{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742083200019,156.981,1936.27,1936.23,0.034]
["binance-futures","ETHUSDT",1742083200063,143.845,1936.27,1936.26,29.27]
["binance-futures","ETHUSDT",1742083204549,143.664,1936.27,1936.26,20.485]
["binance-futures","ETHUSDT",1742083204600,140.732,1936.27,1936.26,25.559]
["binance-futures","ETHUSDT",1742083204650,134.67,1936.27,1936.26,11.021]
["binance-futures","ETHUSDT",1742083204702,26.598,1936.26,1936.21,0.025]
["binance-futures","ETHUSDT",1742083204753,63.509,1936.26,1936.21,0.037]
["binance-futures","ETHUSDT",1742083204804,27.378,1936.2,1936.19,22.834]
["binance-futures","ETHUSDT",1742083204907,27.313,1936.2,1936.19,22.754]
["binance-futures","ETHUSDT",1742083204958,43.451,1936.2,1936.19,22.754]
["binance-futures","ETHUSDT",1742083205009,16.929,1936.21,1936.2,3.364]
["binance-futures","ETHUSDT",1742083205061,16.423,1936.21,1936.2,3.544]
["binance-futures","ETHUSDT",1742083205110,13.395,1936.21,1936.2,5.484]
["binance-futures","ETHUSDT",1742083205162,2.036,1936.21,1936.2,185.871]
["binance-futures","ETHUSDT",1742083205213,1.843,1936.21,1936.2,172.689]
["binance-futures","ETHUSDT",1742083205265,80.111,1936.21,1936.2,108.992]
["binance-futures","ETHUSDT",1742083205315,12.836,1936.22,1936.21,26.598]
["binance-futures","ETHUSDT",1742083205367,0.55,1936.24,1936.23,27.238]
["binance-futures","ETHUSDT",1742083205418,7.333,1936.25,1936.24,103.099]
["binance-futures","ETHUSDT",1742083205469,1.927,1936.41,1936.29,10.197]
["binance-futures","ETHUSDT",1742083205520,0.025,1936.44,1936.43,39.303]
["binance-futures","ETHUSDT",1742083205555,0.022,1936.45,1936.44,13.08]
["binance-futures","ETHUSDT",1742083205627,0.042,1936.5,1936.49,169.306]
["binance-futures","ETHUSDT",1742083205678,5.441,1936.53,1936.52,140.115]
["binance-futures","ETHUSDT",1742083205730,0.011,1936.55,1936.53,21.265]
["binance-futures","ETHUSDT",1742083205781,0.446,1936.59,1936.58,173.621]
["binance-futures","ETHUSDT",1742083205832,10.959,1936.59,1936.58,235.024]
["binance-futures","ETHUSDT",1742083205883,13.761,1936.59,1936.58,146.364]
["binance-futures","ETHUSDT",1742083205930,13.777,1936.59,1936.58,143.382]
["binance-futures","ETHUSDT",1742083205985,18.957,1936.59,1936.58,116.586]
["binance-futures","ETHUSDT",1742083206035,62.958,1936.59,1936.58,79.74]
["binance-futures","ETHUSDT",1742083206090,61.963,1936.59,1936.58,80.772]
["binance-futures","ETHUSDT",1742083206141,63.314,1936.59,1936.58,15.331]
["binance-futures","ETHUSDT",1742083206193,72.219,1936.59,1936.58,2.8]
["binance-futures","ETHUSDT",1742083206244,167.14,1936.55,1936.54,2.457]
["binance-futures","ETHUSDT",1742083206295,176.316,1936.55,1936.54,2.457]
["binance-futures","ETHUSDT",1742083206345,179.012,1936.55,1936.54,4.398]
["binance-futures","ETHUSDT",1742083206396,170.133,1936.55,1936.54,4.41]
["binance-futures","ETHUSDT",1742083206444,170.159,1936.55,1936.54,5.536]
["binance-futures","ETHUSDT",1742083206500,170.109,1936.55,1936.54,5.31]
["binance-futures","ETHUSDT",1742083206551,110.807,1936.55,1936.54,5.322]
["binance-futures","ETHUSDT",1742083206602,85.798,1936.55,1936.54,14.586]
["binance-futures","ETHUSDT",1742083206653,81.838,1936.55,1936.54,14.61]
["binance-futures","ETHUSDT",1742083206705,81.838,1936.55,1936.54,14.547]
["binance-futures","ETHUSDT",1742083206809,81.86,1936.55,1936.54,14.67]
["binance-futures","ETHUSDT",1742083206860,81.86,1936.55,1936.54,14.783]
["binance-futures","ETHUSDT",1742083207018,81.86,1936.55,1936.54,15.511]
["binance-futures","ETHUSDT",1742083207070,77.252,1936.55,1936.54,19.673]
["binance-futures","ETHUSDT",1742083207120,73.047,1936.55,1936.54,31.449]
["binance-futures","ETHUSDT",1742083207165,72.83,1936.55,1936.54,31.46]
["binance-futures","ETHUSDT",1742083207221,72.83,1936.55,1936.54,29.814]
["binance-futures","ETHUSDT",1742083207278,72.83,1936.55,1936.54,29.8]
["binance-futures","ETHUSDT",1742083207385,73.933,1936.55,1936.54,32.071]
["binance-futures","ETHUSDT",1742083207539,73.933,1936.55,1936.54,32.303]
["binance-futures","ETHUSDT",1742083207645,73.888,1936.55,1936.54,32.203]
["binance-futures","ETHUSDT",1742083207696,73.888,1936.55,1936.54,32.108]
["binance-futures","ETHUSDT",1742083207801,57.332,1936.55,1936.54,32.852]
["binance-futures","ETHUSDT",1742083207849,9.9,1936.55,1936.54,42.418]
["binance-futures","ETHUSDT",1742083207905,4.513,1936.55,1936.54,42.407]
["binance-futures","ETHUSDT",1742083207954,4.513,1936.55,1936.54,43.367]
["binance-futures","ETHUSDT",1742083208006,4.513,1936.55,1936.54,43.496]
["binance-futures","ETHUSDT",1742083208057,4.507,1936.55,1936.54,43.496]
["binance-futures","ETHUSDT",1742083208111,5.654,1936.55,1936.54,36.767]
["binance-futures","ETHUSDT",1742083208163,4.557,1936.55,1936.54,43.205]
["binance-futures","ETHUSDT",1742083208266,4.72,1936.55,1936.54,45.253]
["binance-futures","ETHUSDT",1742083208317,4.72,1936.55,1936.54,45.215]
["binance-futures","ETHUSDT",1742083208370,6.139,1936.55,1936.54,45.215]
["binance-futures","ETHUSDT",1742083208432,6.117,1936.55,1936.54,45.232]
["binance-futures","ETHUSDT",1742083208469,5.042,1936.55,1936.54,45.232]
["binance-futures","ETHUSDT",1742083208555,5.058,1936.55,1936.54,46.878]
["binance-futures","ETHUSDT",1742083208659,5.058,1936.55,1936.54,46.919]
["binance-futures","ETHUSDT",1742083208707,5.058,1936.55,1936.54,59.796]
["binance-futures","ETHUSDT",1742083208760,5.058,1936.55,1936.54,59.64]
["binance-futures","ETHUSDT",1742083208816,5.183,1936.55,1936.54,59.651]
["binance-futures","ETHUSDT",1742083208867,3.934,1936.55,1936.54,73.283]
["binance-futures","ETHUSDT",1742083208918,3.934,1936.55,1936.54,59.651]
["binance-futures","ETHUSDT",1742083208970,3.834,1936.55,1936.54,59.651]
["binance-futures","ETHUSDT",1742083209025,3.783,1936.55,1936.54,63.962]
["binance-futures","ETHUSDT",1742083209180,3.783,1936.55,1936.54,45.64]
["binance-futures","ETHUSDT",1742083209231,3.761,1936.55,1936.54,57.339]
["binance-futures","ETHUSDT",1742083209336,3.761,1936.55,1936.54,57.3]
["binance-futures","ETHUSDT",1742083209390,4.019,1936.55,1936.54,70.22]
["binance-futures","ETHUSDT",1742083209441,4.006,1936.55,1936.54,70.209]
["binance-futures","ETHUSDT",1742083209495,4.028,1936.55,1936.54,57.311]
["binance-futures","ETHUSDT",1742083209547,4.068,1936.55,1936.54,57.143]
["binance-futures","ETHUSDT",1742083209600,4.068,1936.55,1936.54,52.889]
["binance-futures","ETHUSDT",1742083209651,4.068,1936.55,1936.54,52.877]
["binance-futures","ETHUSDT",1742083209703,4.068,1936.55,1936.54,52.827]
["binance-futures","ETHUSDT",1742083209781,4.079,1936.55,1936.54,52.849]
["binance-futures","ETHUSDT",1742083209850,4.028,1936.55,1936.54,52.869]
["binance-futures","ETHUSDT",1742083209904,4.028,1936.55,1936.54,49.783]
["binance-futures","ETHUSDT",1742083209959,4.028,1936.55,1936.54,49.577]
["binance-futures","ETHUSDT",1742083210167,4.028,1936.55,1936.54,49.574]
["binance-futures","ETHUSDT",1742083210241,4.112,1936.55,1936.54,49.563]
["binance-futures","ETHUSDT",1742083210298,4.112,1936.55,1936.54,49.557]
["binance-futures","ETHUSDT",1742083210347,4.153,1936.55,1936.54,49.584]
["binance-futures","ETHUSDT",1742083210402,4.241,1936.55,1936.54,49.584]
["binance-futures","ETHUSDT",1742083210453,13.557,1936.55,1936.54,36.64]
["binance-futures","ETHUSDT",1742083210504,13.573,1936.55,1936.54,36.445]
["binance-futures","ETHUSDT",1742083210552,13.615,1936.55,1936.54,50.252]
["binance-futures","ETHUSDT",1742083210608,14.69,1936.55,1936.54,50.252]
["binance-futures","ETHUSDT",1742083210661,14.712,1936.55,1936.54,37.322]
["binance-futures","ETHUSDT",1742083210757,13.615,1936.55,1936.54,34.012]
["binance-futures","ETHUSDT",1742083210823,42.319,1936.55,1936.54,29.055]
["binance-futures","ETHUSDT",1742083210873,43.567,1936.55,1936.54,26.366]
["binance-futures","ETHUSDT",1742083210926,43.587,1936.55,1936.54,11.382]
["binance-futures","ETHUSDT",1742083210977,56.06,1936.55,1936.54,11.072]
["binance-futures","ETHUSDT",1742083211025,56.06,1936.55,1936.54,10.763]
["binance-futures","ETHUSDT",1742083211079,46.658,1936.55,1936.54,10.66]
["binance-futures","ETHUSDT",1742083211234,46.158,1936.55,1936.54,10.66]
["binance-futures","ETHUSDT",1742083211285,65.476,1936.55,1936.54,8.882]
["binance-futures","ETHUSDT",1742083211336,71.167,1936.55,1936.54,10.649]
["binance-futures","ETHUSDT",1742083211387,71.319,1936.55,1936.54,10.649]
["binance-futures","ETHUSDT",1742083211456,71.289,1936.55,1936.54,10.678]
["binance-futures","ETHUSDT",1742083211504,71.274,1936.55,1936.54,10.678]
["binance-futures","ETHUSDT",1742083211546,71.294,1936.55,1936.54,10.575]
["binance-futures","ETHUSDT",1742083211608,61.294,1936.55,1936.54,10.575]
["binance-futures","ETHUSDT",1742083211674,61.294,1936.55,1936.54,10.472]
["binance-futures","ETHUSDT",1742083211728,61.344,1936.55,1936.54,10.369]
["binance-futures","ETHUSDT",1742083211780,61.344,1936.55,1936.54,10.266]
["binance-futures","ETHUSDT",1742083211830,57.698,1936.55,1936.54,19.315]
["binance-futures","ETHUSDT",1742083211882,61.941,1936.55,1936.54,9.909]
["binance-futures","ETHUSDT",1742083211935,62.318,1936.55,1936.54,9.909]
["binance-futures","ETHUSDT",1742083212036,62.368,1936.55,1936.54,9.82]
["binance-futures","ETHUSDT",1742083212092,62.283,1936.55,1936.54,9.756]
["binance-futures","ETHUSDT",1742083212142,62.283,1936.55,1936.54,9.808]
["binance-futures","ETHUSDT",1742083212194,62.283,1936.55,1936.54,9.687]
["binance-futures","ETHUSDT",1742083212244,62.283,1936.55,1936.54,9.679]
["binance-futures","ETHUSDT",1742083212300,58.515,1936.55,1936.54,7.912]
["binance-futures","ETHUSDT",1742083212351,58.531,1936.55,1936.54,9.576]
["binance-futures","ETHUSDT",1742083212403,58.532,1936.55,1936.54,9.495]
["binance-futures","ETHUSDT",1742083212453,70.059,1936.55,1936.54,9.495]
["binance-futures","ETHUSDT",1742083212558,104.549,1936.43,1936.42,3.101]
["binance-futures","ETHUSDT",1742083212609,68.17,1936.43,1936.42,3.117]
["binance-futures","ETHUSDT",1742083212661,49.235,1936.43,1936.42,6.637]
["binance-futures","ETHUSDT",1742083212709,50.994,1936.43,1936.42,19.579]
["binance-futures","ETHUSDT",1742083212763,46.148,1936.43,1936.42,19.579]
["binance-futures","ETHUSDT",1742083212817,45.575,1936.43,1936.42,25.565]
["binance-futures","ETHUSDT",1742083212866,45.62,1936.43,1936.42,25.565]
["binance-futures","ETHUSDT",1742083212916,47.257,1936.43,1936.42,34.036]
["binance-futures","ETHUSDT",1742083212972,0.527,1936.43,1936.42,47.099]
["binance-futures","ETHUSDT",1742083213023,0.533,1936.43,1936.42,38.573]
["binance-futures","ETHUSDT",1742083213074,0.488,1936.43,1936.42,39.694]
["binance-futures","ETHUSDT",1742083213125,1.459,1936.43,1936.42,38.52]
["binance-futures","ETHUSDT",1742083213220,1.475,1936.43,1936.42,38.424]
["binance-futures","ETHUSDT",1742083213289,1.475,1936.43,1936.42,38.317]
["binance-futures","ETHUSDT",1742083213345,1.504,1936.43,1936.42,38.317]
["binance-futures","ETHUSDT",1742083213401,1.609,1936.43,1936.42,38.21]
["binance-futures","ETHUSDT",1742083213452,2.813,1936.55,1936.54,175.49]
["binance-futures","ETHUSDT",1742083213503,28.423,1936.55,1936.54,124.246]
["binance-futures","ETHUSDT",1742083213553,25.159,1936.55,1936.54,112.804]
["binance-futures","ETHUSDT",1742083213606,21.912,1936.55,1936.54,112.701]
["binance-futures","ETHUSDT",1742083213658,2.067,1936.57,1936.56,210.414]
["binance-futures","ETHUSDT",1742083213707,2.045,1936.57,1936.56,255.068]
["binance-futures","ETHUSDT",1742083213760,2.061,1936.57,1936.56,221.382]
["binance-futures","ETHUSDT",1742083213811,2.061,1936.57,1936.56,221.398]
["binance-futures","ETHUSDT",1742083213863,2.073,1936.57,1936.56,214.866]
["binance-futures","ETHUSDT",1742083213965,2.073,1936.57,1936.56,215.443]
["binance-futures","ETHUSDT",1742083214018,6.37,1936.57,1936.56,203.423]
["binance-futures","ETHUSDT",1742083214060,23.393,1936.57,1936.56,139.268]
["binance-futures","ETHUSDT",1742083214116,23.474,1936.57,1936.56,139.268]
["binance-futures","ETHUSDT",1742083214174,21.456,1936.57,1936.56,140.357]
["binance-futures","ETHUSDT",1742083214221,21.614,1936.57,1936.56,139.207]
["binance-futures","ETHUSDT",1742083214277,0.194,1936.63,1936.62,197.175]
["binance-futures","ETHUSDT",1742083214324,0.105,1936.63,1936.62,199.167]
["binance-futures","ETHUSDT",1742083214381,10.657,1936.63,1936.62,179.49]
["binance-futures","ETHUSDT",1742083214431,10.753,1936.63,1936.62,192.405]
["binance-futures","ETHUSDT",1742083214481,1.359,1936.63,1936.62,159.003]
["binance-futures","ETHUSDT",1742083214535,37.543,1936.63,1936.62,122.768]
["binance-futures","ETHUSDT",1742083214586,40.388,1936.63,1936.62,58.261]
["binance-futures","ETHUSDT",1742083214637,52.451,1936.63,1936.62,51.664]
["binance-futures","ETHUSDT",1742083214688,52.451,1936.63,1936.62,51.675]
["binance-futures","ETHUSDT",1742083214795,42.473,1936.63,1936.62,51.641]
["binance-futures","ETHUSDT",1742083214848,42.779,1936.63,1936.62,51.59]
["binance-futures","ETHUSDT",1742083214900,50.476,1936.63,1936.62,0.979]
["binance-futures","ETHUSDT",1742083214953,55.35,1936.63,1936.62,0.321]
["binance-futures","ETHUSDT",1742083215003,69.404,1936.63,1936.62,0.269]
["binance-futures","ETHUSDT",1742083215054,268.798,1936.62,1936.61,3.295]
["binance-futures","ETHUSDT",1742083215105,258.076,1936.62,1936.61,3.176]
["binance-futures","ETHUSDT",1742083215155,164.247,1936.5,1936.49,6.738]
["binance-futures","ETHUSDT",1742083215207,161.391,1936.5,1936.49,6.738]
["binance-futures","ETHUSDT",1742083215257,156.537,1936.5,1936.49,10.144]
["binance-futures","ETHUSDT",1742083215308,156.517,1936.5,1936.49,10.156]
["binance-futures","ETHUSDT",1742083215360,156.587,1936.5,1936.49,10.042]
["binance-futures","ETHUSDT",1742083215409,156.914,1936.5,1936.49,10.042]
["binance-futures","ETHUSDT",1742083215464,161.794,1936.5,1936.49,9.988]
["binance-futures","ETHUSDT",1742083215516,161.818,1936.5,1936.49,9.988]
["binance-futures","ETHUSDT",1742083215565,161.893,1936.5,1936.49,4.824]
["binance-futures","ETHUSDT",1742083215619,161.866,1936.5,1936.49,4.835]
["binance-futures","ETHUSDT",1742083215669,161.866,1936.5,1936.49,4.081]
["binance-futures","ETHUSDT",1742083215722,162.164,1936.5,1936.49,3.688]
["binance-futures","ETHUSDT",1742083215770,162.118,1936.5,1936.49,3.704]
["binance-futures","ETHUSDT",1742083215824,157.314,1936.5,1936.49,3.704]
["binance-futures","ETHUSDT",1742083215876,155.568,1936.5,1936.49,3.704]
["binance-futures","ETHUSDT",1742083215981,145.52,1936.44,1936.38,0.023]
["binance-futures","ETHUSDT",1742083216031,107.857,1936.44,1936.43,140.186]
["binance-futures","ETHUSDT",1742083216084,98.87,1936.44,1936.43,140.198]
["binance-futures","ETHUSDT",1742083216135,98.913,1936.44,1936.43,140.102]
["binance-futures","ETHUSDT",1742083216188,99.191,1936.44,1936.43,140.102]
["binance-futures","ETHUSDT",1742083216240,99.275,1936.44,1936.43,140.102]
["binance-futures","ETHUSDT",1742083216278,99.334,1936.44,1936.43,140.128]
["binance-futures","ETHUSDT",1742083216324,99.334,1936.44,1936.43,140.148]
["binance-futures","ETHUSDT",1742083216396,99.334,1936.44,1936.43,140.094]
["binance-futures","ETHUSDT",1742083216447,99.356,1936.44,1936.43,142.275]
["binance-futures","ETHUSDT",1742083216496,99.138,1936.44,1936.43,142.172]
["binance-futures","ETHUSDT",1742083216551,100.816,1936.44,1936.43,142.172]
["binance-futures","ETHUSDT",1742083216603,97.205,1936.44,1936.43,142.172]
["binance-futures","ETHUSDT",1742083216656,97.205,1936.44,1936.43,142.069]
["binance-futures","ETHUSDT",1742083216710,96.947,1936.44,1936.43,142.069]
["binance-futures","ETHUSDT",1742083216766,96.758,1936.44,1936.43,141.966]
["binance-futures","ETHUSDT",1742083216883,96.738,1936.44,1936.43,141.986]
["binance-futures","ETHUSDT",1742083216935,96.76,1936.44,1936.43,141.947]
["binance-futures","ETHUSDT",1742083216982,96.76,1936.44,1936.43,141.895]
["binance-futures","ETHUSDT",1742083217038,96.76,1936.44,1936.43,141.941]
["binance-futures","ETHUSDT",1742083217093,96.76,1936.44,1936.43,141.889]
["binance-futures","ETHUSDT",1742083217141,96.771,1936.44,1936.43,142.04]
["binance-futures","ETHUSDT",1742083217184,96.771,1936.44,1936.43,142.051]
["binance-futures","ETHUSDT",1742083217249,96.153,1936.44,1936.43,142.051]
["binance-futures","ETHUSDT",1742083217332,96.282,1936.44,1936.43,142.045]
["binance-futures","ETHUSDT",1742083217393,96.268,1936.44,1936.43,142.045]
["binance-futures","ETHUSDT",1742083217451,96.48,1936.44,1936.43,142.045]
["binance-futures","ETHUSDT",1742083217717,96.48,1936.44,1936.43,164.543]
["binance-futures","ETHUSDT",1742083217878,96.351,1936.44,1936.43,165.164]
["binance-futures","ETHUSDT",1742083217925,95.756,1936.44,1936.43,164.554]
["binance-futures","ETHUSDT",1742083218016,95.885,1936.44,1936.43,164.554]
["binance-futures","ETHUSDT",1742083218138,96.724,1936.44,1936.43,164.327]
["binance-futures","ETHUSDT",1742083218199,96.634,1936.44,1936.43,164.327]
["binance-futures","ETHUSDT",1742083218251,96.746,1936.44,1936.43,164.327]
["binance-futures","ETHUSDT",1742083218305,96.481,1936.44,1936.43,164.294]
["binance-futures","ETHUSDT",1742083218352,96.65,1936.44,1936.43,164.385]
["binance-futures","ETHUSDT",1742083218430,96.501,1936.44,1936.43,163.852]
["binance-futures","ETHUSDT",1742083218484,96.543,1936.44,1936.43,163.852]
["binance-futures","ETHUSDT",1742083218523,98.56,1936.44,1936.43,163.852]
["binance-futures","ETHUSDT",1742083218591,103.436,1936.44,1936.43,164.93]
["binance-futures","ETHUSDT",1742083218640,98.827,1936.44,1936.43,163.852]
["binance-futures","ETHUSDT",1742083218689,98.377,1936.44,1936.43,163.852]
["binance-futures","ETHUSDT",1742083218748,107.07,1936.44,1936.43,163.852]
["binance-futures","ETHUSDT",1742083218804,107.112,1936.44,1936.43,163.086]
["binance-futures","ETHUSDT",1742083218855,102.269,1936.44,1936.43,163.086]
["binance-futures","ETHUSDT",1742083219024,107.123,1936.44,1936.43,163.086]
["binance-futures","ETHUSDT",1742083219061,107.123,1936.44,1936.43,163.034]
["binance-futures","ETHUSDT",1742083219123,107.251,1936.44,1936.43,162.917]
["binance-futures","ETHUSDT",1742083219175,102.397,1936.44,1936.43,162.917]
["binance-futures","ETHUSDT",1742083219290,102.397,1936.44,1936.43,162.865]
["binance-futures","ETHUSDT",1742083219411,102.716,1936.44,1936.43,162.865]
["binance-futures","ETHUSDT",1742083219458,102.712,1936.44,1936.43,162.775]
["binance-futures","ETHUSDT",1742083219512,102.737,1936.44,1936.43,162.775]
["binance-futures","ETHUSDT",1742083219813,102.717,1936.44,1936.43,162.75]
["binance-futures","ETHUSDT",1742083219860,102.614,1936.44,1936.43,162.75]
["binance-futures","ETHUSDT",1742083220098,102.736,1936.44,1936.43,162.75]
["binance-futures","ETHUSDT",1742083220152,103.156,1936.44,1936.43,162.75]
["binance-futures","ETHUSDT",1742083220206,117.626,1936.44,1936.43,162.723]
["binance-futures","ETHUSDT",1742083220246,112.47,1936.44,1936.43,162.723]
["binance-futures","ETHUSDT",1742083220310,112.405,1936.44,1936.43,162.738]
["binance-futures","ETHUSDT",1742083220471,112.511,1936.44,1936.43,162.738]
["binance-futures","ETHUSDT",1742083220518,112.548,1936.44,1936.43,162.738]
["binance-futures","ETHUSDT",1742083220560,112.517,1936.44,1936.43,162.738]
["binance-futures","ETHUSDT",1742083220677,96.547,1936.44,1936.43,162.69]
["binance-futures","ETHUSDT",1742083220798,96.527,1936.44,1936.43,162.69]
["binance-futures","ETHUSDT",1742083221113,97.476,1936.44,1936.43,162.6]
["binance-futures","ETHUSDT",1742083221163,98.257,1936.44,1936.43,162.548]
["binance-futures","ETHUSDT",1742083221223,98.257,1936.44,1936.43,162.444]
["binance-futures","ETHUSDT",1742083221274,98.157,1936.44,1936.43,162.345]
["binance-futures","ETHUSDT",1742083221374,98.128,1936.44,1936.43,162.293]
["binance-futures","ETHUSDT",1742083221483,98.143,1936.44,1936.43,162.293]
["binance-futures","ETHUSDT",1742083221634,98.283,1936.44,1936.43,162.293]
["binance-futures","ETHUSDT",1742083221752,98.309,1936.44,1936.43,162.131]
["binance-futures","ETHUSDT",1742083221807,98.252,1936.44,1936.43,162.131]
["binance-futures","ETHUSDT",1742083221858,98.252,1936.44,1936.43,156.941]
["binance-futures","ETHUSDT",1742083222130,98.279,1936.44,1936.43,156.928]
["binance-futures","ETHUSDT",1742083222173,98.195,1936.44,1936.43,156.928]
["binance-futures","ETHUSDT",1742083222274,95.738,1936.44,1936.43,157.409]
["binance-futures","ETHUSDT",1742083222344,76.12,1936.44,1936.43,157.409]
["binance-futures","ETHUSDT",1742083222384,76.249,1936.44,1936.43,157.409]
["binance-futures","ETHUSDT",1742083222450,76.275,1936.44,1936.43,157.409]
["binance-futures","ETHUSDT",1742083222507,76.238,1936.44,1936.43,157.409]
["binance-futures","ETHUSDT",1742083222557,76.267,1936.44,1936.43,157.213]
["binance-futures","ETHUSDT",1742083222723,72.933,1936.44,1936.43,157.213]
["binance-futures","ETHUSDT",1742083222817,72.951,1936.44,1936.43,157.213]
["binance-futures","ETHUSDT",1742083223116,72.975,1936.44,1936.43,157.213]
["binance-futures","ETHUSDT",1742083223167,73.554,1936.44,1936.43,157.833]
["binance-futures","ETHUSDT",1742083223213,73.554,1936.44,1936.43,157.781]
["binance-futures","ETHUSDT",1742083223270,72.892,1936.44,1936.43,157.677]
["binance-futures","ETHUSDT",1742083223383,72.886,1936.44,1936.43,157.681]
["binance-futures","ETHUSDT",1742083223435,72.897,1936.44,1936.43,157.668]
["binance-futures","ETHUSDT",1742083223488,73.153,1936.44,1936.43,157.616]
["binance-futures","ETHUSDT",1742083223548,73.792,1936.44,1936.43,157.616]
["binance-futures","ETHUSDT",1742083223652,7.932,1936.44,1936.43,157.616]
["binance-futures","ETHUSDT",1742083223705,6.512,1936.44,1936.43,157.616]
["binance-futures","ETHUSDT",1742083223754,6.423,1936.44,1936.43,157.63]
["binance-futures","ETHUSDT",1742083223809,6.447,1936.44,1936.43,157.641]
["binance-futures","ETHUSDT",1742083223912,6.464,1936.44,1936.43,157.692]
["binance-futures","ETHUSDT",1742083223964,6.464,1936.44,1936.43,157.642]
["binance-futures","ETHUSDT",1742083224067,6.464,1936.44,1936.43,159.557]
["binance-futures","ETHUSDT",1742083224121,6.713,1936.62,1936.61,177.014]
["binance-futures","ETHUSDT",1742083224171,0.075,1936.62,1936.61,176.054]
["binance-futures","ETHUSDT",1742083224222,0.021,1936.67,1936.66,157.174]
["binance-futures","ETHUSDT",1742083224273,0.161,1936.67,1936.66,157.105]
["binance-futures","ETHUSDT",1742083224325,9.762,1936.67,1936.66,126.232]
["binance-futures","ETHUSDT",1742083224375,8.903,1936.67,1936.66,121.964]
["binance-futures","ETHUSDT",1742083224425,52.114,1936.67,1936.66,65.998]
["binance-futures","ETHUSDT",1742083224480,51.173,1936.67,1936.66,66.121]
["binance-futures","ETHUSDT",1742083224527,51.154,1936.67,1936.66,37.004]
["binance-futures","ETHUSDT",1742083224584,50.283,1936.67,1936.66,37.004]
["binance-futures","ETHUSDT",1742083224637,50.283,1936.67,1936.66,40.119]
["binance-futures","ETHUSDT",1742083224688,48.734,1936.67,1936.66,40.119]
["binance-futures","ETHUSDT",1742083224740,26.32,1936.67,1936.66,40.13]
["binance-futures","ETHUSDT",1742083224789,24.289,1936.67,1936.66,40.13]
["binance-futures","ETHUSDT",1742083224841,23.53,1936.67,1936.66,40.13]
["binance-futures","ETHUSDT",1742083224894,1.992,1936.67,1936.66,52.152]
["binance-futures","ETHUSDT",1742083224945,1.986,1936.67,1936.66,52.15]
["binance-futures","ETHUSDT",1742083225048,2.079,1936.67,1936.66,52.15]
["binance-futures","ETHUSDT",1742083225101,3.01,1936.67,1936.66,49.327]
["binance-futures","ETHUSDT",1742083225152,3.15,1936.67,1936.66,49.338]
["binance-futures","ETHUSDT",1742083225202,3.298,1936.67,1936.66,49.338]
["binance-futures","ETHUSDT",1742083225306,3.309,1936.67,1936.66,49.297]
["binance-futures","ETHUSDT",1742083225355,5.091,1936.67,1936.66,49.193]
["binance-futures","ETHUSDT",1742083225404,5.113,1936.67,1936.66,49.213]
["binance-futures","ETHUSDT",1742083225460,6.679,1936.67,1936.66,49.213]
["binance-futures","ETHUSDT",1742083225513,7.762,1936.67,1936.66,49.213]
["binance-futures","ETHUSDT",1742083225567,7.773,1936.67,1936.66,49.161]
["binance-futures","ETHUSDT",1742083225618,6.167,1936.67,1936.66,49.161]
["binance-futures","ETHUSDT",1742083225670,6.167,1936.67,1936.66,62.115]
["binance-futures","ETHUSDT",1742083225716,6.167,1936.67,1936.66,49.161]
["binance-futures","ETHUSDT",1742083225772,6.025,1936.67,1936.66,49.239]
["binance-futures","ETHUSDT",1742083225822,6.025,1936.67,1936.66,49.187]
["binance-futures","ETHUSDT",1742083226084,6.025,1936.67,1936.66,49.209]
["binance-futures","ETHUSDT",1742083226136,6.186,1936.67,1936.66,48.845]
["binance-futures","ETHUSDT",1742083226193,6.102,1936.67,1936.66,48.845]
["binance-futures","ETHUSDT",1742083226244,6.126,1936.67,1936.66,48.845]
["binance-futures","ETHUSDT",1742083226296,6.075,1936.67,1936.66,48.82]
["binance-futures","ETHUSDT",1742083226342,5.996,1936.67,1936.66,48.82]
["binance-futures","ETHUSDT",1742083226396,6.029,1936.67,1936.66,43.009]
["binance-futures","ETHUSDT",1742083226452,6.045,1936.67,1936.66,48.719]
["binance-futures","ETHUSDT",1742083226507,6.054,1936.67,1936.66,48.719]
["binance-futures","ETHUSDT",1742083226558,11.096,1936.79,1936.78,146.434]
["binance-futures","ETHUSDT",1742083226609,48.44,1936.79,1936.78,107.242]
["binance-futures","ETHUSDT",1742083226662,48.327,1936.79,1936.78,107.356]
["binance-futures","ETHUSDT",1742083226761,39.481,1936.79,1936.78,107.367]
["binance-futures","ETHUSDT",1742083226865,46.381,1936.79,1936.78,106.479]
["binance-futures","ETHUSDT",1742083226922,50.93,1936.79,1936.78,106.459]
["binance-futures","ETHUSDT",1742083226972,60.259,1936.79,1936.78,102.699]
["binance-futures","ETHUSDT",1742083227023,55.855,1936.79,1936.78,90.679]
["binance-futures","ETHUSDT",1742083227075,56.839,1936.79,1936.78,79.942]
["binance-futures","ETHUSDT",1742083227127,58.471,1936.79,1936.78,73.508]
["binance-futures","ETHUSDT",1742083227180,58.471,1936.79,1936.78,73.532]
["binance-futures","ETHUSDT",1742083227339,58.458,1936.79,1936.78,73.521]
["binance-futures","ETHUSDT",1742083227376,58.505,1936.79,1936.78,73.469]
["binance-futures","ETHUSDT",1742083227451,56.82,1936.79,1936.78,59.093]
["binance-futures","ETHUSDT",1742083227569,56.814,1936.79,1936.78,59.093]
["binance-futures","ETHUSDT",1742083227684,54.768,1936.79,1936.78,60.567]
["binance-futures","ETHUSDT",1742083227742,56.909,1936.79,1936.78,59.054]
["binance-futures","ETHUSDT",1742083227788,49.846,1936.79,1936.78,59.054]
["binance-futures","ETHUSDT",1742083227854,49.846,1936.79,1936.78,56.661]
["binance-futures","ETHUSDT",1742083227904,58.904,1936.79,1936.78,50.052]
["binance-futures","ETHUSDT",1742083228009,58.904,1936.79,1936.78,50.076]
["binance-futures","ETHUSDT",1742083228046,40.491,1936.79,1936.78,50.15]
["binance-futures","ETHUSDT",1742083228111,43.817,1936.79,1936.78,50.088]
["binance-futures","ETHUSDT",1742083228162,45.103,1936.79,1936.78,50.088]
["binance-futures","ETHUSDT",1742083228218,45.61,1936.79,1936.78,51.556]
["binance-futures","ETHUSDT",1742083228273,45.61,1936.79,1936.78,50.056]
["binance-futures","ETHUSDT",1742083228325,40.631,1936.79,1936.78,50.845]
["binance-futures","ETHUSDT",1742083228381,41.514,1936.79,1936.78,50.845]
["binance-futures","ETHUSDT",1742083228423,41.514,1936.79,1936.78,50.053]
["binance-futures","ETHUSDT",1742083228492,42.14,1936.79,1936.78,49.55]
["binance-futures","ETHUSDT",1742083228546,41.117,1936.79,1936.78,53.096]
["binance-futures","ETHUSDT",1742083228598,36.025,1936.79,1936.78,53.107]
["binance-futures","ETHUSDT",1742083228653,44.918,1936.79,1936.78,53.107]
["binance-futures","ETHUSDT",1742083228758,46.995,1936.79,1936.78,53.107]
["binance-futures","ETHUSDT",1742083228969,46.975,1936.79,1936.78,49.55]
["binance-futures","ETHUSDT",1742083229025,46.975,1936.79,1936.78,52.134]
["binance-futures","ETHUSDT",1742083229132,48.93,1936.79,1936.78,49.57]
["binance-futures","ETHUSDT",1742083229182,48.422,1936.79,1936.78,49.55]
["binance-futures","ETHUSDT",1742083229227,48.931,1936.79,1936.78,49.55]
["binance-futures","ETHUSDT",1742083229341,47.963,1936.79,1936.78,49.722]
["binance-futures","ETHUSDT",1742083229388,47.996,1936.79,1936.78,49.722]
["binance-futures","ETHUSDT",1742083229440,47.996,1936.79,1936.78,49.67]
["binance-futures","ETHUSDT",1742083229493,48.023,1936.79,1936.78,49.566]
["binance-futures","ETHUSDT",1742083229546,57.923,1936.79,1936.78,49.493]
["binance-futures","ETHUSDT",1742083229608,55.538,1936.79,1936.78,49.513]
["binance-futures","ETHUSDT",1742083229717,55.527,1936.79,1936.78,50.005]
["binance-futures","ETHUSDT",1742083229772,55.463,1936.79,1936.78,50.016]
["binance-futures","ETHUSDT",1742083229903,45.41,1936.79,1936.78,50.016]
["binance-futures","ETHUSDT",1742083230125,45.508,1936.79,1936.78,50.012]
["binance-futures","ETHUSDT",1742083230159,48.097,1936.79,1936.78,50.012]
["binance-futures","ETHUSDT",1742083230215,48.078,1936.79,1936.78,50.012]
["binance-futures","ETHUSDT",1742083230289,48.1,1936.79,1936.78,50.041]
["binance-futures","ETHUSDT",1742083230337,47.587,1936.79,1936.78,50.048]
["binance-futures","ETHUSDT",1742083230388,47.59,1936.79,1936.78,50.048]
["binance-futures","ETHUSDT",1742083230490,47.574,1936.79,1936.78,50.048]
["binance-futures","ETHUSDT",1742083230542,47.42,1936.79,1936.78,50.048]
["binance-futures","ETHUSDT",1742083230604,47.42,1936.79,1936.78,50.322]
["binance-futures","ETHUSDT",1742083230663,47.42,1936.79,1936.78,53.683]
["binance-futures","ETHUSDT",1742083230768,47.42,1936.79,1936.78,53.663]
["binance-futures","ETHUSDT",1742083230864,36.861,1936.79,1936.78,53.674]
["binance-futures","ETHUSDT",1742083230922,38.557,1936.79,1936.78,53.674]
["binance-futures","ETHUSDT",1742083231103,38.081,1936.79,1936.78,53.674]
["binance-futures","ETHUSDT",1742083231150,38.778,1936.79,1936.78,53.728]
["binance-futures","ETHUSDT",1742083231205,39.219,1936.79,1936.78,53.728]
["binance-futures","ETHUSDT",1742083231372,39.322,1936.79,1936.78,53.728]
["binance-futures","ETHUSDT",1742083231423,39.353,1936.79,1936.78,53.728]
["binance-futures","ETHUSDT",1742083231522,44.334,1936.79,1936.78,53.676]
["binance-futures","ETHUSDT",1742083231586,52.495,1936.79,1936.78,53.093]
["binance-futures","ETHUSDT",1742083231637,63.142,1936.79,1936.78,49.721]
["binance-futures","ETHUSDT",1742083231687,61.306,1936.79,1936.78,17.513]
["binance-futures","ETHUSDT",1742083231741,67.332,1936.79,1936.78,17.513]
["binance-futures","ETHUSDT",1742083231793,63.075,1936.79,1936.78,17.513]
["binance-futures","ETHUSDT",1742083231894,80.342,1936.79,1936.78,17.381]
["binance-futures","ETHUSDT",1742083231996,73.534,1936.55,1936.54,126.168]
["binance-futures","ETHUSDT",1742083232048,66.005,1936.55,1936.54,126.184]
["binance-futures","ETHUSDT",1742083232151,56.164,1936.55,1936.54,126.196]
["binance-futures","ETHUSDT",1742083232203,56.307,1936.55,1936.54,126.831]
["binance-futures","ETHUSDT",1742083232254,54.094,1936.55,1936.54,124.147]
["binance-futures","ETHUSDT",1742083232306,54.038,1936.55,1936.54,122.492]
["binance-futures","ETHUSDT",1742083232359,54.178,1936.55,1936.54,122.472]
["binance-futures","ETHUSDT",1742083232409,54.697,1936.55,1936.54,122.472]
["binance-futures","ETHUSDT",1742083232464,54.697,1936.55,1936.54,123.056]
["binance-futures","ETHUSDT",1742083232516,54.429,1936.55,1936.54,123.067]
["binance-futures","ETHUSDT",1742083232568,61.998,1936.55,1936.54,122.483]
["binance-futures","ETHUSDT",1742083232671,167.309,1936.42,1936.41,0.479]
["binance-futures","ETHUSDT",1742083232722,180.959,1936.42,1936.41,0.479]
["binance-futures","ETHUSDT",1742083232824,111.627,1936.3,1936.29,7.684]
["binance-futures","ETHUSDT",1742083232875,103.46,1936.3,1936.29,7.548]
["binance-futures","ETHUSDT",1742083232924,107.023,1936.3,1936.29,7.548]
["binance-futures","ETHUSDT",1742083232972,107.152,1936.3,1936.29,7.56]
["binance-futures","ETHUSDT",1742083233029,107.168,1936.3,1936.29,2.475]
["binance-futures","ETHUSDT",1742083233081,150.458,1936.28,1936.27,60.388]
["binance-futures","ETHUSDT",1742083233133,137.622,1936.28,1936.27,60.388]
["binance-futures","ETHUSDT",1742083233184,145.916,1936.28,1936.27,60.388]
["binance-futures","ETHUSDT",1742083233235,156.487,1936.28,1936.27,60.493]
["binance-futures","ETHUSDT",1742083233286,165.72,1936.28,1936.27,60.493]
["binance-futures","ETHUSDT",1742083233338,168.761,1936.28,1936.27,60.493]
["binance-futures","ETHUSDT",1742083233389,151.748,1936.28,1936.27,60.493]
["binance-futures","ETHUSDT",1742083233437,157.119,1936.28,1936.27,60.493]
["binance-futures","ETHUSDT",1742083233555,152.276,1936.28,1936.27,60.493]
["binance-futures","ETHUSDT",1742083233607,152.298,1936.28,1936.27,60.453]
["binance-futures","ETHUSDT",1742083233657,152.298,1936.28,1936.27,60.349]
["binance-futures","ETHUSDT",1742083233766,153.588,1936.28,1936.27,60.219]
["binance-futures","ETHUSDT",1742083233921,158.472,1936.28,1936.27,60.232]
["binance-futures","ETHUSDT",1742083233973,153.596,1936.28,1936.27,60.18]
["binance-futures","ETHUSDT",1742083234024,149.305,1936.28,1936.27,60.193]
["binance-futures","ETHUSDT",1742083234073,149.305,1936.28,1936.27,60.207]
["binance-futures","ETHUSDT",1742083234128,151.265,1936.28,1936.27,60.207]
["binance-futures","ETHUSDT",1742083234174,150.492,1936.28,1936.27,60.207]
["binance-futures","ETHUSDT",1742083234231,158.873,1936.28,1936.27,60.207]
["binance-futures","ETHUSDT",1742083234284,150.499,1936.28,1936.27,60.207]
["binance-futures","ETHUSDT",1742083234332,150.353,1936.28,1936.27,60.207]
["binance-futures","ETHUSDT",1742083234379,150.498,1936.28,1936.27,60.305]
["binance-futures","ETHUSDT",1742083234495,150.349,1936.28,1936.27,60.305]
["binance-futures","ETHUSDT",1742083234549,153.867,1936.28,1936.27,60.305]
["binance-futures","ETHUSDT",1742083234598,153.996,1936.28,1936.27,60.305]
["binance-futures","ETHUSDT",1742083234653,158.828,1936.28,1936.27,60.305]
["binance-futures","ETHUSDT",1742083234706,167.321,1936.28,1936.27,60.305]
["binance-futures","ETHUSDT",1742083234755,167.341,1936.28,1936.27,60.195]
["binance-futures","ETHUSDT",1742083234869,154.016,1936.28,1936.27,60.195]
["binance-futures","ETHUSDT",1742083234923,158.87,1936.28,1936.27,60.195]
["binance-futures","ETHUSDT",1742083234974,167.365,1936.28,1936.27,60.195]
["binance-futures","ETHUSDT",1742083235027,158.87,1936.28,1936.27,60.195]
["binance-futures","ETHUSDT",1742083235130,158.87,1936.28,1936.27,55.601]
["binance-futures","ETHUSDT",1742083235181,162.323,1936.28,1936.27,55.601]
["binance-futures","ETHUSDT",1742083235285,139.345,1936.16,1936.15,6.881]
["binance-futures","ETHUSDT",1742083235338,145.455,1936.16,1936.15,6.917]
["binance-futures","ETHUSDT",1742083235389,146.462,1936.16,1936.15,6.929]
["binance-futures","ETHUSDT",1742083235441,138.542,1936.16,1936.15,6.929]
["binance-futures","ETHUSDT",1742083235494,142.607,1936.16,1936.15,16.245]
["binance-futures","ETHUSDT",1742083235542,146.331,1936.16,1936.15,6.929]
["binance-futures","ETHUSDT",1742083235597,146.344,1936.16,1936.15,6.929]
["binance-futures","ETHUSDT",1742083235650,149.287,1936.16,1936.15,6.943]
["binance-futures","ETHUSDT",1742083235701,154.723,1936.16,1936.15,6.839]
["binance-futures","ETHUSDT",1742083235803,141.241,1936.16,1936.15,6.839]
["binance-futures","ETHUSDT",1742083235854,146.167,1936.16,1936.15,6.85]
["binance-futures","ETHUSDT",1742083235907,151.107,1936.16,1936.15,6.85]
["binance-futures","ETHUSDT",1742083235958,159.812,1936.16,1936.15,6.85]
["binance-futures","ETHUSDT",1742083236014,225.953,1936.14,1936.13,0.138]
["binance-futures","ETHUSDT",1742083236065,59.278,1936.12,1936.11,0.011]
["binance-futures","ETHUSDT",1742083236116,116.66,1936.04,1936.03,6.807]
["binance-futures","ETHUSDT",1742083236167,93.449,1936.04,1936.03,6.807]
["binance-futures","ETHUSDT",1742083236219,53.939,1936.04,1936.03,16.43]
["binance-futures","ETHUSDT",1742083236270,54.91,1936.04,1936.03,16.463]
["binance-futures","ETHUSDT",1742083236322,54.93,1936.04,1936.03,16.299]
["binance-futures","ETHUSDT",1742083236423,61.159,1936.04,1936.03,6.729]
["binance-futures","ETHUSDT",1742083236473,61.744,1936.04,1936.03,6.729]
["binance-futures","ETHUSDT",1742083236580,64.988,1936.04,1936.03,6.729]
["binance-futures","ETHUSDT",1742083236706,65.01,1936.04,1936.03,6.753]
["binance-futures","ETHUSDT",1742083236757,65.01,1936.04,1936.03,6.294]
["binance-futures","ETHUSDT",1742083237016,65.01,1936.04,1936.03,3.758]
["binance-futures","ETHUSDT",1742083237068,65.004,1936.04,1936.03,3.758]
["binance-futures","ETHUSDT",1742083237173,63.781,1936.04,1936.03,13.37]
["binance-futures","ETHUSDT",1742083237223,63.781,1936.04,1936.03,13.505]
["binance-futures","ETHUSDT",1742083237329,63.766,1936.04,1936.03,13.505]
["binance-futures","ETHUSDT",1742083237386,63.768,1936.04,1936.03,3.882]
["binance-futures","ETHUSDT",1742083237495,63.766,1936.04,1936.03,3.882]
["binance-futures","ETHUSDT",1742083237757,68.882,1936.04,1936.03,3.824]
["binance-futures","ETHUSDT",1742083237812,144.437,1936.01,1936.0,23.557]
["binance-futures","ETHUSDT",1742083237861,144.465,1936.01,1936.0,23.557]
["binance-futures","ETHUSDT",1742083237915,136.789,1936.01,1936.0,23.669]
["binance-futures","ETHUSDT",1742083237958,137.374,1936.01,1936.0,23.669]
["binance-futures","ETHUSDT",1742083238022,137.38,1936.01,1936.0,23.681]
["binance-futures","ETHUSDT",1742083238121,147.444,1936.01,1936.0,23.681]
["binance-futures","ETHUSDT",1742083238228,148.043,1936.01,1936.0,23.681]
["binance-futures","ETHUSDT",1742083238283,154.033,1936.01,1936.0,23.681]
["binance-futures","ETHUSDT",1742083238341,154.238,1936.01,1936.0,23.681]
["binance-futures","ETHUSDT",1742083238387,163.214,1936.01,1936.0,23.681]
["binance-futures","ETHUSDT",1742083238439,154.211,1936.01,1936.0,23.681]
["binance-futures","ETHUSDT",1742083238507,154.233,1936.01,1936.0,23.696]
["binance-futures","ETHUSDT",1742083238563,153.91,1936.01,1936.0,23.696]
["binance-futures","ETHUSDT",1742083238774,153.91,1936.01,1936.0,23.992]
["binance-futures","ETHUSDT",1742083238824,153.047,1936.01,1936.0,23.992]
["binance-futures","ETHUSDT",1742083238881,153.047,1936.01,1936.0,23.915]
["binance-futures","ETHUSDT",1742083239107,153.272,1936.01,1936.0,23.915]
["binance-futures","ETHUSDT",1742083239215,153.272,1936.01,1936.0,23.992]
["binance-futures","ETHUSDT",1742083239271,148.418,1936.01,1936.0,23.992]
["binance-futures","ETHUSDT",1742083239322,161.113,1936.01,1936.0,23.992]
["binance-futures","ETHUSDT",1742083239427,161.791,1936.01,1936.0,23.978]
["binance-futures","ETHUSDT",1742083239454,161.803,1936.01,1936.0,23.978]
["binance-futures","ETHUSDT",1742083239514,161.803,1936.01,1936.0,23.405]
["binance-futures","ETHUSDT",1742083239639,161.803,1936.01,1936.0,32.71]
["binance-futures","ETHUSDT",1742083239715,158.791,1936.01,1936.0,32.71]
["binance-futures","ETHUSDT",1742083239818,158.675,1936.01,1936.0,54.034]
["binance-futures","ETHUSDT",1742083239873,158.804,1936.01,1936.0,53.93]
["binance-futures","ETHUSDT",1742083239912,154.491,1936.01,1936.0,53.919]
["binance-futures","ETHUSDT",1742083239976,83.382,1936.01,1936.0,53.93]
["binance-futures","ETHUSDT",1742083240027,60.127,1936.01,1936.0,58.867]
["binance-futures","ETHUSDT",1742083240078,27.706,1936.01,1936.0,71.746]
["binance-futures","ETHUSDT",1742083240130,27.724,1936.01,1936.0,71.746]
["binance-futures","ETHUSDT",1742083240177,27.853,1936.01,1936.0,71.746]
["binance-futures","ETHUSDT",1742083240232,27.825,1936.01,1936.0,71.746]
["binance-futures","ETHUSDT",1742083240288,27.207,1936.01,1936.0,71.746]
["binance-futures","ETHUSDT",1742083240339,27.819,1936.01,1936.0,71.735]
["binance-futures","ETHUSDT",1742083240392,31.782,1936.01,1936.0,71.735]
["binance-futures","ETHUSDT",1742083240442,32.859,1936.01,1936.0,71.735]
["binance-futures","ETHUSDT",1742083240489,32.85,1936.01,1936.0,71.735]
["binance-futures","ETHUSDT",1742083240707,32.85,1936.01,1936.0,71.848]
["binance-futures","ETHUSDT",1742083241021,28.975,1936.01,1936.0,71.868]
["binance-futures","ETHUSDT",1742083241176,29.652,1936.01,1936.0,71.879]
["binance-futures","ETHUSDT",1742083241281,18.062,1936.01,1936.0,71.879]
["binance-futures","ETHUSDT",1742083241325,30.579,1936.01,1936.0,71.759]
["binance-futures","ETHUSDT",1742083241384,30.563,1936.01,1936.0,71.789]
["binance-futures","ETHUSDT",1742083241434,30.854,1936.01,1936.0,71.789]
["binance-futures","ETHUSDT",1742083241487,29.697,1936.01,1936.0,71.809]
["binance-futures","ETHUSDT",1742083241545,29.712,1936.01,1936.0,71.809]
["binance-futures","ETHUSDT",1742083241598,29.699,1936.01,1936.0,71.809]
["binance-futures","ETHUSDT",1742083241645,29.719,1936.01,1936.0,71.841]
["binance-futures","ETHUSDT",1742083241693,29.848,1936.01,1936.0,71.891]
["binance-futures","ETHUSDT",1742083241746,29.848,1936.01,1936.0,71.799]
["binance-futures","ETHUSDT",1742083241811,33.226,1936.01,1936.0,71.799]
["binance-futures","ETHUSDT",1742083241919,33.226,1936.01,1936.0,71.747]
["binance-futures","ETHUSDT",1742083241954,36.614,1936.01,1936.0,71.695]
["binance-futures","ETHUSDT",1742083242020,33.248,1936.01,1936.0,71.695]
["binance-futures","ETHUSDT",1742083242179,33.221,1936.01,1936.0,71.695]
["binance-futures","ETHUSDT",1742083242227,33.299,1936.01,1936.0,71.695]
["binance-futures","ETHUSDT",1742083242291,20.096,1936.01,1936.0,71.695]
["binance-futures","ETHUSDT",1742083242342,32.716,1936.01,1936.0,71.745]
["binance-futures","ETHUSDT",1742083242395,32.769,1936.01,1936.0,71.745]
["binance-futures","ETHUSDT",1742083242499,78.886,1936.01,1936.0,57.799]
["binance-futures","ETHUSDT",1742083242551,78.872,1936.01,1936.0,48.041]
["binance-futures","ETHUSDT",1742083242652,78.944,1936.01,1936.0,48.041]
["binance-futures","ETHUSDT",1742083242774,79.061,1936.01,1936.0,48.041]
["binance-futures","ETHUSDT",1742083242875,79.061,1936.01,1936.0,46.041]
["binance-futures","ETHUSDT",1742083243025,79.042,1936.01,1936.0,46.041]
["binance-futures","ETHUSDT",1742083243104,79.064,1936.01,1936.0,56.4]
["binance-futures","ETHUSDT",1742083243160,79.089,1936.01,1936.0,56.4]
["binance-futures","ETHUSDT",1742083243218,79.089,1936.01,1936.0,56.48]
["binance-futures","ETHUSDT",1742083243264,79.097,1936.01,1936.0,55.289]
["binance-futures","ETHUSDT",1742083243323,79.698,1936.01,1936.0,55.239]
["binance-futures","ETHUSDT",1742083243368,79.763,1936.01,1936.0,55.239]
["binance-futures","ETHUSDT",1742083243426,77.972,1936.01,1936.0,50.022]
["binance-futures","ETHUSDT",1742083243475,77.972,1936.01,1936.0,40.854]
["binance-futures","ETHUSDT",1742083243531,78.323,1936.01,1936.0,40.865]
["binance-futures","ETHUSDT",1742083243581,78.345,1936.01,1936.0,40.865]
["binance-futures","ETHUSDT",1742083243643,78.345,1936.01,1936.0,31.549]
["binance-futures","ETHUSDT",1742083243703,78.345,1936.01,1936.0,30.187]
["binance-futures","ETHUSDT",1742083243751,80.065,1936.01,1936.0,30.187]
["binance-futures","ETHUSDT",1742083243809,78.64,1936.01,1936.0,15.895]
["binance-futures","ETHUSDT",1742083243864,79.259,1936.01,1936.0,15.845]
["binance-futures","ETHUSDT",1742083243913,79.259,1936.01,1936.0,15.795]
["binance-futures","ETHUSDT",1742083243968,84.113,1936.01,1936.0,15.795]
["binance-futures","ETHUSDT",1742083244022,84.133,1936.01,1936.0,15.749]
["binance-futures","ETHUSDT",1742083244116,79.279,1936.01,1936.0,15.749]
["binance-futures","ETHUSDT",1742083244180,79.996,1936.01,1936.0,32.097]
["binance-futures","ETHUSDT",1742083244229,84.828,1936.01,1936.0,32.097]
["binance-futures","ETHUSDT",1742083244284,84.85,1936.01,1936.0,32.116]
["binance-futures","ETHUSDT",1742083244340,96.94,1936.01,1936.0,22.742]
["binance-futures","ETHUSDT",1742083244369,93.459,1936.01,1936.0,22.742]
["binance-futures","ETHUSDT",1742083244438,93.341,1936.01,1936.0,22.742]
["binance-futures","ETHUSDT",1742083244498,84.675,1936.01,1936.0,22.742]
["binance-futures","ETHUSDT",1742083244603,209.506,1935.89,1935.88,6.78]
["binance-futures","ETHUSDT",1742083244655,201.808,1935.89,1935.88,6.796]
["binance-futures","ETHUSDT",1742083244705,206.294,1935.89,1935.88,8.085]
["binance-futures","ETHUSDT",1742083244754,206.294,1935.89,1935.88,8.097]
["binance-futures","ETHUSDT",1742083244808,206.294,1935.89,1935.88,6.808]
["binance-futures","ETHUSDT",1742083244860,220.121,1935.89,1935.88,6.808]
["binance-futures","ETHUSDT",1742083244964,221.214,1935.89,1935.88,6.808]
["binance-futures","ETHUSDT",1742083245016,221.214,1935.89,1935.88,6.783]
["binance-futures","ETHUSDT",1742083245062,221.194,1935.89,1935.88,6.783]
["binance-futures","ETHUSDT",1742083245120,63.466,1935.81,1935.8,0.022]
["binance-futures","ETHUSDT",1742083245170,191.275,1935.77,1935.76,6.782]
["binance-futures","ETHUSDT",1742083245220,195.727,1935.77,1935.76,6.798]
["binance-futures","ETHUSDT",1742083245325,201.046,1935.77,1935.76,8.174]
["binance-futures","ETHUSDT",1742083245370,214.318,1935.77,1935.76,8.174]
["binance-futures","ETHUSDT",1742083245430,215.383,1935.77,1935.76,8.174]
["binance-futures","ETHUSDT",1742083245484,217.061,1935.77,1935.76,8.174]
["binance-futures","ETHUSDT",1742083245537,217.061,1935.77,1935.76,6.894]
["binance-futures","ETHUSDT",1742083245585,217.141,1935.77,1935.76,6.876]
["binance-futures","ETHUSDT",1742083245640,217.931,1935.77,1935.76,6.876]
["binance-futures","ETHUSDT",1742083245846,218.108,1935.77,1935.76,6.887]
["binance-futures","ETHUSDT",1742083245882,218.108,1935.77,1935.76,6.357]
["binance-futures","ETHUSDT",1742083246057,159.875,1935.67,1935.66,9.66]
["binance-futures","ETHUSDT",1742083246105,147.988,1935.67,1935.66,9.556]
["binance-futures","ETHUSDT",1742083246157,142.046,1935.67,1935.66,9.583]
["binance-futures","ETHUSDT",1742083246208,182.058,1935.66,1935.65,5.43]
["binance-futures","ETHUSDT",1742083246262,125.178,1935.66,1935.65,14.986]
["binance-futures","ETHUSDT",1742083246309,125.178,1935.66,1935.65,13.698]
["binance-futures","ETHUSDT",1742083246362,138.088,1935.66,1935.65,13.726]
["binance-futures","ETHUSDT",1742083246416,140.302,1935.66,1935.65,15.043]
["binance-futures","ETHUSDT",1742083246466,154.468,1935.66,1935.65,12.715]
["binance-futures","ETHUSDT",1742083246517,140.406,1935.66,1935.65,12.715]
["binance-futures","ETHUSDT",1742083246626,141.017,1935.66,1935.65,12.715]
["binance-futures","ETHUSDT",1742083246676,157.656,1935.66,1935.65,12.715]
["binance-futures","ETHUSDT",1742083246729,143.489,1935.66,1935.65,12.715]
["binance-futures","ETHUSDT",1742083246776,122.175,1935.66,1935.65,39.136]
["binance-futures","ETHUSDT",1742083246938,117.714,1935.66,1935.65,39.136]
["binance-futures","ETHUSDT",1742083246984,117.497,1935.66,1935.65,34.854]
["binance-futures","ETHUSDT",1742083247039,131.694,1935.66,1935.65,20.573]
["binance-futures","ETHUSDT",1742083247142,117.494,1935.66,1935.65,19.256]
["binance-futures","ETHUSDT",1742083247199,117.495,1935.66,1935.65,19.256]
["binance-futures","ETHUSDT",1742083247286,117.495,1935.66,1935.65,19.342]
["binance-futures","ETHUSDT",1742083247351,117.787,1935.66,1935.65,19.342]
["binance-futures","ETHUSDT",1742083247386,117.786,1935.66,1935.65,19.342]
["binance-futures","ETHUSDT",1742083247501,117.786,1935.66,1935.65,20.338]
["binance-futures","ETHUSDT",1742083247616,117.786,1935.66,1935.65,21.201]
["binance-futures","ETHUSDT",1742083247674,117.704,1935.66,1935.65,21.201]
["binance-futures","ETHUSDT",1742083247722,117.724,1935.66,1935.65,19.765]
["binance-futures","ETHUSDT",1742083247780,117.724,1935.66,1935.65,19.391]
["binance-futures","ETHUSDT",1742083247829,117.741,1935.66,1935.65,19.391]
["binance-futures","ETHUSDT",1742083247890,120.08,1935.66,1935.65,19.391]
["binance-futures","ETHUSDT",1742083248053,129.502,1935.66,1935.65,19.391]
["binance-futures","ETHUSDT",1742083248104,129.601,1935.66,1935.65,19.391]
["binance-futures","ETHUSDT",1742083248151,129.622,1935.66,1935.65,19.801]
["binance-futures","ETHUSDT",1742083248207,120.403,1935.66,1935.65,34.041]
["binance-futures","ETHUSDT",1742083248255,106.17,1935.66,1935.65,34.818]
["binance-futures","ETHUSDT",1742083248309,106.411,1935.66,1935.65,34.834]
["binance-futures","ETHUSDT",1742083248358,111.619,1935.66,1935.65,34.834]
["binance-futures","ETHUSDT",1742083248414,111.846,1935.66,1935.65,34.041]
["binance-futures","ETHUSDT",1742083248461,111.847,1935.66,1935.65,34.041]
["binance-futures","ETHUSDT",1742083248521,111.877,1935.66,1935.65,34.835]
["binance-futures","ETHUSDT",1742083248554,111.882,1935.66,1935.65,34.835]
["binance-futures","ETHUSDT",1742083248625,111.93,1935.66,1935.65,36.144]
["binance-futures","ETHUSDT",1742083248672,111.698,1935.66,1935.65,35.97]
["binance-futures","ETHUSDT",1742083248729,111.725,1935.66,1935.65,38.163]
["binance-futures","ETHUSDT",1742083248780,111.725,1935.66,1935.65,34.661]
["binance-futures","ETHUSDT",1742083248833,109.213,1935.66,1935.65,34.661]
["binance-futures","ETHUSDT",1742083248952,118.684,1935.66,1935.65,34.661]
["binance-futures","ETHUSDT",1742083249013,109.231,1935.66,1935.65,34.661]
["binance-futures","ETHUSDT",1742083249064,109.252,1935.66,1935.65,34.661]
["binance-futures","ETHUSDT",1742083249116,109.263,1935.66,1935.65,34.661]
["binance-futures","ETHUSDT",1742083249174,109.293,1935.66,1935.65,22.641]
["binance-futures","ETHUSDT",1742083249223,109.309,1935.66,1935.65,21.847]
["binance-futures","ETHUSDT",1742083249284,114.168,1935.66,1935.65,21.859]
["binance-futures","ETHUSDT",1742083249332,114.221,1935.66,1935.65,7.567]
["binance-futures","ETHUSDT",1742083249386,123.758,1935.66,1935.65,7.567]
["binance-futures","ETHUSDT",1742083249438,125.86,1935.66,1935.65,7.567]
["binance-futures","ETHUSDT",1742083249489,116.333,1935.66,1935.65,7.567]
["binance-futures","ETHUSDT",1742083249542,112.663,1935.66,1935.65,7.567]
["binance-futures","ETHUSDT",1742083249592,112.672,1935.66,1935.65,7.567]
["binance-futures","ETHUSDT",1742083249640,127.094,1935.66,1935.65,2.594]
["binance-futures","ETHUSDT",1742083249700,126.553,1935.66,1935.65,2.594]
["binance-futures","ETHUSDT",1742083249749,127.043,1935.66,1935.65,2.594]
["binance-futures","ETHUSDT",1742083249854,127.061,1935.66,1935.65,2.594]
["binance-futures","ETHUSDT",1742083249957,161.67,1935.6,1935.58,2.604]
["binance-futures","ETHUSDT",1742083250008,148.001,1935.6,1935.59,11.691]
["binance-futures","ETHUSDT",1742083250057,148.035,1935.6,1935.59,11.703]
["binance-futures","ETHUSDT",1742083250111,147.853,1935.6,1935.59,18.233]
["binance-futures","ETHUSDT",1742083250163,162.623,1935.6,1935.59,16.658]
["binance-futures","ETHUSDT",1742083250215,170.566,1935.6,1935.59,17.662]
["binance-futures","ETHUSDT",1742083250267,168.153,1935.6,1935.59,15.942]
["binance-futures","ETHUSDT",1742083250318,163.621,1935.6,1935.59,15.942]
["binance-futures","ETHUSDT",1742083250369,171.844,1935.6,1935.59,15.953]
["binance-futures","ETHUSDT",1742083250421,172.597,1935.6,1935.59,15.953]
["binance-futures","ETHUSDT",1742083250473,172.616,1935.6,1935.59,14.33]
["binance-futures","ETHUSDT",1742083250523,35.807,1935.59,1935.58,2.973]
["binance-futures","ETHUSDT",1742083250574,145.421,1935.56,1935.55,1.298]
["binance-futures","ETHUSDT",1742083250624,133.666,1935.56,1935.55,24.434]
["binance-futures","ETHUSDT",1742083250676,140.648,1935.56,1935.55,16.524]
["binance-futures","ETHUSDT",1742083250727,129.462,1935.56,1935.55,25.629]
["binance-futures","ETHUSDT",1742083250778,134.105,1935.56,1935.55,24.934]
["binance-futures","ETHUSDT",1742083250828,133.554,1935.56,1935.55,24.934]
["binance-futures","ETHUSDT",1742083250879,151.834,1935.56,1935.55,24.934]
["binance-futures","ETHUSDT",1742083250935,154.187,1935.56,1935.55,24.934]
["binance-futures","ETHUSDT",1742083250988,154.215,1935.56,1935.55,24.792]
["binance-futures","ETHUSDT",1742083251040,154.243,1935.56,1935.55,24.792]
["binance-futures","ETHUSDT",1742083251090,154.445,1935.56,1935.55,24.803]
["binance-futures","ETHUSDT",1742083251143,164.161,1935.56,1935.55,9.355]
["binance-futures","ETHUSDT",1742083251194,133.935,1935.54,1935.53,0.674]
["binance-futures","ETHUSDT",1742083251245,173.664,1935.51,1935.5,15.225]
["binance-futures","ETHUSDT",1742083251296,174.028,1935.51,1935.5,15.209]
["binance-futures","ETHUSDT",1742083251348,164.955,1935.51,1935.5,15.225]
["binance-futures","ETHUSDT",1742083251402,179.235,1935.51,1935.5,15.237]
["binance-futures","ETHUSDT",1742083251452,187.058,1935.51,1935.5,15.237]
["binance-futures","ETHUSDT",1742083251504,195.843,1935.51,1935.5,15.237]
["binance-futures","ETHUSDT",1742083251556,195.85,1935.51,1935.5,15.237]
["binance-futures","ETHUSDT",1742083251657,181.517,1935.51,1935.5,15.237]
["binance-futures","ETHUSDT",1742083251713,184.272,1935.51,1935.5,15.237]
["binance-futures","ETHUSDT",1742083251766,184.805,1935.51,1935.5,15.248]
["binance-futures","ETHUSDT",1742083251822,184.812,1935.51,1935.5,15.248]
["binance-futures","ETHUSDT",1742083251860,184.812,1935.51,1935.5,15.346]
["binance-futures","ETHUSDT",1742083251938,184.903,1935.51,1935.5,15.346]
["binance-futures","ETHUSDT",1742083252020,99.417,1935.51,1935.5,64.63]
["binance-futures","ETHUSDT",1742083252072,57.876,1935.51,1935.5,64.567]
["binance-futures","ETHUSDT",1742083252124,28.991,1935.51,1935.5,76.621]
["binance-futures","ETHUSDT",1742083252172,29.124,1935.51,1935.5,76.621]
["binance-futures","ETHUSDT",1742083252227,29.185,1935.51,1935.5,81.444]
["binance-futures","ETHUSDT",1742083252278,30.004,1935.51,1935.5,76.59]
["binance-futures","ETHUSDT",1742083252332,29.87,1935.51,1935.5,80.48]
["binance-futures","ETHUSDT",1742083252380,26.783,1935.51,1935.5,80.511]
["binance-futures","ETHUSDT",1742083252435,25.969,1935.51,1935.5,94.919]
["binance-futures","ETHUSDT",1742083252487,25.588,1935.51,1935.5,82.003]
["binance-futures","ETHUSDT",1742083252539,25.75,1935.51,1935.5,82.003]
["binance-futures","ETHUSDT",1742083252589,25.621,1935.51,1935.5,82.003]
["binance-futures","ETHUSDT",1742083252641,25.76,1935.51,1935.5,81.78]
["binance-futures","ETHUSDT",1742083252695,25.765,1935.51,1935.5,81.78]
["binance-futures","ETHUSDT",1742083252737,25.766,1935.51,1935.5,81.78]
["binance-futures","ETHUSDT",1742083252795,25.768,1935.51,1935.5,81.78]
["binance-futures","ETHUSDT",1742083252847,25.782,1935.51,1935.5,70.237]
["binance-futures","ETHUSDT",1742083252903,25.772,1935.51,1935.5,69.796]
["binance-futures","ETHUSDT",1742083252942,25.776,1935.51,1935.5,69.447]
["binance-futures","ETHUSDT",1742083253004,25.78,1935.51,1935.5,68.851]
["binance-futures","ETHUSDT",1742083253058,25.788,1935.51,1935.5,69.681]
["binance-futures","ETHUSDT",1742083253106,25.702,1935.51,1935.5,71.622]
["binance-futures","ETHUSDT",1742083253154,24.88,1935.51,1935.5,70.812]
["binance-futures","ETHUSDT",1742083253213,24.485,1935.51,1935.5,71.632]
["binance-futures","ETHUSDT",1742083253266,24.508,1935.51,1935.5,71.682]
["binance-futures","ETHUSDT",1742083253314,24.519,1935.51,1935.5,71.682]
["binance-futures","ETHUSDT",1742083253366,24.582,1935.51,1935.5,71.782]
["binance-futures","ETHUSDT",1742083253424,23.781,1935.51,1935.5,71.782]
["binance-futures","ETHUSDT",1742083253476,23.324,1935.51,1935.5,71.782]
["binance-futures","ETHUSDT",1742083253533,22.969,1935.51,1935.5,71.891]
["binance-futures","ETHUSDT",1742083253584,22.977,1935.51,1935.5,71.891]
["binance-futures","ETHUSDT",1742083253637,22.581,1935.51,1935.5,71.891]
["binance-futures","ETHUSDT",1742083253689,22.729,1935.51,1935.5,71.891]
["binance-futures","ETHUSDT",1742083253737,22.931,1935.51,1935.5,69.783]
["binance-futures","ETHUSDT",1742083253777,22.978,1935.51,1935.5,69.783]
["binance-futures","ETHUSDT",1742083253840,23.213,1935.51,1935.5,69.763]
["binance-futures","ETHUSDT",1742083253892,23.255,1935.51,1935.5,68.091]
["binance-futures","ETHUSDT",1742083253945,23.285,1935.51,1935.5,68.091]
["binance-futures","ETHUSDT",1742083253998,23.286,1935.51,1935.5,68.168]
["binance-futures","ETHUSDT",1742083254047,29.046,1935.51,1935.5,69.565]
["binance-futures","ETHUSDT",1742083254097,29.095,1935.51,1935.5,65.387]
["binance-futures","ETHUSDT",1742083254152,29.171,1935.51,1935.5,65.534]
["binance-futures","ETHUSDT",1742083254207,29.429,1935.51,1935.5,65.534]
["binance-futures","ETHUSDT",1742083254259,28.455,1935.51,1935.5,64.535]
["binance-futures","ETHUSDT",1742083254311,29.289,1935.51,1935.5,64.535]
["binance-futures","ETHUSDT",1742083254409,29.278,1935.51,1935.5,64.431]
["binance-futures","ETHUSDT",1742083254466,29.278,1935.51,1935.5,65.495]
["binance-futures","ETHUSDT",1742083254517,29.395,1935.51,1935.5,66.448]
["binance-futures","ETHUSDT",1742083254576,29.395,1935.51,1935.5,65.384]
["binance-futures","ETHUSDT",1742083254634,29.395,1935.51,1935.5,65.101]
["binance-futures","ETHUSDT",1742083254735,28.995,1935.51,1935.5,65.121]
["binance-futures","ETHUSDT",1742083254841,28.995,1935.51,1935.5,65.348]
["binance-futures","ETHUSDT",1742083254898,28.995,1935.51,1935.5,65.621]
["binance-futures","ETHUSDT",1742083255005,28.995,1935.51,1935.5,65.601]
["binance-futures","ETHUSDT",1742083255061,28.954,1935.51,1935.5,65.621]
["binance-futures","ETHUSDT",1742083255163,28.425,1935.51,1935.5,74.871]
["binance-futures","ETHUSDT",1742083255223,28.554,1935.51,1935.5,71.412]
["binance-futures","ETHUSDT",1742083255274,28.62,1935.51,1935.5,71.412]
["binance-futures","ETHUSDT",1742083255329,28.749,1935.51,1935.5,62.033]
["binance-futures","ETHUSDT",1742083255377,28.749,1935.51,1935.5,62.013]
["binance-futures","ETHUSDT",1742083255426,28.645,1935.51,1935.5,61.227]
["binance-futures","ETHUSDT",1742083255480,29.271,1935.51,1935.5,56.463]
["binance-futures","ETHUSDT",1742083255528,30.786,1935.51,1935.5,55.79]
["binance-futures","ETHUSDT",1742083255588,30.542,1935.51,1935.5,53.69]
["binance-futures","ETHUSDT",1742083255637,30.542,1935.51,1935.5,54.522]
["binance-futures","ETHUSDT",1742083255691,30.542,1935.51,1935.5,53.284]
["binance-futures","ETHUSDT",1742083255743,30.542,1935.51,1935.5,53.068]
["binance-futures","ETHUSDT",1742083255859,30.542,1935.51,1935.5,52.236]
["binance-futures","ETHUSDT",1742083255910,30.669,1935.51,1935.5,51.971]
["binance-futures","ETHUSDT",1742083255958,30.866,1935.51,1935.5,51.971]
["binance-futures","ETHUSDT",1742083256015,30.866,1935.51,1935.5,52.791]
["binance-futures","ETHUSDT",1742083256223,30.866,1935.51,1935.5,52.749]
["binance-futures","ETHUSDT",1742083256274,25.728,1935.51,1935.5,52.566]
["binance-futures","ETHUSDT",1742083256324,31.479,1935.51,1935.5,54.83]
["binance-futures","ETHUSDT",1742083256374,31.258,1935.51,1935.5,55.952]
["binance-futures","ETHUSDT",1742083256428,31.919,1935.51,1935.5,55.416]
["binance-futures","ETHUSDT",1742083256479,31.889,1935.51,1935.5,53.202]
["binance-futures","ETHUSDT",1742083256523,31.878,1935.51,1935.5,52.278]
["binance-futures","ETHUSDT",1742083256584,31.9,1935.51,1935.5,51.045]
["binance-futures","ETHUSDT",1742083256631,31.9,1935.51,1935.5,51.19]
["binance-futures","ETHUSDT",1742083256737,31.9,1935.51,1935.5,51.728]
["binance-futures","ETHUSDT",1742083256854,31.9,1935.51,1935.5,51.599]
["binance-futures","ETHUSDT",1742083256903,31.907,1935.51,1935.5,52.114]
["binance-futures","ETHUSDT",1742083257015,31.907,1935.51,1935.5,51.757]
["binance-futures","ETHUSDT",1742083257082,31.907,1935.51,1935.5,51.886]
["binance-futures","ETHUSDT",1742083257243,32.024,1935.51,1935.5,51.886]
["binance-futures","ETHUSDT",1742083257292,32.317,1935.51,1935.5,51.947]
["binance-futures","ETHUSDT",1742083257340,32.629,1935.51,1935.5,53.422]
["binance-futures","ETHUSDT",1742083257398,33.257,1935.51,1935.5,53.422]
["binance-futures","ETHUSDT",1742083257451,35.533,1935.51,1935.5,53.102]
["binance-futures","ETHUSDT",1742083257504,35.621,1935.51,1935.5,53.102]
["binance-futures","ETHUSDT",1742083257553,35.617,1935.51,1935.5,53.102]
["binance-futures","ETHUSDT",1742083257604,35.606,1935.51,1935.5,53.102]
["binance-futures","ETHUSDT",1742083257649,35.267,1935.51,1935.5,55.271]
["binance-futures","ETHUSDT",1742083257767,20.424,1935.51,1935.5,65.6]
["binance-futures","ETHUSDT",1742083257818,19.495,1935.51,1935.5,65.589]
["binance-futures","ETHUSDT",1742083257869,19.495,1935.51,1935.5,65.103]
["binance-futures","ETHUSDT",1742083257918,18.44,1935.51,1935.5,51.046]
["binance-futures","ETHUSDT",1742083257971,18.428,1935.51,1935.5,51.38]
["binance-futures","ETHUSDT",1742083258024,18.028,1935.51,1935.5,51.251]
["binance-futures","ETHUSDT",1742083258124,18.028,1935.51,1935.5,51.24]
["binance-futures","ETHUSDT",1742083258178,18.028,1935.51,1935.5,51.044]
["binance-futures","ETHUSDT",1742083258232,18.026,1935.51,1935.5,51.044]
["binance-futures","ETHUSDT",1742083258281,16.882,1935.51,1935.5,63.954]
["binance-futures","ETHUSDT",1742083258337,16.942,1935.51,1935.5,64.762]
["binance-futures","ETHUSDT",1742083258389,12.528,1935.51,1935.5,64.762]
["binance-futures","ETHUSDT",1742083258425,16.973,1935.51,1935.5,63.954]
["binance-futures","ETHUSDT",1742083258541,18.112,1935.51,1935.5,63.954]
["binance-futures","ETHUSDT",1742083258591,17.982,1935.51,1935.5,63.85]
["binance-futures","ETHUSDT",1742083258710,17.182,1935.51,1935.5,63.85]
["binance-futures","ETHUSDT",1742083258761,4.585,1935.51,1935.5,65.399]
["binance-futures","ETHUSDT",1742083258812,4.585,1935.51,1935.5,63.941]
["binance-futures","ETHUSDT",1742083258860,1.083,1935.51,1935.5,63.952]
["binance-futures","ETHUSDT",1742083258913,0.023,1935.51,1935.5,70.252]
["binance-futures","ETHUSDT",1742083258965,9.015,1935.56,1935.55,119.509]
["binance-futures","ETHUSDT",1742083259016,9.16,1935.56,1935.55,119.96]
["binance-futures","ETHUSDT",1742083259061,9.16,1935.56,1935.55,122.594]
["binance-futures","ETHUSDT",1742083259173,9.482,1935.56,1935.55,124.354]
["binance-futures","ETHUSDT",1742083259223,9.504,1935.56,1935.55,124.406]
["binance-futures","ETHUSDT",1742083259278,9.504,1935.56,1935.55,114.536]
["binance-futures","ETHUSDT",1742083259331,10.375,1935.56,1935.55,114.632]
["binance-futures","ETHUSDT",1742083259383,9.536,1935.56,1935.55,114.787]
["binance-futures","ETHUSDT",1742083259434,9.702,1935.56,1935.55,114.813]
["binance-futures","ETHUSDT",1742083259488,9.733,1935.56,1935.55,113.723]
["binance-futures","ETHUSDT",1742083259540,10.37,1935.56,1935.55,113.784]
["binance-futures","ETHUSDT",1742083259575,10.657,1935.56,1935.55,113.784]
["binance-futures","ETHUSDT",1742083259873,10.888,1935.56,1935.55,113.784]
["binance-futures","ETHUSDT",1742083260031,10.866,1935.56,1935.55,113.778]
["binance-futures","ETHUSDT",1742083260082,21.077,1935.56,1935.55,113.778]
["binance-futures","ETHUSDT",1742083260184,21.088,1935.56,1935.55,113.781]
["binance-futures","ETHUSDT",1742083260291,53.991,1935.5,1935.49,41.162]
["binance-futures","ETHUSDT",1742083260342,23.482,1935.5,1935.49,59.604]
["binance-futures","ETHUSDT",1742083260393,13.426,1935.5,1935.49,53.8]
["binance-futures","ETHUSDT",1742083260444,13.477,1935.5,1935.49,54.275]
["binance-futures","ETHUSDT",1742083260495,25.522,1935.5,1935.49,54.275]
["binance-futures","ETHUSDT",1742083260546,51.71,1935.5,1935.49,44.959]
["binance-futures","ETHUSDT",1742083260600,52.622,1935.5,1935.49,32.566]
["binance-futures","ETHUSDT",1742083260651,52.724,1935.5,1935.49,31.44]
["binance-futures","ETHUSDT",1742083260697,52.741,1935.5,1935.49,31.388]
["binance-futures","ETHUSDT",1742083260752,52.741,1935.5,1935.49,5.517]
["binance-futures","ETHUSDT",1742083260857,53.582,1935.5,1935.49,5.528]
["binance-futures","ETHUSDT",1742083260906,53.599,1935.5,1935.49,5.528]
["binance-futures","ETHUSDT",1742083260961,62.105,1935.5,1935.49,5.401]
["binance-futures","ETHUSDT",1742083261013,53.878,1935.5,1935.49,5.401]
["binance-futures","ETHUSDT",1742083261065,53.879,1935.5,1935.49,5.401]
["binance-futures","ETHUSDT",1742083261118,53.888,1935.5,1935.49,5.401]
["binance-futures","ETHUSDT",1742083261168,53.914,1935.5,1935.49,5.197]
["binance-futures","ETHUSDT",1742083261221,53.789,1935.5,1935.49,5.197]
["binance-futures","ETHUSDT",1742083261273,53.794,1935.5,1935.49,5.375]
["binance-futures","ETHUSDT",1742083261332,53.771,1935.5,1935.49,5.375]
["binance-futures","ETHUSDT",1742083261382,55.782,1935.5,1935.49,5.375]
["binance-futures","ETHUSDT",1742083261485,34.685,1935.34,1935.3,0.063]
["binance-futures","ETHUSDT",1742083261536,266.598,1935.29,1935.28,2.699]
["binance-futures","ETHUSDT",1742083261587,123.52,1935.29,1935.28,3.499]
["binance-futures","ETHUSDT",1742083261638,111.061,1935.29,1935.28,3.244]
["binance-futures","ETHUSDT",1742083261689,111.072,1935.29,1935.28,3.152]
["binance-futures","ETHUSDT",1742083261740,111.046,1935.29,1935.28,3.152]
["binance-futures","ETHUSDT",1742083261789,111.372,1935.29,1935.28,3.152]
["binance-futures","ETHUSDT",1742083261836,112.767,1935.29,1935.28,3.152]
["binance-futures","ETHUSDT",1742083261941,112.724,1935.29,1935.28,3.152]
["binance-futures","ETHUSDT",1742083261999,113.065,1935.29,1935.28,3.152]
["binance-futures","ETHUSDT",1742083262051,113.106,1935.29,1935.28,3.029]
["binance-futures","ETHUSDT",1742083262096,117.986,1935.29,1935.28,3.029]
["binance-futures","ETHUSDT",1742083262153,162.334,1935.27,1935.26,26.901]
["binance-futures","ETHUSDT",1742083262204,162.365,1935.27,1935.26,26.901]
["binance-futures","ETHUSDT",1742083262255,159.363,1935.27,1935.26,27.234]
["binance-futures","ETHUSDT",1742083262309,151.188,1935.27,1935.26,73.328]
["binance-futures","ETHUSDT",1742083262360,151.95,1935.27,1935.26,73.328]
["binance-futures","ETHUSDT",1742083262409,146.356,1935.27,1935.26,73.348]
["binance-futures","ETHUSDT",1742083262460,117.512,1935.27,1935.26,77.071]
["binance-futures","ETHUSDT",1742083262511,117.853,1935.27,1935.26,77.071]
["binance-futures","ETHUSDT",1742083262564,118.308,1935.27,1935.26,77.051]
["binance-futures","ETHUSDT",1742083262715,118.246,1935.27,1935.26,77.051]
["binance-futures","ETHUSDT",1742083262771,118.266,1935.27,1935.26,74.41]
["binance-futures","ETHUSDT",1742083262822,118.277,1935.27,1935.26,74.358]
["binance-futures","ETHUSDT",1742083262860,118.284,1935.27,1935.26,74.358]
["binance-futures","ETHUSDT",1742083262923,118.634,1935.27,1935.26,61.439]
["binance-futures","ETHUSDT",1742083262980,123.563,1935.27,1935.26,61.439]
["binance-futures","ETHUSDT",1742083263036,123.809,1935.27,1935.26,61.439]
["binance-futures","ETHUSDT",1742083263082,124.203,1935.27,1935.26,61.578]
["binance-futures","ETHUSDT",1742083263143,144.365,1935.27,1935.26,9.095]
["binance-futures","ETHUSDT",1742083263194,139.114,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263245,130.718,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263296,130.882,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263346,127.201,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263398,127.259,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263449,127.273,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263502,127.284,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263554,127.521,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263604,127.372,1935.27,1935.26,10.39]
["binance-futures","ETHUSDT",1742083263763,127.372,1935.27,1935.26,10.492]
["binance-futures","ETHUSDT",1742083263867,136.097,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083263920,131.538,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083263971,131.267,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083264024,131.317,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083264076,127.576,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083264224,127.584,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083264339,127.751,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083264386,128.047,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083264498,128.093,1935.27,1935.26,11.433]
["binance-futures","ETHUSDT",1742083264610,128.113,1935.27,1935.26,11.406]
["binance-futures","ETHUSDT",1742083264718,213.829,1935.26,1935.25,5.302]
["binance-futures","ETHUSDT",1742083264768,202.369,1935.26,1935.25,5.302]
["binance-futures","ETHUSDT",1742083264822,211.28,1935.26,1935.25,5.25]
["binance-futures","ETHUSDT",1742083264873,203.769,1935.26,1935.25,5.25]
["binance-futures","ETHUSDT",1742083264923,204.051,1935.26,1935.25,4.397]
["binance-futures","ETHUSDT",1742083264976,204.092,1935.26,1935.25,4.397]
["binance-futures","ETHUSDT",1742083265032,213.864,1935.26,1935.25,4.397]
["binance-futures","ETHUSDT",1742083265085,214.943,1935.26,1935.25,4.397]
["binance-futures","ETHUSDT",1742083265136,219.168,1935.26,1935.25,4.495]
["binance-futures","ETHUSDT",1742083265240,219.19,1935.26,1935.25,4.794]
["binance-futures","ETHUSDT",1742083265285,210.462,1935.26,1935.25,4.81]
["binance-futures","ETHUSDT",1742083265351,206.901,1935.26,1935.25,4.81]
["binance-futures","ETHUSDT",1742083265407,206.948,1935.26,1935.25,4.81]
["binance-futures","ETHUSDT",1742083265460,206.819,1935.26,1935.25,16.814]
["binance-futures","ETHUSDT",1742083265511,89.81,1935.26,1935.25,26.119]
["binance-futures","ETHUSDT",1742083265562,90.008,1935.26,1935.25,16.83]
["binance-futures","ETHUSDT",1742083265616,89.712,1935.26,1935.25,16.34]
["binance-futures","ETHUSDT",1742083265667,89.712,1935.26,1935.25,25.645]
["binance-futures","ETHUSDT",1742083265788,89.841,1935.26,1935.25,16.34]
["binance-futures","ETHUSDT",1742083265832,89.711,1935.26,1935.25,16.351]
["binance-futures","ETHUSDT",1742083265893,89.84,1935.26,1935.25,16.351]
["binance-futures","ETHUSDT",1742083266046,89.711,1935.26,1935.25,16.351]
["binance-futures","ETHUSDT",1742083266114,90.538,1935.26,1935.25,28.478]
["binance-futures","ETHUSDT",1742083266221,8.2,1935.26,1935.25,53.036]
["binance-futures","ETHUSDT",1742083266271,8.166,1935.26,1935.25,53.835]
["binance-futures","ETHUSDT",1742083266323,4.084,1935.26,1935.25,53.835]
["binance-futures","ETHUSDT",1742083266374,4.525,1935.26,1935.25,53.035]
["binance-futures","ETHUSDT",1742083266423,4.628,1935.26,1935.25,49.671]
["binance-futures","ETHUSDT",1742083266475,4.24,1935.26,1935.25,49.84]
["binance-futures","ETHUSDT",1742083266529,0.423,1935.3,1935.29,180.28]
["binance-futures","ETHUSDT",1742083266580,0.423,1935.3,1935.29,170.955]
["binance-futures","ETHUSDT",1742083266628,0.439,1935.3,1935.29,171.069]
["binance-futures","ETHUSDT",1742083266682,0.451,1935.3,1935.29,171.069]
["binance-futures","ETHUSDT",1742083266737,13.361,1935.3,1935.29,154.371]
["binance-futures","ETHUSDT",1742083266787,21.505,1935.3,1935.29,137.351]
["binance-futures","ETHUSDT",1742083266840,21.521,1935.3,1935.29,119.135]
["binance-futures","ETHUSDT",1742083266894,17.69,1935.3,1935.29,119.135]
["binance-futures","ETHUSDT",1742083266947,13.377,1935.3,1935.29,120.718]
["binance-futures","ETHUSDT",1742083266999,13.377,1935.3,1935.29,120.666]
["binance-futures","ETHUSDT",1742083267047,0.06,1935.32,1935.31,244.244]
["binance-futures","ETHUSDT",1742083267103,0.06,1935.32,1935.31,257.465]
["binance-futures","ETHUSDT",1742083267156,0.076,1935.32,1935.31,244.794]
["binance-futures","ETHUSDT",1742083267206,0.076,1935.32,1935.31,245.137]
["binance-futures","ETHUSDT",1742083267259,0.076,1935.32,1935.31,258.691]
["binance-futures","ETHUSDT",1742083267309,3.781,1935.32,1935.31,226.52]
["binance-futures","ETHUSDT",1742083267364,3.784,1935.32,1935.31,226.52]
["binance-futures","ETHUSDT",1742083267412,3.8,1935.32,1935.31,227.116]
["binance-futures","ETHUSDT",1742083267465,3.8,1935.32,1935.31,226.018]
["binance-futures","ETHUSDT",1742083267520,0.287,1935.32,1935.31,226.162]
["binance-futures","ETHUSDT",1742083267570,0.309,1935.32,1935.31,226.271]
["binance-futures","ETHUSDT",1742083267624,0.404,1935.32,1935.31,226.271]
["binance-futures","ETHUSDT",1742083267676,9.704,1935.32,1935.31,163.093]
["binance-futures","ETHUSDT",1742083267724,17.578,1935.32,1935.31,158.811]
["binance-futures","ETHUSDT",1742083267782,29.582,1935.32,1935.31,142.471]
["binance-futures","ETHUSDT",1742083267837,29.576,1935.32,1935.31,142.426]
["binance-futures","ETHUSDT",1742083267941,29.598,1935.32,1935.31,142.288]
["binance-futures","ETHUSDT",1742083267995,29.598,1935.32,1935.31,140.288]
["binance-futures","ETHUSDT",1742083268046,29.578,1935.32,1935.31,140.288]
["binance-futures","ETHUSDT",1742083268098,25.652,1935.32,1935.31,140.925]
["binance-futures","ETHUSDT",1742083268151,21.276,1935.32,1935.31,140.997]
["binance-futures","ETHUSDT",1742083268204,21.405,1935.32,1935.31,140.945]
["binance-futures","ETHUSDT",1742083268254,22.529,1935.32,1935.31,140.991]
["binance-futures","ETHUSDT",1742083268307,26.82,1935.32,1935.31,140.991]
["binance-futures","ETHUSDT",1742083268359,27.044,1935.32,1935.31,140.991]
["binance-futures","ETHUSDT",1742083268410,27.044,1935.32,1935.31,140.772]
["binance-futures","ETHUSDT",1742083268462,49.087,1935.32,1935.31,17.208]
["binance-futures","ETHUSDT",1742083268514,57.394,1935.32,1935.31,3.724]
["binance-futures","ETHUSDT",1742083268566,57.699,1935.32,1935.31,4.403]
["binance-futures","ETHUSDT",1742083268617,57.719,1935.32,1935.31,4.134]
["binance-futures","ETHUSDT",1742083268668,57.719,1935.32,1935.31,4.812]
["binance-futures","ETHUSDT",1742083268780,49.412,1935.32,1935.31,4.812]
["binance-futures","ETHUSDT",1742083268934,57.702,1935.32,1935.31,4.812]
["binance-futures","ETHUSDT",1742083268994,57.744,1935.32,1935.31,4.76]
["binance-futures","ETHUSDT",1742083269096,57.75,1935.32,1935.31,14.055]
["binance-futures","ETHUSDT",1742083269146,48.771,1935.32,1935.31,14.159]
["binance-futures","ETHUSDT",1742083269250,48.793,1935.32,1935.31,14.122]
["binance-futures","ETHUSDT",1742083269309,48.4,1935.32,1935.31,14.122]
["binance-futures","ETHUSDT",1742083269362,48.253,1935.32,1935.31,14.133]
["binance-futures","ETHUSDT",1742083269416,48.0,1935.32,1935.31,14.223]
["binance-futures","ETHUSDT",1742083269462,48.249,1935.32,1935.31,14.223]
["binance-futures","ETHUSDT",1742083269518,48.249,1935.32,1935.31,4.876]
["binance-futures","ETHUSDT",1742083269546,48.249,1935.32,1935.31,4.873]
["binance-futures","ETHUSDT",1742083269779,48.249,1935.32,1935.31,14.178]
["binance-futures","ETHUSDT",1742083269831,27.657,1935.32,1935.31,50.464]
["binance-futures","ETHUSDT",1742083269883,25.294,1935.32,1935.31,50.48]
["binance-futures","ETHUSDT",1742083269932,21.7,1935.32,1935.31,52.752]
["binance-futures","ETHUSDT",1742083269985,26.585,1935.32,1935.31,63.028]
["binance-futures","ETHUSDT",1742083270035,26.585,1935.32,1935.31,50.119]
["binance-futures","ETHUSDT",1742083270089,17.578,1935.32,1935.31,50.841]
["binance-futures","ETHUSDT",1742083270140,13.991,1935.32,1935.31,63.935]
["binance-futures","ETHUSDT",1742083270246,14.037,1935.32,1935.31,66.657]
["binance-futures","ETHUSDT",1742083270301,14.037,1935.32,1935.31,66.155]
["binance-futures","ETHUSDT",1742083270353,4.497,1935.32,1935.31,68.594]
["binance-futures","ETHUSDT",1742083270405,1.216,1935.32,1935.31,68.594]
["binance-futures","ETHUSDT",1742083270454,1.087,1935.32,1935.31,82.508]
["binance-futures","ETHUSDT",1742083270507,1.103,1935.32,1935.31,83.213]
["binance-futures","ETHUSDT",1742083270558,2.033,1935.32,1935.31,83.213]
["binance-futures","ETHUSDT",1742083270609,2.055,1935.32,1935.31,82.341]
["binance-futures","ETHUSDT",1742083270657,2.055,1935.32,1935.31,82.479]
["binance-futures","ETHUSDT",1742083270711,1.938,1935.32,1935.31,82.479]
["binance-futures","ETHUSDT",1742083270816,2.045,1935.32,1935.31,82.479]
["binance-futures","ETHUSDT",1742083270860,4.235,1935.32,1935.31,82.137]
["binance-futures","ETHUSDT",1742083270966,6.818,1935.32,1935.31,82.148]
["binance-futures","ETHUSDT",1742083271075,6.818,1935.32,1935.31,82.097]
["binance-futures","ETHUSDT",1742083271122,6.818,1935.32,1935.31,82.167]
["binance-futures","ETHUSDT",1742083271178,6.818,1935.32,1935.31,81.758]
["binance-futures","ETHUSDT",1742083271230,6.937,1935.32,1935.31,81.758]
["binance-futures","ETHUSDT",1742083271340,6.83,1935.32,1935.31,81.751]
["binance-futures","ETHUSDT",1742083271379,6.83,1935.32,1935.31,83.426]
["binance-futures","ETHUSDT",1742083271435,7.015,1935.32,1935.31,83.38]
["binance-futures","ETHUSDT",1742083271495,7.026,1935.32,1935.31,83.401]
["binance-futures","ETHUSDT",1742083271652,6.897,1935.32,1935.31,83.401]
["binance-futures","ETHUSDT",1742083271962,6.897,1935.32,1935.31,83.271]
["binance-futures","ETHUSDT",1742083272014,7.49,1935.32,1935.31,83.321]
["binance-futures","ETHUSDT",1742083272059,7.533,1935.32,1935.31,83.075]
["binance-futures","ETHUSDT",1742083272115,7.742,1935.32,1935.31,82.708]
["binance-futures","ETHUSDT",1742083272161,7.743,1935.32,1935.31,82.919]
["binance-futures","ETHUSDT",1742083272220,7.902,1935.32,1935.31,82.919]
["binance-futures","ETHUSDT",1742083272273,7.902,1935.32,1935.31,128.415]
["binance-futures","ETHUSDT",1742083272325,17.749,1935.4,1935.39,287.825]
["binance-futures","ETHUSDT",1742083272373,2.915,1935.4,1935.39,297.971]
["binance-futures","ETHUSDT",1742083272427,3.453,1935.4,1935.39,313.731]
["binance-futures","ETHUSDT",1742083272479,36.969,1935.5,1935.49,107.702]
["binance-futures","ETHUSDT",1742083272530,6.567,1935.5,1935.49,155.826]
["binance-futures","ETHUSDT",1742083272581,3.762,1935.5,1935.49,155.681]
["binance-futures","ETHUSDT",1742083272632,4.097,1935.5,1935.49,169.619]
["binance-futures","ETHUSDT",1742083272684,3.968,1935.5,1935.49,182.897]
["binance-futures","ETHUSDT",1742083272734,3.939,1935.5,1935.49,183.305]
["binance-futures","ETHUSDT",1742083272840,3.939,1935.5,1935.49,183.48]
["binance-futures","ETHUSDT",1742083272889,3.939,1935.5,1935.49,187.366]
["binance-futures","ETHUSDT",1742083272939,12.916,1935.5,1935.49,161.03]
["binance-futures","ETHUSDT",1742083272994,0.335,1935.5,1935.49,174.038]
["binance-futures","ETHUSDT",1742083273046,18.055,1935.56,1935.55,146.287]
["binance-futures","ETHUSDT",1742083273098,17.184,1935.56,1935.55,157.854]
["binance-futures","ETHUSDT",1742083273150,22.598,1935.56,1935.55,182.86]
["binance-futures","ETHUSDT",1742083273195,21.739,1935.56,1935.55,182.947]
["binance-futures","ETHUSDT",1742083273252,22.713,1935.56,1935.55,183.27]
["binance-futures","ETHUSDT",1742083273303,22.713,1935.56,1935.55,183.265]
["binance-futures","ETHUSDT",1742083273356,13.698,1935.56,1935.55,189.923]
["binance-futures","ETHUSDT",1742083273407,16.691,1935.56,1935.55,185.229]
["binance-futures","ETHUSDT",1742083273456,15.82,1935.56,1935.55,185.757]
["binance-futures","ETHUSDT",1742083273510,15.82,1935.56,1935.55,185.748]
["binance-futures","ETHUSDT",1742083273563,15.82,1935.56,1935.55,185.338]
["binance-futures","ETHUSDT",1742083273609,15.842,1935.56,1935.55,185.501]
["binance-futures","ETHUSDT",1742083273665,15.842,1935.56,1935.55,185.554]
["binance-futures","ETHUSDT",1742083273717,15.842,1935.56,1935.55,186.859]
["binance-futures","ETHUSDT",1742083273770,15.842,1935.56,1935.55,186.845]
["binance-futures","ETHUSDT",1742083273821,16.713,1935.56,1935.55,185.607]
["binance-futures","ETHUSDT",1742083273921,32.782,1935.56,1935.55,185.675]
["binance-futures","ETHUSDT",1742083273980,32.76,1935.56,1935.55,185.717]
["binance-futures","ETHUSDT",1742083274137,32.782,1935.56,1935.55,185.586]
["binance-futures","ETHUSDT",1742083274199,32.782,1935.56,1935.55,185.473]
["binance-futures","ETHUSDT",1742083274253,32.782,1935.56,1935.55,185.483]
["binance-futures","ETHUSDT",1742083274303,32.782,1935.56,1935.55,185.709]
["binance-futures","ETHUSDT",1742083274357,32.782,1935.56,1935.55,185.853]
["binance-futures","ETHUSDT",1742083274403,32.782,1935.56,1935.55,185.854]
["binance-futures","ETHUSDT",1742083274439,31.947,1935.56,1935.55,185.485]
["binance-futures","ETHUSDT",1742083274513,44.799,1935.56,1935.55,167.056]
["binance-futures","ETHUSDT",1742083274559,40.486,1935.56,1935.55,180.309]
["binance-futures","ETHUSDT",1742083274624,40.486,1935.56,1935.55,180.395]
["binance-futures","ETHUSDT",1742083274724,40.486,1935.56,1935.55,179.687]
["binance-futures","ETHUSDT",1742083274824,40.486,1935.56,1935.55,180.503]
["binance-futures","ETHUSDT",1742083274942,40.69,1935.56,1935.55,180.503]
["binance-futures","ETHUSDT",1742083274995,40.69,1935.56,1935.55,180.461]
["binance-futures","ETHUSDT",1742083275039,40.69,1935.56,1935.55,167.4]
["binance-futures","ETHUSDT",1742083275147,40.69,1935.56,1935.55,180.532]
["binance-futures","ETHUSDT",1742083275193,40.933,1935.56,1935.55,180.543]
["binance-futures","ETHUSDT",1742083275245,40.848,1935.56,1935.55,180.543]
["binance-futures","ETHUSDT",1742083275306,41.089,1935.56,1935.55,180.543]
["binance-futures","ETHUSDT",1742083275357,41.089,1935.56,1935.55,180.4]
["binance-futures","ETHUSDT",1742083275406,41.089,1935.56,1935.55,180.399]
["binance-futures","ETHUSDT",1742083275460,41.681,1935.56,1935.55,180.522]
["binance-futures","ETHUSDT",1742083275588,41.631,1935.56,1935.55,180.522]
["binance-futures","ETHUSDT",1742083275642,41.574,1935.56,1935.55,179.676]
["binance-futures","ETHUSDT",1742083276069,33.801,1935.56,1935.55,179.538]
["binance-futures","ETHUSDT",1742083276111,29.964,1935.56,1935.55,179.538]
["binance-futures","ETHUSDT",1742083276224,30.116,1935.56,1935.55,162.863]
["binance-futures","ETHUSDT",1742083276263,46.532,1935.56,1935.55,162.811]
["binance-futures","ETHUSDT",1742083276331,55.116,1935.56,1935.55,150.761]
["binance-futures","ETHUSDT",1742083276383,55.294,1935.56,1935.55,138.739]
["binance-futures","ETHUSDT",1742083276430,55.294,1935.56,1935.55,138.74]
["binance-futures","ETHUSDT",1742083276486,55.368,1935.56,1935.55,138.813]
["binance-futures","ETHUSDT",1742083276539,54.636,1935.56,1935.55,138.295]
["binance-futures","ETHUSDT",1742083276642,56.854,1935.56,1935.55,138.295]
["binance-futures","ETHUSDT",1742083276703,66.616,1935.56,1935.55,138.295]
["binance-futures","ETHUSDT",1742083276751,66.654,1935.56,1935.55,138.295]
["binance-futures","ETHUSDT",1742083276879,66.691,1935.56,1935.55,138.295]
["binance-futures","ETHUSDT",1742083276945,65.855,1935.56,1935.55,138.295]
["binance-futures","ETHUSDT",1742083276965,56.066,1935.56,1935.55,138.295]
["binance-futures","ETHUSDT",1742083277149,56.066,1935.56,1935.55,138.306]
["binance-futures","ETHUSDT",1742083277255,50.66,1935.56,1935.55,138.306]
["binance-futures","ETHUSDT",1742083277308,50.699,1935.56,1935.55,138.254]
["binance-futures","ETHUSDT",1742083277368,50.698,1935.56,1935.55,151.319]
["binance-futures","ETHUSDT",1742083277421,50.698,1935.56,1935.55,138.067]
["binance-futures","ETHUSDT",1742083277473,50.691,1935.56,1935.55,138.082]
["binance-futures","ETHUSDT",1742083277525,50.691,1935.56,1935.55,138.516]
["binance-futures","ETHUSDT",1742083277632,50.691,1935.56,1935.55,138.504]
["binance-futures","ETHUSDT",1742083277774,17.908,1935.56,1935.55,156.615]
["binance-futures","ETHUSDT",1742083277822,26.052,1935.56,1935.55,138.815]
["binance-futures","ETHUSDT",1742083277878,17.892,1935.56,1935.55,151.977]
["binance-futures","ETHUSDT",1742083277925,17.908,1935.56,1935.55,151.889]
["binance-futures","ETHUSDT",1742083277979,22.574,1935.56,1935.55,151.889]
["binance-futures","ETHUSDT",1742083278074,22.526,1935.56,1935.55,151.211]
["binance-futures","ETHUSDT",1742083278144,22.526,1935.56,1935.55,151.373]
["binance-futures","ETHUSDT",1742083278196,22.526,1935.56,1935.55,151.551]
["binance-futures","ETHUSDT",1742083278244,22.597,1935.56,1935.55,151.881]
["binance-futures","ETHUSDT",1742083278309,5.55,1935.56,1935.55,158.131]
["binance-futures","ETHUSDT",1742083278360,5.162,1935.56,1935.55,176.745]
["binance-futures","ETHUSDT",1742083278410,5.162,1935.56,1935.55,176.796]
["binance-futures","ETHUSDT",1742083278463,2.042,1935.56,1935.55,176.796]
["binance-futures","ETHUSDT",1742083278513,2.042,1935.56,1935.55,174.184]
["binance-futures","ETHUSDT",1742083278565,2.042,1935.56,1935.55,174.071]
["binance-futures","ETHUSDT",1742083278622,2.35,1935.56,1935.55,174.071]
["binance-futures","ETHUSDT",1742083278725,0.969,1935.56,1935.55,173.271]
["binance-futures","ETHUSDT",1742083278774,0.727,1935.56,1935.55,173.188]
["binance-futures","ETHUSDT",1742083278980,0.727,1935.56,1935.55,160.137]
["binance-futures","ETHUSDT",1742083279041,0.727,1935.56,1935.55,160.231]
["binance-futures","ETHUSDT",1742083279104,0.727,1935.56,1935.55,173.403]
["binance-futures","ETHUSDT",1742083279161,0.192,1935.6,1935.59,30.89]
["binance-futures","ETHUSDT",1742083279213,18.201,1935.68,1935.67,184.914]
["binance-futures","ETHUSDT",1742083279264,3.705,1935.71,1935.7,200.021]
["binance-futures","ETHUSDT",1742083279315,20.783,1935.72,1935.71,151.486]
["binance-futures","ETHUSDT",1742083279366,5.55,1935.76,1935.75,267.697]
["binance-futures","ETHUSDT",1742083279417,5.927,1935.76,1935.75,280.629]
["binance-futures","ETHUSDT",1742083279468,1.657,1935.95,1935.94,172.917]
["binance-futures","ETHUSDT",1742083279519,30.626,1935.98,1935.97,107.283]
["binance-futures","ETHUSDT",1742083279570,22.516,1935.98,1935.97,197.645]
["binance-futures","ETHUSDT",1742083279620,40.617,1935.98,1935.97,163.187]
["binance-futures","ETHUSDT",1742083279668,40.645,1935.98,1935.97,172.325]
["binance-futures","ETHUSDT",1742083279724,44.855,1935.98,1935.97,122.712]
["binance-futures","ETHUSDT",1742083279777,40.001,1935.98,1935.97,123.622]
["binance-futures","ETHUSDT",1742083279825,34.846,1935.98,1935.97,123.72]
["binance-futures","ETHUSDT",1742083279879,34.846,1935.98,1935.97,129.116]
["binance-futures","ETHUSDT",1742083279986,35.057,1935.98,1935.97,129.116]
["binance-futures","ETHUSDT",1742083280091,35.156,1935.98,1935.97,129.429]
["binance-futures","ETHUSDT",1742083280142,35.027,1935.98,1935.97,131.507]
["binance-futures","ETHUSDT",1742083280243,35.074,1935.98,1935.97,131.053]
["binance-futures","ETHUSDT",1742083280299,34.97,1935.98,1935.97,131.015]
["binance-futures","ETHUSDT",1742083280352,34.97,1935.98,1935.97,131.006]
["binance-futures","ETHUSDT",1742083280400,34.099,1935.98,1935.97,131.006]
["binance-futures","ETHUSDT",1742083280454,9.856,1935.98,1935.97,134.158]
["binance-futures","ETHUSDT",1742083280505,4.672,1935.98,1935.97,134.96]
["binance-futures","ETHUSDT",1742083280557,2.217,1935.98,1935.97,148.274]
["binance-futures","ETHUSDT",1742083280605,2.201,1935.98,1935.97,147.47]
["binance-futures","ETHUSDT",1742083280661,4.576,1936.0,1935.99,31.604]
["binance-futures","ETHUSDT",1742083280712,2.66,1936.0,1935.99,247.759]
["binance-futures","ETHUSDT",1742083280763,2.632,1936.0,1935.99,259.706]
["binance-futures","ETHUSDT",1742083280815,2.632,1936.0,1935.99,234.452]
["binance-futures","ETHUSDT",1742083280868,2.644,1936.0,1935.99,251.247]
["binance-futures","ETHUSDT",1742083280921,2.644,1936.0,1935.99,236.33]
["binance-futures","ETHUSDT",1742083281074,2.644,1936.0,1935.99,236.073]
["binance-futures","ETHUSDT",1742083281129,2.666,1936.0,1935.99,248.986]
["binance-futures","ETHUSDT",1742083281178,2.806,1936.0,1935.99,249.076]
["binance-futures","ETHUSDT",1742083281233,4.111,1936.0,1935.99,249.087]
["binance-futures","ETHUSDT",1742083281282,4.482,1936.0,1935.99,249.04]
["binance-futures","ETHUSDT",1742083281336,4.482,1936.0,1935.99,235.907]
["binance-futures","ETHUSDT",1742083281388,4.482,1936.0,1935.99,248.808]
["binance-futures","ETHUSDT",1742083281443,0.034,1936.1,1936.09,95.804]
["binance-futures","ETHUSDT",1742083281494,7.801,1936.14,1936.13,142.37]
["binance-futures","ETHUSDT",1742083281545,0.551,1936.14,1936.13,204.37]
["binance-futures","ETHUSDT",1742083281596,0.551,1936.14,1936.13,224.508]
["binance-futures","ETHUSDT",1742083281648,0.563,1936.14,1936.13,204.581]
["binance-futures","ETHUSDT",1742083281698,0.563,1936.14,1936.13,204.003]
["binance-futures","ETHUSDT",1742083281749,0.411,1936.21,1936.2,16.171]
["binance-futures","ETHUSDT",1742083281800,1.033,1936.22,1936.21,234.387]
["binance-futures","ETHUSDT",1742083281851,3.067,1936.29,1936.28,174.847]
["binance-futures","ETHUSDT",1742083281902,2.871,1936.29,1936.28,190.877]
["binance-futures","ETHUSDT",1742083281952,2.871,1936.29,1936.28,269.166]
["binance-futures","ETHUSDT",1742083282004,2.3,1936.29,1936.28,256.211]
["binance-futures","ETHUSDT",1742083282058,2.206,1936.29,1936.28,256.211]
["binance-futures","ETHUSDT",1742083282108,2.19,1936.29,1936.28,257.208]
["binance-futures","ETHUSDT",1742083282154,1.883,1936.29,1936.28,257.298]
["binance-futures","ETHUSDT",1742083282205,1.899,1936.29,1936.28,257.453]
["binance-futures","ETHUSDT",1742083282266,1.899,1936.29,1936.28,321.984]
["binance-futures","ETHUSDT",1742083282316,2.309,1936.29,1936.28,322.781]
["binance-futures","ETHUSDT",1742083282368,0.064,1936.47,1936.44,207.559]
["binance-futures","ETHUSDT",1742083282419,39.073,1936.45,1936.44,186.939]
["binance-futures","ETHUSDT",1742083282470,46.893,1936.45,1936.44,263.295]
["binance-futures","ETHUSDT",1742083282521,36.85,1936.45,1936.44,264.311]
["binance-futures","ETHUSDT",1742083282572,32.031,1936.45,1936.44,306.939]
["binance-futures","ETHUSDT",1742083282623,29.431,1936.45,1936.44,308.445]
["binance-futures","ETHUSDT",1742083282674,29.431,1936.45,1936.44,310.21]
["binance-futures","ETHUSDT",1742083282778,29.356,1936.45,1936.44,313.098]
["binance-futures","ETHUSDT",1742083282830,19.171,1936.45,1936.44,314.244]
["binance-futures","ETHUSDT",1742083282879,19.171,1936.45,1936.44,311.003]
["binance-futures","ETHUSDT",1742083282987,14.955,1936.45,1936.44,314.486]
["binance-futures","ETHUSDT",1742083283041,1.652,1936.45,1936.44,314.486]
["binance-futures","ETHUSDT",1742083283090,1.898,1936.45,1936.44,327.582]
["binance-futures","ETHUSDT",1742083283146,6.211,1936.45,1936.44,314.486]
["binance-futures","ETHUSDT",1742083283252,1.914,1936.45,1936.44,327.438]
["binance-futures","ETHUSDT",1742083283303,2.127,1936.45,1936.44,326.882]
["binance-futures","ETHUSDT",1742083283407,6.44,1936.45,1936.44,326.814]
["binance-futures","ETHUSDT",1742083283456,6.44,1936.45,1936.44,329.623]
["binance-futures","ETHUSDT",1742083283512,2.127,1936.45,1936.44,329.669]
["binance-futures","ETHUSDT",1742083283560,2.256,1936.45,1936.44,329.629]
["binance-futures","ETHUSDT",1742083283615,15.869,1936.45,1936.44,329.74]
["binance-futures","ETHUSDT",1742083283666,47.764,1936.45,1936.44,279.28]
["binance-futures","ETHUSDT",1742083283768,123.433,1936.33,1936.32,4.856]
["binance-futures","ETHUSDT",1742083283818,116.605,1936.33,1936.32,4.856]
["binance-futures","ETHUSDT",1742083283867,116.605,1936.33,1936.32,5.384]
["binance-futures","ETHUSDT",1742083283923,116.76,1936.33,1936.32,5.384]
["binance-futures","ETHUSDT",1742083284028,207.472,1936.18,1936.17,4.605]
["binance-futures","ETHUSDT",1742083284078,188.079,1936.18,1936.17,6.637]
["binance-futures","ETHUSDT",1742083284181,188.079,1936.18,1936.17,6.668]
["binance-futures","ETHUSDT",1742083284233,177.751,1936.18,1936.17,16.512]
["binance-futures","ETHUSDT",1742083284284,157.597,1936.18,1936.17,16.512]
["binance-futures","ETHUSDT",1742083284336,143.841,1936.18,1936.17,16.479]
["binance-futures","ETHUSDT",1742083284386,151.146,1936.18,1936.17,7.384]
["binance-futures","ETHUSDT",1742083284439,151.152,1936.18,1936.17,7.384]
["binance-futures","ETHUSDT",1742083284490,143.991,1936.18,1936.17,7.372]
["binance-futures","ETHUSDT",1742083284542,143.991,1936.18,1936.17,7.614]
["binance-futures","ETHUSDT",1742083284696,143.996,1936.18,1936.17,7.614]
["binance-futures","ETHUSDT",1742083284746,144.147,1936.18,1936.17,7.625]
["binance-futures","ETHUSDT",1742083284904,144.147,1936.18,1936.17,7.667]
["binance-futures","ETHUSDT",1742083285061,144.147,1936.18,1936.17,9.166]
["binance-futures","ETHUSDT",1742083285107,144.366,1936.18,1936.17,9.166]
["binance-futures","ETHUSDT",1742083285163,144.386,1936.18,1936.17,5.059]
["binance-futures","ETHUSDT",1742083285265,246.821,1936.06,1936.05,4.377]
["binance-futures","ETHUSDT",1742083285316,205.811,1936.06,1936.05,5.174]
["binance-futures","ETHUSDT",1742083285367,199.344,1936.06,1936.05,5.19]
["binance-futures","ETHUSDT",1742083285419,200.625,1936.06,1936.05,5.19]
["binance-futures","ETHUSDT",1742083285471,200.655,1936.06,1936.05,4.762]
["binance-futures","ETHUSDT",1742083285572,238.594,1935.98,1935.87,16.192]
["binance-futures","ETHUSDT",1742083285623,183.188,1935.98,1935.97,14.883]
["binance-futures","ETHUSDT",1742083285674,181.791,1935.98,1935.97,5.39]
["binance-futures","ETHUSDT",1742083285725,8.073,1935.98,1935.97,52.474]
["binance-futures","ETHUSDT",1742083285776,0.353,1935.98,1935.97,65.502]
["binance-futures","ETHUSDT",1742083285826,1.718,1935.98,1935.97,39.428]
["binance-futures","ETHUSDT",1742083285878,11.527,1935.98,1935.97,39.428]
["binance-futures","ETHUSDT",1742083285981,11.543,1935.98,1935.97,39.526]
["binance-futures","ETHUSDT",1742083286034,9.95,1935.98,1935.97,39.875]
["binance-futures","ETHUSDT",1742083286084,9.957,1935.98,1935.97,39.864]
["binance-futures","ETHUSDT",1742083286136,46.686,1935.98,1935.97,42.263]
["binance-futures","ETHUSDT",1742083286188,50.951,1935.98,1935.97,41.454]
["binance-futures","ETHUSDT",1742083286238,50.967,1935.98,1935.97,39.683]
["binance-futures","ETHUSDT",1742083286344,50.292,1935.98,1935.97,39.683]
["binance-futures","ETHUSDT",1742083286393,50.985,1935.98,1935.97,39.683]
["binance-futures","ETHUSDT",1742083286500,46.131,1935.98,1935.97,39.683]
["binance-futures","ETHUSDT",1742083286555,46.131,1935.98,1935.97,39.704]
["binance-futures","ETHUSDT",1742083286864,46.131,1935.98,1935.97,39.858]
["binance-futures","ETHUSDT",1742083286972,50.963,1935.98,1935.97,27.838]
["binance-futures","ETHUSDT",1742083287025,50.963,1935.98,1935.97,27.813]
["binance-futures","ETHUSDT",1742083287131,50.987,1935.98,1935.97,18.497]
["binance-futures","ETHUSDT",1742083287226,51.007,1935.98,1935.97,18.486]
["binance-futures","ETHUSDT",1742083287284,51.007,1935.98,1935.97,18.536]
["binance-futures","ETHUSDT",1742083287326,51.006,1935.98,1935.97,18.536]
["binance-futures","ETHUSDT",1742083287494,51.273,1935.98,1935.97,5.933]
["binance-futures","ETHUSDT",1742083287549,51.273,1935.98,1935.97,5.978]
["binance-futures","ETHUSDT",1742083287596,46.419,1935.98,1935.97,15.294]
["binance-futures","ETHUSDT",1742083287705,51.38,1935.98,1935.97,15.242]
["binance-futures","ETHUSDT",1742083287752,51.251,1935.98,1935.97,15.242]
["binance-futures","ETHUSDT",1742083287858,51.273,1935.98,1935.97,5.874]
["binance-futures","ETHUSDT",1742083287911,49.291,1935.98,1935.97,5.874]
["binance-futures","ETHUSDT",1742083287965,41.848,1935.98,1935.97,15.301]
["binance-futures","ETHUSDT",1742083288016,43.805,1935.98,1935.97,19.098]
["binance-futures","ETHUSDT",1742083288064,48.679,1935.98,1935.97,5.825]
["binance-futures","ETHUSDT",1742083288116,48.657,1935.98,1935.97,5.841]
["binance-futures","ETHUSDT",1742083288169,48.774,1935.98,1935.97,5.841]
["binance-futures","ETHUSDT",1742083288223,48.903,1935.98,1935.97,5.852]
["binance-futures","ETHUSDT",1742083288263,49.05,1935.98,1935.97,5.853]
["binance-futures","ETHUSDT",1742083288324,48.921,1935.98,1935.97,5.885]
["binance-futures","ETHUSDT",1742083288380,44.184,1935.98,1935.97,9.7]
["binance-futures","ETHUSDT",1742083288484,49.038,1935.98,1935.97,5.869]
["binance-futures","ETHUSDT",1742083288527,51.232,1935.98,1935.97,5.869]
["binance-futures","ETHUSDT",1742083288589,53.832,1935.98,1935.97,5.868]
["binance-futures","ETHUSDT",1742083288643,53.703,1935.98,1935.97,5.868]
["binance-futures","ETHUSDT",1742083288694,51.232,1935.98,1935.97,5.868]
["binance-futures","ETHUSDT",1742083288748,53.832,1935.98,1935.97,5.868]
["binance-futures","ETHUSDT",1742083288853,60.987,1935.98,1935.97,5.868]
["binance-futures","ETHUSDT",1742083288904,53.832,1935.98,1935.97,5.868]
["binance-futures","ETHUSDT",1742083289007,278.311,1935.86,1935.85,32.792]
["binance-futures","ETHUSDT",1742083289058,260.71,1935.86,1935.85,31.934]
["binance-futures","ETHUSDT",1742083289108,222.76,1935.86,1935.85,31.934]
["binance-futures","ETHUSDT",1742083289160,222.76,1935.86,1935.85,31.946]
["binance-futures","ETHUSDT",1742083289213,222.889,1935.86,1935.85,31.946]
["binance-futures","ETHUSDT",1742083289266,210.487,1935.86,1935.85,31.946]
["binance-futures","ETHUSDT",1742083289316,214.212,1935.86,1935.85,31.946]
["binance-futures","ETHUSDT",1742083289367,203.522,1935.86,1935.85,31.946]
["binance-futures","ETHUSDT",1742083289413,203.542,1935.86,1935.85,31.946]
["binance-futures","ETHUSDT",1742083289470,203.569,1935.86,1935.85,31.957]
["binance-futures","ETHUSDT",1742083289573,203.591,1935.86,1935.85,31.989]
["binance-futures","ETHUSDT",1742083289689,210.399,1935.86,1935.85,16.182]
["binance-futures","ETHUSDT",1742083289797,210.399,1935.86,1935.85,16.13]
["binance-futures","ETHUSDT",1742083289846,210.449,1935.86,1935.85,16.13]
["binance-futures","ETHUSDT",1742083289955,210.299,1935.86,1935.85,16.078]
["binance-futures","ETHUSDT",1742083290007,210.299,1935.86,1935.85,14.897]
["binance-futures","ETHUSDT",1742083290051,210.25,1935.86,1935.85,18.782]
["binance-futures","ETHUSDT",1742083290107,210.584,1935.86,1935.85,18.782]
["binance-futures","ETHUSDT",1742083290156,210.893,1935.86,1935.85,18.782]
["binance-futures","ETHUSDT",1742083290212,208.977,1935.86,1935.85,15.172]
["binance-futures","ETHUSDT",1742083290242,211.042,1935.86,1935.85,15.183]
["binance-futures","ETHUSDT",1742083290310,211.056,1935.86,1935.85,15.183]
["binance-futures","ETHUSDT",1742083290369,212.953,1935.86,1935.85,15.183]
["binance-futures","ETHUSDT",1742083290421,213.74,1935.86,1935.85,15.799]
["binance-futures","ETHUSDT",1742083290473,221.231,1935.86,1935.85,15.786]
["binance-futures","ETHUSDT",1742083290524,222.082,1935.86,1935.85,15.786]
["binance-futures","ETHUSDT",1742083290576,214.591,1935.86,1935.85,15.765]
["binance-futures","ETHUSDT",1742083290626,218.543,1935.86,1935.85,15.765]
["binance-futures","ETHUSDT",1742083290843,214.592,1935.86,1935.85,15.765]
["binance-futures","ETHUSDT",1742083290931,214.614,1935.86,1935.85,15.863]
["binance-futures","ETHUSDT",1742083291046,214.664,1935.86,1935.85,15.929]
["binance-futures","ETHUSDT",1742083291156,214.667,1935.86,1935.85,19.528]
["binance-futures","ETHUSDT",1742083291287,214.676,1935.86,1935.85,15.929]
["binance-futures","ETHUSDT",1742083291450,214.676,1935.86,1935.85,15.928]
["binance-futures","ETHUSDT",1742083291501,214.789,1935.86,1935.85,15.928]
["binance-futures","ETHUSDT",1742083291615,215.119,1935.86,1935.85,15.928]
["binance-futures","ETHUSDT",1742083291653,215.099,1935.86,1935.85,15.928]
["binance-futures","ETHUSDT",1742083291884,215.119,1935.86,1935.85,15.876]
["binance-futures","ETHUSDT",1742083292007,211.818,1935.86,1935.85,14.542]
["binance-futures","ETHUSDT",1742083292051,219.607,1935.86,1935.85,14.542]
["binance-futures","ETHUSDT",1742083292096,211.76,1935.86,1935.85,14.542]
["binance-futures","ETHUSDT",1742083292170,211.744,1935.86,1935.85,14.542]
["binance-futures","ETHUSDT",1742083292221,214.375,1935.86,1935.85,18.141]
["binance-futures","ETHUSDT",1742083292268,214.375,1935.86,1935.85,14.531]
["binance-futures","ETHUSDT",1742083292324,215.739,1935.86,1935.85,54.585]
["binance-futures","ETHUSDT",1742083292372,211.439,1935.86,1935.85,54.585]
["binance-futures","ETHUSDT",1742083292434,223.626,1935.86,1935.85,35.056]
["binance-futures","ETHUSDT",1742083292483,215.856,1935.86,1935.85,35.111]
["binance-futures","ETHUSDT",1742083292540,216.082,1935.86,1935.85,35.111]
["binance-futures","ETHUSDT",1742083292742,216.032,1935.86,1935.85,35.111]
["binance-futures","ETHUSDT",1742083292805,216.012,1935.86,1935.85,35.111]
["binance-futures","ETHUSDT",1742083292860,212.561,1935.86,1935.85,35.111]
["binance-futures","ETHUSDT",1742083292908,212.511,1935.86,1935.85,35.111]
["binance-futures","ETHUSDT",1742083292970,212.531,1935.86,1935.85,34.715]
["binance-futures","ETHUSDT",1742083293073,195.283,1935.86,1935.85,43.143]
["binance-futures","ETHUSDT",1742083293124,162.249,1935.86,1935.85,37.142]
["binance-futures","ETHUSDT",1742083293175,157.999,1935.86,1935.85,37.142]
["binance-futures","ETHUSDT",1742083293229,157.999,1935.86,1935.85,37.131]
["binance-futures","ETHUSDT",1742083293280,158.124,1935.86,1935.85,37.142]
["binance-futures","ETHUSDT",1742083293349,158.124,1935.86,1935.85,41.486]
["binance-futures","ETHUSDT",1742083293405,160.807,1935.86,1935.85,41.486]
["binance-futures","ETHUSDT",1742083293460,160.807,1935.86,1935.85,41.475]
["binance-futures","ETHUSDT",1742083293505,165.136,1935.86,1935.85,42.607]
["binance-futures","ETHUSDT",1742083293615,165.044,1935.86,1935.85,38.305]
["binance-futures","ETHUSDT",1742083293721,166.301,1935.86,1935.85,38.305]
["binance-futures","ETHUSDT",1742083293825,166.223,1935.86,1935.85,38.305]
["binance-futures","ETHUSDT",1742083293879,165.779,1935.86,1935.85,39.287]
["binance-futures","ETHUSDT",1742083293933,165.779,1935.86,1935.85,39.235]
["binance-futures","ETHUSDT",1742083293983,161.479,1935.86,1935.85,39.235]
["binance-futures","ETHUSDT",1742083294036,167.302,1935.86,1935.85,39.246]
["binance-futures","ETHUSDT",1742083294088,170.723,1935.86,1935.85,38.201]
["binance-futures","ETHUSDT",1742083294143,170.737,1935.86,1935.85,38.201]
["binance-futures","ETHUSDT",1742083294191,170.779,1935.86,1935.85,38.201]
["binance-futures","ETHUSDT",1742083294245,166.177,1935.86,1935.85,41.606]
["binance-futures","ETHUSDT",1742083294292,166.156,1935.86,1935.85,41.586]
["binance-futures","ETHUSDT",1742083294347,166.156,1935.86,1935.85,41.8]
["binance-futures","ETHUSDT",1742083294404,166.479,1935.86,1935.85,41.8]
["binance-futures","ETHUSDT",1742083294442,166.479,1935.86,1935.85,41.898]
["binance-futures","ETHUSDT",1742083294512,166.464,1935.86,1935.85,41.898]
["binance-futures","ETHUSDT",1742083294659,166.464,1935.86,1935.85,41.94]
["binance-futures","ETHUSDT",1742083294726,166.392,1935.86,1935.85,41.868]
["binance-futures","ETHUSDT",1742083294827,150.524,1935.86,1935.85,41.868]
["binance-futures","ETHUSDT",1742083294875,150.782,1935.86,1935.85,41.868]
["binance-futures","ETHUSDT",1742083294929,140.843,1935.86,1935.85,41.721]
["binance-futures","ETHUSDT",1742083294969,141.084,1935.86,1935.85,41.721]
["binance-futures","ETHUSDT",1742083295093,140.912,1935.86,1935.85,41.538]
["binance-futures","ETHUSDT",1742083295143,140.901,1935.86,1935.85,41.538]
["binance-futures","ETHUSDT",1742083295194,140.907,1935.86,1935.85,41.538]
["binance-futures","ETHUSDT",1742083295241,140.693,1935.86,1935.85,41.538]
["binance-futures","ETHUSDT",1742083295291,140.76,1935.86,1935.85,41.51]
["binance-futures","ETHUSDT",1742083295352,140.764,1935.86,1935.85,41.51]
["binance-futures","ETHUSDT",1742083295421,140.798,1935.86,1935.85,41.51]
["binance-futures","ETHUSDT",1742083295464,140.798,1935.86,1935.85,38.138]
["binance-futures","ETHUSDT",1742083295514,140.93,1935.86,1935.85,38.138]
["binance-futures","ETHUSDT",1742083295674,140.93,1935.86,1935.85,38.096]
["binance-futures","ETHUSDT",1742083295733,140.93,1935.86,1935.85,39.501]
["binance-futures","ETHUSDT",1742083295790,140.948,1935.86,1935.85,39.501]
["binance-futures","ETHUSDT",1742083295939,140.948,1935.86,1935.85,39.553]
["binance-futures","ETHUSDT",1742083296038,140.973,1935.86,1935.85,39.801]
["binance-futures","ETHUSDT",1742083296109,140.953,1935.86,1935.85,39.801]
["binance-futures","ETHUSDT",1742083296152,141.834,1935.86,1935.85,39.801]
["binance-futures","ETHUSDT",1742083296212,142.174,1935.86,1935.85,39.749]
["binance-futures","ETHUSDT",1742083296268,142.198,1935.86,1935.85,39.749]
["binance-futures","ETHUSDT",1742083296317,142.198,1935.86,1935.85,39.643]
["binance-futures","ETHUSDT",1742083296422,142.014,1935.86,1935.85,39.643]
["binance-futures","ETHUSDT",1742083296541,134.521,1935.86,1935.85,53.183]
["binance-futures","ETHUSDT",1742083296575,135.601,1935.86,1935.85,54.107]
["binance-futures","ETHUSDT",1742083296630,135.638,1935.86,1935.85,39.419]
["binance-futures","ETHUSDT",1742083296911,25.659,1935.86,1935.85,66.064]
["binance-futures","ETHUSDT",1742083296962,21.359,1935.86,1935.85,63.826]
["binance-futures","ETHUSDT",1742083297013,25.174,1935.86,1935.85,49.613]
["binance-futures","ETHUSDT",1742083297064,25.203,1935.86,1935.85,49.672]
["binance-futures","ETHUSDT",1742083297115,24.945,1935.86,1935.85,49.672]
["binance-futures","ETHUSDT",1742083297164,24.979,1935.86,1935.85,49.672]
["binance-futures","ETHUSDT",1742083297212,25.237,1935.86,1935.85,49.735]
["binance-futures","ETHUSDT",1742083297260,25.144,1935.86,1935.85,48.675]
["binance-futures","ETHUSDT",1742083297319,25.203,1935.86,1935.85,48.675]
["binance-futures","ETHUSDT",1742083297431,25.205,1935.86,1935.85,48.675]
["binance-futures","ETHUSDT",1742083297475,25.236,1935.86,1935.85,48.675]
["binance-futures","ETHUSDT",1742083297536,29.541,1935.86,1935.85,42.663]
["binance-futures","ETHUSDT",1742083297674,29.553,1935.86,1935.85,42.291]
["binance-futures","ETHUSDT",1742083297783,29.185,1935.86,1935.85,44.429]
["binance-futures","ETHUSDT",1742083297848,24.696,1935.86,1935.85,50.913]
["binance-futures","ETHUSDT",1742083297902,24.696,1935.86,1935.85,51.336]
["binance-futures","ETHUSDT",1742083298003,28.538,1935.86,1935.85,45.787]
["binance-futures","ETHUSDT",1742083298053,29.44,1935.86,1935.85,45.787]
["binance-futures","ETHUSDT",1742083298106,29.455,1935.86,1935.85,46.735]
["binance-futures","ETHUSDT",1742083298156,29.795,1935.86,1935.85,44.547]
["binance-futures","ETHUSDT",1742083298213,29.686,1935.86,1935.85,46.582]
["binance-futures","ETHUSDT",1742083298265,44.523,1935.86,1935.85,42.911]
["binance-futures","ETHUSDT",1742083298319,34.085,1935.86,1935.85,40.208]
["binance-futures","ETHUSDT",1742083298358,29.785,1935.86,1935.85,37.891]
["binance-futures","ETHUSDT",1742083298420,29.785,1935.86,1935.85,44.006]
["binance-futures","ETHUSDT",1742083298469,29.782,1935.86,1935.85,44.572]
["binance-futures","ETHUSDT",1742083298526,29.782,1935.86,1935.85,47.255]
["binance-futures","ETHUSDT",1742083298576,29.782,1935.86,1935.85,44.655]
["binance-futures","ETHUSDT",1742083298618,25.693,1935.86,1935.85,47.407]
["binance-futures","ETHUSDT",1742083298731,25.693,1935.86,1935.85,47.446]
["binance-futures","ETHUSDT",1742083298775,25.951,1935.86,1935.85,47.457]
["binance-futures","ETHUSDT",1742083298834,25.951,1935.86,1935.85,44.857]
["binance-futures","ETHUSDT",1742083299054,26.144,1935.86,1935.85,44.857]
["binance-futures","ETHUSDT",1742083299109,26.166,1935.86,1935.85,47.457]
["binance-futures","ETHUSDT",1742083299162,26.154,1935.86,1935.85,44.877]
["binance-futures","ETHUSDT",1742083299211,26.154,1935.86,1935.85,44.927]
["binance-futures","ETHUSDT",1742083299264,24.811,1935.86,1935.85,44.927]
["binance-futures","ETHUSDT",1742083299319,25.84,1935.86,1935.85,44.927]
["binance-futures","ETHUSDT",1742083299417,25.84,1935.86,1935.85,44.916]
["binance-futures","ETHUSDT",1742083299485,25.85,1935.86,1935.85,44.844]
["binance-futures","ETHUSDT",1742083299539,25.854,1935.86,1935.85,44.844]
["binance-futures","ETHUSDT",1742083299607,25.854,1935.86,1935.85,44.822]
["binance-futures","ETHUSDT",1742083299657,24.808,1935.86,1935.85,49.536]
["binance-futures","ETHUSDT",1742083299710,24.892,1935.86,1935.85,49.384]
["binance-futures","ETHUSDT",1742083299762,24.647,1935.86,1935.85,49.384]
["binance-futures","ETHUSDT",1742083299813,24.781,1935.86,1935.85,46.878]
["binance-futures","ETHUSDT",1742083299915,25.072,1935.86,1935.85,46.858]
["binance-futures","ETHUSDT",1742083299960,23.749,1935.86,1935.85,49.106]
["binance-futures","ETHUSDT",1742083300017,23.749,1935.86,1935.85,46.506]
["binance-futures","ETHUSDT",1742083300125,23.78,1935.86,1935.85,46.203]
["binance-futures","ETHUSDT",1742083300175,23.038,1935.86,1935.85,42.667]
["binance-futures","ETHUSDT",1742083300225,23.038,1935.86,1935.85,42.615]
["binance-futures","ETHUSDT",1742083300274,23.043,1935.86,1935.85,41.295]
["binance-futures","ETHUSDT",1742083300333,22.781,1935.86,1935.85,47.463]
["binance-futures","ETHUSDT",1742083300382,22.781,1935.86,1935.85,47.529]
["binance-futures","ETHUSDT",1742083300480,22.775,1935.86,1935.85,47.518]
["binance-futures","ETHUSDT",1742083300542,24.218,1935.86,1935.85,47.529]
["binance-futures","ETHUSDT",1742083300596,24.193,1935.86,1935.85,44.876]
["binance-futures","ETHUSDT",1742083300647,22.441,1935.86,1935.85,44.823]
["binance-futures","ETHUSDT",1742083300745,20.689,1935.86,1935.85,44.823]
["binance-futures","ETHUSDT",1742083300804,20.689,1935.86,1935.85,44.729]
["binance-futures","ETHUSDT",1742083300907,20.689,1935.86,1935.85,43.823]
["binance-futures","ETHUSDT",1742083300968,20.326,1935.86,1935.85,45.673]
["binance-futures","ETHUSDT",1742083301018,19.958,1935.86,1935.85,45.673]
["binance-futures","ETHUSDT",1742083301070,20.736,1935.86,1935.85,59.544]
["binance-futures","ETHUSDT",1742083301111,20.478,1935.86,1935.85,59.555]
["binance-futures","ETHUSDT",1742083301169,20.458,1935.86,1935.85,46.684]
["binance-futures","ETHUSDT",1742083301226,20.588,1935.86,1935.85,46.684]
["binance-futures","ETHUSDT",1742083301279,20.484,1935.86,1935.85,46.684]
["binance-futures","ETHUSDT",1742083301322,20.393,1935.86,1935.85,46.684]
["binance-futures","ETHUSDT",1742083301381,21.009,1935.86,1935.85,46.602]
["binance-futures","ETHUSDT",1742083301488,21.126,1935.86,1935.85,46.602]
["binance-futures","ETHUSDT",1742083301630,21.126,1935.86,1935.85,45.802]
["binance-futures","ETHUSDT",1742083301813,21.105,1935.86,1935.85,45.802]
["binance-futures","ETHUSDT",1742083301971,21.105,1935.86,1935.85,58.801]
["binance-futures","ETHUSDT",1742083302029,21.105,1935.86,1935.85,45.786]
["binance-futures","ETHUSDT",1742083302076,21.068,1935.86,1935.85,58.722]
["binance-futures","ETHUSDT",1742083302133,21.068,1935.86,1935.85,44.155]
["binance-futures","ETHUSDT",1742083302188,21.411,1935.86,1935.85,44.053]
["binance-futures","ETHUSDT",1742083302235,21.415,1935.86,1935.85,57.339]
["binance-futures","ETHUSDT",1742083302296,21.817,1935.86,1935.85,81.137]
["binance-futures","ETHUSDT",1742083302347,21.841,1935.86,1935.85,81.159]
["binance-futures","ETHUSDT",1742083302399,21.39,1935.86,1935.85,90.182]
["binance-futures","ETHUSDT",1742083302451,21.132,1935.86,1935.85,92.235]
["binance-futures","ETHUSDT",1742083302493,21.16,1935.86,1935.85,92.235]
["binance-futures","ETHUSDT",1742083302553,20.396,1935.86,1935.85,92.235]
["binance-futures","ETHUSDT",1742083302604,22.199,1935.86,1935.85,78.278]
["binance-futures","ETHUSDT",1742083302656,22.457,1935.86,1935.85,92.296]
["binance-futures","ETHUSDT",1742083302707,14.464,1935.86,1935.85,91.339]
["binance-futures","ETHUSDT",1742083302925,23.323,1935.86,1935.85,80.112]
["binance-futures","ETHUSDT",1742083302962,23.345,1935.86,1935.85,78.258]
["binance-futures","ETHUSDT",1742083303081,23.372,1935.86,1935.85,92.056]
["binance-futures","ETHUSDT",1742083303299,22.875,1935.86,1935.85,92.056]
["binance-futures","ETHUSDT",1742083303348,14.821,1935.98,1935.97,99.461]
["binance-futures","ETHUSDT",1742083303405,10.508,1935.98,1935.97,143.251]
["binance-futures","ETHUSDT",1742083303456,10.404,1935.98,1935.97,169.731]
["binance-futures","ETHUSDT",1742083303508,10.275,1935.98,1935.97,172.381]
["binance-futures","ETHUSDT",1742083303560,11.677,1935.98,1935.97,172.53]
["binance-futures","ETHUSDT",1742083303610,0.047,1936.16,1936.14,237.374]
["binance-futures","ETHUSDT",1742083303661,0.259,1936.15,1936.14,269.251]
["binance-futures","ETHUSDT",1742083303712,1.95,1936.3,1936.29,223.382]
["binance-futures","ETHUSDT",1742083303763,6.848,1936.4,1936.39,189.68]
["binance-futures","ETHUSDT",1742083303813,10.984,1936.4,1936.39,206.065]
["binance-futures","ETHUSDT",1742083303865,10.984,1936.4,1936.39,177.915]
["binance-futures","ETHUSDT",1742083303917,10.855,1936.4,1936.39,177.915]
["binance-futures","ETHUSDT",1742083303964,10.867,1936.4,1936.39,177.915]
["binance-futures","ETHUSDT",1742083304018,9.996,1936.4,1936.39,178.61]
["binance-futures","ETHUSDT",1742083304067,6.454,1936.4,1936.39,192.77]
["binance-futures","ETHUSDT",1742083304121,0.368,1936.4,1936.39,192.77]
["binance-futures","ETHUSDT",1742083304172,0.14,1936.51,1936.5,102.197]
["binance-futures","ETHUSDT",1742083304224,24.43,1936.51,1936.5,68.09]
["binance-futures","ETHUSDT",1742083304276,23.559,1936.51,1936.5,109.83]
["binance-futures","ETHUSDT",1742083304328,23.587,1936.51,1936.5,109.83]
["binance-futures","ETHUSDT",1742083304380,4.352,1936.51,1936.5,129.907]
["binance-futures","ETHUSDT",1742083304430,0.011,1936.51,1936.5,131.837]
["binance-futures","ETHUSDT",1742083304482,0.011,1936.51,1936.5,118.899]
["binance-futures","ETHUSDT",1742083304536,0.011,1936.51,1936.5,118.847]
["binance-futures","ETHUSDT",1742083304588,12.422,1936.51,1936.5,119.003]
["binance-futures","ETHUSDT",1742083304641,12.438,1936.51,1936.5,113.489]
["binance-futures","ETHUSDT",1742083304694,46.632,1936.51,1936.5,86.729]
["binance-futures","ETHUSDT",1742083304742,46.648,1936.51,1936.5,76.685]
["binance-futures","ETHUSDT",1742083304903,46.648,1936.51,1936.5,76.727]
["binance-futures","ETHUSDT",1742083305004,46.648,1936.51,1936.5,76.789]
["binance-futures","ETHUSDT",1742083305059,47.0,1936.51,1936.5,76.727]
["binance-futures","ETHUSDT",1742083305110,47.011,1936.51,1936.5,76.727]
["binance-futures","ETHUSDT",1742083305269,48.324,1936.51,1936.5,76.727]
["binance-futures","ETHUSDT",1742083305311,47.364,1936.51,1936.5,76.727]
["binance-futures","ETHUSDT",1742083305368,47.425,1936.51,1936.5,76.577]
["binance-futures","ETHUSDT",1742083305425,47.483,1936.51,1936.5,76.534]
["binance-futures","ETHUSDT",1742083305477,47.483,1936.51,1936.5,76.688]
["binance-futures","ETHUSDT",1742083305632,50.103,1936.51,1936.5,76.673]
["binance-futures","ETHUSDT",1742083305683,50.132,1936.51,1936.5,76.673]
["binance-futures","ETHUSDT",1742083305742,51.018,1936.51,1936.5,76.673]
["binance-futures","ETHUSDT",1742083305854,51.026,1936.51,1936.5,76.673]
["binance-futures","ETHUSDT",1742083305895,51.026,1936.51,1936.5,76.631]
["binance-futures","ETHUSDT",1742083305954,51.007,1936.51,1936.5,76.631]
["binance-futures","ETHUSDT",1742083306010,51.008,1936.51,1936.5,76.631]
["binance-futures","ETHUSDT",1742083306063,51.033,1936.51,1936.5,76.631]
["binance-futures","ETHUSDT",1742083306111,51.017,1936.51,1936.5,76.631]
["binance-futures","ETHUSDT",1742083306158,51.046,1936.51,1936.5,76.631]
["binance-futures","ETHUSDT",1742083306218,51.046,1936.51,1936.5,76.675]
["binance-futures","ETHUSDT",1742083306271,51.047,1936.51,1936.5,76.675]
["binance-futures","ETHUSDT",1742083306331,51.222,1936.51,1936.5,76.675]
["binance-futures","ETHUSDT",1742083306377,51.624,1936.51,1936.5,76.675]
["binance-futures","ETHUSDT",1742083306434,51.381,1936.51,1936.5,76.623]
["binance-futures","ETHUSDT",1742083306489,48.628,1936.51,1936.5,76.623]
["binance-futures","ETHUSDT",1742083306541,51.652,1936.51,1936.5,76.623]
["binance-futures","ETHUSDT",1742083306593,51.995,1936.51,1936.5,76.571]
["binance-futures","ETHUSDT",1742083306758,54.354,1936.51,1936.5,76.7]
["binance-futures","ETHUSDT",1742083306814,54.377,1936.51,1936.5,76.45]
["binance-futures","ETHUSDT",1742083307088,59.036,1936.51,1936.5,70.108]
["binance-futures","ETHUSDT",1742083307142,60.26,1936.51,1936.5,70.108]
["binance-futures","ETHUSDT",1742083307196,74.075,1936.51,1936.5,70.055]
["binance-futures","ETHUSDT",1742083307246,74.583,1936.51,1936.5,70.055]
["binance-futures","ETHUSDT",1742083307304,74.787,1936.51,1936.5,70.055]
["binance-futures","ETHUSDT",1742083307356,74.788,1936.51,1936.5,70.055]
["binance-futures","ETHUSDT",1742083307407,74.81,1936.51,1936.5,70.055]
["binance-futures","ETHUSDT",1742083307505,74.81,1936.51,1936.5,70.128]
["binance-futures","ETHUSDT",1742083307556,75.375,1936.51,1936.5,56.781]
["binance-futures","ETHUSDT",1742083307615,75.386,1936.51,1936.5,56.781]
["binance-futures","ETHUSDT",1742083307664,66.444,1936.51,1936.5,56.781]
["binance-futures","ETHUSDT",1742083307713,66.53,1936.51,1936.5,55.281]
["binance-futures","ETHUSDT",1742083307816,66.53,1936.51,1936.5,55.295]
["binance-futures","ETHUSDT",1742083307931,287.549,1936.37,1936.36,0.159]
["binance-futures","ETHUSDT",1742083307984,281.554,1936.37,1936.36,0.159]
["binance-futures","ETHUSDT",1742083308034,222.186,1936.37,1936.36,1.151]
["binance-futures","ETHUSDT",1742083308086,177.388,1936.37,1936.36,16.84]
["binance-futures","ETHUSDT",1742083308136,119.113,1936.37,1936.36,39.083]
["binance-futures","ETHUSDT",1742083308188,119.609,1936.37,1936.36,42.403]
["binance-futures","ETHUSDT",1742083308243,120.565,1936.37,1936.36,33.103]
["binance-futures","ETHUSDT",1742083308294,120.644,1936.37,1936.36,31.071]
["binance-futures","ETHUSDT",1742083308395,122.467,1936.37,1936.36,16.843]
["binance-futures","ETHUSDT",1742083308454,122.309,1936.37,1936.36,16.866]
["binance-futures","ETHUSDT",1742083308504,122.329,1936.37,1936.36,1.161]
["binance-futures","ETHUSDT",1742083308604,122.297,1936.37,1936.36,1.161]
["binance-futures","ETHUSDT",1742083308657,127.151,1936.37,1936.36,1.161]
["binance-futures","ETHUSDT",1742083308738,127.522,1936.37,1936.36,4.719]
["binance-futures","ETHUSDT",1742083308792,127.593,1936.37,1936.36,4.803]
["binance-futures","ETHUSDT",1742083308899,127.705,1936.37,1936.36,4.803]
["binance-futures","ETHUSDT",1742083308934,127.705,1936.37,1936.36,1.193]
["binance-futures","ETHUSDT",1742083309054,126.736,1936.37,1936.36,1.193]
["binance-futures","ETHUSDT",1742083309107,120.422,1936.37,1936.36,1.193]
["binance-futures","ETHUSDT",1742083309159,120.551,1936.37,1936.36,3.271]
["binance-futures","ETHUSDT",1742083309213,120.472,1936.37,1936.36,3.271]
["binance-futures","ETHUSDT",1742083309264,120.39,1936.37,1936.36,3.305]
["binance-futures","ETHUSDT",1742083309316,135.215,1936.37,1936.36,3.305]
["binance-futures","ETHUSDT",1742083309351,128.096,1936.37,1936.36,3.305]
["binance-futures","ETHUSDT",1742083309421,128.166,1936.37,1936.36,3.305]
["binance-futures","ETHUSDT",1742083309475,128.561,1936.37,1936.36,3.32]
["binance-futures","ETHUSDT",1742083309531,129.981,1936.37,1936.36,3.32]
["binance-futures","ETHUSDT",1742083309757,129.981,1936.37,1936.36,3.236]
["binance-futures","ETHUSDT",1742083309860,150.663,1936.27,1936.26,0.883]
["binance-futures","ETHUSDT",1742083309911,157.148,1936.26,1936.25,25.305]
["binance-futures","ETHUSDT",1742083309962,154.022,1936.26,1936.25,25.305]
["binance-futures","ETHUSDT",1742083310012,154.465,1936.26,1936.25,25.305]
["binance-futures","ETHUSDT",1742083310065,154.465,1936.26,1936.25,25.411]
["binance-futures","ETHUSDT",1742083310117,155.37,1936.26,1936.25,25.411]
["binance-futures","ETHUSDT",1742083310164,155.344,1936.26,1936.25,25.411]
["binance-futures","ETHUSDT",1742083310218,156.283,1936.26,1936.25,25.346]
["binance-futures","ETHUSDT",1742083310268,157.423,1936.26,1936.25,25.345]
["binance-futures","ETHUSDT",1742083310321,157.543,1936.26,1936.25,25.345]
["binance-futures","ETHUSDT",1742083310371,157.543,1936.26,1936.25,25.339]
["binance-futures","ETHUSDT",1742083310423,157.591,1936.26,1936.25,25.35]
["binance-futures","ETHUSDT",1742083310475,157.591,1936.26,1936.25,25.315]
["binance-futures","ETHUSDT",1742083310521,157.62,1936.26,1936.25,25.315]
["binance-futures","ETHUSDT",1742083310580,153.7,1936.26,1936.25,25.263]
["binance-futures","ETHUSDT",1742083310632,153.7,1936.26,1936.25,24.933]
["binance-futures","ETHUSDT",1742083310683,153.416,1936.26,1936.25,24.933]
["binance-futures","ETHUSDT",1742083310735,153.417,1936.26,1936.25,24.933]
["binance-futures","ETHUSDT",1742083310788,153.3,1936.26,1936.25,24.881]
["binance-futures","ETHUSDT",1742083310842,112.291,1936.26,1936.25,24.881]
["binance-futures","ETHUSDT",1742083310941,112.135,1936.26,1936.25,24.881]
["binance-futures","ETHUSDT",1742083310999,112.758,1936.26,1936.25,24.881]
["binance-futures","ETHUSDT",1742083311050,117.591,1936.26,1936.25,24.787]
["binance-futures","ETHUSDT",1742083311104,117.592,1936.26,1936.25,24.787]
["binance-futures","ETHUSDT",1742083311150,117.594,1936.26,1936.25,24.787]
["binance-futures","ETHUSDT",1742083311258,251.896,1936.11,1936.1,1.786]
["binance-futures","ETHUSDT",1742083311309,220.933,1936.11,1936.1,0.685]
["binance-futures","ETHUSDT",1742083311411,87.79,1936.01,1935.98,6.384]
["binance-futures","ETHUSDT",1742083311461,89.906,1936.01,1936.0,32.589]
["binance-futures","ETHUSDT",1742083311514,91.0,1936.01,1936.0,32.601]
["binance-futures","ETHUSDT",1742083311672,91.083,1936.01,1936.0,32.601]
["binance-futures","ETHUSDT",1742083311721,96.879,1936.01,1936.0,31.066]
["binance-futures","ETHUSDT",1742083311775,98.019,1936.01,1936.0,31.066]
["binance-futures","ETHUSDT",1742083311878,98.299,1936.01,1936.0,31.175]
["binance-futures","ETHUSDT",1742083311931,96.199,1936.01,1936.0,31.175]
["binance-futures","ETHUSDT",1742083311979,79.552,1936.01,1936.0,36.029]
["binance-futures","ETHUSDT",1742083312030,79.552,1936.01,1936.0,30.943]
["binance-futures","ETHUSDT",1742083312077,79.552,1936.01,1936.0,32.851]
["binance-futures","ETHUSDT",1742083312137,66.942,1936.01,1936.0,33.005]
["binance-futures","ETHUSDT",1742083312239,66.904,1936.01,1936.0,33.005]
["binance-futures","ETHUSDT",1742083312295,66.904,1936.01,1936.0,54.931]
["binance-futures","ETHUSDT",1742083312409,66.854,1936.01,1936.0,54.931]
["binance-futures","ETHUSDT",1742083312460,66.809,1936.01,1936.0,54.931]
["binance-futures","ETHUSDT",1742083312511,66.808,1936.01,1936.0,53.166]
["binance-futures","ETHUSDT",1742083312560,66.929,1936.01,1936.0,53.166]
["binance-futures","ETHUSDT",1742083312618,71.281,1936.01,1936.0,29.04]
["binance-futures","ETHUSDT",1742083312668,71.307,1936.01,1936.0,28.988]
["binance-futures","ETHUSDT",1742083312716,71.307,1936.01,1936.0,29.142]
["binance-futures","ETHUSDT",1742083312777,72.214,1936.01,1936.0,29.142]
["binance-futures","ETHUSDT",1742083312834,72.605,1936.01,1936.0,29.142]
["binance-futures","ETHUSDT",1742083312888,72.605,1936.01,1936.0,29.09]
["binance-futures","ETHUSDT",1742083313105,72.348,1936.01,1936.0,29.09]
["binance-futures","ETHUSDT",1742083313210,72.259,1936.01,1936.0,29.09]
["binance-futures","ETHUSDT",1742083313262,72.356,1936.01,1936.0,29.09]
["binance-futures","ETHUSDT",1742083313316,86.111,1936.01,1936.0,17.07]
["binance-futures","ETHUSDT",1742083313366,86.113,1936.01,1936.0,17.07]
["binance-futures","ETHUSDT",1742083313418,81.237,1936.01,1936.0,17.07]
["binance-futures","ETHUSDT",1742083313469,73.236,1936.01,1936.0,17.07]
["binance-futures","ETHUSDT",1742083313522,73.25,1936.01,1936.0,26.386]
["binance-futures","ETHUSDT",1742083313573,73.235,1936.01,1936.0,17.07]
["binance-futures","ETHUSDT",1742083313623,81.475,1936.01,1936.0,17.07]
["binance-futures","ETHUSDT",1742083313730,73.45,1936.01,1936.0,14.908]
["binance-futures","ETHUSDT",1742083313777,78.304,1936.01,1936.0,14.92]
["binance-futures","ETHUSDT",1742083313826,80.304,1936.01,1936.0,15.034]
["binance-futures","ETHUSDT",1742083313885,80.346,1936.01,1936.0,15.034]
["binance-futures","ETHUSDT",1742083313943,75.041,1936.01,1936.0,15.034]
["binance-futures","ETHUSDT",1742083314114,78.826,1936.01,1936.0,18.644]
["binance-futures","ETHUSDT",1742083314167,79.74,1936.01,1936.0,18.644]
["binance-futures","ETHUSDT",1742083314272,79.758,1936.01,1936.0,18.644]
["binance-futures","ETHUSDT",1742083314334,79.758,1936.01,1936.0,18.655]
["binance-futures","ETHUSDT",1742083314431,74.904,1936.01,1936.0,18.655]
["binance-futures","ETHUSDT",1742083314490,75.041,1936.01,1936.0,18.655]
["binance-futures","ETHUSDT",1742083314538,75.566,1936.01,1936.0,18.655]
["binance-futures","ETHUSDT",1742083314583,75.547,1936.01,1936.0,18.655]
["binance-futures","ETHUSDT",1742083314760,75.547,1936.01,1936.0,18.603]
["binance-futures","ETHUSDT",1742083314814,51.06,1936.01,1936.0,32.542]
["binance-futures","ETHUSDT",1742083314865,49.747,1936.01,1936.0,32.542]
["binance-futures","ETHUSDT",1742083314918,49.705,1936.01,1936.0,30.623]
["binance-futures","ETHUSDT",1742083314969,49.705,1936.01,1936.0,30.571]
["binance-futures","ETHUSDT",1742083315129,49.447,1936.01,1936.0,30.571]
["binance-futures","ETHUSDT",1742083315181,49.479,1936.01,1936.0,31.591]
["binance-futures","ETHUSDT",1742083315279,49.583,1936.01,1936.0,33.51]
["binance-futures","ETHUSDT",1742083315390,49.605,1936.01,1936.0,31.591]
["binance-futures","ETHUSDT",1742083315431,48.431,1936.01,1936.0,30.866]
["binance-futures","ETHUSDT",1742083315501,48.457,1936.01,1936.0,30.866]
["binance-futures","ETHUSDT",1742083315559,49.87,1936.01,1936.0,30.866]
["binance-futures","ETHUSDT",1742083315612,48.698,1936.01,1936.0,30.866]
["binance-futures","ETHUSDT",1742083315779,49.174,1936.01,1936.0,30.964]
["binance-futures","ETHUSDT",1742083315950,49.174,1936.01,1936.0,30.975]
["binance-futures","ETHUSDT",1742083316095,49.201,1936.01,1936.0,33.042]
["binance-futures","ETHUSDT",1742083316158,57.331,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316208,49.338,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316262,49.171,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316307,49.602,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316416,49.622,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316466,49.697,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316517,54.412,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316568,46.608,1936.01,1936.0,17.903]
["binance-futures","ETHUSDT",1742083316680,46.628,1936.01,1936.0,17.646]
["binance-futures","ETHUSDT",1742083316736,46.402,1936.01,1936.0,17.646]
["binance-futures","ETHUSDT",1742083316788,46.414,1936.01,1936.0,17.646]
["binance-futures","ETHUSDT",1742083316839,51.246,1936.01,1936.0,17.594]
["binance-futures","ETHUSDT",1742083317004,51.224,1936.01,1936.0,17.594]
["binance-futures","ETHUSDT",1742083317053,51.224,1936.01,1936.0,17.542]
["binance-futures","ETHUSDT",1742083317221,46.392,1936.01,1936.0,17.542]
["binance-futures","ETHUSDT",1742083317288,51.265,1936.01,1936.0,17.542]
["binance-futures","ETHUSDT",1742083317341,51.26,1936.01,1936.0,17.542]
["binance-futures","ETHUSDT",1742083317448,51.249,1936.01,1936.0,17.542]
["binance-futures","ETHUSDT",1742083317499,46.574,1936.01,1936.0,45.747]
["binance-futures","ETHUSDT",1742083317551,46.594,1936.01,1936.0,42.153]
["binance-futures","ETHUSDT",1742083317601,46.622,1936.01,1936.0,44.753]
["binance-futures","ETHUSDT",1742083317650,46.622,1936.01,1936.0,38.579]
["binance-futures","ETHUSDT",1742083317704,46.629,1936.01,1936.0,38.579]
["binance-futures","ETHUSDT",1742083317905,46.587,1936.01,1936.0,38.579]
["binance-futures","ETHUSDT",1742083317969,46.592,1936.01,1936.0,38.579]
["binance-futures","ETHUSDT",1742083318022,46.582,1936.01,1936.0,38.595]
["binance-futures","ETHUSDT",1742083318074,44.909,1936.01,1936.0,40.382]
["binance-futures","ETHUSDT",1742083318123,47.391,1936.01,1936.0,38.648]
["binance-futures","ETHUSDT",1742083318222,47.394,1936.01,1936.0,38.648]
["binance-futures","ETHUSDT",1742083318291,47.427,1936.01,1936.0,38.648]
["binance-futures","ETHUSDT",1742083318310,47.454,1936.01,1936.0,38.648]
["binance-futures","ETHUSDT",1742083318397,25.929,1936.01,1936.0,39.739]
["binance-futures","ETHUSDT",1742083318449,24.048,1936.01,1936.0,48.954]
["binance-futures","ETHUSDT",1742083318500,24.22,1936.01,1936.0,48.943]
["binance-futures","ETHUSDT",1742083318549,24.235,1936.01,1936.0,43.154]
["binance-futures","ETHUSDT",1742083318659,24.236,1936.01,1936.0,42.266]
["binance-futures","ETHUSDT",1742083318761,14.92,1936.01,1936.0,43.099]
["binance-futures","ETHUSDT",1742083318905,14.92,1936.01,1936.0,43.047]
["binance-futures","ETHUSDT",1742083319019,14.921,1936.01,1936.0,43.047]
["binance-futures","ETHUSDT",1742083319073,36.92,1936.01,1936.0,42.351]
["binance-futures","ETHUSDT",1742083319126,36.926,1936.01,1936.0,42.112]
["binance-futures","ETHUSDT",1742083319230,42.403,1936.01,1936.0,41.382]
["binance-futures","ETHUSDT",1742083319283,42.736,1936.01,1936.0,41.385]
["binance-futures","ETHUSDT",1742083319335,45.773,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319386,45.568,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319427,45.547,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319488,46.615,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319548,46.599,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319599,43.999,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319708,44.0,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319767,44.001,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319823,44.002,1936.01,1936.0,38.012]
["binance-futures","ETHUSDT",1742083319874,46.602,1936.01,1936.0,38.272]
["binance-futures","ETHUSDT",1742083319927,46.606,1936.01,1936.0,42.523]
["binance-futures","ETHUSDT",1742083319986,46.606,1936.01,1936.0,38.261]
["binance-futures","ETHUSDT",1742083320032,46.584,1936.01,1936.0,34.74]
["binance-futures","ETHUSDT",1742083320088,46.076,1936.01,1936.0,34.695]
["binance-futures","ETHUSDT",1742083320137,48.672,1936.01,1936.0,34.695]
["binance-futures","ETHUSDT",1742083320190,48.651,1936.01,1936.0,34.716]
["binance-futures","ETHUSDT",1742083320242,49.25,1936.01,1936.0,34.716]
["binance-futures","ETHUSDT",1742083320293,53.761,1936.01,1936.0,22.696]
["binance-futures","ETHUSDT",1742083320345,53.787,1936.01,1936.0,22.696]
["binance-futures","ETHUSDT",1742083320397,53.798,1936.01,1936.0,22.696]
["binance-futures","ETHUSDT",1742083320499,61.566,1936.01,1936.0,10.105]
["binance-futures","ETHUSDT",1742083320548,54.449,1936.01,1936.0,10.105]
["binance-futures","ETHUSDT",1742083320602,54.503,1936.01,1936.0,10.105]
["binance-futures","ETHUSDT",1742083320766,64.755,1935.91,1935.9,3.992]
["binance-futures","ETHUSDT",1742083320817,62.756,1935.91,1935.9,4.008]
["binance-futures","ETHUSDT",1742083320869,64.732,1935.91,1935.9,6.794]
["binance-futures","ETHUSDT",1742083320920,64.77,1935.91,1935.9,4.02]
["binance-futures","ETHUSDT",1742083320971,64.77,1935.91,1935.9,3.968]
["binance-futures","ETHUSDT",1742083321024,53.676,1935.91,1935.9,24.342]
["binance-futures","ETHUSDT",1742083321076,52.671,1935.91,1935.9,20.511]
["binance-futures","ETHUSDT",1742083321125,54.667,1935.91,1935.9,4.395]
["binance-futures","ETHUSDT",1742083321179,242.999,1935.87,1935.86,6.459]
["binance-futures","ETHUSDT",1742083321232,233.624,1935.87,1935.86,6.474]
["binance-futures","ETHUSDT",1742083321283,222.73,1935.87,1935.86,4.074]
["binance-futures","ETHUSDT",1742083321337,211.384,1935.87,1935.86,4.086]
["binance-futures","ETHUSDT",1742083321393,198.83,1935.87,1935.86,4.086]
["binance-futures","ETHUSDT",1742083321438,201.826,1935.87,1935.86,4.086]
["binance-futures","ETHUSDT",1742083321490,216.601,1935.87,1935.86,0.476]
["binance-futures","ETHUSDT",1742083321545,213.953,1935.87,1935.86,0.497]
["binance-futures","ETHUSDT",1742083321600,213.965,1935.87,1935.86,0.497]
["binance-futures","ETHUSDT",1742083321653,216.28,1935.87,1935.86,0.497]
["binance-futures","ETHUSDT",1742083321711,212.721,1935.87,1935.86,0.948]
["binance-futures","ETHUSDT",1742083321762,216.606,1935.87,1935.86,0.948]
["binance-futures","ETHUSDT",1742083321813,216.585,1935.87,1935.86,4.51]
["binance-futures","ETHUSDT",1742083321868,210.388,1935.87,1935.86,4.537]
["binance-futures","ETHUSDT",1742083322064,212.333,1935.87,1935.86,4.855]
["binance-futures","ETHUSDT",1742083322127,218.29,1935.87,1935.86,4.855]
["binance-futures","ETHUSDT",1742083322181,218.393,1935.87,1935.86,4.855]
["binance-futures","ETHUSDT",1742083322282,219.317,1935.87,1935.86,14.19]
["binance-futures","ETHUSDT",1742083322331,228.89,1935.87,1935.86,14.19]
["binance-futures","ETHUSDT",1742083322441,217.722,1935.75,1935.74,0.295]
["binance-futures","ETHUSDT",1742083322492,49.607,1935.75,1935.74,0.344]
["binance-futures","ETHUSDT",1742083322547,45.398,1935.75,1935.74,0.36]
["binance-futures","ETHUSDT",1742083322598,49.516,1935.75,1935.74,0.344]
["binance-futures","ETHUSDT",1742083322648,58.633,1935.75,1935.74,0.372]
["binance-futures","ETHUSDT",1742083322701,64.425,1935.75,1935.74,0.47]
["binance-futures","ETHUSDT",1742083322752,68.777,1935.75,1935.74,0.47]
["binance-futures","ETHUSDT",1742083322854,17.454,1935.56,1935.55,1.859]
["binance-futures","ETHUSDT",1742083322956,292.396,1935.42,1935.41,3.864]
["binance-futures","ETHUSDT",1742083323058,106.536,1935.32,1935.3,3.064]
["binance-futures","ETHUSDT",1742083323109,199.154,1935.32,1935.31,44.286]
["binance-futures","ETHUSDT",1742083323160,111.759,1935.31,1935.3,3.064]
["binance-futures","ETHUSDT",1742083323262,158.322,1935.11,1935.1,23.415]
["binance-futures","ETHUSDT",1742083323313,89.881,1935.11,1935.1,38.494]
["binance-futures","ETHUSDT",1742083323364,96.061,1935.11,1935.1,16.497]
["binance-futures","ETHUSDT",1742083323415,96.601,1935.11,1935.1,2.333]
["binance-futures","ETHUSDT",1742083323462,97.431,1935.11,1935.1,2.297]
["binance-futures","ETHUSDT",1742083323562,96.891,1935.11,1935.1,15.583]
["binance-futures","ETHUSDT",1742083323621,96.902,1935.11,1935.1,15.325]
["binance-futures","ETHUSDT",1742083323670,69.415,1935.11,1935.1,35.628]
["binance-futures","ETHUSDT",1742083323723,76.843,1935.11,1935.1,37.777]
["binance-futures","ETHUSDT",1742083323774,76.865,1935.11,1935.1,28.733]
["binance-futures","ETHUSDT",1742083323827,76.835,1935.11,1935.1,29.634]
["binance-futures","ETHUSDT",1742083323879,76.825,1935.11,1935.1,24.873]
["binance-futures","ETHUSDT",1742083323930,76.567,1935.11,1935.1,24.423]
["binance-futures","ETHUSDT",1742083323974,76.805,1935.11,1935.1,24.423]
["binance-futures","ETHUSDT",1742083324033,76.405,1935.11,1935.1,24.423]
["binance-futures","ETHUSDT",1742083324085,82.097,1935.11,1935.1,3.107]
["binance-futures","ETHUSDT",1742083324137,141.01,1935.1,1935.09,13.77]
["binance-futures","ETHUSDT",1742083324189,144.441,1935.1,1935.09,13.806]
["binance-futures","ETHUSDT",1742083324240,152.117,1935.1,1935.09,13.783]
["binance-futures","ETHUSDT",1742083324290,167.095,1935.1,1935.09,13.795]
["binance-futures","ETHUSDT",1742083324344,167.802,1935.1,1935.09,13.7]
["binance-futures","ETHUSDT",1742083324446,171.722,1935.1,1935.09,13.7]
["binance-futures","ETHUSDT",1742083324498,19.684,1935.09,1935.08,4.62]
["binance-futures","ETHUSDT",1742083324549,299.762,1935.04,1935.03,27.597]
["binance-futures","ETHUSDT",1742083324599,270.404,1935.04,1935.03,27.121]
["binance-futures","ETHUSDT",1742083324650,217.981,1935.04,1935.03,39.199]
["binance-futures","ETHUSDT",1742083324703,205.201,1935.04,1935.03,39.211]
["binance-futures","ETHUSDT",1742083324754,213.328,1935.04,1935.03,39.227]
["binance-futures","ETHUSDT",1742083324806,221.244,1935.04,1935.03,39.227]
["binance-futures","ETHUSDT",1742083324857,240.325,1935.04,1935.03,25.991]
["binance-futures","ETHUSDT",1742083324908,240.427,1935.04,1935.03,25.531]
["binance-futures","ETHUSDT",1742083324960,240.458,1935.04,1935.03,25.341]
["binance-futures","ETHUSDT",1742083325011,240.458,1935.04,1935.03,34.352]
["binance-futures","ETHUSDT",1742083325063,225.41,1935.04,1935.03,18.778]
["binance-futures","ETHUSDT",1742083325114,225.41,1935.04,1935.03,18.302]
["binance-futures","ETHUSDT",1742083325165,225.704,1935.04,1935.03,32.348]
["binance-futures","ETHUSDT",1742083325218,225.945,1935.04,1935.03,32.348]
["binance-futures","ETHUSDT",1742083325268,226.032,1935.04,1935.03,32.348]
["binance-futures","ETHUSDT",1742083325323,226.118,1935.04,1935.03,32.348]
["binance-futures","ETHUSDT",1742083325373,223.17,1935.04,1935.03,32.307]
["binance-futures","ETHUSDT",1742083325424,223.17,1935.04,1935.03,27.08]
["binance-futures","ETHUSDT",1742083325479,223.221,1935.04,1935.03,27.08]
["binance-futures","ETHUSDT",1742083325639,211.82,1935.04,1935.03,40.709]
["binance-futures","ETHUSDT",1742083325688,216.665,1935.04,1935.03,40.807]
["binance-futures","ETHUSDT",1742083325742,170.58,1935.04,1935.03,40.807]
["binance-futures","ETHUSDT",1742083325795,130.381,1935.04,1935.03,41.209]
["binance-futures","ETHUSDT",1742083325848,83.584,1935.04,1935.03,41.288]
["binance-futures","ETHUSDT",1742083325900,68.503,1935.04,1935.03,50.917]
["binance-futures","ETHUSDT",1742083325951,68.475,1935.04,1935.03,53.517]
["binance-futures","ETHUSDT",1742083326002,68.733,1935.04,1935.03,53.517]
["binance-futures","ETHUSDT",1742083326053,67.408,1935.04,1935.03,50.345]
["binance-futures","ETHUSDT",1742083326104,67.408,1935.04,1935.03,49.401]
["binance-futures","ETHUSDT",1742083326145,67.315,1935.04,1935.03,49.401]
["binance-futures","ETHUSDT",1742083326212,30.918,1935.04,1935.03,54.552]
["binance-futures","ETHUSDT",1742083326263,31.073,1935.04,1935.03,44.928]
["binance-futures","ETHUSDT",1742083326315,8.493,1935.04,1935.03,51.646]
["binance-futures","ETHUSDT",1742083326365,7.693,1935.04,1935.03,44.67]
["binance-futures","ETHUSDT",1742083326419,7.184,1935.04,1935.03,44.686]
["binance-futures","ETHUSDT",1742083326521,7.236,1935.04,1935.03,44.686]
["binance-futures","ETHUSDT",1742083326624,6.945,1935.04,1935.03,44.686]
["binance-futures","ETHUSDT",1742083326675,4.156,1935.04,1935.03,46.684]
["binance-futures","ETHUSDT",1742083326724,16.964,1935.07,1935.06,159.12]
["binance-futures","ETHUSDT",1742083326781,21.35,1935.07,1935.06,159.12]
["binance-futures","ETHUSDT",1742083326824,21.35,1935.07,1935.06,159.136]
["binance-futures","ETHUSDT",1742083326881,21.315,1935.07,1935.06,159.136]
["binance-futures","ETHUSDT",1742083326939,21.315,1935.07,1935.06,161.05]
["binance-futures","ETHUSDT",1742083327042,22.186,1935.07,1935.06,161.05]
["binance-futures","ETHUSDT",1742083327095,42.325,1935.07,1935.06,117.924]
["binance-futures","ETHUSDT",1742083327148,47.207,1935.07,1935.06,117.911]
["binance-futures","ETHUSDT",1742083327200,33.397,1935.07,1935.06,122.785]
["binance-futures","ETHUSDT",1742083327252,28.597,1935.07,1935.06,122.744]
["binance-futures","ETHUSDT",1742083327304,28.805,1935.07,1935.06,117.89]
["binance-futures","ETHUSDT",1742083327342,29.089,1935.07,1935.06,117.89]
["binance-futures","ETHUSDT",1742083327407,29.277,1935.07,1935.06,135.741]
["binance-futures","ETHUSDT",1742083327459,7.949,1935.07,1935.06,135.711]
["binance-futures","ETHUSDT",1742083327510,1.52,1935.07,1935.06,138.311]
["binance-futures","ETHUSDT",1742083327561,4.4,1935.22,1935.21,143.18]
["binance-futures","ETHUSDT",1742083327613,4.479,1935.22,1935.21,141.248]
["binance-futures","ETHUSDT",1742083327664,0.095,1935.22,1935.21,150.909]
["binance-futures","ETHUSDT",1742083327715,0.337,1935.22,1935.21,153.417]
["binance-futures","ETHUSDT",1742083327765,21.227,1935.22,1935.21,114.97]
["binance-futures","ETHUSDT",1742083327817,17.396,1935.22,1935.21,104.196]
["binance-futures","ETHUSDT",1742083327920,17.396,1935.22,1935.21,106.152]
["binance-futures","ETHUSDT",1742083328077,4.23,1935.22,1935.21,91.472]
["binance-futures","ETHUSDT",1742083328127,16.892,1935.22,1935.21,40.948]
["binance-futures","ETHUSDT",1742083328178,17.02,1935.22,1935.21,41.046]
["binance-futures","ETHUSDT",1742083328233,4.323,1935.22,1935.21,54.961]
["binance-futures","ETHUSDT",1742083328287,3.436,1935.22,1935.21,56.093]
["binance-futures","ETHUSDT",1742083328336,3.534,1935.22,1935.21,56.093]
["binance-futures","ETHUSDT",1742083328443,0.016,1935.23,1935.22,188.542]
["binance-futures","ETHUSDT",1742083328494,1.842,1935.26,1935.25,244.325]
["binance-futures","ETHUSDT",1742083328546,1.842,1935.26,1935.25,238.007]
["binance-futures","ETHUSDT",1742083328597,1.886,1935.26,1935.25,231.534]
["binance-futures","ETHUSDT",1742083328650,13.765,1935.26,1935.25,182.144]
["binance-futures","ETHUSDT",1742083328701,30.432,1935.26,1935.25,127.442]
["binance-futures","ETHUSDT",1742083328753,34.835,1935.26,1935.25,128.418]
["binance-futures","ETHUSDT",1742083328804,34.851,1935.26,1935.25,129.021]
["binance-futures","ETHUSDT",1742083328858,24.066,1935.26,1935.25,140.357]
["binance-futures","ETHUSDT",1742083328905,17.034,1935.26,1935.25,140.357]
["binance-futures","ETHUSDT",1742083328960,17.034,1935.26,1935.25,127.369]
["binance-futures","ETHUSDT",1742083329014,16.879,1935.26,1935.25,127.4]
["binance-futures","ETHUSDT",1742083329056,16.993,1935.26,1935.25,140.454]
["binance-futures","ETHUSDT",1742083329167,17.48,1935.26,1935.25,140.445]
["binance-futures","ETHUSDT",1742083329224,31.54,1935.26,1935.25,125.747]
["binance-futures","ETHUSDT",1742083329257,31.518,1935.26,1935.25,125.748]
["binance-futures","ETHUSDT",1742083329329,31.632,1935.26,1935.25,125.678]
["binance-futures","ETHUSDT",1742083329382,40.269,1935.26,1935.25,125.728]
["binance-futures","ETHUSDT",1742083329435,48.785,1935.26,1935.25,115.576]
["binance-futures","ETHUSDT",1742083329491,54.918,1935.26,1935.25,57.132]
["binance-futures","ETHUSDT",1742083329540,54.92,1935.26,1935.25,57.08]
["binance-futures","ETHUSDT",1742083329590,54.922,1935.26,1935.25,57.08]
["binance-futures","ETHUSDT",1742083329648,54.94,1935.26,1935.25,57.08]
["binance-futures","ETHUSDT",1742083329700,54.981,1935.26,1935.25,57.08]
["binance-futures","ETHUSDT",1742083329752,50.107,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083329809,50.412,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083329861,55.315,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083329910,55.29,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083329966,50.46,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083330017,50.387,1935.26,1935.25,71.022]
["binance-futures","ETHUSDT",1742083330070,47.039,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083330121,43.307,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083330174,43.337,1935.26,1935.25,57.704]
["binance-futures","ETHUSDT",1742083330224,46.814,1935.26,1935.25,57.651]
["binance-futures","ETHUSDT",1742083330274,47.352,1935.26,1935.25,57.651]
["binance-futures","ETHUSDT",1742083330326,43.184,1935.26,1935.25,57.651]
["binance-futures","ETHUSDT",1742083330383,43.238,1935.26,1935.25,57.666]
["binance-futures","ETHUSDT",1742083330443,43.239,1935.26,1935.25,57.666]
["binance-futures","ETHUSDT",1742083330506,43.166,1935.26,1935.25,58.401]
["binance-futures","ETHUSDT",1742083330551,43.167,1935.26,1935.25,58.381]
["binance-futures","ETHUSDT",1742083330662,43.168,1935.26,1935.25,58.381]
["binance-futures","ETHUSDT",1742083330778,34.533,1935.26,1935.25,58.422]
["binance-futures","ETHUSDT",1742083330829,4.571,1935.26,1935.25,75.188]
["binance-futures","ETHUSDT",1742083330880,4.117,1935.26,1935.25,75.208]
["binance-futures","ETHUSDT",1742083330931,4.117,1935.26,1935.25,62.14]
["binance-futures","ETHUSDT",1742083330980,4.117,1935.26,1935.25,75.323]
["binance-futures","ETHUSDT",1742083331033,17.523,1935.26,1935.25,58.518]
["binance-futures","ETHUSDT",1742083331081,17.526,1935.26,1935.25,58.487]
["binance-futures","ETHUSDT",1742083331125,17.665,1935.26,1935.25,58.487]
["binance-futures","ETHUSDT",1742083331241,17.687,1935.26,1935.25,58.487]
["binance-futures","ETHUSDT",1742083331294,18.106,1935.26,1935.25,58.487]
["binance-futures","ETHUSDT",1742083331350,18.108,1935.26,1935.25,58.486]
["binance-futures","ETHUSDT",1742083331407,18.108,1935.26,1935.25,60.255]
["binance-futures","ETHUSDT",1742083331456,18.297,1935.26,1935.25,58.947]
["binance-futures","ETHUSDT",1742083331511,18.297,1935.26,1935.25,58.944]
["binance-futures","ETHUSDT",1742083331559,18.277,1935.26,1935.25,58.944]
["binance-futures","ETHUSDT",1742083331614,18.277,1935.26,1935.25,63.787]
["binance-futures","ETHUSDT",1742083331665,18.277,1935.26,1935.25,63.796]
["binance-futures","ETHUSDT",1742083331720,18.277,1935.26,1935.25,58.941]
["binance-futures","ETHUSDT",1742083331770,18.297,1935.26,1935.25,58.951]
["binance-futures","ETHUSDT",1742083331825,31.127,1935.26,1935.25,58.95]
["binance-futures","ETHUSDT",1742083331939,45.082,1935.26,1935.25,56.938]
["binance-futures","ETHUSDT",1742083331991,50.735,1935.26,1935.25,56.938]
["binance-futures","ETHUSDT",1742083332046,61.133,1935.26,1935.25,27.198]
["binance-futures","ETHUSDT",1742083332096,58.595,1935.26,1935.25,5.319]
["binance-futures","ETHUSDT",1742083332148,58.605,1935.26,1935.25,5.318]
["binance-futures","ETHUSDT",1742083332202,58.631,1935.26,1935.25,5.361]
["binance-futures","ETHUSDT",1742083332253,69.226,1935.26,1935.25,13.303]
["binance-futures","ETHUSDT",1742083332354,136.496,1935.04,1935.03,10.037]
["binance-futures","ETHUSDT",1742083332407,118.889,1935.04,1935.03,18.165]
["binance-futures","ETHUSDT",1742083332457,119.106,1935.04,1935.03,31.72]
["binance-futures","ETHUSDT",1742083332509,116.518,1935.04,1935.03,36.714]
["binance-futures","ETHUSDT",1742083332559,119.508,1935.04,1935.03,27.053]
["binance-futures","ETHUSDT",1742083332611,124.362,1935.04,1935.03,22.751]
["binance-futures","ETHUSDT",1742083332663,124.674,1935.04,1935.03,22.75]
["binance-futures","ETHUSDT",1742083332713,125.149,1935.04,1935.03,22.75]
["binance-futures","ETHUSDT",1742083332757,125.225,1935.04,1935.03,22.75]
["binance-futures","ETHUSDT",1742083332824,120.488,1935.04,1935.03,22.75]
["binance-futures","ETHUSDT",1742083332874,120.51,1935.04,1935.03,24.011]
["binance-futures","ETHUSDT",1742083332923,123.995,1935.04,1935.03,24.011]
["binance-futures","ETHUSDT",1742083333037,124.006,1935.04,1935.03,18.27]
["binance-futures","ETHUSDT",1742083333082,124.108,1935.04,1935.03,18.27]
["binance-futures","ETHUSDT",1742083333140,124.135,1935.04,1935.03,18.27]
["binance-futures","ETHUSDT",1742083333191,124.404,1935.04,1935.03,18.27]
["binance-futures","ETHUSDT",1742083333243,125.152,1935.04,1935.03,18.27]
["binance-futures","ETHUSDT",1742083333292,125.172,1935.04,1935.03,18.273]
["binance-futures","ETHUSDT",1742083333350,125.19,1935.04,1935.03,18.252]
["binance-futures","ETHUSDT",1742083333402,125.108,1935.04,1935.03,22.081]
["binance-futures","ETHUSDT",1742083333453,119.023,1935.04,1935.03,22.081]
["binance-futures","ETHUSDT",1742083333504,136.201,1935.03,1935.02,3.232]
["binance-futures","ETHUSDT",1742083333555,129.134,1935.01,1935.0,471.332]
["binance-futures","ETHUSDT",1742083333658,129.15,1935.01,1935.0,471.348]
["binance-futures","ETHUSDT",1742083333762,146.7,1934.84,1934.83,4.258]
["binance-futures","ETHUSDT",1742083333813,159.704,1934.84,1934.83,3.927]
["binance-futures","ETHUSDT",1742083333862,160.602,1934.84,1934.83,22.847]
["binance-futures","ETHUSDT",1742083333915,149.392,1934.84,1934.83,22.859]
["binance-futures","ETHUSDT",1742083333966,139.826,1934.84,1934.83,26.803]
["binance-futures","ETHUSDT",1742083334019,138.811,1934.84,1934.83,31.116]
["binance-futures","ETHUSDT",1742083334072,27.658,1934.84,1934.83,80.118]
["binance-futures","ETHUSDT",1742083334123,25.042,1934.84,1934.83,66.502]
["binance-futures","ETHUSDT",1742083334175,2.136,1934.84,1934.83,81.634]
["binance-futures","ETHUSDT",1742083334227,2.245,1934.84,1934.83,81.683]
["binance-futures","ETHUSDT",1742083334278,2.846,1935.0,1934.99,219.138]
["binance-futures","ETHUSDT",1742083334329,3.029,1935.0,1934.99,224.138]
["binance-futures","ETHUSDT",1742083334381,136.722,1935.03,1935.02,106.623]
["binance-futures","ETHUSDT",1742083334433,136.464,1935.03,1935.02,94.726]
["binance-futures","ETHUSDT",1742083334483,136.48,1935.03,1935.02,112.181]
["binance-futures","ETHUSDT",1742083334536,136.492,1935.03,1935.02,113.983]
["binance-futures","ETHUSDT",1742083334587,136.492,1935.03,1935.02,114.084]
["binance-futures","ETHUSDT",1742083334641,136.493,1935.03,1935.02,114.084]
["binance-futures","ETHUSDT",1742083334745,136.493,1935.03,1935.02,127.047]
["binance-futures","ETHUSDT",1742083334797,88.804,1935.03,1935.02,130.394]
["binance-futures","ETHUSDT",1742083334850,18.072,1935.14,1935.13,171.191]
["binance-futures","ETHUSDT",1742083334901,18.33,1935.14,1935.13,171.191]
["binance-futures","ETHUSDT",1742083334952,0.267,1935.14,1935.13,167.951]
["binance-futures","ETHUSDT",1742083335004,3.332,1935.24,1935.23,134.405]
["binance-futures","ETHUSDT",1742083335050,31.825,1935.24,1935.23,90.27]
["binance-futures","ETHUSDT",1742083335107,35.834,1935.24,1935.23,71.583]
["binance-futures","ETHUSDT",1742083335157,40.573,1935.24,1935.23,69.851]
["binance-futures","ETHUSDT",1742083335208,40.573,1935.24,1935.23,66.624]
["binance-futures","ETHUSDT",1742083335262,45.839,1935.24,1935.23,14.875]
["binance-futures","ETHUSDT",1742083335317,46.216,1935.24,1935.23,13.547]
["binance-futures","ETHUSDT",1742083335368,42.08,1935.24,1935.23,27.176]
["binance-futures","ETHUSDT",1742083335420,42.08,1935.24,1935.23,40.028]
["binance-futures","ETHUSDT",1742083335473,38.406,1935.24,1935.23,43.031]
["binance-futures","ETHUSDT",1742083335522,38.406,1935.24,1935.23,39.869]
["binance-futures","ETHUSDT",1742083335576,38.109,1935.24,1935.23,54.663]
["binance-futures","ETHUSDT",1742083335624,38.068,1935.24,1935.23,54.318]
["binance-futures","ETHUSDT",1742083335679,30.928,1935.24,1935.23,41.342]
["binance-futures","ETHUSDT",1742083335733,30.928,1935.24,1935.23,37.731]
["binance-futures","ETHUSDT",1742083335783,30.928,1935.24,1935.23,36.566]
["binance-futures","ETHUSDT",1742083335837,30.928,1935.24,1935.23,55.699]
["binance-futures","ETHUSDT",1742083335886,30.928,1935.24,1935.23,57.294]
["binance-futures","ETHUSDT",1742083335938,6.067,1935.24,1935.23,41.809]
["binance-futures","ETHUSDT",1742083335990,6.067,1935.24,1935.23,43.887]
["binance-futures","ETHUSDT",1742083336042,6.938,1935.24,1935.23,43.887]
["binance-futures","ETHUSDT",1742083336093,113.327,1935.24,1935.23,19.095]
["binance-futures","ETHUSDT",1742083336143,117.928,1935.24,1935.23,19.111]
["binance-futures","ETHUSDT",1742083336196,117.983,1935.24,1935.23,19.111]
["binance-futures","ETHUSDT",1742083372905,13.86,1935.37,1935.36,60.485]
["binance-futures","ETHUSDT",1742083413540,189.171,1937.65,1937.64,11.807]
["binance-futures","ETHUSDT",1742083446489,31.948,1937.02,1937.01,41.44]
["binance-futures","ETHUSDT",1742083489968,37.555,1937.09,1937.08,39.078]
["binance-futures","ETHUSDT",1742083522250,28.531,1936.73,1936.72,33.963]
["binance-futures","ETHUSDT",1742083603005,31.594,1935.52,1935.51,26.091]
["binance-futures","ETHUSDT",1742083642626,50.634,1933.1,1933.09,27.568]
["binance-futures","ETHUSDT",1742083673227,94.906,1933.14,1933.13,21.298]
["binance-futures","ETHUSDT",1742083712375,10.208,1935.46,1935.45,193.439]
["binance-futures","ETHUSDT",1742083744550,136.92,1935.1,1935.09,19.941]
["binance-futures","ETHUSDT",1742083809618,2.629,1935.59,1935.48,25.461]
["binance-futures","ETHUSDT",1742083822715,8.871,1935.35,1935.34,45.377]
["binance-futures","ETHUSDT",1742083906634,93.366,1936.65,1936.64,30.633]
["binance-futures","ETHUSDT",1742083940083,122.005,1936.03,1936.02,63.202]
["binance-futures","ETHUSDT",1742083985807,26.061,1937.44,1937.43,125.644]
["binance-futures","ETHUSDT",1742084014342,145.026,1939.1,1939.09,50.68]
["binance-futures","ETHUSDT",1742084053836,63.59,1938.31,1938.3,39.93]
["binance-futures","ETHUSDT",1742084133138,176.263,1936.78,1936.77,8.779]
["binance-futures","ETHUSDT",1742084165795,13.052,1936.84,1936.83,52.431]
["binance-futures","ETHUSDT",1742084211136,119.603,1937.15,1937.14,18.818]
["binance-futures","ETHUSDT",1742084259932,24.364,1936.45,1936.44,17.68]
["binance-futures","ETHUSDT",1742084293275,33.385,1936.46,1936.45,3.892]
["binance-futures","ETHUSDT",1742084328374,150.881,1936.49,1936.48,3.64]
["binance-futures","ETHUSDT",1742084410044,37.889,1935.85,1935.84,22.448]
["binance-futures","ETHUSDT",1742084454922,23.598,1936.76,1936.75,72.036]
["binance-futures","ETHUSDT",1742084492126,14.478,1936.82,1936.81,45.671]
["binance-futures","ETHUSDT",1742084528957,171.679,1936.17,1936.16,4.233]
["binance-futures","ETHUSDT",1742084578281,2.6,1936.78,1936.77,64.061]
["binance-futures","ETHUSDT",1742084614621,7.589,1937.38,1937.37,96.94]
["binance-futures","ETHUSDT",1742084664402,139.038,1937.43,1937.42,30.949]
["binance-futures","ETHUSDT",1742084747006,132.459,1938.99,1938.98,11.786]
["binance-futures","ETHUSDT",1742084783088,71.447,1937.9,1937.89,1.959]
["binance-futures","ETHUSDT",1742084828067,52.565,1937.89,1937.88,115.408]
["binance-futures","ETHUSDT",1742084862513,10.131,1938.7,1938.69,111.762]
["binance-futures","ETHUSDT",1742084948092,23.784,1938.96,1938.95,15.559]
["binance-futures","ETHUSDT",1742084997195,13.826,1938.67,1938.66,26.596]
["binance-futures","ETHUSDT",1742085029742,62.724,1937.28,1937.27,53.602]
["binance-futures","ETHUSDT",1742085074177,23.215,1938.02,1938.01,50.008]
["binance-futures","ETHUSDT",1742085109240,2.223,1937.95,1937.94,37.56]
["binance-futures","ETHUSDT",1742085144419,51.227,1938.38,1938.37,3.976]
["binance-futures","ETHUSDT",1742085212549,28.438,1939.11,1939.1,46.513]
["binance-futures","ETHUSDT",1742085266333,169.41,1939.86,1939.85,3.649]
["binance-futures","ETHUSDT",1742085312180,157.531,1938.43,1938.42,44.411]
["binance-futures","ETHUSDT",1742085345265,58.005,1938.0,1937.99,16.402]
["binance-futures","ETHUSDT",1742085375494,92.335,1937.4,1937.39,7.303]
["binance-futures","ETHUSDT",1742085423032,42.358,1937.69,1937.68,52.988]
["binance-futures","ETHUSDT",1742085505229,27.623,1937.58,1937.57,69.054]
["binance-futures","ETHUSDT",1742085538770,34.903,1938.4,1938.39,64.235]
["binance-futures","ETHUSDT",1742085581196,9.518,1938.03,1938.02,94.68]
["binance-futures","ETHUSDT",1742085610236,10.358,1937.81,1937.8,95.839]
["binance-futures","ETHUSDT",1742085651424,4.025,1937.21,1937.2,45.61]
["binance-futures","ETHUSDT",1742085694140,25.448,1936.71,1936.7,102.674]
["binance-futures","ETHUSDT",1742085770520,72.482,1936.59,1936.58,58.115]
["binance-futures","ETHUSDT",1742085820307,127.485,1936.6,1936.59,6.478]
["binance-futures","ETHUSDT",1742085854538,113.98,1936.21,1936.2,6.473]
["binance-futures","ETHUSDT",1742085901219,133.857,1936.43,1936.42,9.433]
["binance-futures","ETHUSDT",1742085937425,10.263,1936.18,1936.17,53.266]
["binance-futures","ETHUSDT",1742086022103,76.575,1935.77,1935.76,10.379]
["binance-futures","ETHUSDT",1742086068234,36.857,1935.52,1935.51,33.166]
["binance-futures","ETHUSDT",1742086101593,58.063,1936.7,1936.69,40.709]
["binance-futures","ETHUSDT",1742086135765,47.438,1936.7,1936.69,47.998]
["binance-futures","ETHUSDT",1742086171046,3.998,1936.01,1936.0,57.774]
["binance-futures","ETHUSDT",1742086218300,4.984,1936.8,1936.79,127.784]
["binance-futures","ETHUSDT",1742086268306,120.924,1936.51,1936.5,9.628]
["binance-futures","ETHUSDT",1742086354817,55.271,1936.76,1936.75,31.662]
["binance-futures","ETHUSDT",1742086390375,3.134,1937.47,1937.46,40.902]
["binance-futures","ETHUSDT",1742086440756,139.296,1937.33,1937.31,2.998]
["binance-futures","ETHUSDT",1742086473114,200.562,1935.93,1935.92,39.758]
["binance-futures","ETHUSDT",1742086507952,32.863,1936.1,1936.09,54.383]
["binance-futures","ETHUSDT",1742086601261,41.64,1933.17,1933.16,70.42]
["binance-futures","ETHUSDT",1742086630170,35.308,1932.15,1932.14,18.318]
["binance-futures","ETHUSDT",1742086646780,52.762,1932.22,1932.21,1.154]
["binance-futures","ETHUSDT",1742086701444,31.749,1931.12,1931.11,33.53]
["binance-futures","ETHUSDT",1742086732711,48.79,1932.51,1932.5,22.67]
["binance-futures","ETHUSDT",1742086780145,65.61,1932.37,1932.36,63.579]
["binance-futures","ETHUSDT",1742086857459,50.612,1932.6,1932.59,4.252]
["binance-futures","ETHUSDT",1742086903280,143.503,1932.01,1932.0,186.321]
["binance-futures","ETHUSDT",1742086939370,59.409,1932.16,1932.15,9.792]
["binance-futures","ETHUSDT",1742086974886,36.206,1932.65,1932.64,142.437]
["binance-futures","ETHUSDT",1742087022719,37.718,1932.3,1932.29,39.183]
["binance-futures","ETHUSDT",1742087059105,5.15,1933.02,1933.01,50.114]
["binance-futures","ETHUSDT",1742087103824,1.467,1932.5,1932.49,98.28]
["binance-futures","ETHUSDT",1742087182467,19.548,1931.63,1931.62,48.543]
["binance-futures","ETHUSDT",1742087217469,130.87,1930.77,1930.76,20.695]
["binance-futures","ETHUSDT",1742087261427,132.973,1930.66,1930.65,42.842]
["binance-futures","ETHUSDT",1742087292941,20.827,1930.01,1930.0,73.017]
["binance-futures","ETHUSDT",1742087364960,60.905,1929.99,1929.98,31.158]
["binance-futures","ETHUSDT",1742087408114,67.177,1930.1,1930.09,2.184]
["binance-futures","ETHUSDT",1742087441854,146.385,1930.39,1930.38,24.568]
["binance-futures","ETHUSDT",1742087475066,13.616,1930.21,1930.2,44.5]
["binance-futures","ETHUSDT",1742087521185,122.863,1929.22,1929.21,38.498]
["binance-futures","ETHUSDT",1742087550329,0.523,1928.52,1928.51,51.012]
["binance-futures","ETHUSDT",1742087593742,33.463,1929.63,1929.62,58.579]
["binance-futures","ETHUSDT",1742087672220,33.652,1928.33,1928.32,43.418]
["binance-futures","ETHUSDT",1742087706068,84.224,1929.3,1929.29,3.326]
["binance-futures","ETHUSDT",1742087748278,96.175,1930.52,1930.51,1.169]
["binance-futures","ETHUSDT",1742087781447,9.193,1931.3,1931.29,42.999]
["binance-futures","ETHUSDT",1742087827504,118.479,1930.76,1930.75,30.831]
["binance-futures","ETHUSDT",1742087911492,10.394,1929.62,1929.61,61.392]
["binance-futures","ETHUSDT",1742087945219,17.505,1930.01,1930.0,60.688]
["binance-futures","ETHUSDT",1742087994079,35.108,1929.12,1929.11,38.983]
["binance-futures","ETHUSDT",1742088029407,44.715,1928.43,1928.42,22.379]
["binance-futures","ETHUSDT",1742088090045,32.452,1928.3,1928.29,110.576]
["binance-futures","ETHUSDT",1742088112746,0.023,1926.99,1926.98,134.394]
["binance-futures","ETHUSDT",1742088185509,21.956,1927.68,1927.67,67.43]
["binance-futures","ETHUSDT",1742088230313,4.173,1928.88,1928.87,61.52]
["binance-futures","ETHUSDT",1742088266939,85.933,1928.57,1928.56,39.309]
["binance-futures","ETHUSDT",1742088302482,59.348,1928.4,1928.39,15.868]
["binance-futures","ETHUSDT",1742088344478,26.75,1929.72,1929.71,49.704]
["binance-futures","ETHUSDT",1742088422348,11.143,1929.81,1929.8,88.293]
["binance-futures","ETHUSDT",1742088471072,7.862,1929.28,1929.27,64.3]
["binance-futures","ETHUSDT",1742088506674,11.942,1929.28,1929.27,57.997]
["binance-futures","ETHUSDT",1742088551433,38.623,1928.5,1928.49,36.67]
["binance-futures","ETHUSDT",1742088591259,32.469,1928.66,1928.65,74.917]
["binance-futures","ETHUSDT",1742088621712,33.697,1927.63,1927.62,59.38]
["binance-futures","ETHUSDT",1742088697506,1.413,1927.29,1927.28,240.154]
["binance-futures","ETHUSDT",1742088742170,10.89,1928.49,1928.48,155.491]
["binance-futures","ETHUSDT",1742088774576,73.315,1927.27,1927.26,17.007]
["binance-futures","ETHUSDT",1742088812702,33.171,1926.38,1926.37,18.327]
["binance-futures","ETHUSDT",1742088843625,21.577,1924.98,1924.97,53.823]
["binance-futures","ETHUSDT",1742088870983,19.985,1924.67,1924.66,47.167]
["binance-futures","ETHUSDT",1742088910909,126.198,1924.19,1924.18,55.32]
["binance-futures","ETHUSDT",1742088974755,2.867,1921.4,1921.39,116.428]
["binance-futures","ETHUSDT",1742089011169,71.687,1921.38,1921.37,2.635]
["binance-futures","ETHUSDT",1742089047827,66.118,1921.61,1921.6,121.688]
["binance-futures","ETHUSDT",1742089077175,4.335,1922.5,1922.49,143.527]
["binance-futures","ETHUSDT",1742089116208,136.436,1921.51,1921.5,10.895]
["binance-futures","ETHUSDT",1742089185757,50.288,1923.41,1923.4,33.019]
["binance-futures","ETHUSDT",1742089217960,22.641,1923.23,1923.22,106.559]
["binance-futures","ETHUSDT",1742089258861,4.631,1923.48,1923.47,66.916]
["binance-futures","ETHUSDT",1742089288456,152.094,1924.52,1924.51,0.65]
["binance-futures","ETHUSDT",1742089329491,124.384,1924.61,1924.6,54.157]
["binance-futures","ETHUSDT",1742089382095,47.194,1923.71,1923.7,105.397]
["binance-futures","ETHUSDT",1742089438338,115.369,1923.16,1923.15,14.153]
["binance-futures","ETHUSDT",1742089484323,44.43,1923.71,1923.7,31.732]
["binance-futures","ETHUSDT",1742089516050,3.436,1922.98,1922.97,91.597]
["binance-futures","ETHUSDT",1742089549886,38.821,1924.52,1924.51,62.652]
["binance-futures","ETHUSDT",1742089590188,44.642,1924.8,1924.79,68.322]
["binance-futures","ETHUSDT",1742089666621,14.309,1924.51,1924.5,67.143]
["binance-futures","ETHUSDT",1742089710623,117.317,1924.54,1924.53,35.303]
["binance-futures","ETHUSDT",1742089743739,0.53,1925.18,1925.17,120.981]
["binance-futures","ETHUSDT",1742089774495,224.089,1925.81,1925.8,77.442]
["binance-futures","ETHUSDT",1742089822028,283.455,1925.36,1925.35,70.386]
["binance-futures","ETHUSDT",1742089850612,144.737,1924.25,1924.24,37.066]
["binance-futures","ETHUSDT",1742089891894,179.23,1923.25,1923.24,7.995]
["binance-futures","ETHUSDT",1742089959653,78.416,1921.67,1921.66,50.207]
["binance-futures","ETHUSDT",1742089990369,11.368,1921.51,1921.5,81.127]
["binance-futures","ETHUSDT",1742090033320,3.894,1921.56,1921.55,49.359]
["binance-futures","ETHUSDT",1742090063080,158.951,1922.51,1922.5,16.967]
["binance-futures","ETHUSDT",1742090139327,53.283,1923.36,1923.35,23.061]
["binance-futures","ETHUSDT",1742090181680,74.086,1921.71,1921.7,24.091]
["binance-futures","ETHUSDT",1742090212184,7.106,1922.04,1922.03,171.606]
["binance-futures","ETHUSDT",1742090254482,51.015,1921.83,1921.82,29.859]
["binance-futures","ETHUSDT",1742090272033,50.883,1921.43,1921.42,63.127]
["binance-futures","ETHUSDT",1742090321283,38.729,1921.8,1921.79,42.679]
["binance-futures","ETHUSDT",1742090366780,23.186,1921.01,1921.0,55.535]
["binance-futures","ETHUSDT",1742090441673,36.617,1921.87,1921.86,61.528]
["binance-futures","ETHUSDT",1742090470509,35.292,1922.11,1922.1,72.571]
["binance-futures","ETHUSDT",1742090513174,64.501,1922.26,1922.25,15.905]
["binance-futures","ETHUSDT",1742090547417,61.024,1922.64,1922.63,4.641]
["binance-futures","ETHUSDT",1742090590217,55.747,1923.38,1923.37,136.937]
["binance-futures","ETHUSDT",1742090666406,45.764,1922.28,1922.27,23.026]
["binance-futures","ETHUSDT",1742090702646,8.684,1923.43,1923.42,75.976]
["binance-futures","ETHUSDT",1742090754937,1.755,1922.66,1922.65,177.342]
["binance-futures","ETHUSDT",1742090775529,138.202,1921.05,1921.04,9.723]
["binance-futures","ETHUSDT",1742090816832,0.374,1919.94,1919.93,111.385]
["binance-futures","ETHUSDT",1742090846861,66.586,1920.03,1920.02,25.324]
["binance-futures","ETHUSDT",1742090913283,30.535,1916.78,1916.77,39.159]
["binance-futures","ETHUSDT",1742090952212,39.227,1917.09,1917.08,16.098]
["binance-futures","ETHUSDT",1742090981361,51.273,1917.99,1917.98,40.363]
["binance-futures","ETHUSDT",1742091010195,46.598,1917.72,1917.71,39.378]
["binance-futures","ETHUSDT",1742091049285,33.109,1917.71,1917.7,49.488]
["binance-futures","ETHUSDT",1742091078264,5.361,1917.94,1917.93,61.578]
["binance-futures","ETHUSDT",1742091152408,46.074,1915.91,1915.9,40.038]
["binance-futures","ETHUSDT",1742091186709,21.484,1917.21,1917.2,35.565]
["binance-futures","ETHUSDT",1742091216021,82.113,1918.44,1918.43,27.72]
["binance-futures","ETHUSDT",1742091256215,116.364,1918.24,1918.23,33.833]
["binance-futures","ETHUSDT",1742091289839,64.131,1918.24,1918.23,38.771]
["binance-futures","ETHUSDT",1742091359127,34.052,1918.45,1918.44,30.515]
["binance-futures","ETHUSDT",1742091398663,35.895,1920.25,1920.24,29.493]
["binance-futures","ETHUSDT",1742091429933,99.504,1919.01,1919.0,32.263]
["binance-futures","ETHUSDT",1742091473994,94.231,1918.01,1918.0,28.341]
["binance-futures","ETHUSDT",1742091504685,37.588,1918.02,1918.01,36.584]
["binance-futures","ETHUSDT",1742091572323,80.187,1918.52,1918.51,22.476]
["binance-futures","ETHUSDT",1742091581323,44.088,1918.52,1918.51,22.559]
["binance-futures","ETHUSDT",1742091655687,40.631,1918.46,1918.45,85.062]
["binance-futures","ETHUSDT",1742091698445,64.268,1919.27,1919.26,10.908]
["binance-futures","ETHUSDT",1742091731799,28.144,1919.22,1919.21,36.238]
["binance-futures","ETHUSDT",1742091765006,32.344,1919.0,1918.99,137.325]
["binance-futures","ETHUSDT",1742091807268,19.558,1919.37,1919.36,166.948]
["binance-futures","ETHUSDT",1742091880107,7.274,1919.36,1919.35,139.154]
["binance-futures","ETHUSDT",1742091910591,48.163,1919.18,1919.17,33.459]
["binance-futures","ETHUSDT",1742091951229,19.461,1920.37,1920.36,163.918]
["binance-futures","ETHUSDT",1742091998459,68.862,1921.99,1921.98,16.269]
["binance-futures","ETHUSDT",1742092020631,54.322,1921.55,1921.54,17.547]
["binance-futures","ETHUSDT",1742092050900,24.138,1921.98,1921.97,53.319]
["binance-futures","ETHUSDT",1742092125983,26.333,1921.84,1921.83,65.575]
["binance-futures","ETHUSDT",1742092166406,12.476,1922.22,1922.21,141.469]
["binance-futures","ETHUSDT",1742092197894,11.45,1922.86,1922.85,49.027]
["binance-futures","ETHUSDT",1742092239474,86.83,1922.3,1922.29,3.69]
["binance-futures","ETHUSDT",1742092269263,1.661,1923.17,1923.14,8.976]
["binance-futures","ETHUSDT",1742092342140,20.711,1923.55,1923.54,100.253]
["binance-futures","ETHUSDT",1742092382048,91.242,1924.01,1924.0,28.781]
["binance-futures","ETHUSDT",1742092412438,39.938,1924.98,1924.97,28.467]
["binance-futures","ETHUSDT",1742092448539,41.743,1924.41,1924.4,58.525]
["binance-futures","ETHUSDT",1742092491562,71.141,1924.01,1924.0,41.433]
["binance-futures","ETHUSDT",1742092524949,172.592,1924.01,1924.0,64.488]
["binance-futures","ETHUSDT",1742092568057,3.485,1924.0,1923.99,61.661]
["binance-futures","ETHUSDT",1742092638190,83.478,1925.51,1925.5,274.331]
["binance-futures","ETHUSDT",1742092672620,88.717,1925.01,1925.0,38.84]
["binance-futures","ETHUSDT",1742092721455,56.168,1925.25,1925.24,53.723]
["binance-futures","ETHUSDT",1742092753943,36.606,1925.61,1925.6,31.508]
["binance-futures","ETHUSDT",1742092786430,71.494,1925.51,1925.5,47.998]
["binance-futures","ETHUSDT",1742092870548,152.8,1925.16,1925.15,16.064]
["binance-futures","ETHUSDT",1742092885139,11.528,1925.01,1925.0,97.219]
["binance-futures","ETHUSDT",1742092945072,11.892,1924.39,1924.38,223.183]
["binance-futures","ETHUSDT",1742092982283,46.47,1924.28,1924.27,76.314]
["binance-futures","ETHUSDT",1742093017423,72.828,1924.09,1924.08,0.533]
["binance-futures","ETHUSDT",1742093059302,84.271,1923.41,1923.4,305.311]
["binance-futures","ETHUSDT",1742093140198,32.531,1922.69,1922.68,77.625]
["binance-futures","ETHUSDT",1742093183430,0.269,1923.0,1922.99,162.964]
["binance-futures","ETHUSDT",1742093218744,131.481,1922.28,1922.27,56.72]
["binance-futures","ETHUSDT",1742093249410,47.08,1921.86,1921.85,88.531]
["binance-futures","ETHUSDT",1742093295409,21.392,1922.66,1922.65,149.185]
["binance-futures","ETHUSDT",1742093339060,16.873,1922.65,1922.64,78.588]
["binance-futures","ETHUSDT",1742093404851,94.945,1921.93,1921.92,26.714]
["binance-futures","ETHUSDT",1742093452604,79.311,1922.94,1922.93,1.473]
["binance-futures","ETHUSDT",1742093487039,31.181,1922.2,1922.19,71.191]
["binance-futures","ETHUSDT",1742093533961,2.531,1923.3,1923.29,213.676]
["binance-futures","ETHUSDT",1742093570976,4.886,1922.86,1922.85,67.968]
["binance-futures","ETHUSDT",1742093659443,280.371,1923.09,1923.08,0.49]
["binance-futures","ETHUSDT",1742093704526,20.267,1921.7,1921.69,56.556]
["binance-futures","ETHUSDT",1742093736655,1.748,1921.84,1921.83,166.313]
["binance-futures","ETHUSDT",1742093772131,84.608,1921.36,1921.35,31.962]
["binance-futures","ETHUSDT",1742093810122,37.397,1920.71,1920.7,70.955]
["binance-futures","ETHUSDT",1742093843757,3.414,1919.79,1919.78,217.674]
["binance-futures","ETHUSDT",1742093889611,56.229,1921.66,1921.65,73.42]
["binance-futures","ETHUSDT",1742093975666,204.056,1921.24,1921.23,4.618]
["binance-futures","ETHUSDT",1742094012116,2.424,1920.88,1920.87,197.36]
["binance-futures","ETHUSDT",1742094055827,16.009,1920.62,1920.61,85.513]
["binance-futures","ETHUSDT",1742094086357,2.29,1920.88,1920.87,231.416]
["binance-futures","ETHUSDT",1742094132932,93.618,1921.5,1921.49,38.823]
["binance-futures","ETHUSDT",1742094219810,41.091,1923.0,1922.99,57.84]
["binance-futures","ETHUSDT",1742094251420,113.554,1923.37,1923.36,25.633]
["binance-futures","ETHUSDT",1742094277394,14.271,1922.81,1922.8,67.259]
["binance-futures","ETHUSDT",1742094332953,56.941,1924.39,1924.38,54.248]
["binance-futures","ETHUSDT",1742094365245,78.399,1924.01,1924.0,47.299]
["binance-futures","ETHUSDT",1742094411006,212.517,1924.11,1924.1,38.991]
["binance-futures","ETHUSDT",1742094497103,77.8,1924.8,1924.79,178.227]
["binance-futures","ETHUSDT",1742094543506,57.042,1924.8,1924.79,58.149]
["binance-futures","ETHUSDT",1742094579420,169.443,1924.86,1924.85,0.013]
["binance-futures","ETHUSDT",1742094615652,111.653,1924.43,1924.42,4.872]
["binance-futures","ETHUSDT",1742094662427,21.647,1924.77,1924.76,51.309]
["binance-futures","ETHUSDT",1742094752375,120.419,1924.24,1924.23,82.749]
["binance-futures","ETHUSDT",1742094797808,20.355,1924.13,1924.12,87.289]
["binance-futures","ETHUSDT",1742094844929,13.039,1924.44,1924.43,135.723]
["binance-futures","ETHUSDT",1742094876686,72.304,1924.88,1924.87,33.019]
["binance-futures","ETHUSDT",1742094927401,16.529,1924.52,1924.51,183.003]
["binance-futures","ETHUSDT",1742094965004,40.786,1924.8,1924.79,210.007]
["binance-futures","ETHUSDT",1742095043458,88.0,1925.23,1925.22,75.708]
["binance-futures","ETHUSDT",1742095090201,127.396,1925.77,1925.76,34.392]
["binance-futures","ETHUSDT",1742095125604,75.111,1925.83,1925.82,49.723]
["binance-futures","ETHUSDT",1742095174101,25.893,1925.64,1925.63,87.153]
["binance-futures","ETHUSDT",1742095210320,82.631,1924.35,1924.34,42.911]
["binance-futures","ETHUSDT",1742095244317,99.529,1925.45,1925.44,2.079]
["binance-futures","ETHUSDT",1742095334900,40.252,1924.82,1924.81,101.878]
["binance-futures","ETHUSDT",1742095384698,6.559,1926.0,1925.99,197.919]
["binance-futures","ETHUSDT",1742095419726,10.101,1926.49,1926.48,194.217]
["binance-futures","ETHUSDT",1742095467630,139.264,1926.18,1926.17,47.346]
["binance-futures","ETHUSDT",1742095504263,62.622,1925.62,1925.61,76.167]
["binance-futures","ETHUSDT",1742095552537,27.098,1925.94,1925.93,55.771]
["binance-futures","ETHUSDT",1742095637306,93.256,1927.12,1927.11,3.575]
["binance-futures","ETHUSDT",1742095676462,30.812,1926.53,1926.52,67.257]
["binance-futures","ETHUSDT",1742095722697,199.777,1927.01,1927.0,30.26]
["binance-futures","ETHUSDT",1742095758871,4.288,1927.49,1927.48,204.686]
["binance-futures","ETHUSDT",1742095825332,289.686,1926.43,1926.42,0.517]
["binance-futures","ETHUSDT",1742095839964,5.052,1926.97,1926.96,74.686]
["binance-futures","ETHUSDT",1742095927942,102.223,1926.52,1926.51,198.192]
["binance-futures","ETHUSDT",1742095977529,110.424,1926.96,1926.95,14.147]
["binance-futures","ETHUSDT",1742096017573,31.083,1927.3,1927.29,78.992]
["binance-futures","ETHUSDT",1742096055210,28.369,1927.63,1927.62,100.674]
["binance-futures","ETHUSDT",1742096104034,72.029,1927.53,1927.52,93.527]
["binance-futures","ETHUSDT",1742096192924,27.535,1927.5,1927.49,194.097]
["binance-futures","ETHUSDT",1742096239484,145.799,1927.68,1927.67,15.599]
["binance-futures","ETHUSDT",1742096272217,64.712,1928.81,1928.8,26.869]
["binance-futures","ETHUSDT",1742096315919,3.987,1928.71,1928.7,254.197]
["binance-futures","ETHUSDT",1742096347958,41.842,1928.72,1928.71,67.575]
["binance-futures","ETHUSDT",1742096381990,14.609,1928.01,1928.0,275.09]
["binance-futures","ETHUSDT",1742096427568,33.121,1927.66,1927.65,69.051]
["binance-futures","ETHUSDT",1742096509864,39.411,1927.89,1927.88,86.086]
["binance-futures","ETHUSDT",1742096545976,19.546,1927.82,1927.81,88.651]
["binance-futures","ETHUSDT",1742096595333,113.308,1927.26,1927.25,11.865]
["binance-futures","ETHUSDT",1742096632019,40.307,1927.49,1927.48,50.444]
["binance-futures","ETHUSDT",1742096714430,122.237,1926.51,1926.5,254.623]
["binance-futures","ETHUSDT",1742096763329,84.758,1926.51,1926.5,165.417]
["binance-futures","ETHUSDT",1742096795620,101.167,1926.14,1926.13,45.838]
["binance-futures","ETHUSDT",1742096843443,17.267,1925.77,1925.76,162.173]
["binance-futures","ETHUSDT",1742096879188,97.702,1925.34,1925.33,8.33]
["binance-futures","ETHUSDT",1742096914998,72.079,1925.61,1925.6,269.499]
["binance-futures","ETHUSDT",1742096965136,248.437,1925.42,1925.41,1121.382]
["binance-futures","ETHUSDT",1742097047346,103.24,1924.82,1924.81,81.054]
["binance-futures","ETHUSDT",1742097079224,112.361,1925.46,1925.45,20.861]
["binance-futures","ETHUSDT",1742097123158,153.882,1926.53,1926.52,35.522]
["binance-futures","ETHUSDT",1742097157913,32.677,1927.22,1927.21,95.279]
["binance-futures","ETHUSDT",1742097202433,275.673,1927.85,1927.84,0.586]
["binance-futures","ETHUSDT",1742097282596,167.235,1927.41,1927.4,4.341]
["binance-futures","ETHUSDT",1742097293927,16.954,1927.13,1927.12,78.955]
["binance-futures","ETHUSDT",1742097361951,163.828,1928.61,1928.6,251.054]
["binance-futures","ETHUSDT",1742097394916,21.604,1927.82,1927.81,73.269]
["binance-futures","ETHUSDT",1742097442657,123.767,1927.12,1927.11,43.842]
["binance-futures","ETHUSDT",1742097476439,7.568,1927.11,1927.1,111.449]
["binance-futures","ETHUSDT",1742097565318,56.444,1926.93,1926.92,30.829]
["binance-futures","ETHUSDT",1742097613886,65.069,1926.01,1926.0,61.4]
["binance-futures","ETHUSDT",1742097648172,240.211,1926.01,1926.0,21.882]
["binance-futures","ETHUSDT",1742097681341,57.185,1925.91,1925.9,21.389]
["binance-futures","ETHUSDT",1742097724812,17.721,1925.04,1925.03,193.211]
["binance-futures","ETHUSDT",1742097766010,103.655,1925.22,1925.21,10.662]
["binance-futures","ETHUSDT",1742097806015,113.3,1925.31,1925.3,3.077]
["binance-futures","ETHUSDT",1742097893009,0.53,1925.89,1925.88,103.812]
["binance-futures","ETHUSDT",1742097928242,20.952,1926.17,1926.16,43.009]
["binance-futures","ETHUSDT",1742097975398,138.812,1926.59,1926.58,35.535]
["binance-futures","ETHUSDT",1742098010653,49.608,1926.63,1926.62,22.495]
["binance-futures","ETHUSDT",1742098091366,111.653,1927.91,1927.9,10.004]
["binance-futures","ETHUSDT",1742098137183,64.409,1927.35,1927.34,16.933]
["binance-futures","ETHUSDT",1742098172521,28.75,1926.51,1926.5,118.428]
["binance-futures","ETHUSDT",1742098218319,54.391,1926.8,1926.79,68.367]
["binance-futures","ETHUSDT",1742098241788,2.394,1927.3,1927.29,118.45]
["binance-futures","ETHUSDT",1742098282927,260.38,1927.61,1927.6,3.353]
["binance-futures","ETHUSDT",1742098331360,181.647,1927.17,1927.16,2.366]
["binance-futures","ETHUSDT",1742098419426,71.241,1926.47,1926.46,43.009]
["binance-futures","ETHUSDT",1742098466370,77.289,1925.0,1924.99,37.146]
["binance-futures","ETHUSDT",1742098501013,49.108,1924.88,1924.87,50.272]
["binance-futures","ETHUSDT",1742098535848,106.599,1924.88,1924.87,121.937]
["binance-futures","ETHUSDT",1742098580149,32.088,1925.6,1925.59,89.88]
["binance-futures","ETHUSDT",1742098664813,16.53,1925.92,1925.91,82.047]
["binance-futures","ETHUSDT",1742098698236,50.38,1926.89,1926.88,49.929]
["binance-futures","ETHUSDT",1742098718685,68.595,1926.64,1926.63,110.361]
["binance-futures","ETHUSDT",1742098782671,114.855,1926.3,1926.29,0.311]
["binance-futures","ETHUSDT",1742098830875,62.177,1926.02,1926.01,22.05]
["binance-futures","ETHUSDT",1742098870113,54.005,1926.52,1926.51,35.552]
["binance-futures","ETHUSDT",1742098959817,24.828,1926.29,1926.28,93.335]
["binance-futures","ETHUSDT",1742099018146,73.516,1926.85,1926.84,73.814]
["binance-futures","ETHUSDT",1742099053570,59.381,1927.49,1927.48,66.648]
["binance-futures","ETHUSDT",1742099102469,56.644,1926.71,1926.7,23.425]
["binance-futures","ETHUSDT",1742099138149,24.105,1926.51,1926.5,53.956]
["binance-futures","ETHUSDT",1742099222019,32.317,1926.83,1926.82,39.037]
["binance-futures","ETHUSDT",1742099271698,202.886,1926.85,1926.84,3.36]
["binance-futures","ETHUSDT",1742099303422,150.949,1926.17,1926.16,10.629]
["binance-futures","ETHUSDT",1742099336142,15.609,1926.02,1926.01,146.858]
["binance-futures","ETHUSDT",1742099384387,121.055,1925.61,1925.6,3.439]
["binance-futures","ETHUSDT",1742099416818,39.703,1925.85,1925.84,18.159]
["binance-futures","ETHUSDT",1742099460511,20.699,1926.0,1925.99,156.341]
["binance-futures","ETHUSDT",1742099543620,23.108,1925.26,1925.25,35.901]
["binance-futures","ETHUSDT",1742099578607,38.59,1925.04,1925.03,8.601]
["binance-futures","ETHUSDT",1742099622304,79.779,1924.51,1924.5,52.296]
["binance-futures","ETHUSDT",1742099654577,90.783,1923.41,1923.4,46.38]
["binance-futures","ETHUSDT",1742099685725,52.228,1923.43,1923.42,31.591]
["binance-futures","ETHUSDT",1742099763125,135.761,1923.11,1923.1,32.245]
["binance-futures","ETHUSDT",1742099814800,202.4,1922.84,1922.83,21.957]
["binance-futures","ETHUSDT",1742099861227,63.304,1923.3,1923.29,101.57]
["binance-futures","ETHUSDT",1742099897738,12.63,1922.7,1922.69,80.325]
["binance-futures","ETHUSDT",1742099931214,28.976,1923.11,1923.1,52.194]
["binance-futures","ETHUSDT",1742099972374,24.489,1925.0,1924.99,173.092]
["binance-futures","ETHUSDT",1742100055233,71.127,1924.73,1924.72,2.812]
["binance-futures","ETHUSDT",1742100102119,64.242,1924.97,1924.96,28.368]
["binance-futures","ETHUSDT",1742100137441,33.32,1924.86,1924.85,88.584]
["binance-futures","ETHUSDT",1742100174458,66.65,1924.93,1924.92,28.499]
["binance-futures","ETHUSDT",1742100234385,141.404,1925.09,1925.08,10.806]
["binance-futures","ETHUSDT",1742100257535,26.228,1925.29,1925.28,113.701]
["binance-futures","ETHUSDT",1742100339672,138.027,1926.36,1926.35,17.952]
["binance-futures","ETHUSDT",1742100387211,4.017,1926.01,1926.0,63.822]
["binance-futures","ETHUSDT",1742100422389,1.32,1925.82,1925.81,57.581]
["binance-futures","ETHUSDT",1742100469449,93.082,1924.88,1924.87,1.546]
["binance-futures","ETHUSDT",1742100502422,8.406,1924.45,1924.44,139.021]
["binance-futures","ETHUSDT",1742100582043,74.105,1924.35,1924.34,39.601]
["binance-futures","ETHUSDT",1742100633134,108.203,1924.32,1924.31,175.624]
["binance-futures","ETHUSDT",1742100672198,206.591,1924.33,1924.32,1.934]
["binance-futures","ETHUSDT",1742100714190,165.135,1925.14,1925.13,19.675]
["binance-futures","ETHUSDT",1742100755020,162.285,1925.34,1925.33,1.34]
["binance-futures","ETHUSDT",1742100791541,84.299,1924.78,1924.77,25.514]
["binance-futures","ETHUSDT",1742100842948,75.02,1924.31,1924.3,35.563]
["binance-futures","ETHUSDT",1742100927706,34.942,1925.9,1925.89,118.716]
["binance-futures","ETHUSDT",1742100963330,20.615,1926.17,1926.16,157.688]
["binance-futures","ETHUSDT",1742101015127,182.042,1926.08,1926.07,177.68]
["binance-futures","ETHUSDT",1742101054540,200.947,1926.15,1926.14,4.941]
["binance-futures","ETHUSDT",1742101104144,181.012,1926.66,1926.65,169.505]
["binance-futures","ETHUSDT",1742101192118,104.645,1925.88,1925.87,3.306]
["binance-futures","ETHUSDT",1742101219368,15.545,1926.14,1926.13,69.79]
["binance-futures","ETHUSDT",1742101280737,15.173,1925.61,1925.6,79.569]
["binance-futures","ETHUSDT",1742101318582,51.331,1925.18,1925.17,51.168]
["binance-futures","ETHUSDT",1742101355595,4.157,1925.27,1925.26,123.751]
["binance-futures","ETHUSDT",1742101402425,5.184,1926.83,1926.82,107.296]
["binance-futures","ETHUSDT",1742101481844,164.419,1927.52,1927.51,1.474]
["binance-futures","ETHUSDT",1742101527991,95.094,1927.09,1927.08,62.145]
["binance-futures","ETHUSDT",1742101568169,10.318,1927.26,1927.25,175.284]
["binance-futures","ETHUSDT",1742101605668,26.435,1927.15,1927.14,31.557]
["binance-futures","ETHUSDT",1742101658627,150.521,1927.53,1927.52,13.839]
["binance-futures","ETHUSDT",1742101723002,40.529,1927.24,1927.23,72.012]
["binance-futures","ETHUSDT",1742101807072,207.137,1927.01,1927.0,26.889]
["binance-futures","ETHUSDT",1742101842786,234.641,1927.01,1927.0,7.554]
["binance-futures","ETHUSDT",1742101879442,47.231,1927.1,1927.09,19.247]
["binance-futures","ETHUSDT",1742101931874,69.467,1926.84,1926.83,85.532]
["binance-futures","ETHUSDT",1742101969618,52.301,1927.39,1927.38,65.647]
["binance-futures","ETHUSDT",1742102058399,122.403,1927.0,1926.99,57.35]
["binance-futures","ETHUSDT",1742102104416,112.979,1927.69,1927.68,19.824]
["binance-futures","ETHUSDT",1742102134677,131.033,1927.77,1927.76,24.537]
["binance-futures","ETHUSDT",1742102182299,5.545,1928.0,1927.99,179.038]
["binance-futures","ETHUSDT",1742102217956,20.65,1927.87,1927.86,74.717]
["binance-futures","ETHUSDT",1742102250368,53.777,1929.8,1929.79,18.266]
["binance-futures","ETHUSDT",1742102289545,9.361,1930.55,1930.54,92.778]
["binance-futures","ETHUSDT",1742102359041,82.615,1930.01,1930.0,2.036]
["binance-futures","ETHUSDT",1742102391759,170.477,1929.95,1929.94,60.253]
["binance-futures","ETHUSDT",1742102435561,34.745,1929.36,1929.35,162.312]
["binance-futures","ETHUSDT",1742102471061,30.851,1929.65,1929.64,78.782]
["binance-futures","ETHUSDT",1742102525702,145.858,1929.42,1929.41,112.57]
["binance-futures","ETHUSDT",1742102614428,85.01,1929.94,1929.93,73.266]
["binance-futures","ETHUSDT",1742102653388,85.146,1929.3,1929.29,48.174]
["binance-futures","ETHUSDT",1742102700339,167.271,1929.5,1929.49,41.949]
["binance-futures","ETHUSDT",1742102767227,8.991,1930.74,1930.73,178.997]
["binance-futures","ETHUSDT",1742102782382,12.193,1930.34,1930.33,71.335]
["binance-futures","ETHUSDT",1742102821094,37.579,1929.91,1929.9,61.169]
["binance-futures","ETHUSDT",1742102908789,206.25,1931.0,1930.99,145.307]
["binance-futures","ETHUSDT",1742102956976,53.467,1930.94,1930.93,86.147]
["binance-futures","ETHUSDT",1742102992024,30.591,1931.27,1931.26,40.039]
["binance-futures","ETHUSDT",1742103029210,124.703,1931.13,1931.12,13.854]
["binance-futures","ETHUSDT",1742103077097,37.737,1930.63,1930.62,40.287]
["binance-futures","ETHUSDT",1742103167324,141.682,1930.32,1930.31,23.376]
["binance-futures","ETHUSDT",1742103206450,75.992,1930.01,1930.0,105.11]
["binance-futures","ETHUSDT",1742103258593,122.187,1930.56,1930.55,4.057]
["binance-futures","ETHUSDT",1742103281018,3.263,1930.66,1930.65,136.763]
["binance-futures","ETHUSDT",1742103325002,4.09,1931.94,1931.93,154.595]
["binance-futures","ETHUSDT",1742103356836,67.096,1931.82,1931.81,39.501]
["binance-futures","ETHUSDT",1742103397546,48.596,1932.69,1932.68,4.484]
["binance-futures","ETHUSDT",1742103479808,9.406,1931.55,1931.54,104.343]
["binance-futures","ETHUSDT",1742103514211,0.183,1932.15,1932.14,148.12]
["binance-futures","ETHUSDT",1742103558671,71.366,1931.03,1931.02,2.723]
["binance-futures","ETHUSDT",1742103592444,94.175,1929.94,1929.93,29.011]
["binance-futures","ETHUSDT",1742103672994,159.194,1929.26,1929.25,52.438]
["binance-futures","ETHUSDT",1742103720335,170.52,1928.45,1928.44,10.25]
["binance-futures","ETHUSDT",1742103766095,80.871,1928.45,1928.44,141.973]
["binance-futures","ETHUSDT",1742103822127,117.69,1928.45,1928.44,6.97]
["binance-futures","ETHUSDT",1742103861637,54.94,1928.01,1928.0,76.888]
["binance-futures","ETHUSDT",1742103901650,51.473,1928.54,1928.53,252.211]
["binance-futures","ETHUSDT",1742103949830,41.265,1928.78,1928.77,159.809]
["binance-futures","ETHUSDT",1742104039747,11.886,1928.46,1928.45,97.144]
["binance-futures","ETHUSDT",1742104078159,36.172,1928.16,1928.15,91.376]
["binance-futures","ETHUSDT",1742104128389,172.07,1929.01,1929.0,17.298]
["binance-futures","ETHUSDT",1742104167219,42.942,1929.38,1929.37,18.864]
["binance-futures","ETHUSDT",1742104243150,33.337,1929.5,1929.49,46.293]
["binance-futures","ETHUSDT",1742104302251,128.276,1929.58,1929.57,1.22]
["binance-futures","ETHUSDT",1742104338635,33.042,1930.0,1929.99,70.42]
["binance-futures","ETHUSDT",1742104389301,11.65,1930.49,1930.48,72.392]
["binance-futures","ETHUSDT",1742104431717,1.141,1929.93,1929.92,143.695]
["binance-futures","ETHUSDT",1742104485055,61.053,1930.22,1930.21,20.622]
["binance-futures","ETHUSDT",1742104523950,61.545,1930.19,1930.18,20.33]
["binance-futures","ETHUSDT",1742104616363,41.31,1930.91,1930.9,68.646]
["binance-futures","ETHUSDT",1742104671244,35.422,1930.1,1930.09,126.075]
["binance-futures","ETHUSDT",1742104712157,27.777,1930.29,1930.28,31.725]
["binance-futures","ETHUSDT",1742104749367,4.117,1931.3,1931.29,221.531]
["binance-futures","ETHUSDT",1742104808058,173.724,1930.91,1930.9,5.057]
["binance-futures","ETHUSDT",1742104838438,38.106,1930.8,1930.79,32.928]
["binance-futures","ETHUSDT",1742104883058,37.372,1930.42,1930.41,101.007]
["binance-futures","ETHUSDT",1742104969288,4.792,1930.83,1930.82,322.228]
["binance-futures","ETHUSDT",1742105006208,61.984,1931.0,1930.99,172.414]
["binance-futures","ETHUSDT",1742105055979,26.051,1931.37,1931.36,108.707]
["binance-futures","ETHUSDT",1742105090668,211.558,1930.83,1930.82,100.518]
["binance-futures","ETHUSDT",1742105181989,50.383,1929.94,1929.93,14.236]
["binance-futures","ETHUSDT",1742105230211,199.907,1928.85,1928.84,8.557]
["binance-futures","ETHUSDT",1742105268322,79.341,1928.86,1928.85,2.987]
["binance-futures","ETHUSDT",1742105306764,8.107,1928.72,1928.71,82.041]
["binance-futures","ETHUSDT",1742105351608,67.523,1929.1,1929.09,35.49]
["binance-futures","ETHUSDT",1742105388229,33.695,1928.71,1928.7,69.706]
["binance-futures","ETHUSDT",1742105432156,4.461,1928.85,1928.84,191.61]
["binance-futures","ETHUSDT",1742105510363,67.056,1930.44,1930.43,34.206]
["binance-futures","ETHUSDT",1742105557181,10.692,1930.25,1930.24,88.111]
["binance-futures","ETHUSDT",1742105592865,17.02,1930.54,1930.53,142.579]
["binance-futures","ETHUSDT",1742105633352,7.964,1930.23,1930.22,203.927]
["binance-futures","ETHUSDT",1742105686232,28.768,1929.89,1929.88,19.82]
["binance-futures","ETHUSDT",1742105769415,132.474,1931.08,1931.07,409.01]
["binance-futures","ETHUSDT",1742105787263,14.232,1929.97,1929.96,41.154]
["binance-futures","ETHUSDT",1742105852348,75.339,1930.0,1929.99,0.625]
["binance-futures","ETHUSDT",1742105890088,103.322,1929.81,1929.8,7.297]
["binance-futures","ETHUSDT",1742105939807,30.171,1929.16,1929.15,59.187]
["binance-futures","ETHUSDT",1742105976264,38.883,1929.7,1929.69,1.587]
["binance-futures","ETHUSDT",1742106066682,200.736,1929.07,1929.06,1.037]
["binance-futures","ETHUSDT",1742106115212,2.775,1930.0,1929.99,50.978]
["binance-futures","ETHUSDT",1742106151550,54.53,1930.49,1930.48,38.077]
["binance-futures","ETHUSDT",1742106200881,64.227,1929.42,1929.41,9.287]
["binance-futures","ETHUSDT",1742106239083,58.298,1929.66,1929.65,5.494]
["binance-futures","ETHUSDT",1742106290818,78.043,1929.16,1929.15,7.296]
["binance-futures","ETHUSDT",1742106370573,46.744,1928.67,1928.66,21.969]
["binance-futures","ETHUSDT",1742106404930,74.971,1929.6,1929.59,39.782]
["binance-futures","ETHUSDT",1742106441532,52.318,1929.08,1929.07,3.325]
["binance-futures","ETHUSDT",1742106492080,67.474,1929.72,1929.71,8.0]
["binance-futures","ETHUSDT",1742106530693,61.523,1929.99,1929.98,10.5]
["binance-futures","ETHUSDT",1742106580095,0.296,1930.08,1930.07,224.749]
["binance-futures","ETHUSDT",1742106665848,36.161,1929.87,1929.86,25.456]
["binance-futures","ETHUSDT",1742106703439,6.357,1930.6,1930.59,133.916]
["binance-futures","ETHUSDT",1742106747449,173.219,1930.99,1930.98,4.989]
["binance-futures","ETHUSDT",1742106785330,30.81,1930.99,1930.98,60.465]
["binance-futures","ETHUSDT",1742106862633,49.553,1931.82,1931.81,15.128]
["binance-futures","ETHUSDT",1742106910690,13.028,1931.12,1931.11,61.214]
["binance-futures","ETHUSDT",1742106944055,18.429,1931.72,1931.71,48.733]
["binance-futures","ETHUSDT",1742106988489,32.645,1931.73,1931.72,75.409]
["binance-futures","ETHUSDT",1742107022193,16.899,1932.31,1932.3,59.205]
["binance-futures","ETHUSDT",1742107052627,35.53,1932.5,1932.49,68.074]
["binance-futures","ETHUSDT",1742107098527,6.332,1932.19,1932.18,137.412]
["binance-futures","ETHUSDT",1742107183805,149.892,1932.3,1932.29,95.463]
["binance-futures","ETHUSDT",1742107233380,266.199,1932.02,1932.01,8.184]
["binance-futures","ETHUSDT",1742107266402,72.243,1932.15,1932.14,16.172]
["binance-futures","ETHUSDT",1742107325134,49.664,1932.12,1932.11,46.429]
["binance-futures","ETHUSDT",1742107347719,2.578,1931.61,1931.6,112.878]
["binance-futures","ETHUSDT",1742107383104,1.566,1931.55,1931.54,130.688]
["binance-futures","ETHUSDT",1742107478153,3.801,1931.82,1931.81,93.313]
["binance-futures","ETHUSDT",1742107524564,51.004,1931.01,1931.0,38.309]
["binance-futures","ETHUSDT",1742107559070,39.393,1930.83,1930.82,83.264]
["binance-futures","ETHUSDT",1742107605029,182.771,1931.21,1931.2,4.562]
["binance-futures","ETHUSDT",1742107641060,1.223,1930.71,1930.7,43.256]
["binance-futures","ETHUSDT",1742107731188,229.92,1930.76,1930.75,1.413]
["binance-futures","ETHUSDT",1742107776886,208.643,1930.19,1930.18,35.37]
["binance-futures","ETHUSDT",1742107816532,76.964,1930.86,1930.85,9.006]
["binance-futures","ETHUSDT",1742107860506,190.605,1930.6,1930.59,11.745]
["binance-futures","ETHUSDT",1742107896418,90.694,1930.45,1930.44,24.466]
["binance-futures","ETHUSDT",1742107931708,1.068,1930.31,1930.3,184.586]
["binance-futures","ETHUSDT",1742107980591,20.568,1930.6,1930.59,31.023]
["binance-futures","ETHUSDT",1742108061499,224.048,1929.13,1929.12,14.813]
["binance-futures","ETHUSDT",1742108097267,126.283,1929.17,1929.16,19.896]
["binance-futures","ETHUSDT",1742108149019,70.995,1929.09,1929.08,8.066]
["binance-futures","ETHUSDT",1742108188473,143.595,1929.01,1929.0,39.891]
["binance-futures","ETHUSDT",1742108239414,90.881,1928.69,1928.68,10.943]
["binance-futures","ETHUSDT",1742108313210,10.774,1928.3,1928.29,55.514]
["binance-futures","ETHUSDT",1742108358782,64.276,1927.01,1927.0,6.805]
["binance-futures","ETHUSDT",1742108403113,34.039,1926.92,1926.91,24.932]
["binance-futures","ETHUSDT",1742108437007,98.901,1926.81,1926.8,90.764]
["binance-futures","ETHUSDT",1742108471547,86.273,1927.03,1927.02,39.1]
["binance-futures","ETHUSDT",1742108520132,146.839,1926.5,1926.49,83.825]
["binance-futures","ETHUSDT",1742108596178,58.67,1927.77,1927.76,38.901]
["binance-futures","ETHUSDT",1742108643324,30.376,1927.78,1927.77,36.119]
["binance-futures","ETHUSDT",1742108680114,8.077,1927.78,1927.77,77.365]
["binance-futures","ETHUSDT",1742108718286,16.549,1928.15,1928.14,52.05]
["binance-futures","ETHUSDT",1742108789112,64.244,1927.61,1927.6,28.729]
["binance-futures","ETHUSDT",1742108850022,64.902,1925.39,1925.38,2.912]
["binance-futures","ETHUSDT",1742108890086,109.727,1924.45,1924.44,44.826]
["binance-futures","ETHUSDT",1742108920031,3.543,1924.13,1924.12,122.167]
["binance-futures","ETHUSDT",1742108950347,84.424,1923.16,1923.15,39.786]
["binance-futures","ETHUSDT",1742108987454,152.188,1923.0,1922.99,45.306]
["binance-futures","ETHUSDT",1742109016860,3.939,1923.5,1923.49,148.523]
["binance-futures","ETHUSDT",1742109090328,158.369,1923.56,1923.55,4.17]
["binance-futures","ETHUSDT",1742109132516,52.27,1922.57,1922.56,22.699]
["binance-futures","ETHUSDT",1742109160474,64.845,1921.03,1921.02,16.05]
["binance-futures","ETHUSDT",1742109201216,22.172,1921.4,1921.39,130.1]
["binance-futures","ETHUSDT",1742109232577,202.004,1921.82,1921.81,4.98]
["binance-futures","ETHUSDT",1742109264199,6.74,1921.92,1921.91,100.856]
["binance-futures","ETHUSDT",1742109305324,138.713,1921.84,1921.83,11.995]
["binance-futures","ETHUSDT",1742109374459,60.376,1922.31,1922.3,162.526]
["binance-futures","ETHUSDT",1742109404198,117.275,1923.39,1923.38,16.093]
["binance-futures","ETHUSDT",1742109444419,60.269,1923.43,1923.42,13.388]
["binance-futures","ETHUSDT",1742109475654,102.253,1923.2,1923.19,123.036]
["binance-futures","ETHUSDT",1742109515150,57.823,1923.59,1923.58,122.501]
["binance-futures","ETHUSDT",1742109588828,114.128,1923.26,1923.25,29.798]
["binance-futures","ETHUSDT",1742109620460,89.885,1924.0,1923.99,118.545]
["binance-futures","ETHUSDT",1742109647251,48.925,1924.13,1924.12,20.036]
["binance-futures","ETHUSDT",1742109690767,16.209,1923.95,1923.94,109.178]
["binance-futures","ETHUSDT",1742109729761,143.416,1924.21,1924.2,56.655]
["binance-futures","ETHUSDT",1742109762456,101.737,1924.2,1924.19,12.343]
["binance-futures","ETHUSDT",1742109835442,15.527,1925.39,1925.38,188.994]
["binance-futures","ETHUSDT",1742109876206,49.575,1924.91,1924.9,83.918]
["binance-futures","ETHUSDT",1742109906337,92.326,1924.01,1924.0,3.146]
["binance-futures","ETHUSDT",1742109936526,175.857,1923.0,1922.99,40.96]
["binance-futures","ETHUSDT",1742109975030,121.882,1922.05,1922.04,39.63]
["binance-futures","ETHUSDT",1742110043226,122.126,1922.43,1922.42,37.372]
["binance-futures","ETHUSDT",1742110053033,101.548,1922.43,1922.42,31.838]
["binance-futures","ETHUSDT",1742110110306,124.662,1923.56,1923.55,10.988]
["binance-futures","ETHUSDT",1742110141860,1.414,1922.83,1922.82,218.656]
["binance-futures","ETHUSDT",1742110180366,37.7,1922.83,1922.82,22.872]
["binance-futures","ETHUSDT",1742110214951,41.003,1922.73,1922.72,52.059]
["binance-futures","ETHUSDT",1742110255714,84.905,1922.83,1922.82,1.539]
["binance-futures","ETHUSDT",1742110328160,59.082,1924.52,1924.51,37.036]
["binance-futures","ETHUSDT",1742110357241,60.516,1923.79,1923.78,43.747]
["binance-futures","ETHUSDT",1742110395858,120.016,1922.89,1922.88,7.292]
["binance-futures","ETHUSDT",1742110424145,118.358,1923.3,1923.29,55.277]
["binance-futures","ETHUSDT",1742110458104,127.306,1923.57,1923.56,7.549]
["binance-futures","ETHUSDT",1742110539241,0.783,1923.3,1923.29,263.603]
["binance-futures","ETHUSDT",1742110572147,54.154,1924.2,1924.19,25.512]
["binance-futures","ETHUSDT",1742110608784,11.422,1925.29,1925.28,131.498]
["binance-futures","ETHUSDT",1742110636142,69.222,1926.21,1926.2,3.477]
["binance-futures","ETHUSDT",1742110662838,8.654,1926.72,1926.71,71.089]
["binance-futures","ETHUSDT",1742110699208,199.09,1925.74,1925.73,3.197]
["binance-futures","ETHUSDT",1742110766658,1.088,1926.38,1926.37,110.46]
["binance-futures","ETHUSDT",1742110794654,56.672,1926.03,1926.02,37.257]
["binance-futures","ETHUSDT",1742110836018,45.985,1926.84,1926.83,91.825]
["binance-futures","ETHUSDT",1742110856765,165.571,1926.44,1926.43,5.109]
["binance-futures","ETHUSDT",1742110904209,91.412,1927.39,1927.38,152.933]
["binance-futures","ETHUSDT",1742110972069,91.149,1926.93,1926.92,2.224]
["binance-futures","ETHUSDT",1742111000753,47.451,1927.19,1927.18,103.175]
["binance-futures","ETHUSDT",1742111037338,46.03,1927.18,1927.17,15.797]
["binance-futures","ETHUSDT",1742111068898,161.679,1926.88,1926.87,5.026]
["binance-futures","ETHUSDT",1742111106569,9.181,1926.78,1926.77,87.381]
["binance-futures","ETHUSDT",1742111136305,1.06,1926.58,1926.57,233.091]
["binance-futures","ETHUSDT",1742111203334,113.558,1926.16,1926.15,111.813]
["binance-futures","ETHUSDT",1742111249903,134.356,1926.0,1925.99,81.372]
["binance-futures","ETHUSDT",1742111286401,22.633,1925.04,1925.03,36.635]
["binance-futures","ETHUSDT",1742111336235,59.777,1924.59,1924.58,3.715]
["binance-futures","ETHUSDT",1742111361804,58.886,1925.07,1925.06,7.17]
["binance-futures","ETHUSDT",1742111391468,49.202,1924.61,1924.6,53.698]
["binance-futures","ETHUSDT",1742111429534,101.767,1924.14,1924.13,10.226]
["binance-futures","ETHUSDT",1742111502510,18.578,1924.0,1923.99,93.05]
["binance-futures","ETHUSDT",1742111533010,75.037,1924.56,1924.55,26.17]
["binance-futures","ETHUSDT",1742111573426,43.566,1925.71,1925.7,72.254]
["binance-futures","ETHUSDT",1742111605818,32.308,1925.81,1925.8,139.048]
["binance-futures","ETHUSDT",1742111674673,27.383,1926.01,1926.0,100.549]
["binance-futures","ETHUSDT",1742111720514,45.08,1925.51,1925.5,65.172]
["binance-futures","ETHUSDT",1742111758935,4.61,1925.61,1925.6,124.568]
["binance-futures","ETHUSDT",1742111797949,116.894,1925.68,1925.67,26.85]
["binance-futures","ETHUSDT",1742111833599,47.559,1925.68,1925.67,45.209]
["binance-futures","ETHUSDT",1742111878376,147.869,1925.53,1925.52,18.771]
["binance-futures","ETHUSDT",1742111923803,3.644,1924.75,1924.74,141.892]
["binance-futures","ETHUSDT",1742112015844,35.372,1925.23,1925.22,93.81]
["binance-futures","ETHUSDT",1742112061564,130.917,1924.89,1924.88,102.299]
["binance-futures","ETHUSDT",1742112095856,1.434,1924.72,1924.71,94.519]
["binance-futures","ETHUSDT",1742112128532,108.026,1925.94,1925.93,61.682]
["binance-futures","ETHUSDT",1742112175786,65.647,1925.61,1925.6,14.024]
["binance-futures","ETHUSDT",1742112245516,79.055,1925.83,1925.82,58.337]
["binance-futures","ETHUSDT",1742112297310,79.687,1924.4,1924.39,15.163]
["binance-futures","ETHUSDT",1742112340729,15.024,1923.83,1923.82,74.617]
["binance-futures","ETHUSDT",1742112377926,263.375,1923.56,1923.55,26.534]
["binance-futures","ETHUSDT",1742112422345,138.616,1924.1,1924.09,52.754]
["binance-futures","ETHUSDT",1742112455887,147.706,1922.83,1922.82,8.749]
["binance-futures","ETHUSDT",1742112534191,34.647,1923.77,1923.76,67.317]
["binance-futures","ETHUSDT",1742112572416,224.079,1923.01,1923.0,41.987]
["binance-futures","ETHUSDT",1742112603252,71.108,1922.61,1922.6,47.0]
["binance-futures","ETHUSDT",1742112644198,66.328,1922.5,1922.49,23.585]
["binance-futures","ETHUSDT",1742112691900,43.603,1923.0,1922.99,5.513]
["binance-futures","ETHUSDT",1742112758098,2.979,1920.67,1920.66,48.109]
["binance-futures","ETHUSDT",1742112802068,53.556,1921.61,1921.6,57.36]
["binance-futures","ETHUSDT",1742112835603,53.513,1920.91,1920.9,98.013]
["binance-futures","ETHUSDT",1742112866309,140.83,1920.82,1920.81,32.983]
["binance-futures","ETHUSDT",1742112905226,54.803,1921.71,1921.7,80.858]
["binance-futures","ETHUSDT",1742112933489,50.171,1921.6,1921.59,116.502]
["binance-futures","ETHUSDT",1742112971725,66.6,1920.12,1920.11,23.461]
["binance-futures","ETHUSDT",1742113038147,14.377,1919.63,1919.62,110.834]
["binance-futures","ETHUSDT",1742113066802,120.336,1920.0,1919.99,26.454]
["binance-futures","ETHUSDT",1742113100059,27.327,1917.3,1917.29,49.566]
["binance-futures","ETHUSDT",1742113134191,55.084,1918.7,1918.69,35.935]
["binance-futures","ETHUSDT",1742113163108,0.616,1918.61,1918.6,259.03]
["binance-futures","ETHUSDT",1742113241525,22.219,1919.25,1919.24,25.381]
["binance-futures","ETHUSDT",1742113270121,34.678,1920.46,1920.45,70.435]
["binance-futures","ETHUSDT",1742113312455,158.384,1920.0,1919.99,89.125]
["binance-futures","ETHUSDT",1742113348385,47.835,1920.0,1919.99,151.601]
["binance-futures","ETHUSDT",1742113379767,22.852,1920.15,1920.14,103.14]
["binance-futures","ETHUSDT",1742113421026,23.627,1919.4,1919.39,72.711]
["binance-futures","ETHUSDT",1742113498529,152.668,1919.07,1919.06,11.482]
["binance-futures","ETHUSDT",1742113544588,73.684,1919.0,1918.99,110.056]
["binance-futures","ETHUSDT",1742113556051,2.354,1918.87,1918.86,96.866]
["binance-futures","ETHUSDT",1742113612990,19.6,1919.38,1919.37,73.04]
["binance-futures","ETHUSDT",1742113654620,31.693,1919.0,1918.99,17.979]
["binance-futures","ETHUSDT",1742113686051,146.229,1919.59,1919.58,3.317]
["binance-futures","ETHUSDT",1742113766508,20.134,1919.35,1919.34,285.988]
["binance-futures","ETHUSDT",1742113806497,49.57,1919.39,1919.38,82.958]
["binance-futures","ETHUSDT",1742113835783,75.184,1919.49,1919.48,147.578]
["binance-futures","ETHUSDT",1742113876259,90.833,1920.15,1920.14,58.455]
["binance-futures","ETHUSDT",1742113906291,95.355,1920.01,1920.0,44.418]
["binance-futures","ETHUSDT",1742113973866,8.197,1920.4,1920.39,211.722]
["binance-futures","ETHUSDT",1742113979217,8.925,1920.5,1920.49,86.702]
["binance-futures","ETHUSDT",1742114042540,0.982,1920.97,1920.96,245.727]
["binance-futures","ETHUSDT",1742114082306,29.337,1921.35,1921.34,138.239]
["binance-futures","ETHUSDT",1742114113691,66.218,1921.44,1921.43,63.783]
["binance-futures","ETHUSDT",1742114147391,45.051,1921.57,1921.56,134.72]
["binance-futures","ETHUSDT",1742114189786,118.382,1921.01,1921.0,48.418]
["binance-futures","ETHUSDT",1742114261400,16.697,1920.98,1920.97,38.985]
["binance-futures","ETHUSDT",1742114290153,72.805,1920.32,1920.31,49.793]
["binance-futures","ETHUSDT",1742114332423,50.441,1920.81,1920.8,35.103]
["binance-futures","ETHUSDT",1742114361221,14.224,1920.88,1920.87,99.746]
["binance-futures","ETHUSDT",1742114426257,42.064,1919.21,1919.2,78.12]
["binance-futures","ETHUSDT",1742114463211,85.588,1919.11,1919.1,25.619]
["binance-futures","ETHUSDT",1742114493022,2.498,1919.34,1919.33,102.398]
["binance-futures","ETHUSDT",1742114536626,31.437,1919.27,1919.26,79.595]
["binance-futures","ETHUSDT",1742114576458,16.861,1919.64,1919.63,133.052]
["binance-futures","ETHUSDT",1742114611826,6.926,1919.3,1919.29,157.951]
["binance-futures","ETHUSDT",1742114658953,659.746,1920.0,1919.99,139.951]
["binance-futures","ETHUSDT",1742114729705,98.818,1919.41,1919.4,2.416]
["binance-futures","ETHUSDT",1742114772419,33.91,1920.18,1920.17,95.295]
["binance-futures","ETHUSDT",1742114804764,49.759,1919.97,1919.96,53.654]
["binance-futures","ETHUSDT",1742114864134,85.931,1920.43,1920.42,3.83]
["binance-futures","ETHUSDT",1742114879734,16.383,1920.56,1920.55,153.071]
["binance-futures","ETHUSDT",1742114958489,90.458,1921.54,1921.53,4.539]
["binance-futures","ETHUSDT",1742115006305,6.303,1921.12,1921.11,57.513]
["binance-futures","ETHUSDT",1742115036828,53.857,1921.56,1921.55,17.477]
["binance-futures","ETHUSDT",1742115066792,79.866,1921.81,1921.8,14.211]
["binance-futures","ETHUSDT",1742115106317,14.105,1921.81,1921.8,52.803]
["binance-futures","ETHUSDT",1742115135059,182.315,1921.18,1921.17,4.944]
["binance-futures","ETHUSDT",1742115209364,98.85,1921.15,1921.14,162.512]
["binance-futures","ETHUSDT",1742115250773,109.555,1921.56,1921.55,4.966]
["binance-futures","ETHUSDT",1742115293461,20.092,1921.9,1921.89,117.984]
["binance-futures","ETHUSDT",1742115326208,8.668,1921.9,1921.89,152.321]
["binance-futures","ETHUSDT",1742115361453,42.749,1922.1,1922.09,96.728]
["binance-futures","ETHUSDT",1742115396919,0.629,1922.37,1922.36,75.118]
["binance-futures","ETHUSDT",1742115440678,197.647,1922.37,1922.36,44.326]
["binance-futures","ETHUSDT",1742115514519,16.405,1922.0,1921.99,203.696]
["binance-futures","ETHUSDT",1742115550534,53.334,1922.39,1922.38,36.726]
["binance-futures","ETHUSDT",1742115596602,21.305,1921.64,1921.63,35.054]
["binance-futures","ETHUSDT",1742115627369,101.408,1922.0,1921.99,42.013]
["binance-futures","ETHUSDT",1742115665104,103.907,1921.96,1921.95,77.371]
["binance-futures","ETHUSDT",1742115734325,20.746,1920.6,1920.59,134.761]
["binance-futures","ETHUSDT",1742115762014,3.625,1920.39,1920.38,107.813]
["binance-futures","ETHUSDT",1742115803803,115.841,1919.84,1919.83,21.326]
["binance-futures","ETHUSDT",1742115833376,103.078,1920.02,1920.01,23.311]
["binance-futures","ETHUSDT",1742115876608,142.209,1919.85,1919.84,51.14]
["binance-futures","ETHUSDT",1742115905248,67.565,1919.91,1919.9,88.854]
["binance-futures","ETHUSDT",1742115975857,149.184,1919.7,1919.69,55.29]
["binance-futures","ETHUSDT",1742116015899,127.244,1918.3,1918.29,65.925]
["binance-futures","ETHUSDT",1742116044005,49.753,1918.62,1918.61,61.765]
["binance-futures","ETHUSDT",1742116075165,12.476,1918.8,1918.79,86.758]
["binance-futures","ETHUSDT",1742116113363,110.815,1918.65,1918.64,58.285]
["binance-futures","ETHUSDT",1742116163039,0.333,1919.1,1919.09,76.325]
["binance-futures","ETHUSDT",1742116220046,70.678,1918.25,1918.24,44.405]
["binance-futures","ETHUSDT",1742116247321,43.18,1917.74,1917.73,63.352]
["binance-futures","ETHUSDT",1742116278222,62.15,1918.25,1918.24,108.351]
["binance-futures","ETHUSDT",1742116327091,149.957,1917.71,1917.7,26.977]
["binance-futures","ETHUSDT",1742116360944,85.497,1917.86,1917.85,6.979]
["binance-futures","ETHUSDT",1742116403149,38.412,1919.08,1919.07,108.044]
["binance-futures","ETHUSDT",1742116480066,68.534,1919.62,1919.61,21.068]
["binance-futures","ETHUSDT",1742116510469,113.344,1919.67,1919.66,8.695]
["binance-futures","ETHUSDT",1742116556156,1.941,1918.96,1918.95,114.425]
["binance-futures","ETHUSDT",1742116591535,39.918,1919.53,1919.52,41.108]
["binance-futures","ETHUSDT",1742116652185,29.75,1919.25,1919.24,69.587]
["binance-futures","ETHUSDT",1742116692465,3.468,1920.43,1920.42,40.974]
["binance-futures","ETHUSDT",1742116723578,216.941,1920.71,1920.7,6.531]
["binance-futures","ETHUSDT",1742116762756,15.666,1918.19,1918.18,53.365]
["binance-futures","ETHUSDT",1742116792780,38.591,1917.72,1917.71,61.853]
["binance-futures","ETHUSDT",1742116820083,211.896,1917.72,1917.71,5.421]
["binance-futures","ETHUSDT",1742116856498,26.643,1917.72,1917.71,35.687]
["binance-futures","ETHUSDT",1742116921688,154.837,1918.17,1918.16,1.044]
["binance-futures","ETHUSDT",1742116949978,32.258,1918.17,1918.16,93.482]
["binance-futures","ETHUSDT",1742116982735,74.425,1918.45,1918.44,15.236]
["binance-futures","ETHUSDT",1742117023777,51.541,1918.63,1918.62,197.757]
["binance-futures","ETHUSDT",1742117070131,11.77,1918.44,1918.43,216.988]
["binance-futures","ETHUSDT",1742117140261,121.105,1918.23,1918.22,26.344]
["binance-futures","ETHUSDT",1742117169913,12.678,1918.23,1918.22,56.497]
["binance-futures","ETHUSDT",1742117207379,28.034,1917.63,1917.62,124.409]
["binance-futures","ETHUSDT",1742117235348,192.08,1917.03,1917.02,1.44]
["binance-futures","ETHUSDT",1742117271705,5.404,1912.96,1912.95,91.551]
["binance-futures","ETHUSDT",1742117298734,52.186,1914.0,1913.99,1.947]
["binance-futures","ETHUSDT",1742117370547,15.91,1914.97,1914.96,46.588]
["binance-futures","ETHUSDT",1742117387365,3.739,1915.31,1915.3,101.106]
["binance-futures","ETHUSDT",1742117441078,80.846,1916.08,1916.07,32.776]
["binance-futures","ETHUSDT",1742117470654,62.202,1916.16,1916.15,15.057]
["binance-futures","ETHUSDT",1742117512167,1.266,1915.81,1915.8,247.211]
["binance-futures","ETHUSDT",1742117540573,36.248,1915.96,1915.95,69.688]
["binance-futures","ETHUSDT",1742117583079,133.711,1914.52,1914.51,10.005]
["binance-futures","ETHUSDT",1742117653829,24.355,1914.4,1914.39,38.069]
["binance-futures","ETHUSDT",1742117685126,0.451,1915.62,1915.61,115.374]
["binance-futures","ETHUSDT",1742117726968,61.484,1915.59,1915.58,11.412]
["binance-futures","ETHUSDT",1742117760169,17.057,1913.4,1913.39,42.3]
["binance-futures","ETHUSDT",1742117800216,40.171,1913.46,1913.45,8.777]
["binance-futures","ETHUSDT",1742117872892,128.903,1912.52,1912.51,43.111]
["binance-futures","ETHUSDT",1742117901331,179.078,1911.42,1911.41,20.866]
["binance-futures","ETHUSDT",1742117937295,43.3,1908.87,1908.86,30.581]
["binance-futures","ETHUSDT",1742117964416,25.418,1909.27,1909.26,76.099]
["binance-futures","ETHUSDT",1742117991761,1.214,1910.33,1910.32,112.046]
["binance-futures","ETHUSDT",1742118028676,59.369,1908.48,1908.47,53.805]
["binance-futures","ETHUSDT",1742118095153,24.233,1907.83,1907.82,92.139]
["binance-futures","ETHUSDT",1742118133336,19.221,1906.55,1906.54,65.405]
["binance-futures","ETHUSDT",1742118160177,1.225,1906.2,1906.19,37.08]
["binance-futures","ETHUSDT",1742118187616,112.395,1906.51,1906.5,8.563]
["binance-futures","ETHUSDT",1742118248054,74.088,1905.58,1905.57,10.731]
["binance-futures","ETHUSDT",1742118288552,15.166,1905.46,1905.45,45.284]
["binance-futures","ETHUSDT",1742118316323,7.909,1906.75,1906.74,73.164]
["binance-futures","ETHUSDT",1742118354190,31.525,1907.15,1907.14,45.105]
["binance-futures","ETHUSDT",1742118381571,9.426,1908.16,1908.15,33.44]
["binance-futures","ETHUSDT",1742118419250,0.274,1907.5,1907.49,175.761]
["binance-futures","ETHUSDT",1742118447501,18.877,1908.08,1908.07,43.078]
["binance-futures","ETHUSDT",1742118516120,101.227,1909.4,1909.39,16.541]
["binance-futures","ETHUSDT",1742118552852,118.313,1908.61,1908.6,56.155]
["binance-futures","ETHUSDT",1742118580109,22.754,1908.51,1908.5,56.767]
["binance-futures","ETHUSDT",1742118625268,35.283,1908.61,1908.6,77.943]
["binance-futures","ETHUSDT",1742118643108,116.721,1907.28,1907.27,17.51]
["binance-futures","ETHUSDT",1742118708468,39.913,1907.97,1907.96,42.861]
["binance-futures","ETHUSDT",1742118744130,14.645,1908.91,1908.9,63.55]
["binance-futures","ETHUSDT",1742118772931,113.022,1908.57,1908.56,34.338]
["binance-futures","ETHUSDT",1742118801640,75.763,1908.57,1908.56,177.212]
["binance-futures","ETHUSDT",1742118841038,19.972,1908.57,1908.56,47.564]
["binance-futures","ETHUSDT",1742118870927,50.656,1908.4,1908.39,37.525]
["binance-futures","ETHUSDT",1742118908841,184.798,1907.68,1907.67,14.066]
["binance-futures","ETHUSDT",1742118976937,20.412,1906.53,1906.52,69.931]
["binance-futures","ETHUSDT",1742119012984,18.386,1907.62,1907.61,104.239]
["binance-futures","ETHUSDT",1742119045084,265.943,1909.28,1909.27,9.662]
["binance-futures","ETHUSDT",1742119076486,88.325,1908.67,1908.66,57.374]
["binance-futures","ETHUSDT",1742119106234,133.07,1906.97,1906.96,1.082]
["binance-futures","ETHUSDT",1742119187347,286.467,1907.0,1906.99,29.229]
["binance-futures","ETHUSDT",1742119217196,180.134,1906.71,1906.7,24.041]
["binance-futures","ETHUSDT",1742119257179,70.028,1905.67,1905.66,35.105]
["binance-futures","ETHUSDT",1742119287275,45.215,1906.4,1906.39,33.303]
["binance-futures","ETHUSDT",1742119316760,41.033,1906.94,1906.93,67.488]
["binance-futures","ETHUSDT",1742119355963,2.219,1907.87,1907.86,62.93]
["binance-futures","ETHUSDT",1742119415548,24.646,1909.0,1908.99,82.75]
["binance-futures","ETHUSDT",1742119459177,139.148,1910.01,1910.0,44.86]
["binance-futures","ETHUSDT",1742119487562,190.378,1909.86,1909.85,7.056]
["binance-futures","ETHUSDT",1742119516044,42.175,1909.66,1909.65,30.566]
["binance-futures","ETHUSDT",1742119555686,17.769,1910.78,1910.77,128.18]
["binance-futures","ETHUSDT",1742119584973,39.777,1909.64,1909.63,34.044]
["binance-futures","ETHUSDT",1742119652217,51.444,1909.6,1909.59,29.54]
["binance-futures","ETHUSDT",1742119690941,24.632,1909.81,1909.8,64.322]
["binance-futures","ETHUSDT",1742119718924,69.887,1910.7,1910.69,90.003]
["binance-futures","ETHUSDT",1742119753892,10.861,1912.24,1912.23,112.196]
["binance-futures","ETHUSDT",1742119780070,13.161,1911.49,1911.48,70.387]
["binance-futures","ETHUSDT",1742119820270,165.37,1912.01,1912.0,9.352]
["binance-futures","ETHUSDT",1742119880528,23.987,1912.35,1912.34,186.756]
["binance-futures","ETHUSDT",1742119910999,53.324,1911.35,1911.34,0.364]
["binance-futures","ETHUSDT",1742119952271,96.911,1911.78,1911.77,44.93]
["binance-futures","ETHUSDT",1742119982089,117.178,1910.98,1910.97,17.702]
["binance-futures","ETHUSDT",1742120011877,16.276,1910.57,1910.56,40.1]
["binance-futures","ETHUSDT",1742120050926,1.753,1911.19,1911.18,104.331]
["binance-futures","ETHUSDT",1742120119234,28.383,1910.84,1910.83,54.956]
["binance-futures","ETHUSDT",1742120147568,40.378,1910.04,1910.03,44.235]
["binance-futures","ETHUSDT",1742120186788,47.414,1911.12,1911.11,16.092]
["binance-futures","ETHUSDT",1742120219088,171.265,1910.14,1910.13,4.347]
["binance-futures","ETHUSDT",1742120256871,39.906,1909.88,1909.87,9.801]
["binance-futures","ETHUSDT",1742120331175,40.267,1909.92,1909.91,36.707]
["binance-futures","ETHUSDT",1742120361341,11.011,1909.91,1909.9,140.077]
["binance-futures","ETHUSDT",1742120401162,34.607,1910.45,1910.44,5.947]
["binance-futures","ETHUSDT",1742120430389,132.273,1908.78,1908.77,40.677]
["binance-futures","ETHUSDT",1742120459525,62.14,1908.94,1908.93,5.911]
["binance-futures","ETHUSDT",1742120498107,56.839,1908.51,1908.5,19.584]
["binance-futures","ETHUSDT",1742120573484,81.936,1908.9,1908.89,123.308]
["binance-futures","ETHUSDT",1742120613631,7.392,1907.23,1907.22,118.39]
["binance-futures","ETHUSDT",1742120630531,108.989,1907.21,1907.2,77.61]
["binance-futures","ETHUSDT",1742120676322,191.445,1906.05,1906.04,27.685]
["binance-futures","ETHUSDT",1742120716349,0.675,1903.43,1903.42,273.094]
["binance-futures","ETHUSDT",1742120781848,4.933,1904.85,1904.84,153.451]
["binance-futures","ETHUSDT",1742120820717,0.424,1904.58,1904.57,9.0]
["binance-futures","ETHUSDT",1742120850324,3.781,1904.72,1904.71,44.923]
["binance-futures","ETHUSDT",1742120880247,3.373,1905.87,1905.86,140.303]
["binance-futures","ETHUSDT",1742120921725,142.338,1905.21,1905.2,31.501]
["binance-futures","ETHUSDT",1742120954856,38.304,1905.86,1905.85,91.858]
["binance-futures","ETHUSDT",1742121031047,49.341,1906.52,1906.51,97.358]
["binance-futures","ETHUSDT",1742121041444,61.213,1905.89,1905.88,5.64]
["binance-futures","ETHUSDT",1742121101179,157.728,1905.08,1905.07,31.11]
["binance-futures","ETHUSDT",1742121141492,2.187,1904.88,1904.87,85.997]
["binance-futures","ETHUSDT",1742121170125,2.546,1906.34,1906.33,127.26]
["binance-futures","ETHUSDT",1742121199526,81.228,1906.83,1906.82,130.046]
["binance-futures","ETHUSDT",1742121244368,0.544,1906.62,1906.61,122.467]
["binance-futures","ETHUSDT",1742121322175,50.901,1906.66,1906.65,61.849]
["binance-futures","ETHUSDT",1742121353072,19.086,1907.03,1907.02,60.552]
["binance-futures","ETHUSDT",1742121392628,34.58,1906.01,1906.0,20.738]
["binance-futures","ETHUSDT",1742121422686,111.004,1905.93,1905.92,7.144]
["binance-futures","ETHUSDT",1742121461787,0.132,1906.86,1906.85,241.768]
["binance-futures","ETHUSDT",1742121541806,74.246,1907.31,1907.3,40.344]
["binance-futures","ETHUSDT",1742121572877,23.709,1906.48,1906.47,89.112]
["binance-futures","ETHUSDT",1742121612769,84.969,1907.97,1907.96,36.081]
["binance-futures","ETHUSDT",1742121643789,66.933,1908.45,1908.44,73.416]
["binance-futures","ETHUSDT",1742121682395,54.077,1907.6,1907.59,60.07]
["binance-futures","ETHUSDT",1742121713591,51.459,1907.4,1907.39,62.493]
["binance-futures","ETHUSDT",1742121788671,6.014,1907.09,1907.08,126.451]
["binance-futures","ETHUSDT",1742121834498,14.487,1907.41,1907.4,176.616]
["binance-futures","ETHUSDT",1742121865784,3.246,1907.33,1907.32,188.025]
["binance-futures","ETHUSDT",1742121899043,45.348,1908.16,1908.15,113.608]
["binance-futures","ETHUSDT",1742121964010,95.55,1907.01,1907.0,29.457]
["binance-futures","ETHUSDT",1742122018503,44.576,1907.1,1907.09,85.166]
["binance-futures","ETHUSDT",1742122062174,50.732,1907.14,1907.13,95.902]
["binance-futures","ETHUSDT",1742122093495,48.242,1907.65,1907.64,75.534]
["binance-futures","ETHUSDT",1742122126935,65.466,1907.12,1907.11,46.67]
["binance-futures","ETHUSDT",1742122170395,0.681,1906.39,1906.38,264.359]
["binance-futures","ETHUSDT",1742122205029,5.519,1906.01,1906.0,55.785]
["binance-futures","ETHUSDT",1742122247080,192.102,1906.02,1906.01,0.439]
["binance-futures","ETHUSDT",1742122323312,0.854,1904.5,1904.49,217.247]
["binance-futures","ETHUSDT",1742122354457,31.211,1904.45,1904.44,122.917]
["binance-futures","ETHUSDT",1742122401303,7.932,1904.84,1904.83,67.897]
["binance-futures","ETHUSDT",1742122427064,30.195,1906.38,1906.37,10.027]
["binance-futures","ETHUSDT",1742122502682,159.335,1905.41,1905.4,31.452]
["binance-futures","ETHUSDT",1742122549227,35.335,1905.64,1905.63,90.767]
["binance-futures","ETHUSDT",1742122583360,107.474,1905.57,1905.56,6.557]
["binance-futures","ETHUSDT",1742122629826,98.074,1904.61,1904.6,36.555]
["binance-futures","ETHUSDT",1742122664291,16.197,1904.64,1904.63,77.501]
["binance-futures","ETHUSDT",1742122696067,38.269,1903.98,1903.97,53.592]
["binance-futures","ETHUSDT",1742122738628,6.314,1904.27,1904.26,115.139]
["binance-futures","ETHUSDT",1742122813990,101.165,1904.3,1904.29,2.479]
["binance-futures","ETHUSDT",1742122843851,5.024,1903.18,1903.17,115.405]
["binance-futures","ETHUSDT",1742122878974,18.515,1901.5,1901.49,13.414]
["binance-futures","ETHUSDT",1742122906165,37.656,1901.81,1901.8,107.978]
["binance-futures","ETHUSDT",1742122943145,2.633,1899.88,1899.82,8.183]
["binance-futures","ETHUSDT",1742123006348,568.099,1897.95,1897.94,31.152]
["binance-futures","ETHUSDT",1742123033508,0.352,1898.3,1898.29,111.547]
["binance-futures","ETHUSDT",1742123069492,16.587,1898.45,1898.44,39.595]
["binance-futures","ETHUSDT",1742123096644,64.514,1896.59,1896.58,5.398]
["binance-futures","ETHUSDT",1742123132517,33.907,1895.59,1895.58,26.124]
["binance-futures","ETHUSDT",1742123159490,3.963,1896.57,1896.56,80.362]
["binance-futures","ETHUSDT",1742123211636,36.234,1887.91,1887.74,3.136]
["binance-futures","ETHUSDT",1742123259307,21.788,1889.6,1889.59,41.458]
["binance-futures","ETHUSDT",1742123286701,28.585,1890.12,1890.11,72.853]
["binance-futures","ETHUSDT",1742123313620,39.743,1890.21,1890.2,25.525]
["binance-futures","ETHUSDT",1742123349645,1.611,1891.17,1891.16,37.798]
["binance-futures","ETHUSDT",1742123375574,14.223,1894.73,1894.72,128.233]
["binance-futures","ETHUSDT",1742123411185,25.004,1893.38,1893.37,27.673]
["binance-futures","ETHUSDT",1742123477126,122.331,1892.52,1892.51,143.252]
["binance-futures","ETHUSDT",1742123505125,21.857,1891.54,1891.53,102.33]
["binance-futures","ETHUSDT",1742123540907,39.266,1889.04,1889.03,48.163]
["binance-futures","ETHUSDT",1742123578135,4.523,1891.5,1891.49,151.085]
["binance-futures","ETHUSDT",1742123603701,33.053,1889.57,1889.56,27.429]
["binance-futures","ETHUSDT",1742123667732,5.476,1891.91,1891.9,50.141]
["binance-futures","ETHUSDT",1742123694619,36.992,1892.77,1892.76,62.729]
["binance-futures","ETHUSDT",1742123731392,170.608,1890.92,1890.91,0.584]
["binance-futures","ETHUSDT",1742123759236,53.418,1890.81,1890.8,23.616]
["binance-futures","ETHUSDT",1742123786883,74.537,1891.49,1891.48,48.311]
["binance-futures","ETHUSDT",1742123823191,101.477,1890.55,1890.54,22.221]
["binance-futures","ETHUSDT",1742123888428,40.874,1877.58,1877.57,24.401]
["binance-futures","ETHUSDT",1742123923989,9.344,1879.86,1879.85,33.611]
["binance-futures","ETHUSDT",1742123950443,68.289,1879.86,1879.85,3.733]
["binance-futures","ETHUSDT",1742123972445,8.634,1880.94,1880.93,24.131]
["binance-futures","ETHUSDT",1742124012531,0.102,1881.53,1881.52,17.807]
["binance-futures","ETHUSDT",1742124074646,43.487,1877.95,1877.94,51.308]
["binance-futures","ETHUSDT",1742124100970,4.384,1879.07,1879.06,73.702]
["binance-futures","ETHUSDT",1742124136392,37.714,1878.69,1878.68,18.079]
["binance-futures","ETHUSDT",1742124163155,30.675,1877.72,1877.71,7.944]
["binance-futures","ETHUSDT",1742124199050,23.043,1877.19,1877.18,21.711]
["binance-futures","ETHUSDT",1742124225913,61.482,1877.4,1877.39,62.202]
["binance-futures","ETHUSDT",1742124288613,30.437,1880.38,1880.37,29.037]
["binance-futures","ETHUSDT",1742124323508,118.422,1880.44,1880.43,0.216]
["binance-futures","ETHUSDT",1742124332358,48.069,1880.04,1880.03,18.457]
["binance-futures","ETHUSDT",1742124387092,135.692,1879.61,1879.6,2.806]
["binance-futures","ETHUSDT",1742124414735,27.425,1879.7,1879.69,82.047]
["binance-futures","ETHUSDT",1742124480008,30.858,1879.37,1879.36,80.496]
["binance-futures","ETHUSDT",1742124517233,19.138,1878.56,1878.55,104.289]
["binance-futures","ETHUSDT",1742124545470,66.637,1878.8,1878.79,72.036]
["binance-futures","ETHUSDT",1742124574056,51.929,1880.25,1880.24,20.354]
["binance-futures","ETHUSDT",1742124610869,45.583,1876.73,1876.72,3.622]
["binance-futures","ETHUSDT",1742124637881,39.062,1877.55,1877.54,80.848]
["binance-futures","ETHUSDT",1742124674518,22.451,1877.84,1877.83,157.468]
["binance-futures","ETHUSDT",1742124744969,52.027,1874.47,1874.46,1.62]
["binance-futures","ETHUSDT",1742124766009,22.979,1873.48,1873.47,141.208]
["binance-futures","ETHUSDT",1742124800722,52.237,1874.22,1874.21,0.648]
["binance-futures","ETHUSDT",1742124827490,106.444,1874.44,1874.43,20.603]
["binance-futures","ETHUSDT",1742124854035,52.552,1875.0,1874.99,46.555]
["binance-futures","ETHUSDT",1742124926417,13.555,1875.11,1875.1,43.875]
["binance-futures","ETHUSDT",1742124954292,25.601,1874.6,1874.59,11.884]
["binance-futures","ETHUSDT",1742124989801,0.996,1875.0,1874.99,63.183]
["binance-futures","ETHUSDT",1742125017631,86.911,1873.41,1873.4,0.244]
["binance-futures","ETHUSDT",1742125044205,84.068,1871.45,1871.44,3.562]
["binance-futures","ETHUSDT",1742125106461,3.254,1873.03,1873.02,64.554]
["binance-futures","ETHUSDT",1742125142064,20.274,1873.54,1873.53,25.538]
["binance-futures","ETHUSDT",1742125177831,22.098,1871.73,1871.72,48.306]
["binance-futures","ETHUSDT",1742125204636,30.667,1872.83,1872.82,186.759]
["binance-futures","ETHUSDT",1742125231764,6.675,1871.69,1871.66,0.033]
["binance-futures","ETHUSDT",1742125268236,14.309,1872.5,1872.49,36.002]
["binance-futures","ETHUSDT",1742125295356,23.435,1872.36,1872.35,28.193]
["binance-futures","ETHUSDT",1742125359683,1.643,1869.22,1869.21,140.248]
["binance-futures","ETHUSDT",1742125394918,32.02,1870.18,1870.17,24.956]
["binance-futures","ETHUSDT",1742125421372,36.543,1871.99,1871.98,19.724]
["binance-futures","ETHUSDT",1742125471846,59.254,1872.27,1872.26,15.389]
["binance-futures","ETHUSDT",1742125484115,88.598,1870.72,1870.71,3.301]
["binance-futures","ETHUSDT",1742125547332,92.036,1868.57,1868.45,1.844]
["binance-futures","ETHUSDT",1742125582730,0.329,1867.7,1867.69,117.292]
["binance-futures","ETHUSDT",1742125609395,4.827,1868.57,1868.56,40.891]
["binance-futures","ETHUSDT",1742125644326,28.136,1871.5,1871.49,26.563]
["binance-futures","ETHUSDT",1742125670513,101.203,1873.2,1873.19,57.031]
["binance-futures","ETHUSDT",1742125696898,38.167,1872.83,1872.82,14.994]
["binance-futures","ETHUSDT",1742125733476,39.627,1873.25,1873.24,29.478]
["binance-futures","ETHUSDT",1742125796922,72.217,1871.77,1871.76,32.314]
["binance-futures","ETHUSDT",1742125823048,106.117,1871.01,1871.0,12.322]
["binance-futures","ETHUSDT",1742125859921,81.76,1869.08,1869.07,41.673]
["binance-futures","ETHUSDT",1742125886833,45.678,1869.26,1869.25,24.4]
["binance-futures","ETHUSDT",1742125923203,24.764,1869.91,1869.9,57.238]
["binance-futures","ETHUSDT",1742125988401,59.313,1867.82,1867.81,45.421]
["binance-futures","ETHUSDT",1742126015259,39.19,1869.37,1869.36,32.111]
["binance-futures","ETHUSDT",1742126050823,2.849,1871.05,1871.04,54.598]
["binance-futures","ETHUSDT",1742126079113,69.86,1871.01,1871.0,0.529]
["binance-futures","ETHUSDT",1742126107418,77.206,1870.45,1870.44,30.33]
["binance-futures","ETHUSDT",1742126147421,108.853,1870.45,1870.44,27.309]
["binance-futures","ETHUSDT",1742126213082,45.227,1872.8,1872.79,29.849]
["binance-futures","ETHUSDT",1742126235921,23.559,1871.9,1871.89,86.045]
["binance-futures","ETHUSDT",1742126277207,37.252,1872.78,1872.77,5.777]
["binance-futures","ETHUSDT",1742126305800,96.233,1872.12,1872.11,38.065]
["binance-futures","ETHUSDT",1742126343359,29.172,1873.18,1873.17,106.087]
["binance-futures","ETHUSDT",1742126411966,1.037,1872.99,1872.98,101.312]
["binance-futures","ETHUSDT",1742126447671,34.68,1874.08,1874.07,49.381]
["binance-futures","ETHUSDT",1742126474246,59.502,1874.09,1874.08,22.713]
["binance-futures","ETHUSDT",1742126500121,10.304,1875.77,1875.76,179.14]
["binance-futures","ETHUSDT",1742126534532,53.109,1875.85,1875.84,72.7]
["binance-futures","ETHUSDT",1742126560676,153.427,1874.82,1874.81,22.449]
["binance-futures","ETHUSDT",1742126605934,112.354,1874.17,1874.16,45.548]
["binance-futures","ETHUSDT",1742126658230,15.639,1875.64,1875.63,77.711]
["binance-futures","ETHUSDT",1742126684597,30.969,1876.21,1876.2,51.075]
["binance-futures","ETHUSDT",1742126719987,66.214,1877.1,1877.09,52.794]
["binance-futures","ETHUSDT",1742126746461,67.579,1877.77,1877.76,36.579]
["binance-futures","ETHUSDT",1742126772754,38.325,1877.84,1877.83,41.827]
["binance-futures","ETHUSDT",1742126808696,187.753,1877.83,1877.82,28.402]
["binance-futures","ETHUSDT",1742126871668,140.613,1877.9,1877.89,43.55]
["binance-futures","ETHUSDT",1742126906849,49.26,1879.61,1879.6,3.937]
["binance-futures","ETHUSDT",1742126934037,66.121,1879.81,1879.8,25.927]
["binance-futures","ETHUSDT",1742126967433,6.636,1880.4,1880.39,130.708]
["binance-futures","ETHUSDT",1742126999551,126.545,1879.11,1879.1,90.722]
["binance-futures","ETHUSDT",1742127066901,96.172,1878.19,1878.18,178.683]
["binance-futures","ETHUSDT",1742127095598,171.287,1877.64,1877.63,2.104]
["binance-futures","ETHUSDT",1742127134645,26.504,1876.34,1876.33,73.466]
["binance-futures","ETHUSDT",1742127164699,89.02,1876.29,1876.28,15.857]
["binance-futures","ETHUSDT",1742127203043,30.807,1877.16,1877.15,187.562]
["binance-futures","ETHUSDT",1742127233104,106.227,1877.51,1877.5,52.13]
["binance-futures","ETHUSDT",1742127302848,55.337,1878.82,1878.81,45.73]
["binance-futures","ETHUSDT",1742127341133,98.136,1877.9,1877.89,9.575]
["binance-futures","ETHUSDT",1742127370960,78.942,1876.24,1876.23,10.513]
["binance-futures","ETHUSDT",1742127428008,6.217,1875.09,1875.08,133.859]
["binance-futures","ETHUSDT",1742127436613,39.686,1875.42,1875.41,14.561]
["binance-futures","ETHUSDT",1742127505898,45.764,1875.4,1875.39,31.461]
["binance-futures","ETHUSDT",1742127546033,151.021,1876.53,1876.52,0.267]
["binance-futures","ETHUSDT",1742127574395,178.858,1874.89,1874.88,5.552]
["binance-futures","ETHUSDT",1742127602596,24.727,1874.47,1874.46,46.501]
["binance-futures","ETHUSDT",1742127641550,67.492,1874.93,1874.92,10.995]
["binance-futures","ETHUSDT",1742127672331,16.417,1876.34,1876.33,42.553]
["binance-futures","ETHUSDT",1742127713695,23.666,1874.34,1874.33,35.667]
["binance-futures","ETHUSDT",1742127785458,43.385,1875.69,1875.68,21.797]
["binance-futures","ETHUSDT",1742127830007,4.439,1876.84,1876.83,66.37]
["binance-futures","ETHUSDT",1742127854821,46.203,1876.7,1876.69,53.953]
["binance-futures","ETHUSDT",1742127883694,29.849,1877.65,1877.64,30.808]
["binance-futures","ETHUSDT",1742127954042,2.411,1877.18,1877.17,117.334]
["binance-futures","ETHUSDT",1742127994495,21.916,1878.77,1878.76,51.879]
["binance-futures","ETHUSDT",1742128023496,10.527,1879.1,1879.09,140.856]
["binance-futures","ETHUSDT",1742128060186,3.844,1879.85,1879.84,83.582]
["binance-futures","ETHUSDT",1742128087589,34.61,1880.84,1880.83,135.347]
["binance-futures","ETHUSDT",1742128114493,18.235,1885.98,1885.97,5.27]
["binance-futures","ETHUSDT",1742128149558,62.965,1886.82,1886.81,20.79]
["binance-futures","ETHUSDT",1742128212752,46.159,1885.24,1885.23,32.112]
["binance-futures","ETHUSDT",1742128239151,25.124,1884.54,1884.53,30.574]
["binance-futures","ETHUSDT",1742128274186,38.463,1884.3,1884.29,159.124]
["binance-futures","ETHUSDT",1742128301863,113.519,1884.72,1884.71,45.96]
["binance-futures","ETHUSDT",1742128338067,117.704,1884.26,1884.25,42.107]
["binance-futures","ETHUSDT",1742128403297,21.01,1883.5,1883.49,145.593]
["binance-futures","ETHUSDT",1742128430136,65.295,1883.87,1883.86,66.213]
["binance-futures","ETHUSDT",1742128465873,84.29,1883.93,1883.92,9.563]
["binance-futures","ETHUSDT",1742128494366,26.175,1883.94,1883.93,39.455]
["binance-futures","ETHUSDT",1742128531498,3.366,1883.2,1883.19,160.253]
["binance-futures","ETHUSDT",1742128585514,42.199,1883.61,1883.6,42.375]
["binance-futures","ETHUSDT",1742128629594,82.85,1883.92,1883.91,13.454]
["binance-futures","ETHUSDT",1742128668334,48.106,1883.39,1883.38,19.037]
["binance-futures","ETHUSDT",1742128697129,7.223,1882.26,1882.25,51.367]
["binance-futures","ETHUSDT",1742128725781,39.465,1881.7,1881.69,19.382]
["binance-futures","ETHUSDT",1742128764400,123.538,1881.42,1881.41,9.687]
["binance-futures","ETHUSDT",1742128792158,55.024,1881.01,1881.0,10.982]
["binance-futures","ETHUSDT",1742128829489,40.353,1882.3,1882.29,18.729]
["binance-futures","ETHUSDT",1742128894907,14.055,1883.32,1883.31,132.413]
["binance-futures","ETHUSDT",1742128924248,51.597,1880.79,1880.78,77.735]
["binance-futures","ETHUSDT",1742128974555,57.113,1881.74,1881.73,15.788]
["binance-futures","ETHUSDT",1742128992550,47.831,1881.52,1881.51,40.278]
["binance-futures","ETHUSDT",1742129033724,47.789,1881.1,1881.09,40.456]
["binance-futures","ETHUSDT",1742129106283,88.132,1883.39,1883.38,45.122]
["binance-futures","ETHUSDT",1742129136255,69.105,1883.93,1883.92,39.852]
["binance-futures","ETHUSDT",1742129176125,23.022,1883.34,1883.33,46.432]
["binance-futures","ETHUSDT",1742129207137,16.24,1882.7,1882.69,58.793]
["binance-futures","ETHUSDT",1742129236826,53.819,1881.97,1881.96,30.121]
["binance-futures","ETHUSDT",1742129275636,15.212,1880.83,1880.82,102.743]
["binance-futures","ETHUSDT",1742129347315,43.584,1881.25,1881.24,51.404]
["binance-futures","ETHUSDT",1742129387903,32.74,1881.85,1881.84,95.636]
["binance-futures","ETHUSDT",1742129412636,159.845,1881.05,1881.04,31.302]
["binance-futures","ETHUSDT",1742129447774,40.822,1880.4,1880.39,34.136]
["binance-futures","ETHUSDT",1742129488537,59.492,1879.87,1879.86,44.442]
["binance-futures","ETHUSDT",1742129561111,36.803,1880.12,1880.11,105.837]
["binance-futures","ETHUSDT",1742129592375,31.822,1880.2,1880.19,79.042]
["binance-futures","ETHUSDT",1742129636584,9.175,1881.04,1881.03,165.541]
["binance-futures","ETHUSDT",1742129665046,12.808,1878.75,1878.74,141.047]
["binance-futures","ETHUSDT",1742129707004,13.642,1879.88,1879.87,47.008]
["binance-futures","ETHUSDT",1742129740759,98.975,1879.48,1879.47,11.729]
["binance-futures","ETHUSDT",1742129813984,36.356,1882.4,1882.39,66.18]
["binance-futures","ETHUSDT",1742129832233,108.221,1882.24,1882.23,46.376]
["binance-futures","ETHUSDT",1742129879317,53.388,1882.98,1882.97,3.832]
["binance-futures","ETHUSDT",1742129919869,56.413,1881.9,1881.89,22.259]
["binance-futures","ETHUSDT",1742129949732,16.238,1881.3,1881.29,68.508]
["binance-futures","ETHUSDT",1742130021657,55.382,1879.3,1879.29,9.823]
["binance-futures","ETHUSDT",1742130059769,47.453,1880.0,1879.99,74.476]
["binance-futures","ETHUSDT",1742130088128,185.341,1880.2,1880.19,42.217]
["binance-futures","ETHUSDT",1742130118563,136.463,1880.63,1880.62,22.7]
["binance-futures","ETHUSDT",1742130156893,100.043,1880.89,1880.88,172.444]
["binance-futures","ETHUSDT",1742130183793,64.98,1881.57,1881.56,87.159]
["binance-futures","ETHUSDT",1742130224908,0.551,1881.99,1881.98,25.143]
["binance-futures","ETHUSDT",1742130284953,27.395,1883.7,1883.69,62.382]
["binance-futures","ETHUSDT",1742130312284,1.78,1882.5,1882.49,60.425]
["binance-futures","ETHUSDT",1742130349707,49.989,1882.93,1882.92,29.384]
["binance-futures","ETHUSDT",1742130376628,3.029,1883.7,1883.69,60.942]
["binance-futures","ETHUSDT",1742130404722,119.315,1883.62,1883.61,10.089]
["binance-futures","ETHUSDT",1742130479426,8.961,1884.33,1884.32,55.029]
["binance-futures","ETHUSDT",1742130507032,61.194,1886.21,1886.2,5.534]
["binance-futures","ETHUSDT",1742130542690,52.298,1892.32,1892.31,1.634]
["binance-futures","ETHUSDT",1742130569237,34.126,1889.68,1889.67,42.378]
["binance-futures","ETHUSDT",1742130596569,30.331,1891.06,1891.05,30.013]
["binance-futures","ETHUSDT",1742130631683,32.941,1888.97,1888.96,64.575]
["binance-futures","ETHUSDT",1742130695490,145.815,1888.6,1888.59,16.995]
["binance-futures","ETHUSDT",1742130734022,162.075,1888.55,1888.54,26.337]
["binance-futures","ETHUSDT",1742130762759,154.789,1889.85,1889.84,17.688]
["binance-futures","ETHUSDT",1742130791379,49.501,1890.28,1890.27,75.765]
["binance-futures","ETHUSDT",1742130830258,27.153,1888.52,1888.51,101.046]
["binance-futures","ETHUSDT",1742130859919,26.141,1888.74,1888.73,108.416]
["binance-futures","ETHUSDT",1742130928243,13.392,1887.4,1887.39,62.112]
["binance-futures","ETHUSDT",1742130968712,94.745,1887.59,1887.58,31.38]
["binance-futures","ETHUSDT",1742130983488,47.4,1888.57,1888.56,22.598]
["binance-futures","ETHUSDT",1742131036940,3.615,1885.86,1885.85,55.595]
["binance-futures","ETHUSDT",1742131065569,25.257,1885.9,1885.89,30.319]
["binance-futures","ETHUSDT",1742131137337,86.635,1886.2,1886.19,29.953]
["binance-futures","ETHUSDT",1742131176645,111.169,1885.45,1885.44,32.131]
["binance-futures","ETHUSDT",1742131207539,45.371,1885.29,1885.28,25.542]
["binance-futures","ETHUSDT",1742131248756,4.392,1886.92,1886.91,43.212]
["binance-futures","ETHUSDT",1742131279388,50.623,1886.09,1886.08,22.576]
["binance-futures","ETHUSDT",1742131309349,159.19,1885.9,1885.89,20.904]
["binance-futures","ETHUSDT",1742131348966,47.414,1885.11,1885.1,20.743]
["binance-futures","ETHUSDT",1742131416951,28.54,1883.29,1883.28,16.947]
["binance-futures","ETHUSDT",1742131456386,109.223,1884.01,1884.0,2.225]
["binance-futures","ETHUSDT",1742131489071,118.428,1883.27,1883.26,33.767]
["binance-futures","ETHUSDT",1742131521718,103.891,1883.03,1883.02,32.971]
["binance-futures","ETHUSDT",1742131562482,35.661,1884.76,1884.75,6.806]
["binance-futures","ETHUSDT",1742131637192,198.864,1885.17,1885.16,0.822]
["binance-futures","ETHUSDT",1742131668837,64.767,1886.49,1886.48,3.26]
["binance-futures","ETHUSDT",1742131709043,170.843,1887.0,1886.99,0.291]
["binance-futures","ETHUSDT",1742131739891,47.435,1887.43,1887.42,27.714]
["binance-futures","ETHUSDT",1742131771028,44.45,1886.21,1886.2,43.931]
["binance-futures","ETHUSDT",1742131815276,18.941,1887.11,1887.1,42.718]
["binance-futures","ETHUSDT",1742131884798,114.264,1886.01,1886.0,3.235]
["binance-futures","ETHUSDT",1742131933159,4.462,1885.13,1885.12,63.561]
["binance-futures","ETHUSDT",1742131961570,213.006,1886.15,1886.14,108.859]
["binance-futures","ETHUSDT",1742131990306,96.514,1887.75,1887.74,24.449]
["binance-futures","ETHUSDT",1742132028420,133.411,1888.55,1888.54,15.752]
["binance-futures","ETHUSDT",1742132096104,102.296,1889.89,1889.88,36.432]
["binance-futures","ETHUSDT",1742132132978,54.221,1890.01,1890.0,60.269]
["binance-futures","ETHUSDT",1742132160232,5.182,1890.47,1890.46,52.748]
["binance-futures","ETHUSDT",1742132189495,111.63,1890.13,1890.12,2.242]
["binance-futures","ETHUSDT",1742132229210,8.277,1890.28,1890.27,83.324]
["binance-futures","ETHUSDT",1742132279813,44.507,1891.27,1891.26,45.024]
["binance-futures","ETHUSDT",1742132325061,66.515,1889.16,1889.15,30.414]
["binance-futures","ETHUSDT",1742132365242,44.541,1889.71,1889.7,8.328]
["binance-futures","ETHUSDT",1742132395518,86.884,1888.94,1888.93,10.084]
["binance-futures","ETHUSDT",1742132432703,70.551,1886.86,1886.85,28.384]
["binance-futures","ETHUSDT",1742132461459,45.292,1887.9,1887.89,23.449]
["binance-futures","ETHUSDT",1742132490431,1.237,1887.2,1887.19,88.559]
["binance-futures","ETHUSDT",1742132530078,40.602,1887.07,1887.06,6.403]
["binance-futures","ETHUSDT",1742132596972,34.331,1885.0,1884.99,77.381]
["binance-futures","ETHUSDT",1742132633696,49.834,1883.27,1883.26,17.479]
["binance-futures","ETHUSDT",1742132665732,29.915,1883.8,1883.79,9.847]
["binance-futures","ETHUSDT",1742132689087,0.528,1883.87,1883.86,109.595]
["binance-futures","ETHUSDT",1742132727257,7.189,1881.91,1881.9,70.779]
["binance-futures","ETHUSDT",1742132793272,59.658,1882.15,1882.14,19.894]
["binance-futures","ETHUSDT",1742132821693,165.114,1882.34,1882.33,1.431]
["binance-futures","ETHUSDT",1742132858689,1.247,1881.01,1881.0,46.963]
["binance-futures","ETHUSDT",1742132886512,31.904,1879.31,1879.3,18.499]
["binance-futures","ETHUSDT",1742132922590,8.805,1875.63,1875.62,413.042]
["binance-futures","ETHUSDT",1742132948162,28.204,1878.24,1878.23,441.338]
["binance-futures","ETHUSDT",1742133014494,14.504,1878.57,1878.56,75.579]
["binance-futures","ETHUSDT",1742133043976,185.298,1879.38,1879.37,13.362]
["binance-futures","ETHUSDT",1742133083246,57.081,1879.78,1879.77,130.438]
["binance-futures","ETHUSDT",1742133112185,84.368,1881.18,1881.17,112.886]
["binance-futures","ETHUSDT",1742133150004,25.687,1881.01,1881.0,56.392]
["binance-futures","ETHUSDT",1742133218996,40.565,1880.11,1880.1,15.7]
["binance-futures","ETHUSDT",1742133258042,50.631,1878.16,1878.15,82.044]
["binance-futures","ETHUSDT",1742133286613,102.527,1876.04,1876.03,49.283]
["binance-futures","ETHUSDT",1742133313810,57.546,1876.58,1876.57,101.916]
["binance-futures","ETHUSDT",1742133350146,32.176,1875.34,1875.33,77.658]
["binance-futures","ETHUSDT",1742133377931,106.401,1876.3,1876.29,11.047]
["binance-futures","ETHUSDT",1742133417086,320.472,1876.66,1876.65,113.155]
["binance-futures","ETHUSDT",1742133459594,29.153,1878.27,1878.26,73.376]
["binance-futures","ETHUSDT",1742133514324,153.48,1879.21,1879.2,0.258]
["binance-futures","ETHUSDT",1742133554294,70.85,1878.91,1878.9,34.745]
["binance-futures","ETHUSDT",1742133584152,22.084,1878.66,1878.65,41.396]
["binance-futures","ETHUSDT",1742133649541,52.746,1879.45,1879.44,18.744]
["binance-futures","ETHUSDT",1742133685606,13.727,1881.62,1881.61,51.019]
["binance-futures","ETHUSDT",1742133713636,18.741,1882.23,1882.22,29.472]
["binance-futures","ETHUSDT",1742133751924,29.09,1881.86,1881.85,57.874]
["binance-futures","ETHUSDT",1742133780198,69.104,1882.24,1882.23,15.706]
["binance-futures","ETHUSDT",1742133808479,0.606,1882.63,1882.62,166.988]
["binance-futures","ETHUSDT",1742133844769,25.527,1884.99,1884.98,83.139]
["binance-futures","ETHUSDT",1742133910426,9.193,1883.67,1883.66,45.033]
["binance-futures","ETHUSDT",1742133938966,64.407,1883.12,1883.11,2.26]
["binance-futures","ETHUSDT",1742133978557,0.061,1884.81,1884.8,161.548]
["binance-futures","ETHUSDT",1742134009224,72.297,1884.62,1884.61,21.656]
["binance-futures","ETHUSDT",1742134049174,96.68,1885.06,1885.05,36.838]
["binance-futures","ETHUSDT",1742134124010,82.708,1883.31,1883.3,1.472]
["binance-futures","ETHUSDT",1742134154319,30.424,1883.55,1883.54,61.956]
["binance-futures","ETHUSDT",1742134195610,7.063,1883.0,1882.99,84.437]
["binance-futures","ETHUSDT",1742134226550,55.887,1883.56,1883.55,1.741]
["binance-futures","ETHUSDT",1742134250723,0.568,1882.34,1882.33,107.225]
["binance-futures","ETHUSDT",1742134295658,77.492,1883.51,1883.5,30.721]
["binance-futures","ETHUSDT",1742134369750,9.193,1881.61,1881.6,52.152]
["binance-futures","ETHUSDT",1742134409996,137.838,1882.18,1882.17,0.484]
["binance-futures","ETHUSDT",1742134443078,43.593,1882.03,1882.02,16.69]
["binance-futures","ETHUSDT",1742134475438,36.786,1882.62,1882.61,127.78]
["binance-futures","ETHUSDT",1742134513969,40.511,1881.61,1881.6,29.627]
["binance-futures","ETHUSDT",1742134545185,158.548,1880.81,1880.8,45.177]
["binance-futures","ETHUSDT",1742134586077,4.533,1879.23,1879.22,93.728]
["binance-futures","ETHUSDT",1742134656698,45.626,1878.64,1878.63,55.132]
["binance-futures","ETHUSDT",1742134709153,37.952,1881.38,1881.37,2.844]
["binance-futures","ETHUSDT",1742134728202,66.274,1882.39,1882.38,4.791]
["binance-futures","ETHUSDT",1742134756346,39.315,1883.76,1883.75,71.513]
["binance-futures","ETHUSDT",1742134799664,2.594,1883.68,1883.67,43.907]
["binance-futures","ETHUSDT",1742134871067,167.404,1884.01,1884.0,3.686]
["binance-futures","ETHUSDT",1742134902480,164.209,1884.61,1884.6,8.784]
["binance-futures","ETHUSDT",1742134946403,0.993,1885.27,1885.26,154.544]
["binance-futures","ETHUSDT",1742134978647,23.405,1885.64,1885.63,60.484]
["binance-futures","ETHUSDT",1742135011728,159.142,1885.46,1885.45,2.677]
["binance-futures","ETHUSDT",1742135050575,144.356,1886.41,1886.4,9.233]
["binance-futures","ETHUSDT",1742135135140,42.746,1886.63,1886.62,34.939]
["binance-futures","ETHUSDT",1742135171690,5.899,1885.38,1885.37,145.525]
["binance-futures","ETHUSDT",1742135204372,29.66,1885.26,1885.25,34.743]
["binance-futures","ETHUSDT",1742135235277,28.412,1886.45,1886.44,50.022]
["binance-futures","ETHUSDT",1742135277549,108.4,1886.32,1886.31,25.061]
["binance-futures","ETHUSDT",1742135356657,43.622,1886.06,1886.05,156.826]
["binance-futures","ETHUSDT",1742135391864,23.257,1886.33,1886.32,83.423]
["binance-futures","ETHUSDT",1742135434947,183.059,1886.73,1886.72,0.233]
["binance-futures","ETHUSDT",1742135465786,68.855,1885.01,1885.0,38.087]
["binance-futures","ETHUSDT",1742135507596,39.714,1884.95,1884.94,89.771]
["binance-futures","ETHUSDT",1742135538490,43.186,1883.85,1883.84,102.232]
["binance-futures","ETHUSDT",1742135598374,43.337,1880.58,1880.57,0.044]
["binance-futures","ETHUSDT",1742135648272,33.663,1882.3,1882.29,32.271]
["binance-futures","ETHUSDT",1742135678283,102.494,1884.01,1884.0,14.682]
["binance-futures","ETHUSDT",1742135720776,34.63,1884.09,1884.08,134.369]
["binance-futures","ETHUSDT",1742135755351,9.709,1883.85,1883.84,54.378]
["binance-futures","ETHUSDT",1742135833173,19.405,1884.71,1884.7,109.83]
["binance-futures","ETHUSDT",1742135874333,30.596,1887.21,1887.2,52.128]
["binance-futures","ETHUSDT",1742135902441,35.023,1887.9,1887.89,63.972]
["binance-futures","ETHUSDT",1742135932769,31.488,1888.07,1888.06,96.08]
["binance-futures","ETHUSDT",1742135973435,132.913,1888.0,1887.99,3.485]
["binance-futures","ETHUSDT",1742136020953,1.0,1887.42,1887.41,253.569]
["binance-futures","ETHUSDT",1742136046217,72.973,1887.54,1887.53,28.246]
["binance-futures","ETHUSDT",1742136118663,152.119,1887.78,1887.77,36.43]
["binance-futures","ETHUSDT",1742136149515,14.78,1888.0,1887.99,169.455]
["binance-futures","ETHUSDT",1742136188389,11.609,1889.54,1889.53,204.598]
["binance-futures","ETHUSDT",1742136218884,152.99,1889.3,1889.29,27.245]
["binance-futures","ETHUSDT",1742136248030,138.541,1887.7,1887.69,2.303]
["binance-futures","ETHUSDT",1742136334338,60.553,1887.28,1887.27,40.85]
["binance-futures","ETHUSDT",1742136364752,46.552,1886.57,1886.56,11.633]
["binance-futures","ETHUSDT",1742136406441,171.824,1886.64,1886.63,0.345]
["binance-futures","ETHUSDT",1742136439003,41.049,1886.54,1886.53,83.538]
["binance-futures","ETHUSDT",1742136471850,61.517,1886.35,1886.34,23.39]
["binance-futures","ETHUSDT",1742136515110,0.022,1885.62,1885.6,132.73]
["binance-futures","ETHUSDT",1742136589384,149.729,1888.7,1888.69,3.187]
["binance-futures","ETHUSDT",1742136626549,157.39,1891.77,1891.76,6.168]
["binance-futures","ETHUSDT",1742136653364,15.512,1892.02,1892.01,56.666]
["binance-futures","ETHUSDT",1742136681729,30.113,1890.35,1890.34,51.521]
["binance-futures","ETHUSDT",1742136721791,22.92,1890.93,1890.92,78.261]
["binance-futures","ETHUSDT",1742136754530,159.409,1890.14,1890.13,2.067]
["binance-futures","ETHUSDT",1742136827880,9.528,1890.81,1890.8,100.409]
["binance-futures","ETHUSDT",1742136854289,36.59,1890.28,1890.27,16.962]
["binance-futures","ETHUSDT",1742136903653,34.065,1891.07,1891.06,41.222]
["binance-futures","ETHUSDT",1742136945621,14.781,1889.87,1889.86,40.077]
["binance-futures","ETHUSDT",1742136975024,1.222,1891.74,1891.73,181.648]
["binance-futures","ETHUSDT",1742137038963,89.441,1894.51,1894.5,18.736]
["binance-futures","ETHUSDT",1742137076771,30.738,1894.0,1893.99,150.951]
["binance-futures","ETHUSDT",1742137106514,0.041,1893.94,1893.93,209.567]
["binance-futures","ETHUSDT",1742137145257,148.276,1894.42,1894.41,4.147]
["binance-futures","ETHUSDT",1742137172556,100.318,1895.36,1895.35,3.327]
["binance-futures","ETHUSDT",1742137200818,2.881,1895.58,1895.57,70.594]
["binance-futures","ETHUSDT",1742137246374,26.424,1893.33,1893.32,66.743]
["binance-futures","ETHUSDT",1742137303843,28.686,1892.47,1892.46,63.773]
["binance-futures","ETHUSDT",1742137332941,35.833,1892.76,1892.75,35.961]
["binance-futures","ETHUSDT",1742137372029,381.059,1892.31,1892.3,125.01]
["binance-futures","ETHUSDT",1742137401136,46.25,1893.5,1893.49,5.299]
["binance-futures","ETHUSDT",1742137436426,28.75,1897.2,1897.19,62.736]
["binance-futures","ETHUSDT",1742137503717,32.876,1894.07,1894.06,26.326]
["binance-futures","ETHUSDT",1742137532531,24.082,1892.86,1892.85,128.818]
["binance-futures","ETHUSDT",1742137570418,22.134,1891.67,1891.66,32.284]
["binance-futures","ETHUSDT",1742137599633,1.939,1891.55,1891.54,55.97]
["binance-futures","ETHUSDT",1742137628587,0.008,1894.25,1894.24,78.68]
["binance-futures","ETHUSDT",1742137702790,24.963,1891.65,1891.64,24.785]
["binance-futures","ETHUSDT",1742137738997,42.991,1891.6,1891.59,13.977]
["binance-futures","ETHUSDT",1742137779679,29.831,1892.3,1892.29,157.316]
["binance-futures","ETHUSDT",1742137809444,6.176,1892.7,1892.69,229.624]
["binance-futures","ETHUSDT",1742137840238,40.862,1891.71,1891.7,13.599]
["binance-futures","ETHUSDT",1742137881779,84.647,1891.32,1891.31,19.456]
["binance-futures","ETHUSDT",1742137957681,34.896,1892.42,1892.41,41.807]
["binance-futures","ETHUSDT",1742138001483,22.304,1892.07,1892.06,30.921]
["binance-futures","ETHUSDT",1742138033189,6.014,1891.07,1891.06,50.957]
["binance-futures","ETHUSDT",1742138065863,92.645,1891.62,1891.61,100.294]
["binance-futures","ETHUSDT",1742138132766,133.038,1890.41,1890.4,0.269]
["binance-futures","ETHUSDT",1742138142558,58.752,1889.75,1889.74,32.051]
["binance-futures","ETHUSDT",1742138214234,93.508,1889.19,1889.18,20.177]
["binance-futures","ETHUSDT",1742138254955,47.99,1890.1,1890.09,60.145]
["binance-futures","ETHUSDT",1742138285857,40.782,1889.65,1889.64,27.986]
["binance-futures","ETHUSDT",1742138327583,93.265,1890.29,1890.28,49.107]
["binance-futures","ETHUSDT",1742138357751,46.9,1891.51,1891.5,27.936]
["binance-futures","ETHUSDT",1742138389304,2.368,1890.64,1890.63,67.592]
["binance-futures","ETHUSDT",1742138433863,1.703,1889.3,1889.29,144.639]
["binance-futures","ETHUSDT",1742138508709,47.652,1889.53,1889.52,34.934]
["binance-futures","ETHUSDT",1742138556548,25.792,1890.55,1890.54,51.802]
["binance-futures","ETHUSDT",1742138585561,41.345,1890.89,1890.88,29.808]
["binance-futures","ETHUSDT",1742138618269,22.018,1891.26,1891.25,71.641]
["binance-futures","ETHUSDT",1742138660631,80.007,1890.71,1890.7,18.549]
["binance-futures","ETHUSDT",1742138736384,82.159,1890.29,1890.28,3.414]
["binance-futures","ETHUSDT",1742138772243,100.69,1890.73,1890.72,149.041]
["binance-futures","ETHUSDT",1742138814671,7.639,1889.28,1889.27,116.811]
["binance-futures","ETHUSDT",1742138844678,47.05,1890.01,1890.0,126.025]
["binance-futures","ETHUSDT",1742138890467,122.478,1890.63,1890.62,13.585]
["binance-futures","ETHUSDT",1742138924207,10.109,1889.11,1889.1,49.596]
["binance-futures","ETHUSDT",1742139004075,153.001,1889.14,1889.13,3.626]
["binance-futures","ETHUSDT",1742139044312,5.657,1888.5,1888.49,106.522]
["binance-futures","ETHUSDT",1742139074942,69.737,1890.08,1890.07,6.871]
["binance-futures","ETHUSDT",1742139105802,152.172,1888.6,1888.59,0.42]
["binance-futures","ETHUSDT",1742139143580,4.007,1887.7,1887.69,39.043]
["binance-futures","ETHUSDT",1742139214387,39.645,1891.5,1891.49,6.501]
["binance-futures","ETHUSDT",1742139253848,76.031,1892.8,1892.79,2.396]
["binance-futures","ETHUSDT",1742139284905,1.319,1893.0,1892.99,49.546]
["binance-futures","ETHUSDT",1742139314569,57.199,1892.9,1892.89,29.85]
["binance-futures","ETHUSDT",1742139355134,32.053,1894.22,1894.21,39.052]
["binance-futures","ETHUSDT",1742139410903,63.658,1892.57,1892.56,47.592]
["binance-futures","ETHUSDT",1742139424233,42.603,1892.11,1892.1,27.068]
["binance-futures","ETHUSDT",1742139502519,110.175,1892.21,1892.2,0.417]
["binance-futures","ETHUSDT",1742139536520,21.948,1892.73,1892.72,76.539]
["binance-futures","ETHUSDT",1742139579014,92.016,1891.7,1891.69,54.604]
["binance-futures","ETHUSDT",1742139609728,32.7,1890.6,1890.59,69.986]
["binance-futures","ETHUSDT",1742139686105,0.523,1892.24,1892.23,247.129]
["binance-futures","ETHUSDT",1742139733042,7.594,1890.53,1890.52,114.892]
["binance-futures","ETHUSDT",1742139766619,34.862,1891.13,1891.12,102.88]
["binance-futures","ETHUSDT",1742139812476,40.838,1891.82,1891.81,36.955]
["binance-futures","ETHUSDT",1742139846381,0.323,1892.79,1892.78,227.902]
["binance-futures","ETHUSDT",1742139888518,2.557,1892.53,1892.52,173.212]
["binance-futures","ETHUSDT",1742139919384,31.811,1892.61,1892.6,7.642]
["binance-futures","ETHUSDT",1742139993210,150.4,1893.89,1893.88,4.31]
["binance-futures","ETHUSDT",1742140025205,3.492,1893.77,1893.76,42.775]
["binance-futures","ETHUSDT",1742140067006,154.492,1893.01,1893.0,20.683]
["binance-futures","ETHUSDT",1742140100319,27.012,1893.33,1893.32,28.532]
["binance-futures","ETHUSDT",1742140146560,29.659,1893.74,1893.73,39.19]
["binance-futures","ETHUSDT",1742140224911,32.167,1893.38,1893.37,167.179]
["binance-futures","ETHUSDT",1742140259055,32.611,1893.61,1893.6,38.653]
["binance-futures","ETHUSDT",1742140301173,21.571,1893.9,1893.89,34.454]
["binance-futures","ETHUSDT",1742140330520,193.135,1893.69,1893.68,20.571]
["binance-futures","ETHUSDT",1742140380405,34.206,1892.92,1892.91,51.797]
["binance-futures","ETHUSDT",1742140414269,29.301,1894.65,1894.64,95.505]
["binance-futures","ETHUSDT",1742140491368,28.746,1895.55,1895.54,55.663]
["binance-futures","ETHUSDT",1742140531200,10.052,1896.19,1896.18,105.586]
["binance-futures","ETHUSDT",1742140561552,51.268,1895.69,1895.68,17.313]
["binance-futures","ETHUSDT",1742140594939,57.941,1895.48,1895.44,0.045]
["binance-futures","ETHUSDT",1742140639341,3.181,1895.0,1894.99,155.552]
["binance-futures","ETHUSDT",1742140675627,33.256,1895.49,1895.48,10.077]
["binance-futures","ETHUSDT",1742140721279,41.422,1894.73,1894.72,1.137]
["binance-futures","ETHUSDT",1742140781683,35.491,1893.84,1893.83,71.769]
["binance-futures","ETHUSDT",1742140839727,165.503,1893.41,1893.4,11.913]
["binance-futures","ETHUSDT",1742140882312,264.05,1893.07,1893.06,0.507]
["binance-futures","ETHUSDT",1742140913667,1.199,1893.44,1893.43,185.422]
["binance-futures","ETHUSDT",1742140956359,43.868,1894.49,1894.48,46.705]
["binance-futures","ETHUSDT",1742141034318,226.447,1895.64,1895.63,34.837]
["binance-futures","ETHUSDT",1742141066156,14.407,1895.89,1895.88,60.916]
["binance-futures","ETHUSDT",1742141109753,87.937,1896.11,1896.1,124.302]
["binance-futures","ETHUSDT",1742141140094,71.248,1896.76,1896.75,8.388]
["binance-futures","ETHUSDT",1742141167306,38.013,1898.13,1898.12,75.382]
["binance-futures","ETHUSDT",1742141210279,59.396,1898.72,1898.71,50.92]
["binance-futures","ETHUSDT",1742141268441,0.131,1901.7,1901.69,33.21]
["binance-futures","ETHUSDT",1742141303940,18.317,1903.38,1903.37,30.277]
["binance-futures","ETHUSDT",1742141329569,7.95,1913.62,1913.61,1.39]
["binance-futures","ETHUSDT",1742141356989,18.973,1920.0,1919.99,137.072]
["binance-futures","ETHUSDT",1742141394552,11.764,1913.56,1913.55,21.24]
["binance-futures","ETHUSDT",1742141458778,41.328,1911.91,1911.9,8.158]
["binance-futures","ETHUSDT",1742141486232,5.801,1910.89,1910.88,40.599]
["binance-futures","ETHUSDT",1742141521904,26.693,1911.84,1911.83,46.767]
["binance-futures","ETHUSDT",1742141548378,1.663,1910.91,1910.9,43.523]
["binance-futures","ETHUSDT",1742141575117,35.75,1911.37,1911.36,80.454]
["binance-futures","ETHUSDT",1742141609855,63.19,1909.29,1909.28,37.705]
["binance-futures","ETHUSDT",1742141673264,44.296,1909.72,1909.71,32.983]
["binance-futures","ETHUSDT",1742141709339,189.798,1907.22,1907.21,2.679]
["binance-futures","ETHUSDT",1742141735342,1.142,1908.4,1908.39,87.286]
["binance-futures","ETHUSDT",1742141771296,45.758,1910.5,1910.49,50.488]
["binance-futures","ETHUSDT",1742141797213,33.385,1914.4,1914.39,3.268]
["binance-futures","ETHUSDT",1742141860339,4.272,1912.44,1912.43,33.61]
["binance-futures","ETHUSDT",1742141895604,11.156,1915.35,1915.34,37.653]
["binance-futures","ETHUSDT",1742141921755,5.138,1913.8,1913.79,63.787]
["binance-futures","ETHUSDT",1742141948408,38.871,1914.51,1914.5,1.862]
["binance-futures","ETHUSDT",1742141997228,37.697,1910.09,1910.08,1.098]
["binance-futures","ETHUSDT",1742142010796,60.049,1908.26,1908.25,0.03]
["binance-futures","ETHUSDT",1742142045916,32.752,1910.29,1910.28,26.843]
["binance-futures","ETHUSDT",1742142109248,17.02,1908.09,1908.08,109.895]
["binance-futures","ETHUSDT",1742142136089,99.79,1908.2,1908.19,18.624]
["binance-futures","ETHUSDT",1742142172409,126.418,1906.96,1906.95,7.586]
["binance-futures","ETHUSDT",1742142199266,63.203,1909.21,1909.2,1.228]
["binance-futures","ETHUSDT",1742142236371,12.659,1909.4,1909.39,74.66]
["binance-futures","ETHUSDT",1742142300658,27.812,1911.21,1911.2,119.669]
["binance-futures","ETHUSDT",1742142327776,125.477,1909.73,1909.72,5.235]
["binance-futures","ETHUSDT",1742142365206,35.397,1910.6,1910.59,2.361]
["binance-futures","ETHUSDT",1742142393414,52.585,1909.97,1909.96,23.911]
["binance-futures","ETHUSDT",1742142421254,23.896,1910.19,1910.18,36.361]
["binance-futures","ETHUSDT",1742142458388,27.086,1909.77,1909.76,42.21]
["binance-futures","ETHUSDT",1742142525269,8.303,1912.95,1912.94,129.502]
["binance-futures","ETHUSDT",1742142563976,44.798,1912.94,1912.93,92.218]
["binance-futures","ETHUSDT",1742142592466,51.477,1913.04,1913.03,115.685]
["binance-futures","ETHUSDT",1742142619622,0.055,1913.8,1913.79,100.188]
["binance-futures","ETHUSDT",1742142657145,27.47,1915.0,1914.99,50.082]
["binance-futures","ETHUSDT",1742142685189,59.597,1915.29,1915.28,6.545]
["binance-futures","ETHUSDT",1742142746568,119.068,1913.36,1913.35,0.908]
["binance-futures","ETHUSDT",1742142788324,0.028,1910.35,1910.34,94.778]
["binance-futures","ETHUSDT",1742142815615,136.198,1908.62,1908.61,25.52]
["binance-futures","ETHUSDT",1742142851236,28.208,1908.97,1908.96,36.16]
["binance-futures","ETHUSDT",1742142877618,109.38,1907.18,1907.17,6.127]
["binance-futures","ETHUSDT",1742142940986,151.638,1907.51,1907.5,0.178]
["binance-futures","ETHUSDT",1742142978004,2.106,1909.11,1909.1,87.763]
["binance-futures","ETHUSDT",1742143005420,36.069,1909.94,1909.93,57.574]
["binance-futures","ETHUSDT",1742143043538,32.354,1910.97,1910.96,29.133]
["binance-futures","ETHUSDT",1742143072221,1.323,1910.58,1910.57,53.045]
["binance-futures","ETHUSDT",1742143122145,77.023,1908.82,1908.81,13.014]
["binance-futures","ETHUSDT",1742143140590,46.54,1909.54,1909.53,28.277]
["binance-futures","ETHUSDT",1742143209376,29.076,1909.45,1909.44,28.441]
["binance-futures","ETHUSDT",1742143238189,25.912,1910.81,1910.8,25.931]
["binance-futures","ETHUSDT",1742143278806,2.55,1911.0,1910.99,111.545]
["binance-futures","ETHUSDT",1742143308579,2.196,1913.09,1913.08,180.891]
["binance-futures","ETHUSDT",1742143346689,260.095,1912.76,1912.75,0.796]
["binance-futures","ETHUSDT",1742143416942,29.936,1911.37,1911.36,45.236]
["binance-futures","ETHUSDT",1742143446573,7.921,1910.31,1910.3,54.732]
["binance-futures","ETHUSDT",1742143484312,2.436,1911.28,1911.27,66.722]
["binance-futures","ETHUSDT",1742143523020,32.647,1911.54,1911.53,43.896]
["binance-futures","ETHUSDT",1742143547217,39.443,1911.12,1911.11,6.065]
["binance-futures","ETHUSDT",1742143586369,70.566,1911.01,1911.0,46.911]
["binance-futures","ETHUSDT",1742143656248,119.256,1910.3,1910.29,0.477]
["binance-futures","ETHUSDT",1742143694431,31.161,1910.07,1910.06,1.026]
["binance-futures","ETHUSDT",1742143724433,44.142,1909.95,1909.94,30.066]
["binance-futures","ETHUSDT",1742143752553,70.471,1908.01,1908.0,97.45]
["binance-futures","ETHUSDT",1742143790637,32.818,1908.71,1908.7,117.53]
["binance-futures","ETHUSDT",1742143858671,36.668,1908.05,1908.04,74.695]
["binance-futures","ETHUSDT",1742143897461,67.376,1909.07,1909.06,28.598]
["binance-futures","ETHUSDT",1742143927733,29.557,1909.66,1909.65,42.396]
["binance-futures","ETHUSDT",1742143946302,215.661,1909.17,1909.16,11.51]
["binance-futures","ETHUSDT",1742143996787,67.53,1907.56,1907.55,11.439]
["binance-futures","ETHUSDT",1742144027641,0.237,1906.76,1906.75,2.985]
["binance-futures","ETHUSDT",1742144095676,3.937,1906.21,1906.2,96.829]
["binance-futures","ETHUSDT",1742144132263,8.535,1905.92,1905.91,122.575]
["binance-futures","ETHUSDT",1742144162866,99.536,1906.95,1906.94,32.759]
["binance-futures","ETHUSDT",1742144203620,123.478,1907.05,1907.04,29.149]
["binance-futures","ETHUSDT",1742144234048,215.558,1907.16,1907.15,29.814]
["binance-futures","ETHUSDT",1742144265882,65.303,1906.28,1906.27,0.601]
["binance-futures","ETHUSDT",1742144303592,24.905,1902.93,1902.92,78.169]
["binance-futures","ETHUSDT",1742144344530,0.122,1904.42,1904.41,74.077]
["binance-futures","ETHUSDT",1742144408330,17.504,1905.76,1905.75,23.439]
["binance-futures","ETHUSDT",1742144436197,2.95,1905.15,1905.14,0.008]
["binance-futures","ETHUSDT",1742144462990,33.001,1906.34,1906.33,90.269]
["binance-futures","ETHUSDT",1742144500570,3.811,1907.99,1907.98,138.656]
["binance-futures","ETHUSDT",1742144567821,27.144,1908.4,1908.39,108.103]
["binance-futures","ETHUSDT",1742144597702,32.95,1907.67,1907.66,46.315]
["binance-futures","ETHUSDT",1742144636532,2.494,1908.45,1908.44,64.936]
["binance-futures","ETHUSDT",1742144663863,55.246,1911.11,1911.1,82.291]
["binance-futures","ETHUSDT",1742144700396,72.385,1910.9,1910.89,36.362]
["binance-futures","ETHUSDT",1742144728609,78.278,1912.31,1912.3,4.327]
["binance-futures","ETHUSDT",1742144797755,70.398,1911.88,1911.87,49.192]
["binance-futures","ETHUSDT",1742144838945,25.821,1911.45,1911.44,68.405]
["binance-futures","ETHUSDT",1742144868336,2.238,1912.86,1912.85,143.009]
["binance-futures","ETHUSDT",1742144898274,32.083,1913.2,1913.19,88.005]
["binance-futures","ETHUSDT",1742144936607,87.243,1914.02,1914.01,26.307]
["binance-futures","ETHUSDT",1742145003336,18.889,1914.61,1914.6,48.331]
["binance-futures","ETHUSDT",1742145040306,133.309,1911.29,1911.28,43.594]
["binance-futures","ETHUSDT",1742145067637,53.15,1913.61,1913.6,22.249]
["binance-futures","ETHUSDT",1742145096554,95.905,1913.0,1912.99,1.117]
["binance-futures","ETHUSDT",1742145164586,78.198,1913.0,1912.99,4.131]
["binance-futures","ETHUSDT",1742145169085,73.462,1913.19,1913.18,5.198]
["binance-futures","ETHUSDT",1742145209219,28.137,1913.78,1913.77,38.411]
["binance-futures","ETHUSDT",1742145282540,17.009,1913.51,1913.5,2244.926]
["binance-futures","ETHUSDT",1742145311905,0.507,1914.26,1914.25,191.87]
["binance-futures","ETHUSDT",1742145350811,59.039,1913.46,1913.45,95.05]
["binance-futures","ETHUSDT",1742145380569,111.042,1913.21,1913.2,5.44]
["binance-futures","ETHUSDT",1742145451226,119.458,1914.16,1914.15,43.899]
["binance-futures","ETHUSDT",1742145490764,125.252,1913.57,1913.56,0.785]
["binance-futures","ETHUSDT",1742145518955,46.226,1912.14,1912.13,103.868]
["binance-futures","ETHUSDT",1742145571329,15.972,1912.8,1912.79,91.323]
["binance-futures","ETHUSDT",1742145592227,0.353,1912.74,1912.73,157.881]
["binance-futures","ETHUSDT",1742145622916,185.361,1912.37,1912.36,4.979]
["binance-futures","ETHUSDT",1742145665397,42.929,1910.36,1910.35,38.612]
["binance-futures","ETHUSDT",1742145736465,0.656,1911.0,1910.99,112.934]
["binance-futures","ETHUSDT",1742145767582,119.066,1909.87,1909.86,15.103]
["binance-futures","ETHUSDT",1742145805915,34.207,1909.58,1909.57,81.168]
["binance-futures","ETHUSDT",1742145838578,41.076,1909.42,1909.41,77.356]
["binance-futures","ETHUSDT",1742145879237,36.562,1909.94,1909.93,107.903]
["binance-futures","ETHUSDT",1742145954088,2.174,1909.59,1909.58,181.301]
["binance-futures","ETHUSDT",1742145983791,0.455,1908.61,1908.6,18.98]
["binance-futures","ETHUSDT",1742146020993,90.921,1909.06,1909.05,1.673]
["binance-futures","ETHUSDT",1742146058385,32.465,1908.11,1908.1,73.622]
["binance-futures","ETHUSDT",1742146097558,28.037,1904.97,1904.96,64.416]
["binance-futures","ETHUSDT",1742146124271,17.342,1905.83,1905.82,102.396]
["binance-futures","ETHUSDT",1742146192757,4.402,1906.55,1906.54,93.654]
["binance-futures","ETHUSDT",1742146229960,42.906,1903.23,1903.22,40.802]
["binance-futures","ETHUSDT",1742146259528,174.471,1905.75,1905.74,13.911]
["binance-futures","ETHUSDT",1742146288327,206.761,1905.37,1905.36,2.732]
["binance-futures","ETHUSDT",1742146327787,52.451,1906.8,1906.79,15.212]
["binance-futures","ETHUSDT",1742146357932,74.061,1906.12,1906.11,17.179]
["binance-futures","ETHUSDT",1742146417954,18.781,1906.05,1906.04,192.213]
["binance-futures","ETHUSDT",1742146472403,44.342,1905.93,1905.92,342.057]
["binance-futures","ETHUSDT",1742146505098,35.794,1906.16,1906.15,99.33]
["binance-futures","ETHUSDT",1742146545652,0.483,1908.74,1908.73,167.88]
["binance-futures","ETHUSDT",1742146577508,89.113,1907.92,1907.91,315.556]
["binance-futures","ETHUSDT",1742146623147,27.988,1908.41,1908.4,66.738]
["binance-futures","ETHUSDT",1742146701148,162.308,1908.52,1908.51,17.271]
["binance-futures","ETHUSDT",1742146735940,31.419,1908.38,1908.37,71.97]
["binance-futures","ETHUSDT",1742146779207,48.895,1909.2,1909.19,82.705]
["binance-futures","ETHUSDT",1742146809631,250.635,1909.67,1909.66,4.738]
["binance-futures","ETHUSDT",1742146857856,45.27,1908.4,1908.39,45.293]
["binance-futures","ETHUSDT",1742146885211,29.662,1909.03,1909.02,172.291]
["binance-futures","ETHUSDT",1742146963623,17.67,1909.12,1909.11,139.934]
["binance-futures","ETHUSDT",1742147011470,53.977,1908.81,1908.8,2.469]
["binance-futures","ETHUSDT",1742147046026,218.239,1908.79,1908.78,0.726]
["binance-futures","ETHUSDT",1742147079467,44.825,1908.44,1908.43,1.536]
["binance-futures","ETHUSDT",1742147124649,26.518,1908.75,1908.74,62.641]
["binance-futures","ETHUSDT",1742147205757,81.337,1906.65,1906.64,7.056]
["binance-futures","ETHUSDT",1742147235842,42.171,1905.19,1905.18,57.647]
["binance-futures","ETHUSDT",1742147275653,68.771,1903.89,1903.88,20.623]
["binance-futures","ETHUSDT",1742147305921,126.105,1903.96,1903.95,0.235]
["binance-futures","ETHUSDT",1742147346418,72.174,1904.71,1904.7,38.349]
["binance-futures","ETHUSDT",1742147378686,26.139,1904.91,1904.9,65.978]
["binance-futures","ETHUSDT",1742147455852,54.057,1907.55,1907.54,50.667]
["binance-futures","ETHUSDT",1742147495081,8.74,1908.99,1908.98,207.427]
["binance-futures","ETHUSDT",1742147527517,0.012,1908.69,1908.68,14.53]
["binance-futures","ETHUSDT",1742147573111,62.311,1908.22,1908.21,23.21]
["binance-futures","ETHUSDT",1742147606437,74.1,1908.52,1908.51,70.4]
["binance-futures","ETHUSDT",1742147690217,49.597,1908.21,1908.2,25.069]
["binance-futures","ETHUSDT",1742147735258,42.445,1908.99,1908.98,38.522]
["binance-futures","ETHUSDT",1742147767951,1.527,1909.56,1909.55,49.675]
["binance-futures","ETHUSDT",1742147781797,62.597,1909.01,1909.0,8.196]
["binance-futures","ETHUSDT",1742147838665,13.684,1908.66,1908.65,231.031]
["binance-futures","ETHUSDT",1742147872192,75.188,1909.82,1909.81,3.939]
["binance-futures","ETHUSDT",1742147914523,35.629,1908.66,1908.65,178.874]
["binance-futures","ETHUSDT",1742147997119,58.417,1909.34,1909.33,27.702]
["binance-futures","ETHUSDT",1742148026844,78.348,1909.76,1909.75,10.481]
["binance-futures","ETHUSDT",1742148070533,104.965,1908.86,1908.85,14.134]
["binance-futures","ETHUSDT",1742148101811,62.271,1908.33,1908.32,24.141]
["binance-futures","ETHUSDT",1742148140548,25.695,1907.41,1907.4,60.872]
["binance-futures","ETHUSDT",1742148216712,46.637,1907.39,1907.38,117.709]
["binance-futures","ETHUSDT",1742148259173,44.025,1907.01,1907.0,0.396]
["binance-futures","ETHUSDT",1742148290933,22.195,1906.63,1906.62,60.866]
["binance-futures","ETHUSDT",1742148324161,74.564,1906.77,1906.76,93.356]
["binance-futures","ETHUSDT",1742148355382,48.611,1903.28,1903.27,40.279]
["binance-futures","ETHUSDT",1742148391446,5.086,1900.47,1900.46,97.334]
["binance-futures","ETHUSDT",1742148456506,54.089,1899.09,1899.08,65.261]
["binance-futures","ETHUSDT",1742148493505,99.248,1897.5,1897.49,49.469]
["binance-futures","ETHUSDT",1742148522265,60.492,1897.84,1897.83,33.774]
["binance-futures","ETHUSDT",1742148550920,13.169,1898.34,1898.33,156.359]
["binance-futures","ETHUSDT",1742148588357,69.957,1898.16,1898.15,92.328]
["binance-futures","ETHUSDT",1742148653656,7.264,1900.8,1900.79,309.122]
["binance-futures","ETHUSDT",1742148688546,50.882,1901.14,1901.13,80.201]
["binance-futures","ETHUSDT",1742148727240,29.265,1902.26,1902.25,59.644]
["binance-futures","ETHUSDT",1742148756188,82.756,1901.55,1901.54,46.817]
["binance-futures","ETHUSDT",1742148796750,8.311,1901.17,1901.16,79.289]
["binance-futures","ETHUSDT",1742148829964,52.023,1901.46,1901.45,37.164]
["binance-futures","ETHUSDT",1742148910057,138.812,1900.69,1900.68,92.456]
["binance-futures","ETHUSDT",1742148952828,97.323,1900.1,1900.09,48.82]
["binance-futures","ETHUSDT",1742148984716,5.701,1899.89,1899.88,61.663]
["binance-futures","ETHUSDT",1742149025544,30.701,1900.51,1900.5,68.768]
["binance-futures","ETHUSDT",1742149081872,22.457,1900.8,1900.79,64.636]
["binance-futures","ETHUSDT",1742149092066,109.236,1901.05,1901.04,69.954]
["binance-futures","ETHUSDT",1742149133772,230.538,1900.01,1900.0,3.751]
["binance-futures","ETHUSDT",1742149207470,2.452,1901.58,1901.57,44.749]
["binance-futures","ETHUSDT",1742149236936,123.843,1903.3,1903.29,24.191]
["binance-futures","ETHUSDT",1742149275851,1.053,1902.02,1902.01,54.961]
["binance-futures","ETHUSDT",1742149308420,0.985,1901.28,1901.27,180.649]
["binance-futures","ETHUSDT",1742149351836,91.139,1900.55,1900.54,3.445]
["binance-futures","ETHUSDT",1742149428942,141.123,1901.71,1901.7,41.657]
["binance-futures","ETHUSDT",1742149460413,16.367,1902.01,1902.0,69.691]
["binance-futures","ETHUSDT",1742149511128,36.552,1901.73,1901.72,5.171]
["binance-futures","ETHUSDT",1742149537338,93.459,1900.48,1900.47,11.907]
["binance-futures","ETHUSDT",1742149571326,35.989,1902.85,1902.84,39.168]
["binance-futures","ETHUSDT",1742149616351,37.934,1901.8,1901.79,55.998]
["binance-futures","ETHUSDT",1742149701289,68.236,1901.92,1901.91,0.423]
["binance-futures","ETHUSDT",1742149749845,31.032,1902.43,1902.42,198.764]
["binance-futures","ETHUSDT",1742149785498,55.364,1902.85,1902.84,27.514]
["binance-futures","ETHUSDT",1742149818068,9.213,1902.29,1902.28,70.056]
["binance-futures","ETHUSDT",1742149860891,231.993,1903.44,1903.43,10.91]
["binance-futures","ETHUSDT",1742149939393,236.954,1900.95,1900.94,0.139]
["binance-futures","ETHUSDT",1742149980832,90.148,1900.01,1900.0,49.844]
["binance-futures","ETHUSDT",1742149998085,55.552,1901.47,1901.46,10.108]
["binance-futures","ETHUSDT",1742150040777,36.16,1899.59,1899.58,154.863]
["binance-futures","ETHUSDT",1742150082292,2.844,1898.31,1898.3,50.114]
["binance-futures","ETHUSDT",1742150114060,73.64,1898.65,1898.64,46.509]
["binance-futures","ETHUSDT",1742150185608,25.308,1896.3,1896.29,97.759]
["binance-futures","ETHUSDT",1742150222606,64.302,1896.1,1896.09,35.949]
["binance-futures","ETHUSDT",1742150253007,53.065,1896.29,1896.28,119.318]
["binance-futures","ETHUSDT",1742150293956,38.896,1897.41,1897.4,33.811]
["binance-futures","ETHUSDT",1742150324032,53.956,1897.79,1897.78,22.743]
["binance-futures","ETHUSDT",1742150355057,188.542,1898.3,1898.29,21.238]
["binance-futures","ETHUSDT",1742150414068,15.617,1897.02,1897.01,52.339]
["binance-futures","ETHUSDT",1742150482315,64.555,1898.02,1898.01,20.102]
["binance-futures","ETHUSDT",1742150528989,47.966,1897.94,1897.93,14.607]
["binance-futures","ETHUSDT",1742150565356,10.002,1897.1,1897.09,136.885]
["binance-futures","ETHUSDT",1742150600657,30.647,1897.76,1897.75,60.853]
["binance-futures","ETHUSDT",1742150646348,21.123,1898.04,1898.03,37.319]
["binance-futures","ETHUSDT",1742150728219,34.519,1897.38,1897.37,40.735]
["binance-futures","ETHUSDT",1742150760587,17.46,1895.71,1895.7,49.47]
["binance-futures","ETHUSDT",1742150798214,39.968,1894.6,1894.59,25.35]
["binance-futures","ETHUSDT",1742150826753,31.829,1894.12,1894.11,52.435]
["binance-futures","ETHUSDT",1742150866740,68.805,1895.4,1895.39,113.709]
["binance-futures","ETHUSDT",1742150899209,52.872,1895.24,1895.23,49.52]
["binance-futures","ETHUSDT",1742150971075,49.217,1892.77,1892.76,74.901]
["binance-futures","ETHUSDT",1742151013005,1.683,1892.68,1892.67,116.92]
["binance-futures","ETHUSDT",1742151043337,129.562,1894.33,1894.32,27.762]
["binance-futures","ETHUSDT",1742151072574,30.276,1891.31,1891.3,36.508]
["binance-futures","ETHUSDT",1742151109948,29.372,1892.83,1892.82,55.574]
["binance-futures","ETHUSDT",1742151184245,110.067,1893.43,1893.42,23.355]
["binance-futures","ETHUSDT",1742151225199,6.1,1894.77,1894.76,124.459]
["binance-futures","ETHUSDT",1742151256305,1.27,1893.83,1893.82,119.422]
["binance-futures","ETHUSDT",1742151284726,174.351,1893.2,1893.19,38.571]
["binance-futures","ETHUSDT",1742151333234,165.072,1892.26,1892.25,18.849]
["binance-futures","ETHUSDT",1742151366341,192.945,1892.86,1892.85,14.288]
["binance-futures","ETHUSDT",1742151409716,50.324,1893.12,1893.11,3.8]
["binance-futures","ETHUSDT",1742151490141,79.355,1892.87,1892.86,9.172]
["binance-futures","ETHUSDT",1742151521730,50.823,1893.72,1893.71,40.473]
["binance-futures","ETHUSDT",1742151567804,16.375,1894.38,1894.37,57.949]
["binance-futures","ETHUSDT",1742151600410,3.14,1894.86,1894.85,104.069]
["binance-futures","ETHUSDT",1742151677649,38.846,1894.54,1894.53,97.322]
["binance-futures","ETHUSDT",1742151719232,108.794,1894.79,1894.78,10.329]
["binance-futures","ETHUSDT",1742151729143,36.066,1894.48,1894.47,139.163]
["binance-futures","ETHUSDT",1742151791495,16.832,1894.01,1894.0,203.97]
["binance-futures","ETHUSDT",1742151821858,22.993,1894.08,1894.07,55.336]
["binance-futures","ETHUSDT",1742151851355,163.936,1892.31,1892.3,73.423]
["binance-futures","ETHUSDT",1742151893347,109.032,1891.85,1891.84,116.526]
["binance-futures","ETHUSDT",1742151969877,62.991,1893.14,1893.13,11.875]
["binance-futures","ETHUSDT",1742152004157,43.379,1893.37,1893.36,72.252]
["binance-futures","ETHUSDT",1742152048168,140.722,1892.5,1892.49,8.816]
["binance-futures","ETHUSDT",1742152081994,123.828,1891.31,1891.3,48.466]
["binance-futures","ETHUSDT",1742152119461,45.039,1889.79,1889.78,27.748]
["binance-futures","ETHUSDT",1742152190100,193.053,1890.42,1890.41,28.888]
["binance-futures","ETHUSDT",1742152225323,55.286,1890.91,1890.9,17.095]
["binance-futures","ETHUSDT",1742152263751,153.138,1890.9,1890.89,28.195]
["binance-futures","ETHUSDT",1742152294007,27.104,1888.68,1888.67,73.333]
["binance-futures","ETHUSDT",1742152332502,20.031,1888.79,1888.78,65.592]
["binance-futures","ETHUSDT",1742152363558,31.189,1889.05,1889.04,31.388]
["binance-futures","ETHUSDT",1742152431778,27.993,1883.78,1883.77,19.465]
["binance-futures","ETHUSDT",1742152466769,7.705,1884.68,1884.67,82.401]
["binance-futures","ETHUSDT",1742152494471,4.872,1883.5,1883.49,84.768]
["binance-futures","ETHUSDT",1742152521035,1.3,1881.74,1881.73,33.914]
["binance-futures","ETHUSDT",1742152556690,12.505,1878.37,1878.36,73.538]
["binance-futures","ETHUSDT",1742152611152,4.687,1870.77,1870.76,101.144]
["binance-futures","ETHUSDT",1742152619780,3.946,1870.87,1870.86,24.027]
["binance-futures","ETHUSDT",1742152684268,0.017,1870.34,1870.28,10.922]
["binance-futures","ETHUSDT",1742152711247,89.036,1867.21,1867.2,37.659]
["binance-futures","ETHUSDT",1742152746549,0.762,1869.46,1869.45,60.245]
["binance-futures","ETHUSDT",1742152772655,79.047,1872.57,1872.56,2.375]
["binance-futures","ETHUSDT",1742152808800,30.933,1871.24,1871.23,44.445]
["binance-futures","ETHUSDT",1742152873070,45.165,1873.26,1873.25,3.335]
["binance-futures","ETHUSDT",1742152900478,0.03,1871.7,1871.69,74.998]
["binance-futures","ETHUSDT",1742152936101,28.611,1871.72,1871.71,103.308]
["binance-futures","ETHUSDT",1742152977895,22.716,1873.11,1873.1,14.961]
["binance-futures","ETHUSDT",1742152991267,10.136,1873.54,1873.53,129.008]
["binance-futures","ETHUSDT",1742153027866,143.26,1874.34,1874.33,55.452]
["binance-futures","ETHUSDT",1742153093121,127.232,1876.03,1876.02,1.226]
["binance-futures","ETHUSDT",1742153130274,75.288,1876.29,1876.28,27.468]
["binance-futures","ETHUSDT",1742153157970,47.666,1877.76,1877.75,32.682]
["binance-futures","ETHUSDT",1742153185366,37.357,1878.47,1878.46,98.873]
["binance-futures","ETHUSDT",1742153222686,4.465,1879.43,1879.42,91.898]
["binance-futures","ETHUSDT",1742153291437,16.694,1878.11,1878.1,50.248]
["binance-futures","ETHUSDT",1742153320350,13.469,1876.68,1876.67,58.506]
["binance-futures","ETHUSDT",1742153358640,41.535,1878.0,1877.99,70.636]
["binance-futures","ETHUSDT",1742153389496,5.851,1877.6,1877.59,50.624]
["binance-futures","ETHUSDT",1742153428268,9.179,1877.24,1877.23,55.19]
["binance-futures","ETHUSDT",1742153458317,177.47,1877.91,1877.9,4.029]
["binance-futures","ETHUSDT",1742153523892,5.598,1874.86,1874.85,79.868]
["binance-futures","ETHUSDT",1742153563262,33.308,1876.2,1876.19,28.044]
["binance-futures","ETHUSDT",1742153593779,33.892,1875.6,1875.59,4.175]
["binance-futures","ETHUSDT",1742153634265,0.065,1874.77,1874.76,154.339]
["binance-futures","ETHUSDT",1742153663371,5.161,1873.35,1873.34,82.61]
["binance-futures","ETHUSDT",1742153731357,176.425,1873.12,1873.11,0.04]
["binance-futures","ETHUSDT",1742153755151,80.06,1872.16,1872.15,25.095]
["binance-futures","ETHUSDT",1742153797520,86.053,1873.53,1873.52,70.234]
["binance-futures","ETHUSDT",1742153829012,62.768,1874.13,1874.12,3.0]
["binance-futures","ETHUSDT",1742153868612,31.324,1875.05,1875.04,36.934]
["binance-futures","ETHUSDT",1742153898513,54.482,1874.37,1874.36,41.028]
["binance-futures","ETHUSDT",1742153940870,29.857,1874.79,1874.78,0.047]
["binance-futures","ETHUSDT",1742154013202,135.406,1876.57,1876.56,20.946]
["binance-futures","ETHUSDT",1742154042188,201.561,1877.28,1877.27,1.661]
["binance-futures","ETHUSDT",1742154081458,39.11,1876.87,1876.86,62.044]
["binance-futures","ETHUSDT",1742154111625,129.571,1877.73,1877.72,15.224]
["binance-futures","ETHUSDT",1742154151503,2.796,1878.74,1878.73,79.492]
["binance-futures","ETHUSDT",1742154190401,40.204,1878.19,1878.18,104.548]
["binance-futures","ETHUSDT",1742154255325,18.649,1878.2,1878.19,54.028]
["binance-futures","ETHUSDT",1742154298417,78.196,1878.24,1878.23,62.621]
["binance-futures","ETHUSDT",1742154326880,8.482,1879.38,1879.37,224.722]
["binance-futures","ETHUSDT",1742154355279,97.239,1878.77,1878.76,0.338]
["binance-futures","ETHUSDT",1742154394757,39.476,1880.32,1880.31,52.384]
["binance-futures","ETHUSDT",1742154464431,47.796,1879.0,1878.99,38.677]
["binance-futures","ETHUSDT",1742154502255,56.171,1876.81,1876.8,1.974]
["binance-futures","ETHUSDT",1742154532289,4.837,1878.15,1878.14,142.237]
["binance-futures","ETHUSDT",1742154562515,63.469,1878.41,1878.4,86.044]
["binance-futures","ETHUSDT",1742154596698,17.909,1877.8,1877.79,141.345]
["binance-futures","ETHUSDT",1742154632749,43.455,1879.02,1879.01,0.795]
["binance-futures","ETHUSDT",1742154707510,45.56,1877.52,1877.51,7.319]
["binance-futures","ETHUSDT",1742154749361,256.892,1878.88,1878.85,0.022]
["binance-futures","ETHUSDT",1742154780962,168.564,1879.52,1879.51,0.443]
["binance-futures","ETHUSDT",1742154824092,36.028,1878.83,1878.82,34.264]
["binance-futures","ETHUSDT",1742154856320,182.161,1880.0,1879.99,85.914]
["binance-futures","ETHUSDT",1742154928262,39.6,1879.81,1879.8,100.752]
["binance-futures","ETHUSDT",1742154971988,9.796,1879.45,1879.44,99.25]
["binance-futures","ETHUSDT",1742155005524,65.901,1879.02,1879.01,51.698]
["binance-futures","ETHUSDT",1742155027340,20.011,1879.52,1879.51,80.227]
["binance-futures","ETHUSDT",1742155081600,39.746,1879.24,1879.23,125.148]
["binance-futures","ETHUSDT",1742155113646,4.2,1879.05,1879.04,38.903]
["binance-futures","ETHUSDT",1742155158928,7.6,1880.18,1880.17,174.014]
["binance-futures","ETHUSDT",1742155233476,36.781,1886.05,1886.04,59.549]
["binance-futures","ETHUSDT",1742155260640,1.889,1888.06,1888.05,162.093]
["binance-futures","ETHUSDT",1742155296658,144.302,1883.86,1883.85,15.532]
["binance-futures","ETHUSDT",1742155323768,319.995,1882.81,1882.8,40.016]
["binance-futures","ETHUSDT",1742155362119,46.121,1884.35,1884.34,43.897]
["binance-futures","ETHUSDT",1742155430002,47.346,1886.01,1886.0,12.663]
["binance-futures","ETHUSDT",1742155434760,96.99,1885.77,1885.76,1.204]
["binance-futures","ETHUSDT",1742155503218,50.982,1885.3,1885.29,116.716]
["binance-futures","ETHUSDT",1742155534627,80.149,1885.73,1885.72,37.873]
["binance-futures","ETHUSDT",1742155563254,140.71,1887.08,1887.07,12.319]
["binance-futures","ETHUSDT",1742155601415,137.765,1886.25,1886.24,50.973]
["binance-futures","ETHUSDT",1742155676251,60.718,1886.88,1886.87,9.614]
["binance-futures","ETHUSDT",1742155716805,191.657,1885.63,1885.62,0.569]
["binance-futures","ETHUSDT",1742155747130,87.704,1886.16,1886.15,20.494]
["binance-futures","ETHUSDT",1742155779042,68.132,1887.1,1887.09,4.741]
["binance-futures","ETHUSDT",1742155820942,79.438,1888.79,1888.78,17.492]
["binance-futures","ETHUSDT",1742155892185,32.514,1887.68,1887.67,54.26]
["binance-futures","ETHUSDT",1742155935156,24.663,1887.99,1887.98,82.335]
["binance-futures","ETHUSDT",1742155970118,20.29,1887.61,1887.6,152.627]
["binance-futures","ETHUSDT",1742156004248,91.855,1888.3,1888.29,5.15]
["binance-futures","ETHUSDT",1742156049741,11.783,1888.8,1888.79,94.433]
["binance-futures","ETHUSDT",1742156080327,74.603,1889.07,1889.06,35.128]
["binance-futures","ETHUSDT",1742156154824,8.458,1890.46,1890.45,167.117]
["binance-futures","ETHUSDT",1742156191801,222.367,1890.49,1890.48,1.255]
["binance-futures","ETHUSDT",1742156222763,43.482,1889.52,1889.51,55.6]
["binance-futures","ETHUSDT",1742156264167,37.298,1889.47,1889.46,34.398]
["binance-futures","ETHUSDT",1742156296166,46.18,1888.96,1888.95,16.85]
["binance-futures","ETHUSDT",1742156350395,35.718,1888.1,1888.09,18.878]
["binance-futures","ETHUSDT",1742156366479,24.997,1888.29,1888.28,52.74]
["binance-futures","ETHUSDT",1742156440229,80.516,1886.43,1886.42,32.623]
["binance-futures","ETHUSDT",1742156480485,24.276,1886.32,1886.31,30.195]
["binance-futures","ETHUSDT",1742156512388,8.47,1885.71,1885.7,79.144]
["binance-futures","ETHUSDT",1742156546376,0.057,1886.72,1886.71,2.9]
["binance-futures","ETHUSDT",1742156590583,388.283,1887.0,1886.99,12.437]
["binance-futures","ETHUSDT",1742156668613,385.541,1886.03,1886.02,36.314]
["binance-futures","ETHUSDT",1742156702719,10.813,1886.35,1886.34,70.055]
["binance-futures","ETHUSDT",1742156747065,68.932,1885.21,1885.2,36.395]
["binance-futures","ETHUSDT",1742156788721,70.964,1884.78,1884.77,42.903]
["binance-futures","ETHUSDT",1742156819950,8.331,1886.0,1885.99,164.055]
["binance-futures","ETHUSDT",1742156850766,2.583,1884.39,1884.37,109.361]
["binance-futures","ETHUSDT",1742156928628,44.744,1884.85,1884.84,87.42]
["binance-futures","ETHUSDT",1742156973264,26.531,1885.7,1885.69,54.253]
["binance-futures","ETHUSDT",1742157006048,75.159,1885.3,1885.29,18.65]
["binance-futures","ETHUSDT",1742157038616,4.804,1886.2,1886.19,81.892]
["binance-futures","ETHUSDT",1742157081222,53.058,1885.51,1885.5,48.633]
["binance-futures","ETHUSDT",1742157153621,61.111,1885.73,1885.72,31.828]
["binance-futures","ETHUSDT",1742157196775,39.709,1886.8,1886.79,23.227]
["binance-futures","ETHUSDT",1742157222486,42.889,1887.02,1887.01,38.211]
["binance-futures","ETHUSDT",1742157259736,28.426,1886.77,1886.76,132.988]
["binance-futures","ETHUSDT",1742157304184,45.396,1887.69,1887.68,42.739]
["binance-futures","ETHUSDT",1742157338341,82.031,1888.3,1888.29,10.232]
["binance-futures","ETHUSDT",1742157385421,89.322,1887.8,1887.79,60.713]
["binance-futures","ETHUSDT",1742157465740,0.969,1889.34,1889.33,148.88]
["binance-futures","ETHUSDT",1742157499826,109.693,1889.12,1889.11,53.482]
["binance-futures","ETHUSDT",1742157545139,31.16,1887.46,1887.45,50.588]
["binance-futures","ETHUSDT",1742157579614,68.799,1888.29,1888.28,114.959]
["binance-futures","ETHUSDT",1742157662382,60.377,1888.41,1888.4,157.006]
["binance-futures","ETHUSDT",1742157683948,55.442,1888.6,1888.59,100.408]
["binance-futures","ETHUSDT",1742157744331,23.858,1888.93,1888.92,265.299]
["binance-futures","ETHUSDT",1742157790732,94.393,1889.11,1889.1,58.389]
["binance-futures","ETHUSDT",1742157824468,192.743,1889.11,1889.1,3.342]
["binance-futures","ETHUSDT",1742157860063,100.968,1889.98,1889.97,20.199]
["binance-futures","ETHUSDT",1742157904862,20.762,1890.69,1890.68,129.76]
["binance-futures","ETHUSDT",1742157977004,3.643,1889.27,1889.26,44.656]
["binance-futures","ETHUSDT",1742158016037,16.277,1887.27,1887.26,77.247]
["binance-futures","ETHUSDT",1742158045315,6.128,1887.29,1887.28,64.887]
["binance-futures","ETHUSDT",1742158078654,115.917,1887.32,1887.31,91.153]
["binance-futures","ETHUSDT",1742158129963,26.362,1887.38,1887.37,63.399]
["binance-futures","ETHUSDT",1742158205347,78.366,1888.68,1888.67,14.516]
["binance-futures","ETHUSDT",1742158239032,95.921,1889.0,1888.99,43.712]
["binance-futures","ETHUSDT",1742158283785,101.767,1888.66,1888.65,57.076]
["binance-futures","ETHUSDT",1742158316948,53.954,1888.9,1888.89,63.753]
["binance-futures","ETHUSDT",1742158361111,33.9,1889.22,1889.21,56.497]
["binance-futures","ETHUSDT",1742158395014,93.09,1890.0,1889.99,43.762]
["binance-futures","ETHUSDT",1742158477702,70.943,1891.14,1891.13,49.442]
["binance-futures","ETHUSDT",1742158523935,80.271,1891.39,1891.38,27.474]
["binance-futures","ETHUSDT",1742158557444,95.5,1890.91,1890.9,41.013]
["binance-futures","ETHUSDT",1742158590348,95.572,1891.73,1891.72,18.917]
["binance-futures","ETHUSDT",1742158622704,58.05,1891.99,1891.98,83.305]
["binance-futures","ETHUSDT",1742158667047,7.91,1892.1,1892.09,109.628]
["binance-futures","ETHUSDT",1742158713329,7.057,1891.68,1891.67,89.809]
["binance-futures","ETHUSDT",1742158786335,32.295,1894.25,1894.24,59.955]
["binance-futures","ETHUSDT",1742158817385,62.495,1892.72,1892.71,9.545]
["binance-futures","ETHUSDT",1742158858103,53.086,1891.93,1891.92,33.989]
["binance-futures","ETHUSDT",1742158888485,0.025,1892.65,1892.64,13.886]
["binance-futures","ETHUSDT",1742158929113,167.804,1891.94,1891.93,6.587]
["binance-futures","ETHUSDT",1742159003829,127.605,1892.32,1892.31,0.688]
["binance-futures","ETHUSDT",1742159039592,45.272,1891.92,1891.91,12.974]
["binance-futures","ETHUSDT",1742159100838,29.184,1891.95,1891.94,83.704]
["binance-futures","ETHUSDT",1742159117290,23.492,1892.65,1892.64,145.532]
["binance-futures","ETHUSDT",1742159150514,11.974,1892.1,1892.09,48.6]
["binance-futures","ETHUSDT",1742159193407,12.754,1892.98,1892.97,105.741]
["binance-futures","ETHUSDT",1742159274500,140.062,1891.87,1891.86,171.098]
["binance-futures","ETHUSDT",1742159321633,94.773,1892.47,1892.46,134.479]
["binance-futures","ETHUSDT",1742159358356,76.226,1892.47,1892.46,34.899]
["binance-futures","ETHUSDT",1742159392625,68.765,1893.27,1893.26,31.847]
["binance-futures","ETHUSDT",1742159440190,91.944,1891.39,1891.38,40.37]
["binance-futures","ETHUSDT",1742159517326,89.421,1890.23,1890.22,51.225]
["binance-futures","ETHUSDT",1742159560859,2.372,1889.42,1889.41,99.34]
["binance-futures","ETHUSDT",1742159595093,177.888,1889.53,1889.52,1.673]
["binance-futures","ETHUSDT",1742159630514,89.605,1888.82,1888.81,2.919]
["binance-futures","ETHUSDT",1742159672743,46.114,1888.26,1888.25,65.964]
["binance-futures","ETHUSDT",1742159705933,145.091,1888.27,1888.26,5.985]
["binance-futures","ETHUSDT",1742159780039,17.186,1888.5,1888.49,144.83]
["binance-futures","ETHUSDT",1742159824649,20.639,1889.4,1889.39,151.349]
["binance-futures","ETHUSDT",1742159860962,14.042,1889.39,1889.38,97.239]
["binance-futures","ETHUSDT",1742159902105,35.565,1890.09,1890.08,60.808]
["binance-futures","ETHUSDT",1742159935279,8.501,1890.44,1890.43,64.776]
["binance-futures","ETHUSDT",1742160013214,122.151,1891.44,1891.43,30.317]
["binance-futures","ETHUSDT",1742160076208,144.986,1891.02,1891.01,41.519]
["binance-futures","ETHUSDT",1742160115309,3.48,1891.26,1891.25,40.714]
["binance-futures","ETHUSDT",1742160153974,26.889,1890.88,1890.87,57.897]
["binance-futures","ETHUSDT",1742160205515,129.495,1891.36,1891.35,34.127]
["binance-futures","ETHUSDT",1742160244590,9.974,1891.56,1891.55,110.334]
["binance-futures","ETHUSDT",1742160298142,13.356,1891.98,1891.97,104.06]
["binance-futures","ETHUSDT",1742160380447,115.969,1895.26,1895.25,16.175]
["binance-futures","ETHUSDT",1742160412505,47.059,1895.2,1895.19,72.255]
["binance-futures","ETHUSDT",1742160453754,39.733,1893.4,1893.39,75.519]
["binance-futures","ETHUSDT",1742160509758,37.67,1895.29,1895.28,57.414]
["binance-futures","ETHUSDT",1742160530819,25.932,1895.96,1895.95,45.927]
["binance-futures","ETHUSDT",1742160614369,134.891,1895.02,1895.01,51.728]
["binance-futures","ETHUSDT",1742160644754,122.984,1893.39,1893.38,11.259]
["binance-futures","ETHUSDT",1742160688518,36.047,1893.07,1893.06,76.084]
["binance-futures","ETHUSDT",1742160723508,67.812,1893.16,1893.15,137.406]
["binance-futures","ETHUSDT",1742160764188,44.01,1894.53,1894.52,90.927]
["binance-futures","ETHUSDT",1742160810720,23.819,1892.26,1892.25,32.26]
["binance-futures","ETHUSDT",1742160888419,110.725,1890.45,1890.44,2.957]
["binance-futures","ETHUSDT",1742160934586,100.249,1889.55,1889.54,85.435]
["binance-futures","ETHUSDT",1742160967656,33.821,1891.15,1891.14,85.81]
["binance-futures","ETHUSDT",1742161007849,41.91,1889.51,1889.5,62.48]
["binance-futures","ETHUSDT",1742161047306,24.585,1888.08,1888.07,142.529]
["binance-futures","ETHUSDT",1742161079693,28.288,1889.16,1889.15,60.656]
["binance-futures","ETHUSDT",1742161157751,5.319,1889.54,1889.53,65.155]
["binance-futures","ETHUSDT",1742161205246,211.781,1889.56,1889.55,3.703]
["binance-futures","ETHUSDT",1742161241748,45.743,1889.22,1889.21,67.881]
["binance-futures","ETHUSDT",1742161292004,38.46,1890.1,1890.09,13.732]
["binance-futures","ETHUSDT",1742161334060,260.723,1888.92,1888.91,46.592]
["binance-futures","ETHUSDT",1742161422409,73.475,1889.26,1889.25,82.331]
["binance-futures","ETHUSDT",1742161471681,14.976,1890.2,1890.19,86.672]
["binance-futures","ETHUSDT",1742161493759,15.578,1890.48,1890.47,135.614]
["binance-futures","ETHUSDT",1742161549024,56.535,1890.55,1890.54,20.794]
["binance-futures","ETHUSDT",1742161588830,30.036,1890.81,1890.8,36.965]
["binance-futures","ETHUSDT",1742161627399,74.805,1890.96,1890.95,9.212]
["binance-futures","ETHUSDT",1742161686237,27.176,1891.14,1891.13,30.77]
["binance-futures","ETHUSDT",1742161761302,12.009,1888.57,1888.56,126.76]
["binance-futures","ETHUSDT",1742161790807,0.814,1884.98,1884.97,127.258]
["binance-futures","ETHUSDT",1742161832759,58.564,1885.9,1885.89,3.171]
["binance-futures","ETHUSDT",1742161870125,29.031,1886.24,1886.23,401.405]
["binance-futures","ETHUSDT",1742161919478,223.6,1886.92,1886.91,619.491]
["binance-futures","ETHUSDT",1742161979709,142.391,1886.86,1886.85,90.276]
["binance-futures","ETHUSDT",1742162052922,16.818,1886.37,1886.36,126.536]
["binance-futures","ETHUSDT",1742162099130,33.181,1888.09,1888.08,72.314]
["binance-futures","ETHUSDT",1742162134907,142.985,1886.12,1886.11,7.18]
["binance-futures","ETHUSDT",1742162168060,61.431,1886.51,1886.5,20.059]
["binance-futures","ETHUSDT",1742162218331,135.482,1886.64,1886.63,33.855]
["binance-futures","ETHUSDT",1742162311102,77.402,1887.49,1887.48,38.338]
["binance-futures","ETHUSDT",1742162359613,16.603,1888.64,1888.63,88.273]
["binance-futures","ETHUSDT",1742162398449,39.308,1888.82,1888.81,115.917]
["binance-futures","ETHUSDT",1742162429574,0.151,1889.65,1889.63,11.811]
["binance-futures","ETHUSDT",1742162468860,156.127,1889.48,1889.47,20.028]
["binance-futures","ETHUSDT",1742162545557,0.047,1887.56,1887.55,9.96]
["binance-futures","ETHUSDT",1742162587085,55.322,1887.83,1887.82,0.67]
["binance-futures","ETHUSDT",1742162618836,136.272,1886.01,1886.0,32.503]
["binance-futures","ETHUSDT",1742162649406,12.191,1885.3,1885.29,132.989]
["binance-futures","ETHUSDT",1742162694195,45.49,1885.95,1885.94,38.451]
["binance-futures","ETHUSDT",1742162724919,45.78,1885.18,1885.17,35.304]
["binance-futures","ETHUSDT",1742162800652,53.724,1882.61,1882.6,30.282]
["binance-futures","ETHUSDT",1742162838450,57.065,1883.95,1883.94,205.387]
["binance-futures","ETHUSDT",1742162871520,84.028,1883.57,1883.56,83.256]
["binance-futures","ETHUSDT",1742162897444,49.067,1880.28,1880.27,62.756]
["binance-futures","ETHUSDT",1742162939238,48.47,1880.0,1879.99,156.433]
["binance-futures","ETHUSDT",1742162969124,87.165,1880.41,1880.4,40.987]
["binance-futures","ETHUSDT",1742163005887,28.41,1879.94,1879.93,37.361]
["binance-futures","ETHUSDT",1742163077239,5.633,1880.56,1880.55,50.841]
["binance-futures","ETHUSDT",1742163115653,33.078,1883.38,1883.37,167.995]
["binance-futures","ETHUSDT",1742163147389,192.108,1881.25,1881.24,66.106]
["binance-futures","ETHUSDT",1742163177294,7.56,1881.46,1881.45,138.022]
["binance-futures","ETHUSDT",1742163218689,106.097,1882.0,1881.99,14.948]
["binance-futures","ETHUSDT",1742163291125,202.271,1883.52,1883.51,79.111]
["binance-futures","ETHUSDT",1742163322763,4.589,1882.57,1882.56,63.669]
["binance-futures","ETHUSDT",1742163376368,59.794,1881.9,1881.89,48.985]
["binance-futures","ETHUSDT",1742163398891,84.785,1883.21,1883.2,11.096]
["binance-futures","ETHUSDT",1742163440620,0.015,1884.18,1884.17,145.629]
["binance-futures","ETHUSDT",1742163471887,175.698,1883.56,1883.55,8.069]
["binance-futures","ETHUSDT",1742163548366,57.169,1883.61,1883.6,40.848]
["binance-futures","ETHUSDT",1742163591726,52.277,1881.51,1881.5,56.273]
["binance-futures","ETHUSDT",1742163621705,109.315,1882.15,1882.14,3.356]
["binance-futures","ETHUSDT",1742163652016,77.907,1882.03,1882.02,3.589]
["binance-futures","ETHUSDT",1742163695487,4.734,1881.58,1881.57,235.934]
["binance-futures","ETHUSDT",1742163773182,76.428,1880.29,1880.28,29.86]
["binance-futures","ETHUSDT",1742163808117,61.458,1881.45,1881.44,22.282]
["binance-futures","ETHUSDT",1742163847466,170.808,1880.47,1880.46,137.236]
["binance-futures","ETHUSDT",1742163878757,17.935,1882.58,1882.57,131.295]
["binance-futures","ETHUSDT",1742163920481,98.854,1884.55,1884.54,2.446]
["binance-futures","ETHUSDT",1742163951012,14.328,1884.5,1884.49,112.72]
["binance-futures","ETHUSDT",1742163994327,50.631,1884.5,1884.49,88.306]
["binance-futures","ETHUSDT",1742164074831,56.147,1884.23,1884.22,7.684]
["binance-futures","ETHUSDT",1742164108216,34.827,1886.0,1885.99,202.612]
["binance-futures","ETHUSDT",1742164151025,100.989,1885.93,1885.92,38.537]
["binance-futures","ETHUSDT",1742164183476,50.935,1885.99,1885.98,27.513]
["binance-futures","ETHUSDT",1742164248228,92.248,1885.44,1885.43,0.401]
["binance-futures","ETHUSDT",1742164301361,113.5,1884.01,1884.0,0.388]
["binance-futures","ETHUSDT",1742164333972,149.267,1883.73,1883.7,0.036]
["binance-futures","ETHUSDT",1742164377090,64.591,1884.24,1884.23,25.991]
["binance-futures","ETHUSDT",1742164406613,70.475,1882.48,1882.47,31.294]
["binance-futures","ETHUSDT",1742164437048,105.712,1883.3,1883.29,30.68]
["binance-futures","ETHUSDT",1742164479305,8.116,1884.49,1884.48,76.613]
["binance-futures","ETHUSDT",1742164553660,43.431,1881.6,1881.59,158.814]
["binance-futures","ETHUSDT",1742164597133,22.968,1880.18,1880.12,0.586]
["binance-futures","ETHUSDT",1742164627142,195.471,1880.28,1880.27,31.344]
["binance-futures","ETHUSDT",1742164672014,112.207,1878.56,1878.55,26.381]
["binance-futures","ETHUSDT",1742164697775,62.56,1879.66,1879.65,51.322]
["binance-futures","ETHUSDT",1742164773354,52.23,1881.99,1881.98,68.145]
["binance-futures","ETHUSDT",1742164805236,198.28,1881.35,1881.34,20.288]
["binance-futures","ETHUSDT",1742164849416,5.81,1881.61,1881.6,49.734]
["binance-futures","ETHUSDT",1742164884248,213.591,1882.16,1882.15,4.9]
["binance-futures","ETHUSDT",1742164930189,112.965,1882.61,1882.6,58.851]
["binance-futures","ETHUSDT",1742164963946,10.71,1882.01,1882.0,180.847]
["binance-futures","ETHUSDT",1742165053022,12.457,1882.06,1882.05,129.953]
["binance-futures","ETHUSDT",1742165099317,141.851,1882.41,1882.4,22.759]
["binance-futures","ETHUSDT",1742165133250,41.903,1881.52,1881.51,45.64]
["binance-futures","ETHUSDT",1742165169405,117.605,1881.01,1881.0,630.831]
["binance-futures","ETHUSDT",1742165214615,6.138,1879.41,1879.4,122.764]
["binance-futures","ETHUSDT",1742165247646,1.129,1880.41,1880.4,282.031]
["binance-futures","ETHUSDT",1742165293871,15.388,1879.71,1879.7,84.793]
["binance-futures","ETHUSDT",1742165374974,247.385,1879.72,1879.71,8.509]
["binance-futures","ETHUSDT",1742165409151,10.24,1879.75,1879.74,264.598]
["binance-futures","ETHUSDT",1742165454203,32.088,1879.5,1879.49,30.15]
["binance-futures","ETHUSDT",1742165486485,89.315,1879.11,1879.1,26.008]
["binance-futures","ETHUSDT",1742165526637,22.706,1877.94,1877.93,57.132]
["binance-futures","ETHUSDT",1742165598982,36.841,1878.27,1878.26,29.414]
["binance-futures","ETHUSDT",1742165613085,68.209,1878.27,1878.26,10.844]
["binance-futures","ETHUSDT",1742165667540,22.938,1876.9,1876.89,81.121]
["binance-futures","ETHUSDT",1742165697942,119.397,1877.64,1877.63,38.13]
["binance-futures","ETHUSDT",1742165728671,17.333,1877.13,1877.12,92.053]
["binance-futures","ETHUSDT",1742165769732,13.464,1877.51,1877.5,119.089]
["binance-futures","ETHUSDT",1742165842941,152.833,1876.4,1876.39,7.072]
["binance-futures","ETHUSDT",1742165885572,66.793,1876.01,1876.0,1.082]
["binance-futures","ETHUSDT",1742165915269,19.564,1874.45,1874.44,75.879]
["binance-futures","ETHUSDT",1742165945004,37.691,1874.3,1874.29,81.139]
["binance-futures","ETHUSDT",1742165984372,22.518,1873.32,1873.31,167.767]
["binance-futures","ETHUSDT",1742166021972,5.608,1875.3,1875.29,233.935]
["binance-futures","ETHUSDT",1742166081834,5.291,1875.95,1875.94,49.764]
["binance-futures","ETHUSDT",1742166123574,188.851,1875.81,1875.8,3.576]
["binance-futures","ETHUSDT",1742166154005,59.535,1875.99,1875.98,14.71]
["binance-futures","ETHUSDT",1742166195605,74.663,1876.59,1876.58,23.739]
["binance-futures","ETHUSDT",1742166226873,119.803,1874.01,1874.0,40.551]
["binance-futures","ETHUSDT",1742166293617,45.202,1871.14,1871.13,85.335]
["binance-futures","ETHUSDT",1742166333210,24.475,1872.91,1872.9,136.094]
["binance-futures","ETHUSDT",1742166362485,77.954,1873.27,1873.26,36.244]
["binance-futures","ETHUSDT",1742166400563,0.011,1870.45,1870.44,228.908]
["binance-futures","ETHUSDT",1742166424294,69.492,1870.01,1870.0,324.412]
["binance-futures","ETHUSDT",1742166499178,16.191,1872.98,1872.97,161.068]
["binance-futures","ETHUSDT",1742166538932,0.011,1871.91,1871.9,168.842]
["binance-futures","ETHUSDT",1742166568166,219.684,1871.41,1871.3,0.033]
["binance-futures","ETHUSDT",1742166599491,103.753,1873.29,1873.28,160.673]
["binance-futures","ETHUSDT",1742166638113,0.495,1875.15,1875.14,145.977]
["binance-futures","ETHUSDT",1742166667819,102.888,1875.41,1875.4,22.58]
["binance-futures","ETHUSDT",1742166710798,9.732,1875.29,1875.28,195.067]
["binance-futures","ETHUSDT",1742166784210,82.153,1875.94,1875.93,73.121]
["binance-futures","ETHUSDT",1742166814354,40.586,1877.93,1877.92,31.213]
["binance-futures","ETHUSDT",1742166832332,6.215,1880.28,1880.26,0.049]
["binance-futures","ETHUSDT",1742166880125,2.098,1880.55,1880.54,102.652]
["binance-futures","ETHUSDT",1742166919955,67.931,1879.07,1879.06,32.309]
["binance-futures","ETHUSDT",1742166989570,0.471,1881.66,1881.65,215.515]
["binance-futures","ETHUSDT",1742167019102,51.233,1881.0,1880.99,8.289]
["binance-futures","ETHUSDT",1742167059960,19.844,1880.89,1880.88,176.222]
["binance-futures","ETHUSDT",1742167090735,27.603,1879.48,1879.47,48.86]
["binance-futures","ETHUSDT",1742167120975,28.528,1878.6,1878.59,206.632]
["binance-futures","ETHUSDT",1742167160091,3.681,1879.9,1879.89,125.269]
["binance-futures","ETHUSDT",1742167232023,0.011,1879.97,1879.96,28.525]
["binance-futures","ETHUSDT",1742167279454,65.225,1881.99,1881.98,31.36]
["binance-futures","ETHUSDT",1742167305851,83.096,1881.84,1881.83,61.38]
["binance-futures","ETHUSDT",1742167335744,99.357,1881.48,1881.47,1.0]
["binance-futures","ETHUSDT",1742167377621,79.346,1880.42,1880.41,30.665]
["binance-futures","ETHUSDT",1742167408125,933.37,1879.88,1879.87,128.868]
["binance-futures","ETHUSDT",1742167486909,203.393,1878.97,1878.96,24.03]
["binance-futures","ETHUSDT",1742167528495,73.668,1877.46,1877.45,48.591]
["binance-futures","ETHUSDT",1742167563354,50.933,1878.09,1878.08,157.866]
["binance-futures","ETHUSDT",1742167607157,34.315,1879.39,1879.38,139.329]
["binance-futures","ETHUSDT",1742167639461,77.227,1879.87,1879.86,74.949]
["binance-futures","ETHUSDT",1742167718025,54.562,1879.8,1879.79,79.765]
["binance-futures","ETHUSDT",1742167752041,9.039,1880.76,1880.75,116.388]
["binance-futures","ETHUSDT",1742167797291,134.895,1881.36,1881.35,28.275]
["binance-futures","ETHUSDT",1742167835177,47.125,1881.39,1881.38,92.458]
["binance-futures","ETHUSDT",1742167863524,173.525,1882.34,1882.33,14.098]
["binance-futures","ETHUSDT",1742167892562,117.338,1882.81,1882.8,5.838]
["binance-futures","ETHUSDT",1742167930938,19.368,1883.29,1883.28,36.832]
["binance-futures","ETHUSDT",1742168001118,19.481,1882.18,1882.17,34.736]
["binance-futures","ETHUSDT",1742168033156,44.699,1882.39,1882.38,87.16]
["binance-futures","ETHUSDT",1742168073037,24.027,1883.6,1883.59,141.555]
["binance-futures","ETHUSDT",1742168102093,215.118,1883.51,1883.5,32.027]
["binance-futures","ETHUSDT",1742168158448,6.552,1883.23,1883.22,110.002]
["binance-futures","ETHUSDT",1742168219830,156.078,1883.35,1883.34,29.814]
["binance-futures","ETHUSDT",1742168252069,51.031,1884.91,1884.9,19.961]
["binance-futures","ETHUSDT",1742168293392,41.128,1884.14,1884.13,44.749]
["binance-futures","ETHUSDT",1742168327786,42.663,1885.33,1885.32,43.694]
["binance-futures","ETHUSDT",1742168371647,11.444,1886.0,1885.99,158.871]
["binance-futures","ETHUSDT",1742168403798,21.452,1885.05,1885.04,34.923]
["binance-futures","ETHUSDT",1742168479296,44.274,1885.55,1885.54,32.284]
["binance-futures","ETHUSDT",1742168523763,28.771,1884.96,1884.95,80.513]
["binance-futures","ETHUSDT",1742168557896,81.437,1885.13,1885.12,6.401]
["binance-futures","ETHUSDT",1742168600013,2.616,1885.8,1885.79,77.653]
["binance-futures","ETHUSDT",1742168633608,40.903,1885.81,1885.8,43.477]
["binance-futures","ETHUSDT",1742168712908,45.254,1885.61,1885.6,25.677]
["binance-futures","ETHUSDT",1742168754649,72.276,1884.77,1884.76,40.155]
["binance-futures","ETHUSDT",1742168788504,13.365,1884.43,1884.42,190.332]
["binance-futures","ETHUSDT",1742168821817,19.934,1885.19,1885.18,86.845]
["binance-futures","ETHUSDT",1742168864386,54.948,1884.85,1884.84,5.589]
["binance-futures","ETHUSDT",1742168901516,0.011,1885.16,1885.15,164.827]
["binance-futures","ETHUSDT",1742168983677,45.324,1885.96,1885.95,29.969]
["binance-futures","ETHUSDT",1742169029304,89.302,1884.44,1884.43,43.608]
["binance-futures","ETHUSDT",1742169059751,1.639,1884.74,1884.73,73.276]
["binance-futures","ETHUSDT",1742169109360,21.42,1885.02,1885.01,61.68]
["binance-futures","ETHUSDT",1742169146071,7.072,1885.69,1885.68,37.843]
["binance-futures","ETHUSDT",1742169178047,3.285,1887.54,1887.53,0.011]
["binance-futures","ETHUSDT",1742169222088,139.187,1887.01,1887.0,51.792]
["binance-futures","ETHUSDT",1742169302957,73.155,1886.96,1886.95,34.989]
["binance-futures","ETHUSDT",1742169349573,84.982,1887.25,1887.24,37.8]
["binance-futures","ETHUSDT",1742169383903,61.976,1887.31,1887.3,48.07]
["binance-futures","ETHUSDT",1742169421603,23.99,1886.87,1886.86,104.795]
["binance-futures","ETHUSDT",1742169472842,119.512,1887.53,1887.52,50.808]
["binance-futures","ETHUSDT",1742169555971,8.527,1886.75,1886.74,192.065]
["binance-futures","ETHUSDT",1742169562276,24.998,1886.94,1886.93,280.656]
["binance-futures","ETHUSDT",1742169562337,19.223,1886.94,1886.93,274.235]
["binance-futures","ETHUSDT",1742169562386,19.251,1886.94,1886.93,274.267]
["binance-futures","ETHUSDT",1742169562492,19.269,1886.94,1886.93,274.267]
["binance-futures","ETHUSDT",1742169562542,20.031,1886.94,1886.93,274.326]
["binance-futures","ETHUSDT",1742169562698,10.731,1886.94,1886.93,274.343]
["binance-futures","ETHUSDT",1742169562749,10.547,1886.94,1886.93,274.343]
["binance-futures","ETHUSDT",1742169562851,8.469,1886.94,1886.93,274.343]
["binance-futures","ETHUSDT",1742169562902,7.515,1887.0,1886.99,207.778]
["binance-futures","ETHUSDT",1742169562952,7.515,1887.0,1886.99,207.786]
["binance-futures","ETHUSDT",1742169563007,19.923,1887.0,1886.99,191.411]
["binance-futures","ETHUSDT",1742169563109,19.935,1887.0,1886.99,191.788]
["binance-futures","ETHUSDT",1742169563157,19.935,1887.0,1886.99,199.123]
["binance-futures","ETHUSDT",1742169563212,20.043,1887.0,1886.99,199.135]
["binance-futures","ETHUSDT",1742169563261,20.043,1887.0,1886.99,191.869]
["binance-futures","ETHUSDT",1742169563366,20.043,1887.0,1886.99,192.288]
["binance-futures","ETHUSDT",1742169563418,20.273,1887.0,1886.99,192.342]
["binance-futures","ETHUSDT",1742169563515,20.273,1887.0,1886.99,192.474]
["binance-futures","ETHUSDT",1742169563578,16.665,1887.0,1886.99,192.687]
["binance-futures","ETHUSDT",1742169563625,16.665,1887.0,1886.99,192.743]
["binance-futures","ETHUSDT",1742169563746,16.676,1887.0,1886.99,192.754]
["binance-futures","ETHUSDT",1742169563797,17.755,1887.0,1886.99,192.754]
["binance-futures","ETHUSDT",1742169563955,23.541,1887.0,1886.99,192.754]
["binance-futures","ETHUSDT",1742169564063,25.607,1887.0,1886.99,192.743]
["binance-futures","ETHUSDT",1742169564114,41.028,1887.0,1886.99,139.885]
["binance-futures","ETHUSDT",1742169564165,41.044,1887.0,1886.99,110.758]
["binance-futures","ETHUSDT",1742169564207,41.135,1887.0,1886.99,110.723]
["binance-futures","ETHUSDT",1742169564320,41.135,1887.0,1886.99,110.592]
["binance-futures","ETHUSDT",1742169564374,43.723,1887.0,1886.99,110.619]
["binance-futures","ETHUSDT",1742169564526,44.195,1887.0,1886.99,109.109]
["binance-futures","ETHUSDT",1742169564578,44.272,1887.0,1886.99,108.972]
["binance-futures","ETHUSDT",1742169564636,44.268,1887.0,1886.99,108.972]
["binance-futures","ETHUSDT",1742169564742,44.288,1887.0,1886.99,86.298]
["binance-futures","ETHUSDT",1742169564780,44.288,1887.0,1886.99,73.118]
["binance-futures","ETHUSDT",1742169564893,44.282,1887.0,1886.99,73.118]
["binance-futures","ETHUSDT",1742169564996,51.471,1887.0,1886.99,73.118]
["binance-futures","ETHUSDT",1742169565053,53.318,1887.0,1886.99,73.118]
["binance-futures","ETHUSDT",1742169565103,53.991,1887.0,1886.99,73.118]
["binance-futures","ETHUSDT",1742169565156,53.991,1887.0,1886.99,73.187]
["binance-futures","ETHUSDT",1742169565211,55.041,1887.0,1886.99,73.154]
["binance-futures","ETHUSDT",1742169565258,55.041,1887.0,1886.99,73.18]
["binance-futures","ETHUSDT",1742169565366,55.041,1887.0,1886.99,72.735]
["binance-futures","ETHUSDT",1742169565417,55.041,1887.0,1886.99,73.025]
["binance-futures","ETHUSDT",1742169565521,55.557,1887.0,1886.99,73.025]
["binance-futures","ETHUSDT",1742169565566,55.557,1887.0,1886.99,73.036]
["binance-futures","ETHUSDT",1742169565622,55.577,1887.0,1886.99,72.896]
["binance-futures","ETHUSDT",1742169565680,55.577,1887.0,1886.99,72.908]
["binance-futures","ETHUSDT",1742169565845,55.557,1887.0,1886.99,72.908]
["binance-futures","ETHUSDT",1742169566058,55.544,1887.0,1886.99,72.908]
["binance-futures","ETHUSDT",1742169566161,55.544,1887.0,1886.99,72.932]
["binance-futures","ETHUSDT",1742169566199,55.549,1887.0,1886.99,72.932]
["binance-futures","ETHUSDT",1742169566261,39.559,1887.0,1886.99,72.932]
["binance-futures","ETHUSDT",1742169566318,27.517,1887.0,1886.99,72.958]
["binance-futures","ETHUSDT",1742169566423,64.218,1886.95,1886.94,54.111]
["binance-futures","ETHUSDT",1742169566475,85.004,1886.95,1886.94,21.729]
["binance-futures","ETHUSDT",1742169566579,171.208,1886.78,1886.77,19.237]
["binance-futures","ETHUSDT",1742169566631,129.715,1886.78,1886.77,39.912]
["binance-futures","ETHUSDT",1742169566682,129.748,1886.78,1886.77,24.241]
["binance-futures","ETHUSDT",1742169566734,129.888,1886.78,1886.77,30.044]
["binance-futures","ETHUSDT",1742169566785,129.888,1886.78,1886.77,14.296]
["binance-futures","ETHUSDT",1742169566835,139.388,1886.78,1886.77,1.746]
["binance-futures","ETHUSDT",1742169566886,139.388,1886.78,1886.77,27.704]
["binance-futures","ETHUSDT",1742169566941,110.148,1886.78,1886.77,50.07]
["binance-futures","ETHUSDT",1742169567044,110.628,1886.78,1886.77,49.875]
["binance-futures","ETHUSDT",1742169567094,110.639,1886.78,1886.77,50.501]
["binance-futures","ETHUSDT",1742169567149,120.039,1886.78,1886.77,50.501]
["binance-futures","ETHUSDT",1742169567197,120.086,1886.78,1886.77,21.141]
["binance-futures","ETHUSDT",1742169567251,120.086,1886.78,1886.77,22.663]
["binance-futures","ETHUSDT",1742169567293,120.086,1886.78,1886.77,36.389]
["binance-futures","ETHUSDT",1742169567406,110.686,1886.78,1886.77,45.106]
["binance-futures","ETHUSDT",1742169567456,110.832,1886.78,1886.77,37.809]
["binance-futures","ETHUSDT",1742169567510,110.832,1886.78,1886.77,29.358]
["binance-futures","ETHUSDT",1742169567613,110.832,1886.78,1886.77,29.345]
["binance-futures","ETHUSDT",1742169567662,110.843,1886.78,1886.77,29.356]
["binance-futures","ETHUSDT",1742169567768,119.543,1886.78,1886.77,29.356]
["binance-futures","ETHUSDT",1742169567812,119.543,1886.78,1886.77,36.402]
["binance-futures","ETHUSDT",1742169567876,119.617,1886.78,1886.77,36.327]
["binance-futures","ETHUSDT",1742169567976,119.617,1886.78,1886.77,36.219]
["binance-futures","ETHUSDT",1742169568083,119.616,1886.78,1886.77,36.872]
["binance-futures","ETHUSDT",1742169568188,110.81,1886.78,1886.77,36.872]
["binance-futures","ETHUSDT",1742169568291,110.788,1886.78,1886.77,36.872]
["binance-futures","ETHUSDT",1742169568396,110.788,1886.78,1886.77,37.2]
["binance-futures","ETHUSDT",1742169568446,83.997,1886.78,1886.77,54.364]
["binance-futures","ETHUSDT",1742169568544,65.233,1886.78,1886.77,54.364]
["binance-futures","ETHUSDT",1742169568653,84.381,1886.78,1886.77,54.364]
["binance-futures","ETHUSDT",1742169568912,84.377,1886.78,1886.77,54.364]
["binance-futures","ETHUSDT",1742169569121,84.377,1886.78,1886.77,54.37]
["binance-futures","ETHUSDT",1742169569173,65.51,1886.78,1886.77,54.37]
["binance-futures","ETHUSDT",1742169569224,65.511,1886.78,1886.77,54.37]
["binance-futures","ETHUSDT",1742169569332,65.511,1886.78,1886.77,54.397]
["binance-futures","ETHUSDT",1742169569436,84.635,1886.78,1886.77,54.369]
["binance-futures","ETHUSDT",1742169569477,84.646,1886.78,1886.77,54.532]
["binance-futures","ETHUSDT",1742169569585,84.655,1886.78,1886.77,54.532]
["binance-futures","ETHUSDT",1742169569689,84.655,1886.78,1886.77,54.52]
["binance-futures","ETHUSDT",1742169569801,94.143,1886.78,1886.77,54.52]
["binance-futures","ETHUSDT",1742169569856,94.143,1886.78,1886.77,36.557]
["binance-futures","ETHUSDT",1742169570011,94.143,1886.78,1886.77,29.003]
["binance-futures","ETHUSDT",1742169570061,94.143,1886.78,1886.77,21.593]
["binance-futures","ETHUSDT",1742169570117,94.196,1886.78,1886.77,29.661]
["binance-futures","ETHUSDT",1742169570219,85.178,1886.78,1886.77,2.613]
["binance-futures","ETHUSDT",1742169570267,98.438,1886.78,1886.77,2.613]
["binance-futures","ETHUSDT",1742169570321,106.543,1886.78,1886.77,2.613]
["binance-futures","ETHUSDT",1742169570375,106.532,1886.78,1886.77,3.157]
["binance-futures","ETHUSDT",1742169570524,106.543,1886.78,1886.77,6.789]
["binance-futures","ETHUSDT",1742169570635,106.563,1886.78,1886.77,6.739]
["binance-futures","ETHUSDT",1742169570689,85.294,1886.78,1886.77,34.365]
["binance-futures","ETHUSDT",1742169570736,66.159,1886.78,1886.77,34.365]
["binance-futures","ETHUSDT",1742169570793,66.159,1886.78,1886.77,34.381]
["binance-futures","ETHUSDT",1742169570843,66.159,1886.78,1886.77,31.858]
["binance-futures","ETHUSDT",1742169570898,66.159,1886.78,1886.77,45.78]
["binance-futures","ETHUSDT",1742169570952,66.159,1886.78,1886.77,46.819]
["binance-futures","ETHUSDT",1742169571055,66.152,1886.78,1886.77,46.839]
["binance-futures","ETHUSDT",1742169571106,66.152,1886.78,1886.77,49.017]
["binance-futures","ETHUSDT",1742169571208,66.118,1886.78,1886.77,49.039]
["binance-futures","ETHUSDT",1742169571307,66.115,1886.78,1886.77,49.039]
["binance-futures","ETHUSDT",1742169571366,53.774,1886.78,1886.77,49.039]
["binance-futures","ETHUSDT",1742169571469,53.786,1886.78,1886.77,49.039]
["binance-futures","ETHUSDT",1742169571519,53.414,1886.78,1886.77,49.039]
["binance-futures","ETHUSDT",1742169571735,11.904,1886.78,1886.77,53.905]
["binance-futures","ETHUSDT",1742169571787,11.904,1886.78,1886.77,75.148]
["binance-futures","ETHUSDT",1742169571838,11.904,1886.78,1886.77,67.598]
["binance-futures","ETHUSDT",1742169571891,11.904,1886.78,1886.77,67.439]
["binance-futures","ETHUSDT",1742169571944,11.904,1886.78,1886.77,75.126]
["binance-futures","ETHUSDT",1742169571996,11.904,1886.78,1886.77,74.989]
["binance-futures","ETHUSDT",1742169572047,11.904,1886.78,1886.77,57.025]
["binance-futures","ETHUSDT",1742169572098,11.794,1886.78,1886.77,47.748]
["binance-futures","ETHUSDT",1742169572150,11.908,1886.78,1886.77,59.657]
["binance-futures","ETHUSDT",1742169572202,11.791,1886.78,1886.77,72.437]
["binance-futures","ETHUSDT",1742169572247,11.791,1886.78,1886.77,72.312]
["binance-futures","ETHUSDT",1742169572302,11.991,1886.78,1886.77,72.337]
["binance-futures","ETHUSDT",1742169572354,12.0,1886.78,1886.77,72.641]
["binance-futures","ETHUSDT",1742169572407,12.0,1886.78,1886.77,45.345]
["binance-futures","ETHUSDT",1742169572457,12.0,1886.78,1886.77,52.433]
["binance-futures","ETHUSDT",1742169572512,12.0,1886.78,1886.77,62.805]
["binance-futures","ETHUSDT",1742169572562,12.0,1886.78,1886.77,70.536]
["binance-futures","ETHUSDT",1742169572719,11.999,1886.78,1886.77,66.006]
["binance-futures","ETHUSDT",1742169572757,11.999,1886.78,1886.77,65.847]
["binance-futures","ETHUSDT",1742169572828,11.999,1886.78,1886.77,61.006]
["binance-futures","ETHUSDT",1742169573087,12.061,1886.78,1886.77,60.822]
["binance-futures","ETHUSDT",1742169573139,92.697,1887.03,1887.02,50.072]
["binance-futures","ETHUSDT",1742169573188,101.497,1887.03,1887.02,49.832]
["binance-futures","ETHUSDT",1742169573241,70.695,1887.03,1887.02,49.844]
["binance-futures","ETHUSDT",1742169573295,97.84,1887.03,1887.02,23.936]
["binance-futures","ETHUSDT",1742169573347,107.855,1887.03,1887.02,14.289]
["binance-futures","ETHUSDT",1742169573398,94.607,1887.03,1887.02,14.505]
["binance-futures","ETHUSDT",1742169573448,107.876,1887.03,1887.02,14.533]
["binance-futures","ETHUSDT",1742169573502,107.536,1887.03,1887.02,14.533]
["binance-futures","ETHUSDT",1742169573607,108.313,1886.93,1886.92,8.451]
["binance-futures","ETHUSDT",1742169573659,65.332,1886.93,1886.92,18.424]
["binance-futures","ETHUSDT",1742169573710,65.308,1886.93,1886.92,18.436]
["binance-futures","ETHUSDT",1742169573756,65.561,1886.93,1886.92,18.436]
["binance-futures","ETHUSDT",1742169573870,65.596,1886.93,1886.92,18.436]
["binance-futures","ETHUSDT",1742169573925,65.621,1886.93,1886.92,18.436]
["binance-futures","ETHUSDT",1742169574073,65.656,1886.93,1886.92,18.458]
["binance-futures","ETHUSDT",1742169574135,65.66,1886.93,1886.92,16.936]
["binance-futures","ETHUSDT",1742169574184,65.66,1886.93,1886.92,20.524]
["binance-futures","ETHUSDT",1742169574296,65.66,1886.93,1886.92,20.585]
["binance-futures","ETHUSDT",1742169574351,65.651,1886.93,1886.92,20.585]
["binance-futures","ETHUSDT",1742169574409,65.907,1886.93,1886.92,20.611]
["binance-futures","ETHUSDT",1742169574516,75.645,1886.93,1886.92,15.534]
["binance-futures","ETHUSDT",1742169574856,75.645,1886.93,1886.92,12.874]
["binance-futures","ETHUSDT",1742169575118,76.373,1886.93,1886.92,12.874]
["binance-futures","ETHUSDT",1742169575228,76.399,1886.93,1886.92,12.874]
["binance-futures","ETHUSDT",1742169575280,76.399,1886.93,1886.92,9.225]
["binance-futures","ETHUSDT",1742169575316,76.486,1886.93,1886.92,9.28]
["binance-futures","ETHUSDT",1742169575382,76.487,1886.93,1886.92,9.28]
["binance-futures","ETHUSDT",1742169575437,76.514,1886.93,1886.92,9.254]
["binance-futures","ETHUSDT",1742169575599,77.318,1886.93,1886.92,9.254]
["binance-futures","ETHUSDT",1742169575651,78.907,1886.93,1886.92,4.391]
["binance-futures","ETHUSDT",1742169575696,92.166,1886.93,1886.92,4.413]
["binance-futures","ETHUSDT",1742169575805,76.518,1886.93,1886.92,4.413]
["binance-futures","ETHUSDT",1742169575856,72.543,1886.93,1886.92,12.864]
["binance-futures","ETHUSDT",1742169576039,72.543,1886.93,1886.92,11.14]
["binance-futures","ETHUSDT",1742169576094,85.791,1886.93,1886.92,2.689]
["binance-futures","ETHUSDT",1742169576144,86.114,1886.93,1886.92,2.689]
["binance-futures","ETHUSDT",1742169576243,86.088,1886.93,1886.92,3.324]
["binance-futures","ETHUSDT",1742169576357,86.088,1886.93,1886.92,3.346]
["binance-futures","ETHUSDT",1742169576411,88.461,1886.93,1886.92,3.856]
["binance-futures","ETHUSDT",1742169576466,88.446,1886.93,1886.92,3.856]
["binance-futures","ETHUSDT",1742169576847,88.446,1886.93,1886.92,1.217]
["binance-futures","ETHUSDT",1742169576898,210.047,1886.81,1886.8,3.632]
["binance-futures","ETHUSDT",1742169576949,206.476,1886.81,1886.8,8.473]
["binance-futures","ETHUSDT",1742169576997,137.312,1886.81,1886.8,33.838]
["binance-futures","ETHUSDT",1742169577051,137.329,1886.81,1886.8,31.763]
["binance-futures","ETHUSDT",1742169577097,138.515,1886.81,1886.8,39.057]
["binance-futures","ETHUSDT",1742169577146,139.432,1886.81,1886.8,31.775]
["binance-futures","ETHUSDT",1742169577207,137.474,1886.81,1886.8,39.437]
["binance-futures","ETHUSDT",1742169577258,135.516,1886.81,1886.8,31.786]
["binance-futures","ETHUSDT",1742169577312,135.516,1886.81,1886.8,30.264]
["binance-futures","ETHUSDT",1742169577361,135.539,1886.81,1886.8,24.489]
["binance-futures","ETHUSDT",1742169577417,135.55,1886.81,1886.8,30.286]
["binance-futures","ETHUSDT",1742169577473,135.538,1886.81,1886.8,30.301]
["binance-futures","ETHUSDT",1742169577711,135.538,1886.81,1886.8,30.314]
["binance-futures","ETHUSDT",1742169578058,135.521,1886.81,1886.8,30.314]
["binance-futures","ETHUSDT",1742169578112,135.08,1886.81,1886.8,30.314]
["binance-futures","ETHUSDT",1742169578164,134.934,1886.81,1886.8,30.314]
["binance-futures","ETHUSDT",1742169578216,134.934,1886.81,1886.8,38.448]
["binance-futures","ETHUSDT",1742169578269,137.546,1886.81,1886.8,38.47]
["binance-futures","ETHUSDT",1742169578320,137.561,1886.81,1886.8,38.47]
["binance-futures","ETHUSDT",1742169578526,137.538,1886.81,1886.8,38.47]
["binance-futures","ETHUSDT",1742169578684,136.5,1886.81,1886.8,30.314]
["binance-futures","ETHUSDT",1742169578738,136.5,1886.81,1886.8,22.986]
["binance-futures","ETHUSDT",1742169578791,215.346,1886.78,1886.77,4.661]
["binance-futures","ETHUSDT",1742169578845,197.931,1886.78,1886.77,4.677]
["binance-futures","ETHUSDT",1742169578883,197.947,1886.78,1886.77,1.677]
["binance-futures","ETHUSDT",1742169578948,207.284,1886.78,1886.77,1.689]
["binance-futures","ETHUSDT",1742169579051,207.323,1886.78,1886.77,1.689]
["binance-futures","ETHUSDT",1742169579108,212.676,1886.78,1886.77,1.689]
["binance-futures","ETHUSDT",1742169579160,213.711,1886.78,1886.77,1.689]
["binance-futures","ETHUSDT",1742169579261,213.767,1886.78,1886.77,1.689]
["binance-futures","ETHUSDT",1742169579369,143.9,1886.69,1886.68,40.896]
["binance-futures","ETHUSDT",1742169579419,135.992,1886.69,1886.68,40.912]
["binance-futures","ETHUSDT",1742169579472,122.803,1886.69,1886.68,40.912]
["binance-futures","ETHUSDT",1742169579521,126.581,1886.69,1886.68,40.924]
["binance-futures","ETHUSDT",1742169579574,131.166,1886.67,1886.66,3.014]
["binance-futures","ETHUSDT",1742169579625,146.611,1886.67,1886.66,3.014]
["binance-futures","ETHUSDT",1742169579675,147.042,1886.67,1886.66,3.03]
["binance-futures","ETHUSDT",1742169579727,147.554,1886.67,1886.66,11.477]
["binance-futures","ETHUSDT",1742169579783,149.963,1886.67,1886.66,10.953]
["binance-futures","ETHUSDT",1742169579824,155.411,1886.67,1886.66,2.502]
["binance-futures","ETHUSDT",1742169579884,159.201,1886.67,1886.66,2.502]
["binance-futures","ETHUSDT",1742169579934,159.234,1886.67,1886.66,2.502]
["binance-futures","ETHUSDT",1742169579984,159.295,1886.67,1886.66,2.502]
["binance-futures","ETHUSDT",1742169580035,159.295,1886.67,1886.66,1.998]
["binance-futures","ETHUSDT",1742169580137,159.339,1886.67,1886.66,2.009]
["binance-futures","ETHUSDT",1742169580189,159.353,1886.67,1886.66,2.009]
["binance-futures","ETHUSDT",1742169580246,159.578,1886.67,1886.66,2.009]
["binance-futures","ETHUSDT",1742169580297,159.627,1886.67,1886.66,2.009]
["binance-futures","ETHUSDT",1742169580400,159.615,1886.67,1886.66,2.021]
["binance-futures","ETHUSDT",1742169580450,160.091,1886.67,1886.66,2.021]
["binance-futures","ETHUSDT",1742169580501,160.209,1886.67,1886.66,2.021]
["binance-futures","ETHUSDT",1742169580557,160.209,1886.67,1886.66,3.428]
["binance-futures","ETHUSDT",1742169580703,159.694,1886.67,1886.66,3.45]
["binance-futures","ETHUSDT",1742169580757,159.661,1886.67,1886.66,3.477]
["binance-futures","ETHUSDT",1742169580913,159.597,1886.67,1886.66,3.477]
["binance-futures","ETHUSDT",1742169581095,159.726,1886.67,1886.66,3.638]
["binance-futures","ETHUSDT",1742169581151,159.733,1886.67,1886.66,3.638]
["binance-futures","ETHUSDT",1742169581255,159.502,1886.67,1886.66,3.638]
["binance-futures","ETHUSDT",1742169581305,160.437,1886.67,1886.66,3.682]
["binance-futures","ETHUSDT",1742169581357,161.9,1886.67,1886.66,3.682]
["binance-futures","ETHUSDT",1742169581417,131.711,1886.67,1886.66,31.793]
["binance-futures","ETHUSDT",1742169581468,123.921,1886.67,1886.66,31.782]
["binance-futures","ETHUSDT",1742169581516,123.93,1886.67,1886.66,31.809]
["binance-futures","ETHUSDT",1742169581622,123.955,1886.67,1886.66,30.287]
["binance-futures","ETHUSDT",1742169581693,89.005,1886.67,1886.66,45.45]
["binance-futures","ETHUSDT",1742169581742,90.595,1886.67,1886.66,45.45]
["binance-futures","ETHUSDT",1742169581795,58.862,1886.67,1886.66,46.149]
["binance-futures","ETHUSDT",1742169581846,77.998,1886.67,1886.66,48.14]
["binance-futures","ETHUSDT",1742169581949,77.998,1886.67,1886.66,47.636]
["binance-futures","ETHUSDT",1742169581994,77.998,1886.67,1886.66,24.351]
["binance-futures","ETHUSDT",1742169582054,91.237,1886.67,1886.66,24.351]
["binance-futures","ETHUSDT",1742169582106,99.848,1886.67,1886.66,10.138]
["binance-futures","ETHUSDT",1742169582158,99.95,1886.67,1886.66,1.864]
["binance-futures","ETHUSDT",1742169582316,144.891,1886.53,1886.52,1.435]
["binance-futures","ETHUSDT",1742169582366,158.897,1886.53,1886.52,1.451]
["binance-futures","ETHUSDT",1742169582418,161.887,1886.53,1886.52,1.431]
["binance-futures","ETHUSDT",1742169582468,152.511,1886.53,1886.52,1.431]
["binance-futures","ETHUSDT",1742169582520,152.84,1886.53,1886.52,1.443]
["binance-futures","ETHUSDT",1742169582568,152.881,1886.53,1886.52,1.391]
["binance-futures","ETHUSDT",1742169582726,92.917,1886.37,1886.36,53.026]
["binance-futures","ETHUSDT",1742169582829,94.071,1886.37,1886.36,55.221]
["binance-futures","ETHUSDT",1742169582885,94.083,1886.37,1886.36,55.221]
["binance-futures","ETHUSDT",1742169582935,113.503,1886.37,1886.36,55.221]
["binance-futures","ETHUSDT",1742169582984,113.565,1886.37,1886.36,55.221]
["binance-futures","ETHUSDT",1742169583039,113.577,1886.37,1886.36,55.221]
["binance-futures","ETHUSDT",1742169583091,113.63,1886.37,1886.36,55.221]
["binance-futures","ETHUSDT",1742169583140,116.486,1886.37,1886.36,55.221]
["binance-futures","ETHUSDT",1742169583193,116.527,1886.37,1886.36,55.232]
["binance-futures","ETHUSDT",1742169583246,113.932,1886.37,1886.36,55.232]
["binance-futures","ETHUSDT",1742169583298,113.964,1886.37,1886.36,55.232]
["binance-futures","ETHUSDT",1742169583348,32.583,1886.37,1886.36,54.643]
["binance-futures","ETHUSDT",1742169583397,32.586,1886.37,1886.36,68.011]
["binance-futures","ETHUSDT",1742169583448,11.004,1886.37,1886.36,52.769]
["binance-futures","ETHUSDT",1742169583505,11.051,1886.37,1886.36,52.78]
["binance-futures","ETHUSDT",1742169583557,27.173,1886.37,1886.36,52.76]
["binance-futures","ETHUSDT",1742169583604,28.794,1886.37,1886.36,52.31]
["binance-futures","ETHUSDT",1742169583661,44.848,1886.37,1886.36,53.252]
["binance-futures","ETHUSDT",1742169583705,44.837,1886.37,1886.36,52.322]
["binance-futures","ETHUSDT",1742169583864,45.533,1886.37,1886.36,52.322]
["binance-futures","ETHUSDT",1742169584079,45.491,1886.37,1886.36,52.388]
["binance-futures","ETHUSDT",1742169584149,45.43,1886.37,1886.36,52.388]
["binance-futures","ETHUSDT",1742169584202,45.446,1886.37,1886.36,52.388]
["binance-futures","ETHUSDT",1742169584408,46.057,1886.37,1886.36,52.588]
["binance-futures","ETHUSDT",1742169584462,46.068,1886.37,1886.36,52.788]
["binance-futures","ETHUSDT",1742169584510,46.17,1886.37,1886.36,52.936]
["binance-futures","ETHUSDT",1742169584613,46.17,1886.37,1886.36,53.136]
["binance-futures","ETHUSDT",1742169584669,45.485,1886.37,1886.36,53.536]
["binance-futures","ETHUSDT",1742169584728,45.453,1886.37,1886.36,53.736]
["binance-futures","ETHUSDT",1742169584781,45.453,1886.37,1886.36,53.936]
["binance-futures","ETHUSDT",1742169584834,45.118,1886.37,1886.36,53.941]
["binance-futures","ETHUSDT",1742169584941,45.118,1886.37,1886.36,51.972]
["binance-futures","ETHUSDT",1742169585101,45.137,1886.37,1886.36,52.753]
["binance-futures","ETHUSDT",1742169585152,45.209,1886.37,1886.36,52.82]
["binance-futures","ETHUSDT",1742169585255,45.209,1886.37,1886.36,51.953]
["binance-futures","ETHUSDT",1742169585305,45.423,1886.37,1886.36,51.953]
["binance-futures","ETHUSDT",1742169585357,45.429,1886.37,1886.36,51.953]
["binance-futures","ETHUSDT",1742169585419,45.429,1886.37,1886.36,52.158]
["binance-futures","ETHUSDT",1742169585477,45.693,1886.37,1886.36,52.158]
["binance-futures","ETHUSDT",1742169585523,45.674,1886.37,1886.36,52.158]
["binance-futures","ETHUSDT",1742169585581,45.674,1886.37,1886.36,47.561]
["binance-futures","ETHUSDT",1742169585625,45.672,1886.37,1886.36,47.561]
["binance-futures","ETHUSDT",1742169585684,45.672,1886.37,1886.36,47.607]
["binance-futures","ETHUSDT",1742169585735,26.422,1886.37,1886.36,47.618]
["binance-futures","ETHUSDT",1742169585786,28.012,1886.37,1886.36,47.618]
["binance-futures","ETHUSDT",1742169585890,29.103,1886.37,1886.36,47.618]
["binance-futures","ETHUSDT",1742169586151,29.103,1886.37,1886.36,47.449]
["binance-futures","ETHUSDT",1742169586257,28.753,1886.37,1886.36,47.449]
["binance-futures","ETHUSDT",1742169586307,28.856,1886.37,1886.36,47.449]
["binance-futures","ETHUSDT",1742169586352,28.86,1886.37,1886.36,47.449]
["binance-futures","ETHUSDT",1742169586410,28.874,1886.37,1886.36,47.451]
["binance-futures","ETHUSDT",1742169586513,29.539,1886.37,1886.36,47.451]
["binance-futures","ETHUSDT",1742169586619,29.539,1886.37,1886.36,47.251]
["binance-futures","ETHUSDT",1742169586681,29.539,1886.37,1886.36,46.548]
["binance-futures","ETHUSDT",1742169586745,27.596,1886.37,1886.36,46.568]
["binance-futures","ETHUSDT",1742169586798,30.235,1886.37,1886.36,47.175]
["binance-futures","ETHUSDT",1742169586848,30.235,1886.37,1886.36,47.155]
["binance-futures","ETHUSDT",1742169586901,30.235,1886.37,1886.36,47.582]
["binance-futures","ETHUSDT",1742169587260,30.235,1886.37,1886.36,47.736]
["binance-futures","ETHUSDT",1742169587312,30.236,1886.37,1886.36,47.756]
["binance-futures","ETHUSDT",1742169587373,30.249,1886.37,1886.36,47.756]
["binance-futures","ETHUSDT",1742169587415,30.246,1886.37,1886.36,47.835]
["binance-futures","ETHUSDT",1742169587547,30.614,1886.37,1886.36,56.921]
["binance-futures","ETHUSDT",1742169587598,30.614,1886.37,1886.36,51.04]
["binance-futures","ETHUSDT",1742169587647,13.387,1886.37,1886.36,52.109]
["binance-futures","ETHUSDT",1742169587698,13.388,1886.37,1886.36,66.277]
["binance-futures","ETHUSDT",1742169587807,2.073,1886.46,1886.45,282.315]
["binance-futures","ETHUSDT",1742169587859,2.073,1886.46,1886.45,301.418]
["binance-futures","ETHUSDT",1742169587909,0.499,1886.46,1886.45,297.529]
["binance-futures","ETHUSDT",1742169587963,0.511,1886.46,1886.45,293.926]
["binance-futures","ETHUSDT",1742169588017,0.458,1886.46,1886.45,293.926]
["binance-futures","ETHUSDT",1742169588069,0.458,1886.46,1886.45,284.19]
["binance-futures","ETHUSDT",1742169588123,0.458,1886.46,1886.45,284.197]
["binance-futures","ETHUSDT",1742169588225,0.458,1886.46,1886.45,284.365]
["binance-futures","ETHUSDT",1742169588277,0.458,1886.46,1886.45,239.706]
["binance-futures","ETHUSDT",1742169588329,22.017,1886.5,1886.49,95.769]
["binance-futures","ETHUSDT",1742169588379,35.155,1886.5,1886.49,82.187]
["binance-futures","ETHUSDT",1742169588432,35.171,1886.5,1886.49,82.487]
["binance-futures","ETHUSDT",1742169588482,35.183,1886.5,1886.49,82.487]
["binance-futures","ETHUSDT",1742169588538,35.195,1886.5,1886.49,82.435]
["binance-futures","ETHUSDT",1742169588593,44.795,1886.5,1886.49,82.435]
["binance-futures","ETHUSDT",1742169588655,44.793,1886.5,1886.49,82.435]
["binance-futures","ETHUSDT",1742169588708,44.793,1886.5,1886.49,82.59]
["binance-futures","ETHUSDT",1742169588761,44.793,1886.5,1886.49,82.738]
["binance-futures","ETHUSDT",1742169588812,48.455,1886.5,1886.49,82.749]
["binance-futures","ETHUSDT",1742169588964,32.704,1886.5,1886.49,82.749]
["binance-futures","ETHUSDT",1742169589022,45.971,1886.5,1886.49,82.749]
["binance-futures","ETHUSDT",1742169589059,45.989,1886.5,1886.49,82.749]
["binance-futures","ETHUSDT",1742169589124,45.989,1886.5,1886.49,82.76]
["binance-futures","ETHUSDT",1742169589172,46.001,1886.5,1886.49,82.76]
["binance-futures","ETHUSDT",1742169589219,46.403,1886.5,1886.49,82.76]
["binance-futures","ETHUSDT",1742169589269,46.557,1886.5,1886.49,82.76]
["binance-futures","ETHUSDT",1742169589325,33.099,1886.5,1886.49,82.76]
["binance-futures","ETHUSDT",1742169589437,46.533,1886.5,1886.49,82.735]
["binance-futures","ETHUSDT",1742169589501,46.617,1886.5,1886.49,82.735]
["binance-futures","ETHUSDT",1742169589603,46.617,1886.5,1886.49,82.669]
["binance-futures","ETHUSDT",1742169589657,46.617,1886.5,1886.49,77.641]
["binance-futures","ETHUSDT",1742169589768,46.617,1886.5,1886.49,78.679]
["binance-futures","ETHUSDT",1742169589818,46.617,1886.5,1886.49,54.415]
["binance-futures","ETHUSDT",1742169589871,65.756,1886.5,1886.49,30.717]
["binance-futures","ETHUSDT",1742169589926,65.756,1886.5,1886.49,27.537]
["binance-futures","ETHUSDT",1742169589970,65.756,1886.5,1886.49,23.721]
["binance-futures","ETHUSDT",1742169590028,64.356,1886.5,1886.49,23.721]
["binance-futures","ETHUSDT",1742169590083,65.425,1886.5,1886.49,23.721]
["binance-futures","ETHUSDT",1742169590135,65.425,1886.5,1886.49,23.779]
["binance-futures","ETHUSDT",1742169590188,65.862,1886.5,1886.49,23.784]
["binance-futures","ETHUSDT",1742169590241,65.533,1886.5,1886.49,23.913]
["binance-futures","ETHUSDT",1742169590343,65.724,1886.5,1886.49,23.913]
["binance-futures","ETHUSDT",1742169590398,65.724,1886.5,1886.49,15.391]
["binance-futures","ETHUSDT",1742169590450,65.724,1886.5,1886.49,15.154]
["binance-futures","ETHUSDT",1742169590501,65.713,1886.5,1886.49,15.175]
["binance-futures","ETHUSDT",1742169590771,65.608,1886.5,1886.49,20.939]
["binance-futures","ETHUSDT",1742169590862,65.608,1886.5,1886.49,20.95]
["binance-futures","ETHUSDT",1742169591021,65.608,1886.5,1886.49,15.152]
["binance-futures","ETHUSDT",1742169591076,65.697,1886.5,1886.49,20.922]
["binance-futures","ETHUSDT",1742169591121,65.746,1886.5,1886.49,20.864]
["binance-futures","ETHUSDT",1742169591180,65.746,1886.5,1886.49,20.88]
["binance-futures","ETHUSDT",1742169591232,65.746,1886.5,1886.49,19.366]
["binance-futures","ETHUSDT",1742169591286,63.839,1886.5,1886.49,19.366]
["binance-futures","ETHUSDT",1742169591332,63.835,1886.5,1886.49,19.366]
["binance-futures","ETHUSDT",1742169591385,63.81,1886.5,1886.49,19.378]
["binance-futures","ETHUSDT",1742169591502,63.81,1886.5,1886.49,19.574]
["binance-futures","ETHUSDT",1742169591601,63.805,1886.5,1886.49,19.574]
["binance-futures","ETHUSDT",1742169591664,44.761,1886.5,1886.49,23.534]
["binance-futures","ETHUSDT",1742169591710,27.419,1886.5,1886.49,45.583]
["binance-futures","ETHUSDT",1742169591766,27.419,1886.5,1886.49,45.598]
["binance-futures","ETHUSDT",1742169591816,35.233,1886.5,1886.49,45.598]
["binance-futures","ETHUSDT",1742169591911,34.348,1886.5,1886.49,45.598]
["binance-futures","ETHUSDT",1742169592021,66.738,1886.5,1886.49,47.024]
["binance-futures","ETHUSDT",1742169592078,68.729,1886.5,1886.49,47.024]
["binance-futures","ETHUSDT",1742169592126,68.702,1886.5,1886.49,47.024]
["binance-futures","ETHUSDT",1742169592186,68.702,1886.5,1886.49,47.352]
["binance-futures","ETHUSDT",1742169592255,68.702,1886.5,1886.49,47.06]
["binance-futures","ETHUSDT",1742169592305,68.702,1886.5,1886.49,47.033]
["binance-futures","ETHUSDT",1742169592368,68.69,1886.5,1886.49,47.033]
["binance-futures","ETHUSDT",1742169592472,68.313,1886.5,1886.49,47.015]
["binance-futures","ETHUSDT",1742169592517,55.462,1886.5,1886.49,45.868]
["binance-futures","ETHUSDT",1742169592565,68.713,1886.5,1886.49,47.824]
["binance-futures","ETHUSDT",1742169592611,68.713,1886.5,1886.49,48.38]
["binance-futures","ETHUSDT",1742169592737,37.499,1886.5,1886.49,46.424]
["binance-futures","ETHUSDT",1742169592787,36.323,1886.5,1886.49,46.424]
["binance-futures","ETHUSDT",1742169592943,29.384,1886.5,1886.49,46.424]
["binance-futures","ETHUSDT",1742169592995,29.359,1886.5,1886.49,46.444]
["binance-futures","ETHUSDT",1742169593105,28.022,1886.5,1886.49,46.444]
["binance-futures","ETHUSDT",1742169593159,43.752,1886.5,1886.49,46.497]
["binance-futures","ETHUSDT",1742169593264,31.383,1886.5,1886.49,46.497]
["binance-futures","ETHUSDT",1742169593307,30.72,1886.5,1886.49,46.482]
["binance-futures","ETHUSDT",1742169593365,28.31,1886.5,1886.49,46.482]
["binance-futures","ETHUSDT",1742169593409,28.322,1886.5,1886.49,46.47]
["binance-futures","ETHUSDT",1742169593469,28.322,1886.5,1886.49,46.214]
["binance-futures","ETHUSDT",1742169593519,30.79,1886.5,1886.49,46.478]
["binance-futures","ETHUSDT",1742169593569,30.801,1886.5,1886.49,46.905]
["binance-futures","ETHUSDT",1742169593784,12.391,1886.53,1886.52,223.15]
["binance-futures","ETHUSDT",1742169593835,19.76,1886.53,1886.52,216.102]
["binance-futures","ETHUSDT",1742169593939,82.407,1886.53,1886.52,58.166]
["binance-futures","ETHUSDT",1742169593990,214.047,1886.5,1886.49,2.244]
["binance-futures","ETHUSDT",1742169594039,222.656,1886.5,1886.49,2.508]
["binance-futures","ETHUSDT",1742169594142,178.003,1886.33,1886.32,12.403]
["binance-futures","ETHUSDT",1742169594195,168.464,1886.33,1886.32,22.38]
["binance-futures","ETHUSDT",1742169594245,164.569,1886.33,1886.32,22.38]
["binance-futures","ETHUSDT",1742169594299,168.407,1886.33,1886.32,45.5]
["binance-futures","ETHUSDT",1742169594349,141.688,1886.33,1886.32,45.516]
["binance-futures","ETHUSDT",1742169594397,119.234,1886.33,1886.32,2.39]
["binance-futures","ETHUSDT",1742169594451,119.234,1886.33,1886.32,2.406]
["binance-futures","ETHUSDT",1742169594555,132.486,1886.33,1886.32,0.584]
["binance-futures","ETHUSDT",1742169594608,157.141,1886.23,1886.22,3.344]
["binance-futures","ETHUSDT",1742169594712,172.06,1886.23,1886.22,1.838]
["binance-futures","ETHUSDT",1742169594763,109.108,1886.2,1886.19,0.124]
["binance-futures","ETHUSDT",1742169594813,145.021,1886.2,1886.19,0.124]
["binance-futures","ETHUSDT",1742169594864,204.877,1886.13,1886.12,42.578]
["binance-futures","ETHUSDT",1742169594917,206.483,1886.13,1886.12,42.594]
["binance-futures","ETHUSDT",1742169595020,206.03,1886.13,1886.12,42.606]
["binance-futures","ETHUSDT",1742169595065,206.019,1886.13,1886.12,0.198]
["binance-futures","ETHUSDT",1742169595125,206.016,1886.13,1886.12,0.325]
["binance-futures","ETHUSDT",1742169595226,122.126,1885.97,1885.96,32.587]
["binance-futures","ETHUSDT",1742169595278,122.142,1885.97,1885.96,32.575]
["binance-futures","ETHUSDT",1742169595328,122.142,1885.97,1885.96,32.622]
["binance-futures","ETHUSDT",1742169595378,122.277,1885.97,1885.96,32.622]
["binance-futures","ETHUSDT",1742169595430,122.496,1885.97,1885.96,32.822]
["binance-futures","ETHUSDT",1742169595485,124.086,1885.97,1885.96,33.222]
["binance-futures","ETHUSDT",1742169595536,84.009,1885.97,1885.96,42.454]
["binance-futures","ETHUSDT",1742169595589,84.009,1885.97,1885.96,45.508]
["binance-futures","ETHUSDT",1742169595641,82.419,1885.97,1885.96,39.733]
["binance-futures","ETHUSDT",1742169595684,56.325,1885.97,1885.96,40.475]
["binance-futures","ETHUSDT",1742169595737,56.325,1885.97,1885.96,39.72]
["binance-futures","ETHUSDT",1742169595848,56.325,1885.97,1885.96,39.322]
["binance-futures","ETHUSDT",1742169595957,35.534,1885.97,1885.96,41.964]
["binance-futures","ETHUSDT",1742169596107,35.534,1885.97,1885.96,41.993]
["binance-futures","ETHUSDT",1742169596220,33.815,1885.97,1885.96,45.586]
["binance-futures","ETHUSDT",1742169596327,33.815,1885.97,1885.96,45.572]
["binance-futures","ETHUSDT",1742169596377,33.83,1885.97,1885.96,45.572]
["binance-futures","ETHUSDT",1742169596432,33.83,1885.97,1885.96,45.784]
["binance-futures","ETHUSDT",1742169596476,33.83,1885.97,1885.96,45.984]
["binance-futures","ETHUSDT",1742169596536,33.898,1885.97,1885.96,46.19]
["binance-futures","ETHUSDT",1742169596638,33.898,1885.97,1885.96,45.878]
["binance-futures","ETHUSDT",1742169596690,34.422,1885.97,1885.96,45.858]
["binance-futures","ETHUSDT",1742169596849,34.433,1885.97,1885.96,45.619]
["binance-futures","ETHUSDT",1742169597056,34.433,1885.97,1885.96,45.615]
["binance-futures","ETHUSDT",1742169597157,34.446,1885.97,1885.96,45.615]
["binance-futures","ETHUSDT",1742169597216,34.469,1885.97,1885.96,45.615]
["binance-futures","ETHUSDT",1742169597270,34.469,1885.97,1885.96,45.804]
["binance-futures","ETHUSDT",1742169597325,34.469,1885.97,1885.96,45.947]
["binance-futures","ETHUSDT",1742169597387,34.469,1885.97,1885.96,45.96]
["binance-futures","ETHUSDT",1742169597440,34.734,1885.97,1885.96,45.96]
["binance-futures","ETHUSDT",1742169597701,34.734,1885.97,1885.96,45.98]
["binance-futures","ETHUSDT",1742169597766,45.616,1885.97,1885.96,50.826]
["binance-futures","ETHUSDT",1742169597818,59.157,1885.97,1885.96,45.313]
["binance-futures","ETHUSDT",1742169597865,31.752,1885.97,1885.96,44.029]
["binance-futures","ETHUSDT",1742169597916,30.805,1885.97,1885.96,44.045]
["binance-futures","ETHUSDT",1742169597969,30.805,1885.97,1885.96,47.648]
["binance-futures","ETHUSDT",1742169598075,25.03,1885.97,1885.96,47.713]
["binance-futures","ETHUSDT",1742169598125,25.03,1885.97,1885.96,47.693]
["binance-futures","ETHUSDT",1742169598180,25.039,1885.97,1885.96,47.696]
["binance-futures","ETHUSDT",1742169598235,25.039,1885.97,1885.96,47.614]
["binance-futures","ETHUSDT",1742169598283,25.039,1885.97,1885.96,47.027]
["binance-futures","ETHUSDT",1742169598338,25.18,1885.97,1885.96,46.96]
["binance-futures","ETHUSDT",1742169598397,25.193,1885.97,1885.96,46.96]
["binance-futures","ETHUSDT",1742169598453,43.738,1885.97,1885.96,46.96]
["binance-futures","ETHUSDT",1742169598500,43.738,1885.97,1885.96,47.998]
["binance-futures","ETHUSDT",1742169598534,43.702,1885.97,1885.96,50.481]
["binance-futures","ETHUSDT",1742169598595,43.702,1885.97,1885.96,50.33]
["binance-futures","ETHUSDT",1742169598731,43.698,1885.97,1885.96,50.35]
["binance-futures","ETHUSDT",1742169598773,43.698,1885.97,1885.96,47.399]
["binance-futures","ETHUSDT",1742169598838,43.735,1885.97,1885.96,47.379]
["binance-futures","ETHUSDT",1742169598940,43.734,1885.97,1885.96,47.379]
["binance-futures","ETHUSDT",1742169598995,43.734,1885.97,1885.96,47.579]
["binance-futures","ETHUSDT",1742169599044,43.699,1885.97,1885.96,57.685]
["binance-futures","ETHUSDT",1742169599101,43.699,1885.97,1885.96,89.645]
["binance-futures","ETHUSDT",1742169599152,43.677,1885.97,1885.96,89.645]
["binance-futures","ETHUSDT",1742169599203,60.616,1885.97,1885.96,105.08]
["binance-futures","ETHUSDT",1742169599256,60.616,1885.97,1885.96,105.505]
["binance-futures","ETHUSDT",1742169599306,53.802,1885.97,1885.96,143.328]
["binance-futures","ETHUSDT",1742169599360,51.537,1885.97,1885.96,159.846]
["binance-futures","ETHUSDT",1742169599411,31.402,1885.97,1885.96,159.846]
["binance-futures","ETHUSDT",1742169599460,28.073,1885.97,1885.96,159.846]
["binance-futures","ETHUSDT",1742169599566,29.652,1885.97,1885.96,159.773]
["binance-futures","ETHUSDT",1742169599616,29.663,1885.97,1885.96,159.845]
["binance-futures","ETHUSDT",1742169599666,29.663,1885.97,1885.96,158.277]
["binance-futures","ETHUSDT",1742169599720,29.663,1885.97,1885.96,158.477]
["binance-futures","ETHUSDT",1742169599778,29.663,1885.97,1885.96,158.677]
["binance-futures","ETHUSDT",1742169599933,29.66,1885.97,1885.96,158.677]