSDT",1742205669904,116.003,1913.01,1913.0,40.201]
["binance-futures","ETHUSDT",1742205719372,158.246,1911.07,1911.06,0.031]
["binance-futures","ETHUSDT",1742205780768,156.002,1910.4,1910.39,0.693]
["binance-futures","ETHUSDT",1742205799465,115.89,1910.0,1909.99,46.73]
["binance-futures","ETHUSDT",1742205853531,118.172,1910.04,1910.03,32.583]
["binance-futures","ETHUSDT",1742205915550,7.418,1909.56,1909.55,62.509]
["binance-futures","ETHUSDT",1742205935237,80.867,1908.71,1908.7,23.317]
["binance-futures","ETHUSDT",1742205966309,46.33,1908.4,1908.39,113.042]
["binance-futures","ETHUSDT",1742206004532,265.187,1909.18,1909.17,62.35]
["binance-futures","ETHUSDT",1742206058152,78.65,1909.81,1909.8,58.183]
["binance-futures","ETHUSDT",1742206125607,1.922,1909.59,1909.58,190.656]
["binance-futures","ETHUSDT",1742206146325,76.79,1909.51,1909.5,18.114]
["binance-futures","ETHUSDT",1742206203511,40.137,1908.35,1908.34,54.946]
["binance-futures","ETHUSDT",1742206264405,88.035,1908.5,1908.49,2.556]
["binance-futures","ETHUSDT",1742206284883,0.011,1908.46,1908.45,299.588]
["binance-futures","ETHUSDT",1742206335112,45.489,1907.73,1907.72,244.546]
["binance-futures","ETHUSDT",1742206370538,234.505,1909.22,1909.21,113.543]
["binance-futures","ETHUSDT",1742206406054,49.452,1909.45,1909.44,236.851]
["binance-futures","ETHUSDT",1742206467617,3.489,1907.25,1907.24,64.605]
["binance-futures","ETHUSDT",1742206487901,49.221,1907.5,1907.49,84.109]
["binance-futures","ETHUSDT",1742206540803,328.74,1908.02,1907.99,35.726]
["binance-futures","ETHUSDT",1742206605258,135.871,1909.19,1909.18,3.714]
["binance-futures","ETHUSDT",1742206615266,75.466,1908.51,1908.5,33.747]
["binance-futures","ETHUSDT",1742206679922,240.373,1909.48,1909.47,0.612]
["binance-futures","ETHUSDT",1742206700743,69.535,1909.38,1909.37,60.499]
["binance-futures","ETHUSDT",1742206742371,164.908,1908.82,1908.81,31.431]
["binance-futures","ETHUSDT",1742206817236,109.388,1910.38,1910.37,307.11]
["binance-futures","ETHUSDT",1742206837458,301.4,1910.24,1910.23,12.286]
["binance-futures","ETHUSDT",1742206886034,0.355,1913.24,1913.23,259.4]
["binance-futures","ETHUSDT",1742206904564,110.693,1913.21,1913.2,100.1]
["binance-futures","ETHUSDT",1742206955687,8.881,1914.4,1914.39,263.307]
["binance-futures","ETHUSDT",1742207012463,105.251,1915.23,1915.22,7.754]
["binance-futures","ETHUSDT",1742207030464,14.101,1915.68,1915.67,216.716]
["binance-futures","ETHUSDT",1742207081831,262.855,1914.26,1914.25,0.452]
["binance-futures","ETHUSDT",1742207124545,3.316,1913.3,1913.29,139.898]
["binance-futures","ETHUSDT",1742207162695,79.87,1912.43,1912.42,5.606]
["binance-futures","ETHUSDT",1742207221154,66.953,1913.05,1913.04,84.085]
["binance-futures","ETHUSDT",1742207242258,31.398,1912.8,1912.79,63.702]
["binance-futures","ETHUSDT",1742207299172,108.015,1911.52,1911.51,53.749]
["binance-futures","ETHUSDT",1742207363396,234.1,1911.15,1911.14,46.681]
["binance-futures","ETHUSDT",1742207383657,174.348,1910.72,1910.71,35.009]
["binance-futures","ETHUSDT",1742207436425,306.54,1910.85,1910.84,12.097]
["binance-futures","ETHUSDT",1742207474966,50.281,1910.52,1910.51,35.473]
["binance-futures","ETHUSDT",1742207512170,236.552,1911.19,1911.18,3.642]
["binance-futures","ETHUSDT",1742207575822,41.307,1910.19,1910.18,61.224]
["binance-futures","ETHUSDT",1742207595411,115.528,1909.68,1909.67,6.63]
["binance-futures","ETHUSDT",1742207647438,57.994,1909.37,1909.36,32.453]
["binance-futures","ETHUSDT",1742207713418,37.36,1910.0,1909.99,118.588]
["binance-futures","ETHUSDT",1742207735436,59.948,1910.3,1910.29,45.522]
["binance-futures","ETHUSDT",1742207792499,23.368,1909.22,1909.21,117.516]
["binance-futures","ETHUSDT",1742207859490,94.985,1909.77,1909.76,31.401]
["binance-futures","ETHUSDT",1742207905044,54.317,1909.51,1909.5,6.339]
["binance-futures","ETHUSDT",1742207942621,45.259,1910.12,1910.11,200.106]
["binance-futures","ETHUSDT",1742207963216,56.061,1911.0,1910.99,99.736]
["binance-futures","ETHUSDT",1742208017548,128.682,1911.86,1911.85,7.597]
["binance-futures","ETHUSDT",1742208081692,117.582,1912.52,1912.51,1.731]
["binance-futures","ETHUSDT",1742208092123,76.049,1912.51,1912.5,35.165]
["binance-futures","ETHUSDT",1742208154826,20.54,1913.86,1913.85,124.936]
["binance-futures","ETHUSDT",1742208219061,0.667,1912.66,1912.65,57.581]
["binance-futures","ETHUSDT",1742208228452,133.211,1913.1,1913.09,34.35]
["binance-futures","ETHUSDT",1742208273190,69.862,1914.5,1914.49,91.369]
["binance-futures","ETHUSDT",1742208310245,7.7,1914.66,1914.65,184.67]
["binance-futures","ETHUSDT",1742208363009,77.88,1914.49,1914.48,129.293]
["binance-futures","ETHUSDT",1742208427772,64.903,1915.18,1915.17,28.065]
["binance-futures","ETHUSDT",1742208437076,65.555,1915.19,1915.18,4.687]
["binance-futures","ETHUSDT",1742208500089,45.396,1913.3,1913.29,38.771]
["binance-futures","ETHUSDT",1742208517872,25.664,1912.95,1912.94,40.476]
["binance-futures","ETHUSDT",1742208572130,56.98,1912.43,1912.42,92.838]
["binance-futures","ETHUSDT",1742208641402,52.364,1912.74,1912.73,104.319]
["binance-futures","ETHUSDT",1742208680252,71.579,1912.9,1912.89,6.041]
["binance-futures","ETHUSDT",1742208720472,72.192,1912.01,1912.0,57.43]
["binance-futures","ETHUSDT",1742208789010,45.681,1911.32,1911.31,16.943]
["binance-futures","ETHUSDT",1742208799932,168.26,1911.06,1911.05,44.893]
["binance-futures","ETHUSDT",1742208870254,125.272,1910.6,1910.59,16.123]
["binance-futures","ETHUSDT",1742208891233,62.227,1910.7,1910.69,164.135]
["binance-futures","ETHUSDT",1742208945522,38.858,1911.89,1911.88,160.862]
["binance-futures","ETHUSDT",1742209014204,48.499,1911.59,1911.58,78.553]
["binance-futures","ETHUSDT",1742209058020,70.051,1912.9,1912.89,249.891]
["binance-futures","ETHUSDT",1742209090978,21.815,1912.31,1912.3,115.929]
["binance-futures","ETHUSDT",1742209160242,240.646,1912.26,1912.25,56.091]
["binance-futures","ETHUSDT",1742209172080,5.077,1912.14,1912.13,134.792]
["binance-futures","ETHUSDT",1742209236834,58.769,1912.87,1912.86,102.348]
["binance-futures","ETHUSDT",1742209257100,11.329,1912.94,1912.93,220.839]
["binance-futures","ETHUSDT",1742209313740,85.842,1912.01,1912.0,66.524]
["binance-futures","ETHUSDT",1742209377439,86.07,1911.28,1911.27,12.18]
["binance-futures","ETHUSDT",1742209428576,115.974,1909.17,1909.16,4.668]
["binance-futures","ETHUSDT",1742209430752,73.048,1909.35,1909.34,7.887]
["binance-futures","ETHUSDT",1742209508444,107.667,1908.22,1908.21,51.727]
["binance-futures","ETHUSDT",1742209517425,87.923,1907.99,1907.98,49.949]
["binance-futures","ETHUSDT",1742209575439,270.957,1907.2,1907.19,16.546]
["binance-futures","ETHUSDT",1742209625208,88.743,1907.68,1907.67,42.697]
["binance-futures","ETHUSDT",1742209644648,85.359,1908.01,1908.0,12.186]
["binance-futures","ETHUSDT",1742209710070,19.875,1909.02,1909.01,87.624]
["binance-futures","ETHUSDT",1742209720782,50.914,1909.37,1909.36,91.58]
["binance-futures","ETHUSDT",1742209786082,69.844,1909.37,1909.36,32.505]
["binance-futures","ETHUSDT",1742209825936,104.71,1907.68,1907.67,54.851]
["binance-futures","ETHUSDT",1742209862913,90.992,1908.85,1908.84,33.717]
["binance-futures","ETHUSDT",1742209934520,43.68,1909.5,1909.49,204.141]
["binance-futures","ETHUSDT",1742209991711,331.859,1909.41,1909.4,2.308]
["binance-futures","ETHUSDT",1742210013202,54.401,1908.66,1908.65,92.991]
["binance-futures","ETHUSDT",1742210074845,21.755,1909.34,1909.33,77.606]
["binance-futures","ETHUSDT",1742210084435,110.512,1908.82,1908.81,59.235]
["binance-futures","ETHUSDT",1742210146818,57.311,1910.76,1910.75,87.556]
["binance-futures","ETHUSDT",1742210214055,65.972,1911.28,1911.27,7.491]
["binance-futures","ETHUSDT",1742210214891,141.46,1911.17,1911.16,20.83]
["binance-futures","ETHUSDT",1742210289763,5.659,1912.12,1912.11,114.16]
["binance-futures","ETHUSDT",1742210341357,226.226,1914.61,1914.6,12.038]
["binance-futures","ETHUSDT",1742210361302,8.839,1914.02,1914.01,82.403]
["binance-futures","ETHUSDT",1742210421998,80.385,1915.32,1915.31,2.379]
["binance-futures","ETHUSDT",1742210430929,3.44,1915.5,1915.49,182.346]
["binance-futures","ETHUSDT",1742210491514,104.363,1914.82,1914.81,0.382]
["binance-futures","ETHUSDT",1742210544805,335.374,1913.67,1913.66,0.343]
["binance-futures","ETHUSDT",1742210565721,1.575,1913.95,1913.94,166.465]
["binance-futures","ETHUSDT",1742210615366,31.34,1915.1,1915.09,128.346]
["binance-futures","ETHUSDT",1742210684928,146.475,1914.99,1914.98,4.381]
["binance-futures","ETHUSDT",1742210706303,50.998,1914.29,1914.28,34.59]
["binance-futures","ETHUSDT",1742210777342,26.34,1913.96,1913.95,115.639]
["binance-futures","ETHUSDT",1742210787811,69.583,1914.05,1914.04,65.799]
["binance-futures","ETHUSDT",1742210855232,83.044,1913.65,1913.64,57.189]
["binance-futures","ETHUSDT",1742210914033,80.966,1913.8,1913.79,76.369]
["binance-futures","ETHUSDT",1742210936413,183.406,1913.29,1913.28,77.623]
["binance-futures","ETHUSDT",1742210978886,106.645,1914.0,1913.99,26.111]
["binance-futures","ETHUSDT",1742211061842,6.249,1913.35,1913.34,137.461]
["binance-futures","ETHUSDT",1742211083364,109.075,1913.42,1913.41,41.037]
["binance-futures","ETHUSDT",1742211150502,5.7,1913.12,1913.11,54.787]
["binance-futures","ETHUSDT",1742211160770,112.434,1912.9,1912.89,11.99]
["binance-futures","ETHUSDT",1742211228705,48.131,1913.69,1913.68,45.544]
["binance-futures","ETHUSDT",1742211283489,142.205,1912.63,1912.62,14.117]
["binance-futures","ETHUSDT",1742211304605,3.049,1913.35,1913.34,336.726]
["binance-futures","ETHUSDT",1742211369914,213.28,1912.06,1912.05,0.07]
["binance-futures","ETHUSDT",1742211417575,117.724,1911.76,1911.75,42.002]
["binance-futures","ETHUSDT",1742211449074,23.489,1911.92,1911.91,63.047]
["binance-futures","ETHUSDT",1742211505213,38.067,1913.55,1913.54,56.891]
["binance-futures","ETHUSDT",1742211525344,17.762,1914.11,1914.1,58.225]
["binance-futures","ETHUSDT",1742211586331,46.579,1915.14,1915.13,6.458]
["binance-futures","ETHUSDT",1742211645816,25.202,1914.85,1914.84,55.315]
["binance-futures","ETHUSDT",1742211667384,41.651,1914.76,1914.75,24.16]
["binance-futures","ETHUSDT",1742211737117,109.163,1914.41,1914.4,73.545]
["binance-futures","ETHUSDT",1742211747793,13.781,1914.08,1914.07,86.494]
["binance-futures","ETHUSDT",1742211799257,58.075,1913.97,1913.96,8.182]
["binance-futures","ETHUSDT",1742211877276,48.58,1912.42,1912.41,16.821]
["binance-futures","ETHUSDT",1742211896840,45.484,1911.89,1911.88,110.487]
["binance-futures","ETHUSDT",1742211959976,84.622,1911.7,1911.69,45.946]
["binance-futures","ETHUSDT",1742212011707,0.576,1913.57,1913.56,232.477]
["binance-futures","ETHUSDT",1742212033390,99.423,1912.94,1912.93,37.803]
["binance-futures","ETHUSDT",1742212090235,124.578,1912.13,1912.12,96.681]
["binance-futures","ETHUSDT",1742212111225,64.541,1911.54,1911.53,13.15]
["binance-futures","ETHUSDT",1742212174609,100.961,1911.71,1911.7,2.727]
["binance-futures","ETHUSDT",1742212228210,65.268,1911.14,1911.13,10.612]
["binance-futures","ETHUSDT",1742212248399,48.988,1910.86,1910.85,45.56]
["binance-futures","ETHUSDT",1742212310935,10.564,1911.31,1911.3,100.461]
["binance-futures","ETHUSDT",1742212368464,63.862,1911.2,1911.19,140.037]
["binance-futures","ETHUSDT",1742212390015,32.125,1911.7,1911.69,114.744]
["binance-futures","ETHUSDT",1742212453994,5.766,1911.04,1911.03,203.265]
["binance-futures","ETHUSDT",1742212477195,127.579,1911.21,1911.2,2.158]
["binance-futures","ETHUSDT",1742212539391,1.555,1911.0,1910.99,290.6]
["binance-futures","ETHUSDT",1742212588583,26.782,1910.6,1910.59,265.549]
["binance-futures","ETHUSDT",1742212620433,41.227,1911.09,1911.08,143.456]
["binance-futures","ETHUSDT",1742212693581,38.449,1910.31,1910.3,29.419]
["binance-futures","ETHUSDT",1742212750302,74.744,1909.63,1909.62,31.834]
["binance-futures","ETHUSDT",1742212771567,64.031,1910.04,1910.03,11.137]
["binance-futures","ETHUSDT",1742212825560,46.614,1909.2,1909.19,53.699]
["binance-futures","ETHUSDT",1742212842288,1117.005,1920.0,1919.7,0.022]
["binance-futures","ETHUSDT",1742212896203,58.961,1914.82,1914.81,1.345]
["binance-futures","ETHUSDT",1742212941813,32.07,1913.52,1913.51,10.515]
["binance-futures","ETHUSDT",1742212983225,71.956,1913.06,1913.05,3.566]
["binance-futures","ETHUSDT",1742213006773,127.218,1913.0,1912.99,220.171]
["binance-futures","ETHUSDT",1742213063223,139.78,1911.01,1911.0,7.223]
["binance-futures","ETHUSDT",1742213080731,26.08,1912.0,1911.99,124.068]
["binance-futures","ETHUSDT",1742213126791,55.857,1912.78,1912.77,40.773]
["binance-futures","ETHUSDT",1742213144946,88.677,1909.8,1909.79,1.835]
["binance-futures","ETHUSDT",1742213200155,14.166,1909.34,1909.32,0.963]
["binance-futures","ETHUSDT",1742213249061,1.665,1909.91,1909.9,61.5]
["binance-futures","ETHUSDT",1742213268647,33.728,1910.61,1910.6,113.017]
["binance-futures","ETHUSDT",1742213318412,5.144,1911.08,1911.07,146.507]
["binance-futures","ETHUSDT",1742213339413,0.138,1911.37,1911.36,212.456]
["binance-futures","ETHUSDT",1742213399490,65.569,1911.67,1911.66,13.599]
["binance-futures","ETHUSDT",1742213450822,1.834,1910.7,1910.69,231.246]
["binance-futures","ETHUSDT",1742213469955,37.456,1911.05,1911.04,52.699]
["binance-futures","ETHUSDT",1742213523048,0.35,1910.42,1910.41,140.539]
["binance-futures","ETHUSDT",1742213584636,63.0,1910.72,1910.71,69.924]
["binance-futures","ETHUSDT",1742213605799,52.739,1910.2,1910.19,28.885]
["binance-futures","ETHUSDT",1742213658596,68.17,1908.7,1908.69,64.134]
["binance-futures","ETHUSDT",1742213710073,71.46,1908.2,1908.19,19.672]
["binance-futures","ETHUSDT",1742213735132,1.31,1907.79,1907.78,26.102]
["binance-futures","ETHUSDT",1742213782018,4.996,1907.47,1907.46,35.23]
["binance-futures","ETHUSDT",1742213802343,85.103,1908.27,1908.26,53.542]
["binance-futures","ETHUSDT",1742213852368,193.472,1906.51,1906.5,1.307]
["binance-futures","ETHUSDT",1742213908720,12.891,1904.58,1904.57,32.279]
["binance-futures","ETHUSDT",1742213926707,0.011,1905.26,1905.25,88.606]
["binance-futures","ETHUSDT",1742213973973,155.557,1904.91,1904.9,33.727]
["binance-futures","ETHUSDT",1742213992165,32.39,1906.6,1906.59,43.221]
["binance-futures","ETHUSDT",1742214036235,89.313,1905.01,1905.0,14.574]
["binance-futures","ETHUSDT",1742214097133,11.359,1902.99,1902.98,117.881]
["binance-futures","ETHUSDT",1742214114424,25.505,1903.72,1903.71,39.257]
["binance-futures","ETHUSDT",1742214160151,47.503,1903.83,1903.82,87.154]
["binance-futures","ETHUSDT",1742214218617,44.344,1906.47,1906.46,117.644]
["binance-futures","ETHUSDT",1742214237151,93.512,1907.49,1907.48,38.92]
["binance-futures","ETHUSDT",1742214284684,241.467,1908.26,1908.25,36.889]
["binance-futures","ETHUSDT",1742214303974,114.802,1907.95,1907.94,74.541]
["binance-futures","ETHUSDT",1742214355397,142.814,1908.8,1908.79,56.42]
["binance-futures","ETHUSDT",1742214417706,14.19,1909.22,1909.21,113.101]
["binance-futures","ETHUSDT",1742214437320,69.766,1908.66,1908.65,102.372]
["binance-futures","ETHUSDT",1742214490826,37.219,1909.71,1909.7,64.876]
["binance-futures","ETHUSDT",1742214555192,61.065,1910.64,1910.63,54.297]
["binance-futures","ETHUSDT",1742214576711,66.595,1910.2,1910.19,75.424]
["binance-futures","ETHUSDT",1742214627531,29.285,1927.38,1927.21,71.426]
["binance-futures","ETHUSDT",1742214645911,10.584,1922.15,1922.14,2.826]
["binance-futures","ETHUSDT",1742214693276,1.858,1917.55,1917.51,0.039]
["binance-futures","ETHUSDT",1742214740769,2.874,1919.3,1919.29,115.389]
["binance-futures","ETHUSDT",1742214763680,49.697,1920.58,1920.57,3.777]
["binance-futures","ETHUSDT",1742214809213,36.467,1921.0,1920.99,18.517]
["binance-futures","ETHUSDT",1742214826900,72.657,1918.96,1918.95,9.84]
["binance-futures","ETHUSDT",1742214882033,31.026,1920.4,1920.39,35.833]
["binance-futures","ETHUSDT",1742214928299,0.016,1918.47,1918.46,130.568]
["binance-futures","ETHUSDT",1742214945735,33.879,1917.73,1917.72,25.207]
["binance-futures","ETHUSDT",1742214991324,118.373,1916.1,1916.09,0.414]
["binance-futures","ETHUSDT",1742215046095,75.328,1916.15,1916.14,47.93]
["binance-futures","ETHUSDT",1742215088361,53.375,1917.5,1917.49,60.758]
["binance-futures","ETHUSDT",1742215110645,72.934,1916.67,1916.66,9.783]
["binance-futures","ETHUSDT",1742215129155,105.412,1917.06,1917.05,45.958]
["binance-futures","ETHUSDT",1742215176324,19.323,1911.52,1911.51,42.979]
["binance-futures","ETHUSDT",1742215230092,26.937,1910.79,1910.78,29.751]
["binance-futures","ETHUSDT",1742215247776,23.303,1910.87,1910.86,43.116]
["binance-futures","ETHUSDT",1742215294072,42.669,1909.22,1909.21,12.985]
["binance-futures","ETHUSDT",1742215349993,200.719,1911.84,1911.83,71.894]
["binance-futures","ETHUSDT",1742215367843,42.002,1912.36,1912.35,41.595]
["binance-futures","ETHUSDT",1742215417493,23.606,1913.1,1913.09,69.75]
["binance-futures","ETHUSDT",1742215434118,178.467,1912.0,1911.99,29.835]
["binance-futures","ETHUSDT",1742215484001,77.039,1911.24,1911.23,16.285]
["binance-futures","ETHUSDT",1742215541784,48.054,1913.11,1913.1,105.309]
["binance-futures","ETHUSDT",1742215560562,31.668,1912.4,1912.39,31.996]
["binance-futures","ETHUSDT",1742215607698,20.242,1912.37,1912.36,39.801]
["binance-futures","ETHUSDT",1742215665607,31.036,1911.39,1911.38,10.049]
["binance-futures","ETHUSDT",1742215674704,23.739,1911.31,1911.3,119.523]
["binance-futures","ETHUSDT",1742215726984,32.254,1910.17,1910.16,27.102]
["binance-futures","ETHUSDT",1742215751514,121.87,1909.63,1909.62,38.7]
["binance-futures","ETHUSDT",1742215799896,34.319,1909.51,1909.5,35.332]
["binance-futures","ETHUSDT",1742215855652,84.561,1908.82,1908.81,31.025]
["binance-futures","ETHUSDT",1742215873907,32.582,1910.0,1909.99,38.169]
["binance-futures","ETHUSDT",1742215924348,186.658,1909.56,1909.55,2.8]
["binance-futures","ETHUSDT",1742215983341,113.676,1907.26,1907.25,31.709]
["binance-futures","ETHUSDT",1742215992106,145.866,1906.89,1906.88,0.529]
["binance-futures","ETHUSDT",1742216046833,30.679,1906.3,1906.29,87.877]
["binance-futures","ETHUSDT",1742216090595,18.839,1905.75,1905.74,91.414]
["binance-futures","ETHUSDT",1742216115120,51.316,1906.09,1906.08,3.885]
["binance-futures","ETHUSDT",1742216174904,10.591,1905.96,1905.95,86.539]
["binance-futures","ETHUSDT",1742216193644,12.407,1906.87,1906.86,111.959]
["binance-futures","ETHUSDT",1742216244162,0.926,1908.39,1908.38,174.724]
["binance-futures","ETHUSDT",1742216303821,35.938,1908.2,1908.19,22.359]
["binance-futures","ETHUSDT",1742216313866,0.461,1908.29,1908.28,55.706]
["binance-futures","ETHUSDT",1742216377520,14.378,1908.29,1908.28,84.177]
["binance-futures","ETHUSDT",1742216397711,60.959,1907.51,1907.5,16.878]
["binance-futures","ETHUSDT",1742216449390,76.296,1908.68,1908.67,22.95]
["binance-futures","ETHUSDT",1742216504895,41.309,1906.5,1906.49,2.033]
["binance-futures","ETHUSDT",1742216513848,140.27,1905.94,1905.93,8.528]
["binance-futures","ETHUSDT",1742216569880,56.291,1905.28,1905.27,58.788]
["binance-futures","ETHUSDT",1742216587270,12.204,1905.79,1905.78,130.29]
["binance-futures","ETHUSDT",1742216636565,52.75,1904.44,1904.43,8.512]
["binance-futures","ETHUSDT",1742216692100,90.339,1902.8,1902.79,14.156]
["binance-futures","ETHUSDT",1742216709556,34.386,1902.19,1902.18,27.356]
["binance-futures","ETHUSDT",1742216758437,56.02,1901.83,1901.82,21.748]
["binance-futures","ETHUSDT",1742216809845,1.1,1899.2,1899.19,90.539]
["binance-futures","ETHUSDT",1742216823142,44.986,1899.66,1899.65,25.007]
["binance-futures","ETHUSDT",1742216879673,45.673,1902.0,1901.99,17.585]
["binance-futures","ETHUSDT",1742216897757,10.192,1903.22,1903.21,133.827]
["binance-futures","ETHUSDT",1742216945106,19.45,1904.44,1904.43,141.517]
["binance-futures","ETHUSDT",1742217003266,82.529,1903.71,1903.7,26.967]
["binance-futures","ETHUSDT",1742217022328,3.395,1905.18,1905.17,112.936]
["binance-futures","ETHUSDT",1742217072060,31.399,1902.93,1902.92,49.943]
["binance-futures","ETHUSDT",1742217120628,109.541,1903.83,1903.82,3.01]
["binance-futures","ETHUSDT",1742217141869,6.046,1904.97,1904.96,91.658]
["binance-futures","ETHUSDT",1742217202008,12.842,1904.81,1904.8,104.198]
["binance-futures","ETHUSDT",1742217221464,14.561,1903.89,1903.88,104.177]
["binance-futures","ETHUSDT",1742217274866,114.024,1902.89,1902.88,56.021]
["binance-futures","ETHUSDT",1742217334355,0.672,1903.24,1903.23,218.421]
["binance-futures","ETHUSDT",1742217344498,68.814,1902.71,1902.7,60.718]
["binance-futures","ETHUSDT",1742217402502,23.128,1901.36,1901.35,62.976]
["binance-futures","ETHUSDT",1742217461346,91.815,1899.01,1899.0,297.497]
["binance-futures","ETHUSDT",1742217472628,67.998,1898.51,1898.5,64.534]
["binance-futures","ETHUSDT",1742217527869,66.716,1899.29,1899.28,15.094]
["binance-futures","ETHUSDT",1742217546604,43.365,1899.75,1899.74,199.809]
["binance-futures","ETHUSDT",1742217595604,0.558,1901.62,1901.61,184.135]
["binance-futures","ETHUSDT",1742217655354,0.04,1901.13,1901.12,108.26]
["binance-futures","ETHUSDT",1742217664064,30.505,1901.88,1901.87,79.823]
["binance-futures","ETHUSDT",1742217724038,43.114,1901.25,1901.24,86.713]
["binance-futures","ETHUSDT",1742217785756,120.781,1899.01,1899.0,60.095]
["binance-futures","ETHUSDT",1742217794889,48.019,1898.74,1898.73,63.423]
["binance-futures","ETHUSDT",1742217849677,125.563,1898.36,1898.35,34.947]
["binance-futures","ETHUSDT",1742217905808,34.408,1898.56,1898.55,92.383]
["binance-futures","ETHUSDT",1742217924652,43.77,1898.08,1898.07,43.501]
["binance-futures","ETHUSDT",1742217982269,5.575,1898.49,1898.48,156.2]
["binance-futures","ETHUSDT",1742217990913,12.784,1899.31,1899.3,154.833]
["binance-futures","ETHUSDT",1742218049739,34.928,1899.41,1899.4,35.745]
["binance-futures","ETHUSDT",1742218110790,65.431,1898.61,1898.6,0.13]
["binance-futures","ETHUSDT",1742218120307,73.23,1898.53,1898.52,5.557]
["binance-futures","ETHUSDT",1742218178439,21.286,1895.58,1895.57,36.315]
["binance-futures","ETHUSDT",1742218197291,106.955,1897.0,1896.99,38.518]
["binance-futures","ETHUSDT",1742218246508,8.144,1895.29,1895.28,44.562]
["binance-futures","ETHUSDT",1742218300745,48.076,1900.6,1900.59,21.267]
["binance-futures","ETHUSDT",1742218309152,9.571,1900.29,1900.28,0.102]
["binance-futures","ETHUSDT",1742218363133,222.751,1899.16,1899.15,4.832]
["binance-futures","ETHUSDT",1742218380701,68.88,1900.44,1900.43,24.149]
["binance-futures","ETHUSDT",1742218425923,13.405,1902.6,1902.59,100.019]
["binance-futures","ETHUSDT",1742218479843,4.476,1900.7,1900.69,121.777]
["binance-futures","ETHUSDT",1742218525987,35.494,1902.42,1902.41,64.488]
["binance-futures","ETHUSDT",1742218545869,86.771,1904.14,1904.13,0.211]
["binance-futures","ETHUSDT",1742218596481,89.908,1908.94,1908.93,1.64]
["binance-futures","ETHUSDT",1742218605021,4.604,1910.9,1910.89,138.202]
["binance-futures","ETHUSDT",1742218659413,11.556,1908.16,1908.15,62.41]
["binance-futures","ETHUSDT",1742218704793,33.761,1908.33,1908.32,41.801]
["binance-futures","ETHUSDT",1742218722268,73.689,1908.37,1908.36,39.643]
["binance-futures","ETHUSDT",1742218777574,11.52,1911.05,1911.04,9.232]
["binance-futures","ETHUSDT",1742218824193,27.052,1909.01,1909.0,239.081]
["binance-futures","ETHUSDT",1742218837473,7.631,1911.0,1910.99,73.17]
["binance-futures","ETHUSDT",1742218896820,7.94,1910.9,1910.89,166.626]
["binance-futures","ETHUSDT",1742218905329,22.136,1911.01,1911.0,38.513]
["binance-futures","ETHUSDT",1742218961941,35.132,1907.65,1907.64,65.892]
["binance-futures","ETHUSDT",1742219008889,1.586,1906.09,1906.08,130.91]
["binance-futures","ETHUSDT",1742219026283,74.684,1905.84,1905.83,3.797]
["binance-futures","ETHUSDT",1742219082989,48.031,1905.95,1905.94,164.69]
["binance-futures","ETHUSDT",1742219091953,147.937,1906.29,1906.28,1.362]
["binance-futures","ETHUSDT",1742219149622,157.44,1906.37,1906.36,0.128]
["binance-futures","ETHUSDT",1742219207631,44.67,1905.6,1905.59,48.334]
["binance-futures","ETHUSDT",1742219215294,30.052,1906.6,1906.59,54.673]
["binance-futures","ETHUSDT",1742219271843,2.476,1901.19,1901.18,93.854]
["binance-futures","ETHUSDT",1742219316980,4.451,1898.02,1898.01,76.421]
["binance-futures","ETHUSDT",1742219334062,26.035,1899.1,1899.09,50.435]
["binance-futures","ETHUSDT",1742219389733,133.501,1898.41,1898.4,18.01]
["binance-futures","ETHUSDT",1742219398466,0.011,1896.8,1896.79,100.02]
["binance-futures","ETHUSDT",1742219452090,36.901,1896.78,1896.77,0.217]
["binance-futures","ETHUSDT",1742219497834,84.834,1895.53,1895.52,5.051]
["binance-futures","ETHUSDT",1742219519056,45.864,1896.96,1896.95,0.011]
["binance-futures","ETHUSDT",1742219569782,54.091,1899.35,1899.34,28.436]
["binance-futures","ETHUSDT",1742219616514,8.827,1898.76,1898.75,46.291]
["binance-futures","ETHUSDT",1742219633797,12.887,1898.74,1898.73,43.984]
["binance-futures","ETHUSDT",1742219692036,0.011,1899.22,1899.19,15.126]
["binance-futures","ETHUSDT",1742219700437,64.038,1900.65,1900.64,1.916]
["binance-futures","ETHUSDT",1742219758014,18.049,1897.17,1897.16,43.656]
["binance-futures","ETHUSDT",1742219806062,7.404,1897.88,1897.87,54.829]
["binance-futures","ETHUSDT",1742219825036,37.232,1898.14,1898.13,74.182]
["binance-futures","ETHUSDT",1742219879697,17.35,1898.26,1898.25,74.051]
["binance-futures","ETHUSDT",1742219931559,112.209,1898.34,1898.33,43.388]
["binance-futures","ETHUSDT",1742219951029,68.706,1898.8,1898.79,2.55]
["binance-futures","ETHUSDT",1742220001089,11.71,1896.87,1896.86,70.037]
["binance-futures","ETHUSDT",1742220018383,78.241,1898.08,1898.07,7.984]
["binance-futures","ETHUSDT",1742220075355,43.657,1895.97,1895.96,86.447]
["binance-futures","ETHUSDT",1742220121346,53.042,1893.7,1893.69,6.483]
["binance-futures","ETHUSDT",1742220138839,111.374,1893.65,1893.64,53.319]
["binance-futures","ETHUSDT",1742220182925,36.823,1894.41,1894.4,87.139]
["binance-futures","ETHUSDT",1742220240300,68.121,1892.41,1892.4,10.402]
["binance-futures","ETHUSDT",1742220258368,137.836,1893.1,1893.09,5.569]
["binance-futures","ETHUSDT",1742220303565,61.07,1895.5,1895.49,14.904]
["binance-futures","ETHUSDT",1742220321185,183.44,1894.65,1894.64,21.452]
["binance-futures","ETHUSDT",1742220376156,39.475,1891.89,1891.88,37.76]
["binance-futures","ETHUSDT",1742220421463,115.539,1894.99,1894.98,25.788]
["binance-futures","ETHUSDT",1742220439182,100.104,1895.58,1895.57,18.999]
["binance-futures","ETHUSDT",1742220495285,60.306,1896.56,1896.55,16.781]
["binance-futures","ETHUSDT",1742220507566,44.956,1895.87,1895.86,25.321]
["binance-futures","ETHUSDT",1742220559878,73.242,1890.21,1890.2,92.864]
["binance-futures","ETHUSDT",1742220606262,0.821,1892.96,1892.95,71.686]
["binance-futures","ETHUSDT",1742220623539,0.012,1891.69,1891.66,15.733]
["binance-futures","ETHUSDT",1742220678735,18.113,1893.4,1893.38,0.035]
["binance-futures","ETHUSDT",1742220724756,12.48,1893.5,1893.49,19.442]
["binance-futures","ETHUSDT",1742220742480,9.999,1894.21,1894.2,67.124]
["binance-futures","ETHUSDT",1742220788924,5.221,1892.44,1892.43,119.327]
["binance-futures","ETHUSDT",1742220806738,0.129,1893.64,1893.63,61.35]
["binance-futures","ETHUSDT",1742220858377,26.486,1895.05,1895.04,32.332]
["binance-futures","ETHUSDT",1742220907547,0.332,1894.4,1894.39,111.705]
["binance-futures","ETHUSDT",1742220925281,59.447,1893.37,1893.36,35.466]
["binance-futures","ETHUSDT",1742220981160,60.635,1892.71,1892.7,0.092]
["binance-futures","ETHUSDT",1742221027143,27.504,1890.9,1890.89,56.998]
["binance-futures","ETHUSDT",1742221044456,53.313,1889.83,1889.82,0.687]
["binance-futures","ETHUSDT",1742221090772,6.328,1890.21,1890.2,59.748]
["binance-futures","ETHUSDT",1742221108908,31.583,1890.3,1890.29,14.789]
["binance-futures","ETHUSDT",1742221164987,36.612,1889.45,1889.44,0.899]
["binance-futures","ETHUSDT",1742221185173,3.713,1889.68,1889.67,95.216]
["binance-futures","ETHUSDT",1742221229501,0.011,1892.6,1892.56,12.773]
["binance-futures","ETHUSDT",1742221276500,69.041,1891.33,1891.32,26.427]
["binance-futures","ETHUSDT",1742221333807,35.773,1889.07,1889.06,57.572]
["binance-futures","ETHUSDT",1742221351224,74.12,1889.79,1889.78,26.195]
["binance-futures","ETHUSDT",1742221398256,47.639,1891.56,1891.55,10.523]
["binance-futures","ETHUSDT",1742221416652,68.121,1891.71,1891.66,1.303]
["binance-futures","ETHUSDT",1742221473225,34.636,1893.97,1893.96,30.513]
["binance-futures","ETHUSDT",1742221522936,38.238,1903.37,1903.36,7.842]
["binance-futures","ETHUSDT",1742221537061,20.478,1900.59,1900.58,0.585]
["binance-futures","ETHUSDT",1742221582378,28.942,1896.48,1896.47,0.069]
["binance-futures","ETHUSDT",1742221637336,27.976,1898.76,1898.75,37.114]
["binance-futures","ETHUSDT",1742221655378,0.024,1898.68,1898.67,16.47]
["binance-futures","ETHUSDT",1742221702538,5.679,1896.99,1896.98,163.196]
["binance-futures","ETHUSDT",1742221721213,80.534,1898.03,1898.02,15.192]
["binance-futures","ETHUSDT",1742221778912,40.927,1896.8,1896.79,82.05]
["binance-futures","ETHUSDT",1742221825465,50.371,1895.51,1895.5,0.993]
["binance-futures","ETHUSDT",1742221840918,55.128,1895.26,1895.25,64.968]
["binance-futures","ETHUSDT",1742221891706,51.789,1898.25,1898.24,27.051]
["binance-futures","ETHUSDT",1742221947953,30.706,1899.94,1899.93,98.085]
["binance-futures","ETHUSDT",1742221965526,71.431,1900.6,1900.59,0.184]
["binance-futures","ETHUSDT",1742222012393,113.912,1900.39,1900.38,105.117]
["binance-futures","ETHUSDT",1742222030405,289.707,1901.0,1900.99,121.928]
["binance-futures","ETHUSDT",1742222075850,41.611,1901.94,1901.93,27.176]
["binance-futures","ETHUSDT",1742222132031,33.678,1902.0,1901.99,46.835]
["binance-futures","ETHUSDT",1742222149936,71.19,1903.44,1903.43,0.968]
["binance-futures","ETHUSDT",1742222208936,151.683,1900.72,1900.71,50.454]
["binance-futures","ETHUSDT",1742222214808,32.034,1900.8,1900.79,22.547]
["binance-futures","ETHUSDT",1742222271386,29.606,1901.61,1901.6,30.188]
["binance-futures","ETHUSDT",1742222318713,150.551,1903.31,1903.3,0.711]
["binance-futures","ETHUSDT",1742222336014,60.166,1904.41,1904.4,2.634]
["binance-futures","ETHUSDT",1742222382009,88.884,1906.66,1906.65,21.971]
["binance-futures","ETHUSDT",1742222437058,69.31,1904.51,1904.5,28.619]
["binance-futures","ETHUSDT",1742222455308,80.815,1903.66,1903.65,23.634]
["binance-futures","ETHUSDT",1742222504391,41.609,1902.53,1902.52,44.097]
["binance-futures","ETHUSDT",1742222529723,0.318,1902.45,1902.44,63.855]
["binance-futures","ETHUSDT",1742222585080,53.435,1904.15,1904.14,2.013]
["binance-futures","ETHUSDT",1742222633912,54.418,1905.5,1905.49,10.146]
["binance-futures","ETHUSDT",1742222652413,0.033,1906.6,1906.59,152.821]
["binance-futures","ETHUSDT",1742222699749,52.163,1907.1,1907.09,4.492]
["binance-futures","ETHUSDT",1742222755667,13.389,1905.85,1905.84,132.315]
["binance-futures","ETHUSDT",1742222773958,31.372,1906.3,1906.29,95.788]
["binance-futures","ETHUSDT",1742222823395,1.819,1906.29,1906.28,56.675]
["binance-futures","ETHUSDT",1742222841374,4.704,1908.8,1908.79,190.587]
["binance-futures","ETHUSDT",1742222905401,17.294,1909.32,1909.31,53.77]
["binance-futures","ETHUSDT",1742222942894,152.129,1909.82,1909.81,1.321]
["binance-futures","ETHUSDT",1742222960385,0.798,1909.7,1909.69,141.378]
["binance-futures","ETHUSDT",1742223010187,0.528,1908.4,1908.39,67.283]
["binance-futures","ETHUSDT",1742223067851,65.064,1906.5,1906.49,2.289]
["binance-futures","ETHUSDT",1742223086129,41.173,1904.36,1904.35,6.218]
["binance-futures","ETHUSDT",1742223134245,36.877,1904.0,1903.99,14.881]
["binance-futures","ETHUSDT",1742223152025,4.244,1903.31,1903.3,81.907]
["binance-futures","ETHUSDT",1742223212252,84.867,1904.25,1904.24,36.913]
["binance-futures","ETHUSDT",1742223260202,43.325,1903.08,1903.07,94.163]
["binance-futures","ETHUSDT",1742223278354,78.982,1903.2,1903.19,40.696]
["binance-futures","ETHUSDT",1742223326083,47.83,1899.99,1899.98,72.611]
["binance-futures","ETHUSDT",1742223381128,34.32,1899.0,1898.99,60.66]
["binance-futures","ETHUSDT",1742223390451,93.23,1898.96,1898.95,6.436]
["binance-futures","ETHUSDT",1742223447621,65.843,1899.29,1899.28,5.526]
["binance-futures","ETHUSDT",1742223465973,55.476,1900.39,1900.38,21.125]
["binance-futures","ETHUSDT",1742223515636,0.257,1900.17,1900.16,58.393]
["binance-futures","ETHUSDT",1742223577771,149.449,1898.29,1898.28,4.414]
["binance-futures","ETHUSDT",1742223590909,55.074,1898.63,1898.62,0.61]
["binance-futures","ETHUSDT",1742223638534,61.268,1898.63,1898.62,0.468]
["binance-futures","ETHUSDT",1742223694299,47.62,1899.77,1899.76,75.579]
["binance-futures","ETHUSDT",1742223703018,108.507,1901.21,1901.2,0.46]
["binance-futures","ETHUSDT",1742223758822,72.599,1896.5,1896.49,26.427]
["binance-futures","ETHUSDT",1742223776902,44.09,1896.8,1896.79,106.736]
["binance-futures","ETHUSDT",1742223824339,170.705,1894.78,1894.77,0.056]
["binance-futures","ETHUSDT",1742223878208,8.549,1895.15,1895.14,92.822]
["binance-futures","ETHUSDT",1742223894528,111.294,1895.02,1895.01,19.844]
["binance-futures","ETHUSDT",1742223943973,32.975,1896.36,1896.35,50.074]
["binance-futures","ETHUSDT",1742223962269,49.836,1897.11,1897.1,45.061]
["binance-futures","ETHUSDT",1742224012172,47.767,1897.79,1897.78,105.793]
["binance-futures","ETHUSDT",1742224070707,88.743,1898.75,1898.74,61.908]
["binance-futures","ETHUSDT",1742224090892,3.344,1898.75,1898.74,241.124]
["binance-futures","ETHUSDT",1742224139089,18.305,1901.6,1901.59,95.807]
["binance-futures","ETHUSDT",1742224195696,53.502,1902.99,1902.98,1.8]
["binance-futures","ETHUSDT",1742224204486,1.224,1903.2,1903.19,91.771]
["binance-futures","ETHUSDT",1742224273637,5.758,1902.76,1902.75,102.872]
["binance-futures","ETHUSDT",1742224278605,0.022,1903.84,1903.83,17.161]
["binance-futures","ETHUSDT",1742224328801,51.792,1905.29,1905.28,135.652]
["binance-futures","ETHUSDT",1742224386736,8.431,1906.9,1906.89,168.616]
["binance-futures","ETHUSDT",1742224404902,75.06,1907.08,1907.07,7.746]
["binance-futures","ETHUSDT",1742224453406,246.847,1907.02,1907.01,12.462]
["binance-futures","ETHUSDT",1742224511575,0.948,1907.53,1907.52,89.402]
["binance-futures","ETHUSDT",1742224520265,100.886,1908.22,1908.21,122.587]
["binance-futures","ETHUSDT",1742224581982,5.715,1905.58,1905.57,86.31]
["binance-futures","ETHUSDT",1742224595422,274.014,1905.41,1905.4,1.977]
["binance-futures","ETHUSDT",1742224642581,78.246,1910.44,1910.43,11.765]
["binance-futures","ETHUSDT",1742224698557,1.011,1909.55,1909.54,117.526]
["binance-futures","ETHUSDT",1742224707786,153.111,1909.39,1909.38,17.509]
["binance-futures","ETHUSDT",1742224764492,90.257,1911.04,1911.03,57.178]
["binance-futures","ETHUSDT",1742224820128,41.436,1910.55,1910.54,73.018]
["binance-futures","ETHUSDT",1742224829286,87.574,1910.18,1910.17,45.213]
["binance-futures","ETHUSDT",1742224887428,50.013,1908.45,1908.44,121.985]
["binance-futures","ETHUSDT",1742224904039,1.254,1909.7,1909.69,124.959]
["binance-futures","ETHUSDT",1742224953928,90.443,1910.0,1909.99,73.031]
["binance-futures","ETHUSDT",1742225011216,169.96,1909.01,1909.0,0.299]
["binance-futures","ETHUSDT",1742225021040,71.558,1909.35,1909.34,21.782]
["binance-futures","ETHUSDT",1742225078718,33.783,1911.85,1911.84,26.244]
["binance-futures","ETHUSDT",1742225134706,65.632,1912.82,1912.81,48.32]
["binance-futures","ETHUSDT",1742225143936,20.952,1911.25,1911.24,130.128]
["binance-futures","ETHUSDT",1742225199264,84.495,1915.13,1915.12,2.521]
["binance-futures","ETHUSDT",1742225217524,34.56,1913.79,1913.78,33.145]
["binance-futures","ETHUSDT",1742225278546,38.058,1912.5,1912.49,41.097]
["binance-futures","ETHUSDT",1742225322566,47.596,1914.45,1914.44,143.179]
["binance-futures","ETHUSDT",1742225331157,56.563,1914.61,1914.6,1.095]
["binance-futures","ETHUSDT",1742225389611,30.196,1912.17,1912.16,90.488]
["binance-futures","ETHUSDT",1742225406906,16.463,1911.7,1911.69,124.842]
["binance-futures","ETHUSDT",1742225454364,18.959,1913.92,1913.91,31.105]
["binance-futures","ETHUSDT",1742225512417,66.914,1913.7,1913.69,155.934]
["binance-futures","ETHUSDT",1742225559642,31.414,1912.33,1912.32,111.281]
["binance-futures","ETHUSDT",1742225578061,99.779,1912.21,1912.2,9.184]
["binance-futures","ETHUSDT",1742225603151,70.195,1911.47,1911.46,67.986]
["binance-futures","ETHUSDT",1742225642593,64.952,1908.89,1908.88,11.961]
["binance-futures","ETHUSDT",1742225698213,40.285,1909.1,1909.09,98.086]
["binance-futures","ETHUSDT",1742225716150,34.367,1908.37,1908.36,114.595]
["binance-futures","ETHUSDT",1742225763733,55.106,1910.74,1910.73,71.743]
["binance-futures","ETHUSDT",1742225822417,226.834,1910.32,1910.31,6.102]
["binance-futures","ETHUSDT",1742225869437,82.132,1912.92,1912.91,56.504]
["binance-futures","ETHUSDT",1742225887641,2.473,1913.83,1913.82,283.027]
["binance-futures","ETHUSDT",1742225946498,187.546,1913.13,1913.12,3.186]
["binance-futures","ETHUSDT",1742225976960,20.127,1911.13,1911.12,182.269]
["binance-futures","ETHUSDT",1742226014651,41.148,1911.09,1911.08,194.556]
["binance-futures","ETHUSDT",1742226033858,12.433,1912.07,1912.06,161.137]
["binance-futures","ETHUSDT",1742226083970,56.784,1910.9,1910.89,70.781]
["binance-futures","ETHUSDT",1742226144904,7.917,1912.5,1912.49,159.923]
["binance-futures","ETHUSDT",1742226197396,82.82,1910.74,1910.73,1.772]
["binance-futures","ETHUSDT",1742226217158,12.944,1911.0,1910.99,203.601]
["binance-futures","ETHUSDT",1742226281426,118.636,1911.25,1911.24,1.742]
["binance-futures","ETHUSDT",1742226305859,56.221,1910.75,1910.74,93.769]
["binance-futures","ETHUSDT",1742226351908,84.032,1912.5,1912.49,8.861]
["binance-futures","ETHUSDT",1742226399842,29.94,1915.14,1915.13,223.653]
["binance-futures","ETHUSDT",1742226418497,51.176,1914.75,1914.74,79.837]
["binance-futures","ETHUSDT",1742226478941,0.213,1913.55,1913.54,197.212]
["binance-futures","ETHUSDT",1742226487360,32.898,1914.83,1914.82,146.102]
["binance-futures","ETHUSDT",1742226546957,111.835,1914.27,1914.26,2.052]
["binance-futures","ETHUSDT",1742226608530,23.054,1914.6,1914.59,51.759]
["binance-futures","ETHUSDT",1742226617645,86.391,1914.9,1914.89,22.473]
["binance-futures","ETHUSDT",1742226680800,61.181,1915.83,1915.82,43.822]
["binance-futures","ETHUSDT",1742226721481,0.314,1918.11,1918.1,85.855]
["binance-futures","ETHUSDT",1742226738746,48.959,1917.74,1917.73,29.357]
["binance-futures","ETHUSDT",1742226793492,81.623,1921.79,1921.78,5.12]
["binance-futures","ETHUSDT",1742226802121,45.363,1920.35,1920.34,0.247]
["binance-futures","ETHUSDT",1742226858579,70.83,1919.53,1919.52,18.59]
["binance-futures","ETHUSDT",1742226904791,0.972,1921.21,1921.2,55.22]
["binance-futures","ETHUSDT",1742226922436,63.53,1921.65,1921.64,41.809]
["binance-futures","ETHUSDT",1742226978851,59.863,1921.68,1921.67,42.295]
["binance-futures","ETHUSDT",1742227009453,51.483,1920.12,1920.11,27.013]
["binance-futures","ETHUSDT",1742227044186,43.499,1921.2,1921.19,91.796]
["binance-futures","ETHUSDT",1742227102075,36.831,1920.14,1920.13,35.459]
["binance-futures","ETHUSDT",1742227111472,19.679,1919.1,1919.09,116.344]
["binance-futures","ETHUSDT",1742227167677,25.042,1918.24,1918.23,56.51]
["binance-futures","ETHUSDT",1742227221396,56.323,1918.46,1918.45,31.914]
["binance-futures","ETHUSDT",1742227239170,230.873,1917.32,1917.31,12.15]
["binance-futures","ETHUSDT",1742227295332,21.513,1917.27,1917.26,155.995]
["binance-futures","ETHUSDT",1742227342268,229.698,1916.23,1916.22,21.709]
["binance-futures","ETHUSDT",1742227374634,40.871,1918.13,1918.12,43.601]
["binance-futures","ETHUSDT",1742227416436,41.583,1919.21,1919.2,113.624]
["binance-futures","ETHUSDT",1742227426566,64.098,1918.26,1918.25,64.899]
["binance-futures","ETHUSDT",1742227486458,30.695,1919.5,1919.49,56.981]
["binance-futures","ETHUSDT",1742227535447,52.83,1920.82,1920.81,64.916]
["binance-futures","ETHUSDT",1742227553334,73.571,1922.0,1921.99,33.889]
["binance-futures","ETHUSDT",1742227609614,201.846,1922.21,1922.2,63.181]
["binance-futures","ETHUSDT",1742227657769,109.289,1923.79,1923.78,66.793]
["binance-futures","ETHUSDT",1742227682525,65.21,1923.73,1923.72,28.901]
["binance-futures","ETHUSDT",1742227722982,89.713,1923.26,1923.25,23.705]
["binance-futures","ETHUSDT",1742227741253,3.905,1923.89,1923.88,120.62]
["binance-futures","ETHUSDT",1742227797052,74.908,1922.76,1922.75,45.005]
["binance-futures","ETHUSDT",1742227845382,2.346,1922.3,1922.29,223.506]
["binance-futures","ETHUSDT",1742227863415,22.792,1921.43,1921.42,72.333]
["binance-futures","ETHUSDT",1742227920127,4.014,1919.69,1919.68,58.229]
["binance-futures","ETHUSDT",1742227928353,202.846,1920.03,1920.02,37.918]
["binance-futures","ETHUSDT",1742227986553,0.16,1920.65,1920.64,134.934]
["binance-futures","ETHUSDT",1742228017943,23.521,1920.01,1920.0,69.346]
["binance-futures","ETHUSDT",1742228053171,100.861,1920.09,1920.08,56.811]
["binance-futures","ETHUSDT",1742228112923,66.051,1920.29,1920.28,17.332]
["binance-futures","ETHUSDT",1742228162975,5.735,1917.45,1917.44,164.249]
["binance-futures","ETHUSDT",1742228180559,143.542,1917.08,1917.07,43.469]
["binance-futures","ETHUSDT",1742228227882,0.022,1917.91,1917.9,7.86]
["binance-futures","ETHUSDT",1742228245377,5.127,1919.4,1919.39,167.107]
["binance-futures","ETHUSDT",1742228304471,44.355,1919.3,1919.29,136.797]
["binance-futures","ETHUSDT",1742228353239,35.046,1918.44,1918.43,39.589]
["binance-futures","ETHUSDT",1742228386583,0.024,1917.24,1917.23,239.265]
["binance-futures","ETHUSDT",1742228430687,24.029,1919.05,1919.04,137.809]
["binance-futures","ETHUSDT",1742228479689,179.843,1917.46,1917.45,12.245]
["binance-futures","ETHUSDT",1742228498453,50.25,1918.25,1918.24,107.763]
["binance-futures","ETHUSDT",1742228546511,4.081,1916.84,1916.83,197.258]
["binance-futures","ETHUSDT",1742228565052,27.552,1917.76,1917.75,64.351]
["binance-futures","ETHUSDT",1742228623238,0.218,1916.82,1916.81,250.47]
["binance-futures","ETHUSDT",1742228670401,6.806,1915.51,1915.5,133.043]
["binance-futures","ETHUSDT",1742228689793,0.319,1915.5,1915.49,200.493]
["binance-futures","ETHUSDT",1742228755501,84.098,1915.27,1915.26,43.225]
["binance-futures","ETHUSDT",1742228797335,0.573,1913.6,1913.59,181.412]
["binance-futures","ETHUSDT",1742228815423,74.135,1914.82,1914.81,38.796]
["binance-futures","ETHUSDT",1742228863975,281.34,1914.76,1914.75,0.684]
["binance-futures","ETHUSDT",1742228883883,64.081,1914.45,1914.44,40.906]
["binance-futures","ETHUSDT",1742228943994,43.8,1915.6,1915.59,59.867]
["binance-futures","ETHUSDT",1742228995261,115.763,1915.65,1915.64,28.475]
["binance-futures","ETHUSDT",1742229014119,9.259,1916.67,1916.66,130.005]
["binance-futures","ETHUSDT",1742229048185,72.312,1916.45,1916.44,84.184]
["binance-futures","ETHUSDT",1742229122147,1.189,1919.0,1918.99,91.304]
["binance-futures","ETHUSDT",1742229140726,40.496,1916.7,1916.69,237.552]
["binance-futures","ETHUSDT",1742229190024,76.269,1915.63,1915.62,2.452]
["binance-futures","ETHUSDT",1742229209231,14.522,1915.52,1915.51,73.148]
["binance-futures","ETHUSDT",1742229268792,181.377,1913.61,1913.6,38.321]
["binance-futures","ETHUSDT",1742229316755,58.393,1913.94,1913.93,103.597]
["binance-futures","ETHUSDT",1742229335723,6.086,1913.4,1913.39,104.164]
["binance-futures","ETHUSDT",1742229384210,49.378,1913.85,1913.84,44.162]
["binance-futures","ETHUSDT",1742229420552,30.339,1912.66,1912.65,1.011]
["binance-futures","ETHUSDT",1742229463072,21.93,1912.91,1912.9,59.047]
["binance-futures","ETHUSDT",1742229512920,81.355,1914.16,1914.15,18.627]
["binance-futures","ETHUSDT",1742229533686,263.911,1913.79,1913.78,0.854]
["binance-futures","ETHUSDT",1742229595227,15.631,1911.75,1911.74,66.978]
["binance-futures","ETHUSDT",1742229641875,1.222,1912.11,1912.1,208.078]
["binance-futures","ETHUSDT",1742229660915,179.015,1910.6,1910.48,6.319]
["binance-futures","ETHUSDT",1742229707942,114.315,1908.39,1908.38,2.759]
["binance-futures","ETHUSDT",1742229725726,51.433,1909.1,1909.09,164.088]
["binance-futures","ETHUSDT",1742229790556,42.17,1909.36,1909.35,66.529]
["binance-futures","ETHUSDT",1742229834524,57.789,1908.51,1908.5,80.203]
["binance-futures","ETHUSDT",1742229853284,68.168,1909.1,1909.09,95.172]
["binance-futures","ETHUSDT",1742229905727,44.331,1908.69,1908.68,87.698]
["binance-futures","ETHUSDT",1742229967288,78.976,1909.0,1908.99,81.053]
["binance-futures","ETHUSDT",1742229986957,180.711,1909.85,1909.84,34.432]
["binance-futures","ETHUSDT",1742230035366,49.807,1907.47,1907.46,116.952]
["binance-futures","ETHUSDT",1742230053113,10.877,1910.48,1910.47,23.279]
["binance-futures","ETHUSDT",1742230113541,60.555,1908.57,1908.56,52.864]
["binance-futures","ETHUSDT",1742230148078,42.387,1909.5,1909.49,66.859]
["binance-futures","ETHUSDT",1742230183287,49.357,1910.95,1910.94,119.381]
["binance-futures","ETHUSDT",1742230233314,118.466,1912.0,1911.99,199.381]
["binance-futures","ETHUSDT",1742230296265,29.853,1912.08,1912.07,292.663]
["binance-futures","ETHUSDT",1742230315923,56.927,1912.0,1911.99,101.359]
["binance-futures","ETHUSDT",1742230366496,16.699,1913.83,1913.82,81.591]
["binance-futures","ETHUSDT",1742230385336,174.447,1913.75,1913.74,45.887]
["binance-futures","ETHUSDT",1742230436370,5.127,1914.4,1914.39,220.306]
["binance-futures","ETHUSDT",1742230500023,71.23,1913.06,1913.05,14.198]
["binance-futures","ETHUSDT",1742230535855,49.061,1913.57,1913.56,261.101]
["binance-futures","ETHUSDT",1742230570683,188.186,1912.51,1912.5,57.503]
["binance-futures","ETHUSDT",1742230631271,12.576,1913.86,1913.81,0.102]
["binance-futures","ETHUSDT",1742230650602,82.981,1913.29,1913.28,60.704]
["binance-futures","ETHUSDT",1742230705980,75.935,1912.68,1912.67,50.305]
["binance-futures","ETHUSDT",1742230726090,66.909,1912.85,1912.84,40.605]
["binance-futures","ETHUSDT",1742230784750,139.192,1912.62,1912.61,64.627]
["binance-futures","ETHUSDT",1742230848123,39.196,1912.35,1912.34,147.264]
["binance-futures","ETHUSDT",1742230874995,1.058,1912.7,1912.69,188.042]
["binance-futures","ETHUSDT",1742230915501,96.714,1913.8,1913.79,38.456]
["binance-futures","ETHUSDT",1742230973847,76.931,1915.71,1915.7,23.187]
["binance-futures","ETHUSDT",1742230991807,262.701,1915.82,1915.8,4.973]
["binance-futures","ETHUSDT",1742231041785,36.727,1915.8,1915.79,214.038]
["binance-futures","ETHUSDT",1742231059518,34.815,1916.71,1916.7,135.38]
["binance-futures","ETHUSDT",1742231106917,55.143,1917.31,1917.3,82.434]
["binance-futures","ETHUSDT",1742231165093,16.442,1919.01,1919.0,136.511]
["binance-futures","ETHUSDT",1742231183539,71.621,1919.81,1919.8,3.98]
["binance-futures","ETHUSDT",1742231216364,1.784,1919.93,1919.92,291.858]
["binance-futures","ETHUSDT",1742231250005,4.521,1920.6,1920.59,74.733]
["binance-futures","ETHUSDT",1742231299880,127.795,1919.91,1919.9,39.843]
["binance-futures","ETHUSDT",1742231361846,52.77,1919.52,1919.51,119.805]
["binance-futures","ETHUSDT",1742231380599,8.959,1919.52,1919.51,73.925]
["binance-futures","ETHUSDT",1742231432084,148.177,1919.53,1919.52,9.817]
["binance-futures","ETHUSDT",1742231496357,142.26,1920.52,1920.51,4.162]
["binance-futures","ETHUSDT",1742231517314,245.562,1920.01,1920.0,66.194]
["binance-futures","ETHUSDT",1742231570152,214.566,1921.31,1921.3,67.783]
["binance-futures","ETHUSDT",1742231606355,335.279,1921.06,1921.05,8.498]
["binance-futures","ETHUSDT",1742231639372,243.732,1920.81,1920.8,24.226]
["binance-futures","ETHUSDT",1742231702505,22.257,1921.9,1921.89,212.062]
["binance-futures","ETHUSDT",1742231721927,106.724,1921.58,1921.57,88.68]
["binance-futures","ETHUSDT",1742231773428,36.319,1919.51,1919.5,94.388]
["binance-futures","ETHUSDT",1742231832432,78.311,1921.0,1920.99,53.087]
["binance-futures","ETHUSDT",1742231850194,202.574,1922.19,1922.18,1.293]
["binance-futures","ETHUSDT",1742231902347,2.205,1921.46,1921.45,95.205]
["binance-futures","ETHUSDT",1742231922926,51.077,1922.17,1922.16,144.138]
["binance-futures","ETHUSDT",1742231968753,5.14,1922.9,1922.89,174.581]
["binance-futures","ETHUSDT",1742232036628,292.493,1920.64,1920.63,14.283]
["binance-futures","ETHUSDT",1742232056503,54.271,1920.44,1920.43,89.533]
["binance-futures","ETHUSDT",1742232110112,33.701,1922.3,1922.29,104.988]
["binance-futures","ETHUSDT",1742232170868,42.407,1923.09,1923.08,74.573]
["binance-futures","ETHUSDT",1742232180363,87.396,1923.7,1923.69,7.753]
["binance-futures","ETHUSDT",1742232241048,67.033,1922.64,1922.63,19.607]
["binance-futures","ETHUSDT",1742232260052,0.013,1921.9,1921.89,15.31]
["binance-futures","ETHUSDT",1742232336163,70.578,1924.47,1924.46,31.31]
["binance-futures","ETHUSDT",1742232370318,7.576,1923.99,1923.98,143.125]
["binance-futures","ETHUSDT",1742232389332,143.047,1924.05,1924.04,62.315]
["binance-futures","ETHUSDT",1742232439776,9.434,1924.8,1924.79,211.779]
["binance-futures","ETHUSDT",1742232502113,110.159,1923.85,1923.84,6.926]
["binance-futures","ETHUSDT",1742232511407,228.343,1923.09,1923.08,19.195]
["binance-futures","ETHUSDT",1742232570698,28.172,1922.8,1922.79,94.675]
["binance-futures","ETHUSDT",1742232590582,4.062,1922.27,1922.26,211.263]
["binance-futures","ETHUSDT",1742232640552,195.798,1922.81,1922.8,56.059]
["binance-futures","ETHUSDT",1742232677120,126.448,1923.01,1923.0,36.06]
["binance-futures","ETHUSDT",1742232710738,1.979,1922.3,1922.29,86.287]
["binance-futures","ETHUSDT",1742232774191,0.796,1924.7,1924.69,130.853]
["binance-futures","ETHUSDT",1742232831016,61.915,1929.56,1929.55,20.545]
["binance-futures","ETHUSDT",1742232839362,5.805,1930.0,1929.99,34.412]
["binance-futures","ETHUSDT",1742232893805,55.679,1929.0,1928.99,4.44]
["binance-futures","ETHUSDT",1742232911904,49.112,1928.49,1928.48,40.185]
["binance-futures","ETHUSDT",1742232957858,58.239,1929.06,1929.05,0.987]
["binance-futures","ETHUSDT",1742233015215,7.264,1930.05,1930.04,121.971]
["binance-futures","ETHUSDT",1742233054180,102.893,1930.57,1930.56,2.195]
["binance-futures","ETHUSDT",1742233079202,2.269,1929.13,1929.12,288.766]
["binance-futures","ETHUSDT",1742233097321,94.825,1929.21,1929.2,17.431]
["binance-futures","ETHUSDT",1742233145766,125.297,1929.31,1929.3,62.743]
["binance-futures","ETHUSDT",1742233201352,60.998,1928.4,1928.39,15.53]
["binance-futures","ETHUSDT",1742233219152,9.195,1929.35,1929.34,16.297]
["binance-futures","ETHUSDT",1742233266920,79.659,1931.82,1931.81,12.148]
["binance-futures","ETHUSDT",1742233325158,22.379,1930.78,1930.77,62.349]
["binance-futures","ETHUSDT",1742233333966,18.94,1931.2,1931.19,65.718]
["binance-futures","ETHUSDT",1742233377819,32.973,1932.29,1932.28,69.301]
["binance-futures","ETHUSDT",1742233409868,75.016,1932.86,1932.85,40.513]
["binance-futures","ETHUSDT",1742233458714,68.556,1932.36,1932.35,105.617]
["binance-futures","ETHUSDT",1742233519132,0.673,1931.75,1931.74,212.425]
["binance-futures","ETHUSDT",1742233568169,41.087,1930.57,1930.56,60.565]
["binance-futures","ETHUSDT",1742233587054,24.744,1930.57,1930.56,65.914]
["binance-futures","ETHUSDT",1742233644487,86.773,1930.41,1930.4,43.273]
["binance-futures","ETHUSDT",1742233653917,49.114,1929.9,1929.89,71.897]
["binance-futures","ETHUSDT",1742233714649,57.776,1931.85,1931.84,29.46]
["binance-futures","ETHUSDT",1742233752496,6.442,1932.11,1932.1,245.135]
["binance-futures","ETHUSDT",1742233784216,34.19,1932.69,1932.68,123.252]
["binance-futures","ETHUSDT",1742233841232,10.351,1933.72,1933.71,193.367]
["binance-futures","ETHUSDT",1742233851177,33.261,1933.6,1933.59,95.048]
["binance-futures","ETHUSDT",1742233912147,65.927,1933.21,1933.2,38.02]
["binance-futures","ETHUSDT",1742233973657,87.473,1932.94,1932.93,7.663]
["binance-futures","ETHUSDT",1742233982584,32.813,1932.11,1932.1,58.842]
["binance-futures","ETHUSDT",1742234040964,35.606,1932.52,1932.51,132.784]
["binance-futures","ETHUSDT",1742234083417,56.053,1932.76,1932.75,8.478]
["binance-futures","ETHUSDT",1742234110074,94.231,1932.33,1932.32,21.983]
["binance-futures","ETHUSDT",1742234173063,67.91,1931.71,1931.7,151.907]
["binance-futures","ETHUSDT",1742234183143,84.21,1932.0,1931.99,118.726]
["binance-futures","ETHUSDT",1742234242647,1.779,1929.96,1929.95,102.861]
["binance-futures","ETHUSDT",1742234306847,10.507,1930.71,1930.7,231.079]
["binance-futures","ETHUSDT",1742234316775,68.187,1930.3,1930.29,57.082]
["binance-futures","ETHUSDT",1742234381152,401.143,1929.72,1929.71,7.551]
["binance-futures","ETHUSDT",1742234433017,9.586,1931.08,1931.07,239.481]
["binance-futures","ETHUSDT",1742234436973,28.758,1931.89,1931.88,56.968]
["binance-futures","ETHUSDT",1742234511769,0.011,1931.14,1931.13,112.518]
["binance-futures","ETHUSDT",1742234521529,51.066,1932.11,1932.1,43.777]
["binance-futures","ETHUSDT",1742234581399,73.687,1932.41,1932.4,80.197]
["binance-futures","ETHUSDT",1742234599733,61.267,1931.35,1931.34,1.557]
["binance-futures","ETHUSDT",1742234652165,233.928,1932.09,1932.08,5.215]
["binance-futures","ETHUSDT",1742234715281,63.648,1932.98,1932.97,29.374]
["binance-futures","ETHUSDT",1742234770543,15.968,1933.59,1933.58,135.327]
["binance-futures","ETHUSDT",1742234791789,54.015,1931.92,1931.91,46.94]
["binance-futures","ETHUSDT",1742234830433,78.869,1932.1,1932.09,28.674]
["binance-futures","ETHUSDT",1742234864631,55.312,1931.6,1931.59,20.831]
["binance-futures","ETHUSDT",1742234932356,44.444,1931.61,1931.6,56.829]
["binance-futures","ETHUSDT",1742234984847,92.813,1930.01,1930.0,23.893]
["binance-futures","ETHUSDT",1742235003496,9.0,1930.15,1930.11,0.081]
["binance-futures","ETHUSDT",1742235062885,237.311,1930.22,1930.21,59.639]
["binance-futures","ETHUSDT",1742235115253,119.025,1929.62,1929.61,74.202]
["binance-futures","ETHUSDT",1742235135086,5.88,1929.37,1929.36,62.173]
["binance-futures","ETHUSDT",1742235198930,3.24,1931.39,1931.38,94.074]
["binance-futures","ETHUSDT",1742235242590,66.401,1933.01,1933.0,5.154]
["binance-futures","ETHUSDT",1742235269770,78.892,1933.2,1933.19,56.6]
["binance-futures","ETHUSDT",1742235318948,186.506,1936.06,1936.05,39.237]
["binance-futures","ETHUSDT",1742235336377,10.151,1937.46,1937.45,90.391]
["binance-futures","ETHUSDT",1742235391642,147.756,1938.24,1938.23,2.007]
["binance-futures","ETHUSDT",1742235439681,56.271,1936.76,1936.75,109.8]
["binance-futures","ETHUSDT",1742235457768,87.215,1939.2,1939.19,35.599]
["binance-futures","ETHUSDT",1742235513458,79.432,1940.41,1940.4,50.298]
["binance-futures","ETHUSDT",1742235548083,52.184,1939.41,1939.4,130.597]
["binance-futures","ETHUSDT",1742235580033,179.248,1937.82,1937.81,10.459]
["binance-futures","ETHUSDT",1742235629035,61.793,1938.83,1938.82,12.302]
["binance-futures","ETHUSDT",1742235648590,45.618,1938.2,1938.19,10.188]
["binance-futures","ETHUSDT",1742235707208,37.825,1936.11,1936.1,59.874]
["binance-futures","ETHUSDT",1742235716554,47.948,1935.9,1935.89,64.919]
["binance-futures","ETHUSDT",1742235776987,41.262,1936.83,1936.82,74.863]
["binance-futures","ETHUSDT",1742235827998,70.992,1936.22,1936.21,38.263]
["binance-futures","ETHUSDT",1742235847786,4.42,1936.15,1936.14,54.993]
["binance-futures","ETHUSDT",1742235887974,197.15,1936.24,1936.23,10.099]
["binance-futures","ETHUSDT",1742235963489,81.476,1937.99,1937.98,30.786]
["binance-futures","ETHUSDT",1742235983747,228.753,1938.31,1938.3,5.766]
["binance-futures","ETHUSDT",1742236043821,1.339,1939.1,1939.09,164.712]
["binance-futures","ETHUSDT",1742236052666,299.386,1939.36,1939.35,6.484]
["binance-futures","ETHUSDT",1742236115047,75.221,1938.21,1938.2,24.552]
["binance-futures","ETHUSDT",1742236164761,24.938,1938.14,1938.13,68.04]
["binance-futures","ETHUSDT",1742236185938,212.056,1937.93,1937.92,0.284]
["binance-futures","ETHUSDT",1742236248398,128.193,1940.6,1940.59,132.358]
["binance-futures","ETHUSDT",1742236293178,37.545,1942.58,1942.57,231.139]
["binance-futures","ETHUSDT",1742236317319,151.354,1941.91,1941.9,322.727]
["binance-futures","ETHUSDT",1742236363051,63.872,1945.0,1944.99,108.016]
["binance-futures","ETHUSDT",1742236380904,17.493,1945.01,1945.0,55.963]
["binance-futures","ETHUSDT",1742236436890,54.653,1947.79,1947.78,218.992]
["binance-futures","ETHUSDT",1742236482944,7.046,1948.21,1948.2,291.658]
["binance-futures","ETHUSDT",1742236501400,19.775,1947.21,1947.2,49.424]
["binance-futures","ETHUSDT",1742236557289,49.215,1945.89,1945.88,79.323]
["binance-futures","ETHUSDT",1742236604660,25.163,1943.14,1943.13,77.162]
["binance-futures","ETHUSDT",1742236610057,82.916,1942.83,1942.82,17.606]
["binance-futures","ETHUSDT",1742236672404,1.05,1943.18,1943.17,218.607]
["binance-futures","ETHUSDT",1742236690605,62.486,1944.0,1943.99,15.554]
["binance-futures","ETHUSDT",1742236751772,80.45,1945.0,1944.99,21.806]
["binance-futures","ETHUSDT",1742236800504,5.371,1946.82,1946.81,64.356]
["binance-futures","ETHUSDT",1742236818334,158.397,1947.7,1947.69,48.343]
["binance-futures","ETHUSDT",1742236876630,75.095,1948.15,1948.14,252.108]
["binance-futures","ETHUSDT",1742236924448,47.094,1948.61,1948.6,247.509]
["binance-futures","ETHUSDT",1742236961215,88.233,1948.42,1948.41,18.108]
["binance-futures","ETHUSDT",1742236990721,203.172,1948.61,1948.6,15.131]
["binance-futures","ETHUSDT",1742237009721,202.063,1947.48,1947.47,12.556]
["binance-futures","ETHUSDT",1742237068238,232.051,1948.01,1948.0,16.521]
["binance-futures","ETHUSDT",1742237117585,84.948,1946.9,1946.89,29.786]
["binance-futures","ETHUSDT",1742237136263,43.327,1946.75,1946.74,47.616]
["binance-futures","ETHUSDT",1742237184755,8.855,1943.1,1943.09,49.935]
["binance-futures","ETHUSDT",1742237202849,165.06,1944.3,1944.29,26.975]
["binance-futures","ETHUSDT",1742237261235,300.326,1944.91,1944.9,37.803]
["binance-futures","ETHUSDT",1742237304458,49.487,1946.8,1946.79,34.227]
["binance-futures","ETHUSDT",1742237328822,153.04,1946.53,1946.52,3.748]
["binance-futures","ETHUSDT",1742237386295,81.042,1947.49,1947.48,23.445]
["binance-futures","ETHUSDT",1742237434545,87.129,1947.61,1947.6,21.195]
["binance-futures","ETHUSDT",1742237453201,92.063,1946.01,1946.0,61.344]
["binance-futures","ETHUSDT",1742237503162,0.022,1946.86,1946.84,202.673]
["binance-futures","ETHUSDT",1742237521655,51.658,1948.6,1948.59,69.927]
["binance-futures","ETHUSDT",1742237580870,5.565,1948.81,1948.8,82.168]
["binance-futures","ETHUSDT",1742237630021,65.815,1948.91,1948.9,36.242]
["binance-futures","ETHUSDT",1742237675428,128.837,1950.14,1950.13,2.621]
["binance-futures","ETHUSDT",1742237706624,2.926,1947.09,1947.08,245.827]
["binance-futures","ETHUSDT",1742237756952,69.647,1946.4,1946.39,11.435]
["binance-futures","ETHUSDT",1742237775026,67.351,1947.0,1946.99,44.94]
["binance-futures","ETHUSDT",1742237828179,1.547,1947.21,1947.2,212.789]
["binance-futures","ETHUSDT",1742237849130,265.242,1946.61,1946.6,4.787]
["binance-futures","ETHUSDT",1742237909858,2.507,1946.92,1946.91,105.632]
["binance-futures","ETHUSDT",1742237959884,0.936,1948.21,1948.2,94.173]
["binance-futures","ETHUSDT",1742237978803,56.254,1948.35,1948.34,40.576]
["binance-futures","ETHUSDT",1742238030457,66.145,1948.49,1948.48,32.853]
["binance-futures","ETHUSDT",1742238084788,53.603,1949.47,1949.46,40.299]
["binance-futures","ETHUSDT",1742238103777,30.196,1948.31,1948.3,93.417]
["binance-futures","ETHUSDT",1742238151269,158.002,1946.07,1946.06,1.858]
["binance-futures","ETHUSDT",1742238168703,12.458,1946.21,1946.2,164.975]
["binance-futures","ETHUSDT",1742238226428,142.21,1946.21,1946.2,49.322]
["binance-futures","ETHUSDT",1742238274385,21.767,1946.83,1946.82,120.748]
["binance-futures","ETHUSDT",1742238293362,262.616,1947.13,1947.12,0.829]
["binance-futures","ETHUSDT",1742238340129,97.813,1951.33,1951.32,149.971]
["binance-futures","ETHUSDT",1742238392824,68.022,1951.0,1950.99,71.703]
["binance-futures","ETHUSDT",1742238417064,0.011,1949.6,1949.59,227.051]
["binance-futures","ETHUSDT",1742238466919,332.88,1949.86,1949.85,228.799]
["binance-futures","ETHUSDT",1742238486717,301.114,1949.61,1949.6,106.427]
["binance-futures","ETHUSDT",1742238537316,47.788,1949.35,1949.34,86.189]
["binance-futures","ETHUSDT",1742238597606,1.958,1947.6,1947.59,73.58]
["binance-futures","ETHUSDT",1742238616431,1.087,1947.75,1947.74,123.714]
["binance-futures","ETHUSDT",1742238666428,89.019,1947.61,1947.6,8.541]
["binance-futures","ETHUSDT",1742238714678,151.992,1947.3,1947.29,75.068]
["binance-futures","ETHUSDT",1742238746061,546.667,1949.0,1948.99,120.573]
["binance-futures","ETHUSDT",1742238796251,96.766,1948.05,1948.04,5.574]
["binance-futures","ETHUSDT",1742238815356,48.781,1948.52,1948.51,97.187]
["binance-futures","ETHUSDT",1742238869057,1.401,1947.49,1947.48,130.207]
["binance-futures","ETHUSDT",1742238931305,10.574,1947.59,1947.58,53.654]
["binance-futures","ETHUSDT",1742238950548,72.138,1947.59,1947.58,92.262]
["binance-futures","ETHUSDT",1742239003158,1.337,1947.17,1947.16,94.456]
["binance-futures","ETHUSDT",1742239021712,56.799,1946.14,1946.13,53.582]
["binance-futures","ETHUSDT",1742239100123,49.27,1945.19,1945.18,85.813]
["binance-futures","ETHUSDT",1742239128703,56.715,1944.19,1944.18,9.874]
["binance-futures","ETHUSDT",1742239146392,36.198,1944.3,1944.29,59.97]
["binance-futures","ETHUSDT",1742239195571,66.741,1945.07,1945.06,5.47]
["binance-futures","ETHUSDT",1742239257974,39.152,1946.22,1946.21,79.006]
["binance-futures","ETHUSDT",1742239276937,213.779,1946.48,1946.47,3.862]
["binance-futures","ETHUSDT",1742239330503,288.79,1943.85,1943.84,4.113]
["binance-futures","ETHUSDT",1742239349905,44.718,1943.39,1943.38,28.486]
["binance-futures","ETHUSDT",1742239402483,36.034,1946.45,1946.44,55.509]
["binance-futures","ETHUSDT",1742239461330,40.64,1946.81,1946.8,59.786]
["binance-futures","ETHUSDT",1742239486542,41.197,1945.85,1945.84,34.811]
["binance-futures","ETHUSDT",1742239539015,140.262,1946.71,1946.7,22.609]
["binance-futures","ETHUSDT",1742239600328,9.544,1942.95,1942.94,207.579]
["binance-futures","ETHUSDT",1742239619709,32.335,1943.09,1943.08,95.936]
["binance-futures","ETHUSDT",1742239669070,77.095,1944.31,1944.3,127.998]
["binance-futures","ETHUSDT",1742239689487,48.463,1944.0,1943.99,101.767]
["binance-futures","ETHUSDT",1742239742011,144.168,1944.19,1944.18,3.948]
["binance-futures","ETHUSDT",1742239805933,3.802,1943.3,1943.29,136.978]
["binance-futures","ETHUSDT",1742239854521,130.823,1945.16,1945.15,131.267]
["binance-futures","ETHUSDT",1742239877250,102.499,1944.95,1944.94,17.734]
["binance-futures","ETHUSDT",1742239939186,2.651,1945.33,1945.32,213.331]
["binance-futures","ETHUSDT",1742239948928,322.399,1945.38,1945.37,0.885]
["binance-futures","ETHUSDT",1742240013490,65.663,1945.3,1945.29,64.672]
["binance-futures","ETHUSDT",1742240033153,0.055,1945.89,1945.88,77.867]
["binance-futures","ETHUSDT",1742240087279,44.927,1944.9,1944.89,57.307]
["binance-futures","ETHUSDT",1742240149426,4.951,1943.1,1943.09,138.63]
["binance-futures","ETHUSDT",1742240190407,0.666,1943.4,1943.39,120.28]
["binance-futures","ETHUSDT",1742240220875,51.633,1944.32,1944.31,60.559]
["binance-futures","ETHUSDT",1742240286159,0.707,1943.37,1943.36,166.759]
["binance-futures","ETHUSDT",1742240295931,2.96,1943.2,1943.19,75.841]
["binance-futures","ETHUSDT",1742240355770,92.913,1945.12,1945.11,114.216]
["binance-futures","ETHUSDT",1742240374834,177.579,1944.01,1944.0,55.983]
["binance-futures","ETHUSDT",1742240426458,130.24,1944.05,1944.04,51.049]
["binance-futures","ETHUSDT",1742240488114,60.557,1944.17,1944.16,82.795]
["binance-futures","ETHUSDT",1742240508127,120.599,1942.76,1942.75,57.159]
["binance-futures","ETHUSDT",1742240556398,2.496,1943.06,1943.05,104.65]
["binance-futures","ETHUSDT",1742240579973,1.876,1944.81,1944.8,243.072]
["binance-futures","ETHUSDT",1742240633585,109.921,1944.98,1944.97,47.893]
["binance-futures","ETHUSDT",1742240698057,72.775,1947.3,1947.29,28.478]
["binance-futures","ETHUSDT",1742240716817,129.464,1947.13,1947.12,67.289]
["binance-futures","ETHUSDT",1742240769005,94.482,1948.2,1948.19,34.802]
["binance-futures","ETHUSDT",1742240830139,82.242,1947.85,1947.84,64.994]
["binance-futures","ETHUSDT",1742240838993,13.138,1947.16,1947.15,149.817]
["binance-futures","ETHUSDT",1742240904024,79.84,1945.82,1945.81,56.957]
["binance-futures","ETHUSDT",1742240956313,66.526,1945.69,1945.68,90.606]
["binance-futures","ETHUSDT",1742240978921,6.129,1945.1,1945.09,330.381]
["binance-futures","ETHUSDT",1742241040185,15.422,1943.29,1943.28,157.843]
["binance-futures","ETHUSDT",1742241060569,68.891,1943.23,1943.22,29.224]
["binance-futures","ETHUSDT",1742241110806,71.761,1940.82,1940.81,65.034]
["binance-futures","ETHUSDT",1742241171785,15.224,1942.11,1942.1,210.584]
["binance-futures","ETHUSDT",1742241181564,57.801,1942.19,1942.18,69.639]
["binance-futures","ETHUSDT",1742241245471,5.792,1943.1,1943.09,222.027]
["binance-futures","ETHUSDT",1742241264785,164.14,1942.81,1942.8,57.132]
["binance-futures","ETHUSDT",1742241319560,167.486,1941.86,1941.85,48.383]
["binance-futures","ETHUSDT",1742241374925,63.195,1941.22,1941.21,13.47]
["binance-futures","ETHUSDT",1742241395273,32.598,1940.64,1940.63,68.135]
["binance-futures","ETHUSDT",1742241445315,52.031,1941.23,1941.22,37.079]
["binance-futures","ETHUSDT",1742241513338,44.077,1941.16,1941.15,106.925]
["binance-futures","ETHUSDT",1742241523167,117.124,1940.54,1940.53,31.986]
["binance-futures","ETHUSDT",1742241583629,60.039,1940.93,1940.92,65.146]
["binance-futures","ETHUSDT",1742241604643,7.315,1942.15,1942.14,132.196]
["binance-futures","ETHUSDT",1742241650218,40.273,1941.84,1941.83,200.573]
["binance-futures","ETHUSDT",1742241711006,69.925,1938.73,1938.72,19.004]
["binance-futures","ETHUSDT",1742241719730,7.448,1937.76,1937.74,0.818]
["binance-futures","ETHUSDT",1742241778844,82.23,1939.0,1938.99,1.851]
["binance-futures","ETHUSDT",1742241838625,11.439,1936.71,1936.7,180.89]
["binance-futures","ETHUSDT",1742241847323,34.956,1936.7,1936.69,179.053]
["binance-futures","ETHUSDT",1742241907440,9.876,1937.6,1937.59,95.711]
["binance-futures","ETHUSDT",1742241926328,206.506,1936.89,1936.88,44.681]
["binance-futures","ETHUSDT",1742241978659,79.355,1937.11,1937.1,27.122]
["binance-futures","ETHUSDT",1742242030454,38.428,1937.0,1936.99,163.786]
["binance-futures","ETHUSDT",1742242053344,61.368,1936.9,1936.89,31.777]
["binance-futures","ETHUSDT",1742242118046,158.702,1937.74,1937.73,36.624]
["binance-futures","ETHUSDT",1742242183892,44.047,1937.45,1937.44,86.452]
["binance-futures","ETHUSDT",1742242194332,66.503,1937.45,1937.44,158.433]
["binance-futures","ETHUSDT",1742242258821,115.665,1938.58,1938.57,28.308]
["binance-futures","ETHUSDT",1742242314130,256.806,1937.25,1937.24,4.728]
["binance-futures","ETHUSDT",1742242335104,6.979,1936.88,1936.87,225.354]
["binance-futures","ETHUSDT",1742242409233,79.317,1937.93,1937.92,55.646]
["binance-futures","ETHUSDT",1742242428151,355.311,1937.71,1937.7,14.887]
["binance-futures","ETHUSDT",1742242494350,130.501,1937.51,1937.5,63.623]
["binance-futures","ETHUSDT",1742242515135,35.21,1937.61,1937.6,78.662]
["binance-futures","ETHUSDT",1742242571241,212.884,1938.71,1938.7,51.862]
["binance-futures","ETHUSDT",1742242636849,52.251,1937.11,1937.1,116.357]
["binance-futures","ETHUSDT",1742242694411,172.928,1937.11,1937.1,50.693]
["binance-futures","ETHUSDT",1742242714988,5.749,1937.87,1937.86,321.512]
["binance-futures","ETHUSDT",1742242783133,62.115,1937.32,1937.31,109.039]
["binance-futures","ETHUSDT",1742242794234,244.515,1937.32,1937.31,16.17]
["binance-futures","ETHUSDT",1742242860211,244.672,1936.31,1936.3,78.951]
["binance-futures","ETHUSDT",1742242884410,456.732,1935.62,1935.61,2.839]
["binance-futures","ETHUSDT",1742242934156,114.433,1934.4,1934.39,25.239]
["binance-futures","ETHUSDT",1742242996653,137.335,1934.82,1934.81,45.126]
["binance-futures","ETHUSDT",1742243052409,7.936,1934.81,1934.8,221.079]
["binance-futures","ETHUSDT",1742243073440,162.364,1935.1,1935.09,67.418]
["binance-futures","ETHUSDT",1742243140247,74.407,1934.81,1934.8,58.009]
["binance-futures","ETHUSDT",1742243150539,76.954,1934.12,1934.11,97.575]
["binance-futures","ETHUSDT",1742243216238,173.995,1933.62,1933.61,65.719]
["binance-futures","ETHUSDT",1742243239094,4.616,1933.12,1933.11,106.575]
["binance-futures","ETHUSDT",1742243290068,12.648,1934.04,1934.03,66.782]
["binance-futures","ETHUSDT",1742243358646,34.516,1934.15,1934.14,97.142]
["binance-futures","ETHUSDT",1742243368475,121.08,1934.58,1934.57,67.464]
["binance-futures","ETHUSDT",1742243434186,10.688,1935.17,1935.16,216.109]
["binance-futures","ETHUSDT",1742243502288,78.323,1935.38,1935.37,15.097]
["binance-futures","ETHUSDT",1742243512074,62.882,1934.9,1934.89,83.895]
["binance-futures","ETHUSDT",1742243576677,1.217,1933.79,1933.78,70.324]
["binance-futures","ETHUSDT",1742243634640,99.858,1934.95,1934.94,74.478]
["binance-futures","ETHUSDT",1742243648807,2.297,1935.22,1935.21,195.829]
["binance-futures","ETHUSDT",1742243715048,248.9,1933.31,1933.3,65.083]
["binance-futures","ETHUSDT",1742243724523,211.701,1933.91,1933.9,85.969]
["binance-futures","ETHUSDT",1742243789860,69.894,1933.8,1933.79,41.114]
["binance-futures","ETHUSDT",1742243844706,53.135,1932.62,1932.61,59.628]
["binance-futures","ETHUSDT",1742243864515,28.223,1932.32,1932.31,62.977]
["binance-futures","ETHUSDT",1742243926616,134.8,1932.17,1932.16,31.613]
["binance-futures","ETHUSDT",1742243979855,51.158,1931.01,1931.0,61.214]
["binance-futures","ETHUSDT",1742243998257,28.125,1931.3,1931.29,176.663]
["binance-futures","ETHUSDT",1742244064304,83.709,1931.98,1931.97,303.048]
["binance-futures","ETHUSDT",1742244074510,71.552,1932.22,1932.21,50.873]
["binance-futures","ETHUSDT",1742244138562,188.464,1934.07,1934.06,18.35]
["binance-futures","ETHUSDT",1742244200086,92.384,1934.03,1934.02,139.087]
["binance-futures","ETHUSDT",1742244223215,34.803,1934.32,1934.31,88.679]
["binance-futures","ETHUSDT",1742244284215,71.807,1936.71,1936.7,44.657]
["binance-futures","ETHUSDT",1742244334708,27.413,1937.97,1937.96,178.726]
["binance-futures","ETHUSDT",1742244352764,119.57,1938.45,1938.44,41.314]
["binance-futures","ETHUSDT",1742244403079,146.256,1939.67,1939.66,65.584]
["binance-futures","ETHUSDT",1742244423387,80.238,1939.78,1939.77,37.608]
["binance-futures","ETHUSDT",1742244485659,98.791,1939.27,1939.26,35.51]
["binance-futures","ETHUSDT",1742244543726,238.94,1938.6,1938.59,43.126]
["binance-futures","ETHUSDT",1742244566535,63.118,1939.1,1939.09,154.031]
["binance-futures","ETHUSDT",1742244633878,59.973,1938.41,1938.4,41.083]
["binance-futures","ETHUSDT",1742244689414,479.367,1939.0,1938.99,221.369]
["binance-futures","ETHUSDT",1742244710367,82.89,1938.61,1938.6,4.126]
["binance-futures","ETHUSDT",1742244762262,45.119,1936.2,1936.19,76.672]
["binance-futures","ETHUSDT",1742244789351,57.009,1935.91,1935.9,59.142]
["binance-futures","ETHUSDT",1742244850541,62.829,1935.57,1935.56,79.394]
["binance-futures","ETHUSDT",1742244908208,38.084,1934.71,1934.7,87.592]
["binance-futures","ETHUSDT",1742244929420,2.492,1935.07,1935.06,178.617]
["binance-futures","ETHUSDT",1742244994092,94.52,1934.44,1934.43,19.512]
["binance-futures","ETHUSDT",1742245044289,93.084,1932.83,1932.82,73.917]
["binance-futures","ETHUSDT",1742245065347,64.24,1932.91,1932.9,49.857]
["binance-futures","ETHUSDT",1742245120332,18.277,1933.84,1933.83,92.303]
["binance-futures","ETHUSDT",1742245138344,155.257,1933.52,1933.51,8.304]
["binance-futures","ETHUSDT",1742245205220,17.341,1934.16,1934.15,164.376]
["binance-futures","ETHUSDT",1742245256579,166.243,1935.75,1935.74,3.604]
["binance-futures","ETHUSDT",1742245276295,7.885,1935.21,1935.2,99.479]
["binance-futures","ETHUSDT",1742245345661,108.951,1935.74,1935.73,37.146]
["binance-futures","ETHUSDT",1742245357050,53.198,1936.13,1936.12,85.135]
["binance-futures","ETHUSDT",1742245426940,122.215,1935.92,1935.91,1.27]
["binance-futures","ETHUSDT",1742245482265,56.592,1936.8,1936.79,142.873]
["binance-futures","ETHUSDT",1742245504743,71.602,1936.01,1936.0,24.315]
["binance-futures","ETHUSDT",1742245562710,0.234,1934.68,1934.67,260.026]
["binance-futures","ETHUSDT",1742245630623,170.579,1934.24,1934.23,9.245]
["binance-futures","ETHUSDT",1742245650874,200.727,1933.62,1933.61,39.359]
["binance-futures","ETHUSDT",1742245707427,0.08,1933.68,1933.67,289.12]
["binance-futures","ETHUSDT",1742245728305,4.69,1934.24,1934.23,59.669]
["binance-futures","ETHUSDT",1742245793605,378.141,1934.6,1934.59,104.027]
["binance-futures","ETHUSDT",1742245847330,252.252,1934.6,1934.59,152.684]
["binance-futures","ETHUSDT",1742245865129,251.959,1934.6,1934.59,201.029]
["binance-futures","ETHUSDT",1742245926027,134.687,1935.15,1935.14,108.241]
["binance-futures","ETHUSDT",1742245942917,124.056,1934.45,1934.44,128.692]
["binance-futures","ETHUSDT",1742246000088,305.444,1934.17,1934.16,10.92]
["binance-futures","ETHUSDT",1742246053019,89.7,1934.8,1934.79,227.942]
["binance-futures","ETHUSDT",1742246071226,44.337,1935.5,1935.49,105.819]
["binance-futures","ETHUSDT",1742246133113,103.867,1936.55,1936.54,25.844]
["binance-futures","ETHUSDT",1742246181477,283.77,1937.16,1937.15,11.268]
["binance-futures","ETHUSDT",1742246201399,224.839,1936.01,1936.0,107.817]
["binance-futures","ETHUSDT",1742246250208,6.284,1937.0,1936.99,241.024]
["binance-futures","ETHUSDT",1742246309415,15.767,1936.99,1936.98,234.525]
["binance-futures","ETHUSDT",1742246326287,4.285,1937.48,1937.47,211.808]
["binance-futures","ETHUSDT",1742246375434,34.636,1938.0,1937.99,87.825]
["binance-futures","ETHUSDT",1742246393468,15.168,1937.78,1937.77,160.343]
["binance-futures","ETHUSDT",1742246463688,127.876,1936.41,1936.4,27.109]
["binance-futures","ETHUSDT",1742246514455,10.974,1938.42,1938.41,27.654]
["binance-futures","ETHUSDT",1742246532704,46.544,1944.6,1944.59,0.023]
["binance-futures","ETHUSDT",1742246581422,38.087,1940.7,1940.69,53.836]
["binance-futures","ETHUSDT",1742246645875,37.7,1939.49,1939.48,72.244]
["binance-futures","ETHUSDT",1742246666237,39.248,1938.76,1938.75,69.252]
["binance-futures","ETHUSDT",1742246694814,36.135,1938.5,1938.49,12.496]
["binance-futures","ETHUSDT",1742246752402,495.77,1939.0,1938.99,104.311]
["binance-futures","ETHUSDT",1742246823039,86.624,1938.06,1938.05,59.563]
["binance-futures","ETHUSDT",1742246882485,27.111,1937.65,1937.64,49.403]
["binance-futures","ETHUSDT",1742246905769,77.678,1937.75,1937.74,45.938]
["binance-futures","ETHUSDT",1742246967370,105.117,1938.05,1938.04,12.0]
["binance-futures","ETHUSDT",1742247041462,1.781,1936.97,1936.96,198.136]
["binance-futures","ETHUSDT",1742247064217,40.949,1936.56,1936.55,21.697]
["binance-futures","ETHUSDT",1742247132088,27.89,1938.41,1938.4,55.258]
["binance-futures","ETHUSDT",1742247146295,22.606,1939.16,1939.15,75.81]
["binance-futures","ETHUSDT",1742247212439,54.423,1939.01,1939.0,239.695]
["binance-futures","ETHUSDT",1742247287447,69.724,1939.69,1939.68,45.333]
["binance-futures","ETHUSDT",1742247312902,45.445,1939.11,1939.1,41.665]
["binance-futures","ETHUSDT",1742247377056,14.101,1939.69,1939.68,113.301]
["binance-futures","ETHUSDT",1742247401385,18.322,1939.18,1939.17,25.756]
["binance-futures","ETHUSDT",1742247468708,161.805,1941.34,1941.33,37.544]
["binance-futures","ETHUSDT",1742247525820,90.701,1940.44,1940.43,1.257]
["binance-futures","ETHUSDT",1742247547006,17.914,1939.53,1939.52,67.303]
["binance-futures","ETHUSDT",1742247612192,103.077,1938.9,1938.89,32.306]
["binance-futures","ETHUSDT",1742247692568,34.893,1939.11,1939.1,67.355]
["binance-futures","ETHUSDT",1742247720010,37.094,1939.81,1939.8,114.961]
["binance-futures","ETHUSDT",1742247789030,2.157,1938.92,1938.91,51.454]
["binance-futures","ETHUSDT",1742247818680,13.726,1939.01,1939.0,90.683]
["binance-futures","ETHUSDT",1742247889557,4.067,1938.32,1938.31,47.282]
["binance-futures","ETHUSDT",1742247957609,7.751,1939.68,1939.67,53.21]
["binance-futures","ETHUSDT",1742247979126,40.505,1940.91,1940.9,6.292]
["binance-futures","ETHUSDT",1742248049372,9.71,1941.75,1941.74,47.126]
["binance-futures","ETHUSDT",1742248099728,1.735,1943.14,1943.13,71.645]
["binance-futures","ETHUSDT",1742248119134,44.023,1942.63,1942.62,10.746]
["binance-futures","ETHUSDT",1742248178806,137.346,1942.23,1942.22,50.85]
["binance-futures","ETHUSDT",1742248203615,46.529,1942.29,1942.28,60.334]
["binance-futures","ETHUSDT",1742248270487,90.403,1942.2,1942.19,1.51]
["binance-futures","ETHUSDT",1742248352901,0.029,1943.46,1943.45,118.741]
["binance-futures","ETHUSDT",1742248374195,91.07,1942.63,1942.62,3.65]
["binance-futures","ETHUSDT",1742248437957,122.822,1943.5,1943.49,33.997]
["binance-futures","ETHUSDT",1742248472169,36.224,1942.57,1942.56,49.492]
["binance-futures","ETHUSDT",1742248537510,156.253,1942.11,1942.1,2225.136]
["binance-futures","ETHUSDT",1742248602075,39.868,1943.3,1943.29,98.12]
["binance-futures","ETHUSDT",1742248625457,41.469,1943.11,1943.1,39.098]
["binance-futures","ETHUSDT",1742248690128,79.363,1942.38,1942.37,39.749]
["binance-futures","ETHUSDT",1742248768768,85.115,1940.67,1940.66,27.492]
["binance-futures","ETHUSDT",1742248792537,25.363,1940.16,1940.15,128.395]
["binance-futures","ETHUSDT",1742248848028,46.924,1938.54,1938.53,28.328]
["binance-futures","ETHUSDT",1742248913551,35.741,1939.63,1939.62,69.233]
["binance-futures","ETHUSDT",1742248927089,106.94,1939.22,1939.21,27.988]
["binance-futures","ETHUSDT",1742248998031,65.271,1939.03,1939.02,30.84]
["binance-futures","ETHUSDT",1742249021813,83.85,1938.96,1938.95,33.93]
["binance-futures","ETHUSDT",1742249083145,30.128,1939.34,1939.33,145.44]
["binance-futures","ETHUSDT",1742249149772,20.468,1937.36,1937.35,50.273]
["binance-futures","ETHUSDT",1742249170117,72.527,1937.43,1937.42,48.253]
["binance-futures","ETHUSDT",1742249229969,54.376,1938.79,1938.78,61.042]
["binance-futures","ETHUSDT",1742249252828,5.998,1937.86,1937.85,236.551]
["binance-futures","ETHUSDT",1742249335573,71.076,1938.67,1938.66,57.693]
["binance-futures","ETHUSDT",1742249388805,46.286,1938.47,1938.46,19.438]
["binance-futures","ETHUSDT",1742249410402,64.372,1938.33,1938.32,167.067]
["binance-futures","ETHUSDT",1742249466333,68.595,1938.5,1938.49,128.794]
["binance-futures","ETHUSDT",1742249539370,0.857,1938.46,1938.45,84.756]
["binance-futures","ETHUSDT",1742249561224,38.616,1938.06,1938.05,85.269]
["binance-futures","ETHUSDT",1742249620940,78.514,1939.82,1939.81,5.559]
["binance-futures","ETHUSDT",1742249643996,53.89,1938.82,1938.81,35.061]
["binance-futures","ETHUSDT",1742249707313,144.669,1939.39,1939.38,59.008]
["binance-futures","ETHUSDT",1742249790627,51.41,1939.1,1939.09,185.635]
["binance-futures","ETHUSDT",1742249802944,14.733,1939.8,1939.79,53.899]
["binance-futures","ETHUSDT",1742249860678,24.754,1940.3,1940.29,106.486]
["binance-futures","ETHUSDT",1742249937120,10.512,1940.15,1940.14,107.049]
["binance-futures","ETHUSDT",1742249948685,14.927,1940.29,1940.28,77.983]
["binance-futures","ETHUSDT",1742250018525,129.498,1938.5,1938.49,47.176]
["binance-futures","ETHUSDT",1742250042688,62.062,1938.34,1938.33,71.12]
["binance-futures","ETHUSDT",1742250099377,80.155,1938.2,1938.19,15.863]
["binance-futures","ETHUSDT",1742250169141,107.327,1936.09,1936.08,204.905]
["binance-futures","ETHUSDT",1742250192646,198.102,1935.63,1935.62,23.703]
["binance-futures","ETHUSDT",1742250248658,5.111,1935.32,1935.31,77.15]
["binance-futures","ETHUSDT",1742250318558,52.627,1937.54,1937.53,61.719]
["binance-futures","ETHUSDT",1742250329762,113.397,1937.51,1937.5,36.595]
["binance-futures","ETHUSDT",1742250407282,74.754,1937.01,1937.0,61.664]
["binance-futures","ETHUSDT",1742250434705,101.743,1937.18,1937.17,71.272]
["binance-futures","ETHUSDT",1742250499438,58.456,1937.09,1937.08,189.228]
["binance-futures","ETHUSDT",1742250577160,74.857,1937.3,1937.29,14.627]
["binance-futures","ETHUSDT",1742250606578,64.046,1937.12,1937.11,24.451]
["binance-futures","ETHUSDT",1742250658557,54.483,1937.84,1937.83,37.852]
["binance-futures","ETHUSDT",1742250735152,58.523,1937.22,1937.21,54.607]
["binance-futures","ETHUSDT",1742250746803,58.037,1937.0,1936.99,133.779]
["binance-futures","ETHUSDT",1742250821507,0.495,1937.96,1937.95,71.353]
["binance-futures","ETHUSDT",1742250844695,65.419,1938.05,1938.04,35.769]
["binance-futures","ETHUSDT",1742250903026,178.695,1938.22,1938.21,1.401]
["binance-futures","ETHUSDT",1742250975818,91.732,1937.95,1937.94,30.168]
["binance-futures","ETHUSDT",1742250987462,34.311,1937.77,1937.76,35.113]
["binance-futures","ETHUSDT",1742251068508,62.963,1938.01,1938.0,34.972]
["binance-futures","ETHUSDT",1742251132843,55.267,1936.82,1936.81,65.747]
["binance-futures","ETHUSDT",1742251144082,54.468,1936.62,1936.61,84.789]
["binance-futures","ETHUSDT",1742251216282,59.919,1936.25,1936.24,279.47]
["binance-futures","ETHUSDT",1742251240805,82.903,1935.96,1935.95,110.046]
["binance-futures","ETHUSDT",1742251300854,2.5,1935.5,1935.49,82.916]
["binance-futures","ETHUSDT",1742251373972,38.338,1935.54,1935.53,218.491]
["binance-futures","ETHUSDT",1742251385506,208.939,1935.3,1935.29,0.167]
["binance-futures","ETHUSDT",1742251456487,30.258,1934.28,1934.27,152.456]
["binance-futures","ETHUSDT",1742251479516,151.87,1934.27,1934.26,42.469]
["binance-futures","ETHUSDT",1742251537344,188.945,1934.04,1934.03,11.662]
["binance-futures","ETHUSDT",1742251609189,2.376,1933.76,1933.75,96.246]
["binance-futures","ETHUSDT",1742251665023,47.383,1934.0,1933.99,111.12]
["binance-futures","ETHUSDT",1742251686542,305.311,1934.0,1933.99,48.639]
["binance-futures","ETHUSDT",1742251758519,49.949,1933.78,1933.77,129.737]
["binance-futures","ETHUSDT",1742251769572,28.665,1933.78,1933.77,248.914]
["binance-futures","ETHUSDT",1742251840562,74.858,1934.51,1934.5,102.847]
["binance-futures","ETHUSDT",1742251865266,80.053,1934.51,1934.5,70.504]
["binance-futures","ETHUSDT",1742251946753,82.637,1934.76,1934.75,68.862]
["binance-futures","ETHUSDT",1742252004705,105.405,1935.0,1934.99,134.784]
["binance-futures","ETHUSDT",1742252070418,62.363,1935.24,1935.23,104.352]
["binance-futures","ETHUSDT",1742252096744,108.543,1934.53,1934.52,32.833]
["binance-futures","ETHUSDT",1742252172192,150.471,1934.27,1934.26,89.255]
["binance-futures","ETHUSDT",1742252186223,116.897,1934.27,1934.26,15.431]
["binance-futures","ETHUSDT",1742252256647,155.297,1932.31,1932.3,102.691]
["binance-futures","ETHUSDT",1742252276082,159.018,1932.11,1932.1,78.538]
["binance-futures","ETHUSDT",1742252331064,142.918,1932.1,1932.09,26.893]
["binance-futures","ETHUSDT",1742252365304,102.882,1931.65,1931.64,16.562]
["binance-futures","ETHUSDT",1742252413061,91.813,1931.86,1931.85,54.84]
["binance-futures","ETHUSDT",1742252472981,85.933,1930.17,1930.16,14.585]
["binance-futures","ETHUSDT",1742252535912,219.363,1930.51,1930.5,0.787]
["binance-futures","ETHUSDT",1742252546202,107.095,1930.44,1930.43,36.636]
["binance-futures","ETHUSDT",1742252612416,11.174,1930.24,1930.23,106.662]
["binance-futures","ETHUSDT",1742252672157,118.364,1931.08,1931.07,16.5]
["binance-futures","ETHUSDT",1742252696748,135.041,1930.41,1930.4,25.011]
["binance-futures","ETHUSDT",1742252762932,81.056,1929.32,1929.31,46.247]
["binance-futures","ETHUSDT",1742252771119,58.33,1929.88,1929.87,81.255]
["binance-futures","ETHUSDT",1742252839447,24.856,1930.44,1930.43,64.636]
["binance-futures","ETHUSDT",1742252912309,127.723,1930.8,1930.79,15.576]
["binance-futures","ETHUSDT",1742252925064,35.243,1930.67,1930.66,78.124]
["binance-futures","ETHUSDT",1742252995266,93.672,1931.0,1930.99,4.269]
["binance-futures","ETHUSDT",1742253052622,8.494,1929.3,1929.29,158.338]
["binance-futures","ETHUSDT",1742253073784,46.541,1928.44,1928.43,104.422]
["binance-futures","ETHUSDT",1742253134116,9.934,1927.25,1927.24,140.164]
["binance-futures","ETHUSDT",1742253162715,81.381,1927.2,1927.19,55.98]
["binance-futures","ETHUSDT",1742253210735,72.188,1927.5,1927.49,134.536]
["binance-futures","ETHUSDT",1742253265107,63.072,1927.56,1927.55,205.952]
["binance-futures","ETHUSDT",1742253285953,2.464,1927.61,1927.6,186.447]
["binance-futures","ETHUSDT",1742253348374,114.521,1927.83,1927.82,91.443]
["binance-futures","ETHUSDT",1742253406242,99.704,1929.78,1929.77,4.985]
["binance-futures","ETHUSDT",1742253427362,75.151,1928.81,1928.8,38.378]
["binance-futures","ETHUSDT",1742253497811,156.252,1928.96,1928.95,251.66]
["binance-futures","ETHUSDT",1742253509347,145.703,1928.71,1928.7,55.614]
["binance-futures","ETHUSDT",1742253589349,73.185,1928.75,1928.74,30.094]
["binance-futures","ETHUSDT",1742253634034,23.54,1928.11,1928.1,145.764]
["binance-futures","ETHUSDT",1742253656177,52.63,1928.67,1928.66,71.31]
["binance-futures","ETHUSDT",1742253721077,10.705,1926.4,1926.39,141.316]
["binance-futures","ETHUSDT",1742253776062,83.974,1926.98,1926.97,57.813]
["binance-futures","ETHUSDT",1742253796966,74.925,1927.45,1927.44,109.396]
["binance-futures","ETHUSDT",1742253863644,73.143,1926.19,1926.18,11.248]
["binance-futures","ETHUSDT",1742253874207,63.123,1926.4,1926.39,64.219]
["binance-futures","ETHUSDT",1742253943183,61.739,1926.79,1926.78,116.877]
["binance-futures","ETHUSDT",1742253982203,60.066,1925.45,1925.44,67.136]
["binance-futures","ETHUSDT",1742254019322,21.307,1924.78,1924.77,121.377]
["binance-futures","ETHUSDT",1742254083593,21.033,1924.18,1924.17,79.285]
["binance-futures","ETHUSDT",1742254141584,90.017,1923.61,1923.6,53.343]
["binance-futures","ETHUSDT",1742254162719,0.301,1923.43,1923.42,371.363]
["binance-futures","ETHUSDT",1742254214703,158.335,1923.51,1923.5,24.665]
["binance-futures","ETHUSDT",1742254234337,196.908,1923.01,1923.0,894.317]
["binance-futures","ETHUSDT",1742254295509,115.131,1922.21,1922.2,22.18]
["binance-futures","ETHUSDT",1742254321378,204.954,1922.62,1922.61,2.354]
["binance-futures","ETHUSDT",1742254363203,64.253,1922.14,1922.13,50.166]
["binance-futures","ETHUSDT",1742254424414,46.06,1922.89,1922.88,86.143]
["binance-futures","ETHUSDT",1742254434721,55.939,1922.77,1922.76,75.111]
["binance-futures","ETHUSDT",1742254501864,98.525,1923.44,1923.43,35.196]
["binance-futures","ETHUSDT",1742254550236,63.899,1925.77,1925.76,33.18]
["binance-futures","ETHUSDT",1742254570227,3.111,1925.61,1925.6,319.617]
["binance-futures","ETHUSDT",1742254636184,40.827,1924.63,1924.62,44.402]
["binance-futures","ETHUSDT",1742254691482,30.083,1926.12,1926.11,50.532]
["binance-futures","ETHUSDT",1742254727425,78.704,1925.93,1925.92,22.353]
["binance-futures","ETHUSDT",1742254773772,57.435,1925.32,1925.31,53.866]
["binance-futures","ETHUSDT",1742254797227,289.0,1925.13,1925.12,0.591]
["binance-futures","ETHUSDT",1742254863036,7.275,1926.32,1926.31,69.325]
["binance-futures","ETHUSDT",1742254914189,49.815,1927.43,1927.42,36.179]
["binance-futures","ETHUSDT",1742254933055,3.081,1927.53,1927.52,60.591]
["binance-futures","ETHUSDT",1742254994666,91.35,1928.72,1928.71,45.79]
["binance-futures","ETHUSDT",1742255049075,35.975,1928.98,1928.97,114.938]
["binance-futures","ETHUSDT",1742255069017,53.226,1929.31,1929.3,13.047]
["binance-futures","ETHUSDT",1742255107067,18.513,1929.65,1929.64,56.011]
["binance-futures","ETHUSDT",1742255144151,223.486,1929.85,1929.84,60.146]
["binance-futures","ETHUSDT",1742255207144,50.655,1929.91,1929.9,54.21]
["binance-futures","ETHUSDT",1742255265170,148.427,1928.66,1928.65,12.163]
["binance-futures","ETHUSDT",1742255287264,20.762,1928.93,1928.92,108.316]
["binance-futures","ETHUSDT",1742255360444,9.618,1930.17,1930.16,81.448]
["binance-futures","ETHUSDT",1742255421442,63.844,1929.02,1929.01,26.434]
["binance-futures","ETHUSDT",1742255445036,0.714,1929.3,1929.29,67.244]
["binance-futures","ETHUSDT",1742255503957,312.141,1928.41,1928.4,0.012]
["binance-futures","ETHUSDT",1742255546492,109.217,1927.35,1927.34,42.526]
["binance-futures","ETHUSDT",1742255596522,60.627,1927.61,1927.6,157.968]
["binance-futures","ETHUSDT",1742255655709,8.682,1927.2,1927.19,295.761]
["binance-futures","ETHUSDT",1742255679617,72.871,1926.62,1926.61,20.042]
["binance-futures","ETHUSDT",1742255742064,147.567,1926.58,1926.57,59.41]
["binance-futures","ETHUSDT",1742255811351,51.93,1927.27,1927.26,77.129]
["binance-futures","ETHUSDT",1742255834266,215.374,1927.17,1927.16,78.768]
["binance-futures","ETHUSDT",1742255895340,115.177,1926.22,1926.21,21.996]
["binance-futures","ETHUSDT",1742255916489,71.281,1925.8,1925.79,68.353]
["binance-futures","ETHUSDT",1742255960580,0.419,1925.45,1925.44,124.061]
["binance-futures","ETHUSDT",1742255960683,26.389,1925.45,1925.44,126.877]
["binance-futures","ETHUSDT",1742255960738,29.488,1925.45,1925.44,123.909]
["binance-futures","ETHUSDT",1742255960791,38.017,1925.45,1925.44,123.909]
["binance-futures","ETHUSDT",1742255960829,26.493,1925.45,1925.44,123.909]
["binance-futures","ETHUSDT",1742255960896,26.493,1925.45,1925.44,120.909]
["binance-futures","ETHUSDT",1742255961104,26.493,1925.45,1925.44,120.943]
["binance-futures","ETHUSDT",1742255961150,26.493,1925.45,1925.44,120.996]
["binance-futures","ETHUSDT",1742255961209,26.486,1925.45,1925.44,120.996]
["binance-futures","ETHUSDT",1742255961240,26.486,1925.45,1925.44,121.14]
["binance-futures","ETHUSDT",1742255961364,26.486,1925.45,1925.44,121.181]
["binance-futures","ETHUSDT",1742255961468,25.801,1925.45,1925.44,121.15]
["binance-futures","ETHUSDT",1742255961513,25.801,1925.45,1925.44,121.202]
["binance-futures","ETHUSDT",1742255961624,25.801,1925.45,1925.44,119.202]
["binance-futures","ETHUSDT",1742255961784,25.815,1925.45,1925.44,119.202]
["binance-futures","ETHUSDT",1742255961925,25.815,1925.45,1925.44,119.163]
["binance-futures","ETHUSDT",1742255962045,0.164,1925.45,1925.44,119.163]
["binance-futures","ETHUSDT",1742255962101,35.349,1925.52,1925.51,286.059]
["binance-futures","ETHUSDT",1742255962153,35.349,1925.52,1925.51,293.994]
["binance-futures","ETHUSDT",1742255962203,35.349,1925.52,1925.51,294.117]
["binance-futures","ETHUSDT",1742255962255,72.754,1925.52,1925.51,273.492]
["binance-futures","ETHUSDT",1742255962306,72.754,1925.52,1925.51,273.519]
["binance-futures","ETHUSDT",1742255962359,72.754,1925.52,1925.51,273.557]
["binance-futures","ETHUSDT",1742255962408,72.186,1925.52,1925.51,273.605]
["binance-futures","ETHUSDT",1742255962464,72.186,1925.52,1925.51,273.647]
["binance-futures","ETHUSDT",1742255962512,72.186,1925.52,1925.51,275.464]
["binance-futures","ETHUSDT",1742255962561,72.186,1925.52,1925.51,275.54]
["binance-futures","ETHUSDT",1742255962637,72.208,1925.52,1925.51,262.581]
["binance-futures","ETHUSDT",1742255962739,72.252,1925.52,1925.51,262.581]
["binance-futures","ETHUSDT",1742255962794,34.859,1925.52,1925.51,283.604]
["binance-futures","ETHUSDT",1742255962844,34.859,1925.52,1925.51,283.876]
["binance-futures","ETHUSDT",1742255962878,34.859,1925.52,1925.51,275.863]
["binance-futures","ETHUSDT",1742255963051,34.859,1925.52,1925.51,283.908]
["binance-futures","ETHUSDT",1742255963106,34.859,1925.52,1925.51,275.86]
["binance-futures","ETHUSDT",1742255963198,34.859,1925.52,1925.51,275.887]
["binance-futures","ETHUSDT",1742255963261,34.803,1925.52,1925.51,275.862]
["binance-futures","ETHUSDT",1742255963365,34.779,1925.52,1925.51,275.87]
["binance-futures","ETHUSDT",1742255963466,34.779,1925.52,1925.51,275.881]
["binance-futures","ETHUSDT",1742255963625,34.779,1925.52,1925.51,275.545]
["binance-futures","ETHUSDT",1742255963672,34.225,1925.52,1925.51,275.694]
["binance-futures","ETHUSDT",1742255963719,34.27,1925.52,1925.51,275.714]
["binance-futures","ETHUSDT",1742255963885,34.27,1925.52,1925.51,275.691]
["binance-futures","ETHUSDT",1742255963968,34.259,1925.52,1925.51,275.711]
["binance-futures","ETHUSDT",1742255964097,34.259,1925.52,1925.51,275.696]
["binance-futures","ETHUSDT",1742255964138,34.259,1925.52,1925.51,275.691]
["binance-futures","ETHUSDT",1742255964203,34.472,1925.52,1925.51,275.647]
["binance-futures","ETHUSDT",1742255964251,34.427,1925.52,1925.51,275.647]
["binance-futures","ETHUSDT",1742255964311,74.052,1925.52,1925.51,275.471]
["binance-futures","ETHUSDT",1742255964360,71.85,1925.52,1925.51,262.404]
["binance-futures","ETHUSDT",1742255964410,71.85,1925.52,1925.51,263.4]
["binance-futures","ETHUSDT",1742255964463,71.85,1925.52,1925.51,170.841]
["binance-futures","ETHUSDT",1742255964566,60.288,1925.52,1925.51,174.981]
["binance-futures","ETHUSDT",1742255964619,34.501,1925.52,1925.51,200.115]
["binance-futures","ETHUSDT",1742255964672,34.501,1925.52,1925.51,199.998]
["binance-futures","ETHUSDT",1742255964725,34.538,1925.52,1925.51,200.127]
["binance-futures","ETHUSDT",1742255964940,34.526,1925.52,1925.51,200.147]
["binance-futures","ETHUSDT",1742255965047,34.512,1925.52,1925.51,200.147]
["binance-futures","ETHUSDT",1742255965105,38.516,1925.52,1925.51,200.145]
["binance-futures","ETHUSDT",1742255965142,38.505,1925.52,1925.51,200.016]
["binance-futures","ETHUSDT",1742255965207,38.517,1925.52,1925.51,200.145]
["binance-futures","ETHUSDT",1742255965311,38.438,1925.52,1925.51,200.151]
["binance-futures","ETHUSDT",1742255965363,38.438,1925.52,1925.51,200.17]
["binance-futures","ETHUSDT",1742255965413,38.438,1925.52,1925.51,196.433]
["binance-futures","ETHUSDT",1742255965457,38.359,1925.52,1925.51,196.433]
["binance-futures","ETHUSDT",1742255965517,38.359,1925.52,1925.51,202.259]
["binance-futures","ETHUSDT",1742255965670,38.299,1925.52,1925.51,202.259]
["binance-futures","ETHUSDT",1742255965725,38.262,1925.52,1925.51,202.259]
["binance-futures","ETHUSDT",1742255965767,38.25,1925.52,1925.51,202.129]
["binance-futures","ETHUSDT",1742255965938,38.25,1925.52,1925.51,202.109]
["binance-futures","ETHUSDT",1742255966042,38.271,1925.52,1925.51,202.109]
["binance-futures","ETHUSDT",1742255966094,38.271,1925.52,1925.51,202.113]
["binance-futures","ETHUSDT",1742255966143,38.29,1925.52,1925.51,202.059]
["binance-futures","ETHUSDT",1742255966196,46.713,1925.52,1925.51,187.132]
["binance-futures","ETHUSDT",1742255966248,67.478,1925.52,1925.51,170.992]
["binance-futures","ETHUSDT",1742255966299,67.494,1925.52,1925.51,157.993]
["binance-futures","ETHUSDT",1742255966349,67.457,1925.52,1925.51,157.993]
["binance-futures","ETHUSDT",1742255966402,67.457,1925.52,1925.51,157.994]
["binance-futures","ETHUSDT",1742255966482,67.457,1925.52,1925.51,157.983]
["binance-futures","ETHUSDT",1742255966588,67.457,1925.52,1925.51,158.145]
["binance-futures","ETHUSDT",1742255966641,67.395,1925.52,1925.51,158.145]
["binance-futures","ETHUSDT",1742255966747,59.259,1925.52,1925.51,187.248]
["binance-futures","ETHUSDT",1742255966893,58.395,1925.52,1925.51,187.268]
["binance-futures","ETHUSDT",1742255966954,58.38,1925.52,1925.51,187.268]
["binance-futures","ETHUSDT",1742255967115,58.346,1925.52,1925.51,187.259]
["binance-futures","ETHUSDT",1742255967166,58.324,1925.52,1925.51,187.13]
["binance-futures","ETHUSDT",1742255967216,58.784,1925.52,1925.51,187.13]
["binance-futures","ETHUSDT",1742255967267,56.461,1925.52,1925.51,187.13]
["binance-futures","ETHUSDT",1742255967324,55.423,1925.52,1925.51,187.13]
["binance-futures","ETHUSDT",1742255967374,35.345,1925.52,1925.51,187.13]
["binance-futures","ETHUSDT",1742255967429,35.345,1925.52,1925.51,187.129]
["binance-futures","ETHUSDT",1742255967535,35.345,1925.52,1925.51,187.117]
["binance-futures","ETHUSDT",1742255967588,44.071,1925.52,1925.51,182.913]
["binance-futures","ETHUSDT",1742255967641,90.294,1925.52,1925.51,169.821]
["binance-futures","ETHUSDT",1742255967692,91.016,1925.52,1925.51,156.833]
["binance-futures","ETHUSDT",1742255967790,91.01,1925.52,1925.51,154.631]
["binance-futures","ETHUSDT",1742255968073,91.032,1925.52,1925.51,106.102]
["binance-futures","ETHUSDT",1742255968126,90.809,1925.52,1925.51,106.102]
["binance-futures","ETHUSDT",1742255968170,96.11,1925.52,1925.51,95.018]
["binance-futures","ETHUSDT",1742255968281,92.422,1925.52,1925.51,95.018]
["binance-futures","ETHUSDT",1742255968335,92.422,1925.52,1925.51,95.089]
["binance-futures","ETHUSDT",1742255968452,93.106,1925.52,1925.51,95.041]
["binance-futures","ETHUSDT",1742255968496,96.035,1925.52,1925.51,95.095]
["binance-futures","ETHUSDT",1742255968544,97.819,1925.52,1925.51,95.478]
["binance-futures","ETHUSDT",1742255968609,92.589,1925.52,1925.51,15.848]
["binance-futures","ETHUSDT",1742255968663,91.828,1925.52,1925.51,15.848]
["binance-futures","ETHUSDT",1742255968715,91.481,1925.52,1925.51,15.848]
["binance-futures","ETHUSDT",1742255968766,91.07,1925.52,1925.51,15.848]
["binance-futures","ETHUSDT",1742255968867,76.734,1925.52,1925.51,15.841]
["binance-futures","ETHUSDT",1742255968916,76.734,1925.52,1925.51,15.857]
["binance-futures","ETHUSDT",1742255969070,76.872,1925.52,1925.51,15.858]
["binance-futures","ETHUSDT",1742255969180,76.872,1925.52,1925.51,15.87]
["binance-futures","ETHUSDT",1742255969232,76.965,1925.52,1925.51,15.87]
["binance-futures","ETHUSDT",1742255969387,76.976,1925.52,1925.51,15.87]
["binance-futures","ETHUSDT",1742255969423,76.976,1925.52,1925.51,15.858]
["binance-futures","ETHUSDT",1742255969484,76.976,1925.52,1925.51,15.912]
["binance-futures","ETHUSDT",1742255969600,76.976,1925.52,1925.51,16.031]
["binance-futures","ETHUSDT",1742255969652,78.031,1925.52,1925.51,16.019]
["binance-futures","ETHUSDT",1742255969706,76.946,1925.52,1925.51,16.019]
["binance-futures","ETHUSDT",1742255969856,80.511,1925.52,1925.51,15.631]
["binance-futures","ETHUSDT",1742255969916,80.633,1925.52,1925.51,15.631]
["binance-futures","ETHUSDT",1742255969969,80.644,1925.52,1925.51,15.643]
["binance-futures","ETHUSDT",1742255970124,76.853,1925.52,1925.51,15.643]
["binance-futures","ETHUSDT",1742255970179,76.78,1925.52,1925.51,15.643]
["binance-futures","ETHUSDT",1742255970232,78.081,1925.52,1925.51,15.643]
["binance-futures","ETHUSDT",1742255970272,78.288,1925.52,1925.51,15.643]
["binance-futures","ETHUSDT",1742255970333,78.287,1925.52,1925.51,15.651]
["binance-futures","ETHUSDT",1742255970385,78.287,1925.52,1925.51,15.653]
["binance-futures","ETHUSDT",1742255970488,78.287,1925.52,1925.51,15.657]
["binance-futures","ETHUSDT",1742255970543,78.313,1925.52,1925.51,15.603]
["binance-futures","ETHUSDT",1742255970594,78.313,1925.52,1925.51,15.602]
["binance-futures","ETHUSDT",1742255970758,77.843,1925.52,1925.51,15.602]
["binance-futures","ETHUSDT",1742255970917,77.843,1925.52,1925.51,15.589]
["binance-futures","ETHUSDT",1742255971074,76.767,1925.52,1925.51,15.589]
["binance-futures","ETHUSDT",1742255971171,76.768,1925.52,1925.51,15.589]
["binance-futures","ETHUSDT",1742255971218,76.764,1925.52,1925.51,15.589]
["binance-futures","ETHUSDT",1742255971380,76.75,1925.52,1925.51,15.615]
["binance-futures","ETHUSDT",1742255971500,76.621,1925.52,1925.51,15.615]
["binance-futures","ETHUSDT",1742255971531,76.621,1925.52,1925.51,17.833]
["binance-futures","ETHUSDT",1742255971600,76.621,1925.52,1925.51,20.508]
["binance-futures","ETHUSDT",1742255971706,76.621,1925.52,1925.51,17.844]
["binance-futures","ETHUSDT",1742255971752,76.609,1925.52,1925.51,17.344]
["binance-futures","ETHUSDT",1742255971924,76.487,1925.52,1925.51,17.39]
["binance-futures","ETHUSDT",1742255972021,76.499,1925.52,1925.51,17.39]
["binance-futures","ETHUSDT",1742255972088,72.205,1925.52,1925.51,17.355]
["binance-futures","ETHUSDT",1742255972139,72.44,1925.52,1925.51,17.355]
["binance-futures","ETHUSDT",1742255972189,73.765,1925.52,1925.51,17.355]
["binance-futures","ETHUSDT",1742255972288,73.788,1925.52,1925.51,17.355]
["binance-futures","ETHUSDT",1742255972346,73.758,1925.52,1925.51,17.355]
["binance-futures","ETHUSDT",1742255972460,73.343,1925.52,1925.51,17.355]
["binance-futures","ETHUSDT",1742255972504,73.402,1925.52,1925.51,17.296]
["binance-futures","ETHUSDT",1742255972562,73.4,1925.52,1925.51,17.274]
["binance-futures","ETHUSDT",1742255972674,73.4,1925.52,1925.51,16.395]
["binance-futures","ETHUSDT",1742255972932,130.128,1925.42,1925.41,54.811]
["binance-futures","ETHUSDT",1742255972984,112.296,1925.42,1925.41,67.757]
["binance-futures","ETHUSDT",1742255973038,94.932,1925.42,1925.41,67.757]
["binance-futures","ETHUSDT",1742255973083,88.197,1925.42,1925.41,67.974]
["binance-futures","ETHUSDT",1742255973139,88.996,1925.42,1925.41,80.994]
["binance-futures","ETHUSDT",1742255973191,92.487,1925.42,1925.41,67.974]
["binance-futures","ETHUSDT",1742255973242,78.129,1925.42,1925.41,67.974]
["binance-futures","ETHUSDT",1742255973348,77.039,1925.42,1925.41,81.015]
["binance-futures","ETHUSDT",1742255973381,67.603,1925.42,1925.41,85.049]
["binance-futures","ETHUSDT",1742255973452,67.603,1925.42,1925.41,85.321]
["binance-futures","ETHUSDT",1742255973490,67.618,1925.42,1925.41,85.373]
["binance-futures","ETHUSDT",1742255973553,65.691,1925.42,1925.41,85.467]
["binance-futures","ETHUSDT",1742255973604,65.689,1925.42,1925.41,85.467]
["binance-futures","ETHUSDT",1742255973660,65.76,1925.42,1925.41,72.444]
["binance-futures","ETHUSDT",1742255973712,65.76,1925.42,1925.41,85.457]
["binance-futures","ETHUSDT",1742255974019,65.76,1925.42,1925.41,85.516]
["binance-futures","ETHUSDT",1742255974132,66.206,1925.42,1925.41,85.53]
["binance-futures","ETHUSDT",1742255974237,66.22,1925.42,1925.41,72.356]
["binance-futures","ETHUSDT",1742255974288,66.22,1925.42,1925.41,85.339]
["binance-futures","ETHUSDT",1742255974395,66.194,1925.42,1925.41,85.405]
["binance-futures","ETHUSDT",1742255974521,68.388,1925.42,1925.41,87.525]
["binance-futures","ETHUSDT",1742255974573,68.366,1925.42,1925.41,87.525]
["binance-futures","ETHUSDT",1742255974620,68.521,1925.42,1925.41,87.525]
["binance-futures","ETHUSDT",1742255974723,68.509,1925.42,1925.41,87.525]
["binance-futures","ETHUSDT",1742255974767,68.457,1925.42,1925.41,87.525]
["binance-futures","ETHUSDT",1742255974887,68.712,1925.42,1925.41,52.611]
["binance-futures","ETHUSDT",1742255974938,68.712,1925.42,1925.41,55.598]
["binance-futures","ETHUSDT",1742255974981,70.675,1925.42,1925.41,71.214]
["binance-futures","ETHUSDT",1742255975039,70.675,1925.42,1925.41,82.214]
["binance-futures","ETHUSDT",1742255975092,67.292,1925.42,1925.41,71.187]
["binance-futures","ETHUSDT",1742255975140,71.423,1925.42,1925.41,60.103]
["binance-futures","ETHUSDT",1742255975198,69.882,1925.42,1925.41,60.103]
["binance-futures","ETHUSDT",1742255975246,69.877,1925.42,1925.41,60.103]
["binance-futures","ETHUSDT",1742255975290,69.877,1925.42,1925.41,61.297]
["binance-futures","ETHUSDT",1742255975349,69.877,1925.42,1925.41,60.797]
["binance-futures","ETHUSDT",1742255975406,70.032,1925.42,1925.41,60.797]
["binance-futures","ETHUSDT",1742255975493,70.032,1925.42,1925.41,60.749]
["binance-futures","ETHUSDT",1742255975535,70.018,1925.42,1925.41,60.749]
["binance-futures","ETHUSDT",1742255975617,71.417,1925.42,1925.41,60.76]
["binance-futures","ETHUSDT",1742255975719,71.415,1925.42,1925.41,56.749]
["binance-futures","ETHUSDT",1742255975827,81.78,1925.42,1925.41,56.749]
["binance-futures","ETHUSDT",1742255975880,71.404,1925.42,1925.41,56.749]
["binance-futures","ETHUSDT",1742255975928,71.404,1925.42,1925.41,56.731]
["binance-futures","ETHUSDT",1742255976096,73.641,1925.42,1925.41,56.731]
["binance-futures","ETHUSDT",1742255976149,73.641,1925.42,1925.41,60.731]
["binance-futures","ETHUSDT",1742255976262,74.759,1925.42,1925.41,60.715]
["binance-futures","ETHUSDT",1742255976316,71.89,1925.42,1925.41,71.824]
["binance-futures","ETHUSDT",1742255976348,73.175,1925.42,1925.41,71.824]
["binance-futures","ETHUSDT",1742255976421,74.976,1925.42,1925.41,83.432]
["binance-futures","ETHUSDT",1742255976472,71.653,1925.42,1925.41,70.515]
["binance-futures","ETHUSDT",1742255976524,71.26,1925.42,1925.41,70.515]
["binance-futures","ETHUSDT",1742255976550,71.655,1925.42,1925.41,70.515]
["binance-futures","ETHUSDT",1742255976732,71.655,1925.42,1925.41,70.464]
["binance-futures","ETHUSDT",1742255976894,70.256,1925.42,1925.41,59.464]
["binance-futures","ETHUSDT",1742255976951,73.441,1925.42,1925.41,72.533]
["binance-futures","ETHUSDT",1742255976978,70.416,1925.42,1925.41,59.554]
["binance-futures","ETHUSDT",1742255977052,73.438,1925.42,1925.41,59.554]
["binance-futures","ETHUSDT",1742255977106,70.392,1925.42,1925.41,59.554]
["binance-futures","ETHUSDT",1742255977220,72.063,1925.42,1925.41,13.901]
["binance-futures","ETHUSDT",1742255977272,72.04,1925.42,1925.41,13.901]
["binance-futures","ETHUSDT",1742255977324,72.04,1925.42,1925.41,13.929]
["binance-futures","ETHUSDT",1742255977374,66.586,1925.42,1925.41,21.249]
["binance-futures","ETHUSDT",1742255977425,68.974,1925.42,1925.41,21.249]
["binance-futures","ETHUSDT",1742255977482,68.881,1925.42,1925.41,12.478]
["binance-futures","ETHUSDT",1742255977530,68.881,1925.42,1925.41,14.661]
["binance-futures","ETHUSDT",1742255977585,68.948,1925.42,1925.41,15.015]
["binance-futures","ETHUSDT",1742255977690,69.42,1925.42,1925.41,7.695]
["binance-futures","ETHUSDT",1742255977733,70.89,1925.42,1925.41,7.665]
["binance-futures","ETHUSDT",1742255978057,70.912,1925.42,1925.41,7.625]
["binance-futures","ETHUSDT",1742255978111,70.852,1925.42,1925.41,7.625]
["binance-futures","ETHUSDT",1742255978160,70.852,1925.42,1925.41,7.589]
["binance-futures","ETHUSDT",1742255978218,70.854,1925.42,1925.41,7.589]
["binance-futures","ETHUSDT",1742255978269,70.855,1925.42,1925.41,7.558]
["binance-futures","ETHUSDT",1742255978318,70.232,1925.42,1925.41,7.558]
["binance-futures","ETHUSDT",1742255978368,70.232,1925.42,1925.41,7.581]
["binance-futures","ETHUSDT",1742255978423,70.232,1925.42,1925.41,7.578]
["binance-futures","ETHUSDT",1742255978527,70.232,1925.42,1925.41,18.63]
["binance-futures","ETHUSDT",1742255978579,70.211,1925.42,1925.41,18.63]
["binance-futures","ETHUSDT",1742255978632,70.211,1925.42,1925.41,18.635]
["binance-futures","ETHUSDT",1742255978687,70.211,1925.42,1925.41,17.112]
["binance-futures","ETHUSDT",1742255978784,70.208,1925.42,1925.41,17.112]
["binance-futures","ETHUSDT",1742255978861,70.208,1925.42,1925.41,16.679]
["binance-futures","ETHUSDT",1742255978916,70.197,1925.42,1925.41,16.679]
["binance-futures","ETHUSDT",1742255979072,70.239,1925.42,1925.41,16.679]
["binance-futures","ETHUSDT",1742255979119,70.238,1925.42,1925.41,16.679]
["binance-futures","ETHUSDT",1742255979176,70.239,1925.42,1925.41,16.692]
["binance-futures","ETHUSDT",1742255979282,70.241,1925.42,1925.41,16.667]
["binance-futures","ETHUSDT",1742255979333,70.241,1925.42,1925.41,16.642]
["binance-futures","ETHUSDT",1742255979495,70.241,1925.42,1925.41,16.638]
["binance-futures","ETHUSDT",1742255979543,70.241,1925.42,1925.41,16.853]
["binance-futures","ETHUSDT",1742255979601,69.982,1925.42,1925.41,16.853]
["binance-futures","ETHUSDT",1742255979810,80.05,1925.42,1925.41,77.583]
["binance-futures","ETHUSDT",1742255979917,80.028,1925.42,1925.41,77.588]
["binance-futures","ETHUSDT",1742255980068,76.3,1925.42,1925.41,77.604]
["binance-futures","ETHUSDT",1742255980124,76.314,1925.42,1925.41,77.604]
["binance-futures","ETHUSDT",1742255980170,76.29,1925.42,1925.41,77.604]
["binance-futures","ETHUSDT",1742255980227,76.294,1925.42,1925.41,77.604]
["binance-futures","ETHUSDT",1742255980288,76.237,1925.42,1925.41,77.595]
["binance-futures","ETHUSDT",1742255980338,75.564,1925.42,1925.41,77.059]
["binance-futures","ETHUSDT",1742255980393,75.564,1925.42,1925.41,77.599]
["binance-futures","ETHUSDT",1742255980495,75.564,1925.42,1925.41,77.718]
["binance-futures","ETHUSDT",1742255980548,75.564,1925.42,1925.41,77.727]
["binance-futures","ETHUSDT",1742255980601,75.564,1925.42,1925.41,77.644]
["binance-futures","ETHUSDT",1742255980657,75.564,1925.42,1925.41,77.642]
["binance-futures","ETHUSDT",1742255980763,75.552,1925.42,1925.41,77.631]
["binance-futures","ETHUSDT",1742255980882,75.615,1925.42,1925.41,77.631]
["binance-futures","ETHUSDT",1742255980988,75.689,1925.42,1925.41,77.631]
["binance-futures","ETHUSDT",1742255981054,75.697,1925.42,1925.41,77.54]
["binance-futures","ETHUSDT",1742255981107,75.697,1925.42,1925.41,66.54]
["binance-futures","ETHUSDT",1742255981156,72.628,1925.42,1925.41,17.315]
["binance-futures","ETHUSDT",1742255981205,72.628,1925.42,1925.41,5.82]
["binance-futures","ETHUSDT",1742255981258,72.714,1925.42,1925.41,5.82]
["binance-futures","ETHUSDT",1742255981309,71.483,1925.42,1925.41,0.844]
["binance-futures","ETHUSDT",1742255981366,75.209,1925.42,1925.41,3.424]
["binance-futures","ETHUSDT",1742255981417,73.209,1925.42,1925.41,3.44]
["binance-futures","ETHUSDT",1742255981517,218.075,1925.37,1925.36,28.881]
["binance-futures","ETHUSDT",1742255981571,217.87,1925.37,1925.36,28.881]
["binance-futures","ETHUSDT",1742255981625,218.071,1925.37,1925.36,37.633]
["binance-futures","ETHUSDT",1742255981665,218.512,1925.37,1925.36,37.633]
["binance-futures","ETHUSDT",1742255981782,187.385,1925.37,1925.36,73.383]
["binance-futures","ETHUSDT",1742255981828,180.488,1925.37,1925.36,73.383]
["binance-futures","ETHUSDT",1742255981885,184.203,1925.37,1925.36,73.383]
["binance-futures","ETHUSDT",1742255982040,184.406,1925.37,1925.36,73.394]
["binance-futures","ETHUSDT",1742255982107,185.083,1925.37,1925.36,73.394]
["binance-futures","ETHUSDT",1742255982153,185.084,1925.37,1925.36,69.371]
["binance-futures","ETHUSDT",1742255982212,184.728,1925.37,1925.36,58.359]
["binance-futures","ETHUSDT",1742255982265,149.853,1925.37,1925.36,72.37]
["binance-futures","ETHUSDT",1742255982313,149.691,1925.37,1925.36,72.359]
["binance-futures","ETHUSDT",1742255982363,149.65,1925.37,1925.36,72.383]
["binance-futures","ETHUSDT",1742255982409,149.822,1925.37,1925.36,72.383]
["binance-futures","ETHUSDT",1742255982580,149.833,1925.37,1925.36,72.383]
["binance-futures","ETHUSDT",1742255982634,84.809,1925.37,1925.36,74.524]
["binance-futures","ETHUSDT",1742255982672,82.061,1925.37,1925.36,74.536]
["binance-futures","ETHUSDT",1742255982739,73.297,1925.37,1925.36,74.536]
["binance-futures","ETHUSDT",1742255982787,73.297,1925.37,1925.36,73.906]
["binance-futures","ETHUSDT",1742255982844,73.297,1925.37,1925.36,72.395]
["binance-futures","ETHUSDT",1742255982874,73.297,1925.37,1925.36,74.076]
["binance-futures","ETHUSDT",1742255983050,73.105,1925.37,1925.36,74.076]
["binance-futures","ETHUSDT",1742255983155,73.116,1925.37,1925.36,74.076]
["binance-futures","ETHUSDT",1742255983263,73.025,1925.37,1925.36,74.076]
["binance-futures","ETHUSDT",1742255983318,73.464,1925.37,1925.36,68.755]
["binance-futures","ETHUSDT",1742255983362,74.012,1925.37,1925.36,56.227]
["binance-futures","ETHUSDT",1742255983526,74.159,1925.37,1925.36,56.329]
["binance-futures","ETHUSDT",1742255983652,74.706,1925.37,1925.36,56.723]
["binance-futures","ETHUSDT",1742255983930,79.21,1925.37,1925.36,80.709]
["binance-futures","ETHUSDT",1742255983983,76.763,1925.37,1925.36,67.723]
["binance-futures","ETHUSDT",1742255984140,75.743,1925.37,1925.36,67.723]
["binance-futures","ETHUSDT",1742255984193,77.921,1925.37,1925.36,80.701]
["binance-futures","ETHUSDT",1742255984242,77.965,1925.37,1925.36,80.701]
["binance-futures","ETHUSDT",1742255984287,78.077,1925.37,1925.36,80.701]
["binance-futures","ETHUSDT",1742255984336,78.071,1925.37,1925.36,80.699]
["binance-futures","ETHUSDT",1742255984403,78.1,1925.37,1925.36,80.8]
["binance-futures","ETHUSDT",1742255984530,77.953,1925.37,1925.36,80.806]
["binance-futures","ETHUSDT",1742255984641,77.953,1925.37,1925.36,80.618]
["binance-futures","ETHUSDT",1742255984746,78.086,1925.37,1925.36,80.618]
["binance-futures","ETHUSDT",1742255984799,73.221,1925.37,1925.36,72.233]
["binance-futures","ETHUSDT",1742255984905,73.173,1925.37,1925.36,86.14]
["binance-futures","ETHUSDT",1742255984957,73.162,1925.37,1925.36,86.14]
["binance-futures","ETHUSDT",1742255985014,73.312,1925.37,1925.36,86.14]
["binance-futures","ETHUSDT",1742255985116,73.312,1925.37,1925.36,86.927]
["binance-futures","ETHUSDT",1742255985167,73.319,1925.37,1925.36,88.277]
["binance-futures","ETHUSDT",1742255985321,71.957,1925.37,1925.36,88.277]
["binance-futures","ETHUSDT",1742255985373,73.483,1925.37,1925.36,88.277]
["binance-futures","ETHUSDT",1742255985426,73.473,1925.37,1925.36,88.277]
["binance-futures","ETHUSDT",1742255985476,73.473,1925.37,1925.36,88.436]
["binance-futures","ETHUSDT",1742255985528,73.323,1925.37,1925.36,88.307]
["binance-futures","ETHUSDT",1742255985583,10.668,1925.37,1925.36,90.229]
["binance-futures","ETHUSDT",1742255985633,22.214,1925.37,1925.36,97.217]
["binance-futures","ETHUSDT",1742255985686,22.23,1925.37,1925.36,90.005]
["binance-futures","ETHUSDT",1742255985736,30.344,1925.37,1925.36,90.005]
["binance-futures","ETHUSDT",1742255985790,30.344,1925.37,1925.36,90.004]
["binance-futures","ETHUSDT",1742255985996,22.347,1925.37,1925.36,97.365]
["binance-futures","ETHUSDT",1742255986042,30.483,1925.37,1925.36,90.004]
["binance-futures","ETHUSDT",1742255986097,30.477,1925.37,1925.36,90.004]
["binance-futures","ETHUSDT",1742255986148,30.473,1925.37,1925.36,92.018]
["binance-futures","ETHUSDT",1742255986203,30.443,1925.37,1925.36,92.661]
["binance-futures","ETHUSDT",1742255986255,30.443,1925.37,1925.36,92.711]
["binance-futures","ETHUSDT",1742255986417,30.41,1925.37,1925.36,92.711]
["binance-futures","ETHUSDT",1742255986463,30.422,1925.37,1925.36,92.691]
["binance-futures","ETHUSDT",1742255986522,30.376,1925.37,1925.36,92.743]
["binance-futures","ETHUSDT",1742255986627,30.376,1925.37,1925.36,88.73]
["binance-futures","ETHUSDT",1742255986678,30.376,1925.37,1925.36,88.046]
["binance-futures","ETHUSDT",1742255986726,30.376,1925.37,1925.36,88.352]
["binance-futures","ETHUSDT",1742255986841,21.595,1925.37,1925.36,88.352]
["binance-futures","ETHUSDT",1742255986892,29.715,1925.37,1925.36,88.492]
["binance-futures","ETHUSDT",1742255986943,29.81,1925.37,1925.36,88.492]
["binance-futures","ETHUSDT",1742255986987,29.956,1925.37,1925.36,88.492]
["binance-futures","ETHUSDT",1742255987044,29.956,1925.37,1925.36,86.822]
["binance-futures","ETHUSDT",1742255987093,29.934,1925.37,1925.36,86.977]
["binance-futures","ETHUSDT",1742255987147,29.968,1925.37,1925.36,86.977]
["binance-futures","ETHUSDT",1742255987201,29.944,1925.37,1925.36,86.977]
["binance-futures","ETHUSDT",1742255987257,8.926,1925.37,1925.36,86.997]
["binance-futures","ETHUSDT",1742255987308,20.549,1925.37,1925.36,86.997]
["binance-futures","ETHUSDT",1742255987361,20.549,1925.37,1925.36,87.009]
["binance-futures","ETHUSDT",1742255987414,20.625,1925.37,1925.36,86.925]
["binance-futures","ETHUSDT",1742255987468,28.754,1925.37,1925.36,86.925]
["binance-futures","ETHUSDT",1742255987520,28.689,1925.37,1925.36,86.925]
["binance-futures","ETHUSDT",1742255987625,28.689,1925.37,1925.36,86.905]
["binance-futures","ETHUSDT",1742255987679,46.404,1925.37,1925.36,88.591]
["binance-futures","ETHUSDT",1742255987730,46.404,1925.37,1925.36,86.486]
["binance-futures","ETHUSDT",1742255987889,70.868,1925.37,1925.36,92.826]
["binance-futures","ETHUSDT",1742255987937,70.868,1925.37,1925.36,79.767]
["binance-futures","ETHUSDT",1742255987992,70.906,1925.37,1925.36,92.988]
["binance-futures","ETHUSDT",1742255988207,70.895,1925.37,1925.36,92.988]
["binance-futures","ETHUSDT",1742255988260,70.895,1925.37,1925.36,92.989]
["binance-futures","ETHUSDT",1742255988369,70.895,1925.37,1925.36,92.779]
["binance-futures","ETHUSDT",1742255988421,70.976,1925.37,1925.36,92.875]
["binance-futures","ETHUSDT",1742255988473,70.946,1925.37,1925.36,92.902]
["binance-futures","ETHUSDT",1742255988524,71.611,1925.37,1925.36,92.853]
["binance-futures","ETHUSDT",1742255988625,71.611,1925.37,1925.36,92.803]
["binance-futures","ETHUSDT",1742255988665,71.611,1925.37,1925.36,92.814]
["binance-futures","ETHUSDT",1742255988729,71.611,1925.37,1925.36,92.825]
["binance-futures","ETHUSDT",1742255988900,71.611,1925.37,1925.36,92.839]
["binance-futures","ETHUSDT",1742255989084,71.611,1925.37,1925.36,92.85]
["binance-futures","ETHUSDT",1742255989135,71.611,1925.37,1925.36,92.882]
["binance-futures","ETHUSDT",1742255989185,71.608,1925.37,1925.36,88.818]
["binance-futures","ETHUSDT",1742255989245,71.608,1925.37,1925.36,76.476]
["binance-futures","ETHUSDT",1742255989297,70.377,1925.37,1925.36,73.452]
["binance-futures","ETHUSDT",1742255989349,70.4,1925.37,1925.36,76.53]
["binance-futures","ETHUSDT",1742255989391,70.466,1925.37,1925.36,77.656]
["binance-futures","ETHUSDT",1742255989448,70.876,1925.37,1925.36,77.658]
["binance-futures","ETHUSDT",1742255989508,70.903,1925.37,1925.36,77.658]
["binance-futures","ETHUSDT",1742255989560,70.969,1925.37,1925.36,77.658]
["binance-futures","ETHUSDT",1742255989787,70.969,1925.37,1925.36,74.579]
["binance-futures","ETHUSDT",1742255989838,70.969,1925.37,1925.36,78.59]
["binance-futures","ETHUSDT",1742255989892,70.951,1925.37,1925.36,78.59]
["binance-futures","ETHUSDT",1742255989947,70.951,1925.37,1925.36,74.579]
["binance-futures","ETHUSDT",1742255990110,70.951,1925.37,1925.36,73.814]
["binance-futures","ETHUSDT",1742255990162,71.687,1925.37,1925.36,72.408]
["binance-futures","ETHUSDT",1742255990216,71.706,1925.37,1925.36,72.525]
["binance-futures","ETHUSDT",1742255990317,71.705,1925.37,1925.36,72.525]
["binance-futures","ETHUSDT",1742255990370,71.887,1925.37,1925.36,72.525]
["binance-futures","ETHUSDT",1742255990418,72.146,1925.37,1925.36,72.535]
["binance-futures","ETHUSDT",1742255990468,72.213,1925.37,1925.36,72.388]
["binance-futures","ETHUSDT",1742255990536,71.527,1925.37,1925.36,71.801]
["binance-futures","ETHUSDT",1742255990589,71.527,1925.37,1925.36,71.814]
["binance-futures","ETHUSDT",1742255990630,71.527,1925.37,1925.36,71.028]
["binance-futures","ETHUSDT",1742255990746,71.527,1925.37,1925.36,71.873]
["binance-futures","ETHUSDT",1742255990898,71.516,1925.37,1925.36,71.873]
["binance-futures","ETHUSDT",1742255990962,71.549,1925.37,1925.36,71.873]
["binance-futures","ETHUSDT",1742255991026,72.274,1925.37,1925.36,71.028]
["binance-futures","ETHUSDT",1742255991128,72.274,1925.37,1925.36,71.016]
["binance-futures","ETHUSDT",1742255991186,72.429,1925.37,1925.36,71.302]
["binance-futures","ETHUSDT",1742255991231,72.429,1925.37,1925.36,70.784]
["binance-futures","ETHUSDT",1742255991411,72.429,1925.37,1925.36,70.638]
["binance-futures","ETHUSDT",1742255991458,66.625,1925.37,1925.36,70.782]
["binance-futures","ETHUSDT",1742255991511,72.46,1925.37,1925.36,70.732]
["binance-futures","ETHUSDT",1742255991678,72.46,1925.37,1925.36,70.727]
["binance-futures","ETHUSDT",1742255991908,71.735,1925.37,1925.36,70.727]
["binance-futures","ETHUSDT",1742255991979,72.599,1925.37,1925.36,70.598]
["binance-futures","ETHUSDT",1742255992025,72.599,1925.37,1925.36,70.727]
["binance-futures","ETHUSDT",1742255992135,71.869,1925.37,1925.36,70.727]
["binance-futures","ETHUSDT",1742255992183,71.966,1925.37,1925.36,70.598]
["binance-futures","ETHUSDT",1742255992225,72.714,1925.37,1925.36,70.61]
["binance-futures","ETHUSDT",1742255992291,72.733,1925.37,1925.36,70.641]
["binance-futures","ETHUSDT",1742255992400,72.744,1925.37,1925.36,70.64]
["binance-futures","ETHUSDT",1742255992448,73.065,1925.37,1925.36,70.64]
["binance-futures","ETHUSDT",1742255992512,75.061,1925.37,1925.36,75.862]
["binance-futures","ETHUSDT",1742255992565,75.01,1925.37,1925.36,75.883]
["binance-futures","ETHUSDT",1742255992625,72.751,1925.37,1925.36,76.207]
["binance-futures","ETHUSDT",1742255992676,72.127,1925.37,1925.36,75.852]
["binance-futures","ETHUSDT",1742255992727,35.519,1925.37,1925.36,75.852]
["binance-futures","ETHUSDT",1742255992780,35.519,1925.37,1925.36,83.365]
["binance-futures","ETHUSDT",1742255992833,35.438,1925.37,1925.36,83.286]
["binance-futures","ETHUSDT",1742255992943,35.438,1925.37,1925.36,79.352]
["binance-futures","ETHUSDT",1742255992989,35.438,1925.37,1925.36,77.952]
["binance-futures","ETHUSDT",1742255993159,34.919,1925.37,1925.36,79.34]
["binance-futures","ETHUSDT",1742255993213,34.953,1925.37,1925.36,79.365]
["binance-futures","ETHUSDT",1742255993321,34.953,1925.37,1925.36,79.415]
["binance-futures","ETHUSDT",1742255993365,34.953,1925.37,1925.36,77.566]
["binance-futures","ETHUSDT",1742255993425,34.864,1925.37,1925.36,77.566]
["binance-futures","ETHUSDT",1742255993481,31.299,1925.37,1925.36,78.526]
["binance-futures","ETHUSDT",1742255993535,34.858,1925.37,1925.36,94.84]
["binance-futures","ETHUSDT",1742255993577,34.836,1925.37,1925.36,94.969]
["binance-futures","ETHUSDT",1742255993903,34.825,1925.37,1925.36,94.969]
["binance-futures","ETHUSDT",1742255993938,34.901,1925.37,1925.36,94.969]
["binance-futures","ETHUSDT",1742255994065,34.86,1925.37,1925.36,94.969]
["binance-futures","ETHUSDT",1742255994298,34.768,1925.37,1925.36,94.969]
["binance-futures","ETHUSDT",1742255994350,34.734,1925.37,1925.36,94.969]
["binance-futures","ETHUSDT",1742255994400,34.734,1925.37,1925.36,95.002]
["binance-futures","ETHUSDT",1742255994526,34.733,1925.37,1925.36,80.967]
["binance-futures","ETHUSDT",1742255994600,34.752,1925.37,1925.36,80.967]
["binance-futures","ETHUSDT",1742255994657,34.78,1925.37,1925.36,80.982]
["binance-futures","ETHUSDT",1742255994707,34.78,1925.37,1925.36,80.968]
["binance-futures","ETHUSDT",1742255994767,71.222,1925.37,1925.36,87.058]
["binance-futures","ETHUSDT",1742255994808,34.78,1925.37,1925.36,80.968]
["binance-futures","ETHUSDT",1742255994922,34.715,1925.37,1925.36,80.968]
["binance-futures","ETHUSDT",1742255995024,34.715,1925.37,1925.36,80.839]
["binance-futures","ETHUSDT",1742255995140,34.119,1925.37,1925.36,80.828]
["binance-futures","ETHUSDT",1742255995204,34.096,1925.37,1925.36,80.856]
["binance-futures","ETHUSDT",1742255995324,29.114,1925.37,1925.36,83.455]
["binance-futures","ETHUSDT",1742255995375,29.112,1925.37,1925.36,83.465]
["binance-futures","ETHUSDT",1742255995429,29.198,1925.37,1925.36,83.465]
["binance-futures","ETHUSDT",1742255995513,29.246,1925.37,1925.36,85.708]
["binance-futures","ETHUSDT",1742255995618,29.224,1925.37,1925.36,85.141]
["binance-futures","ETHUSDT",1742255995693,29.198,1925.37,1925.36,85.161]
["binance-futures","ETHUSDT",1742255996065,29.21,1925.37,1925.36,85.161]
["binance-futures","ETHUSDT",1742255996218,29.298,1925.37,1925.36,80.643]
["binance-futures","ETHUSDT",1742255996270,29.289,1925.37,1925.36,80.643]
["binance-futures","ETHUSDT",1742255996324,29.289,1925.37,1925.36,80.711]
["binance-futures","ETHUSDT",1742255996372,29.182,1925.37,1925.36,80.851]
["binance-futures","ETHUSDT",1742255996480,37.794,1925.37,1925.36,80.839]
["binance-futures","ETHUSDT",1742255996526,37.847,1925.37,1925.36,84.85]
["binance-futures","ETHUSDT",1742255996692,37.328,1925.37,1925.36,84.85]
["binance-futures","ETHUSDT",1742255996756,78.875,1925.37,1925.36,82.227]
["binance-futures","ETHUSDT",1742255996800,78.875,1925.37,1925.36,75.894]
["binance-futures","ETHUSDT",1742255996861,78.891,1925.37,1925.36,74.247]
["binance-futures","ETHUSDT",1742255996909,78.79,1925.37,1925.36,74.247]
["binance-futures","ETHUSDT",1742255996966,78.736,1925.37,1925.36,74.227]
["binance-futures","ETHUSDT",1742255997010,78.736,1925.37,1925.36,74.247]
["binance-futures","ETHUSDT",1742255997071,78.236,1925.37,1925.36,74.247]
["binance-futures","ETHUSDT",1742255997121,78.855,1925.37,1925.36,79.198]
["binance-futures","ETHUSDT",1742255997184,78.855,1925.37,1925.36,79.266]
["binance-futures","ETHUSDT",1742255997231,78.855,1925.37,1925.36,79.214]
["binance-futures","ETHUSDT",1742255997300,78.857,1925.37,1925.36,79.213]
["binance-futures","ETHUSDT",1742255997355,78.857,1925.37,1925.36,76.781]
["binance-futures","ETHUSDT",1742255997396,79.043,1925.37,1925.36,76.781]
["binance-futures","ETHUSDT",1742255997450,79.043,1925.37,1925.36,77.705]
["binance-futures","ETHUSDT",1742255997513,79.041,1925.37,1925.36,77.705]
["binance-futures","ETHUSDT",1742255997568,43.513,1925.37,1925.36,76.772]
["binance-futures","ETHUSDT",1742255997625,43.513,1925.37,1925.36,77.078]
["binance-futures","ETHUSDT",1742255997742,43.513,1925.37,1925.36,81.078]
["binance-futures","ETHUSDT",1742255997794,43.513,1925.37,1925.36,74.498]
["binance-futures","ETHUSDT",1742255997858,39.581,1925.37,1925.36,83.026]
["binance-futures","ETHUSDT",1742255997916,39.631,1925.37,1925.36,83.026]
["binance-futures","ETHUSDT",1742255998032,39.642,1925.37,1925.36,83.026]
["binance-futures","ETHUSDT",1742255998083,39.617,1925.37,1925.36,83.026]
["binance-futures","ETHUSDT",1742255998139,73.569,1925.37,1925.36,86.191]
["binance-futures","ETHUSDT",1742255998295,73.561,1925.37,1925.36,86.191]
["binance-futures","ETHUSDT",1742255998411,73.511,1925.37,1925.36,86.189]
["binance-futures","ETHUSDT",1742255998519,71.685,1925.37,1925.36,85.313]
["binance-futures","ETHUSDT",1742255998558,73.529,1925.37,1925.36,85.265]
["binance-futures","ETHUSDT",1742255998620,33.717,1925.37,1925.36,83.347]
["binance-futures","ETHUSDT",1742255998824,28.314,1925.37,1925.36,83.397]
["binance-futures","ETHUSDT",1742255998872,28.336,1925.37,1925.36,83.397]
["binance-futures","ETHUSDT",1742255998993,36.45,1925.37,1925.36,83.397]
["binance-futures","ETHUSDT",1742255999044,66.235,1925.37,1925.36,86.399]
["binance-futures","ETHUSDT",1742255999089,96.884,1925.37,1925.36,87.608]
["binance-futures","ETHUSDT",1742255999149,97.995,1925.37,1925.36,87.699]
["binance-futures","ETHUSDT",1742255999203,97.995,1925.37,1925.36,83.354]
["binance-futures","ETHUSDT",1742255999307,115.857,1925.37,1925.36,83.354]
["binance-futures","ETHUSDT",1742255999360,115.881,1925.37,1925.36,87.365]
["binance-futures","ETHUSDT",1742255999408,116.196,1925.37,1925.36,87.365]
["binance-futures","ETHUSDT",1742255999463,131.619,1925.37,1925.36,87.365]
["binance-futures","ETHUSDT",1742255999514,131.641,1925.37,1925.36,83.354]
["binance-futures","ETHUSDT",1742255999560,131.634,1925.37,1925.36,83.354]
["binance-futures","ETHUSDT",1742255999773,120.994,1925.37,1925.36,87.365]
["binance-futures","ETHUSDT",1742255999875,121.013,1925.37,1925.36,87.365]