{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1243646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741996800011,126.204,1910.71,1910.7,0.05]
["binance-futures","ETHUSDT",1741996800061,250.833,1910.71,1910.7,0.092]
["binance-futures","ETHUSDT",1741996803337,250.882,1910.71,1910.7,0.092]
["binance-futures","ETHUSDT",1741996804494,30.3,1910.68,1910.67,2.059]
["binance-futures","ETHUSDT",1741996804546,30.644,1910.62,1910.61,2.518]
["binance-futures","ETHUSDT",1741996804599,30.514,1910.62,1910.61,6.116]
["binance-futures","ETHUSDT",1741996804650,27.345,1910.62,1910.61,6.072]
["binance-futures","ETHUSDT",1741996804699,29.724,1910.62,1910.61,5.891]
["binance-futures","ETHUSDT",1741996804751,30.518,1910.62,1910.61,2.891]
["binance-futures","ETHUSDT",1741996804803,66.415,1910.62,1910.61,2.571]
["binance-futures","ETHUSDT",1741996804854,152.918,1910.61,1910.6,3.753]
["binance-futures","ETHUSDT",1741996804905,135.016,1910.61,1910.6,3.353]
["binance-futures","ETHUSDT",1741996804955,135.027,1910.61,1910.6,3.353]
["binance-futures","ETHUSDT",1741996805007,134.117,1910.61,1910.6,3.376]
["binance-futures","ETHUSDT",1741996805059,136.12,1910.61,1910.6,89.277]
["binance-futures","ETHUSDT",1741996805110,138.935,1910.61,1910.6,108.774]
["binance-futures","ETHUSDT",1741996805160,139.251,1910.61,1910.6,67.068]
["binance-futures","ETHUSDT",1741996805211,262.005,1910.61,1910.6,69.167]
["binance-futures","ETHUSDT",1741996805262,269.976,1910.61,1910.6,69.229]
["binance-futures","ETHUSDT",1741996805313,275.209,1910.61,1910.6,47.819]
["binance-futures","ETHUSDT",1741996805366,76.964,1910.58,1910.57,2.05]
["binance-futures","ETHUSDT",1741996805417,54.467,1910.42,1910.41,0.092]
["binance-futures","ETHUSDT",1741996805460,54.633,1910.42,1910.41,24.846]
["binance-futures","ETHUSDT",1741996805520,189.631,1910.55,1910.54,17.84]
["binance-futures","ETHUSDT",1741996805571,191.821,1910.55,1910.54,45.871]
["binance-futures","ETHUSDT",1741996805622,153.448,1910.55,1910.54,37.646]
["binance-futures","ETHUSDT",1741996805669,153.46,1910.55,1910.54,41.969]
["binance-futures","ETHUSDT",1741996805724,159.451,1910.55,1910.54,51.274]
["binance-futures","ETHUSDT",1741996805775,159.438,1910.55,1910.54,51.274]
["binance-futures","ETHUSDT",1741996805828,159.438,1910.55,1910.54,51.287]
["binance-futures","ETHUSDT",1741996805883,160.937,1910.55,1910.54,51.287]
["binance-futures","ETHUSDT",1741996805986,160.974,1910.55,1910.54,18.021]
["binance-futures","ETHUSDT",1741996806037,164.614,1910.55,1910.54,18.03]
["binance-futures","ETHUSDT",1741996806144,161.299,1910.55,1910.54,26.328]
["binance-futures","ETHUSDT",1741996806193,131.943,1910.55,1910.54,86.208]
["binance-futures","ETHUSDT",1741996806246,131.964,1910.55,1910.54,94.216]
["binance-futures","ETHUSDT",1741996806299,132.121,1910.55,1910.54,94.216]
["binance-futures","ETHUSDT",1741996806353,131.526,1910.55,1910.54,84.848]
["binance-futures","ETHUSDT",1741996806404,132.11,1910.55,1910.54,84.524]
["binance-futures","ETHUSDT",1741996806455,132.291,1910.55,1910.54,84.524]
["binance-futures","ETHUSDT",1741996806508,132.134,1910.55,1910.54,81.774]
["binance-futures","ETHUSDT",1741996806555,132.105,1910.55,1910.54,81.774]
["binance-futures","ETHUSDT",1741996806611,131.958,1910.55,1910.54,81.807]
["binance-futures","ETHUSDT",1741996806661,131.958,1910.55,1910.54,90.638]
["binance-futures","ETHUSDT",1741996806714,131.787,1910.55,1910.54,90.638]
["binance-futures","ETHUSDT",1741996806760,131.787,1910.55,1910.54,81.787]
["binance-futures","ETHUSDT",1741996806819,137.021,1910.55,1910.54,81.997]
["binance-futures","ETHUSDT",1741996806883,137.016,1910.55,1910.54,82.008]
["binance-futures","ETHUSDT",1741996806936,111.92,1910.55,1910.54,104.745]
["binance-futures","ETHUSDT",1741996806987,38.252,1910.61,1910.6,33.714]
["binance-futures","ETHUSDT",1741996807038,5.458,1910.77,1910.76,79.491]
["binance-futures","ETHUSDT",1741996807089,5.445,1910.77,1910.76,247.397]
["binance-futures","ETHUSDT",1741996807160,24.02,1910.79,1910.78,187.4]
["binance-futures","ETHUSDT",1741996807210,38.203,1910.79,1910.78,93.504]
["binance-futures","ETHUSDT",1741996807261,35.923,1910.79,1910.78,93.504]
["binance-futures","ETHUSDT",1741996807313,38.06,1910.79,1910.78,93.455]
["binance-futures","ETHUSDT",1741996807412,23.656,1910.79,1910.78,94.65]
["binance-futures","ETHUSDT",1741996807461,23.321,1910.79,1910.78,91.806]
["binance-futures","ETHUSDT",1741996807520,23.31,1910.79,1910.78,92.412]
["binance-futures","ETHUSDT",1741996807569,28.886,1910.79,1910.78,97.146]
["binance-futures","ETHUSDT",1741996807623,28.96,1910.79,1910.78,97.146]
["binance-futures","ETHUSDT",1741996807671,35.173,1910.82,1910.81,156.969]
["binance-futures","ETHUSDT",1741996807728,21.584,1910.82,1910.81,160.122]
["binance-futures","ETHUSDT",1741996807779,35.6,1910.82,1910.81,51.387]
["binance-futures","ETHUSDT",1741996807830,35.612,1910.82,1910.81,48.072]
["binance-futures","ETHUSDT",1741996807877,35.612,1910.82,1910.81,48.908]
["binance-futures","ETHUSDT",1741996807922,35.612,1910.82,1910.81,49.128]
["binance-futures","ETHUSDT",1741996807984,35.612,1910.82,1910.81,50.212]
["binance-futures","ETHUSDT",1741996808042,5.175,1910.82,1910.81,49.976]
["binance-futures","ETHUSDT",1741996808090,5.358,1910.82,1910.81,48.153]
["binance-futures","ETHUSDT",1741996808145,5.358,1910.82,1910.81,50.509]
["binance-futures","ETHUSDT",1741996808196,5.396,1910.82,1910.81,56.35]
["binance-futures","ETHUSDT",1741996808250,20.171,1910.82,1910.81,53.116]
["binance-futures","ETHUSDT",1741996808301,46.722,1910.82,1910.81,55.442]
["binance-futures","ETHUSDT",1741996808353,58.09,1910.82,1910.81,24.485]
["binance-futures","ETHUSDT",1741996808404,58.362,1910.82,1910.81,29.615]
["binance-futures","ETHUSDT",1741996808454,60.495,1910.82,1910.81,29.615]
["binance-futures","ETHUSDT",1741996808506,54.886,1910.82,1910.81,52.46]
["binance-futures","ETHUSDT",1741996808550,43.747,1910.82,1910.81,52.438]
["binance-futures","ETHUSDT",1741996808664,8.034,1910.82,1910.81,50.013]
["binance-futures","ETHUSDT",1741996808760,7.734,1910.82,1910.81,50.033]
["binance-futures","ETHUSDT",1741996808819,15.899,1910.82,1910.81,52.457]
["binance-futures","ETHUSDT",1741996808871,49.466,1910.82,1910.81,54.149]
["binance-futures","ETHUSDT",1741996808916,49.381,1910.82,1910.81,53.455]
["binance-futures","ETHUSDT",1741996808970,49.408,1910.82,1910.81,53.433]
["binance-futures","ETHUSDT",1741996809026,49.12,1910.82,1910.81,51.535]
["binance-futures","ETHUSDT",1741996809125,43.057,1910.82,1910.81,51.535]
["binance-futures","ETHUSDT",1741996809181,42.829,1910.82,1910.81,51.825]
["binance-futures","ETHUSDT",1741996809233,42.829,1910.82,1910.81,51.805]
["binance-futures","ETHUSDT",1741996809284,42.83,1910.82,1910.81,51.879]
["binance-futures","ETHUSDT",1741996809335,44.614,1910.82,1910.81,46.758]
["binance-futures","ETHUSDT",1741996809389,44.637,1910.82,1910.81,46.758]
["binance-futures","ETHUSDT",1741996809440,44.637,1910.82,1910.81,47.921]
["binance-futures","ETHUSDT",1741996809495,44.814,1910.82,1910.81,46.771]
["binance-futures","ETHUSDT",1741996809544,55.877,1910.82,1910.81,44.768]
["binance-futures","ETHUSDT",1741996809595,55.831,1910.82,1910.81,21.236]
["binance-futures","ETHUSDT",1741996809651,59.197,1910.82,1910.81,0.136]
["binance-futures","ETHUSDT",1741996809704,147.634,1910.81,1910.8,12.259]
["binance-futures","ETHUSDT",1741996809755,133.162,1910.81,1910.8,9.098]
["binance-futures","ETHUSDT",1741996809806,133.178,1910.81,1910.8,9.605]
["binance-futures","ETHUSDT",1741996809855,133.106,1910.81,1910.8,9.617]
["binance-futures","ETHUSDT",1741996809910,129.055,1910.81,1910.8,15.219]
["binance-futures","ETHUSDT",1741996809960,98.548,1910.81,1910.8,38.623]
["binance-futures","ETHUSDT",1741996810011,98.626,1910.81,1910.8,38.639]
["binance-futures","ETHUSDT",1741996810062,65.828,1910.81,1910.8,52.618]
["binance-futures","ETHUSDT",1741996810103,65.842,1910.81,1910.8,55.541]
["binance-futures","ETHUSDT",1741996810178,52.288,1910.81,1910.8,55.55]
["binance-futures","ETHUSDT",1741996810229,51.407,1910.9,1910.89,213.853]
["binance-futures","ETHUSDT",1741996810280,6.08,1910.91,1910.9,339.173]
["binance-futures","ETHUSDT",1741996810328,6.12,1910.91,1910.9,339.279]
["binance-futures","ETHUSDT",1741996810379,6.165,1910.91,1910.9,339.279]
["binance-futures","ETHUSDT",1741996810427,14.358,1910.91,1910.9,339.279]
["binance-futures","ETHUSDT",1741996810484,14.035,1910.91,1910.9,336.14]
["binance-futures","ETHUSDT",1741996810538,1.369,1911.05,1911.03,183.427]
["binance-futures","ETHUSDT",1741996810589,9.202,1911.04,1911.03,180.366]
["binance-futures","ETHUSDT",1741996810641,9.218,1911.04,1911.03,180.382]
["binance-futures","ETHUSDT",1741996810692,9.218,1911.04,1911.03,183.08]
["binance-futures","ETHUSDT",1741996810745,9.288,1911.04,1911.03,183.08]
["binance-futures","ETHUSDT",1741996810800,9.288,1911.04,1911.03,182.546]
["binance-futures","ETHUSDT",1741996810851,9.393,1911.04,1911.03,182.636]
["binance-futures","ETHUSDT",1741996810902,17.569,1911.04,1911.03,182.649]
["binance-futures","ETHUSDT",1741996810955,9.393,1911.04,1911.03,182.649]
["binance-futures","ETHUSDT",1741996811010,9.393,1911.04,1911.03,183.259]
["binance-futures","ETHUSDT",1741996811059,7.363,1911.04,1911.03,183.281]
["binance-futures","ETHUSDT",1741996811107,19.995,1911.04,1911.03,176.364]
["binance-futures","ETHUSDT",1741996811162,20.068,1911.04,1911.03,176.364]
["binance-futures","ETHUSDT",1741996811216,20.068,1911.04,1911.03,176.46]
["binance-futures","ETHUSDT",1741996811269,20.2,1911.04,1911.03,176.619]
["binance-futures","ETHUSDT",1741996811332,20.365,1911.04,1911.03,176.635]
["binance-futures","ETHUSDT",1741996811390,20.977,1911.04,1911.03,169.731]
["binance-futures","ETHUSDT",1741996811604,21.194,1911.04,1911.03,169.731]
["binance-futures","ETHUSDT",1741996811656,14.056,1911.04,1911.03,169.731]
["binance-futures","ETHUSDT",1741996811709,6.13,1911.17,1911.16,304.07]
["binance-futures","ETHUSDT",1741996811760,20.635,1911.17,1911.16,275.136]
["binance-futures","ETHUSDT",1741996811811,48.988,1911.17,1911.16,69.172]
["binance-futures","ETHUSDT",1741996811861,162.741,1911.17,1911.16,28.078]
["binance-futures","ETHUSDT",1741996811913,162.784,1911.17,1911.16,29.469]
["binance-futures","ETHUSDT",1741996811963,162.804,1911.17,1911.16,20.449]
["binance-futures","ETHUSDT",1741996812015,162.061,1911.17,1911.16,20.61]
["binance-futures","ETHUSDT",1741996812066,162.041,1911.17,1911.16,31.817]
["binance-futures","ETHUSDT",1741996812118,149.147,1911.17,1911.16,48.672]
["binance-futures","ETHUSDT",1741996812169,148.641,1911.17,1911.16,48.582]
["binance-futures","ETHUSDT",1741996812218,148.39,1911.17,1911.16,47.888]
["binance-futures","ETHUSDT",1741996812271,148.409,1911.17,1911.16,47.297]
["binance-futures","ETHUSDT",1741996812325,145.542,1911.17,1911.16,31.192]
["binance-futures","ETHUSDT",1741996812377,145.726,1911.17,1911.16,45.185]
["binance-futures","ETHUSDT",1741996812427,147.958,1911.17,1911.16,43.501]
["binance-futures","ETHUSDT",1741996812477,156.447,1911.17,1911.16,44.669]
["binance-futures","ETHUSDT",1741996812534,156.471,1911.17,1911.16,44.669]
["binance-futures","ETHUSDT",1741996812587,155.948,1911.17,1911.16,29.223]
["binance-futures","ETHUSDT",1741996812639,155.968,1911.17,1911.16,2.394]
["binance-futures","ETHUSDT",1741996812689,155.966,1911.17,1911.16,2.394]
["binance-futures","ETHUSDT",1741996812744,145.838,1911.17,1911.16,11.146]
["binance-futures","ETHUSDT",1741996812787,145.838,1911.17,1911.16,31.163]
["binance-futures","ETHUSDT",1741996812845,145.298,1911.17,1911.16,2.378]
["binance-futures","ETHUSDT",1741996812897,145.298,1911.17,1911.16,2.394]
["binance-futures","ETHUSDT",1741996812947,148.613,1911.17,1911.16,2.394]
["binance-futures","ETHUSDT",1741996813054,140.264,1911.17,1911.16,2.378]
["binance-futures","ETHUSDT",1741996813104,143.599,1911.17,1911.16,1.646]
["binance-futures","ETHUSDT",1741996813154,139.839,1911.17,1911.16,1.668]
["binance-futures","ETHUSDT",1741996813207,129.867,1911.17,1911.16,106.247]
["binance-futures","ETHUSDT",1741996813260,120.194,1911.17,1911.16,112.507]
["binance-futures","ETHUSDT",1741996813310,120.246,1911.17,1911.16,84.203]
["binance-futures","ETHUSDT",1741996813362,120.209,1911.17,1911.16,83.943]
["binance-futures","ETHUSDT",1741996813466,120.22,1911.17,1911.16,89.936]
["binance-futures","ETHUSDT",1741996813519,120.202,1911.17,1911.16,98.929]
["binance-futures","ETHUSDT",1741996813574,116.979,1911.17,1911.16,99.072]
["binance-futures","ETHUSDT",1741996813626,0.984,1911.28,1911.27,26.705]
["binance-futures","ETHUSDT",1741996813676,12.634,1911.28,1911.27,136.437]
["binance-futures","ETHUSDT",1741996813727,41.455,1911.28,1911.27,93.199]
["binance-futures","ETHUSDT",1741996813777,49.354,1911.28,1911.27,73.404]
["binance-futures","ETHUSDT",1741996813828,51.534,1911.28,1911.27,68.008]
["binance-futures","ETHUSDT",1741996813877,51.534,1911.28,1911.27,53.824]
["binance-futures","ETHUSDT",1741996813933,41.577,1911.28,1911.27,53.094]
["binance-futures","ETHUSDT",1741996813985,11.471,1911.28,1911.27,53.969]
["binance-futures","ETHUSDT",1741996814036,2.104,1911.28,1911.27,68.088]
["binance-futures","ETHUSDT",1741996814088,125.025,1911.28,1911.27,64.936]
["binance-futures","ETHUSDT",1741996814138,124.438,1911.28,1911.27,63.63]
["binance-futures","ETHUSDT",1741996814188,124.486,1911.28,1911.27,63.612]
["binance-futures","ETHUSDT",1741996814242,125.198,1911.28,1911.27,63.625]
["binance-futures","ETHUSDT",1741996814295,125.198,1911.28,1911.27,63.616]
["binance-futures","ETHUSDT",1741996814347,125.262,1911.28,1911.27,63.603]
["binance-futures","ETHUSDT",1741996814390,124.831,1911.28,1911.27,63.603]
["binance-futures","ETHUSDT",1741996814448,124.859,1911.28,1911.27,63.616]
["binance-futures","ETHUSDT",1741996814556,124.872,1911.28,1911.27,63.616]
["binance-futures","ETHUSDT",1741996814609,124.768,1911.28,1911.27,42.118]
["binance-futures","ETHUSDT",1741996814710,116.108,1911.13,1911.12,9.694]
["binance-futures","ETHUSDT",1741996814761,112.901,1911.13,1911.12,14.965]
["binance-futures","ETHUSDT",1741996814813,103.201,1911.13,1911.12,34.994]
["binance-futures","ETHUSDT",1741996814865,103.171,1911.13,1911.12,43.794]
["binance-futures","ETHUSDT",1741996814916,104.095,1911.13,1911.12,43.825]
["binance-futures","ETHUSDT",1741996814965,38.908,1911.13,1911.12,50.131]
["binance-futures","ETHUSDT",1741996815019,38.908,1911.13,1911.12,50.147]
["binance-futures","ETHUSDT",1741996815070,48.308,1911.13,1911.12,47.901]
["binance-futures","ETHUSDT",1741996815122,49.545,1911.13,1911.12,38.036]
["binance-futures","ETHUSDT",1741996815171,53.515,1911.13,1911.12,39.269]
["binance-futures","ETHUSDT",1741996815226,50.09,1911.13,1911.12,52.334]
["binance-futures","ETHUSDT",1741996815278,49.09,1911.13,1911.12,50.261]
["binance-futures","ETHUSDT",1741996815333,49.101,1911.13,1911.12,50.248]
["binance-futures","ETHUSDT",1741996815383,43.545,1911.13,1911.12,50.248]
["binance-futures","ETHUSDT",1741996815439,52.533,1911.13,1911.12,50.248]
["binance-futures","ETHUSDT",1741996815485,52.596,1911.13,1911.12,50.217]
["binance-futures","ETHUSDT",1741996815542,51.939,1911.13,1911.12,50.206]
["binance-futures","ETHUSDT",1741996815589,51.954,1911.13,1911.12,50.219]
["binance-futures","ETHUSDT",1741996815643,55.945,1911.13,1911.12,53.911]
["binance-futures","ETHUSDT",1741996815692,15.838,1911.13,1911.12,64.243]
["binance-futures","ETHUSDT",1741996815751,17.372,1911.13,1911.12,64.243]
["binance-futures","ETHUSDT",1741996815801,17.372,1911.13,1911.12,64.223]
["binance-futures","ETHUSDT",1741996815855,47.37,1911.13,1911.12,53.413]
["binance-futures","ETHUSDT",1741996815906,50.403,1911.13,1911.12,51.751]
["binance-futures","ETHUSDT",1741996815959,0.022,1911.2,1911.18,17.594]
["binance-futures","ETHUSDT",1741996816010,0.011,1911.22,1911.21,22.381]
["binance-futures","ETHUSDT",1741996816061,0.052,1911.3,1911.27,207.618]
["binance-futures","ETHUSDT",1741996816112,114.121,1911.28,1911.27,51.644]
["binance-futures","ETHUSDT",1741996816164,113.841,1911.28,1911.27,64.923]
["binance-futures","ETHUSDT",1741996816212,122.039,1911.28,1911.27,53.655]
["binance-futures","ETHUSDT",1741996816267,113.786,1911.28,1911.27,53.698]
["binance-futures","ETHUSDT",1741996816319,9.577,1911.28,1911.27,78.076]
["binance-futures","ETHUSDT",1741996816369,9.577,1911.28,1911.27,74.937]
["binance-futures","ETHUSDT",1741996816420,9.593,1911.28,1911.27,74.924]
["binance-futures","ETHUSDT",1741996816472,9.656,1911.28,1911.27,75.084]
["binance-futures","ETHUSDT",1741996816678,9.68,1911.28,1911.27,63.561]
["binance-futures","ETHUSDT",1741996816730,11.449,1911.3,1911.29,172.82]
["binance-futures","ETHUSDT",1741996816782,19.638,1911.3,1911.29,143.499]
["binance-futures","ETHUSDT",1741996816831,47.653,1911.3,1911.29,102.065]
["binance-futures","ETHUSDT",1741996816884,61.212,1911.3,1911.29,60.056]
["binance-futures","ETHUSDT",1741996816934,64.527,1911.3,1911.29,0.223]
["binance-futures","ETHUSDT",1741996816990,64.558,1911.3,1911.29,0.376]
["binance-futures","ETHUSDT",1741996817042,62.044,1911.3,1911.29,15.622]
["binance-futures","ETHUSDT",1741996817094,58.613,1911.3,1911.29,16.701]
["binance-futures","ETHUSDT",1741996817136,58.613,1911.3,1911.29,36.773]
["binance-futures","ETHUSDT",1741996817197,58.613,1911.3,1911.29,37.061]
["binance-futures","ETHUSDT",1741996817251,58.456,1911.3,1911.29,37.048]
["binance-futures","ETHUSDT",1741996817355,52.576,1911.3,1911.29,38.955]
["binance-futures","ETHUSDT",1741996817401,52.492,1911.3,1911.29,42.072]
["binance-futures","ETHUSDT",1741996817438,52.579,1911.3,1911.29,41.013]
["binance-futures","ETHUSDT",1741996817512,52.697,1911.3,1911.29,41.013]
["binance-futures","ETHUSDT",1741996817555,52.697,1911.3,1911.29,37.874]
["binance-futures","ETHUSDT",1741996817612,52.971,1911.3,1911.29,38.717]
["binance-futures","ETHUSDT",1741996817668,53.015,1911.3,1911.29,38.717]
["binance-futures","ETHUSDT",1741996817712,52.995,1911.3,1911.29,38.717]
["binance-futures","ETHUSDT",1741996817778,52.995,1911.3,1911.29,38.73]
["binance-futures","ETHUSDT",1741996817829,52.734,1911.3,1911.29,38.741]
["binance-futures","ETHUSDT",1741996817932,52.749,1911.3,1911.29,38.741]
["binance-futures","ETHUSDT",1741996817989,19.894,1911.3,1911.29,69.734]
["binance-futures","ETHUSDT",1741996818088,19.737,1911.3,1911.29,66.595]
["binance-futures","ETHUSDT",1741996818143,22.492,1911.3,1911.29,66.595]
["binance-futures","ETHUSDT",1741996818194,10.701,1911.3,1911.29,67.908]
["binance-futures","ETHUSDT",1741996818242,8.896,1911.3,1911.29,69.919]
["binance-futures","ETHUSDT",1741996818298,3.429,1911.3,1911.29,69.941]
["binance-futures","ETHUSDT",1741996818352,3.429,1911.3,1911.29,66.802]
["binance-futures","ETHUSDT",1741996818454,3.484,1911.3,1911.29,66.802]
["binance-futures","ETHUSDT",1741996818504,3.899,1911.3,1911.29,66.791]
["binance-futures","ETHUSDT",1741996818612,9.209,1911.3,1911.29,72.742]
["binance-futures","ETHUSDT",1741996818660,9.209,1911.3,1911.29,66.761]
["binance-futures","ETHUSDT",1741996818712,9.225,1911.3,1911.29,71.104]
["binance-futures","ETHUSDT",1741996818768,5.855,1911.38,1911.37,180.866]
["binance-futures","ETHUSDT",1741996818819,5.96,1911.38,1911.37,177.599]
["binance-futures","ETHUSDT",1741996818871,5.96,1911.38,1911.37,174.476]
["binance-futures","ETHUSDT",1741996818920,5.96,1911.38,1911.37,177.657]
["binance-futures","ETHUSDT",1741996818965,4.517,1911.38,1911.37,177.657]
["binance-futures","ETHUSDT",1741996819024,4.483,1911.38,1911.37,177.657]
["binance-futures","ETHUSDT",1741996819130,3.743,1911.42,1911.41,293.197]
["binance-futures","ETHUSDT",1741996819180,9.339,1911.45,1911.44,182.779]
["binance-futures","ETHUSDT",1741996819233,9.094,1911.45,1911.44,168.505]
["binance-futures","ETHUSDT",1741996819285,9.094,1911.45,1911.44,165.367]
["binance-futures","ETHUSDT",1741996819336,17.27,1911.45,1911.44,138.065]
["binance-futures","ETHUSDT",1741996819388,20.68,1911.45,1911.44,138.101]
["binance-futures","ETHUSDT",1741996819438,25.695,1911.45,1911.44,138.101]
["binance-futures","ETHUSDT",1741996819478,73.245,1911.45,1911.44,95.908]
["binance-futures","ETHUSDT",1741996819543,57.457,1911.45,1911.44,95.903]
["binance-futures","ETHUSDT",1741996819593,54.644,1911.45,1911.44,95.686]
["binance-futures","ETHUSDT",1741996819645,50.589,1911.45,1911.44,95.699]
["binance-futures","ETHUSDT",1741996819701,50.524,1911.45,1911.44,96.193]
["binance-futures","ETHUSDT",1741996819750,41.016,1911.45,1911.44,96.193]
["binance-futures","ETHUSDT",1741996819799,46.433,1911.45,1911.44,96.193]
["binance-futures","ETHUSDT",1741996819846,46.808,1911.45,1911.44,96.193]
["binance-futures","ETHUSDT",1741996819909,54.804,1911.45,1911.44,96.193]
["binance-futures","ETHUSDT",1741996819960,59.647,1911.45,1911.44,96.193]
["binance-futures","ETHUSDT",1741996820016,59.626,1911.45,1911.44,23.741]
["binance-futures","ETHUSDT",1741996820118,107.945,1911.23,1911.22,71.014]
["binance-futures","ETHUSDT",1741996820168,103.836,1911.23,1911.22,71.082]
["binance-futures","ETHUSDT",1741996820222,103.047,1911.23,1911.22,71.094]
["binance-futures","ETHUSDT",1741996820325,106.373,1911.23,1911.22,0.062]
["binance-futures","ETHUSDT",1741996820428,168.135,1911.17,1911.16,2.17]
["binance-futures","ETHUSDT",1741996820478,164.836,1911.17,1911.16,15.757]
["binance-futures","ETHUSDT",1741996820581,164.836,1911.17,1911.16,15.769]
["binance-futures","ETHUSDT",1741996820630,168.264,1911.17,1911.16,0.721]
["binance-futures","ETHUSDT",1741996820685,132.442,1911.17,1911.16,35.761]
["binance-futures","ETHUSDT",1741996820737,132.442,1911.17,1911.16,35.774]
["binance-futures","ETHUSDT",1741996820793,117.811,1911.17,1911.16,35.79]
["binance-futures","ETHUSDT",1741996820844,31.853,1911.17,1911.16,68.09]
["binance-futures","ETHUSDT",1741996820894,21.5,1911.17,1911.16,68.09]
["binance-futures","ETHUSDT",1741996820944,16.578,1911.17,1911.16,68.112]
["binance-futures","ETHUSDT",1741996820999,15.971,1911.17,1911.16,68.112]
["binance-futures","ETHUSDT",1741996821050,15.644,1911.17,1911.16,68.123]
["binance-futures","ETHUSDT",1741996821106,14.659,1911.17,1911.16,68.123]
["binance-futures","ETHUSDT",1741996821160,15.876,1911.17,1911.16,68.149]
["binance-futures","ETHUSDT",1741996821211,20.824,1911.17,1911.16,68.149]
["binance-futures","ETHUSDT",1741996821262,19.824,1911.17,1911.16,68.149]
["binance-futures","ETHUSDT",1741996821367,19.839,1911.17,1911.16,68.149]
["binance-futures","ETHUSDT",1741996821426,10.424,1911.17,1911.16,68.119]
["binance-futures","ETHUSDT",1741996821477,2.996,1911.17,1911.16,70.602]
["binance-futures","ETHUSDT",1741996821527,1.093,1911.17,1911.16,70.602]
["binance-futures","ETHUSDT",1741996821580,1.071,1911.17,1911.16,70.502]
["binance-futures","ETHUSDT",1741996821631,6.644,1911.17,1911.16,61.961]
["binance-futures","ETHUSDT",1741996821751,16.525,1911.17,1911.16,61.596]
["binance-futures","ETHUSDT",1741996821855,6.399,1911.17,1911.16,61.596]
["binance-futures","ETHUSDT",1741996821901,6.573,1911.17,1911.16,61.596]
["binance-futures","ETHUSDT",1741996821960,5.031,1911.17,1911.16,61.609]
["binance-futures","ETHUSDT",1741996822121,5.042,1911.17,1911.16,62.73]
["binance-futures","ETHUSDT",1741996822167,6.077,1911.17,1911.16,61.511]
["binance-futures","ETHUSDT",1741996822223,6.241,1911.17,1911.16,61.511]
["binance-futures","ETHUSDT",1741996822278,6.269,1911.17,1911.16,61.726]
["binance-futures","ETHUSDT",1741996822327,6.269,1911.17,1911.16,61.754]
["binance-futures","ETHUSDT",1741996822436,0.763,1911.17,1911.16,61.789]
["binance-futures","ETHUSDT",1741996822538,1.049,1911.17,1911.16,61.785]
["binance-futures","ETHUSDT",1741996822593,8.111,1911.2,1911.19,303.403]
["binance-futures","ETHUSDT",1741996822639,0.023,1911.2,1911.19,277.767]
["binance-futures","ETHUSDT",1741996822700,0.01,1911.2,1911.19,277.291]
["binance-futures","ETHUSDT",1741996822807,0.01,1911.2,1911.19,277.709]
["binance-futures","ETHUSDT",1741996822862,6.19,1911.3,1911.29,61.692]
["binance-futures","ETHUSDT",1741996822913,14.766,1911.3,1911.29,221.298]
["binance-futures","ETHUSDT",1741996822963,12.757,1911.3,1911.29,221.329]
["binance-futures","ETHUSDT",1741996823017,8.629,1911.3,1911.29,214.469]
["binance-futures","ETHUSDT",1741996823070,6.258,1911.3,1911.29,214.731]
["binance-futures","ETHUSDT",1741996823121,6.122,1911.3,1911.29,155.468]
["binance-futures","ETHUSDT",1741996823175,51.105,1911.3,1911.29,107.496]
["binance-futures","ETHUSDT",1741996823227,52.749,1911.3,1911.29,0.932]
["binance-futures","ETHUSDT",1741996823280,74.499,1911.3,1911.29,0.84]
["binance-futures","ETHUSDT",1741996823332,74.656,1911.3,1911.29,1.031]
["binance-futures","ETHUSDT",1741996823384,74.786,1911.3,1911.29,1.031]
["binance-futures","ETHUSDT",1741996823435,74.797,1911.3,1911.29,1.066]
["binance-futures","ETHUSDT",1741996823487,75.307,1911.3,1911.29,0.737]
["binance-futures","ETHUSDT",1741996823541,52.816,1911.3,1911.29,1.176]
["binance-futures","ETHUSDT",1741996823592,52.836,1911.3,1911.29,26.787]
["binance-futures","ETHUSDT",1741996823644,61.982,1911.3,1911.29,26.737]
["binance-futures","ETHUSDT",1741996823694,49.36,1911.3,1911.29,26.759]
["binance-futures","ETHUSDT",1741996823745,49.36,1911.3,1911.29,26.775]
["binance-futures","ETHUSDT",1741996823797,49.36,1911.3,1911.29,26.287]
["binance-futures","ETHUSDT",1741996823851,49.36,1911.3,1911.29,26.368]
["binance-futures","ETHUSDT",1741996823950,49.36,1911.3,1911.29,26.498]
["binance-futures","ETHUSDT",1741996824009,46.773,1911.3,1911.29,26.071]
["binance-futures","ETHUSDT",1741996824061,46.773,1911.3,1911.29,26.101]
["binance-futures","ETHUSDT",1741996824113,43.438,1911.3,1911.29,26.113]
["binance-futures","ETHUSDT",1741996824163,37.843,1911.3,1911.29,26.137]
["binance-futures","ETHUSDT",1741996824213,27.688,1911.3,1911.29,26.049]
["binance-futures","ETHUSDT",1741996824268,1.619,1911.3,1911.29,50.561]
["binance-futures","ETHUSDT",1741996824319,17.154,1911.3,1911.29,49.756]
["binance-futures","ETHUSDT",1741996824378,50.861,1911.3,1911.29,42.482]
["binance-futures","ETHUSDT",1741996824430,52.332,1911.3,1911.29,41.868]
["binance-futures","ETHUSDT",1741996824484,68.742,1911.3,1911.29,0.414]
["binance-futures","ETHUSDT",1741996824536,76.862,1911.3,1911.29,0.229]
["binance-futures","ETHUSDT",1741996824640,90.86,1911.09,1911.08,0.547]
["binance-futures","ETHUSDT",1741996824691,75.315,1911.09,1911.08,53.579]
["binance-futures","ETHUSDT",1741996824734,0.337,1911.09,1911.08,44.087]
["binance-futures","ETHUSDT",1741996824792,0.337,1911.09,1911.08,46.519]
["binance-futures","ETHUSDT",1741996824847,38.303,1911.09,1911.08,46.583]
["binance-futures","ETHUSDT",1741996824899,36.815,1911.09,1911.08,45.131]
["binance-futures","ETHUSDT",1741996824949,38.236,1911.09,1911.08,45.131]
["binance-futures","ETHUSDT",1741996825001,37.156,1911.09,1911.08,45.131]
["binance-futures","ETHUSDT",1741996825108,37.856,1911.09,1911.08,45.131]
["binance-futures","ETHUSDT",1741996825158,38.408,1911.09,1911.08,45.144]
["binance-futures","ETHUSDT",1741996825212,38.419,1911.09,1911.08,45.179]
["binance-futures","ETHUSDT",1741996825265,38.33,1911.09,1911.08,45.179]
["binance-futures","ETHUSDT",1741996825322,29.007,1911.09,1911.08,45.084]
["binance-futures","ETHUSDT",1741996825372,28.254,1911.09,1911.08,45.084]
["binance-futures","ETHUSDT",1741996825424,6.908,1911.09,1911.08,46.544]
["binance-futures","ETHUSDT",1741996825477,3.127,1911.09,1911.08,46.544]
["binance-futures","ETHUSDT",1741996825526,19.384,1911.09,1911.08,46.722]
["binance-futures","ETHUSDT",1741996825581,19.384,1911.09,1911.08,46.709]
["binance-futures","ETHUSDT",1741996825633,8.815,1911.09,1911.08,46.722]
["binance-futures","ETHUSDT",1741996825684,3.261,1911.09,1911.08,52.361]
["binance-futures","ETHUSDT",1741996825789,4.758,1911.09,1911.08,52.825]
["binance-futures","ETHUSDT",1741996825839,0.022,1911.28,1911.27,202.852]
["binance-futures","ETHUSDT",1741996825888,19.905,1911.3,1911.29,101.586]
["binance-futures","ETHUSDT",1741996825942,49.271,1911.57,1911.56,30.649]
["binance-futures","ETHUSDT",1741996825993,94.304,1911.5,1911.49,21.992]
["binance-futures","ETHUSDT",1741996826044,98.693,1911.5,1911.49,20.291]
["binance-futures","ETHUSDT",1741996826095,117.93,1911.5,1911.49,0.258]
["binance-futures","ETHUSDT",1741996826140,117.93,1911.5,1911.49,0.27]
["binance-futures","ETHUSDT",1741996826208,119.038,1911.5,1911.49,1.588]
["binance-futures","ETHUSDT",1741996826260,119.094,1911.5,1911.49,1.567]
["binance-futures","ETHUSDT",1741996826361,4.487,1911.32,1911.31,51.14]
["binance-futures","ETHUSDT",1741996826416,0.026,1911.36,1911.35,272.636]
["binance-futures","ETHUSDT",1741996826467,21.009,1911.49,1911.48,71.973]
["binance-futures","ETHUSDT",1741996826519,18.766,1911.49,1911.48,58.685]
["binance-futures","ETHUSDT",1741996826574,19.806,1911.49,1911.48,58.685]
["binance-futures","ETHUSDT",1741996826624,47.795,1911.49,1911.48,49.806]
["binance-futures","ETHUSDT",1741996826658,49.54,1911.49,1911.48,49.806]
["binance-futures","ETHUSDT",1741996826741,56.943,1911.49,1911.48,15.148]
["binance-futures","ETHUSDT",1741996826844,56.943,1911.49,1911.48,15.135]
["binance-futures","ETHUSDT",1741996826902,71.621,1911.49,1911.48,13.702]
["binance-futures","ETHUSDT",1741996826953,29.68,1911.49,1911.48,46.475]
["binance-futures","ETHUSDT",1741996827006,29.68,1911.49,1911.48,45.573]
["binance-futures","ETHUSDT",1741996827054,29.698,1911.49,1911.48,43.456]
["binance-futures","ETHUSDT",1741996827110,63.08,1911.49,1911.48,18.48]
["binance-futures","ETHUSDT",1741996827160,63.294,1911.49,1911.48,11.191]
["binance-futures","ETHUSDT",1741996827212,75.372,1911.49,1911.48,19.173]
["binance-futures","ETHUSDT",1741996827264,75.822,1911.49,1911.48,11.191]
["binance-futures","ETHUSDT",1741996827316,75.822,1911.49,1911.48,1.17]
["binance-futures","ETHUSDT",1741996827373,113.012,1911.42,1911.41,0.022]
["binance-futures","ETHUSDT",1741996827424,80.459,1911.38,1911.37,8.011]
["binance-futures","ETHUSDT",1741996827475,73.74,1911.38,1911.37,8.038]
["binance-futures","ETHUSDT",1741996827525,56.128,1911.38,1911.37,38.879]
["binance-futures","ETHUSDT",1741996827575,56.141,1911.38,1911.37,38.894]
["binance-futures","ETHUSDT",1741996827622,56.964,1911.38,1911.37,37.442]
["binance-futures","ETHUSDT",1741996827681,57.057,1911.38,1911.37,37.442]
["binance-futures","ETHUSDT",1741996827734,55.568,1911.38,1911.37,37.442]
["binance-futures","ETHUSDT",1741996827787,62.843,1911.38,1911.37,22.614]
["binance-futures","ETHUSDT",1741996827838,59.509,1911.38,1911.37,40.203]
["binance-futures","ETHUSDT",1741996827889,61.101,1911.38,1911.37,40.225]
["binance-futures","ETHUSDT",1741996827942,61.635,1911.38,1911.37,40.225]
["binance-futures","ETHUSDT",1741996827986,61.135,1911.38,1911.37,40.225]
["binance-futures","ETHUSDT",1741996828151,60.941,1911.38,1911.37,37.02]
["binance-futures","ETHUSDT",1741996828202,64.79,1911.38,1911.37,37.499]
["binance-futures","ETHUSDT",1741996828257,11.826,1911.48,1911.47,79.108]
["binance-futures","ETHUSDT",1741996828309,20.141,1911.48,1911.47,62.367]
["binance-futures","ETHUSDT",1741996828360,53.332,1911.6,1911.59,110.479]
["binance-futures","ETHUSDT",1741996828411,49.278,1911.6,1911.59,5.601]
["binance-futures","ETHUSDT",1741996828461,73.904,1911.51,1911.5,10.61]
["binance-futures","ETHUSDT",1741996828514,90.144,1911.51,1911.5,18.659]
["binance-futures","ETHUSDT",1741996828564,73.519,1911.51,1911.5,18.672]
["binance-futures","ETHUSDT",1741996828614,66.441,1911.51,1911.5,20.5]
["binance-futures","ETHUSDT",1741996828667,69.913,1911.51,1911.5,20.966]
["binance-futures","ETHUSDT",1741996828719,69.9,1911.51,1911.5,20.966]
["binance-futures","ETHUSDT",1741996828770,67.629,1911.51,1911.5,40.587]
["binance-futures","ETHUSDT",1741996828820,51.345,1911.51,1911.5,56.236]
["binance-futures","ETHUSDT",1741996828863,51.545,1911.51,1911.5,56.236]
["binance-futures","ETHUSDT",1741996828926,3.225,1911.51,1911.5,56.824]
["binance-futures","ETHUSDT",1741996828979,2.18,1911.51,1911.5,56.258]
["binance-futures","ETHUSDT",1741996829030,10.369,1911.51,1911.5,56.274]
["binance-futures","ETHUSDT",1741996829076,10.291,1911.51,1911.5,56.274]
["binance-futures","ETHUSDT",1741996829125,10.437,1911.51,1911.5,56.313]
["binance-futures","ETHUSDT",1741996829187,10.437,1911.51,1911.5,56.99]
["binance-futures","ETHUSDT",1741996829240,10.437,1911.51,1911.5,57.047]
["binance-futures","ETHUSDT",1741996829289,11.409,1911.51,1911.5,57.027]
["binance-futures","ETHUSDT",1741996829395,14.139,1911.51,1911.5,57.171]
["binance-futures","ETHUSDT",1741996829447,14.15,1911.51,1911.5,57.205]
["binance-futures","ETHUSDT",1741996829496,11.807,1911.51,1911.5,57.218]
["binance-futures","ETHUSDT",1741996829656,10.824,1911.51,1911.5,57.206]
["binance-futures","ETHUSDT",1741996829708,2.424,1911.51,1911.5,57.206]
["binance-futures","ETHUSDT",1741996829760,2.442,1911.51,1911.5,57.206]
["binance-futures","ETHUSDT",1741996829815,2.489,1911.51,1911.5,57.206]
["binance-futures","ETHUSDT",1741996829866,2.643,1911.51,1911.5,57.206]
["binance-futures","ETHUSDT",1741996829919,4.571,1911.51,1911.5,57.206]
["binance-futures","ETHUSDT",1741996829965,0.457,1911.51,1911.5,57.217]
["binance-futures","ETHUSDT",1741996830021,10.057,1911.51,1911.5,57.201]
["binance-futures","ETHUSDT",1741996830074,28.638,1911.51,1911.5,57.201]
["binance-futures","ETHUSDT",1741996830126,19.151,1911.51,1911.5,57.201]
["binance-futures","ETHUSDT",1741996830176,19.135,1911.51,1911.5,57.201]
["binance-futures","ETHUSDT",1741996830225,17.577,1911.51,1911.5,57.185]
["binance-futures","ETHUSDT",1741996830280,17.607,1911.51,1911.5,57.185]
["binance-futures","ETHUSDT",1741996830386,26.238,1911.51,1911.5,57.185]
["binance-futures","ETHUSDT",1741996830437,62.852,1911.51,1911.5,41.579]
["binance-futures","ETHUSDT",1741996830488,71.272,1911.51,1911.5,45.676]
["binance-futures","ETHUSDT",1741996830539,187.214,1911.5,1911.49,0.43]
["binance-futures","ETHUSDT",1741996830590,26.015,1911.5,1911.49,122.829]
["binance-futures","ETHUSDT",1741996830641,26.709,1911.5,1911.49,116.021]
["binance-futures","ETHUSDT",1741996830692,72.081,1911.5,1911.49,99.145]
["binance-futures","ETHUSDT",1741996830743,72.881,1911.5,1911.49,76.409]
["binance-futures","ETHUSDT",1741996830792,72.953,1911.5,1911.49,76.409]
["binance-futures","ETHUSDT",1741996830844,72.053,1911.5,1911.49,59.244]
["binance-futures","ETHUSDT",1741996830894,72.702,1911.5,1911.49,57.653]
["binance-futures","ETHUSDT",1741996830940,72.432,1911.5,1911.49,57.653]
["binance-futures","ETHUSDT",1741996831004,74.544,1911.5,1911.49,57.653]
["binance-futures","ETHUSDT",1741996831058,65.651,1911.5,1911.49,57.688]
["binance-futures","ETHUSDT",1741996831111,55.881,1911.5,1911.49,57.128]
["binance-futures","ETHUSDT",1741996831163,13.565,1911.5,1911.49,56.354]
["binance-futures","ETHUSDT",1741996831214,10.576,1911.5,1911.49,56.354]
["binance-futures","ETHUSDT",1741996831261,10.116,1911.5,1911.49,56.354]
["binance-futures","ETHUSDT",1741996831421,10.116,1911.5,1911.49,56.434]
["binance-futures","ETHUSDT",1741996831465,10.144,1911.5,1911.49,56.434]
["binance-futures","ETHUSDT",1741996831520,11.578,1911.5,1911.49,56.142]
["binance-futures","ETHUSDT",1741996831626,9.578,1911.5,1911.49,56.311]
["binance-futures","ETHUSDT",1741996831675,21.094,1911.5,1911.49,56.311]
["binance-futures","ETHUSDT",1741996831729,7.533,1911.5,1911.49,56.311]
["binance-futures","ETHUSDT",1741996831781,7.52,1911.5,1911.49,56.311]
["binance-futures","ETHUSDT",1741996831835,6.446,1911.5,1911.49,62.762]
["binance-futures","ETHUSDT",1741996831883,7.472,1911.5,1911.49,59.626]
["binance-futures","ETHUSDT",1741996831936,15.065,1911.5,1911.49,56.298]
["binance-futures","ETHUSDT",1741996831982,15.038,1911.5,1911.49,56.298]
["binance-futures","ETHUSDT",1741996832042,6.337,1911.5,1911.49,56.311]
["binance-futures","ETHUSDT",1741996832091,3.726,1911.5,1911.49,56.311]
["binance-futures","ETHUSDT",1741996832148,15.633,1911.5,1911.49,54.298]
["binance-futures","ETHUSDT",1741996832194,20.93,1911.5,1911.49,54.218]
["binance-futures","ETHUSDT",1741996832247,20.392,1911.5,1911.49,54.218]
["binance-futures","ETHUSDT",1741996832299,20.482,1911.5,1911.49,54.218]
["binance-futures","ETHUSDT",1741996832353,17.269,1911.5,1911.49,54.231]
["binance-futures","ETHUSDT",1741996832405,17.26,1911.5,1911.49,54.231]
["binance-futures","ETHUSDT",1741996832460,19.026,1911.5,1911.49,54.267]
["binance-futures","ETHUSDT",1741996832512,145.28,1911.5,1911.49,0.462]
["binance-futures","ETHUSDT",1741996832564,158.478,1911.5,1911.49,1.814]
["binance-futures","ETHUSDT",1741996832615,144.483,1911.5,1911.49,17.232]
["binance-futures","ETHUSDT",1741996832668,144.495,1911.5,1911.49,9.25]
["binance-futures","ETHUSDT",1741996832716,142.895,1911.5,1911.49,37.301]
["binance-futures","ETHUSDT",1741996832767,142.063,1911.5,1911.49,37.266]
["binance-futures","ETHUSDT",1741996832823,142.063,1911.5,1911.49,34.679]
["binance-futures","ETHUSDT",1741996832932,141.474,1911.5,1911.49,26.732]
["binance-futures","ETHUSDT",1741996832978,126.692,1911.5,1911.49,36.287]
["binance-futures","ETHUSDT",1741996833035,126.692,1911.5,1911.49,49.266]
["binance-futures","ETHUSDT",1741996833085,124.163,1911.5,1911.49,49.301]
["binance-futures","ETHUSDT",1741996833139,124.163,1911.5,1911.49,53.325]
["binance-futures","ETHUSDT",1741996833241,124.187,1911.5,1911.49,53.312]
["binance-futures","ETHUSDT",1741996833294,124.187,1911.5,1911.49,53.442]
["binance-futures","ETHUSDT",1741996833333,124.187,1911.5,1911.49,50.855]
["binance-futures","ETHUSDT",1741996833445,124.187,1911.5,1911.49,50.866]
["binance-futures","ETHUSDT",1741996833502,125.036,1911.5,1911.49,50.855]
["binance-futures","ETHUSDT",1741996833556,124.907,1911.5,1911.49,50.938]
["binance-futures","ETHUSDT",1741996833662,124.907,1911.5,1911.49,50.951]
["binance-futures","ETHUSDT",1741996833717,126.507,1911.5,1911.49,25.931]
["binance-futures","ETHUSDT",1741996833769,150.925,1911.49,1911.48,0.182]
["binance-futures","ETHUSDT",1741996833819,104.045,1911.49,1911.48,0.182]
["binance-futures","ETHUSDT",1741996833924,2.587,1911.28,1911.25,2.33]
["binance-futures","ETHUSDT",1741996833975,8.819,1911.23,1911.18,0.033]
["binance-futures","ETHUSDT",1741996834026,3.15,1911.19,1911.16,1.275]
["binance-futures","ETHUSDT",1741996834077,68.285,1911.17,1911.16,1.005]
["binance-futures","ETHUSDT",1741996834128,148.552,1911.17,1911.16,13.725]
["binance-futures","ETHUSDT",1741996834179,169.336,1911.14,1911.13,0.627]
["binance-futures","ETHUSDT",1741996834229,46.967,1911.14,1911.13,39.997]
["binance-futures","ETHUSDT",1741996834281,66.027,1911.14,1911.13,0.609]
["binance-futures","ETHUSDT",1741996834333,211.614,1911.11,1911.1,0.024]
["binance-futures","ETHUSDT",1741996834381,211.63,1911.11,1911.1,0.024]
["binance-futures","ETHUSDT",1741996834435,211.728,1911.11,1911.1,0.047]
["binance-futures","ETHUSDT",1741996834484,196.044,1911.11,1911.1,0.055]
["binance-futures","ETHUSDT",1741996834537,218.573,1911.09,1911.08,0.396]
["binance-futures","ETHUSDT",1741996834588,177.474,1911.09,1911.08,15.432]
["binance-futures","ETHUSDT",1741996834640,90.153,1911.09,1911.08,35.595]
["binance-futures","ETHUSDT",1741996834691,49.571,1911.09,1911.08,46.401]
["binance-futures","ETHUSDT",1741996834742,38.516,1911.09,1911.08,49.806]
["binance-futures","ETHUSDT",1741996834792,4.717,1911.09,1911.08,49.793]
["binance-futures","ETHUSDT",1741996834845,3.199,1911.09,1911.08,50.296]
["binance-futures","ETHUSDT",1741996834899,3.199,1911.09,1911.08,50.367]
["binance-futures","ETHUSDT",1741996834949,7.727,1911.2,1911.19,133.179]
["binance-futures","ETHUSDT",1741996834999,7.114,1911.2,1911.19,133.179]
["binance-futures","ETHUSDT",1741996835053,7.271,1911.2,1911.19,129.884]
["binance-futures","ETHUSDT",1741996835104,59.388,1911.2,1911.19,72.901]
["binance-futures","ETHUSDT",1741996835155,76.084,1911.2,1911.19,0.329]
["binance-futures","ETHUSDT",1741996835259,76.095,1911.2,1911.19,0.34]
["binance-futures","ETHUSDT",1741996835362,75.776,1911.2,1911.19,17.947]
["binance-futures","ETHUSDT",1741996835414,13.273,1911.2,1911.19,97.518]
["binance-futures","ETHUSDT",1741996835465,1.077,1911.2,1911.19,108.02]
["binance-futures","ETHUSDT",1741996835516,17.25,1911.33,1911.32,85.301]
["binance-futures","ETHUSDT",1741996835567,6.09,1911.33,1911.32,81.904]
["binance-futures","ETHUSDT",1741996835618,6.263,1911.33,1911.32,82.048]
["binance-futures","ETHUSDT",1741996835669,3.368,1911.33,1911.32,84.841]
["binance-futures","ETHUSDT",1741996835719,0.781,1911.33,1911.32,84.971]
["binance-futures","ETHUSDT",1741996835765,0.64,1911.33,1911.32,84.971]
["binance-futures","ETHUSDT",1741996835822,0.64,1911.33,1911.32,85.084]
["binance-futures","ETHUSDT",1741996835874,1.843,1911.33,1911.32,85.084]
["binance-futures","ETHUSDT",1741996836031,1.257,1911.33,1911.32,85.084]
["binance-futures","ETHUSDT",1741996836083,1.302,1911.33,1911.32,84.729]
["binance-futures","ETHUSDT",1741996836124,1.302,1911.33,1911.32,84.876]
["binance-futures","ETHUSDT",1741996836187,1.758,1911.33,1911.32,84.928]
["binance-futures","ETHUSDT",1741996836239,1.826,1911.33,1911.32,84.815]
["binance-futures","ETHUSDT",1741996836290,4.335,1911.44,1911.43,112.038]
["binance-futures","ETHUSDT",1741996836341,12.865,1911.44,1911.43,112.038]
["binance-futures","ETHUSDT",1741996836393,22.298,1911.44,1911.43,112.054]
["binance-futures","ETHUSDT",1741996836448,42.368,1911.44,1911.43,110.625]
["binance-futures","ETHUSDT",1741996836502,42.388,1911.44,1911.43,110.704]
["binance-futures","ETHUSDT",1741996836555,45.162,1911.44,1911.43,10.904]
["binance-futures","ETHUSDT",1741996836609,62.355,1911.44,1911.43,0.482]
["binance-futures","ETHUSDT",1741996836660,57.381,1911.44,1911.43,3.458]
["binance-futures","ETHUSDT",1741996836711,57.381,1911.44,1911.43,0.871]
["binance-futures","ETHUSDT",1741996836761,58.708,1911.44,1911.43,0.871]
["binance-futures","ETHUSDT",1741996836814,57.679,1911.44,1911.43,0.909]
["binance-futures","ETHUSDT",1741996836866,12.373,1911.38,1911.37,0.033]
["binance-futures","ETHUSDT",1741996836917,159.882,1911.19,1911.18,0.211]
["binance-futures","ETHUSDT",1741996837019,0.011,1911.21,1911.2,204.93]
["binance-futures","ETHUSDT",1741996837070,0.826,1911.32,1911.31,160.413]
["binance-futures","ETHUSDT",1741996837121,0.026,1911.32,1911.31,160.429]
["binance-futures","ETHUSDT",1741996837173,3.914,1911.32,1911.31,160.429]
["binance-futures","ETHUSDT",1741996837222,3.93,1911.32,1911.31,157.045]
["binance-futures","ETHUSDT",1741996837274,3.57,1911.32,1911.31,157.045]
["binance-futures","ETHUSDT",1741996837378,3.804,1911.32,1911.31,157.045]
["binance-futures","ETHUSDT",1741996837433,40.543,1911.32,1911.31,91.427]
["binance-futures","ETHUSDT",1741996837480,40.396,1911.32,1911.31,68.316]
["binance-futures","ETHUSDT",1741996837534,55.145,1911.32,1911.31,68.316]
["binance-futures","ETHUSDT",1741996837641,37.452,1911.32,1911.31,68.351]
["binance-futures","ETHUSDT",1741996837738,41.304,1911.32,1911.31,65.093]
["binance-futures","ETHUSDT",1741996837799,50.238,1911.32,1911.31,65.093]
["binance-futures","ETHUSDT",1741996837850,53.542,1911.32,1911.31,65.236]
["binance-futures","ETHUSDT",1741996837902,11.955,1911.32,1911.31,65.236]
["binance-futures","ETHUSDT",1741996838006,9.384,1911.32,1911.31,63.849]
["binance-futures","ETHUSDT",1741996838055,19.971,1911.32,1911.31,63.849]
["binance-futures","ETHUSDT",1741996838111,44.262,1911.32,1911.31,63.706]
["binance-futures","ETHUSDT",1741996838162,41.044,1911.32,1911.31,63.823]
["binance-futures","ETHUSDT",1741996838212,44.376,1911.32,1911.31,61.432]
["binance-futures","ETHUSDT",1741996838266,7.066,1911.32,1911.31,61.403]
["binance-futures","ETHUSDT",1741996838317,7.094,1911.32,1911.31,61.403]
["binance-futures","ETHUSDT",1741996838365,11.127,1911.32,1911.31,60.822]
["binance-futures","ETHUSDT",1741996838421,9.304,1911.32,1911.31,60.822]
["binance-futures","ETHUSDT",1741996838473,8.826,1911.32,1911.31,60.857]
["binance-futures","ETHUSDT",1741996838527,16.332,1911.32,1911.31,60.857]
["binance-futures","ETHUSDT",1741996838578,29.422,1911.32,1911.31,60.857]
["binance-futures","ETHUSDT",1741996838629,27.875,1911.32,1911.31,60.845]
["binance-futures","ETHUSDT",1741996838680,27.895,1911.32,1911.31,60.816]
["binance-futures","ETHUSDT",1741996838785,45.495,1911.32,1911.31,7.006]
["binance-futures","ETHUSDT",1741996838837,48.634,1911.32,1911.31,0.122]
["binance-futures","ETHUSDT",1741996838889,45.484,1911.32,1911.31,0.122]
["binance-futures","ETHUSDT",1741996838933,45.508,1911.32,1911.31,0.122]
["binance-futures","ETHUSDT",1741996838988,45.508,1911.32,1911.31,0.135]
["binance-futures","ETHUSDT",1741996839045,45.431,1911.32,1911.31,0.135]
["binance-futures","ETHUSDT",1741996839097,44.487,1911.32,1911.31,2.132]
["binance-futures","ETHUSDT",1741996839149,44.487,1911.32,1911.31,2.145]
["binance-futures","ETHUSDT",1741996839199,44.783,1911.32,1911.31,2.145]
["binance-futures","ETHUSDT",1741996839251,45.304,1911.32,1911.31,2.145]
["binance-futures","ETHUSDT",1741996839289,45.308,1911.32,1911.31,2.168]
["binance-futures","ETHUSDT",1741996839512,124.061,1911.14,1911.13,0.862]
["binance-futures","ETHUSDT",1741996839564,117.177,1911.14,1911.13,0.425]
["binance-futures","ETHUSDT",1741996839613,115.948,1911.14,1911.13,0.425]
["binance-futures","ETHUSDT",1741996839667,107.383,1911.14,1911.13,60.708]
["binance-futures","ETHUSDT",1741996839718,72.649,1911.14,1911.13,29.386]
["binance-futures","ETHUSDT",1741996839767,80.497,1911.14,1911.13,40.067]
["binance-futures","ETHUSDT",1741996839819,80.643,1911.14,1911.13,42.246]
["binance-futures","ETHUSDT",1741996839874,82.282,1911.14,1911.13,40.067]
["binance-futures","ETHUSDT",1741996839914,81.911,1911.14,1911.13,29.402]
["binance-futures","ETHUSDT",1741996839974,81.911,1911.14,1911.13,14.742]
["binance-futures","ETHUSDT",1741996840032,81.948,1911.14,1911.13,14.764]
["binance-futures","ETHUSDT",1741996840089,81.382,1911.14,1911.13,14.777]
["binance-futures","ETHUSDT",1741996840138,82.26,1911.14,1911.13,14.777]
["binance-futures","ETHUSDT",1741996840181,80.696,1911.14,1911.13,0.485]
["binance-futures","ETHUSDT",1741996840246,80.826,1911.14,1911.13,0.485]
["binance-futures","ETHUSDT",1741996840305,83.086,1911.14,1911.13,0.485]
["binance-futures","ETHUSDT",1741996840356,83.106,1911.14,1911.13,0.415]
["binance-futures","ETHUSDT",1741996840512,4.485,1910.91,1910.9,105.581]
["binance-futures","ETHUSDT",1741996840612,4.693,1910.91,1910.9,105.568]
["binance-futures","ETHUSDT",1741996840721,7.972,1910.91,1910.9,105.568]
["binance-futures","ETHUSDT",1741996840768,8.859,1910.91,1910.9,105.711]
["binance-futures","ETHUSDT",1741996840817,5.484,1910.91,1910.9,105.711]
["binance-futures","ETHUSDT",1741996840936,5.469,1910.91,1910.9,123.411]
["binance-futures","ETHUSDT",1741996840990,3.413,1911.0,1910.99,90.015]
["binance-futures","ETHUSDT",1741996841039,19.362,1911.07,1911.06,128.673]
["binance-futures","ETHUSDT",1741996841090,13.402,1911.07,1911.06,89.439]
["binance-futures","ETHUSDT",1741996841139,27.774,1911.07,1911.06,53.735]
["binance-futures","ETHUSDT",1741996841197,42.774,1911.07,1911.06,53.722]
["binance-futures","ETHUSDT",1741996841243,42.505,1911.07,1911.06,53.722]
["binance-futures","ETHUSDT",1741996841293,42.505,1911.07,1911.06,53.976]
["binance-futures","ETHUSDT",1741996841408,37.42,1911.07,1911.06,54.002]
["binance-futures","ETHUSDT",1741996841460,36.045,1911.07,1911.06,54.013]
["binance-futures","ETHUSDT",1741996841509,1.991,1911.07,1911.06,54.08]
["binance-futures","ETHUSDT",1741996841561,1.991,1911.07,1911.06,54.956]
["binance-futures","ETHUSDT",1741996841612,1.95,1911.07,1911.06,67.592]
["binance-futures","ETHUSDT",1741996841662,1.793,1911.07,1911.06,75.125]
["binance-futures","ETHUSDT",1741996841714,9.972,1911.07,1911.06,58.134]
["binance-futures","ETHUSDT",1741996841765,36.326,1911.32,1911.31,96.235]
["binance-futures","ETHUSDT",1741996841816,39.816,1911.32,1911.31,54.283]
["binance-futures","ETHUSDT",1741996841868,37.85,1911.32,1911.31,44.835]
["binance-futures","ETHUSDT",1741996841920,37.869,1911.32,1911.31,37.437]
["binance-futures","ETHUSDT",1741996841969,38.026,1911.32,1911.31,16.337]
["binance-futures","ETHUSDT",1741996842021,38.026,1911.32,1911.31,16.487]
["binance-futures","ETHUSDT",1741996842071,38.026,1911.32,1911.31,16.605]
["binance-futures","ETHUSDT",1741996842124,43.076,1911.32,1911.31,16.909]
["binance-futures","ETHUSDT",1741996842177,39.136,1911.32,1911.31,38.019]
["binance-futures","ETHUSDT",1741996842230,34.851,1911.32,1911.31,38.035]
["binance-futures","ETHUSDT",1741996842276,20.891,1911.32,1911.31,42.54]
["binance-futures","ETHUSDT",1741996842334,20.62,1911.32,1911.31,42.54]
["binance-futures","ETHUSDT",1741996842380,11.494,1911.32,1911.31,42.54]
["binance-futures","ETHUSDT",1741996842433,11.51,1911.32,1911.31,42.576]
["binance-futures","ETHUSDT",1741996842491,11.51,1911.32,1911.31,42.565]
["binance-futures","ETHUSDT",1741996842543,8.935,1911.32,1911.31,43.386]
["binance-futures","ETHUSDT",1741996842640,11.522,1911.32,1911.31,43.411]
["binance-futures","ETHUSDT",1741996842740,24.601,1911.32,1911.31,43.411]
["binance-futures","ETHUSDT",1741996843015,16.984,1911.32,1911.31,43.424]
["binance-futures","ETHUSDT",1741996843064,16.4,1911.32,1911.31,43.424]
["binance-futures","ETHUSDT",1741996843117,11.926,1911.32,1911.31,43.449]
["binance-futures","ETHUSDT",1741996843161,1.349,1911.32,1911.31,43.449]
["binance-futures","ETHUSDT",1741996843219,1.141,1911.32,1911.31,46.586]
["binance-futures","ETHUSDT",1741996843275,0.219,1911.45,1911.44,210.643]
["binance-futures","ETHUSDT",1741996843326,0.247,1911.45,1911.44,181.611]
["binance-futures","ETHUSDT",1741996843376,36.924,1911.45,1911.44,143.573]
["binance-futures","ETHUSDT",1741996843429,12.066,1911.45,1911.44,144.041]
["binance-futures","ETHUSDT",1741996843478,30.51,1911.45,1911.44,144.041]
["binance-futures","ETHUSDT",1741996843532,9.744,1911.45,1911.44,144.191]
["binance-futures","ETHUSDT",1741996843583,2.241,1911.5,1911.49,320.652]
["binance-futures","ETHUSDT",1741996843635,0.338,1911.5,1911.49,324.132]
["binance-futures","ETHUSDT",1741996843684,0.983,1911.51,1911.5,129.371]
["binance-futures","ETHUSDT",1741996843739,0.999,1911.51,1911.5,129.481]
["binance-futures","ETHUSDT",1741996843791,0.979,1911.51,1911.5,84.77]
["binance-futures","ETHUSDT",1741996843843,30.127,1911.51,1911.5,79.69]
["binance-futures","ETHUSDT",1741996843895,46.52,1911.51,1911.5,76.356]
["binance-futures","ETHUSDT",1741996843941,38.217,1911.51,1911.5,15.683]
["binance-futures","ETHUSDT",1741996843996,51.752,1911.51,1911.5,14.339]
["binance-futures","ETHUSDT",1741996844047,51.929,1911.51,1911.5,6.258]
["binance-futures","ETHUSDT",1741996844104,43.729,1911.51,1911.5,16.768]
["binance-futures","ETHUSDT",1741996844157,52.976,1911.51,1911.5,16.783]
["binance-futures","ETHUSDT",1741996844208,53.175,1911.51,1911.5,39.017]
["binance-futures","ETHUSDT",1741996844262,43.943,1911.51,1911.5,39.544]
["binance-futures","ETHUSDT",1741996844313,37.274,1911.51,1911.5,44.738]
["binance-futures","ETHUSDT",1741996844364,47.903,1911.51,1911.5,44.577]
["binance-futures","ETHUSDT",1741996844412,32.437,1911.51,1911.5,42.813]
["binance-futures","ETHUSDT",1741996844467,32.575,1911.51,1911.5,42.813]
["binance-futures","ETHUSDT",1741996844519,17.193,1911.51,1911.5,42.813]
["binance-futures","ETHUSDT",1741996844577,16.984,1911.51,1911.5,42.536]
["binance-futures","ETHUSDT",1741996844734,11.107,1911.51,1911.5,42.536]
["binance-futures","ETHUSDT",1741996844787,10.95,1911.51,1911.5,42.666]
["binance-futures","ETHUSDT",1741996844888,11.257,1911.51,1911.5,42.666]
["binance-futures","ETHUSDT",1741996845039,11.269,1911.51,1911.5,42.666]
["binance-futures","ETHUSDT",1741996845104,15.613,1911.51,1911.5,43.463]
["binance-futures","ETHUSDT",1741996845147,15.624,1911.51,1911.5,43.485]
["binance-futures","ETHUSDT",1741996845197,15.619,1911.51,1911.5,42.869]
["binance-futures","ETHUSDT",1741996845257,15.619,1911.51,1911.5,42.836]
["binance-futures","ETHUSDT",1741996845308,38.408,1911.51,1911.5,45.116]
["binance-futures","ETHUSDT",1741996845357,41.723,1911.51,1911.5,45.233]
["binance-futures","ETHUSDT",1741996845410,41.734,1911.51,1911.5,45.245]
["binance-futures","ETHUSDT",1741996845460,29.418,1911.51,1911.5,42.861]
["binance-futures","ETHUSDT",1741996845512,28.729,1911.51,1911.5,42.85]
["binance-futures","ETHUSDT",1741996845567,15.651,1911.51,1911.5,42.85]
["binance-futures","ETHUSDT",1741996845661,28.729,1911.51,1911.5,44.648]
["binance-futures","ETHUSDT",1741996845725,28.427,1911.51,1911.5,43.698]
["binance-futures","ETHUSDT",1741996845789,28.427,1911.51,1911.5,43.686]
["binance-futures","ETHUSDT",1741996845838,28.155,1911.51,1911.5,43.686]
["binance-futures","ETHUSDT",1741996845892,18.08,1911.51,1911.5,42.747]
["binance-futures","ETHUSDT",1741996845943,43.373,1911.51,1911.5,41.595]
["binance-futures","ETHUSDT",1741996846000,43.378,1911.51,1911.5,41.763]
["binance-futures","ETHUSDT",1741996846051,34.489,1911.51,1911.5,39.438]
["binance-futures","ETHUSDT",1741996846102,34.489,1911.51,1911.5,39.64]
["binance-futures","ETHUSDT",1741996846157,34.489,1911.51,1911.5,39.679]
["binance-futures","ETHUSDT",1741996846208,39.513,1911.51,1911.5,39.679]
["binance-futures","ETHUSDT",1741996846261,39.534,1911.51,1911.5,25.376]
["binance-futures","ETHUSDT",1741996846313,40.371,1911.51,1911.5,23.623]
["binance-futures","ETHUSDT",1741996846361,37.784,1911.51,1911.5,22.73]
["binance-futures","ETHUSDT",1741996846413,37.799,1911.51,1911.5,22.731]
["binance-futures","ETHUSDT",1741996846469,24.4,1911.51,1911.5,42.848]
["binance-futures","ETHUSDT",1741996846519,7.19,1911.51,1911.5,42.848]
["binance-futures","ETHUSDT",1741996846571,8.965,1911.51,1911.5,42.848]
["binance-futures","ETHUSDT",1741996846677,9.315,1911.51,1911.5,42.709]
["binance-futures","ETHUSDT",1741996846724,9.071,1911.51,1911.5,42.709]
["binance-futures","ETHUSDT",1741996846887,20.368,1911.51,1911.5,42.696]
["binance-futures","ETHUSDT",1741996846941,33.43,1911.51,1911.5,43.886]
["binance-futures","ETHUSDT",1741996846986,33.446,1911.51,1911.5,43.886]
["binance-futures","ETHUSDT",1741996847040,33.185,1911.51,1911.5,43.886]
["binance-futures","ETHUSDT",1741996847098,33.196,1911.51,1911.5,44.617]
["binance-futures","ETHUSDT",1741996847153,33.196,1911.51,1911.5,44.576]
["binance-futures","ETHUSDT",1741996847203,33.225,1911.51,1911.5,44.837]
["binance-futures","ETHUSDT",1741996847254,33.252,1911.51,1911.5,40.212]
["binance-futures","ETHUSDT",1741996847307,33.206,1911.51,1911.5,39.869]
["binance-futures","ETHUSDT",1741996847359,0.65,1911.51,1911.5,40.258]
["binance-futures","ETHUSDT",1741996847413,0.65,1911.51,1911.5,40.754]
["binance-futures","ETHUSDT",1741996847466,0.52,1911.51,1911.5,40.9]
["binance-futures","ETHUSDT",1741996847622,0.52,1911.51,1911.5,40.88]
["binance-futures","ETHUSDT",1741996847729,0.914,1911.51,1911.5,40.506]
["binance-futures","ETHUSDT",1741996847778,0.605,1911.51,1911.5,40.493]
["binance-futures","ETHUSDT",1741996847830,0.578,1911.51,1911.5,48.441]
["binance-futures","ETHUSDT",1741996847882,3.64,1911.64,1911.63,322.721]
["binance-futures","ETHUSDT",1741996847933,6.064,1911.64,1911.63,322.721]
["binance-futures","ETHUSDT",1741996847984,6.117,1911.64,1911.63,319.599]
["binance-futures","ETHUSDT",1741996848035,2.995,1911.64,1911.63,322.883]
["binance-futures","ETHUSDT",1741996848089,3.011,1911.64,1911.63,320.11]
["binance-futures","ETHUSDT",1741996848139,3.011,1911.64,1911.63,321.109]
["binance-futures","ETHUSDT",1741996848191,3.068,1911.64,1911.63,321.52]
["binance-futures","ETHUSDT",1741996848244,0.378,1911.64,1911.63,321.698]
["binance-futures","ETHUSDT",1741996848294,0.306,1911.64,1911.63,323.421]
["binance-futures","ETHUSDT",1741996848349,0.306,1911.64,1911.63,323.318]
["binance-futures","ETHUSDT",1741996848399,0.502,1911.64,1911.63,323.47]
["binance-futures","ETHUSDT",1741996848503,9.008,1911.71,1911.7,109.226]
["binance-futures","ETHUSDT",1741996848557,17.006,1911.71,1911.7,88.716]
["binance-futures","ETHUSDT",1741996848608,28.31,1911.71,1911.7,81.102]
["binance-futures","ETHUSDT",1741996848656,50.664,1911.71,1911.7,73.233]
["binance-futures","ETHUSDT",1741996848710,50.664,1911.71,1911.7,75.234]
["binance-futures","ETHUSDT",1741996848762,43.596,1911.71,1911.7,79.59]
["binance-futures","ETHUSDT",1741996848812,43.596,1911.71,1911.7,80.223]
["binance-futures","ETHUSDT",1741996848866,43.596,1911.71,1911.7,80.237]
["binance-futures","ETHUSDT",1741996848918,37.533,1911.71,1911.7,80.224]
["binance-futures","ETHUSDT",1741996848968,37.376,1911.71,1911.7,80.237]
["binance-futures","ETHUSDT",1741996849019,44.722,1911.71,1911.7,59.905]
["binance-futures","ETHUSDT",1741996849068,40.34,1911.71,1911.7,9.809]
["binance-futures","ETHUSDT",1741996849117,40.34,1911.71,1911.7,9.74]
["binance-futures","ETHUSDT",1741996849174,40.77,1911.71,1911.7,9.756]
["binance-futures","ETHUSDT",1741996849227,40.828,1911.71,1911.7,9.787]
["binance-futures","ETHUSDT",1741996849273,51.192,1911.71,1911.7,9.617]
["binance-futures","ETHUSDT",1741996849329,51.592,1911.71,1911.7,9.617]
["binance-futures","ETHUSDT",1741996849379,51.932,1911.71,1911.7,9.654]
["binance-futures","ETHUSDT",1741996849431,51.895,1911.71,1911.7,9.654]
["binance-futures","ETHUSDT",1741996849487,47.942,1911.71,1911.7,9.654]
["binance-futures","ETHUSDT",1741996849538,48.363,1911.71,1911.7,9.641]
["binance-futures","ETHUSDT",1741996849586,48.493,1911.71,1911.7,9.641]
["binance-futures","ETHUSDT",1741996849693,100.62,1911.56,1911.55,0.078]
["binance-futures","ETHUSDT",1741996849741,81.192,1911.56,1911.55,0.094]
["binance-futures","ETHUSDT",1741996849794,101.228,1911.52,1911.51,5.309]
["binance-futures","ETHUSDT",1741996849846,114.322,1911.52,1911.51,6.777]
["binance-futures","ETHUSDT",1741996849899,114.921,1911.52,1911.51,14.95]
["binance-futures","ETHUSDT",1741996849948,114.921,1911.52,1911.51,15.513]
["binance-futures","ETHUSDT",1741996850004,112.521,1911.52,1911.51,15.655]
["binance-futures","ETHUSDT",1741996850057,112.532,1911.52,1911.51,13.068]
["binance-futures","ETHUSDT",1741996850107,111.705,1911.52,1911.51,16.665]
["binance-futures","ETHUSDT",1741996850159,111.705,1911.52,1911.51,11.679]
["binance-futures","ETHUSDT",1741996850209,121.305,1911.52,1911.51,5.96]
["binance-futures","ETHUSDT",1741996850261,121.547,1911.52,1911.51,7.447]
["binance-futures","ETHUSDT",1741996850312,112.168,1911.52,1911.51,5.982]
["binance-futures","ETHUSDT",1741996850363,112.168,1911.52,1911.51,13.036]
["binance-futures","ETHUSDT",1741996850414,111.735,1911.52,1911.51,5.96]
["binance-futures","ETHUSDT",1741996850467,111.735,1911.52,1911.51,10.57]
["binance-futures","ETHUSDT",1741996850520,109.684,1911.52,1911.51,12.336]
["binance-futures","ETHUSDT",1741996850570,109.469,1911.52,1911.51,12.035]
["binance-futures","ETHUSDT",1741996850623,76.359,1911.52,1911.51,68.515]
["binance-futures","ETHUSDT",1741996850672,47.212,1911.52,1911.51,77.405]
["binance-futures","ETHUSDT",1741996850725,52.765,1911.52,1911.51,77.421]
["binance-futures","ETHUSDT",1741996850774,52.765,1911.52,1911.51,77.447]
["binance-futures","ETHUSDT",1741996850989,52.752,1911.52,1911.51,46.738]
["binance-futures","ETHUSDT",1741996851039,52.752,1911.52,1911.51,46.848]
["binance-futures","ETHUSDT",1741996851089,53.568,1911.52,1911.51,47.288]
["binance-futures","ETHUSDT",1741996851140,65.198,1911.52,1911.51,47.092]
["binance-futures","ETHUSDT",1741996851192,65.198,1911.52,1911.51,47.192]
["binance-futures","ETHUSDT",1741996851244,65.335,1911.52,1911.51,47.144]
["binance-futures","ETHUSDT",1741996851291,65.719,1911.52,1911.51,47.179]
["binance-futures","ETHUSDT",1741996851342,65.549,1911.52,1911.51,47.179]
["binance-futures","ETHUSDT",1741996851396,65.279,1911.52,1911.51,47.179]
["binance-futures","ETHUSDT",1741996851454,65.291,1911.52,1911.51,47.179]
["binance-futures","ETHUSDT",1741996851507,64.764,1911.52,1911.51,46.376]
["binance-futures","ETHUSDT",1741996851559,64.634,1911.52,1911.51,46.387]
["binance-futures","ETHUSDT",1741996851660,64.66,1911.52,1911.51,47.115]
["binance-futures","ETHUSDT",1741996851716,65.382,1911.52,1911.51,47.137]
["binance-futures","ETHUSDT",1741996851820,64.743,1911.52,1911.51,47.137]
["binance-futures","ETHUSDT",1741996851860,64.752,1911.52,1911.51,47.137]
["binance-futures","ETHUSDT",1741996851925,63.913,1911.52,1911.51,47.25]
["binance-futures","ETHUSDT",1741996851974,63.852,1911.52,1911.51,47.234]
["binance-futures","ETHUSDT",1741996852032,36.457,1911.52,1911.51,45.553]
["binance-futures","ETHUSDT",1741996852087,46.158,1911.52,1911.51,45.553]
["binance-futures","ETHUSDT",1741996852134,44.575,1911.52,1911.51,45.532]
["binance-futures","ETHUSDT",1741996852187,45.295,1911.52,1911.51,45.547]
["binance-futures","ETHUSDT",1741996852249,45.085,1911.52,1911.51,45.547]
["binance-futures","ETHUSDT",1741996852298,45.728,1911.52,1911.51,45.547]
["binance-futures","ETHUSDT",1741996852344,45.743,1911.52,1911.51,45.534]
["binance-futures","ETHUSDT",1741996852407,52.042,1911.52,1911.51,41.125]
["binance-futures","ETHUSDT",1741996852459,53.911,1911.52,1911.51,7.586]
["binance-futures","ETHUSDT",1741996852510,53.58,1911.52,1911.51,7.586]
["binance-futures","ETHUSDT",1741996852614,51.411,1911.52,1911.51,7.598]
["binance-futures","ETHUSDT",1741996852665,51.419,1911.52,1911.51,7.611]
["binance-futures","ETHUSDT",1741996852719,51.421,1911.52,1911.51,7.611]
["binance-futures","ETHUSDT",1741996852772,51.422,1911.52,1911.51,7.611]
["binance-futures","ETHUSDT",1741996852825,51.422,1911.52,1911.51,7.598]
["binance-futures","ETHUSDT",1741996852875,51.425,1911.52,1911.51,7.598]
["binance-futures","ETHUSDT",1741996852926,41.439,1911.52,1911.51,7.598]
["binance-futures","ETHUSDT",1741996852982,41.476,1911.52,1911.51,7.611]
["binance-futures","ETHUSDT",1741996853031,42.561,1911.52,1911.51,7.74]
["binance-futures","ETHUSDT",1741996853075,43.559,1911.52,1911.51,8.356]
["binance-futures","ETHUSDT",1741996853130,51.659,1911.52,1911.51,8.359]
["binance-futures","ETHUSDT",1741996853188,51.603,1911.52,1911.51,8.372]
["binance-futures","ETHUSDT",1741996853234,43.503,1911.52,1911.51,8.372]
["binance-futures","ETHUSDT",1741996853297,43.658,1911.52,1911.51,8.372]
["binance-futures","ETHUSDT",1741996853352,11.56,1911.5,1911.48,0.011]
["binance-futures","ETHUSDT",1741996853403,36.195,1911.32,1911.31,0.024]
["binance-futures","ETHUSDT",1741996853454,70.107,1911.32,1911.31,9.433]
["binance-futures","ETHUSDT",1741996853505,68.672,1911.32,1911.31,3.844]
["binance-futures","ETHUSDT",1741996853556,68.738,1911.32,1911.31,10.897]
["binance-futures","ETHUSDT",1741996853608,65.625,1911.32,1911.31,17.74]
["binance-futures","ETHUSDT",1741996853710,65.632,1911.32,1911.31,4.185]
["binance-futures","ETHUSDT",1741996853814,66.147,1911.32,1911.31,4.185]
["binance-futures","ETHUSDT",1741996853865,66.25,1911.32,1911.31,4.198]
["binance-futures","ETHUSDT",1741996853917,66.266,1911.32,1911.31,4.22]
["binance-futures","ETHUSDT",1741996853968,66.277,1911.32,1911.31,4.22]
["binance-futures","ETHUSDT",1741996854017,66.285,1911.32,1911.31,4.22]
["binance-futures","ETHUSDT",1741996854055,66.303,1911.32,1911.31,4.22]
["binance-futures","ETHUSDT",1741996854124,77.505,1911.32,1911.31,7.83]
["binance-futures","ETHUSDT",1741996854173,79.11,1911.32,1911.31,4.244]
["binance-futures","ETHUSDT",1741996854226,79.919,1911.32,1911.31,4.244]
["binance-futures","ETHUSDT",1741996854278,80.054,1911.32,1911.31,4.282]
["binance-futures","ETHUSDT",1741996854327,80.091,1911.32,1911.31,4.282]
["binance-futures","ETHUSDT",1741996854387,80.104,1911.32,1911.31,4.282]
["binance-futures","ETHUSDT",1741996854435,80.11,1911.32,1911.31,4.353]
["binance-futures","ETHUSDT",1741996854494,79.813,1911.32,1911.31,4.353]
["binance-futures","ETHUSDT",1741996854544,79.826,1911.32,1911.31,4.34]
["binance-futures","ETHUSDT",1741996854600,79.874,1911.32,1911.31,4.34]
["binance-futures","ETHUSDT",1741996854652,79.886,1911.32,1911.31,9.942]
["binance-futures","ETHUSDT",1741996854701,79.873,1911.32,1911.31,9.942]
["binance-futures","ETHUSDT",1741996854755,53.633,1911.32,1911.31,35.377]
["binance-futures","ETHUSDT",1741996854806,51.076,1911.32,1911.31,35.375]
["binance-futures","ETHUSDT",1741996854857,29.985,1911.32,1911.31,36.465]
["binance-futures","ETHUSDT",1741996854908,17.991,1911.32,1911.31,39.926]
["binance-futures","ETHUSDT",1741996854962,31.79,1911.32,1911.31,40.534]
["binance-futures","ETHUSDT",1741996855012,28.506,1911.32,1911.31,41.103]
["binance-futures","ETHUSDT",1741996855066,28.595,1911.32,1911.31,41.103]
["binance-futures","ETHUSDT",1741996855117,32.335,1911.32,1911.31,41.72]
["binance-futures","ETHUSDT",1741996855171,32.356,1911.32,1911.31,36.531]
["binance-futures","ETHUSDT",1741996855221,29.242,1911.32,1911.31,36.531]
["binance-futures","ETHUSDT",1741996855275,41.437,1911.32,1911.31,34.485]
["binance-futures","ETHUSDT",1741996855326,42.619,1911.32,1911.31,34.485]
["binance-futures","ETHUSDT",1741996855428,42.75,1911.32,1911.31,34.503]
["binance-futures","ETHUSDT",1741996855484,42.93,1911.32,1911.31,36.622]
["binance-futures","ETHUSDT",1741996855541,20.822,1911.32,1911.31,40.154]
["binance-futures","ETHUSDT",1741996855595,20.853,1911.32,1911.31,40.255]
["binance-futures","ETHUSDT",1741996855645,24.173,1911.32,1911.31,40.255]
["binance-futures","ETHUSDT",1741996855695,37.28,1911.32,1911.31,42.587]
["binance-futures","ETHUSDT",1741996855859,36.719,1911.32,1911.31,41.603]
["binance-futures","ETHUSDT",1741996855914,36.724,1911.32,1911.31,40.48]
["binance-futures","ETHUSDT",1741996855961,36.729,1911.32,1911.31,40.48]
["binance-futures","ETHUSDT",1741996856017,38.287,1911.32,1911.31,40.924]
["binance-futures","ETHUSDT",1741996856071,38.287,1911.32,1911.31,41.198]
["binance-futures","ETHUSDT",1741996856225,38.306,1911.32,1911.31,41.198]
["binance-futures","ETHUSDT",1741996856287,39.063,1911.32,1911.31,38.039]
["binance-futures","ETHUSDT",1741996856337,41.212,1911.32,1911.31,36.903]
["binance-futures","ETHUSDT",1741996856427,41.221,1911.32,1911.31,32.379]
["binance-futures","ETHUSDT",1741996856494,42.181,1911.32,1911.31,32.354]
["binance-futures","ETHUSDT",1741996856548,44.576,1911.32,1911.31,27.919]
["binance-futures","ETHUSDT",1741996856588,44.576,1911.32,1911.31,28.071]
["binance-futures","ETHUSDT",1741996856654,40.834,1911.32,1911.31,26.621]
["binance-futures","ETHUSDT",1741996856701,40.847,1911.32,1911.31,26.621]
["binance-futures","ETHUSDT",1741996856760,40.849,1911.32,1911.31,26.666]
["binance-futures","ETHUSDT",1741996856815,38.639,1911.32,1911.31,57.545]
["binance-futures","ETHUSDT",1741996856867,35.478,1911.32,1911.31,54.995]
["binance-futures","ETHUSDT",1741996856917,38.13,1911.32,1911.31,54.219]
["binance-futures","ETHUSDT",1741996856971,38.141,1911.32,1911.31,54.349]
["binance-futures","ETHUSDT",1741996857021,38.205,1911.32,1911.31,54.349]
["binance-futures","ETHUSDT",1741996857073,37.898,1911.32,1911.31,41.245]
["binance-futures","ETHUSDT",1741996857123,46.713,1911.32,1911.31,42.985]
["binance-futures","ETHUSDT",1741996857166,47.643,1911.32,1911.31,43.118]
["binance-futures","ETHUSDT",1741996857230,47.645,1911.32,1911.31,42.24]
["binance-futures","ETHUSDT",1741996857283,47.648,1911.32,1911.31,42.24]
["binance-futures","ETHUSDT",1741996857341,47.99,1911.32,1911.31,42.168]
["binance-futures","ETHUSDT",1741996857392,40.111,1911.32,1911.31,42.168]
["binance-futures","ETHUSDT",1741996857448,40.115,1911.32,1911.31,42.311]
["binance-futures","ETHUSDT",1741996857503,40.385,1911.32,1911.31,42.311]
["binance-futures","ETHUSDT",1741996857558,40.836,1911.32,1911.31,42.143]
["binance-futures","ETHUSDT",1741996857606,40.877,1911.32,1911.31,42.873]
["binance-futures","ETHUSDT",1741996857692,33.716,1911.32,1911.31,49.123]
["binance-futures","ETHUSDT",1741996857743,11.59,1911.32,1911.31,49.123]
["binance-futures","ETHUSDT",1741996857788,11.59,1911.32,1911.31,42.873]
["binance-futures","ETHUSDT",1741996857847,17.186,1911.32,1911.31,42.925]
["binance-futures","ETHUSDT",1741996857898,16.967,1911.32,1911.31,43.258]
["binance-futures","ETHUSDT",1741996857949,16.547,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858055,11.052,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858099,11.039,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858161,11.039,1911.32,1911.31,43.049]
["binance-futures","ETHUSDT",1741996858211,10.923,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858264,7.936,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858313,15.684,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858363,16.157,1911.32,1911.31,43.049]
["binance-futures","ETHUSDT",1741996858474,5.469,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858529,4.954,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858580,5.905,1911.32,1911.31,43.069]
["binance-futures","ETHUSDT",1741996858631,5.921,1911.32,1911.31,43.038]
["binance-futures","ETHUSDT",1741996858684,4.032,1911.32,1911.31,55.704]
["binance-futures","ETHUSDT",1741996858735,2.326,1911.4,1911.39,213.233]
["binance-futures","ETHUSDT",1741996858786,0.251,1911.4,1911.39,213.249]
["binance-futures","ETHUSDT",1741996858837,46.83,1911.4,1911.39,82.41]
["binance-futures","ETHUSDT",1741996858889,59.925,1911.4,1911.39,82.511]
["binance-futures","ETHUSDT",1741996858941,54.426,1911.4,1911.39,82.524]
["binance-futures","ETHUSDT",1741996858992,45.42,1911.4,1911.39,82.535]
["binance-futures","ETHUSDT",1741996859039,46.416,1911.4,1911.39,74.788]
["binance-futures","ETHUSDT",1741996859096,43.9,1911.4,1911.39,74.921]
["binance-futures","ETHUSDT",1741996859144,44.01,1911.4,1911.39,74.908]
["binance-futures","ETHUSDT",1741996859194,44.066,1911.4,1911.39,74.908]
["binance-futures","ETHUSDT",1741996859241,44.11,1911.4,1911.39,75.073]
["binance-futures","ETHUSDT",1741996859305,31.42,1911.4,1911.39,75.073]
["binance-futures","ETHUSDT",1741996859355,36.7,1911.4,1911.39,75.073]
["binance-futures","ETHUSDT",1741996859405,38.844,1911.4,1911.39,69.221]
["binance-futures","ETHUSDT",1741996859511,35.529,1911.4,1911.39,69.278]
["binance-futures","ETHUSDT",1741996859564,38.833,1911.4,1911.39,57.956]
["binance-futures","ETHUSDT",1741996859727,35.529,1911.4,1911.39,58.099]
["binance-futures","ETHUSDT",1741996859783,43.905,1911.4,1911.39,52.367]
["binance-futures","ETHUSDT",1741996859834,47.99,1911.4,1911.39,1.082]
["binance-futures","ETHUSDT",1741996859885,44.851,1911.4,1911.39,1.082]
["binance-futures","ETHUSDT",1741996859937,44.84,1911.4,1911.39,1.095]
["binance-futures","ETHUSDT",1741996859979,44.883,1911.4,1911.39,0.99]
["binance-futures","ETHUSDT",1741996860043,44.883,1911.4,1911.39,0.998]
["binance-futures","ETHUSDT",1741996860094,49.434,1911.4,1911.39,0.998]
["binance-futures","ETHUSDT",1741996860196,15.635,1911.24,1911.22,0.011]
["binance-futures","ETHUSDT",1741996860247,126.161,1911.21,1911.2,3.646]
["binance-futures","ETHUSDT",1741996860298,10.165,1911.18,1911.17,0.013]
["binance-futures","ETHUSDT",1741996860400,105.564,1911.07,1911.06,14.832]
["binance-futures","ETHUSDT",1741996860451,108.717,1911.07,1911.06,14.937]
["binance-futures","ETHUSDT",1741996860554,111.888,1911.07,1911.06,14.949]
["binance-futures","ETHUSDT",1741996860605,112.413,1911.07,1911.06,14.927]
["binance-futures","ETHUSDT",1741996860656,9.819,1910.98,1910.97,0.011]
["binance-futures","ETHUSDT",1741996860758,147.639,1910.85,1910.84,3.739]
["binance-futures","ETHUSDT",1741996860809,151.576,1910.85,1910.84,0.142]
["binance-futures","ETHUSDT",1741996860911,166.34,1910.85,1910.84,0.154]
["binance-futures","ETHUSDT",1741996861013,133.419,1910.83,1910.82,33.236]
["binance-futures","ETHUSDT",1741996861063,133.511,1910.83,1910.82,32.884]
["binance-futures","ETHUSDT",1741996861115,133.575,1910.83,1910.82,33.287]
["binance-futures","ETHUSDT",1741996861166,137.74,1910.83,1910.82,33.312]
["binance-futures","ETHUSDT",1741996861215,139.191,1910.83,1910.82,33.299]
["binance-futures","ETHUSDT",1741996861321,17.165,1910.59,1910.58,0.011]
["binance-futures","ETHUSDT",1741996861372,112.155,1910.58,1910.57,3.652]
["binance-futures","ETHUSDT",1741996861424,89.086,1910.58,1910.57,3.685]
["binance-futures","ETHUSDT",1741996861475,75.989,1910.58,1910.57,27.138]
["binance-futures","ETHUSDT",1741996861526,77.7,1910.58,1910.57,27.137]
["binance-futures","ETHUSDT",1741996861576,80.972,1910.58,1910.57,27.153]
["binance-futures","ETHUSDT",1741996861628,94.056,1910.58,1910.57,27.153]
["binance-futures","ETHUSDT",1741996861679,76.077,1910.58,1910.57,27.139]
["binance-futures","ETHUSDT",1741996861732,76.884,1910.58,1910.57,21.55]
["binance-futures","ETHUSDT",1741996861783,89.968,1910.58,1910.57,5.015]
["binance-futures","ETHUSDT",1741996861834,95.919,1910.58,1910.57,5.037]
["binance-futures","ETHUSDT",1741996861937,73.118,1910.47,1910.46,0.46]
["binance-futures","ETHUSDT",1741996861990,89.414,1910.47,1910.46,0.476]
["binance-futures","ETHUSDT",1741996862042,87.075,1910.47,1910.46,0.488]
["binance-futures","ETHUSDT",1741996862093,87.094,1910.47,1910.46,4.11]
["binance-futures","ETHUSDT",1741996862144,91.484,1910.47,1910.46,4.123]
["binance-futures","ETHUSDT",1741996862195,91.182,1910.47,1910.46,9.963]
["binance-futures","ETHUSDT",1741996862249,78.153,1910.47,1910.46,12.178]
["binance-futures","ETHUSDT",1741996862298,77.158,1910.47,1910.46,34.452]
["binance-futures","ETHUSDT",1741996862353,68.252,1910.47,1910.46,34.503]
["binance-futures","ETHUSDT",1741996862403,43.503,1910.47,1910.46,38.356]
["binance-futures","ETHUSDT",1741996862453,46.913,1910.47,1910.46,37.712]
["binance-futures","ETHUSDT",1741996862506,43.605,1910.47,1910.46,38.372]
["binance-futures","ETHUSDT",1741996862557,43.544,1910.47,1910.46,39.757]
["binance-futures","ETHUSDT",1741996862608,43.544,1910.47,1910.46,48.479]
["binance-futures","ETHUSDT",1741996862659,43.546,1910.47,1910.46,48.024]
["binance-futures","ETHUSDT",1741996862712,43.546,1910.47,1910.46,42.238]
["binance-futures","ETHUSDT",1741996862758,46.85,1910.47,1910.46,42.781]
["binance-futures","ETHUSDT",1741996862816,46.861,1910.47,1910.46,38.989]
["binance-futures","ETHUSDT",1741996862869,0.27,1910.5,1910.49,254.698]
["binance-futures","ETHUSDT",1741996862919,0.27,1910.5,1910.49,259.565]
["binance-futures","ETHUSDT",1741996862972,3.878,1910.58,1910.57,231.778]
["binance-futures","ETHUSDT",1741996863022,0.741,1910.58,1910.57,229.112]
["binance-futures","ETHUSDT",1741996863073,6.288,1910.58,1910.57,165.92]
["binance-futures","ETHUSDT",1741996863123,116.291,1910.65,1910.64,25.808]
["binance-futures","ETHUSDT",1741996863177,120.285,1910.65,1910.64,23.338]
["binance-futures","ETHUSDT",1741996863229,119.553,1910.65,1910.64,6.043]
["binance-futures","ETHUSDT",1741996863281,132.637,1910.65,1910.64,18.122]
["binance-futures","ETHUSDT",1741996863333,126.822,1910.65,1910.64,21.013]
["binance-futures","ETHUSDT",1741996863385,95.583,1910.65,1910.64,50.573]
["binance-futures","ETHUSDT",1741996863436,95.615,1910.65,1910.64,50.426]
["binance-futures","ETHUSDT",1741996863486,95.615,1910.65,1910.64,50.448]
["binance-futures","ETHUSDT",1741996863538,95.641,1910.65,1910.64,47.874]
["binance-futures","ETHUSDT",1741996863581,95.641,1910.65,1910.64,49.28]
["binance-futures","ETHUSDT",1741996863643,95.706,1910.65,1910.64,49.302]
["binance-futures","ETHUSDT",1741996863753,95.755,1910.65,1910.64,49.302]
["binance-futures","ETHUSDT",1741996863801,95.759,1910.65,1910.64,49.302]
["binance-futures","ETHUSDT",1741996863862,95.702,1910.65,1910.64,49.289]
["binance-futures","ETHUSDT",1741996863914,95.64,1910.65,1910.64,49.302]
["binance-futures","ETHUSDT",1741996863965,94.686,1910.65,1910.64,49.302]
["binance-futures","ETHUSDT",1741996864016,94.631,1910.65,1910.64,49.289]
["binance-futures","ETHUSDT",1741996864061,95.562,1910.65,1910.64,47.837]
["binance-futures","ETHUSDT",1741996864117,96.864,1910.65,1910.64,47.837]
["binance-futures","ETHUSDT",1741996864168,96.678,1910.65,1910.64,34.277]
["binance-futures","ETHUSDT",1741996864274,92.136,1910.51,1910.5,0.026]
["binance-futures","ETHUSDT",1741996864325,160.668,1910.5,1910.49,4.53]
["binance-futures","ETHUSDT",1741996864376,163.761,1910.5,1910.49,0.917]
["binance-futures","ETHUSDT",1741996864477,15.711,1910.36,1910.35,40.511]
["binance-futures","ETHUSDT",1741996864533,36.285,1910.36,1910.35,40.511]
["binance-futures","ETHUSDT",1741996864582,36.291,1910.36,1910.35,42.856]
["binance-futures","ETHUSDT",1741996864638,36.293,1910.36,1910.35,42.856]
["binance-futures","ETHUSDT",1741996864693,36.296,1910.36,1910.35,42.869]
["binance-futures","ETHUSDT",1741996864741,36.32,1910.36,1910.35,42.869]
["binance-futures","ETHUSDT",1741996864808,39.644,1910.36,1910.35,42.869]
["binance-futures","ETHUSDT",1741996864861,36.35,1910.36,1910.35,42.882]
["binance-futures","ETHUSDT",1741996864911,36.331,1910.36,1910.35,42.882]
["binance-futures","ETHUSDT",1741996864960,40.833,1910.36,1910.35,42.609]
["binance-futures","ETHUSDT",1741996865015,41.222,1910.36,1910.35,42.609]
["binance-futures","ETHUSDT",1741996865067,41.23,1910.36,1910.35,7.86]
["binance-futures","ETHUSDT",1741996865121,41.225,1910.36,1910.35,6.215]
["binance-futures","ETHUSDT",1741996865172,42.608,1910.36,1910.35,22.259]
["binance-futures","ETHUSDT",1741996865224,41.709,1910.36,1910.35,38.042]
["binance-futures","ETHUSDT",1741996865275,41.731,1910.36,1910.35,32.098]
["binance-futures","ETHUSDT",1741996865328,45.779,1910.36,1910.35,29.524]
["binance-futures","ETHUSDT",1741996865379,42.65,1910.36,1910.35,24.562]
["binance-futures","ETHUSDT",1741996865431,43.336,1910.36,1910.35,16.567]
["binance-futures","ETHUSDT",1741996865483,45.62,1910.36,1910.35,2.331]
["binance-futures","ETHUSDT",1741996865534,45.62,1910.36,1910.35,2.461]
["binance-futures","ETHUSDT",1741996865637,45.103,1910.36,1910.35,2.461]
["binance-futures","ETHUSDT",1741996865678,42.49,1910.36,1910.35,1.842]
["binance-futures","ETHUSDT",1741996865730,42.501,1910.36,1910.35,2.047]
["binance-futures","ETHUSDT",1741996865849,42.501,1910.36,1910.35,5.287]
["binance-futures","ETHUSDT",1741996865901,42.501,1910.36,1910.35,10.882]
["binance-futures","ETHUSDT",1741996865953,43.311,1910.36,1910.35,5.282]
["binance-futures","ETHUSDT",1741996866005,44.111,1910.36,1910.35,5.298]
["binance-futures","ETHUSDT",1741996866058,44.111,1910.36,1910.35,5.285]
["binance-futures","ETHUSDT",1741996866112,46.913,1910.36,1910.35,4.967]
["binance-futures","ETHUSDT",1741996866160,46.577,1910.36,1910.35,5.051]
["binance-futures","ETHUSDT",1741996866265,116.351,1910.2,1910.19,16.775]
["binance-futures","ETHUSDT",1741996866318,110.191,1910.2,1910.19,36.165]
["binance-futures","ETHUSDT",1741996866368,110.617,1910.2,1910.19,39.999]
["binance-futures","ETHUSDT",1741996866420,110.714,1910.2,1910.19,40.011]
["binance-futures","ETHUSDT",1741996866471,110.796,1910.2,1910.19,40.029]
["binance-futures","ETHUSDT",1741996866524,110.796,1910.2,1910.19,26.104]
["binance-futures","ETHUSDT",1741996866575,113.223,1910.2,1910.19,26.104]
["binance-futures","ETHUSDT",1741996866619,110.814,1910.2,1910.19,32.016]
["binance-futures","ETHUSDT",1741996866731,110.667,1910.2,1910.19,32.006]
["binance-futures","ETHUSDT",1741996866786,110.667,1910.2,1910.19,32.136]
["binance-futures","ETHUSDT",1741996866837,110.874,1910.2,1910.19,32.136]
["binance-futures","ETHUSDT",1741996866934,113.674,1910.2,1910.19,41.649]
["binance-futures","ETHUSDT",1741996866991,117.699,1910.2,1910.19,13.585]
["binance-futures","ETHUSDT",1741996867043,125.352,1910.17,1910.16,0.276]
["binance-futures","ETHUSDT",1741996867094,148.898,1910.14,1910.13,17.352]
["binance-futures","ETHUSDT",1741996867142,136.663,1910.14,1910.13,17.365]
["binance-futures","ETHUSDT",1741996867197,150.163,1910.14,1910.13,17.365]
["binance-futures","ETHUSDT",1741996867251,151.777,1910.14,1910.13,17.399]
["binance-futures","ETHUSDT",1741996867293,151.809,1910.14,1910.13,17.386]
["binance-futures","ETHUSDT",1741996867352,142.581,1910.14,1910.13,0.551]
["binance-futures","ETHUSDT",1741996867407,141.374,1910.14,1910.13,0.551]
["binance-futures","ETHUSDT",1741996867458,138.533,1910.14,1910.13,0.751]
["binance-futures","ETHUSDT",1741996867508,136.933,1910.14,1910.13,0.751]
["binance-futures","ETHUSDT",1741996867561,136.005,1910.14,1910.13,0.778]
["binance-futures","ETHUSDT",1741996867610,122.524,1910.14,1910.13,0.776]
["binance-futures","ETHUSDT",1741996867658,136.656,1910.14,1910.13,0.789]
["binance-futures","ETHUSDT",1741996867768,12.278,1909.91,1909.9,61.754]
["binance-futures","ETHUSDT",1741996867820,14.18,1909.91,1909.9,61.77]
["binance-futures","ETHUSDT",1741996867872,14.18,1909.91,1909.9,61.75]
["binance-futures","ETHUSDT",1741996867923,14.122,1909.91,1909.9,61.762]
["binance-futures","ETHUSDT",1741996867974,14.72,1909.91,1909.9,61.762]
["binance-futures","ETHUSDT",1741996868025,36.018,1909.91,1909.9,58.901]
["binance-futures","ETHUSDT",1741996868077,37.812,1909.91,1909.9,39.702]
["binance-futures","ETHUSDT",1741996868127,37.823,1909.91,1909.9,39.702]
["binance-futures","ETHUSDT",1741996868182,37.639,1909.91,1909.9,39.715]
["binance-futures","ETHUSDT",1741996868231,38.13,1909.91,1909.9,39.715]
["binance-futures","ETHUSDT",1741996868336,39.082,1909.91,1909.9,0.446]
["binance-futures","ETHUSDT",1741996868385,41.904,1909.91,1909.9,0.305]
["binance-futures","ETHUSDT",1741996868439,57.585,1909.91,1909.9,0.321]
["binance-futures","ETHUSDT",1741996868490,57.444,1909.91,1909.9,0.881]
["binance-futures","ETHUSDT",1741996868540,46.023,1909.91,1909.9,31.495]
["binance-futures","ETHUSDT",1741996868596,41.95,1909.91,1909.9,39.695]
["binance-futures","ETHUSDT",1741996868646,37.347,1909.91,1909.9,31.511]
["binance-futures","ETHUSDT",1741996868697,8.308,1909.91,1909.9,42.455]
["binance-futures","ETHUSDT",1741996868743,15.221,1909.91,1909.9,51.863]
["binance-futures","ETHUSDT",1741996868803,15.237,1909.91,1909.9,47.877]
["binance-futures","ETHUSDT",1741996868846,15.226,1909.91,1909.9,47.877]
["binance-futures","ETHUSDT",1741996868904,18.293,1909.91,1909.9,47.157]
["binance-futures","ETHUSDT",1741996868952,31.011,1909.91,1909.9,47.137]
["binance-futures","ETHUSDT",1741996869006,31.011,1909.91,1909.9,40.77]
["binance-futures","ETHUSDT",1741996869058,38.819,1909.91,1909.9,28.237]
["binance-futures","ETHUSDT",1741996869109,38.819,1909.91,1909.9,26.806]
["binance-futures","ETHUSDT",1741996869160,38.827,1909.91,1909.9,18.552]
["binance-futures","ETHUSDT",1741996869212,38.972,1909.91,1909.9,18.552]
["binance-futures","ETHUSDT",1741996869265,39.233,1909.91,1909.9,26.609]
["binance-futures","ETHUSDT",1741996869320,39.23,1909.91,1909.9,26.609]
["binance-futures","ETHUSDT",1741996869371,38.752,1909.91,1909.9,13.798]
["binance-futures","ETHUSDT",1741996869423,5.199,1909.91,1909.9,74.396]
["binance-futures","ETHUSDT",1741996869469,18.602,1910.0,1909.99,195.134]
["binance-futures","ETHUSDT",1741996869526,0.024,1910.11,1910.1,104.19]
["binance-futures","ETHUSDT",1741996869575,0.02,1910.15,1910.14,208.784]
["binance-futures","ETHUSDT",1741996869626,3.148,1910.15,1910.14,204.336]
["binance-futures","ETHUSDT",1741996869679,3.15,1910.15,1910.14,201.67]
["binance-futures","ETHUSDT",1741996869729,15.713,1910.15,1910.14,49.743]
["binance-futures","ETHUSDT",1741996869783,45.717,1910.15,1910.14,38.19]
["binance-futures","ETHUSDT",1741996869834,39.252,1910.15,1910.14,21.142]
["binance-futures","ETHUSDT",1741996869884,34.293,1910.15,1910.14,34.713]
["binance-futures","ETHUSDT",1741996869937,30.829,1910.15,1910.14,34.711]
["binance-futures","ETHUSDT",1741996869987,30.842,1910.15,1910.14,35.896]
["binance-futures","ETHUSDT",1741996870085,30.853,1910.15,1910.14,45.07]
["binance-futures","ETHUSDT",1741996870245,9.96,1909.96,1909.95,0.022]
["binance-futures","ETHUSDT",1741996870348,18.34,1909.85,1909.83,0.044]
["binance-futures","ETHUSDT",1741996870399,49.302,1909.78,1909.77,0.274]
["binance-futures","ETHUSDT",1741996870451,142.702,1909.78,1909.77,6.029]
["binance-futures","ETHUSDT",1741996870503,101.574,1909.78,1909.77,24.681]
["binance-futures","ETHUSDT",1741996870554,104.374,1909.78,1909.77,24.681]
["binance-futures","ETHUSDT",1741996870605,64.395,1909.78,1909.77,52.121]
["binance-futures","ETHUSDT",1741996870651,64.408,1909.78,1909.77,48.929]
["binance-futures","ETHUSDT",1741996870708,64.55,1909.78,1909.77,48.929]
["binance-futures","ETHUSDT",1741996870761,64.438,1909.78,1909.77,48.929]
["binance-futures","ETHUSDT",1741996870814,64.438,1909.78,1909.77,47.477]
["binance-futures","ETHUSDT",1741996870863,64.734,1909.78,1909.77,47.477]
["binance-futures","ETHUSDT",1741996870917,64.734,1909.78,1909.77,39.317]
["binance-futures","ETHUSDT",1741996870968,64.745,1909.78,1909.77,21.65]
["binance-futures","ETHUSDT",1741996871019,64.301,1909.78,1909.77,29.621]
["binance-futures","ETHUSDT",1741996871179,64.159,1909.78,1909.77,29.621]
["binance-futures","ETHUSDT",1741996871232,64.29,1909.78,1909.77,37.945]
["binance-futures","ETHUSDT",1741996871283,63.481,1909.78,1909.77,41.539]
["binance-futures","ETHUSDT",1741996871336,17.059,1909.78,1909.77,40.267]
["binance-futures","ETHUSDT",1741996871386,17.025,1909.78,1909.77,39.534]
["binance-futures","ETHUSDT",1741996871438,14.359,1909.98,1909.97,179.034]
["binance-futures","ETHUSDT",1741996871491,3.222,1909.98,1909.97,185.157]
["binance-futures","ETHUSDT",1741996871541,0.126,1909.98,1909.97,182.655]
["binance-futures","ETHUSDT",1741996871592,0.126,1909.98,1909.97,186.47]
["binance-futures","ETHUSDT",1741996871643,0.138,1909.98,1909.97,186.6]
["binance-futures","ETHUSDT",1741996871696,0.245,1909.98,1909.97,189.741]
["binance-futures","ETHUSDT",1741996871748,0.245,1909.98,1909.97,186.6]
["binance-futures","ETHUSDT",1741996871801,0.258,1909.98,1909.97,181.327]
["binance-futures","ETHUSDT",1741996871852,2.63,1910.06,1910.05,257.738]
["binance-futures","ETHUSDT",1741996871903,2.63,1910.06,1910.05,250.914]
["binance-futures","ETHUSDT",1741996872006,2.646,1910.06,1910.05,250.953]
["binance-futures","ETHUSDT",1741996872057,3.253,1910.06,1910.05,236.439]
["binance-futures","ETHUSDT",1741996872106,2.855,1910.06,1910.05,237.457]
["binance-futures","ETHUSDT",1741996872159,2.907,1910.06,1910.05,237.457]
["binance-futures","ETHUSDT",1741996872212,78.006,1910.06,1910.05,28.012]
["binance-futures","ETHUSDT",1741996872264,77.242,1910.06,1910.05,17.443]
["binance-futures","ETHUSDT",1741996872309,77.301,1910.06,1910.05,17.755]
["binance-futures","ETHUSDT",1741996872362,64.224,1910.06,1910.05,17.766]
["binance-futures","ETHUSDT",1741996872416,63.321,1910.06,1910.05,27.445]
["binance-futures","ETHUSDT",1741996872468,63.79,1910.06,1910.05,33.895]
["binance-futures","ETHUSDT",1741996872519,63.93,1910.06,1910.05,33.867]
["binance-futures","ETHUSDT",1741996872573,63.93,1910.06,1910.05,33.924]
["binance-futures","ETHUSDT",1741996872677,65.53,1910.06,1910.05,17.766]
["binance-futures","ETHUSDT",1741996872992,65.545,1910.06,1910.05,17.766]
["binance-futures","ETHUSDT",1741996873044,33.181,1910.06,1910.05,67.845]
["binance-futures","ETHUSDT",1741996873092,21.905,1910.06,1910.05,67.838]
["binance-futures","ETHUSDT",1741996873140,13.831,1910.06,1910.05,39.912]
["binance-futures","ETHUSDT",1741996873200,33.912,1910.06,1910.05,40.448]
["binance-futures","ETHUSDT",1741996873248,33.917,1910.06,1910.05,38.321]
["binance-futures","ETHUSDT",1741996873303,33.92,1910.06,1910.05,38.321]
["binance-futures","ETHUSDT",1741996873357,41.513,1910.06,1910.05,35.065]
["binance-futures","ETHUSDT",1741996873403,41.535,1910.06,1910.05,27.072]
["binance-futures","ETHUSDT",1741996873461,41.806,1910.06,1910.05,21.403]
["binance-futures","ETHUSDT",1741996873513,41.881,1910.06,1910.05,3.42]
["binance-futures","ETHUSDT",1741996873560,41.881,1910.06,1910.05,3.415]
["binance-futures","ETHUSDT",1741996873829,41.881,1910.06,1910.05,3.418]
["binance-futures","ETHUSDT",1741996873881,41.881,1910.06,1910.05,3.429]
["binance-futures","ETHUSDT",1741996873931,42.117,1910.06,1910.05,25.597]
["binance-futures","ETHUSDT",1741996873984,43.716,1910.06,1910.05,34.505]
["binance-futures","ETHUSDT",1741996874032,42.442,1910.06,1910.05,43.493]
["binance-futures","ETHUSDT",1741996874081,40.142,1910.06,1910.05,43.497]
["binance-futures","ETHUSDT",1741996874146,37.342,1910.06,1910.05,44.574]
["binance-futures","ETHUSDT",1741996874203,34.366,1910.06,1910.05,19.025]
["binance-futures","ETHUSDT",1741996874254,38.096,1910.06,1910.05,10.29]
["binance-futures","ETHUSDT",1741996874306,37.424,1910.06,1910.05,10.29]
["binance-futures","ETHUSDT",1741996874356,37.738,1910.06,1910.05,10.258]
["binance-futures","ETHUSDT",1741996874403,37.738,1910.06,1910.05,10.243]
["binance-futures","ETHUSDT",1741996874460,37.01,1910.06,1910.05,10.35]
["binance-futures","ETHUSDT",1741996874511,38.195,1910.06,1910.05,10.994]
["binance-futures","ETHUSDT",1741996874563,37.342,1910.06,1910.05,10.994]
["binance-futures","ETHUSDT",1741996874613,37.884,1910.06,1910.05,16.716]
["binance-futures","ETHUSDT",1741996874662,37.871,1910.06,1910.05,11.257]
["binance-futures","ETHUSDT",1741996874716,37.884,1910.06,1910.05,11.257]
["binance-futures","ETHUSDT",1741996874762,37.884,1910.06,1910.05,11.127]
["binance-futures","ETHUSDT",1741996874874,41.025,1910.06,1910.05,2.245]
["binance-futures","ETHUSDT",1741996874925,56.009,1910.06,1910.05,2.037]
["binance-futures","ETHUSDT",1741996874974,39.791,1910.06,1910.05,2.037]
["binance-futures","ETHUSDT",1741996875032,39.791,1910.06,1910.05,0.973]
["binance-futures","ETHUSDT",1741996875132,39.791,1910.06,1910.05,0.998]
["binance-futures","ETHUSDT",1741996875186,39.802,1910.06,1910.05,1.161]
["binance-futures","ETHUSDT",1741996875295,55.554,1910.06,1910.05,1.161]
["binance-futures","ETHUSDT",1741996875397,78.458,1909.78,1909.77,3.895]
["binance-futures","ETHUSDT",1741996875448,77.305,1909.78,1909.77,29.971]
["binance-futures","ETHUSDT",1741996875499,77.748,1909.78,1909.77,11.602]
["binance-futures","ETHUSDT",1741996875549,78.92,1909.78,1909.77,11.814]
["binance-futures","ETHUSDT",1741996875602,80.52,1909.78,1909.77,13.75]
["binance-futures","ETHUSDT",1741996875652,80.531,1909.78,1909.77,21.942]
["binance-futures","ETHUSDT",1741996875704,78.263,1909.78,1909.77,21.942]
["binance-futures","ETHUSDT",1741996875749,78.299,1909.78,1909.77,26.606]
["binance-futures","ETHUSDT",1741996875811,78.31,1909.78,1909.77,26.606]
["binance-futures","ETHUSDT",1741996875864,78.31,1909.78,1909.77,8.238]
["binance-futures","ETHUSDT",1741996875965,77.619,1909.78,1909.77,8.249]
["binance-futures","ETHUSDT",1741996876015,78.33,1909.78,1909.77,19.526]
["binance-futures","ETHUSDT",1741996876069,78.146,1909.78,1909.77,19.592]
["binance-futures","ETHUSDT",1741996876129,82.123,1909.78,1909.77,12.321]
["binance-futures","ETHUSDT",1741996876180,83.993,1909.78,1909.77,12.321]
["binance-futures","ETHUSDT",1741996876231,83.23,1909.78,1909.77,12.321]
["binance-futures","ETHUSDT",1741996876281,83.267,1909.78,1909.77,12.337]
["binance-futures","ETHUSDT",1741996876333,83.41,1909.78,1909.77,12.337]
["binance-futures","ETHUSDT",1741996876386,83.41,1909.78,1909.77,12.309]
["binance-futures","ETHUSDT",1741996876437,85.01,1909.78,1909.77,12.333]
["binance-futures","ETHUSDT",1741996876488,86.469,1909.78,1909.77,6.13]
["binance-futures","ETHUSDT",1741996876535,86.484,1909.78,1909.77,7.193]
["binance-futures","ETHUSDT",1741996876591,86.447,1909.78,1909.77,15.477]
["binance-futures","ETHUSDT",1741996876644,83.235,1909.78,1909.77,15.466]
["binance-futures","ETHUSDT",1741996876692,83.235,1909.78,1909.77,15.506]
["binance-futures","ETHUSDT",1741996876743,72.977,1909.78,1909.77,34.291]
["binance-futures","ETHUSDT",1741996876798,72.977,1909.78,1909.77,34.296]
["binance-futures","ETHUSDT",1741996876848,71.377,1909.78,1909.77,37.909]
["binance-futures","ETHUSDT",1741996876906,71.377,1909.78,1909.77,33.972]
["binance-futures","ETHUSDT",1741996877005,71.39,1909.78,1909.77,34.549]
["binance-futures","ETHUSDT",1741996877158,71.41,1909.78,1909.77,34.56]
["binance-futures","ETHUSDT",1741996877216,71.44,1909.78,1909.77,34.69]
["binance-futures","ETHUSDT",1741996877278,78.222,1909.78,1909.77,15.153]
["binance-futures","ETHUSDT",1741996877330,83.764,1909.78,1909.77,26.231]
["binance-futures","ETHUSDT",1741996877379,80.641,1909.78,1909.77,24.756]
["binance-futures","ETHUSDT",1741996877430,78.254,1909.78,1909.77,47.727]
["binance-futures","ETHUSDT",1741996877486,18.27,1909.78,1909.77,49.736]
["binance-futures","ETHUSDT",1741996877537,15.195,1909.78,1909.77,47.751]
["binance-futures","ETHUSDT",1741996877588,15.207,1909.78,1909.77,48.636]
["binance-futures","ETHUSDT",1741996877640,15.207,1909.78,1909.77,48.631]
["binance-futures","ETHUSDT",1741996877693,13.344,1909.78,1909.77,48.651]
["binance-futures","ETHUSDT",1741996877747,7.752,1909.78,1909.77,48.638]
["binance-futures","ETHUSDT",1741996877852,13.226,1909.78,1909.77,48.757]
["binance-futures","ETHUSDT",1741996877904,13.226,1909.78,1909.77,48.768]
["binance-futures","ETHUSDT",1741996877943,13.333,1909.78,1909.77,48.539]
["binance-futures","ETHUSDT",1741996878058,13.619,1909.78,1909.77,48.539]
["binance-futures","ETHUSDT",1741996878112,13.572,1909.78,1909.77,48.384]
["binance-futures","ETHUSDT",1741996878147,13.572,1909.78,1909.77,48.573]
["binance-futures","ETHUSDT",1741996878228,13.755,1909.78,1909.77,48.54]
["binance-futures","ETHUSDT",1741996878282,13.711,1909.78,1909.77,48.891]
["binance-futures","ETHUSDT",1741996878330,13.698,1909.78,1909.77,48.962]
["binance-futures","ETHUSDT",1741996878441,8.109,1909.78,1909.77,48.997]
["binance-futures","ETHUSDT",1741996878493,7.045,1909.78,1909.77,48.997]
["binance-futures","ETHUSDT",1741996878542,9.987,1909.78,1909.77,48.997]
["binance-futures","ETHUSDT",1741996878593,9.968,1909.78,1909.77,49.337]
["binance-futures","ETHUSDT",1741996878648,7.507,1909.78,1909.77,49.294]
["binance-futures","ETHUSDT",1741996878691,10.094,1909.78,1909.77,49.294]
["binance-futures","ETHUSDT",1741996878747,7.276,1909.78,1909.77,49.314]
["binance-futures","ETHUSDT",1741996878803,15.465,1909.78,1909.77,49.301]
["binance-futures","ETHUSDT",1741996878844,15.454,1909.78,1909.77,49.416]
["binance-futures","ETHUSDT",1741996878902,15.465,1909.78,1909.77,49.473]
["binance-futures","ETHUSDT",1741996878960,7.302,1909.78,1909.77,53.402]
["binance-futures","ETHUSDT",1741996879011,7.289,1909.78,1909.77,53.072]
["binance-futures","ETHUSDT",1741996879062,7.462,1909.78,1909.77,53.244]
["binance-futures","ETHUSDT",1741996879112,7.464,1909.78,1909.77,53.231]
["binance-futures","ETHUSDT",1741996879166,2.694,1909.78,1909.77,55.462]
["binance-futures","ETHUSDT",1741996879218,2.707,1909.78,1909.77,55.449]
["binance-futures","ETHUSDT",1741996879271,2.707,1909.78,1909.77,53.243]
["binance-futures","ETHUSDT",1741996879321,4.887,1909.78,1909.77,53.02]
["binance-futures","ETHUSDT",1741996879373,4.914,1909.78,1909.77,53.263]
["binance-futures","ETHUSDT",1741996879427,5.316,1909.78,1909.77,53.25]
["binance-futures","ETHUSDT",1741996879480,5.305,1909.78,1909.77,51.936]
["binance-futures","ETHUSDT",1741996879531,4.802,1909.78,1909.77,49.136]
["binance-futures","ETHUSDT",1741996879581,4.784,1909.78,1909.77,51.936]
["binance-futures","ETHUSDT",1741996879632,4.8,1909.78,1909.77,51.925]
["binance-futures","ETHUSDT",1741996879687,4.298,1909.78,1909.77,51.925]
["binance-futures","ETHUSDT",1741996879730,1.808,1909.78,1909.77,51.914]
["binance-futures","ETHUSDT",1741996879789,1.808,1909.78,1909.77,55.066]
["binance-futures","ETHUSDT",1741996879896,1.808,1909.78,1909.77,55.099]
["binance-futures","ETHUSDT",1741996879953,1.808,1909.78,1909.77,51.958]
["binance-futures","ETHUSDT",1741996880054,0.405,1909.78,1909.77,52.025]
["binance-futures","ETHUSDT",1741996880107,1.822,1909.78,1909.77,52.025]
["binance-futures","ETHUSDT",1741996880160,1.822,1909.78,1909.77,52.1]
["binance-futures","ETHUSDT",1741996880213,1.835,1909.78,1909.77,52.209]
["binance-futures","ETHUSDT",1741996880264,0.298,1909.98,1909.97,102.071]
["binance-futures","ETHUSDT",1741996880315,0.037,1909.98,1909.97,95.314]
["binance-futures","ETHUSDT",1741996880364,0.037,1909.98,1909.97,95.345]
["binance-futures","ETHUSDT",1741996880468,0.037,1909.98,1909.97,92.294]
["binance-futures","ETHUSDT",1741996880521,31.821,1909.98,1909.97,37.278]
["binance-futures","ETHUSDT",1741996880571,31.821,1909.98,1909.97,42.174]
["binance-futures","ETHUSDT",1741996880623,35.037,1909.98,1909.97,41.006]
["binance-futures","ETHUSDT",1741996880674,37.577,1909.98,1909.97,40.873]
["binance-futures","ETHUSDT",1741996880779,17.324,1910.05,1910.04,161.637]
["binance-futures","ETHUSDT",1741996880830,15.561,1910.05,1910.04,104.582]
["binance-futures","ETHUSDT",1741996880881,15.577,1910.05,1910.04,96.823]
["binance-futures","ETHUSDT",1741996880931,32.609,1910.05,1910.04,96.839]
["binance-futures","ETHUSDT",1741996880983,32.637,1910.05,1910.04,41.671]
["binance-futures","ETHUSDT",1741996881034,36.318,1910.05,1910.04,19.576]
["binance-futures","ETHUSDT",1741996881084,34.601,1910.05,1910.04,35.14]
["binance-futures","ETHUSDT",1741996881132,39.29,1910.05,1910.04,33.679]
["binance-futures","ETHUSDT",1741996881235,114.819,1909.99,1909.98,8.139]
["binance-futures","ETHUSDT",1741996881290,115.046,1909.99,1909.98,8.139]
["binance-futures","ETHUSDT",1741996881346,115.066,1909.99,1909.98,8.131]
["binance-futures","ETHUSDT",1741996881394,115.139,1909.99,1909.98,8.216]
["binance-futures","ETHUSDT",1741996881449,115.119,1909.99,1909.98,8.216]
["binance-futures","ETHUSDT",1741996881504,114.849,1909.99,1909.98,8.216]
["binance-futures","ETHUSDT",1741996881555,114.865,1909.99,1909.98,8.253]
["binance-futures","ETHUSDT",1741996881606,114.951,1909.99,1909.98,8.35]
["binance-futures","ETHUSDT",1741996881714,31.034,1909.78,1909.77,0.815]
["binance-futures","ETHUSDT",1741996881765,134.835,1909.78,1909.77,0.938]
["binance-futures","ETHUSDT",1741996881815,136.508,1909.78,1909.77,10.944]
["binance-futures","ETHUSDT",1741996881867,136.508,1909.78,1909.77,10.96]
["binance-futures","ETHUSDT",1741996881920,98.977,1909.78,1909.77,32.743]
["binance-futures","ETHUSDT",1741996881970,98.977,1909.78,1909.77,32.816]
["binance-futures","ETHUSDT",1741996882022,98.977,1909.78,1909.77,33.05]
["binance-futures","ETHUSDT",1741996882074,99.007,1909.78,1909.77,33.05]
["binance-futures","ETHUSDT",1741996882127,99.007,1909.78,1909.77,15.558]
["binance-futures","ETHUSDT",1741996882182,102.161,1909.78,1909.77,10.824]
["binance-futures","ETHUSDT",1741996882227,99.065,1909.78,1909.77,10.837]
["binance-futures","ETHUSDT",1741996882287,99.849,1909.78,1909.77,5.837]
["binance-futures","ETHUSDT",1741996882337,83.291,1909.78,1909.77,23.46]
["binance-futures","ETHUSDT",1741996882494,83.417,1909.78,1909.77,23.523]
["binance-futures","ETHUSDT",1741996882545,83.676,1909.78,1909.77,23.673]
["binance-futures","ETHUSDT",1741996882599,83.676,1909.78,1909.77,23.662]
["binance-futures","ETHUSDT",1741996882651,9.159,1909.78,1909.77,39.937]
["binance-futures","ETHUSDT",1741996882703,4.874,1909.78,1909.77,39.926]
["binance-futures","ETHUSDT",1741996882754,1.559,1909.78,1909.77,39.937]
["binance-futures","ETHUSDT",1741996882806,29.962,1909.9,1909.89,75.628]
["binance-futures","ETHUSDT",1741996882857,17.227,1909.9,1909.89,75.628]
["binance-futures","ETHUSDT",1741996882903,17.4,1909.9,1909.89,72.017]
["binance-futures","ETHUSDT",1741996882960,14.36,1909.9,1909.89,72.928]
["binance-futures","ETHUSDT",1741996883012,16.813,1909.9,1909.89,68.637]
["binance-futures","ETHUSDT",1741996883064,16.813,1909.9,1909.89,68.787]
["binance-futures","ETHUSDT",1741996883116,16.889,1909.9,1909.89,68.787]
["binance-futures","ETHUSDT",1741996883164,16.903,1909.9,1909.89,68.787]
["binance-futures","ETHUSDT",1741996883221,3.712,1909.9,1909.89,80.253]
["binance-futures","ETHUSDT",1741996883272,0.102,1909.9,1909.89,86.162]
["binance-futures","ETHUSDT",1741996883325,0.14,1909.9,1909.89,86.173]
["binance-futures","ETHUSDT",1741996883375,0.14,1909.9,1909.89,86.225]
["binance-futures","ETHUSDT",1741996883429,0.153,1909.9,1909.89,86.568]
["binance-futures","ETHUSDT",1741996883479,24.352,1909.9,1909.89,67.092]
["binance-futures","ETHUSDT",1741996883531,24.352,1909.9,1909.89,64.756]
["binance-futures","ETHUSDT",1741996883580,18.779,1909.9,1909.89,64.767]
["binance-futures","ETHUSDT",1741996883635,18.779,1909.9,1909.89,64.637]
["binance-futures","ETHUSDT",1741996883690,16.779,1909.9,1909.89,64.8]
["binance-futures","ETHUSDT",1741996883740,2.958,1909.91,1909.9,246.933]
["binance-futures","ETHUSDT",1741996883840,2.971,1909.91,1909.9,243.438]
["binance-futures","ETHUSDT",1741996883883,2.983,1909.91,1909.9,243.494]
["binance-futures","ETHUSDT",1741996884001,2.983,1909.91,1909.9,248.24]
["binance-futures","ETHUSDT",1741996884054,2.514,1909.91,1909.9,248.39]
["binance-futures","ETHUSDT",1741996884105,3.609,1909.91,1909.9,248.39]
["binance-futures","ETHUSDT",1741996884158,3.711,1909.91,1909.9,231.317]
["binance-futures","ETHUSDT",1741996884209,3.724,1909.91,1909.9,224.386]
["binance-futures","ETHUSDT",1741996884261,3.724,1909.91,1909.9,224.373]
["binance-futures","ETHUSDT",1741996884312,3.42,1909.91,1909.9,224.373]
["binance-futures","ETHUSDT",1741996884361,3.431,1909.91,1909.9,224.384]
["binance-futures","ETHUSDT",1741996884415,3.431,1909.91,1909.9,220.173]
["binance-futures","ETHUSDT",1741996884465,3.418,1909.91,1909.9,220.186]
["binance-futures","ETHUSDT",1741996884516,3.431,1909.91,1909.9,219.782]
["binance-futures","ETHUSDT",1741996884567,3.431,1909.91,1909.9,219.925]
["binance-futures","ETHUSDT",1741996884621,4.171,1909.91,1909.9,219.892]
["binance-futures","ETHUSDT",1741996884672,4.171,1909.91,1909.9,201.73]
["binance-futures","ETHUSDT",1741996884722,4.171,1909.91,1909.9,198.369]
["binance-futures","ETHUSDT",1741996884883,4.171,1909.91,1909.9,198.035]
["binance-futures","ETHUSDT",1741996884936,4.171,1909.91,1909.9,198.837]
["binance-futures","ETHUSDT",1741996885088,4.872,1909.91,1909.9,175.412]
["binance-futures","ETHUSDT",1741996885140,8.344,1909.91,1909.9,160.324]
["binance-futures","ETHUSDT",1741996885186,7.275,1909.91,1909.9,160.401]
["binance-futures","ETHUSDT",1741996885244,7.291,1909.91,1909.9,160.401]
["binance-futures","ETHUSDT",1741996885344,7.317,1909.91,1909.9,160.381]
["binance-futures","ETHUSDT",1741996885399,8.068,1909.91,1909.9,160.886]
["binance-futures","ETHUSDT",1741996885556,8.068,1909.91,1909.9,160.656]
["binance-futures","ETHUSDT",1741996885606,25.985,1909.91,1909.9,137.135]
["binance-futures","ETHUSDT",1741996885665,33.997,1909.91,1909.9,76.69]
["binance-futures","ETHUSDT",1741996885716,39.235,1909.91,1909.9,76.69]
["binance-futures","ETHUSDT",1741996885816,39.224,1909.91,1909.9,77.003]
["binance-futures","ETHUSDT",1741996885921,36.648,1909.91,1909.9,77.015]
["binance-futures","ETHUSDT",1741996885963,28.625,1909.91,1909.9,77.022]
["binance-futures","ETHUSDT",1741996886031,36.596,1909.91,1909.9,77.022]
["binance-futures","ETHUSDT",1741996886078,40.161,1909.91,1909.9,76.954]
["binance-futures","ETHUSDT",1741996886135,40.263,1909.91,1909.9,76.954]
["binance-futures","ETHUSDT",1741996886177,40.297,1909.91,1909.9,76.829]
["binance-futures","ETHUSDT",1741996886236,36.897,1909.91,1909.9,76.568]
["binance-futures","ETHUSDT",1741996886288,37.766,1909.91,1909.9,76.555]
["binance-futures","ETHUSDT",1741996886398,37.313,1909.91,1909.9,60.104]
["binance-futures","ETHUSDT",1741996886449,37.313,1909.91,1909.9,60.12]
["binance-futures","ETHUSDT",1741996886501,37.313,1909.91,1909.9,54.722]
["binance-futures","ETHUSDT",1741996886552,36.692,1909.91,1909.9,54.722]
["binance-futures","ETHUSDT",1741996886660,36.692,1909.91,1909.9,54.708]
["binance-futures","ETHUSDT",1741996886828,36.692,1909.91,1909.9,54.838]
["binance-futures","ETHUSDT",1741996886932,36.692,1909.91,1909.9,54.708]
["binance-futures","ETHUSDT",1741996886979,36.379,1909.91,1909.9,54.469]
["binance-futures","ETHUSDT",1741996887053,36.379,1909.91,1909.9,54.975]
["binance-futures","ETHUSDT",1741996887102,36.704,1909.91,1909.9,54.539]
["binance-futures","ETHUSDT",1741996887156,37.011,1909.91,1909.9,54.539]
["binance-futures","ETHUSDT",1741996887209,37.012,1909.91,1909.9,54.422]
["binance-futures","ETHUSDT",1741996887257,37.012,1909.91,1909.9,48.82]
["binance-futures","ETHUSDT",1741996887363,99.31,1909.79,1909.78,10.203]
["binance-futures","ETHUSDT",1741996887414,96.591,1909.79,1909.78,12.806]
["binance-futures","ETHUSDT",1741996887466,96.591,1909.79,1909.78,12.823]
["binance-futures","ETHUSDT",1741996887515,96.721,1909.79,1909.78,28.024]
["binance-futures","ETHUSDT",1741996887567,23.145,1909.79,1909.78,38.076]
["binance-futures","ETHUSDT",1741996887623,24.223,1909.79,1909.78,38.092]
["binance-futures","ETHUSDT",1741996887674,33.575,1909.79,1909.78,38.107]
["binance-futures","ETHUSDT",1741996887724,37.195,1909.79,1909.78,29.797]
["binance-futures","ETHUSDT",1741996887778,36.162,1909.79,1909.78,28.55]
["binance-futures","ETHUSDT",1741996887827,35.834,1909.79,1909.78,28.55]
["binance-futures","ETHUSDT",1741996887935,37.049,1909.79,1909.78,28.548]
["binance-futures","ETHUSDT",1741996888039,36.184,1909.79,1909.78,28.561]
["binance-futures","ETHUSDT",1741996888087,36.686,1909.79,1909.78,28.561]
["binance-futures","ETHUSDT",1741996888134,36.647,1909.79,1909.78,33.756]
["binance-futures","ETHUSDT",1741996888191,36.081,1909.79,1909.78,30.021]
["binance-futures","ETHUSDT",1741996888254,36.261,1909.79,1909.78,24.16]
["binance-futures","ETHUSDT",1741996888305,37.169,1909.79,1909.78,18.571]
["binance-futures","ETHUSDT",1741996888358,36.261,1909.79,1909.78,18.571]
["binance-futures","ETHUSDT",1741996888454,37.0,1909.79,1909.78,19.497]
["binance-futures","ETHUSDT",1741996888526,30.634,1909.79,1909.78,33.736]
["binance-futures","ETHUSDT",1741996888575,16.729,1909.79,1909.78,40.699]
["binance-futures","ETHUSDT",1741996888627,4.567,1909.79,1909.78,49.678]
["binance-futures","ETHUSDT",1741996888674,4.567,1909.79,1909.78,50.385]
["binance-futures","ETHUSDT",1741996888737,4.567,1909.79,1909.78,50.33]
["binance-futures","ETHUSDT",1741996888786,4.58,1909.79,1909.78,50.328]
["binance-futures","ETHUSDT",1741996888841,7.657,1909.79,1909.78,49.582]
["binance-futures","ETHUSDT",1741996888885,5.719,1909.79,1909.78,49.364]
["binance-futures","ETHUSDT",1741996888941,21.861,1909.79,1909.78,49.395]
["binance-futures","ETHUSDT",1741996888992,21.877,1909.79,1909.78,39.595]
["binance-futures","ETHUSDT",1741996889049,23.43,1909.79,1909.78,36.795]
["binance-futures","ETHUSDT",1741996889103,23.411,1909.79,1909.78,36.791]
["binance-futures","ETHUSDT",1741996889127,23.413,1909.79,1909.78,36.791]
["binance-futures","ETHUSDT",1741996889201,23.191,1909.79,1909.78,32.403]
["binance-futures","ETHUSDT",1741996889253,4.636,1909.79,1909.78,33.872]
["binance-futures","ETHUSDT",1741996889308,4.062,1909.79,1909.78,36.661]
["binance-futures","ETHUSDT",1741996889360,4.096,1909.79,1909.78,36.702]
["binance-futures","ETHUSDT",1741996889412,4.125,1909.79,1909.78,46.061]
["binance-futures","ETHUSDT",1741996889462,3.866,1909.79,1909.78,46.16]
["binance-futures","ETHUSDT",1741996889561,5.45,1909.79,1909.78,46.811]
["binance-futures","ETHUSDT",1741996889620,7.091,1909.79,1909.78,46.14]
["binance-futures","ETHUSDT",1741996889668,20.662,1909.79,1909.78,45.997]
["binance-futures","ETHUSDT",1741996889728,21.879,1909.79,1909.78,45.997]
["binance-futures","ETHUSDT",1741996889780,22.889,1909.79,1909.78,36.497]
["binance-futures","ETHUSDT",1741996889874,23.063,1909.79,1909.78,33.697]
["binance-futures","ETHUSDT",1741996889932,22.527,1909.79,1909.78,32.416]
["binance-futures","ETHUSDT",1741996890040,16.173,1909.79,1909.78,32.57]
["binance-futures","ETHUSDT",1741996890081,14.198,1909.79,1909.78,37.322]
["binance-futures","ETHUSDT",1741996890148,3.535,1909.79,1909.78,46.798]
["binance-futures","ETHUSDT",1741996890196,3.801,1909.79,1909.78,46.818]
["binance-futures","ETHUSDT",1741996890251,3.504,1909.79,1909.78,46.818]
["binance-futures","ETHUSDT",1741996890306,2.161,1909.79,1909.78,46.818]
["binance-futures","ETHUSDT",1741996890353,2.279,1909.79,1909.78,46.818]
["binance-futures","ETHUSDT",1741996890461,2.279,1909.79,1909.78,46.798]
["binance-futures","ETHUSDT",1741996890512,13.984,1909.79,1909.78,45.492]
["binance-futures","ETHUSDT",1741996890566,14.195,1909.79,1909.78,45.492]
["binance-futures","ETHUSDT",1741996890613,14.222,1909.79,1909.78,45.622]
["binance-futures","ETHUSDT",1741996890665,39.507,1909.79,1909.78,31.682]
["binance-futures","ETHUSDT",1741996890720,39.523,1909.79,1909.78,28.752]
["binance-futures","ETHUSDT",1741996890764,39.512,1909.79,1909.78,22.817]
["binance-futures","ETHUSDT",1741996890928,39.372,1909.79,1909.78,22.879]
["binance-futures","ETHUSDT",1741996891086,39.408,1909.79,1909.78,18.237]
["binance-futures","ETHUSDT",1741996891131,39.538,1909.79,1909.78,5.62]
["binance-futures","ETHUSDT",1741996891188,39.558,1909.79,1909.78,8.777]
["binance-futures","ETHUSDT",1741996891241,39.558,1909.79,1909.78,5.178]
["binance-futures","ETHUSDT",1741996891292,39.555,1909.79,1909.78,5.165]
["binance-futures","ETHUSDT",1741996891345,52.424,1909.79,1909.78,5.149]
["binance-futures","ETHUSDT",1741996891391,52.498,1909.79,1909.78,5.165]
["binance-futures","ETHUSDT",1741996891448,52.485,1909.79,1909.78,5.193]
["binance-futures","ETHUSDT",1741996891503,39.395,1909.79,1909.78,13.254]
["binance-futures","ETHUSDT",1741996891557,39.669,1909.79,1909.78,14.581]
["binance-futures","ETHUSDT",1741996891607,39.702,1909.79,1909.78,6.021]
["binance-futures","ETHUSDT",1741996891714,52.781,1909.79,1909.78,6.026]
["binance-futures","ETHUSDT",1741996891766,39.728,1909.79,1909.78,6.037]
["binance-futures","ETHUSDT",1741996891933,42.493,1909.79,1909.78,3.337]
["binance-futures","ETHUSDT",1741996892036,144.015,1909.61,1909.6,1.479]
["binance-futures","ETHUSDT",1741996892087,130.077,1909.61,1909.6,3.026]
["binance-futures","ETHUSDT",1741996892137,130.888,1909.61,1909.6,3.026]
["binance-futures","ETHUSDT",1741996892188,131.25,1909.61,1909.6,3.226]
["binance-futures","ETHUSDT",1741996892290,131.575,1909.61,1909.6,3.226]
["binance-futures","ETHUSDT",1741996892332,132.386,1909.61,1909.6,3.217]
["binance-futures","ETHUSDT",1741996892446,132.513,1909.61,1909.6,3.217]
["binance-futures","ETHUSDT",1741996892496,132.513,1909.61,1909.6,3.235]
["binance-futures","ETHUSDT",1741996892547,132.546,1909.61,1909.6,3.246]
["binance-futures","ETHUSDT",1741996892649,135.688,1909.61,1909.6,3.246]
["binance-futures","ETHUSDT",1741996892758,110.37,1909.51,1909.5,0.553]
["binance-futures","ETHUSDT",1741996892810,104.96,1909.51,1909.5,13.663]
["binance-futures","ETHUSDT",1741996892861,105.422,1909.51,1909.5,27.968]
["binance-futures","ETHUSDT",1741996892912,106.222,1909.51,1909.5,27.996]
["binance-futures","ETHUSDT",1741996892962,106.36,1909.51,1909.5,27.996]
["binance-futures","ETHUSDT",1741996893017,106.607,1909.51,1909.5,27.996]
["binance-futures","ETHUSDT",1741996893067,48.77,1909.51,1909.5,37.435]
["binance-futures","ETHUSDT",1741996893119,50.367,1909.51,1909.5,37.435]
["binance-futures","ETHUSDT",1741996893169,50.876,1909.51,1909.5,38.463]
["binance-futures","ETHUSDT",1741996893219,51.407,1909.51,1909.5,38.463]
["binance-futures","ETHUSDT",1741996893274,51.407,1909.51,1909.5,36.962]
["binance-futures","ETHUSDT",1741996893320,51.441,1909.51,1909.5,36.973]
["binance-futures","ETHUSDT",1741996893380,50.627,1909.51,1909.5,40.14]
["binance-futures","ETHUSDT",1741996893431,51.476,1909.51,1909.5,42.014]
["binance-futures","ETHUSDT",1741996893472,51.524,1909.51,1909.5,42.032]
["binance-futures","ETHUSDT",1741996893538,6.961,1909.51,1909.5,43.048]
["binance-futures","ETHUSDT",1741996893588,18.682,1909.51,1909.5,42.236]
["binance-futures","ETHUSDT",1741996893640,16.237,1909.51,1909.5,42.225]
["binance-futures","ETHUSDT",1741996893744,15.111,1909.51,1909.5,41.068]
["binance-futures","ETHUSDT",1741996893795,4.918,1909.51,1909.5,44.227]
["binance-futures","ETHUSDT",1741996893848,4.535,1909.51,1909.5,49.308]
["binance-futures","ETHUSDT",1741996893901,4.535,1909.51,1909.5,49.43]
["binance-futures","ETHUSDT",1741996893948,4.548,1909.51,1909.5,52.586]
["binance-futures","ETHUSDT",1741996894003,4.548,1909.51,1909.5,49.444]
["binance-futures","ETHUSDT",1741996894054,4.548,1909.51,1909.5,46.503]
["binance-futures","ETHUSDT",1741996894104,1.24,1909.51,1909.5,46.516]
["binance-futures","ETHUSDT",1741996894154,1.24,1909.51,1909.5,49.658]
["binance-futures","ETHUSDT",1741996894208,1.425,1909.7,1909.69,207.46]
["binance-futures","ETHUSDT",1741996894258,1.319,1909.7,1909.69,270.387]
["binance-futures","ETHUSDT",1741996894310,1.335,1909.7,1909.69,270.774]
["binance-futures","ETHUSDT",1741996894359,1.335,1909.7,1909.69,270.681]
["binance-futures","ETHUSDT",1741996894412,0.036,1909.88,1909.87,253.897]
["binance-futures","ETHUSDT",1741996894464,19.51,1909.88,1909.87,111.879]
["binance-futures","ETHUSDT",1741996894515,19.514,1909.88,1909.87,98.05]
["binance-futures","ETHUSDT",1741996894567,34.935,1909.88,1909.87,79.012]
["binance-futures","ETHUSDT",1741996894618,36.363,1909.88,1909.87,79.099]
["binance-futures","ETHUSDT",1741996894670,39.163,1909.88,1909.87,69.879]
["binance-futures","ETHUSDT",1741996894722,41.1,1909.88,1909.87,69.879]
["binance-futures","ETHUSDT",1741996894774,41.113,1909.88,1909.87,53.865]
["binance-futures","ETHUSDT",1741996894825,37.419,1909.88,1909.87,15.949]
["binance-futures","ETHUSDT",1741996894855,37.419,1909.88,1909.87,15.962]
["binance-futures","ETHUSDT",1741996894931,37.43,1909.88,1909.87,17.865]
["binance-futures","ETHUSDT",1741996894958,37.45,1909.88,1909.87,16.838]
["binance-futures","ETHUSDT",1741996895033,38.23,1909.88,1909.87,3.544]
["binance-futures","ETHUSDT",1741996895193,42.005,1909.72,1909.71,4.131]
["binance-futures","ETHUSDT",1741996895240,42.189,1909.72,1909.71,5.664]
["binance-futures","ETHUSDT",1741996895297,41.22,1909.72,1909.71,49.068]
["binance-futures","ETHUSDT",1741996895350,25.273,1909.72,1909.71,33.094]
["binance-futures","ETHUSDT",1741996895403,24.661,1909.72,1909.71,33.094]
["binance-futures","ETHUSDT",1741996895453,24.869,1909.72,1909.71,34.546]
["binance-futures","ETHUSDT",1741996895502,25.145,1909.72,1909.71,35.649]
["binance-futures","ETHUSDT",1741996895558,25.145,1909.72,1909.71,21.271]
["binance-futures","ETHUSDT",1741996895608,25.126,1909.72,1909.71,32.345]
["binance-futures","ETHUSDT",1741996895717,25.137,1909.72,1909.71,36.415]
["binance-futures","ETHUSDT",1741996895810,25.15,1909.72,1909.71,36.415]
["binance-futures","ETHUSDT",1741996895871,25.15,1909.72,1909.71,46.404]
["binance-futures","ETHUSDT",1741996895983,12.229,1909.72,1909.71,44.715]
["binance-futures","ETHUSDT",1741996896084,25.811,1909.72,1909.71,46.262]
["binance-futures","ETHUSDT",1741996896136,25.813,1909.72,1909.71,43.812]
["binance-futures","ETHUSDT",1741996896181,25.824,1909.72,1909.71,59.456]
["binance-futures","ETHUSDT",1741996896235,25.874,1909.72,1909.71,57.806]
["binance-futures","ETHUSDT",1741996896290,26.172,1909.72,1909.71,57.747]
["binance-futures","ETHUSDT",1741996896345,35.904,1909.72,1909.71,49.168]
["binance-futures","ETHUSDT",1741996896398,36.116,1909.72,1909.71,47.621]
["binance-futures","ETHUSDT",1741996896447,36.445,1909.72,1909.71,47.621]
["binance-futures","ETHUSDT",1741996896503,38.798,1909.72,1909.71,35.164]
["binance-futures","ETHUSDT",1741996896550,38.809,1909.72,1909.71,32.764]
["binance-futures","ETHUSDT",1741996896607,38.809,1909.72,1909.71,32.738]
["binance-futures","ETHUSDT",1741996896658,38.817,1909.72,1909.71,32.654]
["binance-futures","ETHUSDT",1741996896712,38.817,1909.72,1909.71,32.667]
["binance-futures","ETHUSDT",1741996896765,38.927,1909.72,1909.71,32.667]
["binance-futures","ETHUSDT",1741996896820,38.784,1909.72,1909.71,32.667]
["binance-futures","ETHUSDT",1741996896881,42.057,1909.72,1909.71,16.917]
["binance-futures","ETHUSDT",1741996896931,41.727,1909.72,1909.71,16.904]
["binance-futures","ETHUSDT",1741996896985,41.473,1909.72,1909.71,16.904]
["binance-futures","ETHUSDT",1741996897089,41.493,1909.72,1909.71,13.879]
["binance-futures","ETHUSDT",1741996897190,37.226,1909.72,1909.71,13.903]
["binance-futures","ETHUSDT",1741996897244,37.165,1909.72,1909.71,13.903]
["binance-futures","ETHUSDT",1741996897298,37.283,1909.72,1909.71,13.996]
["binance-futures","ETHUSDT",1741996897353,37.267,1909.72,1909.71,13.961]
["binance-futures","ETHUSDT",1741996897406,40.055,1909.72,1909.71,13.961]
["binance-futures","ETHUSDT",1741996897508,37.124,1909.72,1909.71,13.963]
["binance-futures","ETHUSDT",1741996897554,39.5,1909.72,1909.71,13.963]
["binance-futures","ETHUSDT",1741996897612,39.524,1909.72,1909.71,13.435]
["binance-futures","ETHUSDT",1741996897665,39.499,1909.72,1909.71,13.435]
["binance-futures","ETHUSDT",1741996897713,39.51,1909.72,1909.71,13.448]
["binance-futures","ETHUSDT",1741996897755,39.51,1909.72,1909.71,13.519]
["binance-futures","ETHUSDT",1741996897873,39.551,1909.72,1909.71,13.519]
["binance-futures","ETHUSDT",1741996897926,37.931,1909.72,1909.71,22.208]
["binance-futures","ETHUSDT",1741996897976,37.118,1909.72,1909.71,32.598]
["binance-futures","ETHUSDT",1741996898080,39.101,1909.72,1909.71,33.072]
["binance-futures","ETHUSDT",1741996898132,36.72,1909.72,1909.71,34.533]
["binance-futures","ETHUSDT",1741996898290,36.668,1909.72,1909.71,34.522]
["binance-futures","ETHUSDT",1741996898343,42.26,1909.72,1909.71,35.008]
["binance-futures","ETHUSDT",1741996898389,39.06,1909.72,1909.71,23.135]
["binance-futures","ETHUSDT",1741996898445,45.061,1909.72,1909.71,13.835]
["binance-futures","ETHUSDT",1741996898495,45.098,1909.72,1909.71,13.835]
["binance-futures","ETHUSDT",1741996898657,48.27,1909.72,1909.71,12.473]
["binance-futures","ETHUSDT",1741996898708,45.1,1909.72,1909.71,12.473]
["binance-futures","ETHUSDT",1741996898761,58.19,1909.72,1909.71,7.315]
["binance-futures","ETHUSDT",1741996898811,45.1,1909.72,1909.71,7.315]
["binance-futures","ETHUSDT",1741996898862,47.12,1909.72,1909.71,7.315]
["binance-futures","ETHUSDT",1741996898929,47.12,1909.72,1909.71,7.518]
["binance-futures","ETHUSDT",1741996898979,60.218,1909.72,1909.71,7.734]
["binance-futures","ETHUSDT",1741996899031,47.095,1909.72,1909.71,8.289]
["binance-futures","ETHUSDT",1741996899080,50.276,1909.72,1909.71,8.289]
["binance-futures","ETHUSDT",1741996899137,44.875,1909.72,1909.71,16.878]
["binance-futures","ETHUSDT",1741996899189,44.906,1909.72,1909.71,8.277]
["binance-futures","ETHUSDT",1741996899240,47.306,1909.72,1909.71,8.304]
["binance-futures","ETHUSDT",1741996899287,47.424,1909.72,1909.71,8.304]
["binance-futures","ETHUSDT",1741996899341,47.207,1909.72,1909.71,8.357]
["binance-futures","ETHUSDT",1741996899395,47.207,1909.72,1909.71,8.344]
["binance-futures","ETHUSDT",1741996899449,47.208,1909.72,1909.71,8.344]
["binance-futures","ETHUSDT",1741996899551,157.568,1909.51,1909.5,1.435]
["binance-futures","ETHUSDT",1741996899602,153.957,1909.51,1909.5,12.252]
["binance-futures","ETHUSDT",1741996899650,153.973,1909.51,1909.5,12.268]
["binance-futures","ETHUSDT",1741996899704,153.973,1909.51,1909.5,12.28]
["binance-futures","ETHUSDT",1741996899801,153.973,1909.51,1909.5,12.241]
["binance-futures","ETHUSDT",1741996899861,80.745,1909.48,1909.47,18.264]
["binance-futures","ETHUSDT",1741996899911,69.417,1909.48,1909.47,41.792]
["binance-futures","ETHUSDT",1741996899961,69.757,1909.48,1909.47,42.557]
["binance-futures","ETHUSDT",1741996900014,70.431,1909.48,1909.47,41.821]
["binance-futures","ETHUSDT",1741996900064,72.181,1909.48,1909.47,41.833]
["binance-futures","ETHUSDT",1741996900116,76.582,1909.48,1909.47,31.372]
["binance-futures","ETHUSDT",1741996900174,76.582,1909.48,1909.47,24.223]
["binance-futures","ETHUSDT",1741996900227,76.569,1909.48,1909.47,24.223]
["binance-futures","ETHUSDT",1741996900267,76.846,1909.48,1909.47,24.223]
["binance-futures","ETHUSDT",1741996900383,77.131,1909.48,1909.47,24.184]
["binance-futures","ETHUSDT",1741996900435,77.145,1909.48,1909.47,24.184]
["binance-futures","ETHUSDT",1741996900536,77.083,1909.48,1909.47,24.576]
["binance-futures","ETHUSDT",1741996900588,72.666,1909.48,1909.47,24.613]
["binance-futures","ETHUSDT",1741996900639,72.679,1909.48,1909.47,24.613]
["binance-futures","ETHUSDT",1741996900750,72.714,1909.48,1909.47,24.613]
["binance-futures","ETHUSDT",1741996900907,77.104,1909.48,1909.47,24.513]
["binance-futures","ETHUSDT",1741996900959,72.703,1909.48,1909.47,24.513]
["binance-futures","ETHUSDT",1741996901012,72.749,1909.48,1909.47,25.391]
["binance-futures","ETHUSDT",1741996901061,72.506,1909.48,1909.47,21.577]
["binance-futures","ETHUSDT",1741996901113,72.613,1909.48,1909.47,11.883]
["binance-futures","ETHUSDT",1741996901164,72.642,1909.48,1909.47,11.924]
["binance-futures","ETHUSDT",1741996901212,92.535,1909.48,1909.47,1.36]
["binance-futures","ETHUSDT",1741996901266,92.544,1909.48,1909.47,4.658]
["binance-futures","ETHUSDT",1741996901318,79.463,1909.48,1909.47,4.797]
["binance-futures","ETHUSDT",1741996901370,79.598,1909.48,1909.47,13.454]
["binance-futures","ETHUSDT",1741996901422,79.887,1909.48,1909.47,13.483]
["binance-futures","ETHUSDT",1741996901477,79.808,1909.48,1909.47,13.4]
["binance-futures","ETHUSDT",1741996901526,79.823,1909.48,1909.47,13.573]
["binance-futures","ETHUSDT",1741996901580,79.79,1909.48,1909.47,15.014]
["binance-futures","ETHUSDT",1741996901631,77.422,1909.48,1909.47,20.614]
["binance-futures","ETHUSDT",1741996901791,77.422,1909.48,1909.47,19.212]
["binance-futures","ETHUSDT",1741996901842,77.435,1909.48,1909.47,1.5]
["binance-futures","ETHUSDT",1741996901890,93.327,1909.48,1909.47,1.37]
["binance-futures","ETHUSDT",1741996901948,92.927,1909.48,1909.47,1.37]
["binance-futures","ETHUSDT",1741996901999,93.137,1909.48,1909.47,1.37]
["binance-futures","ETHUSDT",1741996902054,95.957,1909.48,1909.47,1.357]
["binance-futures","ETHUSDT",1741996902157,28.765,1909.29,1909.28,0.047]
["binance-futures","ETHUSDT",1741996902208,53.184,1909.26,1909.25,0.011]
["binance-futures","ETHUSDT",1741996902259,19.908,1909.18,1909.17,0.065]
["binance-futures","ETHUSDT",1741996902309,12.084,1909.15,1909.12,0.044]
["binance-futures","ETHUSDT",1741996902361,118.889,1909.15,1909.14,9.329]
["binance-futures","ETHUSDT",1741996902412,87.002,1909.15,1909.14,17.34]
["binance-futures","ETHUSDT",1741996902463,53.671,1909.15,1909.14,30.717]
["binance-futures","ETHUSDT",1741996902514,54.356,1909.15,1909.14,30.704]
["binance-futures","ETHUSDT",1741996902564,48.959,1909.15,1909.14,31.869]
["binance-futures","ETHUSDT",1741996902617,50.965,1909.15,1909.14,31.869]
["binance-futures","ETHUSDT",1741996902666,51.463,1909.15,1909.14,31.869]
["binance-futures","ETHUSDT",1741996902719,51.463,1909.15,1909.14,34.682]
["binance-futures","ETHUSDT",1741996902774,35.0,1909.15,1909.14,34.71]
["binance-futures","ETHUSDT",1741996902825,35.011,1909.15,1909.14,28.216]
["binance-futures","ETHUSDT",1741996902874,34.144,1909.15,1909.14,28.216]
["binance-futures","ETHUSDT",1741996902920,34.144,1909.15,1909.14,27.292]
["binance-futures","ETHUSDT",1741996903033,34.144,1909.15,1909.14,27.344]
["binance-futures","ETHUSDT",1741996903085,34.161,1909.15,1909.14,19.375]
["binance-futures","ETHUSDT",1741996903129,34.161,1909.15,1909.14,14.662]
["binance-futures","ETHUSDT",1741996903186,35.966,1909.15,1909.14,24.249]
["binance-futures","ETHUSDT",1741996903238,32.029,1909.15,1909.14,24.262]
["binance-futures","ETHUSDT",1741996903289,32.947,1909.15,1909.14,24.262]
["binance-futures","ETHUSDT",1741996903393,22.294,1909.15,1909.14,31.368]
["binance-futures","ETHUSDT",1741996903444,22.419,1909.15,1909.14,35.063]
["binance-futures","ETHUSDT",1741996903494,15.599,1909.15,1909.14,35.112]
["binance-futures","ETHUSDT",1741996903547,16.303,1909.15,1909.14,35.369]
["binance-futures","ETHUSDT",1741996903601,16.319,1909.15,1909.14,35.349]
["binance-futures","ETHUSDT",1741996903636,16.319,1909.15,1909.14,36.169]
["binance-futures","ETHUSDT",1741996903703,16.319,1909.15,1909.14,35.961]
["binance-futures","ETHUSDT",1741996903755,16.319,1909.15,1909.14,36.063]
["binance-futures","ETHUSDT",1741996903808,31.389,1909.15,1909.14,28.84]
["binance-futures","ETHUSDT",1741996903856,86.242,1909.15,1909.14,12.907]
["binance-futures","ETHUSDT",1741996903910,91.001,1909.15,1909.14,11.144]
["binance-futures","ETHUSDT",1741996903962,87.859,1909.15,1909.14,11.144]
["binance-futures","ETHUSDT",1741996904012,87.859,1909.15,1909.14,11.317]
["binance-futures","ETHUSDT",1741996904063,89.11,1909.15,1909.14,11.317]
["binance-futures","ETHUSDT",1741996904116,90.799,1909.15,1909.14,10.715]
["binance-futures","ETHUSDT",1741996904157,90.799,1909.15,1909.14,10.703]
["binance-futures","ETHUSDT",1741996904218,90.799,1909.15,1909.14,10.469]
["binance-futures","ETHUSDT",1741996904378,90.84,1909.15,1909.14,10.692]
["binance-futures","ETHUSDT",1741996904426,90.844,1909.15,1909.14,10.692]
["binance-futures","ETHUSDT",1741996904483,85.62,1909.15,1909.14,13.292]
["binance-futures","ETHUSDT",1741996904529,72.548,1909.15,1909.14,11.481]
["binance-futures","ETHUSDT",1741996904591,85.631,1909.15,1909.14,11.481]
["binance-futures","ETHUSDT",1741996904635,23.5,1909.15,1909.14,38.966]
["binance-futures","ETHUSDT",1741996904693,20.656,1909.15,1909.14,38.966]
["binance-futures","ETHUSDT",1741996904739,29.058,1909.15,1909.14,38.966]
["binance-futures","ETHUSDT",1741996904793,31.021,1909.15,1909.14,28.438]
["binance-futures","ETHUSDT",1741996904850,31.021,1909.15,1909.14,27.648]
["binance-futures","ETHUSDT",1741996904902,32.528,1909.15,1909.14,26.012]
["binance-futures","ETHUSDT",1741996904940,32.528,1909.15,1909.14,26.142]
["binance-futures","ETHUSDT",1741996905014,32.528,1909.15,1909.14,26.112]
["binance-futures","ETHUSDT",1741996905067,30.82,1909.15,1909.14,26.112]
["binance-futures","ETHUSDT",1741996905116,36.952,1909.15,1909.14,26.112]
["binance-futures","ETHUSDT",1741996905168,36.84,1909.15,1909.14,26.112]
["binance-futures","ETHUSDT",1741996905216,32.453,1909.15,1909.14,26.112]
["binance-futures","ETHUSDT",1741996905270,32.453,1909.15,1909.14,26.169]
["binance-futures","ETHUSDT",1741996905317,32.453,1909.15,1909.14,26.21]
["binance-futures","ETHUSDT",1741996905376,46.285,1909.15,1909.14,36.674]
["binance-futures","ETHUSDT",1741996905432,32.486,1909.15,1909.14,36.674]
["binance-futures","ETHUSDT",1741996905479,33.2,1909.15,1909.14,36.674]
["binance-futures","ETHUSDT",1741996905536,33.226,1909.15,1909.14,36.674]
["binance-futures","ETHUSDT",1741996905588,33.193,1909.15,1909.14,36.674]
["binance-futures","ETHUSDT",1741996905639,33.193,1909.15,1909.14,36.369]
["binance-futures","ETHUSDT",1741996905665,33.744,1909.15,1909.14,36.369]
["binance-futures","ETHUSDT",1741996905850,33.744,1909.15,1909.14,36.397]
["binance-futures","ETHUSDT",1741996905951,33.744,1909.15,1909.14,36.382]
["binance-futures","ETHUSDT",1741996906011,50.624,1909.15,1909.14,20.775]
["binance-futures","ETHUSDT",1741996906063,56.707,1909.15,1909.14,20.775]
["binance-futures","ETHUSDT",1741996906111,57.686,1909.15,1909.14,20.775]
["binance-futures","ETHUSDT",1741996906156,57.706,1909.15,1909.14,20.807]
["binance-futures","ETHUSDT",1741996906216,37.788,1909.15,1909.14,20.82]
["binance-futures","ETHUSDT",1741996906263,37.774,1909.15,1909.14,28.824]
["binance-futures","ETHUSDT",1741996906381,43.274,1909.15,1909.14,20.979]
["binance-futures","ETHUSDT",1741996906428,43.285,1909.15,1909.14,20.979]
["binance-futures","ETHUSDT",1741996906464,46.571,1909.15,1909.14,20.952]
["binance-futures","ETHUSDT",1741996906536,44.007,1909.15,1909.14,22.076]
["binance-futures","ETHUSDT",1741996906583,46.787,1909.15,1909.14,22.076]
["binance-futures","ETHUSDT",1741996906640,59.881,1909.15,1909.14,22.076]
["binance-futures","ETHUSDT",1741996906679,46.779,1909.15,1909.14,22.076]
["binance-futures","ETHUSDT",1741996906788,46.766,1909.15,1909.14,22.089]
["binance-futures","ETHUSDT",1741996906853,59.873,1909.15,1909.14,20.647]
["binance-futures","ETHUSDT",1741996906903,46.779,1909.15,1909.14,19.02]
["binance-futures","ETHUSDT",1741996906960,46.766,1909.15,1909.14,19.033]
["binance-futures","ETHUSDT",1741996907013,46.779,1909.15,1909.14,19.163]
["binance-futures","ETHUSDT",1741996907065,51.831,1909.15,1909.14,19.538]
["binance-futures","ETHUSDT",1741996907179,52.162,1909.15,1909.14,19.538]
["binance-futures","ETHUSDT",1741996907224,52.162,1909.15,1909.14,23.841]
["binance-futures","ETHUSDT",1741996907283,52.054,1909.15,1909.14,23.9]
["binance-futures","ETHUSDT",1741996907372,52.067,1909.15,1909.14,15.932]
["binance-futures","ETHUSDT",1741996907484,52.069,1909.15,1909.14,15.932]
["binance-futures","ETHUSDT",1741996907549,57.243,1909.15,1909.14,15.204]
["binance-futures","ETHUSDT",1741996907587,57.243,1909.15,1909.14,15.334]
["binance-futures","ETHUSDT",1741996907641,58.043,1909.15,1909.14,15.334]
["binance-futures","ETHUSDT",1741996907703,55.153,1909.15,1909.14,31.556]
["binance-futures","ETHUSDT",1741996907755,55.165,1909.15,1909.14,31.556]
["binance-futures","ETHUSDT",1741996907803,50.753,1909.15,1909.14,31.655]
["binance-futures","ETHUSDT",1741996907860,47.951,1909.15,1909.14,31.659]
["binance-futures","ETHUSDT",1741996907919,48.249,1909.15,1909.14,31.659]
["binance-futures","ETHUSDT",1741996907969,52.395,1909.15,1909.14,12.794]
["binance-futures","ETHUSDT",1741996908024,68.561,1909.15,1909.14,12.924]
["binance-futures","ETHUSDT",1741996908069,52.14,1909.15,1909.14,12.924]
["binance-futures","ETHUSDT",1741996908126,52.951,1909.15,1909.14,12.924]
["binance-futures","ETHUSDT",1741996908179,52.951,1909.15,1909.14,7.146]
["binance-futures","ETHUSDT",1741996908242,67.634,1909.15,1909.14,7.146]
["binance-futures","ETHUSDT",1741996908294,68.019,1909.15,1909.14,7.146]
["binance-futures","ETHUSDT",1741996908347,71.095,1909.15,1909.14,8.049]
["binance-futures","ETHUSDT",1741996908393,67.903,1909.15,1909.14,8.049]
["binance-futures","ETHUSDT",1741996908449,68.041,1909.15,1909.14,8.049]
["binance-futures","ETHUSDT",1741996908502,72.863,1909.15,1909.14,8.138]
["binance-futures","ETHUSDT",1741996908555,62.028,1909.15,1909.14,7.9]
["binance-futures","ETHUSDT",1741996908606,69.341,1909.15,1909.14,7.9]
["binance-futures","ETHUSDT",1741996908709,66.166,1909.15,1909.14,7.913]
["binance-futures","ETHUSDT",1741996908759,68.916,1909.15,1909.14,7.913]
["binance-futures","ETHUSDT",1741996908809,66.516,1909.15,1909.14,7.913]
["binance-futures","ETHUSDT",1741996908924,53.465,1909.15,1909.14,7.913]
["binance-futures","ETHUSDT",1741996908971,50.665,1909.15,1909.14,7.913]
["binance-futures","ETHUSDT",1741996909039,50.665,1909.15,1909.14,8.057]
["binance-futures","ETHUSDT",1741996909083,66.55,1909.15,1909.14,8.057]
["binance-futures","ETHUSDT",1741996909146,66.563,1909.15,1909.14,7.05]
["binance-futures","ETHUSDT",1741996909199,66.524,1909.15,1909.14,7.05]
["binance-futures","ETHUSDT",1741996909250,53.43,1909.15,1909.14,6.909]
["binance-futures","ETHUSDT",1741996909287,66.669,1909.15,1909.14,6.92]
["binance-futures","ETHUSDT",1741996909356,66.656,1909.15,1909.14,6.933]
["binance-futures","ETHUSDT",1741996909412,66.616,1909.15,1909.14,7.007]
["binance-futures","ETHUSDT",1741996909464,46.122,1909.15,1909.14,6.774]
["binance-futures","ETHUSDT",1741996909512,64.01,1909.15,1909.14,6.731]
["binance-futures","ETHUSDT",1741996909582,63.994,1909.15,1909.14,6.674]
["binance-futures","ETHUSDT",1741996909795,63.915,1909.15,1909.14,6.685]
["binance-futures","ETHUSDT",1741996909848,64.715,1909.15,1909.14,6.542]
["binance-futures","ETHUSDT",1741996909898,64.666,1909.15,1909.14,6.291]
["binance-futures","ETHUSDT",1741996909947,64.666,1909.15,1909.14,6.448]
["binance-futures","ETHUSDT",1741996910005,64.666,1909.15,1909.14,4.118]
["binance-futures","ETHUSDT",1741996910061,58.24,1909.15,1909.14,4.268]
["binance-futures","ETHUSDT",1741996910112,65.55,1909.15,1909.14,4.268]
["binance-futures","ETHUSDT",1741996910169,65.674,1909.15,1909.14,4.268]
["binance-futures","ETHUSDT",1741996910222,65.674,1909.15,1909.14,4.281]
["binance-futures","ETHUSDT",1741996910273,71.297,1909.15,1909.14,3.813]
["binance-futures","ETHUSDT",1741996910321,66.358,1909.15,1909.14,3.813]
["binance-futures","ETHUSDT",1741996910378,68.737,1909.15,1909.14,3.813]
["binance-futures","ETHUSDT",1741996910425,69.119,1909.15,1909.14,3.8]
["binance-futures","ETHUSDT",1741996910481,65.981,1909.15,1909.14,3.67]
["binance-futures","ETHUSDT",1741996910518,69.798,1909.15,1909.14,3.67]
["binance-futures","ETHUSDT",1741996910584,69.747,1909.15,1909.14,3.789]
["binance-futures","ETHUSDT",1741996910685,69.747,1909.15,1909.14,3.8]
["binance-futures","ETHUSDT",1741996910740,67.009,1909.15,1909.14,3.813]
["binance-futures","ETHUSDT",1741996910792,69.829,1909.15,1909.14,2.815]
["binance-futures","ETHUSDT",1741996910841,69.829,1909.15,1909.14,3.076]
["binance-futures","ETHUSDT",1741996911000,66.594,1909.01,1909.0,33.192]
["binance-futures","ETHUSDT",1741996911046,70.982,1909.01,1909.0,33.205]
["binance-futures","ETHUSDT",1741996911102,62.863,1909.01,1909.0,36.021]
["binance-futures","ETHUSDT",1741996911154,55.939,1909.01,1909.0,36.033]
["binance-futures","ETHUSDT",1741996911206,56.373,1909.01,1909.0,36.158]
["binance-futures","ETHUSDT",1741996911258,49.95,1909.01,1909.0,36.178]
["binance-futures","ETHUSDT",1741996911309,51.127,1909.01,1909.0,32.222]
["binance-futures","ETHUSDT",1741996911347,51.138,1909.01,1909.0,32.233]
["binance-futures","ETHUSDT",1741996911412,51.156,1909.01,1909.0,32.233]
["binance-futures","ETHUSDT",1741996911466,43.046,1909.01,1909.0,8.549]
["binance-futures","ETHUSDT",1741996911517,60.998,1909.01,1909.0,8.619]
["binance-futures","ETHUSDT",1741996911569,60.998,1909.01,1909.0,8.633]
["binance-futures","ETHUSDT",1741996911618,60.198,1909.01,1909.0,8.633]
["binance-futures","ETHUSDT",1741996911774,47.103,1909.01,1909.0,31.85]
["binance-futures","ETHUSDT",1741996911825,47.136,1909.01,1909.0,31.85]
["binance-futures","ETHUSDT",1741996911877,29.489,1909.01,1909.0,31.653]
["binance-futures","ETHUSDT",1741996911977,26.265,1909.01,1909.0,31.806]
["binance-futures","ETHUSDT",1741996912033,26.288,1909.01,1909.0,31.806]
["binance-futures","ETHUSDT",1741996912085,18.989,1909.01,1909.0,33.021]
["binance-futures","ETHUSDT",1741996912137,21.384,1909.01,1909.0,32.677]
["binance-futures","ETHUSDT",1741996912170,30.724,1909.01,1909.0,32.677]
["binance-futures","ETHUSDT",1741996912241,30.638,1909.01,1909.0,32.69]
["binance-futures","ETHUSDT",1741996912294,10.026,1909.07,1909.06,118.135]
["binance-futures","ETHUSDT",1741996912343,10.038,1909.07,1909.06,114.639]
["binance-futures","ETHUSDT",1741996912396,10.054,1909.07,1909.06,97.751]
["binance-futures","ETHUSDT",1741996912450,23.663,1909.07,1909.06,97.868]
["binance-futures","ETHUSDT",1741996912501,23.679,1909.07,1909.06,90.18]
["binance-futures","ETHUSDT",1741996912556,23.982,1909.07,1909.06,90.18]
["binance-futures","ETHUSDT",1741996912607,24.396,1909.07,1909.06,90.18]
["binance-futures","ETHUSDT",1741996912659,32.115,1909.07,1909.06,59.901]
["binance-futures","ETHUSDT",1741996912709,32.115,1909.07,1909.06,43.324]
["binance-futures","ETHUSDT",1741996912814,32.126,1909.07,1909.06,43.534]
["binance-futures","ETHUSDT",1741996912916,26.34,1909.07,1909.06,37.718]
["binance-futures","ETHUSDT",1741996912970,29.644,1909.07,1909.06,37.062]
["binance-futures","ETHUSDT",1741996913017,29.668,1909.07,1909.06,37.726]
["binance-futures","ETHUSDT",1741996913116,10.651,1909.07,1909.06,35.657]
["binance-futures","ETHUSDT",1741996913180,23.385,1909.07,1909.06,36.536]
["binance-futures","ETHUSDT",1741996913240,19.576,1909.07,1909.06,37.635]
["binance-futures","ETHUSDT",1741996913286,19.589,1909.07,1909.06,37.635]
["binance-futures","ETHUSDT",1741996913344,19.578,1909.07,1909.06,37.655]
["binance-futures","ETHUSDT",1741996913391,19.578,1909.07,1909.06,36.635]
["binance-futures","ETHUSDT",1741996913450,19.578,1909.07,1909.06,36.648]
["binance-futures","ETHUSDT",1741996913500,11.34,1909.07,1909.06,36.648]
["binance-futures","ETHUSDT",1741996913557,4.617,1909.13,1909.12,115.012]
["binance-futures","ETHUSDT",1741996913607,4.63,1909.13,1909.12,122.456]
["binance-futures","ETHUSDT",1741996913659,11.205,1909.14,1909.13,214.339]
["binance-futures","ETHUSDT",1741996913706,11.205,1909.14,1909.13,203.494]
["binance-futures","ETHUSDT",1741996913815,11.217,1909.14,1909.13,189.177]
["binance-futures","ETHUSDT",1741996913914,11.23,1909.14,1909.13,134.071]
["binance-futures","ETHUSDT",1741996913964,11.217,1909.14,1909.13,134.084]
["binance-futures","ETHUSDT",1741996914074,11.23,1909.14,1909.13,137.495]
["binance-futures","ETHUSDT",1741996914124,11.252,1909.14,1909.13,105.68]
["binance-futures","ETHUSDT",1741996914176,11.212,1909.14,1909.13,105.682]
["binance-futures","ETHUSDT",1741996914227,11.252,1909.14,1909.13,142.22]
["binance-futures","ETHUSDT",1741996914280,10.752,1909.14,1909.13,145.535]
["binance-futures","ETHUSDT",1741996914330,10.681,1909.14,1909.13,145.546]
["binance-futures","ETHUSDT",1741996914378,10.845,1909.14,1909.13,145.559]
["binance-futures","ETHUSDT",1741996914478,10.884,1909.14,1909.13,145.559]
["binance-futures","ETHUSDT",1741996914537,11.077,1909.14,1909.13,142.044]
["binance-futures","ETHUSDT",1741996914593,11.064,1909.14,1909.13,142.044]
["binance-futures","ETHUSDT",1741996914644,11.064,1909.14,1909.13,139.237]
["binance-futures","ETHUSDT",1741996914697,11.064,1909.14,1909.13,142.026]
["binance-futures","ETHUSDT",1741996914747,11.077,1909.14,1909.13,139.237]
["binance-futures","ETHUSDT",1741996914904,27.235,1909.14,1909.13,139.224]
["binance-futures","ETHUSDT",1741996914961,27.235,1909.14,1909.13,122.65]
["binance-futures","ETHUSDT",1741996915016,32.031,1909.14,1909.13,122.65]
["binance-futures","ETHUSDT",1741996915061,38.281,1909.14,1909.13,122.918]
["binance-futures","ETHUSDT",1741996915118,30.734,1909.14,1909.13,122.931]
["binance-futures","ETHUSDT",1741996915338,27.986,1909.14,1909.13,123.021]
["binance-futures","ETHUSDT",1741996915394,27.986,1909.14,1909.13,123.009]
["binance-futures","ETHUSDT",1741996915449,14.59,1909.14,1909.13,128.776]
["binance-futures","ETHUSDT",1741996915496,14.587,1909.14,1909.13,128.901]
["binance-futures","ETHUSDT",1741996915550,14.636,1909.14,1909.13,128.901]
["binance-futures","ETHUSDT",1741996915593,14.747,1909.14,1909.13,128.901]
["binance-futures","ETHUSDT",1741996915712,14.718,1909.14,1909.13,128.901]
["binance-futures","ETHUSDT",1741996915759,14.77,1909.14,1909.13,128.901]
["binance-futures","ETHUSDT",1741996915817,14.522,1909.14,1909.13,125.865]
["binance-futures","ETHUSDT",1741996915849,14.522,1909.14,1909.13,123.065]
["binance-futures","ETHUSDT",1741996916028,14.533,1909.14,1909.13,123.056]
["binance-futures","ETHUSDT",1741996916070,14.533,1909.14,1909.13,125.27]
["binance-futures","ETHUSDT",1741996916138,14.533,1909.14,1909.13,122.042]
["binance-futures","ETHUSDT",1741996916164,14.779,1909.14,1909.13,122.042]
["binance-futures","ETHUSDT",1741996916250,14.851,1909.14,1909.13,122.031]
["binance-futures","ETHUSDT",1741996916302,14.776,1909.14,1909.13,124.84]
["binance-futures","ETHUSDT",1741996916354,14.989,1909.14,1909.13,124.757]
["binance-futures","ETHUSDT",1741996916403,14.812,1909.14,1909.13,128.425]
["binance-futures","ETHUSDT",1741996916457,14.812,1909.14,1909.13,125.534]
["binance-futures","ETHUSDT",1741996916511,14.852,1909.14,1909.13,129.795]
["binance-futures","ETHUSDT",1741996916569,14.852,1909.14,1909.13,129.879]
["binance-futures","ETHUSDT",1741996916616,14.839,1909.14,1909.13,129.879]
["binance-futures","ETHUSDT",1741996916714,14.852,1909.14,1909.13,129.879]
["binance-futures","ETHUSDT",1741996916769,18.451,1909.14,1909.13,127.079]
["binance-futures","ETHUSDT",1741996916823,18.462,1909.14,1909.13,129.879]
["binance-futures","ETHUSDT",1741996916851,14.715,1909.14,1909.13,129.879]
["binance-futures","ETHUSDT",1741996917034,14.728,1909.14,1909.13,129.879]
["binance-futures","ETHUSDT",1741996917088,67.706,1909.14,1909.13,92.443]
["binance-futures","ETHUSDT",1741996917140,67.696,1909.14,1909.13,81.697]
["binance-futures","ETHUSDT",1741996917192,67.565,1909.14,1909.13,81.691]
["binance-futures","ETHUSDT",1741996917243,67.565,1909.14,1909.13,81.446]
["binance-futures","ETHUSDT",1741996917292,67.925,1909.14,1909.13,81.442]
["binance-futures","ETHUSDT",1741996917347,81.029,1909.14,1909.13,90.842]
["binance-futures","ETHUSDT",1741996917398,67.935,1909.14,1909.13,90.855]
["binance-futures","ETHUSDT",1741996917443,51.996,1909.14,1909.13,90.842]
["binance-futures","ETHUSDT",1741996917497,65.068,1909.14,1909.13,90.792]
["binance-futures","ETHUSDT",1741996917547,65.079,1909.14,1909.13,90.792]
["binance-futures","ETHUSDT",1741996917607,67.388,1909.14,1909.13,90.81]
["binance-futures","ETHUSDT",1741996917662,67.388,1909.14,1909.13,81.41]
["binance-futures","ETHUSDT",1741996917711,58.956,1909.14,1909.13,81.41]
["binance-futures","ETHUSDT",1741996917817,56.516,1909.14,1909.13,81.44]
["binance-futures","ETHUSDT",1741996917869,56.516,1909.14,1909.13,81.566]
["binance-futures","ETHUSDT",1741996917968,58.945,1909.14,1909.13,81.566]
["binance-futures","ETHUSDT",1741996918023,56.505,1909.14,1909.13,81.566]
["binance-futures","ETHUSDT",1741996918076,60.916,1909.14,1909.13,82.041]
["binance-futures","ETHUSDT",1741996918127,70.188,1909.14,1909.13,55.374]
["binance-futures","ETHUSDT",1741996918181,70.209,1909.14,1909.13,55.374]
["binance-futures","ETHUSDT",1741996918235,71.71,1909.14,1909.13,56.616]
["binance-futures","ETHUSDT",1741996918342,71.71,1909.14,1909.13,66.757]
["binance-futures","ETHUSDT",1741996918393,70.246,1909.14,1909.13,66.639]
["binance-futures","ETHUSDT",1741996918450,70.259,1909.14,1909.13,66.682]
["binance-futures","ETHUSDT",1741996918501,70.788,1909.14,1909.13,66.695]
["binance-futures","ETHUSDT",1741996918554,71.226,1909.14,1909.13,67.49]
["binance-futures","ETHUSDT",1741996918657,73.666,1909.14,1909.13,67.513]
["binance-futures","ETHUSDT",1741996918708,75.429,1909.14,1909.13,67.513]
["binance-futures","ETHUSDT",1741996918761,66.574,1909.14,1909.13,67.526]
["binance-futures","ETHUSDT",1741996918815,56.554,1909.14,1909.13,67.513]
["binance-futures","ETHUSDT",1741996918864,57.684,1909.14,1909.13,66.165]
["binance-futures","ETHUSDT",1741996918914,56.751,1909.14,1909.13,66.038]
["binance-futures","ETHUSDT",1741996919023,56.767,1909.14,1909.13,66.038]
["binance-futures","ETHUSDT",1741996919061,57.802,1909.14,1909.13,66.038]
["binance-futures","ETHUSDT",1741996919127,56.57,1909.14,1909.13,67.451]
["binance-futures","ETHUSDT",1741996919181,56.598,1909.14,1909.13,67.224]
["binance-futures","ETHUSDT",1741996919231,56.708,1909.14,1909.13,67.198]
["binance-futures","ETHUSDT",1741996919268,46.346,1909.14,1909.13,66.324]
["binance-futures","ETHUSDT",1741996919332,43.055,1909.14,1909.13,74.752]
["binance-futures","ETHUSDT",1741996919387,40.423,1909.14,1909.13,74.763]
["binance-futures","ETHUSDT",1741996919451,40.412,1909.14,1909.13,74.763]
["binance-futures","ETHUSDT",1741996919503,37.358,1909.14,1909.13,74.88]
["binance-futures","ETHUSDT",1741996919555,42.013,1909.14,1909.13,74.878]
["binance-futures","ETHUSDT",1741996919613,39.231,1909.14,1909.13,74.878]
["binance-futures","ETHUSDT",1741996919661,39.231,1909.14,1909.13,74.891]
["binance-futures","ETHUSDT",1741996919822,41.055,1909.14,1909.13,74.891]
["binance-futures","ETHUSDT",1741996920080,21.443,1909.14,1909.13,73.508]
["binance-futures","ETHUSDT",1741996920136,21.781,1909.14,1909.13,73.535]
["binance-futures","ETHUSDT",1741996920187,20.173,1909.14,1909.13,73.535]
["binance-futures","ETHUSDT",1741996920238,0.011,1909.19,1909.18,17.557]
["binance-futures","ETHUSDT",1741996920289,0.726,1909.34,1909.33,141.73]
["binance-futures","ETHUSDT",1741996920338,5.656,1909.34,1909.33,337.047]
["binance-futures","ETHUSDT",1741996920390,8.102,1909.34,1909.33,322.856]
["binance-futures","ETHUSDT",1741996920442,0.044,1909.34,1909.33,322.902]
["binance-futures","ETHUSDT",1741996920494,0.081,1909.48,1909.47,185.769]
["binance-futures","ETHUSDT",1741996920542,0.11,1909.48,1909.47,184.843]
["binance-futures","ETHUSDT",1741996920597,0.868,1909.48,1909.47,184.467]
["binance-futures","ETHUSDT",1741996920649,0.908,1909.48,1909.47,184.524]
["binance-futures","ETHUSDT",1741996920701,7.063,1909.48,1909.47,184.728]
["binance-futures","ETHUSDT",1741996920753,9.679,1909.48,1909.47,138.317]
["binance-futures","ETHUSDT",1741996920806,9.094,1909.48,1909.47,109.553]
["binance-futures","ETHUSDT",1741996920857,6.153,1909.48,1909.47,111.157]
["binance-futures","ETHUSDT",1741996920908,6.327,1909.48,1909.47,111.314]
["binance-futures","ETHUSDT",1741996920960,6.367,1909.48,1909.47,111.499]
["binance-futures","ETHUSDT",1741996921010,2.879,1909.48,1909.47,120.21]
["binance-futures","ETHUSDT",1741996921113,6.562,1909.48,1909.47,120.269]
["binance-futures","ETHUSDT",1741996921165,6.431,1909.48,1909.47,120.279]
["binance-futures","ETHUSDT",1741996921218,3.962,1909.48,1909.47,120.279]
["binance-futures","ETHUSDT",1741996921268,3.805,1909.48,1909.47,125.326]
["binance-futures","ETHUSDT",1741996921323,0.172,1909.48,1909.47,128.208]
["binance-futures","ETHUSDT",1741996921374,0.68,1909.51,1909.5,328.741]
["binance-futures","ETHUSDT",1741996921423,0.68,1909.51,1909.5,328.695]
["binance-futures","ETHUSDT",1741996921521,0.696,1909.51,1909.5,329.179]
["binance-futures","ETHUSDT",1741996921578,0.708,1909.51,1909.5,330.7]
["binance-futures","ETHUSDT",1741996921631,0.721,1909.51,1909.5,330.927]
["binance-futures","ETHUSDT",1741996921682,0.721,1909.51,1909.5,331.399]
["binance-futures","ETHUSDT",1741996921730,0.721,1909.51,1909.5,328.914]
["binance-futures","ETHUSDT",1741996921788,0.721,1909.51,1909.5,331.422]
["binance-futures","ETHUSDT",1741996921838,0.708,1909.51,1909.5,330.063]
["binance-futures","ETHUSDT",1741996921893,4.777,1909.57,1909.56,291.456]
["binance-futures","ETHUSDT",1741996921946,4.122,1909.57,1909.56,291.471]
["binance-futures","ETHUSDT",1741996921995,4.138,1909.57,1909.56,291.505]
["binance-futures","ETHUSDT",1741996922050,3.291,1909.57,1909.56,293.146]
["binance-futures","ETHUSDT",1741996922102,3.316,1909.57,1909.56,295.316]
["binance-futures","ETHUSDT",1741996922155,3.303,1909.57,1909.56,295.345]
["binance-futures","ETHUSDT",1741996922205,3.303,1909.57,1909.56,295.733]
["binance-futures","ETHUSDT",1741996922255,3.229,1909.57,1909.56,281.549]
["binance-futures","ETHUSDT",1741996922308,19.872,1909.57,1909.56,282.145]
["binance-futures","ETHUSDT",1741996922360,19.898,1909.57,1909.56,279.837]
["binance-futures","ETHUSDT",1741996922411,19.909,1909.57,1909.56,276.761]
["binance-futures","ETHUSDT",1741996922463,19.909,1909.57,1909.56,279.775]
["binance-futures","ETHUSDT",1741996922515,19.909,1909.57,1909.56,282.296]
["binance-futures","ETHUSDT",1741996922570,20.445,1909.57,1909.56,282.204]
["binance-futures","ETHUSDT",1741996922623,20.445,1909.57,1909.56,280.211]
["binance-futures","ETHUSDT",1741996922728,20.647,1909.57,1909.56,280.211]
["binance-futures","ETHUSDT",1741996922837,1.617,1909.7,1909.66,160.749]
["binance-futures","ETHUSDT",1741996922888,0.857,1909.67,1909.66,270.464]
["binance-futures","ETHUSDT",1741996922938,0.022,1909.75,1909.71,254.496]
["binance-futures","ETHUSDT",1741996922990,0.078,1909.77,1909.76,46.42]
["binance-futures","ETHUSDT",1741996923041,0.261,1909.78,1909.77,296.247]
["binance-futures","ETHUSDT",1741996923091,0.29,1909.78,1909.77,295.509]
["binance-futures","ETHUSDT",1741996923143,0.302,1909.78,1909.77,295.914]
["binance-futures","ETHUSDT",1741996923192,11.237,1909.91,1909.9,158.108]
["binance-futures","ETHUSDT",1741996923246,6.763,1909.91,1909.9,158.165]
["binance-futures","ETHUSDT",1741996923296,9.557,1909.91,1909.9,158.199]
["binance-futures","ETHUSDT",1741996923351,10.086,1909.91,1909.9,160.057]
["binance-futures","ETHUSDT",1741996923402,45.634,1909.91,1909.9,83.431]
["binance-futures","ETHUSDT",1741996923445,45.634,1909.91,1909.9,83.717]
["binance-futures","ETHUSDT",1741996923504,44.758,1909.91,1909.9,83.985]
["binance-futures","ETHUSDT",1741996923554,69.631,1909.91,1909.9,2.831]
["binance-futures","ETHUSDT",1741996957209,40.697,1911.58,1911.57,19.674]
["binance-futures","ETHUSDT",1741996983531,51.426,1911.89,1911.88,41.403]
["binance-futures","ETHUSDT",1741997010704,100.16,1911.33,1911.32,28.43]
["binance-futures","ETHUSDT",1741997060361,8.047,1911.0,1910.99,111.385]
["binance-futures","ETHUSDT",1741997102449,270.845,1911.54,1911.53,26.728]
["binance-futures","ETHUSDT",1741997122713,167.972,1910.93,1910.92,7.248]
["binance-futures","ETHUSDT",1741997191702,36.204,1911.53,1911.52,106.981]
["binance-futures","ETHUSDT",1741997213119,1.242,1912.39,1912.38,52.021]
["binance-futures","ETHUSDT",1741997269620,158.042,1910.76,1910.75,0.917]
["binance-futures","ETHUSDT",1741997307184,66.954,1910.84,1910.83,14.849]
["binance-futures","ETHUSDT",1741997332729,45.178,1910.02,1910.01,0.423]
["binance-futures","ETHUSDT",1741997360490,13.457,1909.05,1909.04,51.168]
["binance-futures","ETHUSDT",1741997407707,21.875,1911.89,1911.88,74.352]
["binance-futures","ETHUSDT",1741997458005,134.022,1912.92,1912.91,35.22]
["binance-futures","ETHUSDT",1741997466848,102.85,1912.92,1912.91,76.329]
["binance-futures","ETHUSDT",1741997538483,32.22,1912.97,1912.96,71.893]
["binance-futures","ETHUSDT",1741997562399,43.356,1913.68,1913.67,88.317]
["binance-futures","ETHUSDT",1741997625469,182.196,1912.81,1912.8,196.278]
["binance-futures","ETHUSDT",1741997644334,182.099,1912.81,1912.8,173.608]
["binance-futures","ETHUSDT",1741997712154,143.164,1912.39,1912.38,12.54]
["binance-futures","ETHUSDT",1741997724462,91.691,1912.47,1912.46,30.052]
["binance-futures","ETHUSDT",1741997785598,19.887,1912.23,1912.22,85.69]
["binance-futures","ETHUSDT",1741997806891,57.042,1913.74,1913.73,77.492]
["binance-futures","ETHUSDT",1741997859961,75.149,1912.46,1912.45,31.609]
["binance-futures","ETHUSDT",1741997891565,8.307,1914.0,1913.99,140.369]
["binance-futures","ETHUSDT",1741997956251,75.496,1914.01,1914.0,73.793]
["binance-futures","ETHUSDT",1741997996498,72.731,1914.21,1914.2,61.99]
["binance-futures","ETHUSDT",1741998026121,7.4,1914.1,1914.09,145.465]
["binance-futures","ETHUSDT",1741998071535,26.129,1915.48,1915.47,69.349]
["binance-futures","ETHUSDT",1741998108293,152.325,1914.57,1914.56,10.293]
["binance-futures","ETHUSDT",1741998127865,59.051,1913.8,1913.79,25.323]
["binance-futures","ETHUSDT",1741998174550,35.32,1913.01,1913.0,204.471]
["binance-futures","ETHUSDT",1741998230708,38.116,1912.51,1912.5,62.705]
["binance-futures","ETHUSDT",1741998259387,39.711,1913.59,1913.58,78.883]
["binance-futures","ETHUSDT",1741998315445,129.471,1913.88,1913.87,4.058]
["binance-futures","ETHUSDT",1741998349557,12.64,1913.97,1913.96,49.753]
["binance-futures","ETHUSDT",1741998402638,23.001,1913.21,1913.2,33.799]
["binance-futures","ETHUSDT",1741998453307,14.376,1913.62,1913.61,48.341]
["binance-futures","ETHUSDT",1741998489471,39.48,1913.81,1913.8,23.815]
["binance-futures","ETHUSDT",1741998527814,51.181,1915.07,1915.06,33.461]
["binance-futures","ETHUSDT",1741998573690,27.032,1914.97,1914.96,43.003]
["binance-futures","ETHUSDT",1741998625710,31.478,1915.8,1915.79,97.205]
["binance-futures","ETHUSDT",1741998667671,21.004,1915.5,1915.49,37.256]
["binance-futures","ETHUSDT",1741998704937,108.819,1916.82,1916.81,6.468]
["binance-futures","ETHUSDT",1741998735537,8.977,1915.57,1915.56,35.425]
["binance-futures","ETHUSDT",1741998784475,1.773,1915.43,1915.42,227.562]
["binance-futures","ETHUSDT",1741998791255,1.75,1916.22,1916.21,30.879]
["binance-futures","ETHUSDT",1741998846302,44.984,1915.7,1915.69,2.861]
["binance-futures","ETHUSDT",1741998874577,29.827,1914.81,1914.8,26.964]
["binance-futures","ETHUSDT",1741998944151,47.988,1915.13,1915.12,4.982]
["binance-futures","ETHUSDT",1741998959347,7.815,1915.57,1915.56,249.226]
["binance-futures","ETHUSDT",1741999002778,293.336,1914.94,1914.93,0.708]
["binance-futures","ETHUSDT",1741999070460,85.875,1914.2,1914.19,27.215]
["binance-futures","ETHUSDT",1741999107739,100.702,1913.41,1913.4,76.154]
["binance-futures","ETHUSDT",1741999154420,50.618,1914.05,1914.04,112.573]
["binance-futures","ETHUSDT",1741999183548,3.1,1913.33,1913.32,98.414]
["binance-futures","ETHUSDT",1741999222086,23.059,1912.86,1912.85,52.807]
["binance-futures","ETHUSDT",1741999249385,48.381,1912.81,1912.8,23.829]
["binance-futures","ETHUSDT",1741999316494,32.566,1911.88,1911.87,48.735]
["binance-futures","ETHUSDT",1741999328759,18.399,1911.84,1911.83,55.039]
["binance-futures","ETHUSDT",1741999390098,51.425,1912.39,1912.38,2.714]
["binance-futures","ETHUSDT",1741999413097,2.65,1912.23,1912.22,53.392]
["binance-futures","ETHUSDT",1741999468763,16.087,1912.71,1912.7,53.732]
["binance-futures","ETHUSDT",1741999533030,26.981,1913.04,1913.03,35.543]
["binance-futures","ETHUSDT",1741999550771,78.296,1913.4,1913.39,127.351]
["binance-futures","ETHUSDT",1741999608669,54.49,1913.78,1913.77,82.697]
["binance-futures","ETHUSDT",1741999634655,61.172,1914.76,1914.75,3.609]
["binance-futures","ETHUSDT",1741999664668,3.061,1914.73,1914.72,48.993]
["binance-futures","ETHUSDT",1741999699154,84.757,1912.77,1912.76,33.856]
["binance-futures","ETHUSDT",1741999770939,124.62,1913.62,1913.61,4.745]
["binance-futures","ETHUSDT",1741999821887,92.555,1913.41,1913.4,43.429]
["binance-futures","ETHUSDT",1741999853146,73.206,1914.71,1914.7,84.226]
["binance-futures","ETHUSDT",1741999875946,31.232,1914.87,1914.86,46.691]
["binance-futures","ETHUSDT",1741999915896,57.3,1916.0,1915.99,6.96]
["binance-futures","ETHUSDT",1741999972351,28.804,1915.76,1915.75,48.862]
["binance-futures","ETHUSDT",1741999996742,42.598,1916.5,1916.49,46.725]
["binance-futures","ETHUSDT",1742000025245,11.865,1916.29,1916.28,73.734]
["binance-futures","ETHUSDT",1742000085498,26.959,1916.47,1916.46,53.934]
["binance-futures","ETHUSDT",1742000131064,17.091,1916.69,1916.68,44.182]
["binance-futures","ETHUSDT",1742000182055,25.509,1916.48,1916.47,71.69]
["binance-futures","ETHUSDT",1742000214126,43.116,1916.16,1916.15,0.329]
["binance-futures","ETHUSDT",1742000259169,35.13,1915.94,1915.93,59.988]
["binance-futures","ETHUSDT",1742000301993,275.586,1915.19,1915.18,0.364]
["binance-futures","ETHUSDT",1742000355064,9.868,1915.08,1915.07,71.368]
["binance-futures","ETHUSDT",1742000361087,26.897,1915.08,1915.07,45.835]
["binance-futures","ETHUSDT",1742000400770,3.11,1914.66,1914.65,106.491]
["binance-futures","ETHUSDT",1742000474425,54.174,1914.24,1914.23,77.19]
["binance-futures","ETHUSDT",1742000478855,54.133,1914.24,1914.23,57.41]
["binance-futures","ETHUSDT",1742000533804,58.438,1914.65,1914.64,46.222]
["binance-futures","ETHUSDT",1742000586951,1.888,1915.03,1915.02,40.354]
["binance-futures","ETHUSDT",1742000615573,55.36,1915.76,1915.75,51.599]
["binance-futures","ETHUSDT",1742000648130,36.557,1915.89,1915.88,170.879]
["binance-futures","ETHUSDT",1742000698107,22.234,1914.15,1914.14,181.707]
["binance-futures","ETHUSDT",1742000744463,28.851,1915.31,1915.3,88.217]
["binance-futures","ETHUSDT",1742000803121,99.386,1914.15,1914.14,52.466]
["binance-futures","ETHUSDT",1742000832505,21.785,1912.97,1912.96,44.903]
["binance-futures","ETHUSDT",1742000857677,125.307,1912.76,1912.75,3.45]
["binance-futures","ETHUSDT",1742000917692,25.101,1914.13,1914.12,45.838]
["binance-futures","ETHUSDT",1742000960299,175.026,1914.08,1914.07,57.633]
["binance-futures","ETHUSDT",1742000986438,79.878,1914.01,1914.0,41.238]
["binance-futures","ETHUSDT",1742001019960,205.465,1914.99,1914.98,3.617]
["binance-futures","ETHUSDT",1742001066835,51.259,1915.64,1915.63,104.842]
["binance-futures","ETHUSDT",1742001115518,93.33,1917.55,1917.54,47.033]
["binance-futures","ETHUSDT",1742001164213,73.132,1918.03,1918.02,539.904]
["binance-futures","ETHUSDT",1742001192317,204.416,1917.69,1917.68,2.789]
["binance-futures","ETHUSDT",1742001221350,61.136,1916.8,1916.79,101.955]
["binance-futures","ETHUSDT",1742001273906,543.653,1916.81,1916.8,70.93]
["binance-futures","ETHUSDT",1742001292146,226.743,1917.12,1917.11,25.654]
["binance-futures","ETHUSDT",1742001355617,87.834,1917.2,1917.19,2.809]
["binance-futures","ETHUSDT",1742001408969,32.189,1917.45,1917.44,175.227]
["binance-futures","ETHUSDT",1742001431362,278.75,1917.76,1917.75,0.597]
["binance-futures","ETHUSDT",1742001490086,76.837,1917.35,1917.34,24.066]
["binance-futures","ETHUSDT",1742001501944,180.941,1918.15,1918.14,82.98]
["binance-futures","ETHUSDT",1742001567659,17.884,1916.83,1916.82,0.022]
["binance-futures","ETHUSDT",1742001596606,64.722,1916.88,1916.87,1.817]
["binance-futures","ETHUSDT",1742001631768,52.624,1917.0,1916.99,71.525]
["binance-futures","ETHUSDT",1742001661604,47.108,1916.27,1916.26,2.913]
["binance-futures","ETHUSDT",1742001714385,107.073,1916.01,1916.0,43.414]
["binance-futures","ETHUSDT",1742001751162,264.866,1915.17,1915.16,0.428]
["binance-futures","ETHUSDT",1742001817792,68.349,1915.22,1915.21,80.793]
["binance-futures","ETHUSDT",1742001858429,56.126,1914.86,1914.85,1.095]
["binance-futures","ETHUSDT",1742001873452,128.267,1914.75,1914.74,40.022]
["binance-futures","ETHUSDT",1742001943864,53.034,1916.4,1916.39,79.153]
["binance-futures","ETHUSDT",1742001957512,70.7,1916.25,1916.24,0.852]
["binance-futures","ETHUSDT",1742001990552,73.028,1916.18,1916.17,61.63]
["binance-futures","ETHUSDT",1742002042466,170.419,1916.42,1916.41,3.784]
["binance-futures","ETHUSDT",1742002096471,4.164,1916.74,1916.73,157.352]
["binance-futures","ETHUSDT",1742002131193,83.463,1916.13,1916.12,16.581]
["binance-futures","ETHUSDT",1742002173547,61.303,1915.89,1915.88,29.761]
["binance-futures","ETHUSDT",1742002218164,210.62,1915.86,1915.85,0.083]
["binance-futures","ETHUSDT",1742002269355,86.502,1914.72,1914.71,2.753]
["binance-futures","ETHUSDT",1742002310914,38.949,1912.75,1912.74,16.111]
["binance-futures","ETHUSDT",1742002346094,46.449,1912.7,1912.69,51.347]
["binance-futures","ETHUSDT",1742002379118,176.576,1912.94,1912.93,3.266]
["binance-futures","ETHUSDT",1742002423039,29.656,1913.0,1912.99,217.552]
["binance-futures","ETHUSDT",1742002471016,135.57,1911.8,1911.79,29.968]
["binance-futures","ETHUSDT",1742002484361,56.637,1911.82,1911.81,37.454]
["binance-futures","ETHUSDT",1742002548131,1.852,1910.15,1910.14,135.502]
["binance-futures","ETHUSDT",1742002576064,167.785,1910.12,1910.11,60.463]
["binance-futures","ETHUSDT",1742002626137,102.674,1910.41,1910.4,1.658]
["binance-futures","ETHUSDT",1742002668135,118.799,1909.79,1909.78,4.973]
["binance-futures","ETHUSDT",1742002686401,275.892,1908.32,1908.31,47.783]
["binance-futures","ETHUSDT",1742002718584,64.369,1908.79,1908.78,111.036]
["binance-futures","ETHUSDT",1742002760246,32.206,1908.9,1908.89,61.301]
["binance-futures","ETHUSDT",1742002787340,1.048,1908.82,1908.81,56.351]
["binance-futures","ETHUSDT",1742002825748,69.548,1908.86,1908.85,10.262]
["binance-futures","ETHUSDT",1742002887414,9.729,1907.78,1907.77,92.43]
["binance-futures","ETHUSDT",1742002916109,115.821,1906.35,1906.34,27.185]
["binance-futures","ETHUSDT",1742002961812,8.441,1905.58,1905.57,183.924]
["binance-futures","ETHUSDT",1742002983057,85.08,1905.25,1905.24,0.862]
["binance-futures","ETHUSDT",1742003036245,43.312,1905.32,1905.31,25.119]
["binance-futures","ETHUSDT",1742003047433,11.967,1905.57,1905.56,25.71]
["binance-futures","ETHUSDT",1742003110307,54.64,1906.74,1906.73,36.578]
["binance-futures","ETHUSDT",1742003125129,153.895,1908.01,1908.0,273.189]
["binance-futures","ETHUSDT",1742003176551,44.584,1908.6,1908.59,52.676]
["binance-futures","ETHUSDT",1742003200843,28.299,1906.95,1906.94,76.455]
["binance-futures","ETHUSDT",1742003269582,11.372,1907.97,1907.96,295.461]
["binance-futures","ETHUSDT",1742003302245,54.858,1907.01,1907.0,35.945]
["binance-futures","ETHUSDT",1742003330578,42.519,1908.42,1908.41,223.711]
["binance-futures","ETHUSDT",1742003378581,57.251,1909.2,1909.19,35.246]
["binance-futures","ETHUSDT",1742003406954,258.441,1909.12,1909.11,0.039]
["binance-futures","ETHUSDT",1742003432704,39.783,1909.21,1909.2,66.747]
["binance-futures","ETHUSDT",1742003470622,5.895,1908.19,1908.18,284.794]
["binance-futures","ETHUSDT",1742003529071,36.664,1909.5,1909.49,87.916]
["binance-futures","ETHUSDT",1742003552145,15.139,1909.42,1909.41,45.517]
["binance-futures","ETHUSDT",1742003621965,21.602,1908.72,1908.71,47.662]
["binance-futures","ETHUSDT",1742003642849,194.14,1908.83,1908.82,1.814]
["binance-futures","ETHUSDT",1742003688163,26.734,1909.11,1909.1,96.01]
["binance-futures","ETHUSDT",1742003740443,65.643,1909.44,1909.43,50.994]
["binance-futures","ETHUSDT",1742003769340,83.43,1910.03,1910.02,46.315]
["binance-futures","ETHUSDT",1742003811904,282.745,1909.93,1909.92,5.304]
["binance-futures","ETHUSDT",1742003849352,99.84,1910.31,1910.3,37.673]
["binance-futures","ETHUSDT",1742003902547,54.848,1909.64,1909.63,49.093]
["binance-futures","ETHUSDT",1742003953148,33.668,1910.35,1910.34,76.952]
["binance-futures","ETHUSDT",1742003987921,55.698,1910.63,1910.62,16.911]
["binance-futures","ETHUSDT",1742004025935,61.064,1910.04,1910.03,27.022]
["binance-futures","ETHUSDT",1742004067555,35.509,1908.9,1908.89,55.262]
["binance-futures","ETHUSDT",1742004081377,224.279,1908.48,1908.47,4.998]
["binance-futures","ETHUSDT",1742004131464,43.543,1909.39,1909.38,30.922]
["binance-futures","ETHUSDT",1742004161358,39.568,1908.91,1908.9,22.171]
["binance-futures","ETHUSDT",1742004232579,13.583,1906.45,1906.44,56.665]
["binance-futures","ETHUSDT",1742004241073,85.032,1906.55,1906.54,39.9]
["binance-futures","ETHUSDT",1742004290116,39.185,1907.1,1907.09,45.101]
["binance-futures","ETHUSDT",1742004345806,91.364,1906.01,1906.0,46.194]
["binance-futures","ETHUSDT",1742004373866,3.78,1904.92,1904.91,38.859]
["binance-futures","ETHUSDT",1742004399835,29.201,1905.76,1905.75,51.935]
["binance-futures","ETHUSDT",1742004453761,73.426,1906.05,1906.04,2.446]
["binance-futures","ETHUSDT",1742004498806,61.207,1906.13,1906.12,1.525]
["binance-futures","ETHUSDT",1742004519484,47.681,1907.5,1907.49,36.308]
["binance-futures","ETHUSDT",1742004596725,17.116,1907.72,1907.71,43.878]
["binance-futures","ETHUSDT",1742004603270,67.385,1907.89,1907.88,10.939]
["binance-futures","ETHUSDT",1742004660153,64.214,1908.56,1908.55,46.363]
["binance-futures","ETHUSDT",1742004710138,47.763,1910.49,1910.48,71.564]
["binance-futures","ETHUSDT",1742004736210,43.003,1910.3,1910.29,23.532]
["binance-futures","ETHUSDT",1742004765371,21.747,1910.86,1910.85,142.495]
["binance-futures","ETHUSDT",1742004814079,48.719,1910.01,1910.0,26.304]
["binance-futures","ETHUSDT",1742004875680,60.657,1909.68,1909.67,44.524]
["binance-futures","ETHUSDT",1742004897420,70.908,1909.58,1909.57,44.867]
["binance-futures","ETHUSDT",1742004949184,45.222,1908.87,1908.86,42.472]
["binance-futures","ETHUSDT",1742004972329,83.434,1908.32,1908.31,15.348]
["binance-futures","ETHUSDT",1742005030149,1.188,1907.44,1907.43,271.37]
["binance-futures","ETHUSDT",1742005045018,43.82,1907.41,1907.4,62.519]
["binance-futures","ETHUSDT",1742005114693,59.304,1908.41,1908.4,47.323]
["binance-futures","ETHUSDT",1742005144605,165.646,1907.13,1907.12,0.047]
["binance-futures","ETHUSDT",1742005179251,60.472,1906.76,1906.75,41.013]
["binance-futures","ETHUSDT",1742005209000,230.486,1906.51,1906.5,3.591]
["binance-futures","ETHUSDT",1742005260289,46.053,1907.47,1907.46,32.156]
["binance-futures","ETHUSDT",1742005294135,41.049,1907.17,1907.16,48.017]
["binance-futures","ETHUSDT",1742005362756,65.119,1906.99,1906.98,3.112]
["binance-futures","ETHUSDT",1742005404986,293.268,1906.86,1906.85,0.265]
["binance-futures","ETHUSDT",1742005420855,4.428,1905.92,1905.91,121.716]
["binance-futures","ETHUSDT",1742005487168,82.91,1905.79,1905.78,58.554]
["binance-futures","ETHUSDT",1742005536658,189.355,1906.09,1906.08,41.527]
["binance-futures","ETHUSDT",1742005573406,87.431,1904.98,1904.97,41.723]
["binance-futures","ETHUSDT",1742005619659,35.708,1904.93,1904.92,197.532]
["binance-futures","ETHUSDT",1742005629807,45.45,1905.61,1905.6,131.666]
["binance-futures","ETHUSDT",1742005704125,45.334,1905.86,1905.85,42.925]
["binance-futures","ETHUSDT",1742005748618,72.762,1906.9,1906.89,49.887]
["binance-futures","ETHUSDT",1742005793051,51.21,1907.22,1907.21,56.369]
["binance-futures","ETHUSDT",1742005805181,90.09,1907.29,1907.28,55.531]
["binance-futures","ETHUSDT",1742005852814,23.378,1907.11,1907.1,158.265]
["binance-futures","ETHUSDT",1742005890107,38.322,1907.11,1907.1,49.025]
["binance-futures","ETHUSDT",1742005928827,47.588,1906.59,1906.58,76.933]
["binance-futures","ETHUSDT",1742005974426,352.665,1905.54,1905.53,0.538]
["binance-futures","ETHUSDT",1742006028729,41.162,1904.42,1904.41,19.298]
["binance-futures","ETHUSDT",1742006080586,215.019,1904.12,1904.11,4.834]
["binance-futures","ETHUSDT",1742006111430,44.385,1903.98,1903.97,232.456]
["binance-futures","ETHUSDT",1742006143360,10.811,1904.18,1904.17,105.431]
["binance-futures","ETHUSDT",1742006193584,7.666,1905.28,1905.27,156.572]
["binance-futures","ETHUSDT",1742006245025,41.27,1904.86,1904.85,372.818]
["binance-futures","ETHUSDT",1742006264032,21.181,1904.89,1904.88,83.525]
["binance-futures","ETHUSDT",1742006305713,319.512,1904.19,1904.18,1.277]
["binance-futures","ETHUSDT",1742006349380,24.824,1904.26,1904.25,48.879]
["binance-futures","ETHUSDT",1742006402543,5.563,1906.16,1906.15,137.42]
["binance-futures","ETHUSDT",1742006463791,45.998,1906.3,1906.29,40.842]
["binance-futures","ETHUSDT",1742006488964,6.264,1906.21,1906.2,54.354]
["binance-futures","ETHUSDT",1742006522239,15.655,1907.06,1907.05,44.508]
["binance-futures","ETHUSDT",1742006571862,33.54,1907.45,1907.44,51.411]
["binance-futures","ETHUSDT",1742006596920,19.072,1906.72,1906.71,59.1]
["binance-futures","ETHUSDT",1742006658705,40.138,1906.12,1906.11,37.606]
["binance-futures","ETHUSDT",1742006714962,20.27,1906.91,1906.9,37.601]
["binance-futures","ETHUSDT",1742006741468,7.813,1907.25,1907.24,210.535]
["binance-futures","ETHUSDT",1742006793296,41.17,1907.61,1907.6,13.404]
["binance-futures","ETHUSDT",1742006812243,26.794,1907.91,1907.9,46.218]
["binance-futures","ETHUSDT",1742006879010,23.421,1908.3,1908.29,57.231]
["binance-futures","ETHUSDT",1742006913229,52.201,1908.86,1908.85,20.311]
["binance-futures","ETHUSDT",1742006939789,67.434,1910.25,1910.24,20.256]
["binance-futures","ETHUSDT",1742006966240,135.734,1910.29,1910.28,42.761]
["binance-futures","ETHUSDT",1742007019018,334.103,1911.21,1911.2,0.774]
["binance-futures","ETHUSDT",1742007045552,135.805,1910.75,1910.74,45.685]
["binance-futures","ETHUSDT",1742007114720,58.192,1910.75,1910.74,30.663]
["binance-futures","ETHUSDT",1742007149663,2.969,1911.9,1911.89,199.481]
["binance-futures","ETHUSDT",1742007169258,23.566,1912.45,1912.44,200.461]
["binance-futures","ETHUSDT",1742007226984,72.052,1915.01,1915.0,5485.677]
["binance-futures","ETHUSDT",1742007253380,116.998,1915.84,1915.83,33.935]
["binance-futures","ETHUSDT",1742007273530,156.165,1914.08,1914.07,3.852]
["binance-futures","ETHUSDT",1742007312671,416.525,1912.99,1912.98,5.184]
["binance-futures","ETHUSDT",1742007368081,32.986,1912.85,1912.84,68.502]
["binance-futures","ETHUSDT",1742007394979,284.16,1912.6,1912.59,9.985]
["binance-futures","ETHUSDT",1742007444594,44.207,1913.43,1913.42,412.775]
["binance-futures","ETHUSDT",1742007480898,283.39,1913.21,1913.2,23.619]
["binance-futures","ETHUSDT",1742007536164,118.417,1912.87,1912.86,1.955]
["binance-futures","ETHUSDT",1742007587717,38.198,1912.97,1912.96,59.823]
["binance-futures","ETHUSDT",1742007620109,24.563,1912.65,1912.64,77.812]
["binance-futures","ETHUSDT",1742007658958,152.275,1912.52,1912.51,47.125]
["binance-futures","ETHUSDT",1742007700281,4.064,1913.13,1913.12,135.776]
["binance-futures","ETHUSDT",1742007757816,7.647,1913.08,1913.07,284.475]
["binance-futures","ETHUSDT",1742007765755,3.134,1913.83,1913.82,164.295]
["binance-futures","ETHUSDT",1742007835084,68.909,1914.7,1914.69,111.797]
["binance-futures","ETHUSDT",1742007871811,107.333,1914.89,1914.88,5.539]
["binance-futures","ETHUSDT",1742007916573,348.514,1913.41,1913.4,1.0]
["binance-futures","ETHUSDT",1742007926014,186.984,1913.1,1913.09,85.67]
["binance-futures","ETHUSDT",1742007983554,20.376,1913.22,1913.21,215.802]
["binance-futures","ETHUSDT",1742008013812,66.128,1913.31,1913.3,19.645]
["binance-futures","ETHUSDT",1742008085817,61.819,1914.66,1914.65,2.129]
["binance-futures","ETHUSDT",1742008097510,19.47,1914.9,1914.89,97.967]
["binance-futures","ETHUSDT",1742008142081,15.712,1915.41,1915.4,169.589]
["binance-futures","ETHUSDT",1742008201689,27.767,1913.65,1913.64,44.268]
["binance-futures","ETHUSDT",1742008241062,55.33,1913.66,1913.65,86.9]
["binance-futures","ETHUSDT",1742008286808,20.657,1914.6,1914.59,341.74]
["binance-futures","ETHUSDT",1742008300674,68.478,1914.4,1914.39,63.007]
["binance-futures","ETHUSDT",1742008356728,156.279,1913.29,1913.28,1.002]
["binance-futures","ETHUSDT",1742008381521,44.817,1913.02,1913.01,50.473]
["binance-futures","ETHUSDT",1742008456091,62.432,1912.54,1912.53,9.534]
["binance-futures","ETHUSDT",1742008466341,75.168,1912.36,1912.35,73.361]
["binance-futures","ETHUSDT",1742008533076,0.269,1912.79,1912.78,218.845]
["binance-futures","ETHUSDT",1742008553704,39.468,1913.22,1913.21,44.265]
["binance-futures","ETHUSDT",1742008604688,6.398,1914.78,1914.77,423.99]
["binance-futures","ETHUSDT",1742008628427,59.96,1916.47,1916.46,158.964]
["binance-futures","ETHUSDT",1742008679938,48.359,1916.01,1916.0,96.501]
["binance-futures","ETHUSDT",1742008732607,133.814,1917.2,1917.19,67.621]
["binance-futures","ETHUSDT",1742008755195,5.148,1918.0,1917.99,301.03]
["binance-futures","ETHUSDT",1742008784077,74.105,1919.74,1919.73,39.656]
["binance-futures","ETHUSDT",1742008813879,171.961,1918.13,1918.12,103.579]
["binance-futures","ETHUSDT",1742008885400,91.703,1917.19,1917.18,51.107]
["binance-futures","ETHUSDT",1742008896400,38.675,1918.01,1918.0,46.87]
["binance-futures","ETHUSDT",1742008966897,2.34,1916.7,1916.69,168.95]
["binance-futures","ETHUSDT",1742008991304,58.32,1917.2,1917.19,0.711]
["binance-futures","ETHUSDT",1742009028657,4.163,1918.85,1918.84,363.725]
["binance-futures","ETHUSDT",1742009087427,79.643,1918.56,1918.55,3.257]
["binance-futures","ETHUSDT",1742009108905,40.565,1918.93,1918.92,48.846]
["binance-futures","ETHUSDT",1742009162741,0.51,1918.51,1918.5,73.086]
["binance-futures","ETHUSDT",1742009202295,88.568,1920.7,1920.69,29.633]
["binance-futures","ETHUSDT",1742009242621,94.454,1921.05,1921.04,7.949]
["binance-futures","ETHUSDT",1742009293011,101.606,1920.31,1920.3,11.766]
["binance-futures","ETHUSDT",1742009320184,45.642,1919.42,1919.41,204.735]
["binance-futures","ETHUSDT",1742009364507,84.833,1921.18,1921.17,233.138]
["binance-futures","ETHUSDT",1742009401030,28.164,1920.73,1920.72,95.528]
["binance-futures","ETHUSDT",1742009450222,65.308,1919.04,1919.03,79.957]
["binance-futures","ETHUSDT",1742009457211,67.171,1918.78,1918.77,55.424]
["binance-futures","ETHUSDT",1742009490648,62.554,1918.67,1918.66,91.26]
["binance-futures","ETHUSDT",1742009570806,5.84,1920.63,1920.62,75.643]
["binance-futures","ETHUSDT",1742009572942,61.669,1920.63,1920.62,43.128]
["binance-futures","ETHUSDT",1742009623515,27.17,1921.16,1921.15,51.886]
["binance-futures","ETHUSDT",1742009670191,33.778,1921.73,1921.72,75.445]
["binance-futures","ETHUSDT",1742009697453,6.956,1920.38,1920.37,59.276]
["binance-futures","ETHUSDT",1742009728730,62.798,1921.23,1921.22,8.411]
["binance-futures","ETHUSDT",1742009777416,2.857,1919.6,1919.59,268.719]
["binance-futures","ETHUSDT",1742009827962,30.183,1919.7,1919.69,99.639]
["binance-futures","ETHUSDT",1742009885498,1.096,1920.3,1920.29,150.75]
["binance-futures","ETHUSDT",1742009929368,57.582,1920.31,1920.3,48.927]
["binance-futures","ETHUSDT",1742009969952,58.483,1919.05,1919.04,46.742]
["binance-futures","ETHUSDT",1742009981052,45.386,1920.08,1920.07,21.206]
["binance-futures","ETHUSDT",1742010039417,247.179,1918.7,1918.69,3.927]
["binance-futures","ETHUSDT",1742010060089,107.149,1918.46,1918.45,42.431]
["binance-futures","ETHUSDT",1742010094088,9.023,1918.33,1918.32,175.901]
["binance-futures","ETHUSDT",1742010141203,53.132,1918.81,1918.8,77.254]
["binance-futures","ETHUSDT",1742010212813,110.162,1919.55,1919.54,3.594]
["binance-futures","ETHUSDT",1742010227917,318.636,1919.01,1919.0,44.219]
["binance-futures","ETHUSDT",1742010278677,2.948,1919.07,1919.06,60.633]
["binance-futures","ETHUSDT",1742010309523,44.914,1919.66,1919.65,57.677]
["binance-futures","ETHUSDT",1742010361862,38.69,1920.07,1920.06,45.968]
["binance-futures","ETHUSDT",1742010382704,48.913,1920.17,1920.16,65.336]
["binance-futures","ETHUSDT",1742010444467,6.909,1920.43,1920.42,49.789]
["binance-futures","ETHUSDT",1742010481062,51.409,1921.07,1921.06,130.809]
["binance-futures","ETHUSDT",1742010508637,2.319,1920.15,1920.14,164.378]
["binance-futures","ETHUSDT",1742010579214,23.273,1920.41,1920.4,51.466]
["binance-futures","ETHUSDT",1742010595206,106.078,1919.91,1919.9,45.407]
["binance-futures","ETHUSDT",1742010659643,216.331,1920.2,1920.17,0.022]
["binance-futures","ETHUSDT",1742010688702,39.749,1920.32,1920.31,16.049]
["binance-futures","ETHUSDT",1742010722098,40.328,1920.58,1920.57,31.081]
["binance-futures","ETHUSDT",1742010745896,44.49,1920.41,1920.4,23.981]
["binance-futures","ETHUSDT",1742010806535,18.397,1920.39,1920.38,47.398]
["binance-futures","ETHUSDT",1742010835606,34.757,1919.89,1919.88,24.135]
["binance-futures","ETHUSDT",1742010904556,132.342,1919.01,1919.0,10.517]
["binance-futures","ETHUSDT",1742010944749,184.915,1918.94,1918.93,140.696]
["binance-futures","ETHUSDT",1742010961293,22.882,1918.82,1918.81,101.356]
["binance-futures","ETHUSDT",1742011027572,81.819,1919.32,1919.31,176.829]
["binance-futures","ETHUSDT",1742011035534,72.249,1919.7,1919.69,116.665]
["binance-futures","ETHUSDT",1742011109949,122.659,1919.89,1919.88,98.741]
["binance-futures","ETHUSDT",1742011121730,113.378,1920.06,1920.05,129.005]
["binance-futures","ETHUSDT",1742011179180,2.963,1919.63,1919.62,204.444]
["binance-futures","ETHUSDT",1742011212180,12.273,1920.97,1920.96,186.361]
["binance-futures","ETHUSDT",1742011252516,99.816,1920.87,1920.86,107.584]
["binance-futures","ETHUSDT",1742011288666,77.456,1923.26,1923.25,30.188]
["binance-futures","ETHUSDT",1742011343858,144.904,1920.32,1920.31,22.481]
["binance-futures","ETHUSDT",1742011388498,56.446,1919.58,1919.57,81.126]
["binance-futures","ETHUSDT",1742011417490,11.155,1919.2,1919.19,67.615]
["binance-futures","ETHUSDT",1742011455024,52.153,1918.79,1918.78,42.179]
["binance-futures","ETHUSDT",1742011498594,27.753,1918.15,1918.14,189.278]
["binance-futures","ETHUSDT",1742011549190,45.752,1918.4,1918.39,112.985]
["binance-futures","ETHUSDT",1742011560860,59.33,1918.0,1917.99,48.197]
["binance-futures","ETHUSDT",1742011606495,65.708,1917.54,1917.53,75.654]
["binance-futures","ETHUSDT",1742011641194,66.774,1918.67,1918.66,211.907]
["binance-futures","ETHUSDT",1742011710300,64.89,1918.1,1918.09,99.376]
["binance-futures","ETHUSDT",1742011717057,38.031,1918.02,1918.01,86.734]
["binance-futures","ETHUSDT",1742011774316,23.113,1917.99,1917.98,82.82]
["binance-futures","ETHUSDT",1742011814577,29.962,1917.89,1917.88,193.931]
["binance-futures","ETHUSDT",1742011857651,50.828,1917.64,1917.63,138.253]
["binance-futures","ETHUSDT",1742011911605,110.801,1917.12,1917.11,37.062]
["binance-futures","ETHUSDT",1742011929791,4.726,1917.26,1917.25,183.301]
["binance-futures","ETHUSDT",1742011991720,67.826,1917.0,1916.99,94.232]
["binance-futures","ETHUSDT",1742012024365,147.233,1916.91,1916.9,14.417]
["binance-futures","ETHUSDT",1742012069520,54.065,1915.28,1915.27,163.681]
["binance-futures","ETHUSDT",1742012094374,66.812,1915.48,1915.47,86.521]
["binance-futures","ETHUSDT",1742012149586,103.618,1916.9,1916.89,60.317]
["binance-futures","ETHUSDT",1742012161531,116.011,1916.72,1916.71,25.07]
["binance-futures","ETHUSDT",1742012229918,25.482,1917.67,1917.66,49.655]
["binance-futures","ETHUSDT",1742012243170,36.647,1916.4,1916.39,71.88]
["binance-futures","ETHUSDT",1742012304061,30.662,1915.24,1915.23,0.047]
["binance-futures","ETHUSDT",1742012324941,1.151,1916.25,1916.24,228.793]
["binance-futures","ETHUSDT",1742012360526,45.624,1916.86,1916.85,172.701]
["binance-futures","ETHUSDT",1742012433618,30.945,1916.12,1916.11,59.532]
["binance-futures","ETHUSDT",1742012466580,51.61,1916.32,1916.31,61.327]
["binance-futures","ETHUSDT",1742012522341,22.846,1917.6,1917.59,53.338]
["binance-futures","ETHUSDT",1742012551378,118.668,1917.11,1917.1,65.057]
["binance-futures","ETHUSDT",1742012583239,60.491,1917.45,1917.44,15.111]
["binance-futures","ETHUSDT",1742012621998,45.835,1918.27,1918.26,82.105]
["binance-futures","ETHUSDT",1742012686554,288.013,1918.05,1918.04,5.478]
["binance-futures","ETHUSDT",1742012706889,73.95,1917.97,1917.96,64.705]
["binance-futures","ETHUSDT",1742012762118,167.07,1917.6,1917.59,4.151]
["binance-futures","ETHUSDT",1742012805523,107.667,1917.61,1917.6,42.636]
["binance-futures","ETHUSDT",1742012851101,14.365,1917.41,1917.4,48.032]
["binance-futures","ETHUSDT",1742012906257,38.204,1917.82,1917.81,153.128]
["binance-futures","ETHUSDT",1742012931574,61.711,1918.69,1918.68,47.254]
["binance-futures","ETHUSDT",1742012975837,45.203,1919.74,1919.73,157.505]
["binance-futures","ETHUSDT",1742013010985,19.202,1919.25,1919.24,85.546]
["binance-futures","ETHUSDT",1742013062751,257.643,1919.67,1919.66,1.288]
["binance-futures","ETHUSDT",1742013114091,8.302,1919.9,1919.89,113.308]
["binance-futures","ETHUSDT",1742013145668,64.988,1919.53,1919.52,24.938]
["binance-futures","ETHUSDT",1742013188511,156.368,1919.01,1919.0,101.633]
["binance-futures","ETHUSDT",1742013227706,8.235,1919.46,1919.45,76.799]
["binance-futures","ETHUSDT",1742013244064,20.945,1920.1,1920.09,147.25]
["binance-futures","ETHUSDT",1742013290087,18.335,1921.1,1921.09,42.318]
["binance-futures","ETHUSDT",1742013318075,48.223,1921.33,1921.32,43.857]
["binance-futures","ETHUSDT",1742013385991,5.594,1924.01,1924.0,42.552]
["binance-futures","ETHUSDT",1742013391042,0.012,1923.61,1923.6,63.566]
["binance-futures","ETHUSDT",1742013437120,75.681,1925.01,1925.0,42.599]
["binance-futures","ETHUSDT",1742013485802,114.765,1930.77,1930.76,1.04]
["binance-futures","ETHUSDT",1742013523915,38.176,1929.29,1929.28,55.274]
["binance-futures","ETHUSDT",1742013557683,98.505,1930.61,1930.6,6.498]
["binance-futures","ETHUSDT",1742013603397,152.476,1931.57,1931.56,40.931]
["binance-futures","ETHUSDT",1742013622689,44.987,1930.6,1930.59,29.203]
["binance-futures","ETHUSDT",1742013640320,194.704,1930.79,1930.78,4.496]
["binance-futures","ETHUSDT",1742013711909,216.672,1928.72,1928.71,90.513]
["binance-futures","ETHUSDT",1742013715077,20.544,1928.85,1928.84,169.279]
["binance-futures","ETHUSDT",1742013779585,150.96,1927.83,1927.82,66.151]
["binance-futures","ETHUSDT",1742013792439,192.04,1927.83,1927.82,135.068]
["binance-futures","ETHUSDT",1742013841793,105.52,1928.78,1928.77,87.964]
["binance-futures","ETHUSDT",1742013872004,48.541,1928.02,1928.01,79.873]
["binance-futures","ETHUSDT",1742013919671,3.0,1927.14,1927.13,85.287]
["binance-futures","ETHUSDT",1742013977756,67.485,1927.98,1927.97,31.377]
["binance-futures","ETHUSDT",1742013995282,29.019,1927.12,1927.11,54.451]
["binance-futures","ETHUSDT",1742014031926,89.41,1927.49,1927.48,93.757]
["binance-futures","ETHUSDT",1742014094554,75.744,1926.73,1926.72,27.39]
["binance-futures","ETHUSDT",1742014123524,135.551,1926.79,1926.78,30.294]
["binance-futures","ETHUSDT",1742014140501,38.072,1926.92,1926.91,142.984]
["binance-futures","ETHUSDT",1742014202492,69.235,1929.48,1929.47,4.261]
["binance-futures","ETHUSDT",1742014234384,60.346,1929.54,1929.53,115.174]
["binance-futures","ETHUSDT",1742014263056,4.457,1929.72,1929.71,60.539]
["binance-futures","ETHUSDT",1742014326820,55.403,1930.7,1930.69,19.284]
["binance-futures","ETHUSDT",1742014343344,45.121,1930.9,1930.89,199.663]
["binance-futures","ETHUSDT",1742014371094,47.997,1932.5,1932.49,65.4]
["binance-futures","ETHUSDT",1742014433184,160.353,1930.54,1930.53,0.241]
["binance-futures","ETHUSDT",1742014469431,147.313,1930.42,1930.41,41.592]
["binance-futures","ETHUSDT",1742014490452,89.229,1930.63,1930.62,2.567]
["binance-futures","ETHUSDT",1742014554238,41.663,1932.16,1932.15,149.251]
["binance-futures","ETHUSDT",1742014603154,78.824,1932.05,1932.04,5.16]
["binance-futures","ETHUSDT",1742014634324,19.601,1931.99,1931.98,56.466]
["binance-futures","ETHUSDT",1742014687203,7.226,1931.52,1931.51,175.101]
["binance-futures","ETHUSDT",1742014700513,60.031,1932.23,1932.22,3.083]
["binance-futures","ETHUSDT",1742014770066,10.734,1931.0,1930.99,67.036]
["binance-futures","ETHUSDT",1742014774800,1.376,1930.74,1930.73,53.414]
["binance-futures","ETHUSDT",1742014852245,54.66,1930.33,1930.32,50.797]
["binance-futures","ETHUSDT",1742014871511,180.265,1929.76,1929.75,63.765]
["binance-futures","ETHUSDT",1742014916246,101.401,1929.35,1929.34,49.826]
["binance-futures","ETHUSDT",1742014945286,307.106,1929.83,1929.82,3.045]
["binance-futures","ETHUSDT",1742014986019,57.547,1928.83,1928.82,9.321]
["binance-futures","ETHUSDT",1742015033046,17.585,1929.5,1929.49,188.302]
["binance-futures","ETHUSDT",1742015093024,239.086,1929.08,1929.07,4.559]
["binance-futures","ETHUSDT",1742015146328,81.558,1928.65,1928.64,150.974]
["binance-futures","ETHUSDT",1742015152673,66.039,1928.65,1928.64,32.278]
["binance-futures","ETHUSDT",1742015231145,13.643,1927.6,1927.59,158.568]
["binance-futures","ETHUSDT",1742015262963,85.864,1927.81,1927.8,53.102]
["binance-futures","ETHUSDT",1742015315488,96.353,1929.24,1929.23,59.755]
["binance-futures","ETHUSDT",1742015331891,47.75,1929.55,1929.54,98.121]
["binance-futures","ETHUSDT",1742015376521,137.871,1930.01,1930.0,6.806]
["binance-futures","ETHUSDT",1742015425808,290.6,1929.55,1929.54,2027.971]
["binance-futures","ETHUSDT",1742015485907,78.477,1928.4,1928.39,56.222]
["binance-futures","ETHUSDT",1742015511195,20.748,1928.16,1928.15,195.517]
["binance-futures","ETHUSDT",1742015584088,117.305,1927.95,1927.94,53.552]
["binance-futures","ETHUSDT",1742015624575,232.767,1927.3,1927.29,6.771]
["binance-futures","ETHUSDT",1742015676533,79.701,1927.22,1927.21,28.916]
["binance-futures","ETHUSDT",1742015710733,50.91,1928.1,1928.09,28.965]
["binance-futures","ETHUSDT",1742015773945,154.76,1928.06,1928.05,50.92]
["binance-futures","ETHUSDT",1742015835343,57.894,1926.37,1926.36,23.66]
["binance-futures","ETHUSDT",1742015841383,28.494,1926.29,1926.28,86.863]
["binance-futures","ETHUSDT",1742015925688,17.375,1926.95,1926.94,85.007]
["binance-futures","ETHUSDT",1742015950553,160.209,1927.01,1927.0,45.864]
["binance-futures","ETHUSDT",1742016024076,33.205,1927.23,1927.22,149.899]
["binance-futures","ETHUSDT",1742016070608,174.584,1927.01,1927.0,138.6]
["binance-futures","ETHUSDT",1742016103045,223.457,1926.57,1926.56,27.743]
["binance-futures","ETHUSDT",1742016139650,5.768,1926.11,1926.1,91.931]
["binance-futures","ETHUSDT",1742016200112,23.716,1925.21,1925.2,69.796]
["binance-futures","ETHUSDT",1742016228850,81.202,1924.8,1924.79,10.879]
["binance-futures","ETHUSDT",1742016305865,105.105,1924.83,1924.82,19.719]
["binance-futures","ETHUSDT",1742016341245,59.454,1925.29,1925.28,44.154]
["binance-futures","ETHUSDT",1742016369260,75.058,1925.49,1925.48,16.251]
["binance-futures","ETHUSDT",1742016435852,1.028,1926.8,1926.79,134.749]
["binance-futures","ETHUSDT",1742016447010,58.444,1927.95,1927.94,29.119]
["binance-futures","ETHUSDT",1742016494129,49.785,1926.54,1926.53,33.536]
["binance-futures","ETHUSDT",1742016539453,24.745,1926.15,1926.14,137.863]
["binance-futures","ETHUSDT",1742016610244,9.207,1926.07,1926.06,62.882]
["binance-futures","ETHUSDT",1742016637598,48.609,1926.0,1925.99,20.38]
["binance-futures","ETHUSDT",1742016694118,0.21,1926.61,1926.6,202.209]
["binance-futures","ETHUSDT",1742016728982,272.413,1925.37,1925.36,2.585]
["binance-futures","ETHUSDT",1742016783961,0.139,1924.85,1924.84,191.627]
["binance-futures","ETHUSDT",1742016842048,9.355,1925.04,1925.03,123.331]
["binance-futures","ETHUSDT",1742016875774,38.529,1925.02,1925.01,9.041]
["binance-futures","ETHUSDT",1742016923399,156.962,1925.02,1925.01,3.514]
["binance-futures","ETHUSDT",1742016966343,29.726,1925.94,1925.93,148.007]
["binance-futures","ETHUSDT",1742017031062,60.989,1926.14,1926.13,32.748]
["binance-futures","ETHUSDT",1742017037168,20.241,1926.21,1926.2,54.582]
["binance-futures","ETHUSDT",1742017119172,63.169,1927.3,1927.29,19.534]
["binance-futures","ETHUSDT",1742017161099,38.802,1926.73,1926.72,63.031]
["binance-futures","ETHUSDT",1742017210866,12.181,1926.02,1926.01,67.889]
["binance-futures","ETHUSDT",1742017224550,5.863,1926.22,1926.21,73.585]
["binance-futures","ETHUSDT",1742017281714,42.101,1925.61,1925.6,28.932]
["binance-futures","ETHUSDT",1742017336635,56.614,1926.8,1926.79,75.128]
["binance-futures","ETHUSDT",1742017381381,18.199,1926.86,1926.85,117.061]
["binance-futures","ETHUSDT",1742017440270,50.209,1929.29,1929.28,32.707]
["binance-futures","ETHUSDT",1742017464687,9.12,1928.66,1928.65,106.165]
["binance-futures","ETHUSDT",1742017527568,76.292,1929.35,1929.34,15.354]
["binance-futures","ETHUSDT",1742017572323,6.181,1928.64,1928.63,132.757]
["binance-futures","ETHUSDT",1742017622879,21.668,1928.05,1928.04,79.632]
["binance-futures","ETHUSDT",1742017660305,63.938,1927.8,1927.79,0.45]
["binance-futures","ETHUSDT",1742017720009,22.261,1928.5,1928.49,109.118]
["binance-futures","ETHUSDT",1742017732985,4.374,1928.99,1928.98,75.297]
["binance-futures","ETHUSDT",1742017817308,75.224,1929.69,1929.68,19.586]
["binance-futures","ETHUSDT",1742017824573,95.764,1928.89,1928.88,20.486]
["binance-futures","ETHUSDT",1742017893714,250.023,1930.32,1930.31,0.339]
["binance-futures","ETHUSDT",1742017912413,21.675,1930.15,1930.14,28.002]
["binance-futures","ETHUSDT",1742017956458,65.798,1930.06,1930.05,27.749]
["binance-futures","ETHUSDT",1742018031929,3.102,1928.77,1928.76,55.283]
["binance-futures","ETHUSDT",1742018065467,51.402,1929.6,1929.59,2.143]
["binance-futures","ETHUSDT",1742018133823,7.131,1929.9,1929.89,105.562]
["binance-futures","ETHUSDT",1742018160226,27.987,1929.37,1929.36,35.561]
["binance-futures","ETHUSDT",1742018198922,52.168,1928.51,1928.5,43.421]
["binance-futures","ETHUSDT",1742018233046,0.59,1929.06,1929.05,96.719]
["binance-futures","ETHUSDT",1742018311778,30.29,1928.6,1928.59,34.505]
["binance-futures","ETHUSDT",1742018330651,7.611,1928.63,1928.62,110.293]
["binance-futures","ETHUSDT",1742018409569,0.796,1927.52,1927.51,178.116]
["binance-futures","ETHUSDT",1742018439372,67.514,1927.52,1927.51,7.205]
["binance-futures","ETHUSDT",1742018475101,99.397,1926.11,1926.1,71.794]
["binance-futures","ETHUSDT",1742018533473,74.718,1924.9,1924.89,27.869]
["binance-futures","ETHUSDT",1742018552409,45.471,1924.29,1924.28,110.619]
["binance-futures","ETHUSDT",1742018607339,63.415,1925.23,1925.22,46.791]
["binance-futures","ETHUSDT",1742018639043,22.41,1926.39,1926.38,87.105]
["binance-futures","ETHUSDT",1742018695377,13.563,1925.01,1925.0,115.516]
["binance-futures","ETHUSDT",1742018711345,157.272,1924.81,1924.8,110.514]
["binance-futures","ETHUSDT",1742018779507,60.459,1924.55,1924.54,54.52]
["binance-futures","ETHUSDT",1742018828105,295.876,1924.55,1924.54,3.744]
["binance-futures","ETHUSDT",1742018860295,7.597,1923.49,1923.48,70.13]
["binance-futures","ETHUSDT",1742018882521,59.416,1923.07,1923.06,42.535]
["binance-futures","ETHUSDT",1742018925276,25.685,1923.38,1923.37,186.315]
["binance-futures","ETHUSDT",1742018955989,58.308,1923.53,1923.52,32.102]
["binance-futures","ETHUSDT",1742019001976,65.293,1923.39,1923.38,220.944]
["binance-futures","ETHUSDT",1742019044193,106.668,1924.0,1923.99,177.331]
["binance-futures","ETHUSDT",1742019106030,108.624,1923.9,1923.89,38.534]
["binance-futures","ETHUSDT",1742019159770,133.099,1923.9,1923.89,124.074]
["binance-futures","ETHUSDT",1742019209296,35.009,1925.53,1925.52,74.459]
["binance-futures","ETHUSDT",1742019248723,63.259,1925.99,1925.98,312.16]
["binance-futures","ETHUSDT",1742019280589,31.591,1925.77,1925.76,77.737]
["binance-futures","ETHUSDT",1742019336672,24.465,1927.63,1927.62,124.483]
["binance-futures","ETHUSDT",1742019393297,33.894,1927.73,1927.72,152.746]
["binance-futures","ETHUSDT",1742019397062,110.823,1927.73,1927.72,40.646]
["binance-futures","ETHUSDT",1742019480719,25.859,1928.6,1928.59,78.778]
["binance-futures","ETHUSDT",1742019492067,97.721,1928.97,1928.96,13.439]
["binance-futures","ETHUSDT",1742019558762,13.318,1928.51,1928.5,68.941]
["binance-futures","ETHUSDT",1742019578244,43.781,1928.08,1928.07,73.702]
["binance-futures","ETHUSDT",1742019622494,82.034,1928.7,1928.69,3.995]
["binance-futures","ETHUSDT",1742019667724,145.729,1928.63,1928.62,12.618]
["binance-futures","ETHUSDT",1742019698514,247.782,1928.85,1928.84,5.105]
["binance-futures","ETHUSDT",1742019758923,100.734,1928.91,1928.9,24.178]
["binance-futures","ETHUSDT",1742019818094,61.568,1928.36,1928.35,105.647]
["binance-futures","ETHUSDT",1742019870243,96.579,1926.48,1926.47,69.019]
["binance-futures","ETHUSDT",1742019907478,49.225,1927.0,1926.99,73.405]
["binance-futures","ETHUSDT",1742019932844,34.486,1928.33,1928.32,219.2]
["binance-futures","ETHUSDT",1742019993483,293.109,1929.43,1929.42,0.31]
["binance-futures","ETHUSDT",1742020034237,0.865,1927.79,1927.78,128.994]
["binance-futures","ETHUSDT",1742020063159,63.405,1928.13,1928.12,45.186]
["binance-futures","ETHUSDT",1742020143141,124.345,1928.38,1928.37,23.973]
["binance-futures","ETHUSDT",1742020163337,119.169,1928.38,1928.37,35.346]
["binance-futures","ETHUSDT",1742020237309,13.51,1928.0,1927.99,64.122]
["binance-futures","ETHUSDT",1742020272025,70.816,1927.64,1927.63,16.283]
["binance-futures","ETHUSDT",1742020309877,1.698,1927.74,1927.73,119.722]
["binance-futures","ETHUSDT",1742020338498,102.016,1927.01,1927.0,24.843]
["binance-futures","ETHUSDT",1742020401348,65.14,1928.5,1928.49,47.163]
["binance-futures","ETHUSDT",1742020459044,11.167,1926.68,1926.67,145.084]
["binance-futures","ETHUSDT",1742020505848,86.963,1926.13,1926.12,32.994]
["binance-futures","ETHUSDT",1742020546568,51.226,1926.48,1926.47,26.307]
["binance-futures","ETHUSDT",1742020567948,57.855,1927.23,1927.22,50.437]
["binance-futures","ETHUSDT",1742020639596,147.764,1926.93,1926.9,0.057]
["binance-futures","ETHUSDT",1742020650409,26.029,1926.78,1926.77,58.318]
["binance-futures","ETHUSDT",1742020731883,3.366,1927.0,1926.99,277.718]
["binance-futures","ETHUSDT",1742020745199,126.117,1926.84,1926.83,18.607]
["binance-futures","ETHUSDT",1742020804933,53.883,1927.76,1927.75,76.577]
["binance-futures","ETHUSDT",1742020835855,78.286,1927.77,1927.76,15.99]
["binance-futures","ETHUSDT",1742020886871,113.105,1927.02,1927.01,55.834]
["binance-futures","ETHUSDT",1742020929192,11.402,1927.44,1927.43,190.33]
["binance-futures","ETHUSDT",1742021003767,63.598,1926.51,1926.5,13.78]
["binance-futures","ETHUSDT",1742021056178,154.592,1926.21,1926.2,8.423]
["binance-futures","ETHUSDT",1742021087491,170.18,1925.68,1925.67,20.028]
["binance-futures","ETHUSDT",1742021127358,52.256,1927.18,1927.17,80.18]
["binance-futures","ETHUSDT",1742021175463,66.075,1928.19,1928.18,17.881]
["binance-futures","ETHUSDT",1742021238781,29.985,1927.88,1927.87,41.578]
["binance-futures","ETHUSDT",1742021247982,41.235,1928.3,1928.29,145.026]
["binance-futures","ETHUSDT",1742021301340,29.687,1928.66,1928.65,44.649]
["binance-futures","ETHUSDT",1742021338532,3.189,1929.33,1929.32,239.453]
["binance-futures","ETHUSDT",1742021396089,317.499,1928.11,1928.1,0.277]
["binance-futures","ETHUSDT",1742021425287,250.804,1927.41,1927.4,1.706]
["binance-futures","ETHUSDT",1742021486570,184.268,1927.73,1927.72,11.556]
["binance-futures","ETHUSDT",1742021533825,0.472,1926.95,1926.94,47.133]
["binance-futures","ETHUSDT",1742021577282,12.062,1927.19,1927.18,31.658]
["binance-futures","ETHUSDT",1742021613045,180.689,1926.01,1926.0,15.364]
["binance-futures","ETHUSDT",1742021660870,15.473,1925.68,1925.67,35.316]
["binance-futures","ETHUSDT",1742021717365,46.671,1925.89,1925.88,7.292]
["binance-futures","ETHUSDT",1742021759675,59.764,1926.3,1926.29,43.167]
["binance-futures","ETHUSDT",1742021811406,3.682,1926.19,1926.18,140.656]
["binance-futures","ETHUSDT",1742021840563,52.173,1926.62,1926.61,185.155]
["binance-futures","ETHUSDT",1742021902422,15.57,1926.87,1926.86,64.438]
["binance-futures","ETHUSDT",1742021951509,92.022,1927.27,1927.26,191.642]
["binance-futures","ETHUSDT",1742021976888,79.854,1928.1,1928.09,67.162]
["binance-futures","ETHUSDT",1742022011584,49.287,1928.07,1928.06,64.352]
["binance-futures","ETHUSDT",1742022079670,179.357,1926.72,1926.71,5.163]
["binance-futures","ETHUSDT",1742022098974,230.054,1927.06,1927.05,17.217]
["binance-futures","ETHUSDT",1742022136673,133.724,1925.9,1925.89,64.398]
["binance-futures","ETHUSDT",1742022207730,142.594,1925.35,1925.34,15.776]
["binance-futures","ETHUSDT",1742022238081,69.108,1925.65,1925.64,16.512]
["binance-futures","ETHUSDT",1742022292195,36.709,1924.85,1924.84,87.643]
["binance-futures","ETHUSDT",1742022305562,6.878,1924.37,1924.36,109.865]
["binance-futures","ETHUSDT",1742022353434,65.634,1923.01,1923.0,112.628]
["binance-futures","ETHUSDT",1742022383442,45.684,1923.05,1923.04,24.165]
["binance-futures","ETHUSDT",1742022450686,0.511,1923.15,1923.14,126.432]
["binance-futures","ETHUSDT",1742022468640,0.731,1923.12,1923.11,111.302]
["binance-futures","ETHUSDT",1742022522404,34.857,1921.7,1921.69,81.837]
["binance-futures","ETHUSDT",1742022549439,11.962,1921.59,1921.58,65.373]
["binance-futures","ETHUSDT",1742022600278,93.997,1922.94,1922.93,2.131]
["binance-futures","ETHUSDT",1742022661824,41.651,1921.4,1921.39,50.314]
["binance-futures","ETHUSDT",1742022685230,36.045,1921.57,1921.56,27.16]
["binance-futures","ETHUSDT",1742022735656,121.798,1921.68,1921.67,8.535]
["binance-futures","ETHUSDT",1742022770744,54.601,1922.36,1922.35,97.635]
["binance-futures","ETHUSDT",1742022796010,149.429,1923.27,1923.26,17.213]
["binance-futures","ETHUSDT",1742022840002,221.527,1923.7,1923.69,7.026]
["binance-futures","ETHUSDT",1742022916181,283.547,1923.55,1923.54,0.259]
["binance-futures","ETHUSDT",1742022962516,14.877,1922.09,1922.08,96.629]
["binance-futures","ETHUSDT",1742023003117,117.329,1922.11,1922.1,6.401]
["binance-futures","ETHUSDT",1742023022360,44.654,1921.73,1921.72,1.785]
["binance-futures","ETHUSDT",1742023069196,44.937,1922.48,1922.47,25.063]
["binance-futures","ETHUSDT",1742023124255,47.643,1922.51,1922.5,53.397]
["binance-futures","ETHUSDT",1742023156702,130.577,1923.07,1923.06,7.213]
["binance-futures","ETHUSDT",1742023188272,30.531,1922.83,1922.82,45.707]
["binance-futures","ETHUSDT",1742023245069,40.207,1922.77,1922.76,83.554]
["binance-futures","ETHUSDT",1742023300417,102.856,1920.53,1920.52,42.429]
["binance-futures","ETHUSDT",1742023343977,60.922,1920.51,1920.5,29.991]
["binance-futures","ETHUSDT",1742023377124,33.026,1920.17,1920.16,51.953]
["binance-futures","ETHUSDT",1742023433027,114.073,1920.61,1920.6,8.98]
["binance-futures","ETHUSDT",1742023458707,11.677,1920.03,1920.02,94.869]
["binance-futures","ETHUSDT",1742023475779,72.672,1919.64,1919.63,66.439]
["binance-futures","ETHUSDT",1742023515814,4.283,1919.82,1919.81,113.755]
["binance-futures","ETHUSDT",1742023556812,32.647,1917.91,1917.9,56.33]
["binance-futures","ETHUSDT",1742023624689,25.612,1918.54,1918.53,50.765]
["binance-futures","ETHUSDT",1742023636268,19.794,1917.81,1917.8,72.08]
["binance-futures","ETHUSDT",1742023690304,1.38,1918.83,1918.82,112.101]
["binance-futures","ETHUSDT",1742023742372,45.897,1918.5,1918.49,25.487]
["binance-futures","ETHUSDT",1742023774530,21.12,1918.44,1918.43,58.036]
["binance-futures","ETHUSDT",1742023839747,81.791,1918.0,1917.99,5.546]
["binance-futures","ETHUSDT",1742023855339,0.586,1917.76,1917.75,114.832]
["binance-futures","ETHUSDT",1742023895451,212.947,1917.16,1917.15,2.83]
["binance-futures","ETHUSDT",1742023952230,30.299,1914.38,1914.37,10.345]
["binance-futures","ETHUSDT",1742023979939,11.001,1914.66,1914.65,114.664]
["binance-futures","ETHUSDT",1742023997502,171.668,1915.71,1915.7,30.671]
["binance-futures","ETHUSDT",1742024056326,241.166,1915.01,1915.0,14.356]
["binance-futures","ETHUSDT",1742024089469,189.372,1914.32,1914.31,0.5]
["binance-futures","ETHUSDT",1742024116389,105.342,1915.0,1914.99,66.751]
["binance-futures","ETHUSDT",1742024179768,29.757,1915.39,1915.38,14.347]
["binance-futures","ETHUSDT",1742024193632,19.799,1915.39,1915.38,36.992]
["binance-futures","ETHUSDT",1742024245582,41.927,1916.41,1916.4,20.14]
["binance-futures","ETHUSDT",1742024294271,11.025,1917.35,1917.34,90.956]
["binance-futures","ETHUSDT",1742024328104,21.437,1917.08,1917.07,61.071]
["binance-futures","ETHUSDT",1742024349312,26.162,1917.62,1917.61,48.731]
["binance-futures","ETHUSDT",1742024406455,40.775,1918.73,1918.72,45.192]
["binance-futures","ETHUSDT",1742024457533,104.951,1918.31,1918.3,6.243]
["binance-futures","ETHUSDT",1742024485246,43.306,1917.82,1917.81,4.724]
["binance-futures","ETHUSDT",1742024539939,15.994,1918.1,1918.09,45.359]
["binance-futures","ETHUSDT",1742024556804,26.348,1918.3,1918.29,111.117]
["binance-futures","ETHUSDT",1742024621903,7.721,1918.88,1918.87,33.021]
["binance-futures","ETHUSDT",1742024629554,8.191,1918.82,1918.81,71.877]
["binance-futures","ETHUSDT",1742024708901,5.408,1918.51,1918.5,104.082]
["binance-futures","ETHUSDT",1742024731520,0.749,1919.41,1919.4,89.289]
["binance-futures","ETHUSDT",1742024775118,18.144,1919.03,1919.02,40.355]
["binance-futures","ETHUSDT",1742024804699,3.809,1919.79,1919.78,261.812]
["binance-futures","ETHUSDT",1742024846641,37.343,1920.57,1920.56,68.925]
["binance-futures","ETHUSDT",1742024887556,42.99,1919.23,1919.22,55.546]
["binance-futures","ETHUSDT",1742024949111,44.39,1918.35,1918.34,23.545]
["binance-futures","ETHUSDT",1742024998417,52.891,1917.77,1917.76,22.82]
["binance-futures","ETHUSDT",1742025007622,91.305,1917.48,1917.47,4.167]
["binance-futures","ETHUSDT",1742025081313,85.814,1916.24,1916.23,4.381]
["binance-futures","ETHUSDT",1742025094037,33.054,1916.25,1916.24,61.988]
["binance-futures","ETHUSDT",1742025169555,60.88,1916.44,1916.43,10.648]
["binance-futures","ETHUSDT",1742025183535,3.448,1916.81,1916.8,72.373]
["binance-futures","ETHUSDT",1742025232870,20.071,1915.92,1915.91,162.004]
["binance-futures","ETHUSDT",1742025274723,60.414,1916.09,1916.08,7.9]
["binance-futures","ETHUSDT",1742025313047,117.992,1917.26,1917.25,21.184]
["binance-futures","ETHUSDT",1742025367085,23.996,1916.98,1916.97,55.734]
["binance-futures","ETHUSDT",1742025427591,46.596,1916.58,1916.57,8.785]
["binance-futures","ETHUSDT",1742025470175,11.568,1916.48,1916.47,111.035]
["binance-futures","ETHUSDT",1742025518623,39.557,1917.8,1917.79,35.711]
["binance-futures","ETHUSDT",1742025552355,50.342,1917.15,1917.14,65.794]
["binance-futures","ETHUSDT",1742025614720,226.103,1917.7,1917.69,3.871]
["binance-futures","ETHUSDT",1742025661078,51.414,1917.33,1917.32,44.016]
["binance-futures","ETHUSDT",1742025682447,4.124,1917.66,1917.65,228.329]
["binance-futures","ETHUSDT",1742025758596,48.035,1917.9,1917.89,51.876]
["binance-futures","ETHUSDT",1742025785233,213.635,1916.94,1916.93,0.323]
["binance-futures","ETHUSDT",1742025841352,60.624,1916.09,1916.08,48.831]
["binance-futures","ETHUSDT",1742025882670,110.627,1917.15,1917.14,48.766]
["binance-futures","ETHUSDT",1742025908936,30.033,1918.24,1918.23,14.221]
["binance-futures","ETHUSDT",1742025942046,18.538,1917.14,1917.13,91.654]
["binance-futures","ETHUSDT",1742025997039,3.068,1918.04,1918.03,128.388]
["binance-futures","ETHUSDT",1742026050937,173.9,1918.52,1918.51,0.29]
["binance-futures","ETHUSDT",1742026061431,89.527,1918.27,1918.26,7.996]
["binance-futures","ETHUSDT",1742026143597,69.507,1917.02,1917.01,62.563]
["binance-futures","ETHUSDT",1742026170964,12.436,1917.33,1917.32,50.925]
["binance-futures","ETHUSDT",1742026230238,44.916,1917.65,1917.64,9.862]
["binance-futures","ETHUSDT",1742026249102,68.302,1916.71,1916.7,51.343]
["binance-futures","ETHUSDT",1742026314407,39.852,1914.45,1914.44,40.889]
["binance-futures","ETHUSDT",1742026325990,173.446,1914.45,1914.44,15.271]
["binance-futures","ETHUSDT",1742026388093,1.439,1914.43,1914.42,108.372]
["binance-futures","ETHUSDT",1742026409144,18.897,1914.71,1914.7,44.744]
["binance-futures","ETHUSDT",1742026461081,18.488,1914.81,1914.8,53.614]
["binance-futures","ETHUSDT",1742026492421,105.615,1916.05,1916.04,9.445]
["binance-futures","ETHUSDT",1742026560096,23.717,1913.95,1913.94,14.806]
["binance-futures","ETHUSDT",1742026599282,40.192,1914.22,1914.21,10.357]
["binance-futures","ETHUSDT",1742026629585,23.297,1912.45,1912.44,33.006]
["binance-futures","ETHUSDT",1742026673616,35.627,1912.91,1912.9,84.355]
["binance-futures","ETHUSDT",1742026708434,23.388,1913.6,1913.59,26.448]
["binance-futures","ETHUSDT",1742026728881,2.858,1914.44,1914.43,187.946]
["binance-futures","ETHUSDT",1742026773501,8.431,1913.67,1913.66,26.964]
["binance-futures","ETHUSDT",1742026826065,14.903,1912.28,1912.27,34.34]
["binance-futures","ETHUSDT",1742026855243,82.155,1912.41,1912.4,26.417]
["binance-futures","ETHUSDT",1742026928472,43.584,1914.0,1913.99,149.9]
["binance-futures","ETHUSDT",1742026944171,46.33,1914.4,1914.39,27.665]
["binance-futures","ETHUSDT",1742026993345,103.83,1915.01,1915.0,11.96]
["binance-futures","ETHUSDT",1742027041597,47.564,1915.85,1915.84,6.732]
["binance-futures","ETHUSDT",1742027077089,38.508,1915.99,1915.98,14.176]
["binance-futures","ETHUSDT",1742027119837,38.734,1915.84,1915.83,70.179]
["binance-futures","ETHUSDT",1742027164241,7.128,1915.95,1915.94,60.443]
["binance-futures","ETHUSDT",1742027218537,38.164,1916.99,1916.98,86.145]
["binance-futures","ETHUSDT",1742027261851,11.935,1916.71,1916.7,44.648]
["binance-futures","ETHUSDT",1742027305760,31.318,1916.55,1916.54,135.214]
["binance-futures","ETHUSDT",1742027346201,200.988,1916.67,1916.66,26.401]
["binance-futures","ETHUSDT",1742027398682,36.466,1915.85,1915.84,22.155]
["binance-futures","ETHUSDT",1742027411986,8.489,1915.73,1915.72,94.962]
["binance-futures","ETHUSDT",1742027467926,34.772,1915.55,1915.54,25.256]
["binance-futures","ETHUSDT",1742027499909,70.219,1915.95,1915.94,62.905]
["binance-futures","ETHUSDT",1742027576089,2.229,1917.46,1917.45,139.205]
["binance-futures","ETHUSDT",1742027589501,62.805,1916.92,1916.91,23.1]
["binance-futures","ETHUSDT",1742027635358,18.562,1917.31,1917.3,27.564]
["binance-futures","ETHUSDT",1742027697001,8.316,1918.58,1918.57,60.435]
["binance-futures","ETHUSDT",1742027725708,157.395,1917.85,1917.84,7.623]
["binance-futures","ETHUSDT",1742027792362,179.279,1919.08,1919.07,52.794]
["binance-futures","ETHUSDT",1742027811727,89.684,1919.01,1919.0,2.696]
["binance-futures","ETHUSDT",1742027849968,69.866,1918.7,1918.69,6.356]
["binance-futures","ETHUSDT",1742027878907,1.325,1918.84,1918.83,77.392]
["binance-futures","ETHUSDT",1742027952626,212.501,1917.51,1917.5,2.132]
["binance-futures","ETHUSDT",1742027964253,56.971,1917.11,1917.1,39.285]
["binance-futures","ETHUSDT",1742028019091,201.727,1918.41,1918.4,6.966]
["binance-futures","ETHUSDT",1742028070880,5.415,1919.34,1919.33,117.356]
["binance-futures","ETHUSDT",1742028102419,14.919,1919.72,1919.71,168.844]
["binance-futures","ETHUSDT",1742028167397,55.763,1918.61,1918.6,40.407]
["binance-futures","ETHUSDT",1742028185883,163.072,1918.31,1918.3,4.271]
["binance-futures","ETHUSDT",1742028244834,26.631,1918.24,1918.23,109.637]
["binance-futures","ETHUSDT",1742028272491,5.859,1919.26,1919.25,45.174]
["binance-futures","ETHUSDT",1742028328425,24.929,1918.22,1918.21,48.864]
["binance-futures","ETHUSDT",1742028347397,35.753,1918.4,1918.39,44.753]
["binance-futures","ETHUSDT",1742028414054,17.452,1919.11,1919.1,102.595]
["binance-futures","ETHUSDT",1742028471277,45.337,1917.91,1917.9,43.165]
["binance-futures","ETHUSDT",1742028507246,97.498,1917.72,1917.71,3.765]
["binance-futures","ETHUSDT",1742028537234,45.468,1917.99,1917.98,53.323]
["binance-futures","ETHUSDT",1742028584159,12.056,1917.93,1917.92,53.219]
["binance-futures","ETHUSDT",1742028619493,60.186,1918.01,1918.0,23.97]
["binance-futures","ETHUSDT",1742028668245,15.737,1918.44,1918.43,61.457]
["binance-futures","ETHUSDT",1742028706866,0.013,1918.37,1918.36,264.185]
["binance-futures","ETHUSDT",1742028769096,79.37,1920.24,1920.23,7.694]
["binance-futures","ETHUSDT",1742028817532,61.11,1919.12,1919.11,1.116]
["binance-futures","ETHUSDT",1742028877419,21.12,1919.89,1919.88,49.651]
["binance-futures","ETHUSDT",1742028911207,8.905,1920.5,1920.49,128.264]
["binance-futures","ETHUSDT",1742028969846,35.135,1921.0,1920.99,111.346]
["binance-futures","ETHUSDT",1742029001823,27.901,1920.14,1920.13,64.586]
["binance-futures","ETHUSDT",1742029057401,51.815,1918.91,1918.9,42.791]
["binance-futures","ETHUSDT",1742029064087,59.356,1918.74,1918.73,42.611]
["binance-futures","ETHUSDT",1742029151578,47.745,1919.88,1919.87,74.203]
["binance-futures","ETHUSDT",1742029199010,22.242,1920.9,1920.89,44.36]
["binance-futures","ETHUSDT",1742029246794,135.542,1920.41,1920.4,21.046]
["binance-futures","ETHUSDT",1742029260167,26.286,1920.34,1920.33,44.533]
["binance-futures","ETHUSDT",1742029303370,0.702,1919.89,1919.88,65.865]
["binance-futures","ETHUSDT",1742029346925,205.375,1919.71,1919.7,3.69]
["binance-futures","ETHUSDT",1742029381228,60.773,1919.27,1919.26,8.176]
["binance-futures","ETHUSDT",1742029435371,37.939,1918.3,1918.29,65.091]
["binance-futures","ETHUSDT",1742029488070,0.045,1919.4,1919.39,303.984]
["binance-futures","ETHUSDT",1742029557093,121.967,1917.68,1917.67,18.945]
["binance-futures","ETHUSDT",1742029590247,21.25,1918.16,1918.15,115.739]
["binance-futures","ETHUSDT",1742029618818,8.687,1918.5,1918.49,279.558]
["binance-futures","ETHUSDT",1742029684373,23.992,1918.3,1918.29,70.765]
["binance-futures","ETHUSDT",1742029731586,79.339,1917.82,1917.81,112.741]
["binance-futures","ETHUSDT",1742029757202,50.267,1917.18,1917.17,44.726]
["binance-futures","ETHUSDT",1742029792161,30.658,1917.0,1916.99,44.803]
["binance-futures","ETHUSDT",1742029846267,46.923,1916.86,1916.85,29.793]
["binance-futures","ETHUSDT",1742029904390,190.616,1918.37,1918.36,4.171]
["binance-futures","ETHUSDT",1742029964618,84.082,1918.02,1918.01,64.825]
["binance-futures","ETHUSDT",1742030000373,0.119,1917.22,1917.21,221.989]
["binance-futures","ETHUSDT",1742030031887,61.193,1918.23,1918.22,34.015]
["binance-futures","ETHUSDT",1742030095572,22.744,1916.82,1916.81,173.982]
["binance-futures","ETHUSDT",1742030115771,21.809,1916.72,1916.71,90.094]
["binance-futures","ETHUSDT",1742030184274,53.949,1917.84,1917.83,33.755]
["binance-futures","ETHUSDT",1742030242149,46.162,1916.98,1916.97,99.41]
["binance-futures","ETHUSDT",1742030265917,147.561,1917.24,1917.23,5.596]
["binance-futures","ETHUSDT",1742030331612,8.474,1916.49,1916.48,75.133]
["binance-futures","ETHUSDT",1742030346798,52.766,1916.57,1916.56,76.458]
["binance-futures","ETHUSDT",1742030419010,61.672,1915.1,1915.09,11.994]
["binance-futures","ETHUSDT",1742030446376,39.355,1914.01,1914.0,41.365]
["binance-futures","ETHUSDT",1742030482767,24.45,1913.74,1913.73,75.344]
["binance-futures","ETHUSDT",1742030513988,10.85,1914.6,1914.59,300.67]
["binance-futures","ETHUSDT",1742030564261,136.224,1914.79,1914.78,4.873]
["binance-futures","ETHUSDT",1742030601105,0.35,1914.61,1914.6,116.424]
["binance-futures","ETHUSDT",1742030669824,24.339,1914.44,1914.43,70.309]
["binance-futures","ETHUSDT",1742030717539,13.208,1915.85,1915.84,40.962]
["binance-futures","ETHUSDT",1742030735474,33.55,1915.85,1915.84,56.752]
["binance-futures","ETHUSDT",1742030814574,362.29,1914.67,1914.66,5.432]
["binance-futures","ETHUSDT",1742030848116,17.474,1914.99,1914.98,58.497]
["binance-futures","ETHUSDT",1742030913685,21.097,1915.07,1915.06,60.866]
["binance-futures","ETHUSDT",1742030921091,27.526,1915.07,1915.06,59.988]
["binance-futures","ETHUSDT",1742030975571,6.381,1916.13,1916.12,97.93]
["binance-futures","ETHUSDT",1742031011437,75.023,1915.14,1915.13,52.28]
["binance-futures","ETHUSDT",1742031057829,67.516,1915.52,1915.51,15.929]
["binance-futures","ETHUSDT",1742031102751,62.839,1916.66,1916.65,1.846]
["binance-futures","ETHUSDT",1742031160160,29.85,1916.24,1916.23,144.784]
["binance-futures","ETHUSDT",1742031204160,7.268,1918.44,1918.43,87.924]
["binance-futures","ETHUSDT",1742031241020,92.317,1919.05,1919.04,24.57]
["binance-futures","ETHUSDT",1742031279915,8.258,1918.41,1918.4,77.947]
["binance-futures","ETHUSDT",1742031330421,288.173,1919.23,1919.22,0.521]
["binance-futures","ETHUSDT",1742031389833,32.869,1918.46,1918.45,100.318]
["binance-futures","ETHUSDT",1742031404909,225.181,1918.12,1918.11,0.307]
["binance-futures","ETHUSDT",1742031478816,59.737,1919.41,1919.4,26.476]
["binance-futures","ETHUSDT",1742031511378,28.69,1919.05,1919.04,191.998]
["binance-futures","ETHUSDT",1742031565097,95.24,1919.51,1919.5,43.231]
["binance-futures","ETHUSDT",1742031610717,54.745,1920.85,1920.84,41.848]
["binance-futures","ETHUSDT",1742031629802,40.162,1920.46,1920.45,41.938]
["binance-futures","ETHUSDT",1742031662308,45.54,1920.4,1920.39,44.086]
["binance-futures","ETHUSDT",1742031733641,45.783,1921.77,1921.76,31.388]
["binance-futures","ETHUSDT",1742031750310,5.051,1921.88,1921.87,160.447]
["binance-futures","ETHUSDT",1742031789497,93.162,1922.01,1922.0,31.155]
["binance-futures","ETHUSDT",1742031857957,53.345,1921.0,1920.99,22.919]
["binance-futures","ETHUSDT",1742031894658,53.018,1920.5,1920.49,66.456]
["binance-futures","ETHUSDT",1742031950924,83.104,1919.79,1919.78,13.932]
["binance-futures","ETHUSDT",1742031965408,9.919,1919.78,1919.77,53.424]
["binance-futures","ETHUSDT",1742032018361,1.561,1922.19,1922.18,57.978]
["binance-futures","ETHUSDT",1742032049340,58.362,1921.89,1921.88,4.908]
["binance-futures","ETHUSDT",1742032122074,39.034,1922.0,1921.99,113.391]
["binance-futures","ETHUSDT",1742032137965,7.448,1922.5,1922.49,136.918]
["binance-futures","ETHUSDT",1742032194389,23.466,1922.29,1922.28,55.821]
["binance-futures","ETHUSDT",1742032221921,132.13,1921.8,1921.79,20.942]
["binance-futures","ETHUSDT",1742032279714,227.909,1923.49,1923.48,0.322]
["binance-futures","ETHUSDT",1742032316587,173.534,1922.75,1922.74,41.323]
["binance-futures","ETHUSDT",1742032364412,89.229,1923.58,1923.57,6.837]
["binance-futures","ETHUSDT",1742032420651,39.029,1923.6,1923.59,44.489]
["binance-futures","ETHUSDT",1742032450952,0.023,1924.31,1924.3,232.694]
["binance-futures","ETHUSDT",1742032478493,81.723,1924.99,1924.98,46.733]
["binance-futures","ETHUSDT",1742032516801,59.971,1924.78,1924.77,40.834]
["binance-futures","ETHUSDT",1742032593098,84.845,1925.2,1925.19,125.429]
["binance-futures","ETHUSDT",1742032642690,213.48,1925.01,1925.0,200.29]
["binance-futures","ETHUSDT",1742032679681,50.448,1924.8,1924.79,46.162]
["binance-futures","ETHUSDT",1742032701660,14.2,1924.11,1924.1,53.519]
["binance-futures","ETHUSDT",1742032748985,79.061,1924.46,1924.45,83.471]
["binance-futures","ETHUSDT",1742032811432,3.855,1924.31,1924.3,59.829]
["binance-futures","ETHUSDT",1742032839005,0.387,1924.12,1924.11,109.181]
["binance-futures","ETHUSDT",1742032893364,56.652,1924.53,1924.52,52.978]
["binance-futures","ETHUSDT",1742032925517,1.132,1925.08,1925.07,318.286]
["binance-futures","ETHUSDT",1742032976720,6.089,1925.2,1925.19,185.724]
["binance-futures","ETHUSDT",1742033027984,164.332,1924.41,1924.4,1.372]
["binance-futures","ETHUSDT",1742033064143,119.973,1923.53,1923.52,31.031]
["binance-futures","ETHUSDT",1742033107189,28.026,1923.48,1923.47,53.3]
["binance-futures","ETHUSDT",1742033153729,126.147,1924.0,1923.99,87.795]
["binance-futures","ETHUSDT",1742033166707,30.078,1923.26,1923.25,97.976]
["binance-futures","ETHUSDT",1742033215104,115.134,1923.64,1923.63,9.113]
["binance-futures","ETHUSDT",1742033259537,247.961,1923.21,1923.2,4.961]
["binance-futures","ETHUSDT",1742033343313,125.767,1922.85,1922.84,40.7]
["binance-futures","ETHUSDT",1742033351458,64.319,1922.85,1922.84,38.397]
["binance-futures","ETHUSDT",1742033406644,28.896,1922.76,1922.75,67.275]
["binance-futures","ETHUSDT",1742033468407,30.826,1923.4,1923.39,28.673]
["binance-futures","ETHUSDT",1742033501745,8.536,1922.48,1922.47,52.633]
["binance-futures","ETHUSDT",1742033533535,0.293,1922.81,1922.8,212.281]
["binance-futures","ETHUSDT",1742033593142,23.955,1921.7,1921.69,60.019]
["binance-futures","ETHUSDT",1742033643524,105.413,1921.76,1921.75,122.343]
["binance-futures","ETHUSDT",1742033712664,135.22,1922.6,1922.59,5.018]
["binance-futures","ETHUSDT",1742033750483,40.296,1922.24,1922.23,39.276]
["binance-futures","ETHUSDT",1742033799541,16.64,1921.33,1921.32,47.427]
["binance-futures","ETHUSDT",1742033813512,61.331,1922.31,1922.3,21.456]
["binance-futures","ETHUSDT",1742033871535,68.575,1923.0,1922.99,6.851]
["binance-futures","ETHUSDT",1742033900152,79.16,1922.09,1922.08,22.381]
["binance-futures","ETHUSDT",1742033933150,151.994,1921.17,1921.16,16.269]
["binance-futures","ETHUSDT",1742033986885,49.206,1921.34,1921.33,68.348]
["binance-futures","ETHUSDT",1742034051085,169.792,1919.64,1919.63,1.623]
["binance-futures","ETHUSDT",1742034070719,127.257,1919.11,1919.1,15.757]
["binance-futures","ETHUSDT",1742034127388,197.373,1919.21,1919.2,26.241]
["binance-futures","ETHUSDT",1742034153151,75.709,1920.46,1920.45,10.222]
["binance-futures","ETHUSDT",1742034217785,40.376,1920.01,1920.0,210.638]
["binance-futures","ETHUSDT",1742034234660,54.018,1920.57,1920.56,29.135]
["binance-futures","ETHUSDT",1742034312612,230.811,1920.07,1920.06,4.974]
["binance-futures","ETHUSDT",1742034348261,30.817,1920.56,1920.55,43.886]
["binance-futures","ETHUSDT",1742034388692,55.72,1919.9,1919.89,26.723]
["binance-futures","ETHUSDT",1742034466703,61.841,1919.76,1919.75,48.727]
["binance-futures","ETHUSDT",1742034477724,137.355,1919.54,1919.53,59.238]
["binance-futures","ETHUSDT",1742034551132,71.511,1919.38,1919.37,22.684]
["binance-futures","ETHUSDT",1742034576635,58.364,1919.78,1919.77,16.458]
["binance-futures","ETHUSDT",1742034618175,111.068,1919.94,1919.93,49.501]
["binance-futures","ETHUSDT",1742034679116,4.26,1921.38,1921.37,213.764]
["binance-futures","ETHUSDT",1742034704546,34.545,1921.76,1921.75,25.971]
["binance-futures","ETHUSDT",1742034736190,60.774,1921.98,1921.97,39.536]
["binance-futures","ETHUSDT",1742034801650,45.312,1922.55,1922.54,81.472]
["binance-futures","ETHUSDT",1742034853337,8.968,1922.66,1922.65,69.26]
["binance-futures","ETHUSDT",1742034866325,17.397,1923.24,1923.23,169.208]
["binance-futures","ETHUSDT",1742034935314,150.656,1924.59,1924.58,93.067]
["binance-futures","ETHUSDT",1742034983835,228.572,1923.51,1923.5,48.051]
["binance-futures","ETHUSDT",1742035025077,4.923,1923.31,1923.3,229.153]
["binance-futures","ETHUSDT",1742035036693,0.72,1924.7,1924.69,242.34]
["binance-futures","ETHUSDT",1742035084053,169.81,1925.37,1925.36,59.996]
["binance-futures","ETHUSDT",1742035119817,28.834,1926.15,1926.14,59.172]
["binance-futures","ETHUSDT",1742035158718,24.722,1924.38,1924.37,166.609]
["binance-futures","ETHUSDT",1742035207913,99.041,1924.01,1924.0,52.967]
["binance-futures","ETHUSDT",1742035266934,22.621,1924.1,1924.09,54.159]
["binance-futures","ETHUSDT",1742035328161,153.645,1926.54,1926.53,45.208]
["binance-futures","ETHUSDT",1742035355656,22.524,1925.89,1925.88,89.378]
["binance-futures","ETHUSDT",1742035391376,188.718,1925.74,1925.73,5.484]
["binance-futures","ETHUSDT",1742035443490,173.498,1924.21,1924.2,5.628]
["binance-futures","ETHUSDT",1742035500114,90.048,1924.58,1924.57,20.478]
["binance-futures","ETHUSDT",1742035518361,71.885,1924.57,1924.56,16.441]
["binance-futures","ETHUSDT",1742035595656,0.022,1925.52,1925.5,256.679]
["binance-futures","ETHUSDT",1742035623777,52.53,1925.91,1925.9,83.64]
["binance-futures","ETHUSDT",1742035684576,96.494,1927.19,1927.18,13.371]
["binance-futures","ETHUSDT",1742035726118,87.495,1926.99,1926.98,25.0]
["binance-futures","ETHUSDT",1742035750928,71.926,1926.26,1926.25,31.674]
["binance-futures","ETHUSDT",1742035786005,47.056,1925.55,1925.54,73.038]
["binance-futures","ETHUSDT",1742035838797,73.62,1925.02,1925.01,52.71]
["binance-futures","ETHUSDT",1742035895130,48.213,1926.83,1926.82,23.56]
["binance-futures","ETHUSDT",1742035910039,26.228,1926.74,1926.73,99.415]
["binance-futures","ETHUSDT",1742035985363,66.764,1928.0,1927.99,77.827]
["binance-futures","ETHUSDT",1742036015080,52.608,1927.53,1927.52,38.361]
["binance-futures","ETHUSDT",1742036073686,72.92,1928.24,1928.23,29.745]
["binance-futures","ETHUSDT",1742036093946,31.157,1928.26,1928.25,129.077]
["binance-futures","ETHUSDT",1742036164832,20.805,1928.05,1928.04,257.922]
["binance-futures","ETHUSDT",1742036179261,70.246,1927.51,1927.5,65.259]
["binance-futures","ETHUSDT",1742036222421,49.652,1928.0,1927.99,168.669]
["binance-futures","ETHUSDT",1742036269343,13.27,1928.18,1928.17,61.769]
["binance-futures","ETHUSDT",1742036329920,59.453,1927.26,1927.25,49.791]
["binance-futures","ETHUSDT",1742036362614,216.365,1926.74,1926.73,1.189]
["binance-futures","ETHUSDT",1742036441304,36.496,1926.12,1926.11,51.605]
["binance-futures","ETHUSDT",1742036481222,64.208,1927.14,1927.13,28.115]
["binance-futures","ETHUSDT",1742036515420,70.305,1927.16,1927.15,9.114]
["binance-futures","ETHUSDT",1742036571102,92.245,1926.25,1926.24,24.165]
["binance-futures","ETHUSDT",1742036606211,70.716,1925.01,1925.0,16.122]
["binance-futures","ETHUSDT",1742036632294,74.447,1925.0,1924.99,84.774]
["binance-futures","ETHUSDT",1742036679370,232.123,1925.52,1925.51,9.436]
["binance-futures","ETHUSDT",1742036744384,253.077,1925.56,1925.55,1.057]
["binance-futures","ETHUSDT",1742036772810,242.981,1925.99,1925.98,7.169]
["binance-futures","ETHUSDT",1742036829122,11.815,1927.2,1927.19,60.304]
["binance-futures","ETHUSDT",1742036868524,71.93,1927.45,1927.44,7.567]
["binance-futures","ETHUSDT",1742036916624,48.015,1928.9,1928.89,13.821]
["binance-futures","ETHUSDT",1742036966701,39.857,1927.39,1927.38,94.641]
["binance-futures","ETHUSDT",1742037000306,64.401,1928.5,1928.49,135.053]
["binance-futures","ETHUSDT",1742037044183,71.247,1928.76,1928.75,70.714]
["binance-futures","ETHUSDT",1742037091715,30.79,1928.04,1928.03,74.866]
["binance-futures","ETHUSDT",1742037150403,49.848,1928.73,1928.72,104.329]
["binance-futures","ETHUSDT",1742037200382,127.162,1927.81,1927.8,55.963]
["binance-futures","ETHUSDT",1742037242970,52.346,1927.88,1927.87,196.819]
["binance-futures","ETHUSDT",1742037282835,157.644,1927.74,1927.73,16.288]
["binance-futures","ETHUSDT",1742037332084,15.475,1927.94,1927.93,72.986]
["binance-futures","ETHUSDT",1742037343141,107.253,1928.02,1928.01,5.996]
["binance-futures","ETHUSDT",1742037399938,5.105,1927.18,1927.17,259.88]
["binance-futures","ETHUSDT",1742037432218,4.994,1926.74,1926.73,262.063]
["binance-futures","ETHUSDT",1742037510133,58.534,1925.66,1925.65,24.05]
["binance-futures","ETHUSDT",1742037522342,66.801,1926.0,1925.99,229.87]
["binance-futures","ETHUSDT",1742037572607,59.099,1926.35,1926.34,42.691]
["binance-futures","ETHUSDT",1742037640055,10.686,1927.0,1926.99,173.458]
["binance-futures","ETHUSDT",1742037683974,55.294,1926.57,1926.56,54.522]
["binance-futures","ETHUSDT",1742037734505,37.32,1927.58,1927.57,77.892]
["binance-futures","ETHUSDT",1742037747192,84.582,1927.71,1927.7,26.12]
["binance-futures","ETHUSDT",1742037810470,26.638,1928.01,1928.0,182.163]
["binance-futures","ETHUSDT",1742037839511,113.212,1927.78,1927.77,132.883]
["binance-futures","ETHUSDT",1742037929309,16.112,1927.12,1927.11,76.681]
["binance-futures","ETHUSDT",1742037939496,56.772,1927.28,1927.27,32.12]
["binance-futures","ETHUSDT",1742038012306,57.498,1927.77,1927.76,88.475]
["binance-futures","ETHUSDT",1742038033724,38.871,1927.77,1927.76,189.521]
["binance-futures","ETHUSDT",1742038091866,198.558,1928.36,1928.35,24.691]
["binance-futures","ETHUSDT",1742038121199,66.521,1928.36,1928.35,32.96]
["binance-futures","ETHUSDT",1742038181290,40.64,1928.07,1928.06,59.56]
["binance-futures","ETHUSDT",1742038241858,3.78,1927.8,1927.79,296.268]
["binance-futures","ETHUSDT",1742038264965,43.864,1927.24,1927.23,59.131]
["binance-futures","ETHUSDT",1742038302374,26.261,1926.99,1926.98,62.763]
["binance-futures","ETHUSDT",1742038378784,33.803,1928.37,1928.36,56.845]
["binance-futures","ETHUSDT",1742038409728,72.783,1928.57,1928.56,24.199]
["binance-futures","ETHUSDT",1742038461946,42.944,1929.08,1929.07,67.733]
["binance-futures","ETHUSDT",1742038492240,55.114,1929.58,1929.57,28.893]
["binance-futures","ETHUSDT",1742038519153,3.644,1928.81,1928.8,81.452]
["binance-futures","ETHUSDT",1742038559879,22.187,1928.15,1928.14,47.899]
["binance-futures","ETHUSDT",1742038626262,3.325,1928.57,1928.56,116.868]
["binance-futures","ETHUSDT",1742038650662,27.899,1929.15,1929.14,153.903]
["binance-futures","ETHUSDT",1742038684409,124.812,1929.03,1929.02,1.188]
["binance-futures","ETHUSDT",1742038753699,157.651,1929.15,1929.14,20.994]
["binance-futures","ETHUSDT",1742038801202,101.174,1928.51,1928.5,48.589]
["binance-futures","ETHUSDT",1742038860749,45.819,1928.12,1928.11,70.194]
["binance-futures","ETHUSDT",1742038895165,0.861,1928.39,1928.38,65.45]
["binance-futures","ETHUSDT",1742038941608,41.138,1929.11,1929.1,36.611]
["binance-futures","ETHUSDT",1742038979907,25.454,1928.17,1928.16,45.705]
["binance-futures","ETHUSDT",1742039040386,0.581,1928.16,1928.15,93.439]
["binance-futures","ETHUSDT",1742039049149,41.032,1928.52,1928.51,99.276]
["binance-futures","ETHUSDT",1742039135149,3.024,1927.82,1927.81,302.921]
["binance-futures","ETHUSDT",1742039180114,156.393,1927.03,1927.02,42.418]
["binance-futures","ETHUSDT",1742039224754,298.514,1927.48,1927.47,3.073]
["binance-futures","ETHUSDT",1742039236837,188.243,1927.13,1927.12,5.117]
["binance-futures","ETHUSDT",1742039300131,109.459,1928.2,1928.19,10.674]
["binance-futures","ETHUSDT",1742039324221,64.969,1929.0,1928.99,49.076]
["binance-futures","ETHUSDT",1742039360179,52.36,1929.24,1929.23,69.389]
["binance-futures","ETHUSDT",1742039411219,51.645,1929.04,1929.03,22.904]
["binance-futures","ETHUSDT",1742039463068,24.829,1929.4,1929.39,272.521]
["binance-futures","ETHUSDT",1742039523558,118.963,1929.53,1929.52,15.365]
["binance-futures","ETHUSDT",1742039554929,57.959,1930.28,1930.27,49.764]
["binance-futures","ETHUSDT",1742039583930,157.267,1930.15,1930.14,137.75]
["binance-futures","ETHUSDT",1742039638581,102.103,1930.86,1930.85,39.759]
["binance-futures","ETHUSDT",1742039682273,35.583,1930.71,1930.7,100.987]
["binance-futures","ETHUSDT",1742039704882,55.364,1930.86,1930.85,87.205]
["binance-futures","ETHUSDT",1742039741657,157.858,1929.51,1929.5,46.812]
["binance-futures","ETHUSDT",1742039790229,225.219,1930.12,1930.11,50.961]
["binance-futures","ETHUSDT",1742039847374,6.549,1930.0,1929.99,66.454]
["binance-futures","ETHUSDT",1742039907290,9.801,1929.7,1929.69,68.917]
["binance-futures","ETHUSDT",1742039934583,236.288,1929.0,1928.99,60.342]
["binance-futures","ETHUSDT",1742039966554,56.24,1928.46,1928.45,41.556]
["binance-futures","ETHUSDT",1742040021303,68.617,1928.11,1928.1,58.079]
["binance-futures","ETHUSDT",1742040041621,56.22,1927.72,1927.71,25.683]
["binance-futures","ETHUSDT",1742040106134,79.102,1927.85,1927.84,67.503]
["binance-futures","ETHUSDT",1742040161154,55.648,1927.48,1927.47,79.633]
["binance-futures","ETHUSDT",1742040202018,0.288,1927.3,1927.29,186.319]
["binance-futures","ETHUSDT",1742040245499,94.514,1926.67,1926.66,111.284]
["binance-futures","ETHUSDT",1742040260223,73.375,1926.35,1926.34,78.349]
["binance-futures","ETHUSDT",1742040323757,53.366,1926.41,1926.4,17.449]
["binance-futures","ETHUSDT",1742040354938,0.462,1926.26,1926.25,69.903]
["binance-futures","ETHUSDT",1742040391675,23.636,1926.39,1926.38,117.466]
["binance-futures","ETHUSDT",1742040422101,58.157,1926.85,1926.84,24.37]
["binance-futures","ETHUSDT",1742040478836,57.215,1925.78,1925.77,14.08]
["binance-futures","ETHUSDT",1742040510338,17.524,1926.26,1926.25,78.339]
["binance-futures","ETHUSDT",1742040581463,103.481,1927.05,1927.04,62.513]
["binance-futures","ETHUSDT",1742040622443,76.482,1928.37,1928.36,14.548]
["binance-futures","ETHUSDT",1742040642126,16.423,1928.37,1928.36,54.391]
["binance-futures","ETHUSDT",1742040710582,7.083,1927.51,1927.5,64.71]
["binance-futures","ETHUSDT",1742040724447,31.295,1927.34,1927.33,192.803]
["binance-futures","ETHUSDT",1742040766143,1.036,1926.71,1926.7,61.599]
["binance-futures","ETHUSDT",1742040815517,39.594,1927.15,1927.14,76.346]
["binance-futures","ETHUSDT",1742040876594,60.903,1927.68,1927.67,5.613]
["binance-futures","ETHUSDT",1742040909563,59.169,1927.77,1927.76,4.959]
["binance-futures","ETHUSDT",1742040956423,40.554,1927.67,1927.66,49.255]
["binance-futures","ETHUSDT",1742040994294,45.372,1927.51,1927.5,20.758]
["binance-futures","ETHUSDT",1742041048475,3.251,1928.62,1928.61,50.46]
["binance-futures","ETHUSDT",1742041099304,286.203,1929.19,1929.18,0.296]
["binance-futures","ETHUSDT",1742041139546,51.297,1929.03,1929.02,22.685]
["binance-futures","ETHUSDT",1742041178163,82.499,1930.14,1930.13,15.083]
["binance-futures","ETHUSDT",1742041222162,7.401,1929.57,1929.56,99.485]
["binance-futures","ETHUSDT",1742041284277,61.773,1930.08,1930.07,31.942]
["binance-futures","ETHUSDT",1742041297465,31.756,1929.91,1929.9,117.201]
["binance-futures","ETHUSDT",1742041383394,72.712,1930.19,1930.18,71.734]
["binance-futures","ETHUSDT",1742041419718,36.243,1929.37,1929.36,52.249]
["binance-futures","ETHUSDT",1742041476408,72.631,1928.07,1928.06,9.19]
["binance-futures","ETHUSDT",1742041483662,159.576,1927.18,1927.17,39.496]
["binance-futures","ETHUSDT",1742041538456,37.143,1926.83,1926.82,53.087]
["binance-futures","ETHUSDT",1742041580160,202.866,1927.01,1927.0,5.628]
["binance-futures","ETHUSDT",1742041627086,43.88,1926.87,1926.86,78.599]
["binance-futures","ETHUSDT",1742041688173,59.428,1927.61,1927.6,5.448]
["binance-futures","ETHUSDT",1742041711219,16.736,1927.01,1927.0,232.956]
["binance-futures","ETHUSDT",1742041788345,51.207,1927.86,1927.85,44.391]
["binance-futures","ETHUSDT",1742041828346,3.389,1927.71,1927.7,58.627]
["binance-futures","ETHUSDT",1742041882429,77.798,1928.22,1928.21,46.87]
["binance-futures","ETHUSDT",1742041912381,342.706,1927.71,1927.7,4.404]
["binance-futures","ETHUSDT",1742041976519,55.408,1929.29,1929.28,66.989]
["binance-futures","ETHUSDT",1742041989542,140.185,1928.6,1928.59,0.95]
["binance-futures","ETHUSDT",1742042066970,43.792,1927.07,1927.06,29.404]
["binance-futures","ETHUSDT",1742042080658,48.653,1926.96,1926.95,35.693]
["binance-futures","ETHUSDT",1742042147039,101.655,1927.05,1927.04,26.486]
["binance-futures","ETHUSDT",1742042170348,50.244,1927.86,1927.85,31.729]
["binance-futures","ETHUSDT",1742042253135,0.011,1928.23,1928.22,40.915]
["binance-futures","ETHUSDT",1742042285107,39.237,1928.4,1928.39,5.294]
["binance-futures","ETHUSDT",1742042319598,118.564,1927.81,1927.8,51.642]
["binance-futures","ETHUSDT",1742042376714,45.831,1926.9,1926.89,43.45]
["binance-futures","ETHUSDT",1742042406815,222.124,1926.68,1926.67,12.072]
["binance-futures","ETHUSDT",1742042438617,41.665,1926.68,1926.67,4.448]
["binance-futures","ETHUSDT",1742042477773,54.96,1926.5,1926.49,37.099]
["binance-futures","ETHUSDT",1742042549184,49.434,1927.19,1927.18,62.21]
["binance-futures","ETHUSDT",1742042573319,59.534,1927.18,1927.17,102.674]
["binance-futures","ETHUSDT",1742042634756,109.534,1927.1,1927.09,55.458]
["binance-futures","ETHUSDT",1742042683551,5.724,1926.25,1926.24,54.902]
["binance-futures","ETHUSDT",1742042725440,1.412,1927.59,1927.58,61.996]
["binance-futures","ETHUSDT",1742042786138,78.422,1928.76,1928.75,95.195]
["binance-futures","ETHUSDT",1742042813857,44.231,1928.0,1927.99,49.37]
["binance-futures","ETHUSDT",1742042867163,94.274,1927.52,1927.51,53.046]
["binance-futures","ETHUSDT",1742042904408,57.916,1928.32,1928.31,25.163]
["binance-futures","ETHUSDT",1742042961430,82.182,1928.88,1928.87,8.73]
["binance-futures","ETHUSDT",1742043018393,61.678,1927.95,1927.94,155.143]
["binance-futures","ETHUSDT",1742043053368,60.71,1927.11,1927.1,42.343]
["binance-futures","ETHUSDT",1742043099394,16.06,1926.9,1926.89,201.353]
["binance-futures","ETHUSDT",1742043145156,12.572,1926.0,1925.99,169.666]
["binance-futures","ETHUSDT",1742043162068,29.662,1925.49,1925.48,88.751]
["binance-futures","ETHUSDT",1742043213425,34.507,1925.66,1925.65,63.384]
["binance-futures","ETHUSDT",1742043246039,43.929,1925.85,1925.84,9.925]
["binance-futures","ETHUSDT",1742043320538,54.14,1923.85,1923.84,9.401]
["binance-futures","ETHUSDT",1742043325970,30.782,1923.77,1923.76,89.726]
["binance-futures","ETHUSDT",1742043375375,39.21,1924.35,1924.34,61.729]
["binance-futures","ETHUSDT",1742043431466,15.662,1922.67,1922.66,41.799]
["binance-futures","ETHUSDT",1742043459190,4.811,1922.4,1922.39,94.942]
["binance-futures","ETHUSDT",1742043490337,36.026,1922.95,1922.94,35.141]
["binance-futures","ETHUSDT",1742043543437,35.07,1922.52,1922.51,9.033]
["binance-futures","ETHUSDT",1742043592449,62.267,1922.01,1922.0,90.504]
["binance-futures","ETHUSDT",1742043651378,155.675,1922.9,1922.89,40.621]
["binance-futures","ETHUSDT",1742043690625,53.576,1923.5,1923.49,31.014]
["binance-futures","ETHUSDT",1742043737422,205.09,1923.85,1923.84,7.85]
["binance-futures","ETHUSDT",1742043750654,4.222,1923.98,1923.97,80.029]
["binance-futures","ETHUSDT",1742043813204,178.92,1923.71,1923.7,38.926]
["binance-futures","ETHUSDT",1742043840893,44.968,1923.97,1923.96,105.544]
["binance-futures","ETHUSDT",1742043875891,130.521,1924.46,1924.45,8.093]
["binance-futures","ETHUSDT",1742043929501,72.531,1924.71,1924.7,54.037]
["binance-futures","ETHUSDT",1742044002644,8.186,1925.01,1925.0,295.738]
["binance-futures","ETHUSDT",1742044021521,137.217,1925.12,1925.11,51.383]
["binance-futures","ETHUSDT",1742044077154,45.177,1925.7,1925.69,27.517]
["binance-futures","ETHUSDT",1742044124980,11.383,1925.13,1925.12,70.9]
["binance-futures","ETHUSDT",1742044168887,49.291,1925.59,1925.58,117.523]
["binance-futures","ETHUSDT",1742044188637,36.15,1925.79,1925.78,79.389]
["binance-futures","ETHUSDT",1742044258166,276.26,1926.01,1926.0,3.242]
["binance-futures","ETHUSDT",1742044297272,275.871,1925.92,1925.91,61.826]
["binance-futures","ETHUSDT",1742044333392,0.561,1925.54,1925.53,204.174]
["binance-futures","ETHUSDT",1742044416947,15.545,1925.89,1925.88,58.571]
["binance-futures","ETHUSDT",1742044430635,273.228,1926.18,1926.17,0.129]
["binance-futures","ETHUSDT",1742044509646,56.19,1926.82,1926.81,167.326]
["binance-futures","ETHUSDT",1742044539685,147.825,1927.0,1926.99,91.528]
["binance-futures","ETHUSDT",1742044580123,298.719,1926.41,1926.4,0.458]
["binance-futures","ETHUSDT",1742044602962,156.107,1926.01,1926.0,11.799]
["binance-futures","ETHUSDT",1742044669644,21.015,1925.59,1925.58,59.991]
["binance-futures","ETHUSDT",1742044727645,45.262,1927.31,1927.3,43.046]
["binance-futures","ETHUSDT",1742044769721,26.199,1927.39,1927.38,195.379]
["binance-futures","ETHUSDT",1742044817309,16.709,1927.58,1927.57,53.288]
["binance-futures","ETHUSDT",1742044831399,33.5,1928.54,1928.53,58.891]
["binance-futures","ETHUSDT",1742044900550,133.471,1928.47,1928.46,36.724]
["binance-futures","ETHUSDT",1742044905741,82.008,1928.32,1928.31,69.31]
["binance-futures","ETHUSDT",1742044990761,1.844,1928.28,1928.27,131.771]
["binance-futures","ETHUSDT",1742045004146,5.393,1928.66,1928.65,294.963]
["binance-futures","ETHUSDT",1742045058101,2.07,1928.69,1928.68,145.998]
["binance-futures","ETHUSDT",1742045094526,49.479,1929.0,1928.99,98.285]
["binance-futures","ETHUSDT",1742045137830,76.208,1929.04,1929.03,200.349]
["binance-futures","ETHUSDT",1742045181977,114.81,1929.5,1929.49,81.058]
["binance-futures","ETHUSDT",1742045241046,165.905,1928.54,1928.53,43.414]
["binance-futures","ETHUSDT",1742045295303,80.029,1929.0,1928.99,99.15]
["binance-futures","ETHUSDT",1742045328623,65.822,1928.46,1928.45,66.038]
["binance-futures","ETHUSDT",1742045364016,170.576,1926.81,1926.8,50.764]
["binance-futures","ETHUSDT",1742045411315,176.454,1926.29,1926.28,2.508]
["binance-futures","ETHUSDT",1742045462536,54.279,1926.86,1926.85,15.715]
["binance-futures","ETHUSDT",1742045478198,260.123,1926.42,1926.41,17.499]
["binance-futures","ETHUSDT",1742045521009,40.053,1926.09,1926.08,55.793]
["binance-futures","ETHUSDT",1742045562120,43.694,1925.95,1925.94,16.936]
["binance-futures","ETHUSDT",1742045617379,81.953,1924.68,1924.67,37.305]
["binance-futures","ETHUSDT",1742045679267,46.906,1927.84,1927.83,70.463]
["binance-futures","ETHUSDT",1742045702017,0.27,1927.99,1927.98,193.293]
["binance-futures","ETHUSDT",1742045740948,73.912,1928.68,1928.67,68.229]
["binance-futures","ETHUSDT",1742045788312,49.199,1929.66,1929.65,130.104]
["binance-futures","ETHUSDT",1742045812034,26.928,1930.76,1930.75,234.448]
["binance-futures","ETHUSDT",1742045865240,323.416,1930.43,1930.42,4.192]
["binance-futures","ETHUSDT",1742045919188,70.527,1930.8,1930.79,72.315]
["binance-futures","ETHUSDT",1742045950077,104.727,1930.59,1930.58,48.221]
["binance-futures","ETHUSDT",1742046005219,68.407,1930.2,1930.19,17.838]
["binance-futures","ETHUSDT",1742046028176,85.723,1930.0,1929.99,9.298]
["binance-futures","ETHUSDT",1742046088552,391.12,1930.44,1930.43,93.308]
["binance-futures","ETHUSDT",1742046128492,40.408,1931.46,1931.45,128.957]
["binance-futures","ETHUSDT",1742046156777,59.461,1930.86,1930.85,38.582]
["binance-futures","ETHUSDT",1742046185325,36.246,1930.95,1930.94,73.037]
["binance-futures","ETHUSDT",1742046245866,25.016,1931.16,1931.15,226.976]
["binance-futures","ETHUSDT",1742046271734,102.9,1931.13,1931.12,75.736]
["binance-futures","ETHUSDT",1742046349452,53.352,1930.19,1930.18,10.414]
["binance-futures","ETHUSDT",1742046381591,33.126,1931.0,1930.99,199.979]
["binance-futures","ETHUSDT",1742046405628,46.136,1931.85,1931.84,5.751]
["binance-futures","ETHUSDT",1742046462332,25.629,1930.6,1930.59,248.237]
["binance-futures","ETHUSDT",1742046473484,47.528,1930.6,1930.59,77.608]
["binance-futures","ETHUSDT",1742046516400,46.997,1931.9,1931.89,8.438]
["binance-futures","ETHUSDT",1742046555096,65.178,1931.03,1931.02,85.974]
["binance-futures","ETHUSDT",1742046616001,70.0,1929.04,1929.03,20.697]
["binance-futures","ETHUSDT",1742046639257,28.199,1929.8,1929.79,64.85]
["binance-futures","ETHUSDT",1742046691634,64.132,1930.12,1930.11,13.077]
["binance-futures","ETHUSDT",1742046727049,29.215,1930.6,1930.59,58.357]
["binance-futures","ETHUSDT",1742046786406,114.056,1930.3,1930.29,12.459]
["binance-futures","ETHUSDT",1742046844759,21.062,1930.5,1930.49,69.75]
["binance-futures","ETHUSDT",1742046877158,661.034,1930.3,1930.29,120.433]
["binance-futures","ETHUSDT",1742046926843,45.901,1929.55,1929.54,128.163]
["binance-futures","ETHUSDT",1742046969488,48.866,1930.35,1930.34,89.177]
["binance-futures","ETHUSDT",1742047037062,107.654,1929.96,1929.95,53.272]
["binance-futures","ETHUSDT",1742047042473,122.214,1929.96,1929.95,11.792]
["binance-futures","ETHUSDT",1742047122025,49.837,1930.2,1930.19,69.125]
["binance-futures","ETHUSDT",1742047167272,207.96,1930.02,1930.01,128.928]
["binance-futures","ETHUSDT",1742047216015,53.69,1929.96,1929.95,12.055]
["binance-futures","ETHUSDT",1742047228216,159.688,1929.01,1929.0,45.033]
["binance-futures","ETHUSDT",1742047275703,1.372,1927.87,1927.86,173.77]
["binance-futures","ETHUSDT",1742047305560,3.909,1928.3,1928.29,116.35]
["binance-futures","ETHUSDT",1742047378717,145.872,1928.52,1928.51,172.92]
["binance-futures","ETHUSDT",1742047388253,196.128,1928.21,1928.2,76.901]
["binance-futures","ETHUSDT",1742047435042,38.095,1927.14,1927.13,21.486]
["binance-futures","ETHUSDT",1742047489149,12.347,1926.09,1926.08,166.747]
["binance-futures","ETHUSDT",1742047526839,0.29,1927.6,1927.59,77.03]
["binance-futures","ETHUSDT",1742047567806,18.1,1926.91,1926.9,94.894]
["binance-futures","ETHUSDT",1742047580119,62.918,1926.99,1926.98,7.733]
["binance-futures","ETHUSDT",1742047640386,249.49,1927.03,1927.02,1.421]
["binance-futures","ETHUSDT",1742047664166,68.597,1926.7,1926.69,20.592]
["binance-futures","ETHUSDT",1742047742562,1.208,1927.55,1927.54,297.323]
["binance-futures","ETHUSDT",1742047749343,193.078,1927.5,1927.49,0.416]
["binance-futures","ETHUSDT",1742047818842,82.561,1927.33,1927.32,33.161]
["binance-futures","ETHUSDT",1742047836936,191.119,1927.31,1927.3,2.155]
["binance-futures","ETHUSDT",1742047891940,9.49,1927.99,1927.98,182.297]
["binance-futures","ETHUSDT",1742047942992,121.857,1927.41,1927.4,2.566]
["binance-futures","ETHUSDT",1742047988623,30.77,1927.26,1927.25,150.356]
["binance-futures","ETHUSDT",1742048054397,436.943,1928.0,1927.99,10.218]
["binance-futures","ETHUSDT",1742048078517,16.363,1928.18,1928.17,191.708]
["binance-futures","ETHUSDT",1742048115876,108.16,1927.6,1927.59,78.895]
["binance-futures","ETHUSDT",1742048189813,228.944,1927.08,1927.07,34.325]
["binance-futures","ETHUSDT",1742048220172,3.179,1926.45,1926.44,172.948]
["binance-futures","ETHUSDT",1742048235157,78.37,1927.19,1927.18,14.432]
["binance-futures","ETHUSDT",1742048309347,63.361,1926.7,1926.69,144.46]
["binance-futures","ETHUSDT",1742048340145,2.004,1926.21,1926.2,203.998]
["binance-futures","ETHUSDT",1742048377081,6.157,1925.57,1925.56,249.398]
["binance-futures","ETHUSDT",1742048439534,50.723,1924.67,1924.66,25.114]
["binance-futures","ETHUSDT",1742048457107,71.446,1924.44,1924.43,20.669]
["binance-futures","ETHUSDT",1742048505907,55.984,1924.04,1924.03,67.707]
["binance-futures","ETHUSDT",1742048545527,0.059,1925.25,1925.24,201.19]
["binance-futures","ETHUSDT",1742048587215,40.414,1925.2,1925.19,6.656]
["binance-futures","ETHUSDT",1742048603330,2.124,1925.54,1925.53,158.516]
["binance-futures","ETHUSDT",1742048673997,315.716,1923.77,1923.76,0.773]
["binance-futures","ETHUSDT",1742048718822,47.56,1924.36,1924.35,3.913]
["binance-futures","ETHUSDT",1742048752614,242.031,1923.55,1923.54,0.519]
["binance-futures","ETHUSDT",1742048805284,57.338,1923.41,1923.4,21.159]
["binance-futures","ETHUSDT",1742048832023,71.795,1923.8,1923.79,48.482]
["binance-futures","ETHUSDT",1742048890582,42.473,1924.88,1924.87,9.216]
["binance-futures","ETHUSDT",1742048892266,47.292,1925.0,1924.99,82.619]
["binance-futures","ETHUSDT",1742048979821,63.042,1924.88,1924.87,1.432]
["binance-futures","ETHUSDT",1742048999109,61.706,1924.33,1924.32,35.196]
["binance-futures","ETHUSDT",1742049047328,2.25,1923.59,1923.58,91.532]
["binance-futures","ETHUSDT",1742049078516,17.688,1924.46,1924.45,160.626]
["binance-futures","ETHUSDT",1742049117166,154.151,1926.06,1926.05,42.352]
["binance-futures","ETHUSDT",1742049164382,34.044,1925.79,1925.78,51.254]
["binance-futures","ETHUSDT",1742049218969,3.493,1925.47,1925.46,67.777]
["binance-futures","ETHUSDT",1742049276362,71.017,1924.16,1924.15,26.508]
["binance-futures","ETHUSDT",1742049322025,70.285,1923.36,1923.35,43.021]
["binance-futures","ETHUSDT",1742049358968,57.814,1923.09,1923.08,0.992]
["binance-futures","ETHUSDT",1742049370967,155.504,1922.75,1922.74,1.846]
["binance-futures","ETHUSDT",1742049436448,278.229,1924.06,1924.05,35.162]
["binance-futures","ETHUSDT",1742049455084,35.398,1923.51,1923.5,20.594]
["binance-futures","ETHUSDT",1742049498496,17.852,1923.1,1923.09,57.593]
["binance-futures","ETHUSDT",1742049543552,4.383,1923.66,1923.65,272.479]
["binance-futures","ETHUSDT",1742049618032,115.561,1924.7,1924.69,33.457]
["binance-futures","ETHUSDT",1742049630878,106.546,1924.86,1924.85,33.006]
["binance-futures","ETHUSDT",1742049687972,22.06,1924.85,1924.84,94.763]
["binance-futures","ETHUSDT",1742049725080,19.801,1924.86,1924.85,48.698]
["binance-futures","ETHUSDT",1742049778535,46.204,1925.14,1925.13,2.347]
["binance-futures","ETHUSDT",1742049805378,34.134,1925.73,1925.72,57.365]
["binance-futures","ETHUSDT",1742049875503,222.421,1926.0,1925.99,183.091]
["binance-futures","ETHUSDT",1742049919204,3.48,1926.6,1926.59,136.409]
["binance-futures","ETHUSDT",1742049944868,186.266,1926.98,1926.97,9.145]
["binance-futures","ETHUSDT",1742050020297,120.197,1926.92,1926.91,3.792]
["binance-futures","ETHUSDT",1742050040865,15.374,1927.25,1927.24,73.274]
["binance-futures","ETHUSDT",1742050110419,92.098,1928.17,1928.16,57.101]
["binance-futures","ETHUSDT",1742050147078,273.902,1927.06,1927.05,0.365]
["binance-futures","ETHUSDT",1742050180009,81.986,1926.67,1926.66,56.55]
["binance-futures","ETHUSDT",1742050209266,2.844,1927.14,1927.13,79.181]
["binance-futures","ETHUSDT",1742050274005,123.046,1927.68,1927.67,69.039]
["binance-futures","ETHUSDT",1742050333366,164.73,1926.3,1926.29,3.287]
["binance-futures","ETHUSDT",1742050379658,148.825,1926.59,1926.58,19.554]
["binance-futures","ETHUSDT",1742050421530,132.365,1927.44,1927.43,1.947]
["binance-futures","ETHUSDT",1742050443703,52.325,1927.75,1927.74,29.083]
["binance-futures","ETHUSDT",1742050512405,66.747,1927.01,1927.0,55.224]
["binance-futures","ETHUSDT",1742050524268,0.235,1926.82,1926.81,177.069]
["binance-futures","ETHUSDT",1742050600465,98.501,1925.7,1925.69,8.83]
["binance-futures","ETHUSDT",1742050614194,5.134,1925.52,1925.51,74.76]
["binance-futures","ETHUSDT",1742050676016,9.241,1926.42,1926.41,74.82]
["binance-futures","ETHUSDT",1742050705861,97.337,1926.03,1926.02,28.319]
["binance-futures","ETHUSDT",1742050758105,58.459,1926.25,1926.24,79.748]
["binance-futures","ETHUSDT",1742050801131,25.168,1925.62,1925.61,70.269]
["binance-futures","ETHUSDT",1742050868125,0.812,1926.69,1926.68,339.895]
["binance-futures","ETHUSDT",1742050910914,118.899,1927.77,1927.76,6.991]
["binance-futures","ETHUSDT",1742050942244,202.868,1927.52,1927.51,9.222]
["binance-futures","ETHUSDT",1742050981550,9.093,1929.84,1929.83,196.403]
["binance-futures","ETHUSDT",1742051020726,77.961,1930.66,1930.65,52.227]
["binance-futures","ETHUSDT",1742051075462,32.126,1930.82,1930.81,72.58]
["binance-futures","ETHUSDT",1742051084657,340.588,1930.6,1930.59,0.431]
["binance-futures","ETHUSDT",1742051151233,84.138,1931.74,1931.73,42.701]
["binance-futures","ETHUSDT",1742051181637,16.221,1931.7,1931.69,289.847]
["binance-futures","ETHUSDT",1742051228601,72.483,1932.0,1931.99,83.036]
["binance-futures","ETHUSDT",1742051238207,95.524,1931.53,1931.52,4.803]
["binance-futures","ETHUSDT",1742051295164,126.762,1930.43,1930.42,44.102]
["binance-futures","ETHUSDT",1742051339916,59.991,1930.4,1930.39,37.671]
["binance-futures","ETHUSDT",1742051380466,10.065,1931.2,1931.19,198.375]
["binance-futures","ETHUSDT",1742051433988,46.232,1930.47,1930.46,165.64]
["binance-futures","ETHUSDT",1742051458125,129.547,1930.61,1930.6,40.123]
["binance-futures","ETHUSDT",1742051523218,67.349,1930.29,1930.28,42.727]
["binance-futures","ETHUSDT",1742051560616,70.162,1930.27,1930.26,26.922]
["binance-futures","ETHUSDT",1742051614068,38.751,1930.23,1930.22,55.928]
["binance-futures","ETHUSDT",1742051647130,51.502,1930.15,1930.14,108.551]
["binance-futures","ETHUSDT",1742051708294,43.821,1930.78,1930.77,135.256]
["binance-futures","ETHUSDT",1742051721317,1033.937,1930.82,1930.81,181.389]
["binance-futures","ETHUSDT",1742051774042,115.84,1930.41,1930.4,5.176]
["binance-futures","ETHUSDT",1742051812641,99.54,1929.74,1929.73,28.558]
["binance-futures","ETHUSDT",1742051881443,40.831,1930.05,1930.04,49.414]
["binance-futures","ETHUSDT",1742051901512,93.73,1930.19,1930.18,5.498]
["binance-futures","ETHUSDT",1742051942635,57.486,1929.84,1929.83,29.768]
["binance-futures","ETHUSDT",1742052011769,3.404,1930.3,1930.29,213.177]
["binance-futures","ETHUSDT",1742052040653,236.406,1931.57,1931.56,19.94]
["binance-futures","ETHUSDT",1742052092249,76.905,1934.01,1934.0,47.675]
["binance-futures","ETHUSDT",1742052114234,93.588,1934.8,1934.79,2.523]
["binance-futures","ETHUSDT",1742052143428,4.172,1935.25,1935.24,144.685]
["binance-futures","ETHUSDT",1742052172992,121.609,1936.19,1936.18,1.166]
["binance-futures","ETHUSDT",1742052234299,1.401,1934.74,1934.73,343.01]
["binance-futures","ETHUSDT",1742052251078,41.819,1935.3,1935.29,58.481]
["binance-futures","ETHUSDT",1742052302955,61.777,1935.28,1935.27,5.287]
["binance-futures","ETHUSDT",1742052349678,25.21,1935.24,1935.23,129.368]
["binance-futures","ETHUSDT",1742052388763,317.236,1935.16,1935.15,13.473]
["binance-futures","ETHUSDT",1742052445707,5.968,1934.67,1934.66,193.288]
["binance-futures","ETHUSDT",1742052470534,62.876,1934.46,1934.45,29.9]
["binance-futures","ETHUSDT",1742052525352,87.072,1933.71,1933.7,64.366]
["binance-futures","ETHUSDT",1742052557990,47.353,1933.95,1933.94,51.268]
["binance-futures","ETHUSDT",1742052615449,14.02,1933.34,1933.33,49.137]
["binance-futures","ETHUSDT",1742052642842,2.91,1934.12,1934.11,182.362]
["binance-futures","ETHUSDT",1742052695542,32.691,1934.51,1934.5,40.263]
["binance-futures","ETHUSDT",1742052744224,2.313,1933.75,1933.74,150.743]
["binance-futures","ETHUSDT",1742052782650,163.665,1932.79,1932.78,7.327]
["binance-futures","ETHUSDT",1742052802004,20.902,1932.15,1932.14,26.573]
["binance-futures","ETHUSDT",1742052845378,2.679,1931.16,1931.15,63.154]
["binance-futures","ETHUSDT",1742052874629,80.416,1931.93,1931.92,42.547]
["binance-futures","ETHUSDT",1742052963791,56.917,1930.96,1930.95,43.756]
["binance-futures","ETHUSDT",1742052966551,65.253,1930.96,1930.95,44.781]
["binance-futures","ETHUSDT",1742053030228,0.077,1931.75,1931.74,19.029]
["binance-futures","ETHUSDT",1742053090098,127.212,1931.61,1931.6,24.443]
["binance-futures","ETHUSDT",1742053140388,70.296,1931.76,1931.75,2.123]
["binance-futures","ETHUSDT",1742053177858,20.881,1932.57,1932.56,149.318]
["binance-futures","ETHUSDT",1742053234862,81.162,1934.0,1933.99,8.208]
["binance-futures","ETHUSDT",1742053261355,57.748,1934.72,1934.71,31.116]
["binance-futures","ETHUSDT",1742053317339,85.984,1935.81,1935.8,39.889]
["binance-futures","ETHUSDT",1742053358383,87.473,1936.19,1936.18,71.026]
["binance-futures","ETHUSDT",1742053401438,38.076,1936.62,1936.61,62.654]
["binance-futures","ETHUSDT",1742053431357,1.547,1937.51,1937.5,318.45]
["binance-futures","ETHUSDT",1742053439388,61.011,1938.45,1938.44,37.922]
["binance-futures","ETHUSDT",1742053489654,73.652,1936.82,1936.81,52.877]
["binance-futures","ETHUSDT",1742053522981,137.136,1938.25,1938.24,17.072]
["binance-futures","ETHUSDT",1742053568166,61.077,1937.8,1937.79,6.526]
["binance-futures","ETHUSDT",1742053636417,32.892,1936.09,1936.08,163.957]
["binance-futures","ETHUSDT",1742053653856,30.394,1936.44,1936.43,153.435]
["binance-futures","ETHUSDT",1742053698633,70.691,1936.61,1936.6,2.17]
["binance-futures","ETHUSDT",1742053763517,127.578,1938.08,1938.07,65.115]
["binance-futures","ETHUSDT",1742053794253,44.713,1937.7,1937.69,5.939]
["binance-futures","ETHUSDT",1742053815386,0.004,1937.67,1937.66,211.523]
["binance-futures","ETHUSDT",1742053878506,120.268,1936.89,1936.88,63.035]
["binance-futures","ETHUSDT",1742053915342,277.262,1935.96,1935.95,3.692]
["binance-futures","ETHUSDT",1742053945781,24.963,1935.69,1935.68,100.024]
["binance-futures","ETHUSDT",1742054018201,91.611,1936.39,1936.38,66.632]
["binance-futures","ETHUSDT",1742054030943,39.522,1934.32,1934.31,86.913]
["binance-futures","ETHUSDT",1742054085357,33.445,1935.96,1935.95,157.489]
["binance-futures","ETHUSDT",1742054135441,61.39,1935.96,1935.95,63.49]
["binance-futures","ETHUSDT",1742054167976,88.915,1936.15,1936.14,15.382]
["binance-futures","ETHUSDT",1742054189898,51.264,1936.22,1936.21,29.589]
["binance-futures","ETHUSDT",1742054252284,88.572,1937.08,1937.07,5.213]
["binance-futures","ETHUSDT",1742054308472,193.32,1936.46,1936.45,3.492]
["binance-futures","ETHUSDT",1742054339743,55.771,1936.29,1936.28,88.264]
["binance-futures","ETHUSDT",1742054394567,17.539,1936.54,1936.53,225.695]
["binance-futures","ETHUSDT",1742054414262,59.699,1937.54,1937.53,8.456]
["binance-futures","ETHUSDT",1742054473811,116.904,1937.96,1937.95,25.037]
["binance-futures","ETHUSDT",1742054480992,160.788,1937.4,1937.39,21.487]
["binance-futures","ETHUSDT",1742054552445,145.694,1937.56,1937.55,6.532]
["binance-futures","ETHUSDT",1742054576247,33.778,1937.05,1937.04,191.776]
["binance-futures","ETHUSDT",1742054616101,19.317,1934.96,1934.95,120.497]
["binance-futures","ETHUSDT",1742054644436,172.793,1936.2,1936.19,0.602]
["binance-futures","ETHUSDT",1742054687140,4.348,1934.51,1934.5,220.14]
["binance-futures","ETHUSDT",1742054726002,85.759,1934.31,1934.3,82.512]
["binance-futures","ETHUSDT",1742054783605,2.702,1935.45,1935.44,270.139]
["binance-futures","ETHUSDT",1742054830144,73.864,1937.07,1937.06,42.299]
["binance-futures","ETHUSDT",1742054839447,33.44,1937.11,1937.1,65.097]
["binance-futures","ETHUSDT",1742054913386,0.714,1937.12,1937.11,53.499]
["binance-futures","ETHUSDT",1742054942521,82.524,1937.86,1937.85,10.872]
["binance-futures","ETHUSDT",1742054994803,100.66,1936.86,1936.85,9.785]
["binance-futures","ETHUSDT",1742055007173,38.117,1936.98,1936.97,36.727]
["binance-futures","ETHUSDT",1742055054320,109.101,1935.82,1935.81,84.037]
["binance-futures","ETHUSDT",1742055092391,10.22,1935.78,1935.77,148.422]
["binance-futures","ETHUSDT",1742055149066,155.165,1936.56,1936.55,7.546]
["binance-futures","ETHUSDT",1742055174163,17.416,1936.33,1936.32,71.77]
["binance-futures","ETHUSDT",1742055238098,139.02,1936.76,1936.75,81.128]
["binance-futures","ETHUSDT",1742055282088,60.061,1936.8,1936.79,4.637]
["binance-futures","ETHUSDT",1742055325092,42.157,1936.71,1936.7,47.934]
["binance-futures","ETHUSDT",1742055356137,55.995,1936.8,1936.79,5.172]
["binance-futures","ETHUSDT",1742055409724,13.014,1935.32,1935.31,280.494]
["binance-futures","ETHUSDT",1742055462293,45.473,1936.0,1935.99,55.159]
["binance-futures","ETHUSDT",1742055471040,3.341,1936.47,1936.46,285.212]
["binance-futures","ETHUSDT",1742055548358,50.922,1936.53,1936.52,1.761]
["binance-futures","ETHUSDT",1742055573881,50.361,1936.19,1936.18,81.398]
["binance-futures","ETHUSDT",1742055632616,18.493,1935.78,1935.77,154.988]
["binance-futures","ETHUSDT",1742055674511,28.166,1935.51,1935.5,73.748]
["binance-futures","ETHUSDT",1742055702691,4.376,1935.6,1935.59,112.561]
["binance-futures","ETHUSDT",1742055733126,8.494,1933.61,1933.6,134.878]
["binance-futures","ETHUSDT",1742055787812,53.688,1933.18,1933.17,8.618]
["binance-futures","ETHUSDT",1742055809132,12.232,1932.53,1932.52,197.568]
["binance-futures","ETHUSDT",1742055841366,27.449,1933.54,1933.53,77.787]
["binance-futures","ETHUSDT",1742055910469,55.804,1935.36,1935.35,2.466]
["binance-futures","ETHUSDT",1742055936419,187.574,1933.65,1933.64,1.082]
["binance-futures","ETHUSDT",1742055992205,14.104,1933.06,1933.05,183.377]
["binance-futures","ETHUSDT",1742056003955,27.587,1933.17,1933.16,77.596]
["binance-futures","ETHUSDT",1742056050048,13.424,1933.86,1933.85,63.523]
["binance-futures","ETHUSDT",1742056090467,52.146,1934.55,1934.54,26.848]
["binance-futures","ETHUSDT",1742056155152,1.03,1934.62,1934.61,256.336]
["binance-futures","ETHUSDT",1742056178438,47.211,1934.91,1934.9,41.034]
["binance-futures","ETHUSDT",1742056235428,337.239,1934.01,1934.0,20.483]
["binance-futures","ETHUSDT",1742056266439,43.004,1933.01,1933.0,55.197]
["binance-futures","ETHUSDT",1742056321903,33.705,1934.4,1934.39,56.041]
["binance-futures","ETHUSDT",1742056354905,39.597,1934.19,1934.18,9.028]
["binance-futures","ETHUSDT",1742056409508,26.574,1935.0,1934.99,263.96]
["binance-futures","ETHUSDT",1742056460098,54.505,1935.27,1935.26,29.737]
["binance-futures","ETHUSDT",1742056497720,38.524,1936.08,1936.07,68.506]
["binance-futures","ETHUSDT",1742056567975,72.378,1936.83,1936.82,3.297]
["binance-futures","ETHUSDT",1742056571007,37.025,1936.83,1936.82,56.751]
["binance-futures","ETHUSDT",1742056639526,235.254,1938.25,1938.24,112.221]
["binance-futures","ETHUSDT",1742056682580,76.93,1938.4,1938.39,32.294]
["binance-futures","ETHUSDT",1742056721482,39.026,1938.56,1938.55,56.773]
["binance-futures","ETHUSDT",1742056737007,64.383,1938.57,1938.56,94.667]
["binance-futures","ETHUSDT",1742056785185,75.957,1938.17,1938.16,11.393]
["binance-futures","ETHUSDT",1742056831196,98.735,1940.33,1940.32,4.329]
["binance-futures","ETHUSDT",1742056861204,70.734,1940.66,1940.65,17.086]
["binance-futures","ETHUSDT",1742056906668,6.204,1942.3,1942.29,260.972]
["binance-futures","ETHUSDT",1742056932807,184.115,1942.41,1942.4,69.881]
["binance-futures","ETHUSDT",1742056985096,125.943,1941.31,1941.3,3.848]
["binance-futures","ETHUSDT",1742057028966,72.886,1941.78,1941.77,155.548]
["binance-futures","ETHUSDT",1742057067255,70.824,1940.59,1940.58,52.587]
["binance-futures","ETHUSDT",1742057101144,2.774,1940.27,1940.26,194.268]
["binance-futures","ETHUSDT",1742057150461,14.314,1940.66,1940.65,97.726]
["binance-futures","ETHUSDT",1742057163112,75.944,1942.23,1942.22,3.608]
["binance-futures","ETHUSDT",1742057238774,83.851,1942.42,1942.41,7.641]
["binance-futures","ETHUSDT",1742057243034,3.723,1941.88,1941.85,0.011]
["binance-futures","ETHUSDT",1742057304595,82.699,1943.8,1943.79,34.45]
["binance-futures","ETHUSDT",1742057316285,71.109,1943.01,1943.0,178.632]
["binance-futures","ETHUSDT",1742057356500,322.837,1942.1,1942.09,5.385]
["binance-futures","ETHUSDT",1742057416475,79.27,1941.02,1941.01,54.593]
["binance-futures","ETHUSDT",1742057445276,120.514,1940.55,1940.54,3.217]
["binance-futures","ETHUSDT",1742057509340,1.663,1939.92,1939.91,235.315]
["binance-futures","ETHUSDT",1742057530070,23.59,1940.22,1940.21,145.902]
["binance-futures","ETHUSDT",1742057570470,50.408,1940.13,1940.12,57.295]
["binance-futures","ETHUSDT",1742057645212,57.292,1941.02,1941.01,13.415]
["binance-futures","ETHUSDT",1742057677891,2.106,1940.62,1940.61,131.538]
["binance-futures","ETHUSDT",1742057734486,164.468,1940.01,1940.0,70.648]
["binance-futures","ETHUSDT",1742057746374,26.265,1939.4,1939.39,41.638]
["binance-futures","ETHUSDT",1742057801553,346.883,1939.37,1939.36,4.876]
["binance-futures","ETHUSDT",1742057834479,15.648,1938.59,1938.58,72.222]
["binance-futures","ETHUSDT",1742057901109,5.079,1938.39,1938.38,234.85]
["binance-futures","ETHUSDT",1742057921070,74.804,1937.8,1937.79,8.916]
["binance-futures","ETHUSDT",1742057981097,55.177,1936.99,1936.98,56.933]
["binance-futures","ETHUSDT",1742058009155,26.597,1936.87,1936.86,57.741]
["binance-futures","ETHUSDT",1742058064512,49.29,1936.95,1936.94,86.865]
["binance-futures","ETHUSDT",1742058084327,20.854,1937.19,1937.18,57.827]
["binance-futures","ETHUSDT",1742058153086,217.442,1937.71,1937.7,41.394]
["binance-futures","ETHUSDT",1742058204976,196.414,1935.85,1935.84,36.453]
["binance-futures","ETHUSDT",1742058235241,24.105,1935.61,1935.6,77.829]
["binance-futures","ETHUSDT",1742058261172,35.069,1935.48,1935.47,54.355]
["binance-futures","ETHUSDT",1742058300664,57.026,1935.0,1934.99,25.469]
["binance-futures","ETHUSDT",1742058374563,10.978,1934.66,1934.65,70.954]
["binance-futures","ETHUSDT",1742058378734,170.066,1935.19,1935.18,17.577]
["binance-futures","ETHUSDT",1742058459215,10.262,1936.55,1936.54,73.34]
["binance-futures","ETHUSDT",1742058481396,240.585,1936.34,1936.33,9.061]
["binance-futures","ETHUSDT",1742058526544,33.13,1934.21,1934.2,70.828]
["binance-futures","ETHUSDT",1742058583170,82.444,1936.01,1936.0,26.987]
["binance-futures","ETHUSDT",1742058617510,295.476,1936.02,1936.01,45.563]
["binance-futures","ETHUSDT",1742058678494,175.652,1935.77,1935.76,11.269]
["binance-futures","ETHUSDT",1742058712410,32.757,1935.56,1935.55,83.142]
["binance-futures","ETHUSDT",1742058768286,241.02,1937.0,1936.99,33.754]
["binance-futures","ETHUSDT",1742058775524,207.479,1937.0,1936.99,76.161]
["binance-futures","ETHUSDT",1742058852533,5.264,1940.75,1940.74,593.562]
["binance-futures","ETHUSDT",1742058863785,141.346,1940.37,1940.36,5.233]
["binance-futures","ETHUSDT",1742058928860,219.347,1940.83,1940.82,78.944]
["binance-futures","ETHUSDT",1742058942867,2.992,1941.68,1941.67,168.123]
["binance-futures","ETHUSDT",1742058982812,45.977,1941.57,1941.56,54.613]
["binance-futures","ETHUSDT",1742059025816,20.079,1941.27,1941.26,75.118]
["binance-futures","ETHUSDT",1742059059190,57.975,1942.0,1941.99,203.913]
["binance-futures","ETHUSDT",1742059109428,30.539,1940.67,1940.66,61.4]
["binance-futures","ETHUSDT",1742059162783,131.069,1939.81,1939.8,116.913]
["binance-futures","ETHUSDT",1742059216775,19.843,1941.63,1941.62,48.623]
["binance-futures","ETHUSDT",1742059249364,60.202,1942.01,1942.0,73.261]
["binance-futures","ETHUSDT",1742059277640,79.283,1941.03,1941.02,11.994]
["binance-futures","ETHUSDT",1742059338454,117.157,1940.5,1940.49,68.313]
["binance-futures","ETHUSDT",1742059387361,32.203,1939.79,1939.78,158.041]
["binance-futures","ETHUSDT",1742059411741,10.984,1940.04,1940.03,239.566]
["binance-futures","ETHUSDT",1742059487383,90.961,1942.38,1942.37,38.91]
["binance-futures","ETHUSDT",1742059510102,312.941,1942.16,1942.15,1.602]
["binance-futures","ETHUSDT",1742059575837,29.864,1942.84,1942.83,73.055]
["binance-futures","ETHUSDT",1742059615267,194.915,1942.9,1942.89,50.232]
["binance-futures","ETHUSDT",1742059643751,74.682,1942.9,1942.89,63.033]
["binance-futures","ETHUSDT",1742059671492,8.741,1943.75,1943.74,128.718]
["binance-futures","ETHUSDT",1742059726134,92.344,1943.97,1943.96,77.075]
["binance-futures","ETHUSDT",1742059775383,1.592,1944.7,1944.69,83.38]
["binance-futures","ETHUSDT",1742059782211,72.685,1944.8,1944.79,64.046]
["binance-futures","ETHUSDT",1742059850457,2.457,1944.77,1944.76,247.773]
["binance-futures","ETHUSDT",1742059871876,50.359,1944.5,1944.49,32.499]
["binance-futures","ETHUSDT",1742059930704,50.399,1942.92,1942.91,54.847]
["binance-futures","ETHUSDT",1742059944410,58.758,1942.62,1942.61,69.065]
["binance-futures","ETHUSDT",1742060014194,76.244,1943.08,1943.07,14.189]
["binance-futures","ETHUSDT",1742060026654,68.981,1942.56,1942.55,1.219]
["binance-futures","ETHUSDT",1742060100249,123.072,1940.78,1940.77,10.111]
["binance-futures","ETHUSDT",1742060108047,153.857,1939.77,1939.76,75.803]
["binance-futures","ETHUSDT",1742060153658,1.046,1939.8,1939.79,272.01]
["binance-futures","ETHUSDT",1742060188518,5.46,1939.25,1939.24,322.154]
["binance-futures","ETHUSDT",1742060256530,247.161,1939.44,1939.43,41.878]
["binance-futures","ETHUSDT",1742060303234,36.584,1940.0,1939.99,175.393]
["binance-futures","ETHUSDT",1742060336820,155.553,1940.06,1940.05,30.557]
["binance-futures","ETHUSDT",1742060383483,381.469,1940.16,1940.15,5.084]
["binance-futures","ETHUSDT",1742060424587,51.687,1939.25,1939.24,150.385]
["binance-futures","ETHUSDT",1742060490366,63.77,1938.8,1938.79,81.252]
["binance-futures","ETHUSDT",1742060497102,285.645,1938.44,1938.43,38.455]
["binance-futures","ETHUSDT",1742060548542,0.944,1938.08,1938.07,238.337]
["binance-futures","ETHUSDT",1742060580625,267.092,1937.91,1937.9,42.896]
["binance-futures","ETHUSDT",1742060637441,52.565,1938.65,1938.64,53.301]
["binance-futures","ETHUSDT",1742060670675,71.776,1938.8,1938.79,36.141]
["binance-futures","ETHUSDT",1742060724724,19.824,1939.48,1939.47,147.233]
["binance-futures","ETHUSDT",1742060774073,109.195,1939.25,1939.24,30.996]
["binance-futures","ETHUSDT",1742060811092,152.175,1938.73,1938.72,33.554]
["binance-futures","ETHUSDT",1742060846783,59.471,1937.49,1937.48,21.35]
["binance-futures","ETHUSDT",1742060894536,0.122,1935.82,1935.81,101.517]
["binance-futures","ETHUSDT",1742060946946,69.162,1936.47,1936.46,99.393]
["binance-futures","ETHUSDT",1742060987716,1.523,1936.0,1935.99,118.766]
["binance-futures","ETHUSDT",1742061028426,64.724,1938.11,1938.1,20.442]
["binance-futures","ETHUSDT",1742061060481,26.305,1937.15,1937.14,79.191]
["binance-futures","ETHUSDT",1742061120170,54.852,1937.07,1937.06,119.959]
["binance-futures","ETHUSDT",1742061176041,17.909,1937.55,1937.54,90.85]
["binance-futures","ETHUSDT",1742061197214,73.885,1937.19,1937.18,91.516]
["binance-futures","ETHUSDT",1742061230563,354.557,1937.36,1937.35,5.826]
["binance-futures","ETHUSDT",1742061305773,48.036,1936.04,1936.03,100.431]
["binance-futures","ETHUSDT",1742061324203,183.564,1935.81,1935.8,36.679]
["binance-futures","ETHUSDT",1742061368472,12.534,1937.0,1936.99,212.287]
["binance-futures","ETHUSDT",1742061443410,78.527,1938.24,1938.23,39.925]
["binance-futures","ETHUSDT",1742061480305,35.998,1938.98,1938.97,72.705]
["binance-futures","ETHUSDT",1742061534278,7.996,1939.51,1939.5,187.418]
["binance-futures","ETHUSDT",1742061547451,22.204,1939.51,1939.5,56.148]
["binance-futures","ETHUSDT",1742061609574,13.064,1939.25,1939.24,108.966]
["binance-futures","ETHUSDT",1742061640345,159.932,1940.45,1940.44,22.111]
["binance-futures","ETHUSDT",1742061710360,75.994,1941.88,1941.87,9.237]
["binance-futures","ETHUSDT",1742061724383,77.835,1942.18,1942.17,7.727]
["binance-futures","ETHUSDT",1742061787900,3.495,1942.01,1942.0,308.385]
["binance-futures","ETHUSDT",1742061810752,26.972,1943.44,1943.43,217.256]
["binance-futures","ETHUSDT",1742061863240,40.374,1943.13,1943.12,96.65]
["binance-futures","ETHUSDT",1742061930259,113.269,1943.18,1943.17,77.738]
["binance-futures","ETHUSDT",1742061953487,5.184,1943.37,1943.36,73.026]
["binance-futures","ETHUSDT",1742062010254,56.467,1943.5,1943.49,31.582]
["binance-futures","ETHUSDT",1742062040956,197.659,1943.91,1943.9,36.49]
["binance-futures","ETHUSDT",1742062071712,201.154,1944.07,1944.06,24.016]
["binance-futures","ETHUSDT",1742062153645,11.669,1943.66,1943.65,129.057]
["binance-futures","ETHUSDT",1742062187386,57.959,1943.89,1943.88,146.518]
["binance-futures","ETHUSDT",1742062235298,0.011,1943.49,1943.48,212.144]
["binance-futures","ETHUSDT",1742062273838,61.485,1943.47,1943.46,66.895]
["binance-futures","ETHUSDT",1742062297204,92.766,1943.63,1943.62,50.145]
["binance-futures","ETHUSDT",1742062345007,198.355,1942.81,1942.8,19.761]
["binance-futures","ETHUSDT",1742062401602,2.626,1942.52,1942.51,193.564]
["binance-futures","ETHUSDT",1742062432763,187.111,1942.87,1942.86,38.612]
["binance-futures","ETHUSDT",1742062494837,92.489,1943.62,1943.61,75.418]
["binance-futures","ETHUSDT",1742062531281,105.643,1941.68,1941.67,16.235]
["binance-futures","ETHUSDT",1742062580649,50.931,1940.23,1940.22,0.414]
["binance-futures","ETHUSDT",1742062630017,70.801,1941.84,1941.83,71.338]
["binance-futures","ETHUSDT",1742062665345,67.077,1942.7,1942.69,52.611]
["binance-futures","ETHUSDT",1742062724467,93.838,1943.29,1943.28,63.405]
["binance-futures","ETHUSDT",1742062754173,126.298,1943.76,1943.75,39.788]
["binance-futures","ETHUSDT",1742062816163,42.28,1943.79,1943.78,77.484]
["binance-futures","ETHUSDT",1742062818708,131.533,1943.99,1943.98,146.919]
["binance-futures","ETHUSDT",1742062912557,111.91,1942.64,1942.63,76.217]
["binance-futures","ETHUSDT",1742062951173,27.047,1942.0,1941.99,345.913]
["binance-futures","ETHUSDT",1742062958253,13.99,1942.04,1942.03,140.932]
["binance-futures","ETHUSDT",1742063016668,40.145,1942.98,1942.97,227.615]
["binance-futures","ETHUSDT",1742063080188,85.575,1942.12,1942.11,3.22]
["binance-futures","ETHUSDT",1742063113160,84.114,1941.6,1941.59,2.46]
["binance-futures","ETHUSDT",1742063143117,19.391,1941.25,1941.24,359.43]
["binance-futures","ETHUSDT",1742063198194,221.552,1939.54,1939.53,55.748]
["binance-futures","ETHUSDT",1742063240333,529.497,1938.0,1937.99,112.386]
["binance-futures","ETHUSDT",1742063300422,8.706,1937.48,1937.47,70.896]
["binance-futures","ETHUSDT",1742063332626,4.48,1938.48,1938.47,129.338]
["binance-futures","ETHUSDT",1742063358903,55.927,1937.24,1937.23,76.424]
["binance-futures","ETHUSDT",1742063424623,19.607,1937.34,1937.33,114.342]
["binance-futures","ETHUSDT",1742063466409,170.846,1937.65,1937.64,23.959]
["binance-futures","ETHUSDT",1742063495064,41.132,1938.29,1938.28,49.61]
["binance-futures","ETHUSDT",1742063572454,139.971,1937.76,1937.75,77.682]
["binance-futures","ETHUSDT",1742063583771,110.084,1937.23,1937.22,56.967]
["binance-futures","ETHUSDT",1742063634439,3.88,1935.23,1935.22,111.084]
["binance-futures","ETHUSDT",1742063683293,68.026,1936.0,1935.99,117.312]
["binance-futures","ETHUSDT",1742063714784,186.463,1935.58,1935.57,40.178]
["binance-futures","ETHUSDT",1742063742887,79.537,1935.13,1935.12,32.39]
["binance-futures","ETHUSDT",1742063800762,99.641,1933.59,1933.58,2.874]
["binance-futures","ETHUSDT",1742063858964,296.687,1934.68,1934.67,15.559]
["binance-futures","ETHUSDT",1742063886792,203.818,1933.77,1933.76,54.845]
["binance-futures","ETHUSDT",1742063940020,80.682,1932.96,1932.95,35.136]
["binance-futures","ETHUSDT",1742063977298,61.112,1933.32,1933.31,28.346]
["binance-futures","ETHUSDT",1742064027528,47.539,1933.88,1933.87,67.195]
["binance-futures","ETHUSDT",1742064038892,134.977,1933.77,1933.76,53.871]
["binance-futures","ETHUSDT",1742064115357,191.674,1932.28,1932.27,2.493]
["binance-futures","ETHUSDT",1742064138744,63.394,1930.65,1930.64,0.152]
["binance-futures","ETHUSDT",1742064175237,132.726,1930.61,1930.6,27.183]
["binance-futures","ETHUSDT",1742064201755,103.006,1930.47,1930.46,64.052]
["binance-futures","ETHUSDT",1742064245320,12.464,1931.27,1931.26,83.886]
["binance-futures","ETHUSDT",1742064282279,117.2,1932.0,1931.99,4.185]
["binance-futures","ETHUSDT",1742064343810,53.901,1931.1,1931.09,55.934]
["binance-futures","ETHUSDT",1742064389423,154.15,1932.2,1932.19,1.461]
["binance-futures","ETHUSDT",1742064402619,53.847,1931.78,1931.77,68.057]
["binance-futures","ETHUSDT",1742064481879,51.362,1931.01,1931.0,151.655]
["binance-futures","ETHUSDT",1742064494180,81.286,1930.83,1930.82,63.022]
["binance-futures","ETHUSDT",1742064570789,34.928,1931.22,1931.21,95.274]
["binance-futures","ETHUSDT",1742064580932,58.823,1931.3,1931.29,53.644]
["binance-futures","ETHUSDT",1742064631421,13.467,1932.27,1932.26,121.216]
["binance-futures","ETHUSDT",1742064670844,28.423,1932.3,1932.29,143.434]
["binance-futures","ETHUSDT",1742064711184,42.557,1933.06,1933.05,121.589]
["binance-futures","ETHUSDT",1742064762214,74.493,1932.6,1932.59,157.711]
["binance-futures","ETHUSDT",1742064824902,30.071,1932.39,1932.38,93.862]
["binance-futures","ETHUSDT",1742064892105,70.078,1932.66,1932.65,107.77]
["binance-futures","ETHUSDT",1742064920733,52.835,1932.96,1932.95,40.536]
["binance-futures","ETHUSDT",1742064958324,111.268,1933.38,1933.37,28.087]
["binance-futures","ETHUSDT",1742065020175,39.828,1932.87,1932.86,135.522]
["binance-futures","ETHUSDT",1742065073268,90.786,1931.86,1931.85,73.72]
["binance-futures","ETHUSDT",1742065094183,73.247,1932.01,1932.0,12.432]
["binance-futures","ETHUSDT",1742065178619,95.319,1932.65,1932.64,40.94]
["binance-futures","ETHUSDT",1742065207764,136.762,1931.7,1931.69,78.81]
["binance-futures","ETHUSDT",1742065260309,45.843,1928.75,1928.74,86.727]
["binance-futures","ETHUSDT",1742065300434,24.941,1929.02,1929.01,84.757]
["binance-futures","ETHUSDT",1742065323187,41.677,1929.87,1929.86,101.544]
["binance-futures","ETHUSDT",1742065362097,25.007,1929.54,1929.53,147.035]
["binance-futures","ETHUSDT",1742065411500,41.75,1930.4,1930.39,142.922]
["binance-futures","ETHUSDT",1742065465858,18.755,1929.2,1929.19,116.469]
["binance-futures","ETHUSDT",1742065479868,188.871,1929.01,1929.0,11.998]
["binance-futures","ETHUSDT",1742065549751,143.078,1928.0,1927.99,10.691]
["binance-futures","ETHUSDT",1742065579925,45.008,1928.86,1928.85,18.821]
["binance-futures","ETHUSDT",1742065641517,68.423,1929.9,1929.89,67.279]
["binance-futures","ETHUSDT",1742065662724,35.591,1929.6,1929.59,56.614]
["binance-futures","ETHUSDT",1742065734286,124.757,1928.57,1928.56,53.156]
["binance-futures","ETHUSDT",1742065747139,8.023,1928.02,1928.01,96.923]
["binance-futures","ETHUSDT",1742065818813,17.284,1930.56,1930.55,300.093]
["binance-futures","ETHUSDT",1742065837150,145.18,1930.44,1930.43,64.397]
["binance-futures","ETHUSDT",1742065896590,17.923,1929.39,1929.38,181.024]
["binance-futures","ETHUSDT",1742065927496,79.692,1929.69,1929.68,32.257]
["binance-futures","ETHUSDT",1742066002534,6.934,1930.67,1930.66,380.217]
["binance-futures","ETHUSDT",1742066040472,87.886,1931.42,1931.41,31.287]
["binance-futures","ETHUSDT",1742066072618,73.178,1931.05,1931.04,218.662]
["binance-futures","ETHUSDT",1742066130258,72.55,1930.68,1930.67,47.052]
["binance-futures","ETHUSDT",1742066168192,46.904,1931.12,1931.11,68.746]
["binance-futures","ETHUSDT",1742066193889,91.179,1931.8,1931.79,24.974]
["binance-futures","ETHUSDT",1742066237803,134.679,1931.34,1931.33,75.912]
["binance-futures","ETHUSDT",1742066299951,48.501,1932.32,1932.31,52.647]
["binance-futures","ETHUSDT",1742066331479,144.46,1931.76,1931.75,20.074]
["binance-futures","ETHUSDT",1742066381396,126.134,1931.86,1931.85,35.672]
["binance-futures","ETHUSDT",1742066424318,64.876,1932.5,1932.49,49.955]
["binance-futures","ETHUSDT",1742066478006,72.003,1932.62,1932.61,92.408]
["binance-futures","ETHUSDT",1742066541261,258.162,1932.01,1932.0,5.578]
["binance-futures","ETHUSDT",1742066578020,9.359,1931.02,1931.01,81.967]
["binance-futures","ETHUSDT",1742066641746,312.445,1931.45,1931.44,14.61]
["binance-futures","ETHUSDT",1742066675191,1.619,1932.16,1932.15,422.661]
["binance-futures","ETHUSDT",1742066735309,40.287,1931.73,1931.72,65.462]
["binance-futures","ETHUSDT",1742066790941,243.854,1932.41,1932.4,16.54]
["binance-futures","ETHUSDT",1742066836553,40.905,1931.87,1931.86,50.224]
["binance-futures","ETHUSDT",1742066880332,10.484,1931.45,1931.44,186.508]
["binance-futures","ETHUSDT",1742066937312,36.607,1931.79,1931.78,81.6]
["binance-futures","ETHUSDT",1742066950747,123.05,1931.38,1931.37,59.083]
["binance-futures","ETHUSDT",1742067016571,48.126,1932.13,1932.12,68.473]
["binance-futures","ETHUSDT",1742067040893,65.316,1932.42,1932.41,53.356]
["binance-futures","ETHUSDT",1742067120621,26.05,1931.72,1931.71,207.237]
["binance-futures","ETHUSDT",1742067133490,111.955,1932.27,1932.26,46.268]
["binance-futures","ETHUSDT",1742067184740,400.143,1931.11,1931.1,2.842]
["binance-futures","ETHUSDT",1742067250813,225.144,1931.37,1931.36,0.438]
["binance-futures","ETHUSDT",1742067281791,10.913,1930.48,1930.47,43.54]
["binance-futures","ETHUSDT",1742067352158,100.334,1930.9,1930.89,13.479]
["binance-futures","ETHUSDT",1742067371135,57.959,1931.1,1931.09,37.412]
["binance-futures","ETHUSDT",1742067417449,38.914,1930.43,1930.42,19.838]
["binance-futures","ETHUSDT",1742067481578,77.127,1929.01,1929.0,7.819]
["binance-futures","ETHUSDT",1742067515201,0.255,1930.34,1930.33,354.4]
["binance-futures","ETHUSDT",1742067524572,81.007,1930.89,1930.88,10.914]
["binance-futures","ETHUSDT",1742067580144,53.672,1931.8,1931.79,33.628]
["binance-futures","ETHUSDT",1742067639252,59.417,1930.55,1930.54,29.293]
["binance-futures","ETHUSDT",1742067671927,102.721,1933.0,1932.99,33.456]
["binance-futures","ETHUSDT",1742067745647,130.357,1931.76,1931.75,4.411]
["binance-futures","ETHUSDT",1742067760278,39.772,1931.48,1931.47,78.422]
["binance-futures","ETHUSDT",1742067826464,48.692,1931.34,1931.33,52.412]
["binance-futures","ETHUSDT",1742067853318,61.744,1932.63,1932.62,83.493]
["binance-futures","ETHUSDT",1742067914032,22.529,1932.64,1932.63,52.49]
["binance-futures","ETHUSDT",1742067956573,189.426,1932.66,1932.65,6.698]
["binance-futures","ETHUSDT",1742068000114,42.075,1934.45,1934.44,63.332]
["binance-futures","ETHUSDT",1742068053775,7.556,1934.47,1934.46,80.845]
["binance-futures","ETHUSDT",1742068083211,33.286,1934.37,1934.36,47.152]
["binance-futures","ETHUSDT",1742068109911,55.289,1934.71,1934.7,28.396]
["binance-futures","ETHUSDT",1742068145528,58.469,1934.63,1934.62,0.472]
["binance-futures","ETHUSDT",1742068220306,49.832,1933.68,1933.67,27.738]
["binance-futures","ETHUSDT",1742068228362,4.775,1933.68,1933.67,65.783]
["binance-futures","ETHUSDT",1742068302750,65.926,1934.57,1934.56,34.449]
["binance-futures","ETHUSDT",1742068323182,5.602,1934.11,1934.1,294.741]
["binance-futures","ETHUSDT",1742068369063,32.421,1934.15,1934.14,43.627]
["binance-futures","ETHUSDT",1742068419041,28.079,1934.26,1934.25,87.498]
["binance-futures","ETHUSDT",1742068445675,99.199,1934.13,1934.12,51.328]
["binance-futures","ETHUSDT",1742068498774,29.611,1934.26,1934.25,29.666]
["binance-futures","ETHUSDT",1742068536768,37.307,1934.55,1934.54,98.279]
["binance-futures","ETHUSDT",1742068587422,31.946,1935.28,1935.27,77.529]
["binance-futures","ETHUSDT",1742068596390,28.462,1936.21,1936.2,63.258]
["binance-futures","ETHUSDT",1742068674147,22.97,1936.5,1936.49,248.208]
["binance-futures","ETHUSDT",1742068719789,400.692,1935.79,1935.78,0.562]
["binance-futures","ETHUSDT",1742068763211,31.685,1936.1,1936.09,166.707]
["binance-futures","ETHUSDT",1742068774917,3.87,1936.16,1936.15,121.145]
["binance-futures","ETHUSDT",1742068838593,131.867,1937.26,1937.25,30.284]
["binance-futures","ETHUSDT",1742068858373,242.985,1938.2,1938.19,13.472]
["binance-futures","ETHUSDT",1742068893057,24.322,1937.7,1937.69,213.545]
["binance-futures","ETHUSDT",1742068939935,76.101,1940.0,1939.99,270.072]
["binance-futures","ETHUSDT",1742068987609,10.339,1940.11,1940.1,365.682]
["binance-futures","ETHUSDT",1742069047532,7.806,1940.72,1940.71,79.568]
["binance-futures","ETHUSDT",1742069080249,85.53,1940.82,1940.81,51.228]
["binance-futures","ETHUSDT",1742069111563,69.668,1941.01,1941.0,25.117]
["binance-futures","ETHUSDT",1742069165317,68.837,1942.38,1942.37,75.961]
["binance-futures","ETHUSDT",1742069206199,61.016,1946.13,1946.12,33.49]
["binance-futures","ETHUSDT",1742069224357,97.299,1946.21,1946.2,368.792]
["binance-futures","ETHUSDT",1742069259458,43.322,1947.29,1947.28,139.053]
["binance-futures","ETHUSDT",1742069304300,12.265,1947.19,1947.18,184.947]
["binance-futures","ETHUSDT",1742069356683,115.308,1946.18,1946.17,4.991]
["binance-futures","ETHUSDT",1742069412624,84.958,1947.71,1947.7,83.648]
["binance-futures","ETHUSDT",1742069436458,16.636,1947.86,1947.85,213.716]
["binance-futures","ETHUSDT",1742069467349,284.509,1946.0,1945.99,120.45]
["binance-futures","ETHUSDT",1742069522428,160.194,1945.94,1945.93,60.746]
["binance-futures","ETHUSDT",1742069546716,121.728,1946.8,1946.79,67.406]
["binance-futures","ETHUSDT",1742069613545,288.369,1946.59,1946.58,6.25]
["binance-futures","ETHUSDT",1742069672720,214.941,1944.59,1944.58,40.59]
["binance-futures","ETHUSDT",1742069699067,87.842,1945.22,1945.21,20.649]
["binance-futures","ETHUSDT",1742069757903,69.384,1943.81,1943.8,38.042]
["binance-futures","ETHUSDT",1742069772808,47.33,1943.65,1943.64,38.775]
["binance-futures","ETHUSDT",1742069842412,286.546,1944.85,1944.84,6.677]
["binance-futures","ETHUSDT",1742069876139,33.76,1945.28,1945.27,82.412]
["binance-futures","ETHUSDT",1742069911213,315.194,1946.0,1945.99,114.266]
["binance-futures","ETHUSDT",1742069943481,120.71,1946.01,1946.0,64.87]
["binance-futures","ETHUSDT",1742069999462,185.472,1945.24,1945.23,110.173]
["binance-futures","ETHUSDT",1742070031636,416.2,1945.67,1945.66,39.826]
["binance-futures","ETHUSDT",1742070100620,89.985,1943.51,1943.5,149.24]
["binance-futures","ETHUSDT",1742070141028,130.743,1942.22,1942.21,35.972]
["binance-futures","ETHUSDT",1742070158610,157.662,1943.12,1943.11,12.766]
["binance-futures","ETHUSDT",1742070229720,52.13,1944.19,1944.18,25.807]
["binance-futures","ETHUSDT",1742070244619,358.636,1944.0,1943.99,95.546]
["binance-futures","ETHUSDT",1742070286065,164.784,1942.91,1942.9,2.201]
["binance-futures","ETHUSDT",1742070334208,57.063,1942.32,1942.31,59.285]
["binance-futures","ETHUSDT",1742070393365,257.479,1944.19,1944.18,4.669]
["binance-futures","ETHUSDT",1742070426265,136.299,1943.84,1943.83,2.853]
["binance-futures","ETHUSDT",1742070476190,57.703,1943.93,1943.92,5.5]
["binance-futures","ETHUSDT",1742070523670,40.232,1943.65,1943.64,127.357]
["binance-futures","ETHUSDT",1742070584460,32.981,1943.82,1943.81,28.365]
["binance-futures","ETHUSDT",1742070640102,367.556,1943.12,1943.11,0.374]
["binance-futures","ETHUSDT",1742070676701,228.189,1942.13,1942.12,25.769]
["binance-futures","ETHUSDT",1742070719150,35.724,1942.04,1942.03,11.93]
["binance-futures","ETHUSDT",1742070768958,63.391,1941.11,1941.1,7.933]
["binance-futures","ETHUSDT",1742070825231,27.282,1942.2,1942.19,79.279]
["binance-futures","ETHUSDT",1742070843372,39.563,1942.0,1941.99,84.013]
["binance-futures","ETHUSDT",1742070918576,32.39,1941.89,1941.88,29.842]
["binance-futures","ETHUSDT",1742070957419,10.395,1942.04,1942.03,56.667]
["binance-futures","ETHUSDT",1742071017882,88.06,1942.98,1942.97,8.155]
["binance-futures","ETHUSDT",1742071071644,23.177,1941.98,1941.97,155.338]
["binance-futures","ETHUSDT",1742071092323,51.94,1942.21,1942.2,26.762]
["binance-futures","ETHUSDT",1742071131910,31.734,1942.21,1942.2,30.156]
["binance-futures","ETHUSDT",1742071212238,57.508,1942.7,1942.69,15.929]
["binance-futures","ETHUSDT",1742071228598,116.284,1943.0,1942.99,36.143]
["binance-futures","ETHUSDT",1742071278264,311.045,1942.57,1942.56,14.99]
["binance-futures","ETHUSDT",1742071355159,24.233,1942.64,1942.63,34.271]
["binance-futures","ETHUSDT",1742071400275,104.357,1941.64,1941.63,1.03]
["binance-futures","ETHUSDT",1742071455076,128.03,1941.54,1941.53,26.178]
["binance-futures","ETHUSDT",1742071467139,137.696,1941.01,1941.0,37.716]
["binance-futures","ETHUSDT",1742071527371,57.379,1940.75,1940.74,53.613]
["binance-futures","ETHUSDT",1742071560124,8.357,1941.12,1941.11,102.816]
["binance-futures","ETHUSDT",1742071644803,56.154,1941.31,1941.3,28.528]
["binance-futures","ETHUSDT",1742071659330,30.271,1941.78,1941.77,110.476]
["binance-futures","ETHUSDT",1742071725636,65.849,1943.81,1943.8,32.572]
["binance-futures","ETHUSDT",1742071748975,95.085,1943.8,1943.79,22.074]
["binance-futures","ETHUSDT",1742071805412,366.549,1944.51,1944.5,0.958]
["binance-futures","ETHUSDT",1742071852975,114.196,1944.0,1943.99,12.409]
["binance-futures","ETHUSDT",1742071903140,53.801,1943.36,1943.35,19.567]
["binance-futures","ETHUSDT",1742071965211,190.791,1943.3,1943.29,32.436]
["binance-futures","ETHUSDT",1742071998591,258.174,1943.21,1943.2,4.837]
["binance-futures","ETHUSDT",1742072037291,19.072,1942.22,1942.21,123.086]
["binance-futures","ETHUSDT",1742072125726,160.518,1943.06,1943.05,6.332]
["binance-futures","ETHUSDT",1742072161449,23.051,1942.74,1942.73,98.22]
["binance-futures","ETHUSDT",1742072222842,24.896,1943.4,1943.39,45.454]
["binance-futures","ETHUSDT",1742072261204,89.255,1942.71,1942.7,3.48]
["binance-futures","ETHUSDT",1742072293585,49.948,1942.7,1942.69,53.043]
["binance-futures","ETHUSDT",1742072340091,146.01,1941.75,1941.74,12.554]
["binance-futures","ETHUSDT",1742072407852,109.752,1943.97,1943.96,56.091]
["binance-futures","ETHUSDT",1742072433886,3.419,1943.47,1943.46,67.918]
["binance-futures","ETHUSDT",1742072498531,62.306,1943.12,1943.11,25.976]
["binance-futures","ETHUSDT",1742072542615,49.32,1943.07,1943.06,4.055]
["binance-futures","ETHUSDT",1742072594145,10.18,1942.99,1942.98,204.585]
["binance-futures","ETHUSDT",1742072652280,261.469,1943.04,1943.03,4.414]
["binance-futures","ETHUSDT",1742072685889,53.302,1944.99,1944.98,28.674]
["binance-futures","ETHUSDT",1742072732874,29.077,1943.67,1943.66,37.394]
["binance-futures","ETHUSDT",1742072774535,144.936,1945.0,1944.99,16.65]
["binance-futures","ETHUSDT",1742072837295,23.263,1945.45,1945.44,75.418]
["binance-futures","ETHUSDT",1742072861260,30.63,1945.59,1945.58,45.674]
["binance-futures","ETHUSDT",1742072933415,4.657,1944.87,1944.86,66.678]
["binance-futures","ETHUSDT",1742072977954,109.848,1945.42,1945.41,5.025]
["binance-futures","ETHUSDT",1742072983807,108.377,1945.01,1945.0,47.574]
["binance-futures","ETHUSDT",1742073045108,1.338,1943.6,1943.59,173.281]
["binance-futures","ETHUSDT",1742073111247,45.352,1943.8,1943.79,56.95]
["binance-futures","ETHUSDT",1742073146138,133.955,1943.01,1943.0,11.233]
["binance-futures","ETHUSDT",1742073181523,297.742,1942.38,1942.37,0.492]
["binance-futures","ETHUSDT",1742073245550,25.158,1942.36,1942.35,30.131]
["binance-futures","ETHUSDT",1742073293658,107.81,1942.02,1942.01,24.361]
["binance-futures","ETHUSDT",1742073363583,66.813,1942.01,1942.0,348.323]
["binance-futures","ETHUSDT",1742073408348,307.679,1941.65,1941.64,37.494]
["binance-futures","ETHUSDT",1742073461277,14.818,1942.19,1942.18,127.927]
["binance-futures","ETHUSDT",1742073475193,82.258,1941.77,1941.76,12.904]
["binance-futures","ETHUSDT",1742073550409,351.013,1941.64,1941.63,40.109]
["binance-futures","ETHUSDT",1742073581257,332.978,1941.77,1941.76,72.176]
["binance-futures","ETHUSDT",1742073624847,187.477,1941.51,1941.5,6.558]
["binance-futures","ETHUSDT",1742073679165,67.792,1939.4,1939.39,21.507]
["binance-futures","ETHUSDT",1742073759721,284.78,1939.79,1939.78,14.854]
["binance-futures","ETHUSDT",1742073783959,205.694,1939.6,1939.59,17.833]
["binance-futures","ETHUSDT",1742073854927,178.625,1939.6,1939.59,124.065]
["binance-futures","ETHUSDT",1742073889252,122.959,1939.6,1939.59,100.183]
["binance-futures","ETHUSDT",1742073950893,30.973,1939.7,1939.69,100.53]
["binance-futures","ETHUSDT",1742073970695,37.018,1940.15,1940.14,19.302]
["binance-futures","ETHUSDT",1742074048339,4.456,1941.07,1941.06,56.603]
["binance-futures","ETHUSDT",1742074092229,60.712,1941.1,1941.09,28.397]
["binance-futures","ETHUSDT",1742074130420,186.554,1941.81,1941.8,0.783]
["binance-futures","ETHUSDT",1742074213505,0.842,1942.96,1942.95,3.678]
["binance-futures","ETHUSDT",1742074226164,3.594,1943.33,1943.32,79.625]
["binance-futures","ETHUSDT",1742074300552,39.76,1945.0,1944.99,18.036]
["binance-futures","ETHUSDT",1742074332144,53.405,1944.43,1944.42,23.037]
["binance-futures","ETHUSDT",1742074372387,0.096,1944.54,1944.53,182.233]
["binance-futures","ETHUSDT",1742074396870,37.909,1944.96,1944.95,20.458]
["binance-futures","ETHUSDT",1742074467932,318.817,1944.0,1943.99,73.836]
["binance-futures","ETHUSDT",1742074531880,6.089,1943.56,1943.55,20.052]
["binance-futures","ETHUSDT",1742074577205,20.452,1944.47,1944.46,41.406]
["binance-futures","ETHUSDT",1742074624278,33.025,1945.16,1945.15,54.294]
["binance-futures","ETHUSDT",1742074639545,29.323,1946.06,1946.05,103.733]
["binance-futures","ETHUSDT",1742074714869,27.466,1946.08,1946.07,74.782]
["binance-futures","ETHUSDT",1742074721179,12.488,1946.18,1946.17,63.149]
["binance-futures","ETHUSDT",1742074799527,98.939,1951.75,1951.74,3.439]
["binance-futures","ETHUSDT",1742074809493,5.088,1951.01,1951.0,61.013]
["binance-futures","ETHUSDT",1742074853489,22.084,1951.66,1951.65,66.287]
["binance-futures","ETHUSDT",1742074884251,62.194,1951.25,1951.24,4.56]
["binance-futures","ETHUSDT",1742074923147,59.836,1948.84,1948.82,12.768]
["binance-futures","ETHUSDT",1742074961552,52.207,1951.44,1951.43,40.674]
["binance-futures","ETHUSDT",1742075014557,80.8,1950.33,1950.32,1.139]
["binance-futures","ETHUSDT",1742075073301,32.628,1948.24,1948.23,4.042]
["binance-futures","ETHUSDT",1742075094399,43.77,1948.49,1948.48,29.116]
["binance-futures","ETHUSDT",1742075130619,64.485,1947.79,1947.78,26.791]
["binance-futures","ETHUSDT",1742075179608,43.957,1946.34,1946.33,10.58]
["binance-futures","ETHUSDT",1742075231523,29.339,1946.0,1945.99,89.094]
["binance-futures","ETHUSDT",1742075245258,46.481,1945.42,1945.41,58.49]
["binance-futures","ETHUSDT",1742075320756,10.172,1948.46,1948.45,150.837]
["binance-futures","ETHUSDT",1742075349233,160.663,1947.0,1946.99,0.56]
["binance-futures","ETHUSDT",1742075386969,74.653,1947.1,1947.09,11.496]
["binance-futures","ETHUSDT",1742075455772,67.043,1946.87,1946.86,2.69]
["binance-futures","ETHUSDT",1742075476524,0.176,1946.87,1946.86,137.775]
["binance-futures","ETHUSDT",1742075526227,3.077,1947.01,1947.0,114.2]
["binance-futures","ETHUSDT",1742075573928,57.519,1947.21,1947.2,0.791]
["binance-futures","ETHUSDT",1742075628428,11.104,1947.83,1947.82,27.718]
["binance-futures","ETHUSDT",1742075643514,10.37,1946.58,1946.57,101.857]
["binance-futures","ETHUSDT",1742075710969,18.326,1950.45,1950.44,68.474]
["binance-futures","ETHUSDT",1742075742115,46.696,1950.2,1950.19,19.62]
["binance-futures","ETHUSDT",1742075794999,20.805,1950.01,1950.0,30.489]
["binance-futures","ETHUSDT",1742075820643,10.726,1949.53,1949.52,88.315]
["binance-futures","ETHUSDT",1742075887276,2094.58,1950.5,1950.49,88.202]
["binance-futures","ETHUSDT",1742075901838,2096.799,1950.5,1950.49,113.376]
["binance-futures","ETHUSDT",1742075947164,1.015,1948.94,1948.93,85.496]
["binance-futures","ETHUSDT",1742075992465,2.069,1948.91,1948.9,58.556]
["binance-futures","ETHUSDT",1742076052545,59.663,1950.43,1950.42,27.246]
["binance-futures","ETHUSDT",1742076076748,106.479,1950.43,1950.42,5.517]
["binance-futures","ETHUSDT",1742076154100,36.247,1947.62,1947.61,28.963]
["binance-futures","ETHUSDT",1742076189798,0.011,1949.13,1949.12,135.897]
["binance-futures","ETHUSDT",1742076225071,2.398,1949.42,1949.41,125.663]
["binance-futures","ETHUSDT",1742076278903,0.888,1951.16,1951.15,151.096]
["binance-futures","ETHUSDT",1742076310070,8.3,1950.22,1950.21,160.847]
["binance-futures","ETHUSDT",1742076338481,21.516,1950.22,1950.21,88.24]
["binance-futures","ETHUSDT",1742076381397,35.39,1951.22,1951.21,49.664]
["binance-futures","ETHUSDT",1742076438794,82.951,1952.71,1952.7,25.727]
["binance-futures","ETHUSDT",1742076461466,159.418,1952.85,1952.84,5.337]
["binance-futures","ETHUSDT",1742076513700,246.589,1953.18,1953.17,0.532]
["binance-futures","ETHUSDT",1742076552814,85.24,1952.16,1952.15,25.363]
["binance-futures","ETHUSDT",1742076599392,18.379,1952.34,1952.33,26.318]
["binance-futures","ETHUSDT",1742076654067,63.622,1950.66,1950.65,29.089]
["binance-futures","ETHUSDT",1742076682225,27.207,1950.03,1950.02,30.452]
["binance-futures","ETHUSDT",1742076728785,87.199,1949.19,1949.18,25.963]
["binance-futures","ETHUSDT",1742076771007,49.972,1949.05,1949.04,24.796]
["binance-futures","ETHUSDT",1742076830095,113.92,1947.59,1947.58,36.428]
["binance-futures","ETHUSDT",1742076854692,71.248,1947.46,1947.45,52.294]
["binance-futures","ETHUSDT",1742076918409,26.62,1948.44,1948.43,29.617]
["binance-futures","ETHUSDT",1742076963684,43.688,1948.51,1948.5,13.79]
["binance-futures","ETHUSDT",1742077012871,26.866,1948.11,1948.1,85.758]
["binance-futures","ETHUSDT",1742077028499,23.598,1948.11,1948.1,57.64]
["binance-futures","ETHUSDT",1742077082512,32.369,1948.2,1948.19,94.217]
["binance-futures","ETHUSDT",1742077115946,208.562,1947.51,1947.5,1.738]
["binance-futures","ETHUSDT",1742077196218,75.751,1946.54,1946.53,13.361]
["binance-futures","ETHUSDT",1742077206879,47.849,1946.81,1946.8,68.331]
["binance-futures","ETHUSDT",1742077261856,9.648,1947.45,1947.44,73.131]
["binance-futures","ETHUSDT",1742077328917,4.061,1946.45,1946.44,77.398]
["binance-futures","ETHUSDT",1742077369997,14.135,1944.48,1944.47,37.196]
["binance-futures","ETHUSDT",1742077411851,45.895,1945.06,1945.05,23.214]
["binance-futures","ETHUSDT",1742077470428,52.72,1944.09,1944.08,41.8]
["binance-futures","ETHUSDT",1742077492983,73.191,1943.76,1943.75,10.856]
["binance-futures","ETHUSDT",1742077559607,111.307,1943.16,1943.15,46.083]
["binance-futures","ETHUSDT",1742077599649,47.427,1942.8,1942.79,42.323]
["binance-futures","ETHUSDT",1742077607215,2.33,1943.11,1943.1,174.317]
["binance-futures","ETHUSDT",1742077688398,0.551,1944.4,1944.39,211.906]
["binance-futures","ETHUSDT",1742077705178,47.723,1943.65,1943.64,32.95]
["binance-futures","ETHUSDT",1742077763141,72.081,1944.32,1944.31,47.497]
["binance-futures","ETHUSDT",1742077799127,31.229,1945.0,1944.99,52.718]
["binance-futures","ETHUSDT",1742077861493,188.028,1943.89,1943.88,2.909]
["binance-futures","ETHUSDT",1742077929482,0.96,1945.47,1945.46,122.682]
["binance-futures","ETHUSDT",1742077951635,17.642,1943.98,1943.97,40.338]
["binance-futures","ETHUSDT",1742077994558,91.35,1943.56,1943.55,56.245]
["binance-futures","ETHUSDT",1742078074478,137.082,1944.52,1944.51,41.348]
["binance-futures","ETHUSDT",1742078110478,195.077,1943.81,1943.8,3.983]
["binance-futures","ETHUSDT",1742078126201,29.796,1944.61,1944.6,52.452]
["binance-futures","ETHUSDT",1742078212149,6.771,1944.01,1944.0,154.996]
["binance-futures","ETHUSDT",1742078246872,123.833,1943.37,1943.36,29.16]
["binance-futures","ETHUSDT",1742078290290,42.722,1943.17,1943.16,57.053]
["binance-futures","ETHUSDT",1742078364513,5.048,1942.29,1942.25,0.537]
["binance-futures","ETHUSDT",1742078382712,109.256,1941.01,1941.0,120.174]
["binance-futures","ETHUSDT",1742078440924,85.794,1940.59,1940.58,60.418]
["binance-futures","ETHUSDT",1742078488880,0.263,1940.9,1940.89,128.05]
["binance-futures","ETHUSDT",1742078535711,53.895,1940.88,1940.87,37.032]
["binance-futures","ETHUSDT",1742078553882,99.273,1940.03,1940.02,55.438]
["binance-futures","ETHUSDT",1742078622318,43.187,1940.17,1940.16,118.764]
["binance-futures","ETHUSDT",1742078682215,51.486,1939.22,1939.21,122.296]
["binance-futures","ETHUSDT",1742078720119,114.981,1939.08,1939.07,54.8]
["binance-futures","ETHUSDT",1742078777118,97.12,1940.01,1940.0,52.563]
["binance-futures","ETHUSDT",1742078789861,127.951,1940.01,1940.0,46.55]
["binance-futures","ETHUSDT",1742078871076,34.817,1940.2,1940.19,89.403]
["binance-futures","ETHUSDT",1742078924824,55.094,1940.69,1940.68,231.429]
["binance-futures","ETHUSDT",1742078973228,3.107,1940.76,1940.75,196.327]
["binance-futures","ETHUSDT",1742078987761,59.909,1941.0,1940.99,207.427]
["binance-futures","ETHUSDT",1742079058902,131.21,1941.13,1941.12,46.118]
["binance-futures","ETHUSDT",1742079081106,60.608,1940.9,1940.89,83.412]
["binance-futures","ETHUSDT",1742079123635,94.711,1940.73,1940.72,113.573]
["binance-futures","ETHUSDT",1742079180439,168.025,1940.31,1940.3,46.433]
["binance-futures","ETHUSDT",1742079239965,226.253,1942.0,1941.99,8.169]
["binance-futures","ETHUSDT",1742079297038,118.535,1942.64,1942.63,51.825]
["binance-futures","ETHUSDT",1742079332566,229.125,1942.31,1942.3,114.924]
["binance-futures","ETHUSDT",1742079370551,49.028,1942.4,1942.39,144.507]
["binance-futures","ETHUSDT",1742079413777,115.155,1942.31,1942.3,21.967]
["binance-futures","ETHUSDT",1742079490191,10.173,1942.65,1942.64,42.136]
["binance-futures","ETHUSDT",1742079509657,45.835,1942.32,1942.31,140.489]
["binance-futures","ETHUSDT",1742079562287,79.177,1942.77,1942.76,188.543]
["binance-futures","ETHUSDT",1742079619281,87.027,1942.78,1942.77,25.065]
["binance-futures","ETHUSDT",1742079683388,52.379,1942.79,1942.78,115.197]
["binance-futures","ETHUSDT",1742079741939,63.688,1941.2,1941.19,51.548]
["binance-futures","ETHUSDT",1742079767282,29.291,1941.07,1941.06,139.267]
["binance-futures","ETHUSDT",1742079805917,16.908,1942.53,1942.52,167.757]
["binance-futures","ETHUSDT",1742079862389,85.989,1942.21,1942.2,56.038]
["binance-futures","ETHUSDT",1742079891182,65.407,1942.43,1942.42,72.503]
["binance-futures","ETHUSDT",1742079959684,55.464,1942.57,1942.56,48.3]
["binance-futures","ETHUSDT",1742080017051,122.858,1942.61,1942.6,16.317]
["binance-futures","ETHUSDT",1742080069140,23.498,1942.19,1942.18,81.694]
["binance-futures","ETHUSDT",1742080112499,28.748,1941.69,1941.68,89.663]
["binance-futures","ETHUSDT",1742080135378,57.712,1942.72,1942.71,17.734]
["binance-futures","ETHUSDT",1742080202225,201.794,1942.4,1942.39,0.887]
["binance-futures","ETHUSDT",1742080238390,39.193,1941.32,1941.31,144.731]
["binance-futures","ETHUSDT",1742080273357,52.092,1941.1,1941.09,143.904]
["binance-futures","ETHUSDT",1742080307433,77.379,1941.3,1941.29,0.722]
["binance-futures","ETHUSDT",1742080369789,4.461,1941.1,1941.09,51.455]
["binance-futures","ETHUSDT",1742080403827,56.625,1941.67,1941.66,78.51]
["binance-futures","ETHUSDT",1742080484003,6.276,1941.51,1941.5,124.338]
["binance-futures","ETHUSDT",1742080518302,31.234,1940.27,1940.26,51.364]
["binance-futures","ETHUSDT",1742080540510,102.732,1940.26,1940.25,61.694]
["binance-futures","ETHUSDT",1742080604220,91.506,1939.05,1939.04,22.031]
["binance-futures","ETHUSDT",1742080618286,10.085,1939.13,1939.12,81.798]
["binance-futures","ETHUSDT",1742080664269,112.325,1939.01,1939.0,3.973]
["binance-futures","ETHUSDT",1742080709400,70.299,1939.22,1939.21,20.893]
["binance-futures","ETHUSDT",1742080772933,40.21,1939.95,1939.94,96.813]
["binance-futures","ETHUSDT",1742080802248,8.082,1939.79,1939.78,47.153]
["binance-futures","ETHUSDT",1742080856416,81.409,1939.63,1939.62,11.512]
["binance-futures","ETHUSDT",1742080892657,56.53,1938.21,1938.2,38.453]
["binance-futures","ETHUSDT",1742080946001,34.914,1937.81,1937.8,95.346]
["binance-futures","ETHUSDT",1742080976209,67.034,1937.99,1937.98,26.16]
["binance-futures","ETHUSDT",1742081037643,114.294,1937.89,1937.88,16.942]
["binance-futures","ETHUSDT",1742081086474,66.239,1938.54,1938.53,23.869]
["binance-futures","ETHUSDT",1742081131549,176.429,1937.67,1937.66,2.423]
["binance-futures","ETHUSDT",1742081195099,39.419,1937.87,1937.86,192.465]
["binance-futures","ETHUSDT",1742081205236,154.311,1937.73,1937.72,24.133]
["binance-futures","ETHUSDT",1742081289307,30.743,1938.22,1938.21,68.036]
["binance-futures","ETHUSDT",1742081329553,132.774,1938.69,1938.68,5.632]
["binance-futures","ETHUSDT",1742081383538,21.973,1938.5,1938.49,232.687]
["binance-futures","ETHUSDT",1742081395527,64.543,1938.31,1938.3,20.777]
["binance-futures","ETHUSDT",1742081457754,124.674,1938.68,1938.67,7.548]
["binance-futures","ETHUSDT",1742081505244,128.249,1938.11,1938.1,91.945]
["binance-futures","ETHUSDT",1742081546531,7.656,1937.5,1937.49,256.514]
["binance-futures","ETHUSDT",1742081605932,76.495,1937.07,1937.06,6.835]
["binance-futures","ETHUSDT",1742081628733,55.06,1938.12,1938.11,58.203]
["binance-futures","ETHUSDT",1742081701110,194.35,1938.28,1938.27,37.489]
["binance-futures","ETHUSDT",1742081743357,35.449,1939.36,1939.35,98.729]
["binance-futures","ETHUSDT",1742081792290,80.936,1940.7,1940.69,41.02]
["binance-futures","ETHUSDT",1742081825031,106.145,1940.5,1940.49,87.006]
["binance-futures","ETHUSDT",1742081887889,209.826,1940.37,1940.36,4.652]
["binance-futures","ETHUSDT",1742081898872,262.203,1939.92,1939.91,3.416]
["binance-futures","ETHUSDT",1742081979953,76.587,1939.43,1939.42,27.314]
["binance-futures","ETHUSDT",1742081989106,66.217,1939.32,1939.31,31.994]
["binance-futures","ETHUSDT",1742082056101,103.812,1938.74,1938.73,4.392]
["binance-futures","ETHUSDT",1742082076948,2.782,1938.86,1938.85,77.422]
["binance-futures","ETHUSDT",1742082119269,1.515,1938.73,1938.72,117.663]
["binance-futures","ETHUSDT",1742082187821,125.625,1939.39,1939.38,21.58]
["binance-futures","ETHUSDT",1742082221701,7.407,1938.61,1938.6,78.437]
["binance-futures","ETHUSDT",1742082290406,122.644,1937.9,1937.89,48.084]
["binance-futures","ETHUSDT",1742082316867,170.86,1937.71,1937.7,79.094]
["binance-futures","ETHUSDT",1742082353636,292.877,1937.56,1937.55,15.342]
["binance-futures","ETHUSDT",1742082439067,4.794,1938.05,1938.04,82.417]
["binance-futures","ETHUSDT",1742082467174,23.166,1938.1,1938.09,62.922]
["binance-futures","ETHUSDT",1742082487161,14.99,1938.59,1938.58,79.828]
["binance-futures","ETHUSDT",1742082546370,80.271,1938.51,1938.5,74.914]
["binance-futures","ETHUSDT",1742082602886,13.589,1938.9,1938.89,176.579]
["binance-futures","ETHUSDT",1742082642855,57.846,1939.38,1939.37,69.737]
["binance-futures","ETHUSDT",1742082717349,1.337,1939.92,1939.91,257.627]
["binance-futures","ETHUSDT",1742082742458,51.806,1939.75,1939.74,60.868]
["binance-futures","ETHUSDT",1742082802990,2.049,1938.72,1938.71,197.71]
["binance-futures","ETHUSDT",1742082842503,81.94,1938.51,1938.5,16.686]
["binance-futures","ETHUSDT",1742082902417,38.734,1937.63,1937.62,235.869]
["binance-futures","ETHUSDT",1742082972484,61.751,1937.81,1937.8,25.113]
["binance-futures","ETHUSDT",1742083009201,182.992,1937.71,1937.7,25.824]
["binance-futures","ETHUSDT",1742083065159,49.187,1937.01,1937.0,92.994]
["binance-futures","ETHUSDT",1742083103163,68.576,1935.25,1935.24,53.872]
["binance-futures","ETHUSDT",1742083159838,45.497,1936.01,1936.0,33.97]
["binance-futures","ETHUSDT",1742083160675,33.34,1936.01,1936.0,55.2]
["binance-futures","ETHUSDT",1742083160779,33.43,1936.01,1936.0,55.2]
["binance-futures","ETHUSDT",1742083160887,33.474,1936.01,1936.0,55.2]
["binance-futures","ETHUSDT",1742083160942,33.519,1936.01,1936.0,55.148]
["binance-futures","ETHUSDT",1742083160992,33.519,1936.01,1936.0,54.89]
["binance-futures","ETHUSDT",1742083161035,33.519,1936.01,1936.0,55.771]
["binance-futures","ETHUSDT",1742083161103,33.826,1936.01,1936.0,55.771]
["binance-futures","ETHUSDT",1742083161199,33.823,1936.01,1936.0,55.771]
["binance-futures","ETHUSDT",1742083161262,22.061,1936.01,1936.0,55.131]
["binance-futures","ETHUSDT",1742083161365,22.003,1936.01,1936.0,55.131]
["binance-futures","ETHUSDT",1742083161414,21.966,1936.01,1936.0,55.131]
["binance-futures","ETHUSDT",1742083161467,21.979,1936.01,1936.0,55.131]
["binance-futures","ETHUSDT",1742083162008,21.979,1936.01,1936.0,54.985]
["binance-futures","ETHUSDT",1742083162041,21.957,1936.01,1936.0,55.114]
["binance-futures","ETHUSDT",1742083162106,21.98,1936.01,1936.0,45.411]
["binance-futures","ETHUSDT",1742083162148,21.98,1936.01,1936.0,42.707]
["binance-futures","ETHUSDT",1742083162212,21.129,1936.01,1936.0,46.657]
["binance-futures","ETHUSDT",1742083162268,21.167,1936.01,1936.0,46.654]
["binance-futures","ETHUSDT",1742083162381,21.163,1936.01,1936.0,48.885]
["binance-futures","ETHUSDT",1742083162433,21.006,1936.01,1936.0,48.861]
["binance-futures","ETHUSDT",1742083162484,21.006,1936.01,1936.0,40.739]
["binance-futures","ETHUSDT",1742083162535,21.006,1936.01,1936.0,46.429]
["binance-futures","ETHUSDT",1742083162588,21.006,1936.01,1936.0,46.785]
["binance-futures","ETHUSDT",1742083162684,21.006,1936.01,1936.0,35.001]
["binance-futures","ETHUSDT",1742083162741,21.006,1936.01,1936.0,33.897]
["binance-futures","ETHUSDT",1742083162849,96.637,1935.78,1935.77,11.738]
["binance-futures","ETHUSDT",1742083162900,11.028,1935.8,1935.79,144.535]
["binance-futures","ETHUSDT",1742083162951,22.834,1935.8,1935.79,159.819]
["binance-futures","ETHUSDT",1742083163002,27.147,1935.8,1935.79,129.834]
["binance-futures","ETHUSDT",1742083163052,27.284,1935.8,1935.79,121.962]
["binance-futures","ETHUSDT",1742083163101,27.89,1935.8,1935.79,130.022]
["binance-futures","ETHUSDT",1742083163153,23.838,1935.8,1935.79,122.708]
["binance-futures","ETHUSDT",1742083163208,71.258,1935.8,1935.79,100.836]
["binance-futures","ETHUSDT",1742083163261,71.429,1935.8,1935.79,100.836]
["binance-futures","ETHUSDT",1742083163312,71.429,1935.8,1935.79,99.778]
["binance-futures","ETHUSDT",1742083163363,71.429,1935.8,1935.79,99.726]
["binance-futures","ETHUSDT",1742083163412,69.466,1935.8,1935.79,99.737]
["binance-futures","ETHUSDT",1742083163450,69.525,1935.8,1935.79,99.737]
["binance-futures","ETHUSDT",1742083163572,69.525,1935.8,1935.79,97.809]
["binance-futures","ETHUSDT",1742083163622,69.525,1935.8,1935.79,98.868]
["binance-futures","ETHUSDT",1742083163829,69.525,1935.8,1935.79,98.662]
["binance-futures","ETHUSDT",1742083163885,69.456,1935.8,1935.79,98.662]
["binance-futures","ETHUSDT",1742083163978,69.478,1935.8,1935.79,98.662]
["binance-futures","ETHUSDT",1742083164043,69.638,1935.8,1935.79,101.575]
["binance-futures","ETHUSDT",1742083164082,69.638,1935.8,1935.79,101.642]
["binance-futures","ETHUSDT",1742083164146,16.285,1935.8,1935.79,106.028]
["binance-futures","ETHUSDT",1742083164199,16.285,1935.8,1935.79,101.957]
["binance-futures","ETHUSDT",1742083164246,15.945,1935.8,1935.79,103.007]
["binance-futures","ETHUSDT",1742083164301,15.933,1935.8,1935.79,103.04]
["binance-futures","ETHUSDT",1742083164454,15.815,1935.8,1935.79,103.04]
["binance-futures","ETHUSDT",1742083164559,15.815,1935.8,1935.79,103.041]
["binance-futures","ETHUSDT",1742083164714,15.829,1935.8,1935.79,101.32]
["binance-futures","ETHUSDT",1742083164767,14.946,1935.8,1935.79,101.191]
["binance-futures","ETHUSDT",1742083164819,14.946,1935.8,1935.79,100.26]
["binance-futures","ETHUSDT",1742083164874,15.043,1935.8,1935.79,100.26]
["binance-futures","ETHUSDT",1742083164924,15.043,1935.8,1935.79,100.24]
["binance-futures","ETHUSDT",1742083164973,15.222,1935.8,1935.79,100.262]
["binance-futures","ETHUSDT",1742083165019,15.222,1935.8,1935.79,100.549]
["binance-futures","ETHUSDT",1742083165083,15.254,1935.8,1935.79,100.497]
["binance-futures","ETHUSDT",1742083165136,15.254,1935.8,1935.79,103.672]
["binance-futures","ETHUSDT",1742083165238,15.44,1935.8,1935.79,121.55]
["binance-futures","ETHUSDT",1742083165287,15.462,1935.8,1935.79,122.242]
["binance-futures","ETHUSDT",1742083165341,8.322,1935.8,1935.79,125.699]
["binance-futures","ETHUSDT",1742083165395,16.855,1935.98,1935.97,154.13]
["binance-futures","ETHUSDT",1742083165445,3.647,1935.98,1935.97,167.168]
["binance-futures","ETHUSDT",1742083165497,12.959,1935.98,1935.97,167.411]
["binance-futures","ETHUSDT",1742083165550,12.967,1935.98,1935.97,181.085]
["binance-futures","ETHUSDT",1742083165648,12.951,1935.98,1935.97,181.111]
["binance-futures","ETHUSDT",1742083165698,12.967,1935.98,1935.97,181.111]
["binance-futures","ETHUSDT",1742083165812,12.967,1935.98,1935.97,168.852]
["binance-futures","ETHUSDT",1742083166017,12.973,1935.98,1935.97,168.863]
["binance-futures","ETHUSDT",1742083166069,12.961,1935.98,1935.97,185.415]
["binance-futures","ETHUSDT",1742083166122,12.977,1935.98,1935.97,185.415]
["binance-futures","ETHUSDT",1742083166173,9.612,1935.98,1935.97,185.415]
["binance-futures","ETHUSDT",1742083166222,12.956,1935.98,1935.97,185.395]
["binance-futures","ETHUSDT",1742083166275,12.956,1935.98,1935.97,172.439]
["binance-futures","ETHUSDT",1742083166325,12.978,1935.98,1935.97,160.419]
["binance-futures","ETHUSDT",1742083166374,12.956,1935.98,1935.97,173.379]
["binance-futures","ETHUSDT",1742083166484,12.987,1935.98,1935.97,173.39]
["binance-futures","ETHUSDT",1742083166751,12.987,1935.98,1935.97,172.89]
["binance-futures","ETHUSDT",1742083167067,3.671,1935.98,1935.97,172.89]
["binance-futures","ETHUSDT",1742083167122,18.205,1936.01,1936.0,124.2]
["binance-futures","ETHUSDT",1742083167176,27.521,1936.01,1936.0,137.25]
["binance-futures","ETHUSDT",1742083167228,27.537,1936.01,1936.0,136.458]
["binance-futures","ETHUSDT",1742083167282,27.549,1936.01,1936.0,137.319]
["binance-futures","ETHUSDT",1742083167387,27.592,1936.01,1936.0,137.319]
["binance-futures","ETHUSDT",1742083167433,27.603,1936.01,1936.0,112.26]
["binance-futures","ETHUSDT",1742083167489,29.301,1936.01,1936.0,112.208]
["binance-futures","ETHUSDT",1742083167543,26.215,1936.01,1936.0,98.281]
["binance-futures","ETHUSDT",1742083167595,30.55,1936.01,1936.0,98.292]
["binance-futures","ETHUSDT",1742083167644,26.215,1936.01,1936.0,98.39]
["binance-futures","ETHUSDT",1742083167698,26.215,1936.01,1936.0,98.37]
["binance-futures","ETHUSDT",1742083167804,26.237,1936.01,1936.0,98.363]
["binance-futures","ETHUSDT",1742083167855,30.55,1936.01,1936.0,98.363]
["binance-futures","ETHUSDT",1742083167907,30.55,1936.01,1936.0,111.27]
["binance-futures","ETHUSDT",1742083167958,30.55,1936.01,1936.0,97.847]
["binance-futures","ETHUSDT",1742083168009,26.237,1936.01,1936.0,97.716]
["binance-futures","ETHUSDT",1742083168063,26.237,1936.01,1936.0,97.739]
["binance-futures","ETHUSDT",1742083168218,26.194,1936.01,1936.0,97.695]
["binance-futures","ETHUSDT",1742083168273,26.194,1936.01,1936.0,114.683]
["binance-futures","ETHUSDT",1742083168317,26.194,1936.01,1936.0,114.682]
["binance-futures","ETHUSDT",1742083168381,26.206,1936.01,1936.0,115.044]
["binance-futures","ETHUSDT",1742083168804,26.219,1936.01,1936.0,115.044]
["binance-futures","ETHUSDT",1742083168859,24.85,1936.01,1936.0,115.064]
["binance-futures","ETHUSDT",1742083168903,23.697,1936.01,1936.0,115.064]
["binance-futures","ETHUSDT",1742083169014,23.581,1936.01,1936.0,115.064]
["binance-futures","ETHUSDT",1742083169062,23.581,1936.01,1936.0,111.187]
["binance-futures","ETHUSDT",1742083169091,23.581,1936.01,1936.0,111.167]
["binance-futures","ETHUSDT",1742083169224,23.581,1936.01,1936.0,110.638]
["binance-futures","ETHUSDT",1742083169274,23.581,1936.01,1936.0,111.043]
["binance-futures","ETHUSDT",1742083169323,23.581,1936.01,1936.0,110.324]
["binance-futures","ETHUSDT",1742083169373,23.62,1936.01,1936.0,111.04]
["binance-futures","ETHUSDT",1742083169440,23.631,1936.01,1936.0,111.09]
["binance-futures","ETHUSDT",1742083169544,27.922,1936.01,1936.0,94.21]
["binance-futures","ETHUSDT",1742083169584,23.631,1936.01,1936.0,97.437]
["binance-futures","ETHUSDT",1742083169856,23.797,1936.01,1936.0,97.437]
["binance-futures","ETHUSDT",1742083169958,23.992,1936.01,1936.0,97.437]
["binance-futures","ETHUSDT",1742083170117,28.283,1936.01,1936.0,91.07]
["binance-futures","ETHUSDT",1742083170170,39.917,1936.01,1936.0,100.073]
["binance-futures","ETHUSDT",1742083170221,36.14,1936.01,1936.0,100.026]
["binance-futures","ETHUSDT",1742083170262,36.162,1936.01,1936.0,100.01]
["binance-futures","ETHUSDT",1742083170327,36.162,1936.01,1936.0,90.609]
["binance-futures","ETHUSDT",1742083170366,36.162,1936.01,1936.0,90.719]
["binance-futures","ETHUSDT",1742083170431,36.6,1936.01,1936.0,90.719]
["binance-futures","ETHUSDT",1742083170483,46.538,1936.01,1936.0,90.669]
["binance-futures","ETHUSDT",1742083170532,46.538,1936.01,1936.0,90.846]
["binance-futures","ETHUSDT",1742083170642,46.538,1936.01,1936.0,90.924]
["binance-futures","ETHUSDT",1742083170757,46.538,1936.01,1936.0,77.813]
["binance-futures","ETHUSDT",1742083170804,46.538,1936.01,1936.0,18.197]
["binance-futures","ETHUSDT",1742083170857,60.96,1936.01,1936.0,6.62]
["binance-futures","ETHUSDT",1742083170910,60.96,1936.01,1936.0,6.636]
["binance-futures","ETHUSDT",1742083171012,61.109,1936.01,1936.0,6.636]
["binance-futures","ETHUSDT",1742083171066,51.541,1936.01,1936.0,6.613]
["binance-futures","ETHUSDT",1742083171181,61.072,1936.01,1936.0,6.613]
["binance-futures","ETHUSDT",1742083171236,51.541,1936.01,1936.0,6.624]
["binance-futures","ETHUSDT",1742083171343,51.541,1936.01,1936.0,6.532]
["binance-futures","ETHUSDT",1742083171390,51.514,1936.01,1936.0,6.479]
["binance-futures","ETHUSDT",1742083171444,51.532,1936.01,1936.0,6.479]
["binance-futures","ETHUSDT",1742083171486,51.532,1936.01,1936.0,6.574]
["binance-futures","ETHUSDT",1742083171543,51.532,1936.01,1936.0,7.476]
["binance-futures","ETHUSDT",1742083171612,51.532,1936.01,1936.0,7.424]
["binance-futures","ETHUSDT",1742083171938,61.04,1936.01,1936.0,7.435]
["binance-futures","ETHUSDT",1742083171995,56.946,1936.01,1936.0,7.435]
["binance-futures","ETHUSDT",1742083172045,47.438,1936.01,1936.0,7.435]
["binance-futures","ETHUSDT",1742083172151,47.416,1936.01,1936.0,7.434]
["binance-futures","ETHUSDT",1742083172204,47.496,1936.01,1936.0,7.434]
["binance-futures","ETHUSDT",1742083172260,56.977,1936.01,1936.0,7.159]
["binance-futures","ETHUSDT",1742083172310,56.955,1936.01,1936.0,7.159]
["binance-futures","ETHUSDT",1742083172364,47.553,1936.01,1936.0,6.37]
["binance-futures","ETHUSDT",1742083172411,47.553,1936.01,1936.0,7.256]
["binance-futures","ETHUSDT",1742083172468,47.552,1936.01,1936.0,7.172]
["binance-futures","ETHUSDT",1742083172521,47.602,1936.01,1936.0,7.253]
["binance-futures","ETHUSDT",1742083172572,60.061,1936.01,1936.0,7.213]
["binance-futures","ETHUSDT",1742083172623,60.057,1936.01,1936.0,7.213]
["binance-futures","ETHUSDT",1742083172674,60.057,1936.01,1936.0,7.229]
["binance-futures","ETHUSDT",1742083172725,60.331,1936.01,1936.0,7.229]
["binance-futures","ETHUSDT",1742083172830,50.883,1936.01,1936.0,7.229]
["binance-futures","ETHUSDT",1742083172887,50.843,1936.01,1936.0,7.229]
["binance-futures","ETHUSDT",1742083172984,50.843,1936.01,1936.0,7.165]
["binance-futures","ETHUSDT",1742083173045,50.843,1936.01,1936.0,7.164]
["binance-futures","ETHUSDT",1742083173147,60.236,1936.01,1936.0,7.38]
["binance-futures","ETHUSDT",1742083173202,60.225,1936.01,1936.0,7.38]
["binance-futures","ETHUSDT",1742083173362,60.18,1936.01,1936.0,7.38]
["binance-futures","ETHUSDT",1742083173410,60.25,1936.01,1936.0,7.263]
["binance-futures","ETHUSDT",1742083173466,48.993,1936.01,1936.0,7.211]
["binance-futures","ETHUSDT",1742083173520,46.342,1936.01,1936.0,7.185]
["binance-futures","ETHUSDT",1742083173568,46.37,1936.01,1936.0,11.509]
["binance-futures","ETHUSDT",1742083173621,40.758,1936.01,1936.0,11.525]
["binance-futures","ETHUSDT",1742083173659,40.758,1936.01,1936.0,11.496]
["binance-futures","ETHUSDT",1742083173721,40.708,1936.01,1936.0,11.444]
["binance-futures","ETHUSDT",1742083173779,51.01,1936.01,1936.0,24.356]
["binance-futures","ETHUSDT",1742083173830,41.671,1936.01,1936.0,24.356]
["binance-futures","ETHUSDT",1742083173873,41.8,1936.01,1936.0,24.356]
["binance-futures","ETHUSDT",1742083173933,41.101,1936.01,1936.0,24.356]
["binance-futures","ETHUSDT",1742083173979,40.563,1936.01,1936.0,24.356]
["binance-futures","ETHUSDT",1742083174191,40.57,1936.01,1936.0,24.298]
["binance-futures","ETHUSDT",1742083174280,41.446,1936.01,1936.0,24.298]
["binance-futures","ETHUSDT",1742083174411,41.435,1936.01,1936.0,24.273]
["binance-futures","ETHUSDT",1742083174515,41.713,1936.01,1936.0,27.59]
["binance-futures","ETHUSDT",1742083174686,41.724,1936.01,1936.0,27.601]
["binance-futures","ETHUSDT",1742083174732,41.735,1936.01,1936.0,27.601]
["binance-futures","ETHUSDT",1742083174844,36.822,1936.01,1936.0,65.468]
["binance-futures","ETHUSDT",1742083174894,29.161,1936.01,1936.0,65.468]
["binance-futures","ETHUSDT",1742083174999,29.328,1936.01,1936.0,65.468]
["binance-futures","ETHUSDT",1742083175105,29.38,1936.01,1936.0,66.782]
["binance-futures","ETHUSDT",1742083175156,23.476,1936.01,1936.0,66.782]
["binance-futures","ETHUSDT",1742083175207,23.539,1936.01,1936.0,66.951]
["binance-futures","ETHUSDT",1742083175251,23.539,1936.01,1936.0,66.946]
["binance-futures","ETHUSDT",1742083175362,23.568,1936.01,1936.0,66.946]
["binance-futures","ETHUSDT",1742083175422,22.564,1936.01,1936.0,67.048]
["binance-futures","ETHUSDT",1742083175471,22.564,1936.01,1936.0,66.944]
["binance-futures","ETHUSDT",1742083175524,22.54,1936.01,1936.0,66.485]
["binance-futures","ETHUSDT",1742083175577,22.54,1936.01,1936.0,66.465]
["binance-futures","ETHUSDT",1742083175629,2.305,1936.01,1936.0,79.419]
["binance-futures","ETHUSDT",1742083175680,2.176,1936.01,1936.0,79.419]
["binance-futures","ETHUSDT",1742083175728,2.197,1936.01,1936.0,79.43]
["binance-futures","ETHUSDT",1742083175763,2.197,1936.01,1936.0,79.349]
["binance-futures","ETHUSDT",1742083175836,11.513,1936.01,1936.0,79.297]
["binance-futures","ETHUSDT",1742083175890,11.491,1936.01,1936.0,79.297]
["binance-futures","ETHUSDT",1742083176048,11.513,1936.01,1936.0,79.235]
["binance-futures","ETHUSDT",1742083176148,11.475,1936.01,1936.0,79.141]
["binance-futures","ETHUSDT",1742083176209,2.155,1936.01,1936.0,79.122]
["binance-futures","ETHUSDT",1742083176255,2.155,1936.01,1936.0,78.783]
["binance-futures","ETHUSDT",1742083176317,2.155,1936.01,1936.0,78.84]
["binance-futures","ETHUSDT",1742083176355,2.155,1936.01,1936.0,78.336]
["binance-futures","ETHUSDT",1742083176425,2.155,1936.01,1936.0,78.735]
["binance-futures","ETHUSDT",1742083176466,2.155,1936.01,1936.0,65.704]
["binance-futures","ETHUSDT",1742083176533,1.414,1936.01,1936.0,65.704]
["binance-futures","ETHUSDT",1742083176578,11.453,1936.01,1936.0,78.708]
["binance-futures","ETHUSDT",1742083176738,11.475,1936.01,1936.0,78.719]
["binance-futures","ETHUSDT",1742083176854,2.159,1936.01,1936.0,78.848]
["binance-futures","ETHUSDT",1742083176906,11.475,1936.01,1936.0,65.704]
["binance-futures","ETHUSDT",1742083176957,11.459,1936.01,1936.0,67.446]
["binance-futures","ETHUSDT",1742083177009,2.159,1936.01,1936.0,84.202]
["binance-futures","ETHUSDT",1742083177218,2.221,1936.01,1936.0,80.671]
["binance-futures","ETHUSDT",1742083177271,2.374,1936.01,1936.0,80.671]
["binance-futures","ETHUSDT",1742083177325,2.404,1936.01,1936.0,80.8]
["binance-futures","ETHUSDT",1742083177354,2.404,1936.01,1936.0,81.203]
["binance-futures","ETHUSDT",1742083177426,2.565,1936.01,1936.0,81.203]
["binance-futures","ETHUSDT",1742083177532,2.565,1936.01,1936.0,82.641]
["binance-futures","ETHUSDT",1742083177585,2.565,1936.01,1936.0,82.485]
["binance-futures","ETHUSDT",1742083177739,2.576,1936.01,1936.0,82.485]
["binance-futures","ETHUSDT",1742083177893,2.576,1936.01,1936.0,82.433]
["binance-futures","ETHUSDT",1742083178150,2.576,1936.01,1936.0,82.252]
["binance-futures","ETHUSDT",1742083178208,2.606,1936.01,1936.0,86.121]
["binance-futures","ETHUSDT",1742083178261,2.453,1936.01,1936.0,86.121]
["binance-futures","ETHUSDT",1742083178311,2.608,1936.01,1936.0,86.132]
["binance-futures","ETHUSDT",1742083178365,2.608,1936.01,1936.0,82.244]
["binance-futures","ETHUSDT",1742083178419,1.018,1936.01,1936.0,82.277]
["binance-futures","ETHUSDT",1742083178524,1.018,1936.01,1936.0,82.26]
["binance-futures","ETHUSDT",1742083178733,1.029,1936.01,1936.0,88.35]
["binance-futures","ETHUSDT",1742083178790,1.041,1936.01,1936.0,90.047]
["binance-futures","ETHUSDT",1742083179050,1.041,1936.01,1936.0,90.063]
["binance-futures","ETHUSDT",1742083179151,1.041,1936.01,1936.0,90.064]
["binance-futures","ETHUSDT",1742083179218,1.053,1936.01,1936.0,90.064]
["binance-futures","ETHUSDT",1742083179371,1.053,1936.01,1936.0,90.061]
["binance-futures","ETHUSDT",1742083179426,0.774,1936.01,1936.0,93.696]
["binance-futures","ETHUSDT",1742083179487,0.758,1936.01,1936.0,93.309]
["binance-futures","ETHUSDT",1742083179538,9.301,1936.01,1936.0,89.552]
["binance-futures","ETHUSDT",1742083179575,9.301,1936.01,1936.0,89.681]
["binance-futures","ETHUSDT",1742083179637,9.301,1936.01,1936.0,89.569]
["binance-futures","ETHUSDT",1742083179696,9.301,1936.01,1936.0,89.517]
["binance-futures","ETHUSDT",1742083179746,9.29,1936.01,1936.0,89.537]
["binance-futures","ETHUSDT",1742083179865,9.632,1936.01,1936.0,89.537]
["binance-futures","ETHUSDT",1742083179898,9.702,1936.01,1936.0,89.499]
["binance-futures","ETHUSDT",1742083179974,9.724,1936.01,1936.0,89.581]
["binance-futures","ETHUSDT",1742083180026,19.018,1936.01,1936.0,89.565]
["binance-futures","ETHUSDT",1742083180066,9.724,1936.01,1936.0,89.565]
["binance-futures","ETHUSDT",1742083180125,19.018,1936.01,1936.0,87.984]
["binance-futures","ETHUSDT",1742083180231,19.076,1936.01,1936.0,87.984]
["binance-futures","ETHUSDT",1742083180283,19.082,1936.01,1936.0,88.064]
["binance-futures","ETHUSDT",1742083180341,19.098,1936.01,1936.0,83.932]
["binance-futures","ETHUSDT",1742083180392,19.12,1936.01,1936.0,83.783]
["binance-futures","ETHUSDT",1742083180448,19.085,1936.01,1936.0,83.654]
["binance-futures","ETHUSDT",1742083180499,24.176,1936.01,1936.0,83.657]
["binance-futures","ETHUSDT",1742083180551,24.198,1936.01,1936.0,88.521]
["binance-futures","ETHUSDT",1742083180601,24.198,1936.01,1936.0,88.51]
["binance-futures","ETHUSDT",1742083180654,71.148,1936.01,1936.0,19.239]
["binance-futures","ETHUSDT",1742083180697,79.431,1936.01,1936.0,19.228]
["binance-futures","ETHUSDT",1742083180758,79.453,1936.01,1936.0,32.321]
["binance-futures","ETHUSDT",1742083180811,71.148,1936.01,1936.0,32.321]
["binance-futures","ETHUSDT",1742083180969,71.148,1936.01,1936.0,32.345]
["binance-futures","ETHUSDT",1742083181127,71.277,1936.01,1936.0,32.345]
["binance-futures","ETHUSDT",1742083181174,70.281,1936.01,1936.0,35.334]
["binance-futures","ETHUSDT",1742083181281,70.332,1936.01,1936.0,35.328]
["binance-futures","ETHUSDT",1742083181383,72.0,1936.01,1936.0,35.121]
["binance-futures","ETHUSDT",1742083181441,72.298,1936.01,1936.0,35.05]
["binance-futures","ETHUSDT",1742083181492,72.298,1936.01,1936.0,33.532]
["binance-futures","ETHUSDT",1742083181541,72.285,1936.01,1936.0,34.655]
["binance-futures","ETHUSDT",1742083181597,72.307,1936.01,1936.0,39.27]
["binance-futures","ETHUSDT",1742083181705,76.67,1936.01,1936.0,152.185]
["binance-futures","ETHUSDT",1742083181754,73.995,1936.01,1936.0,152.133]
["binance-futures","ETHUSDT",1742083181804,73.892,1936.01,1936.0,152.133]
["binance-futures","ETHUSDT",1742083181903,69.684,1936.01,1936.0,152.133]
["binance-futures","ETHUSDT",1742083181972,69.555,1936.01,1936.0,147.518]
["binance-futures","ETHUSDT",1742083182028,48.186,1936.01,1936.0,148.814]
["binance-futures","ETHUSDT",1742083182080,51.589,1936.01,1936.0,147.466]
["binance-futures","ETHUSDT",1742083182174,50.011,1936.01,1936.0,147.466]
["binance-futures","ETHUSDT",1742083182235,49.991,1936.01,1936.0,147.466]
["binance-futures","ETHUSDT",1742083182290,38.613,1936.01,1936.0,147.48]
["binance-futures","ETHUSDT",1742083182395,38.594,1936.01,1936.0,147.48]
["binance-futures","ETHUSDT",1742083182449,38.644,1936.01,1936.0,147.48]
["binance-futures","ETHUSDT",1742083182488,38.619,1936.01,1936.0,133.531]
["binance-futures","ETHUSDT",1742083182552,38.619,1936.01,1936.0,133.568]
["binance-futures","ETHUSDT",1742083182601,38.619,1936.01,1936.0,133.563]
["binance-futures","ETHUSDT",1742083182653,38.619,1936.01,1936.0,133.576]
["binance-futures","ETHUSDT",1742083182762,38.527,1936.01,1936.0,133.576]
["binance-futures","ETHUSDT",1742083182813,38.527,1936.01,1936.0,146.795]
["binance-futures","ETHUSDT",1742083182857,38.527,1936.01,1936.0,146.666]
["binance-futures","ETHUSDT",1742083182907,38.527,1936.01,1936.0,146.673]
["binance-futures","ETHUSDT",1742083182970,32.694,1936.01,1936.0,146.684]
["binance-futures","ETHUSDT",1742083183025,20.497,1936.01,1936.0,147.411]
["binance-futures","ETHUSDT",1742083183079,10.877,1936.01,1936.0,147.411]
["binance-futures","ETHUSDT",1742083183127,10.866,1936.01,1936.0,145.999]
["binance-futures","ETHUSDT",1742083183225,10.821,1936.01,1936.0,145.999]
["binance-futures","ETHUSDT",1742083183332,10.824,1936.01,1936.0,146.013]
["binance-futures","ETHUSDT",1742083183386,14.839,1936.01,1936.0,146.013]
["binance-futures","ETHUSDT",1742083183445,15.71,1936.01,1936.0,146.013]
["binance-futures","ETHUSDT",1742083183484,15.713,1936.01,1936.0,146.013]
["binance-futures","ETHUSDT",1742083183542,15.362,1936.01,1936.0,147.208]
["binance-futures","ETHUSDT",1742083183755,16.211,1936.01,1936.0,147.104]
["binance-futures","ETHUSDT",1742083183807,15.34,1936.01,1936.0,147.052]
["binance-futures","ETHUSDT",1742083184023,20.737,1936.01,1936.0,147.611]
["binance-futures","ETHUSDT",1742083184126,20.737,1936.01,1936.0,147.0]
["binance-futures","ETHUSDT",1742083184234,20.877,1936.01,1936.0,147.0]
["binance-futures","ETHUSDT",1742083184295,20.877,1936.01,1936.0,146.92]
["binance-futures","ETHUSDT",1742083184350,11.564,1936.01,1936.0,147.189]
["binance-futures","ETHUSDT",1742083184393,11.564,1936.01,1936.0,147.178]
["binance-futures","ETHUSDT",1742083184454,11.553,1936.01,1936.0,147.178]
["binance-futures","ETHUSDT",1742083184557,11.676,1936.01,1936.0,147.18]
["binance-futures","ETHUSDT",1742083184610,10.001,1936.01,1936.0,147.175]
["binance-futures","ETHUSDT",1742083184825,19.34,1936.01,1936.0,147.733]
["binance-futures","ETHUSDT",1742083184924,19.34,1936.01,1936.0,147.175]
["binance-futures","ETHUSDT",1742083185033,21.903,1936.01,1936.0,147.175]
["binance-futures","ETHUSDT",1742083185089,21.032,1936.01,1936.0,147.171]
["binance-futures","ETHUSDT",1742083185247,21.127,1936.01,1936.0,147.171]
["binance-futures","ETHUSDT",1742083185343,21.214,1936.01,1936.0,147.171]
["binance-futures","ETHUSDT",1742083185401,21.519,1936.01,1936.0,147.076]
["binance-futures","ETHUSDT",1742083185455,21.32,1936.01,1936.0,147.568]
["binance-futures","ETHUSDT",1742083185507,21.361,1936.01,1936.0,147.42]
["binance-futures","ETHUSDT",1742083185557,21.367,1936.01,1936.0,147.42]
["binance-futures","ETHUSDT",1742083185712,21.367,1936.01,1936.0,147.399]
["binance-futures","ETHUSDT",1742083185817,12.073,1936.01,1936.0,147.476]
["binance-futures","ETHUSDT",1742083185870,12.073,1936.01,1936.0,147.372]
["binance-futures","ETHUSDT",1742083185974,14.987,1936.11,1936.1,128.97]
["binance-futures","ETHUSDT",1742083186027,29.37,1936.11,1936.1,133.417]
["binance-futures","ETHUSDT",1742083186080,29.386,1936.11,1936.1,145.086]
["binance-futures","ETHUSDT",1742083186131,0.646,1936.11,1936.1,148.259]
["binance-futures","ETHUSDT",1742083186182,0.516,1936.11,1936.1,148.428]
["binance-futures","ETHUSDT",1742083186286,13.442,1936.11,1936.1,132.404]
["binance-futures","ETHUSDT",1742083186338,13.571,1936.11,1936.1,146.25]
["binance-futures","ETHUSDT",1742083186391,13.571,1936.11,1936.1,146.807]
["binance-futures","ETHUSDT",1742083186444,13.442,1936.11,1936.1,146.807]
["binance-futures","ETHUSDT",1742083186549,13.593,1936.11,1936.1,147.727]
["binance-futures","ETHUSDT",1742083186856,4.148,1936.11,1936.1,147.727]
["binance-futures","ETHUSDT",1742083186968,13.364,1936.11,1936.1,134.569]
["binance-futures","ETHUSDT",1742083187015,13.493,1936.11,1936.1,147.754]
["binance-futures","ETHUSDT",1742083187120,13.18,1936.11,1936.1,147.774]
["binance-futures","ETHUSDT",1742083187223,13.18,1936.11,1936.1,147.754]
["binance-futures","ETHUSDT",1742083187280,15.897,1936.11,1936.1,134.723]
["binance-futures","ETHUSDT",1742083187330,15.919,1936.11,1936.1,147.796]
["binance-futures","ETHUSDT",1742083187427,15.919,1936.11,1936.1,147.847]
["binance-futures","ETHUSDT",1742083187506,15.919,1936.11,1936.1,147.877]
["binance-futures","ETHUSDT",1742083187559,6.603,1936.11,1936.1,147.877]
["binance-futures","ETHUSDT",1742083187652,4.369,1936.11,1936.1,147.897]
["binance-futures","ETHUSDT",1742083187817,3.109,1936.2,1936.19,249.411]
["binance-futures","ETHUSDT",1742083187867,3.109,1936.2,1936.19,257.353]
["binance-futures","ETHUSDT",1742083187920,3.125,1936.2,1936.19,237.545]
["binance-futures","ETHUSDT",1742083187970,3.125,1936.2,1936.19,237.847]
["binance-futures","ETHUSDT",1742083188023,3.137,1936.2,1936.19,237.948]
["binance-futures","ETHUSDT",1742083188120,3.137,1936.2,1936.19,239.002]
["binance-futures","ETHUSDT",1742083188177,3.137,1936.2,1936.19,239.378]
["binance-futures","ETHUSDT",1742083188230,3.137,1936.2,1936.19,239.874]
["binance-futures","ETHUSDT",1742083188283,3.137,1936.2,1936.19,239.686]
["binance-futures","ETHUSDT",1742083188329,3.177,1936.2,1936.19,239.697]
["binance-futures","ETHUSDT",1742083188384,3.068,1936.2,1936.19,239.697]
["binance-futures","ETHUSDT",1742083188489,3.068,1936.2,1936.19,239.693]
["binance-futures","ETHUSDT",1742083188747,3.09,1936.2,1936.19,239.847]
["binance-futures","ETHUSDT",1742083188804,3.09,1936.2,1936.19,226.995]
["binance-futures","ETHUSDT",1742083188965,3.09,1936.2,1936.19,226.984]
["binance-futures","ETHUSDT",1742083189065,3.559,1936.2,1936.19,231.87]
["binance-futures","ETHUSDT",1742083189126,0.655,1936.2,1936.19,226.984]
["binance-futures","ETHUSDT",1742083189175,4.048,1936.2,1936.19,226.984]
["binance-futures","ETHUSDT",1742083189284,4.111,1936.2,1936.19,226.984]
["binance-futures","ETHUSDT",1742083189335,4.104,1936.2,1936.19,226.984]
["binance-futures","ETHUSDT",1742083189386,4.241,1936.2,1936.19,226.986]
["binance-futures","ETHUSDT",1742083189444,4.241,1936.2,1936.19,226.995]
["binance-futures","ETHUSDT",1742083189494,4.321,1936.2,1936.19,226.782]
["binance-futures","ETHUSDT",1742083189541,4.343,1936.2,1936.19,226.782]
["binance-futures","ETHUSDT",1742083189596,4.059,1936.2,1936.19,226.802]
["binance-futures","ETHUSDT",1742083189651,13.375,1936.2,1936.19,190.026]
["binance-futures","ETHUSDT",1742083189704,42.522,1936.2,1936.19,139.342]
["binance-futures","ETHUSDT",1742083189756,42.56,1936.2,1936.19,132.693]
["binance-futures","ETHUSDT",1742083189859,41.66,1936.2,1936.19,110.516]
["binance-futures","ETHUSDT",1742083189912,41.66,1936.2,1936.19,123.416]
["binance-futures","ETHUSDT",1742083189963,41.68,1936.2,1936.19,123.323]
["binance-futures","ETHUSDT",1742083190069,41.74,1936.2,1936.19,123.271]
["binance-futures","ETHUSDT",1742083190119,41.74,1936.2,1936.19,126.844]
["binance-futures","ETHUSDT",1742083190168,41.708,1936.2,1936.19,122.921]
["binance-futures","ETHUSDT",1742083190224,41.701,1936.2,1936.19,123.05]
["binance-futures","ETHUSDT",1742083190278,41.701,1936.2,1936.19,122.999]
["binance-futures","ETHUSDT",1742083190331,42.625,1936.2,1936.19,124.06]
["binance-futures","ETHUSDT",1742083190381,42.682,1936.2,1936.19,124.06]
["binance-futures","ETHUSDT",1742083190488,42.682,1936.2,1936.19,117.591]
["binance-futures","ETHUSDT",1742083190538,38.369,1936.2,1936.19,130.361]
["binance-futures","ETHUSDT",1742083190583,38.37,1936.2,1936.19,130.388]
["binance-futures","ETHUSDT",1742083190641,38.37,1936.2,1936.19,129.334]
["binance-futures","ETHUSDT",1742083190673,38.37,1936.2,1936.19,117.442]
["binance-futures","ETHUSDT",1742083190719,38.37,1936.2,1936.19,130.537]
["binance-futures","ETHUSDT",1742083191009,38.37,1936.2,1936.19,117.571]
["binance-futures","ETHUSDT",1742083191060,38.381,1936.2,1936.19,121.724]
["binance-futures","ETHUSDT",1742083191112,38.381,1936.2,1936.19,121.748]
["binance-futures","ETHUSDT",1742083191221,38.381,1936.2,1936.19,121.749]
["binance-futures","ETHUSDT",1742083191306,38.405,1936.2,1936.19,121.749]
["binance-futures","ETHUSDT",1742083191389,38.268,1936.2,1936.19,117.797]
["binance-futures","ETHUSDT",1742083191501,38.397,1936.2,1936.19,130.607]
["binance-futures","ETHUSDT",1742083191607,38.397,1936.2,1936.19,117.668]
["binance-futures","ETHUSDT",1742083191662,38.25,1936.2,1936.19,131.276]
["binance-futures","ETHUSDT",1742083191711,38.25,1936.2,1936.19,118.313]
["binance-futures","ETHUSDT",1742083191744,38.379,1936.2,1936.19,118.313]
["binance-futures","ETHUSDT",1742083192026,38.447,1936.2,1936.19,118.272]
["binance-futures","ETHUSDT",1742083192076,38.447,1936.2,1936.19,121.548]
["binance-futures","ETHUSDT",1742083192136,38.849,1936.2,1936.19,121.496]
["binance-futures","ETHUSDT",1742083192188,38.849,1936.2,1936.19,117.899]
["binance-futures","ETHUSDT",1742083192300,38.829,1936.2,1936.19,117.918]
["binance-futures","ETHUSDT",1742083192355,40.378,1936.2,1936.19,117.918]
["binance-futures","ETHUSDT",1742083192402,40.392,1936.2,1936.19,114.866]
["binance-futures","ETHUSDT",1742083192524,40.392,1936.2,1936.19,118.63]
["binance-futures","ETHUSDT",1742083192568,40.392,1936.2,1936.19,131.536]
["binance-futures","ETHUSDT",1742083192618,40.372,1936.2,1936.19,131.536]
["binance-futures","ETHUSDT",1742083192679,40.392,1936.2,1936.19,118.236]
["binance-futures","ETHUSDT",1742083192725,40.381,1936.2,1936.19,118.236]
["binance-futures","ETHUSDT",1742083192841,40.361,1936.2,1936.19,118.236]
["binance-futures","ETHUSDT",1742083192905,40.232,1936.2,1936.19,118.236]
["binance-futures","ETHUSDT",1742083193058,40.221,1936.2,1936.19,118.278]
["binance-futures","ETHUSDT",1742083193101,40.221,1936.2,1936.19,118.156]
["binance-futures","ETHUSDT",1742083193168,40.152,1936.2,1936.19,118.111]
["binance-futures","ETHUSDT",1742083193336,40.133,1936.2,1936.19,118.111]
["binance-futures","ETHUSDT",1742083193385,40.191,1936.2,1936.19,118.118]
["binance-futures","ETHUSDT",1742083193432,40.32,1936.2,1936.19,131.057]
["binance-futures","ETHUSDT",1742083193545,40.32,1936.2,1936.19,115.351]
["binance-futures","ETHUSDT",1742083193588,40.332,1936.2,1936.19,115.351]
["binance-futures","ETHUSDT",1742083193881,39.3,1936.2,1936.19,115.351]
["binance-futures","ETHUSDT",1742083193990,39.26,1936.2,1936.19,115.001]
["binance-futures","ETHUSDT",1742083194028,39.26,1936.2,1936.19,115.41]
["binance-futures","ETHUSDT",1742083194098,39.26,1936.2,1936.19,115.416]
["binance-futures","ETHUSDT",1742083194147,39.26,1936.2,1936.19,115.312]
["binance-futures","ETHUSDT",1742083194201,39.26,1936.2,1936.19,115.258]
["binance-futures","ETHUSDT",1742083194270,39.26,1936.2,1936.19,115.256]
["binance-futures","ETHUSDT",1742083194344,39.197,1936.2,1936.19,118.256]
["binance-futures","ETHUSDT",1742083194389,38.122,1936.2,1936.19,118.257]
["binance-futures","ETHUSDT",1742083194452,38.122,1936.2,1936.19,118.379]
["binance-futures","ETHUSDT",1742083194511,38.122,1936.2,1936.19,118.327]
["binance-futures","ETHUSDT",1742083194560,3.805,1936.2,1936.19,131.324]
["binance-futures","ETHUSDT",1742083194618,3.807,1936.2,1936.19,131.324]
["binance-futures","ETHUSDT",1742083194826,3.794,1936.2,1936.19,131.778]
["binance-futures","ETHUSDT",1742083194927,3.794,1936.2,1936.19,131.758]
["binance-futures","ETHUSDT",1742083194972,3.794,1936.2,1936.19,131.912]
["binance-futures","ETHUSDT",1742083195098,3.8,1936.2,1936.19,131.877]
["binance-futures","ETHUSDT",1742083195146,3.8,1936.2,1936.19,131.903]
["binance-futures","ETHUSDT",1742083195203,13.116,1936.2,1936.19,131.923]
["binance-futures","ETHUSDT",1742083195402,13.108,1936.2,1936.19,131.923]
["binance-futures","ETHUSDT",1742083195469,3.792,1936.2,1936.19,131.923]
["binance-futures","ETHUSDT",1742083195795,12.274,1936.2,1936.19,132.025]
["binance-futures","ETHUSDT",1742083196087,4.827,1936.27,1936.26,217.115]
["binance-futures","ETHUSDT",1742083196137,4.601,1936.27,1936.26,218.747]
["binance-futures","ETHUSDT",1742083196188,3.734,1936.27,1936.26,218.944]
["binance-futures","ETHUSDT",1742083196239,11.913,1936.27,1936.26,212.894]
["binance-futures","ETHUSDT",1742083196291,8.11,1936.27,1936.26,200.103]
["binance-futures","ETHUSDT",1742083196342,17.403,1936.27,1936.26,176.916]
["binance-futures","ETHUSDT",1742083196392,17.414,1936.27,1936.26,176.916]
["binance-futures","ETHUSDT",1742083196446,17.43,1936.27,1936.26,177.935]
["binance-futures","ETHUSDT",1742083196486,16.559,1936.27,1936.26,177.949]
["binance-futures","ETHUSDT",1742083196552,12.728,1936.27,1936.26,177.947]
["binance-futures","ETHUSDT",1742083196601,8.47,1936.27,1936.26,177.958]
["binance-futures","ETHUSDT",1742083196651,8.244,1936.27,1936.26,174.447]
["binance-futures","ETHUSDT",1742083196707,7.373,1936.27,1936.26,187.489]
["binance-futures","ETHUSDT",1742083196890,7.384,1936.27,1936.26,187.433]
["binance-futures","ETHUSDT",1742083196942,40.173,1936.27,1936.26,105.316]
["binance-futures","ETHUSDT",1742083196994,49.404,1936.27,1936.26,108.877]
["binance-futures","ETHUSDT",1742083197045,49.42,1936.27,1936.26,109.233]
["binance-futures","ETHUSDT",1742083197100,49.42,1936.27,1936.26,109.243]
["binance-futures","ETHUSDT",1742083197203,49.42,1936.27,1936.26,108.544]
["binance-futures","ETHUSDT",1742083197252,47.599,1936.27,1936.26,109.256]
["binance-futures","ETHUSDT",1742083197307,47.599,1936.27,1936.26,105.695]
["binance-futures","ETHUSDT",1742083197359,45.636,1936.27,1936.26,88.002]
["binance-futures","ETHUSDT",1742083197409,42.37,1936.27,1936.26,88.009]
["binance-futures","ETHUSDT",1742083197528,42.37,1936.27,1936.26,87.959]
["binance-futures","ETHUSDT",1742083197562,42.37,1936.27,1936.26,88.015]
["binance-futures","ETHUSDT",1742083197650,42.329,1936.27,1936.26,88.015]
["binance-futures","ETHUSDT",1742083197742,42.329,1936.27,1936.26,88.146]
["binance-futures","ETHUSDT",1742083197803,38.969,1936.27,1936.26,88.146]
["binance-futures","ETHUSDT",1742083197914,39.098,1936.27,1936.26,88.275]
["binance-futures","ETHUSDT",1742083198023,40.308,1936.27,1936.26,88.169]
["binance-futures","ETHUSDT",1742083198074,40.33,1936.27,1936.26,88.846]
["binance-futures","ETHUSDT",1742083198114,40.351,1936.27,1936.26,88.846]
["binance-futures","ETHUSDT",1742083198234,40.351,1936.27,1936.26,88.91]
["binance-futures","ETHUSDT",1742083198273,40.351,1936.27,1936.26,88.129]
["binance-futures","ETHUSDT",1742083198341,40.351,1936.27,1936.26,88.077]
["binance-futures","ETHUSDT",1742083198391,40.526,1936.27,1936.26,88.077]
["binance-futures","ETHUSDT",1742083198432,39.655,1936.27,1936.26,88.642]
["binance-futures","ETHUSDT",1742083198499,35.448,1936.27,1936.26,88.642]
["binance-futures","ETHUSDT",1742083198674,29.192,1936.27,1936.26,88.604]
["binance-futures","ETHUSDT",1742083198725,28.798,1936.27,1936.26,88.604]
["binance-futures","ETHUSDT",1742083198904,28.798,1936.27,1936.26,88.475]
["binance-futures","ETHUSDT",1742083199022,46.605,1936.27,1936.26,88.604]
["binance-futures","ETHUSDT",1742083199067,59.852,1936.27,1936.26,88.6]
["binance-futures","ETHUSDT",1742083199123,59.866,1936.27,1936.26,88.6]
["binance-futures","ETHUSDT",1742083199177,59.866,1936.27,1936.26,88.238]
["binance-futures","ETHUSDT",1742083199230,59.866,1936.27,1936.26,87.891]
["binance-futures","ETHUSDT",1742083199278,59.844,1936.27,1936.26,87.891]
["binance-futures","ETHUSDT",1742083199327,77.849,1936.27,1936.26,90.355]
["binance-futures","ETHUSDT",1742083199385,102.723,1936.27,1936.26,90.371]
["binance-futures","ETHUSDT",1742083199438,116.052,1936.27,1936.26,86.542]
["binance-futures","ETHUSDT",1742083199485,116.052,1936.27,1936.26,86.556]
["binance-futures","ETHUSDT",1742083199706,134.623,1936.27,1936.26,83.556]
["binance-futures","ETHUSDT",1742083199762,139.499,1936.27,1936.26,25.294]
["binance-futures","ETHUSDT",1742083199864,152.663,1936.27,1936.26,25.294]
["binance-futures","ETHUSDT",1742083199916,152.735,1936.27,1936.26,25.294]
["binance-futures","ETHUSDT",1742083199968,153.061,1936.27,1936.26,25.294]