{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1380726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741910400006,97.901,1863.76,1863.71,0.011]
["binance-futures","ETHUSDT",1741910400059,71.629,1863.76,1863.75,81.211]
["binance-futures","ETHUSDT",1741910402012,71.629,1863.76,1863.75,67.793]
["binance-futures","ETHUSDT",1741910404453,61.798,1863.76,1863.75,48.991]
["binance-futures","ETHUSDT",1741910404504,21.745,1863.76,1863.75,62.105]
["binance-futures","ETHUSDT",1741910404553,0.709,1863.98,1863.91,7.494]
["binance-futures","ETHUSDT",1741910404605,0.48,1863.98,1863.91,6.069]
["binance-futures","ETHUSDT",1741910404657,0.38,1863.98,1863.91,6.081]
["binance-futures","ETHUSDT",1741910404709,0.045,1864.08,1863.91,6.092]
["binance-futures","ETHUSDT",1741910404760,38.101,1864.14,1864.08,14.991]
["binance-futures","ETHUSDT",1741910404811,1.61,1864.12,1864.08,14.784]
["binance-futures","ETHUSDT",1741910404862,0.156,1864.4,1864.34,7.584]
["binance-futures","ETHUSDT",1741910404913,1.091,1864.42,1864.4,58.221]
["binance-futures","ETHUSDT",1741910404964,11.697,1864.42,1864.4,7.033]
["binance-futures","ETHUSDT",1741910405015,3.6,1864.27,1864.06,66.572]
["binance-futures","ETHUSDT",1741910405066,0.435,1864.07,1864.06,66.583]
["binance-futures","ETHUSDT",1741910405119,33.861,1864.07,1864.06,31.766]
["binance-futures","ETHUSDT",1741910405171,74.232,1864.07,1864.06,31.779]
["binance-futures","ETHUSDT",1741910405222,48.758,1864.07,1864.06,0.08]
["binance-futures","ETHUSDT",1741910405323,15.486,1863.78,1863.77,0.114]
["binance-futures","ETHUSDT",1741910405375,22.665,1863.78,1863.75,4.296]
["binance-futures","ETHUSDT",1741910405426,51.002,1863.7,1863.65,5.398]
["binance-futures","ETHUSDT",1741910405528,82.949,1863.3,1863.11,14.155]
["binance-futures","ETHUSDT",1741910405579,120.097,1863.3,1863.2,0.032]
["binance-futures","ETHUSDT",1741910405631,29.234,1863.3,1863.29,0.149]
["binance-futures","ETHUSDT",1741910405683,35.039,1863.3,1863.29,1.337]
["binance-futures","ETHUSDT",1741910405734,36.785,1863.3,1863.29,25.276]
["binance-futures","ETHUSDT",1741910405773,2.941,1863.3,1863.29,138.851]
["binance-futures","ETHUSDT",1741910405795,5.964,1863.3,1863.29,128.512]
["binance-futures","ETHUSDT",1741910405821,0.036,1863.36,1863.35,6.266]
["binance-futures","ETHUSDT",1741910405942,4.563,1863.54,1863.53,6.266]
["binance-futures","ETHUSDT",1741910406005,2.348,1863.54,1863.53,187.595]
["binance-futures","ETHUSDT",1741910406091,4.106,1863.54,1863.53,188.901]
["binance-futures","ETHUSDT",1741910406131,2.523,1863.7,1863.69,35.653]
["binance-futures","ETHUSDT",1741910406193,66.187,1863.7,1863.69,71.14]
["binance-futures","ETHUSDT",1741910406245,41.646,1863.7,1863.69,74.215]
["binance-futures","ETHUSDT",1741910406296,45.404,1863.7,1863.69,76.566]
["binance-futures","ETHUSDT",1741910406347,35.766,1863.7,1863.69,76.566]
["binance-futures","ETHUSDT",1741910406398,23.497,1863.7,1863.69,76.566]
["binance-futures","ETHUSDT",1741910406450,11.9,1863.7,1863.69,77.92]
["binance-futures","ETHUSDT",1741910406501,25.746,1863.7,1863.69,77.92]
["binance-futures","ETHUSDT",1741910406552,43.434,1863.7,1863.69,75.774]
["binance-futures","ETHUSDT",1741910406603,66.28,1863.7,1863.69,63.141]
["binance-futures","ETHUSDT",1741910406705,128.82,1863.35,1863.34,1.091]
["binance-futures","ETHUSDT",1741910406803,116.09,1863.16,1863.15,0.146]
["binance-futures","ETHUSDT",1741910406909,74.201,1862.99,1862.98,2.092]
["binance-futures","ETHUSDT",1741910406972,39.351,1862.99,1862.98,11.44]
["binance-futures","ETHUSDT",1741910407024,26.948,1862.99,1862.98,39.206]
["binance-futures","ETHUSDT",1741910407075,27.342,1862.99,1862.98,40.798]
["binance-futures","ETHUSDT",1741910407114,10.857,1862.99,1862.98,47.464]
["binance-futures","ETHUSDT",1741910407178,16.569,1862.99,1862.98,49.644]
["binance-futures","ETHUSDT",1741910407230,10.857,1862.99,1862.98,49.725]
["binance-futures","ETHUSDT",1741910407277,10.857,1862.99,1862.98,47.647]
["binance-futures","ETHUSDT",1741910407334,15.794,1862.99,1862.98,39.447]
["binance-futures","ETHUSDT",1741910407386,10.879,1862.99,1862.98,39.46]
["binance-futures","ETHUSDT",1741910407435,10.982,1862.99,1862.98,50.828]
["binance-futures","ETHUSDT",1741910407488,24.589,1863.14,1863.13,161.822]
["binance-futures","ETHUSDT",1741910407539,20.038,1863.14,1863.13,151.367]
["binance-futures","ETHUSDT",1741910407590,20.2,1863.14,1863.13,114.989]
["binance-futures","ETHUSDT",1741910407642,31.257,1863.14,1863.13,96.783]
["binance-futures","ETHUSDT",1741910407694,0.025,1863.15,1863.14,34.792]
["binance-futures","ETHUSDT",1741910407745,1.046,1863.25,1863.24,77.787]
["binance-futures","ETHUSDT",1741910407797,1.046,1863.25,1863.24,94.209]
["binance-futures","ETHUSDT",1741910407848,0.011,1863.5,1863.49,0.364]
["binance-futures","ETHUSDT",1741910407899,19.379,1863.73,1863.71,5.102]
["binance-futures","ETHUSDT",1741910407950,1.216,1863.77,1863.76,6.028]
["binance-futures","ETHUSDT",1741910408001,0.011,1863.77,1863.76,100.641]
["binance-futures","ETHUSDT",1741910408052,0.011,1863.8,1863.79,82.497]
["binance-futures","ETHUSDT",1741910408103,11.106,1864.0,1863.99,1.933]
["binance-futures","ETHUSDT",1741910408154,4.496,1864.0,1863.99,16.464]
["binance-futures","ETHUSDT",1741910408203,55.971,1863.91,1863.9,3.065]
["binance-futures","ETHUSDT",1741910408248,49.736,1863.91,1863.9,0.103]
["binance-futures","ETHUSDT",1741910408369,111.851,1863.6,1863.59,4.874]
["binance-futures","ETHUSDT",1741910408423,64.84,1863.51,1863.5,2.459]
["binance-futures","ETHUSDT",1741910408474,70.719,1863.51,1863.5,2.476]
["binance-futures","ETHUSDT",1741910408521,75.223,1863.51,1863.5,2.476]
["binance-futures","ETHUSDT",1741910408577,75.597,1863.51,1863.5,2.476]
["binance-futures","ETHUSDT",1741910408628,76.214,1863.51,1863.5,2.517]
["binance-futures","ETHUSDT",1741910408678,5.586,1863.51,1863.5,73.805]
["binance-futures","ETHUSDT",1741910408729,5.598,1863.51,1863.5,94.825]
["binance-futures","ETHUSDT",1741910408782,6.81,1863.68,1863.67,58.211]
["binance-futures","ETHUSDT",1741910408834,2.977,1863.85,1863.84,92.79]
["binance-futures","ETHUSDT",1741910408886,48.506,1863.99,1863.98,23.091]
["binance-futures","ETHUSDT",1741910408987,64.035,1863.71,1863.7,7.841]
["binance-futures","ETHUSDT",1741910409089,95.268,1863.61,1863.6,2.476]
["binance-futures","ETHUSDT",1741910409140,113.939,1863.57,1863.56,5.365]
["binance-futures","ETHUSDT",1741910409191,122.05,1863.57,1863.56,5.382]
["binance-futures","ETHUSDT",1741910409241,52.618,1863.57,1863.56,45.945]
["binance-futures","ETHUSDT",1741910409294,0.202,1863.57,1863.56,48.108]
["binance-futures","ETHUSDT",1741910409345,0.202,1863.57,1863.56,64.553]
["binance-futures","ETHUSDT",1741910409394,0.202,1863.57,1863.56,64.54]
["binance-futures","ETHUSDT",1741910409447,0.251,1863.61,1863.6,124.307]
["binance-futures","ETHUSDT",1741910409499,0.285,1863.61,1863.6,106.855]
["binance-futures","ETHUSDT",1741910409552,0.285,1863.61,1863.6,106.872]
["binance-futures","ETHUSDT",1741910409605,8.365,1863.61,1863.6,56.376]
["binance-futures","ETHUSDT",1741910409655,8.365,1863.61,1863.6,54.23]
["binance-futures","ETHUSDT",1741910409707,55.141,1863.61,1863.6,2.536]
["binance-futures","ETHUSDT",1741910409758,55.666,1863.61,1863.6,2.52]
["binance-futures","ETHUSDT",1741910409808,55.696,1863.61,1863.6,2.532]
["binance-futures","ETHUSDT",1741910410016,54.608,1863.61,1863.6,21.917]
["binance-futures","ETHUSDT",1741910410060,47.508,1863.61,1863.6,18.307]
["binance-futures","ETHUSDT",1741910410119,47.508,1863.61,1863.6,22.405]
["binance-futures","ETHUSDT",1741910410174,0.829,1863.61,1863.6,57.513]
["binance-futures","ETHUSDT",1741910410228,23.696,1863.61,1863.6,57.52]
["binance-futures","ETHUSDT",1741910410280,62.107,1863.61,1863.6,5.538]
["binance-futures","ETHUSDT",1741910410332,62.089,1863.61,1863.6,2.661]
["binance-futures","ETHUSDT",1741910410383,62.115,1863.61,1863.6,0.363]
["binance-futures","ETHUSDT",1741910410485,68.27,1863.51,1863.5,31.459]
["binance-futures","ETHUSDT",1741910410537,67.744,1863.51,1863.5,7.591]
["binance-futures","ETHUSDT",1741910410587,67.87,1863.51,1863.5,7.591]
["binance-futures","ETHUSDT",1741910410635,67.911,1863.51,1863.5,7.615]
["binance-futures","ETHUSDT",1741910410695,70.719,1863.51,1863.5,22.322]
["binance-futures","ETHUSDT",1741910410750,67.856,1863.51,1863.5,22.289]
["binance-futures","ETHUSDT",1741910410802,68.187,1863.51,1863.5,22.289]
["binance-futures","ETHUSDT",1741910410852,69.688,1863.51,1863.5,5.671]
["binance-futures","ETHUSDT",1741910410905,97.682,1863.42,1863.41,0.011]
["binance-futures","ETHUSDT",1741910410956,95.275,1863.34,1863.33,5.365]
["binance-futures","ETHUSDT",1741910411058,108.778,1863.21,1863.2,18.224]
["binance-futures","ETHUSDT",1741910411109,108.921,1863.21,1863.2,18.241]
["binance-futures","ETHUSDT",1741910411162,106.651,1863.21,1863.2,32.569]
["binance-futures","ETHUSDT",1741910411207,84.064,1863.21,1863.2,41.511]
["binance-futures","ETHUSDT",1741910411261,84.083,1863.21,1863.2,41.511]
["binance-futures","ETHUSDT",1741910411316,84.811,1863.21,1863.2,41.457]
["binance-futures","ETHUSDT",1741910411359,84.811,1863.21,1863.2,42.845]
["binance-futures","ETHUSDT",1741910411418,84.827,1863.21,1863.2,4.101]
["binance-futures","ETHUSDT",1741910411469,84.847,1863.21,1863.2,4.154]
["binance-futures","ETHUSDT",1741910411521,84.799,1863.21,1863.2,6.631]
["binance-futures","ETHUSDT",1741910411562,84.81,1863.21,1863.2,6.721]
["binance-futures","ETHUSDT",1741910411622,84.81,1863.21,1863.2,3.111]
["binance-futures","ETHUSDT",1741910411676,84.791,1863.21,1863.2,3.095]
["binance-futures","ETHUSDT",1741910411732,84.792,1863.21,1863.2,3.095]
["binance-futures","ETHUSDT",1741910411834,84.792,1863.21,1863.2,3.079]
["binance-futures","ETHUSDT",1741910411887,84.9,1863.21,1863.2,3.079]
["binance-futures","ETHUSDT",1741910411941,82.806,1863.21,1863.2,3.091]
["binance-futures","ETHUSDT",1741910411988,82.806,1863.21,1863.2,2.173]
["binance-futures","ETHUSDT",1741910412096,9.0,1862.87,1862.86,0.044]
["binance-futures","ETHUSDT",1741910412147,64.765,1862.85,1862.84,0.018]
["binance-futures","ETHUSDT",1741910412198,234.919,1862.84,1862.83,1.642]
["binance-futures","ETHUSDT",1741910412250,100.709,1862.84,1862.83,39.053]
["binance-futures","ETHUSDT",1741910412301,0.994,1863.0,1862.99,89.545]
["binance-futures","ETHUSDT",1741910412353,1.08,1863.0,1862.99,102.73]
["binance-futures","ETHUSDT",1741910412404,1.106,1863.0,1862.99,102.73]
["binance-futures","ETHUSDT",1741910412455,15.86,1863.0,1862.99,71.853]
["binance-futures","ETHUSDT",1741910412505,14.135,1863.0,1862.99,35.084]
["binance-futures","ETHUSDT",1741910412556,1.214,1863.0,1862.99,48.525]
["binance-futures","ETHUSDT",1741910412608,1.144,1863.0,1862.99,51.509]
["binance-futures","ETHUSDT",1741910412660,0.134,1863.07,1863.06,118.242]
["binance-futures","ETHUSDT",1741910412710,0.195,1863.07,1863.06,118.242]
["binance-futures","ETHUSDT",1741910412762,0.011,1863.18,1863.17,125.379]
["binance-futures","ETHUSDT",1741910412813,4.882,1863.31,1863.3,69.822]
["binance-futures","ETHUSDT",1741910412864,4.899,1863.31,1863.3,101.056]
["binance-futures","ETHUSDT",1741910412915,26.789,1863.31,1863.3,77.814]
["binance-futures","ETHUSDT",1741910412966,19.39,1863.31,1863.3,42.599]
["binance-futures","ETHUSDT",1741910413017,52.489,1863.31,1863.3,27.41]
["binance-futures","ETHUSDT",1741910413068,0.011,1863.34,1863.32,122.912]
["binance-futures","ETHUSDT",1741910413119,20.691,1863.43,1863.42,46.655]
["binance-futures","ETHUSDT",1741910413170,47.342,1863.43,1863.42,15.576]
["binance-futures","ETHUSDT",1741910413220,47.075,1863.43,1863.42,15.631]
["binance-futures","ETHUSDT",1741910413274,36.146,1863.43,1863.42,32.663]
["binance-futures","ETHUSDT",1741910413325,0.672,1863.43,1863.42,36.038]
["binance-futures","ETHUSDT",1741910413376,0.672,1863.43,1863.42,52.433]
["binance-futures","ETHUSDT",1741910413427,1.931,1863.52,1863.51,108.231]
["binance-futures","ETHUSDT",1741910413478,1.931,1863.52,1863.51,114.194]
["binance-futures","ETHUSDT",1741910413528,16.942,1863.52,1863.51,38.071]
["binance-futures","ETHUSDT",1741910413580,66.545,1863.52,1863.51,16.041]
["binance-futures","ETHUSDT",1741910413633,66.287,1863.52,1863.51,16.067]
["binance-futures","ETHUSDT",1741910413680,66.287,1863.52,1863.51,16.084]
["binance-futures","ETHUSDT",1741910413735,66.287,1863.52,1863.51,6.75]
["binance-futures","ETHUSDT",1741910413792,66.287,1863.52,1863.51,22.544]
["binance-futures","ETHUSDT",1741910413845,49.653,1863.52,1863.51,22.706]
["binance-futures","ETHUSDT",1741910413894,19.589,1863.52,1863.51,32.229]
["binance-futures","ETHUSDT",1741910413948,16.691,1863.52,1863.51,32.251]
["binance-futures","ETHUSDT",1741910413998,1.984,1863.52,1863.51,37.23]
["binance-futures","ETHUSDT",1741910414051,1.984,1863.52,1863.51,52.758]
["binance-futures","ETHUSDT",1741910414101,2.518,1863.52,1863.51,52.758]
["binance-futures","ETHUSDT",1741910414155,2.301,1863.52,1863.51,52.938]
["binance-futures","ETHUSDT",1741910414202,2.301,1863.52,1863.51,52.922]
["binance-futures","ETHUSDT",1741910414263,25.46,1863.52,1863.51,40.861]
["binance-futures","ETHUSDT",1741910414314,3.415,1863.52,1863.51,51.668]
["binance-futures","ETHUSDT",1741910414366,0.011,1863.53,1863.52,18.111]
["binance-futures","ETHUSDT",1741910414417,14.707,1863.65,1863.64,75.398]
["binance-futures","ETHUSDT",1741910414469,0.536,1863.66,1863.65,119.081]
["binance-futures","ETHUSDT",1741910414520,21.665,1863.66,1863.65,132.545]
["binance-futures","ETHUSDT",1741910414571,15.243,1863.66,1863.65,132.545]
["binance-futures","ETHUSDT",1741910414620,15.272,1863.66,1863.65,127.193]
["binance-futures","ETHUSDT",1741910414673,15.272,1863.66,1863.65,110.631]
["binance-futures","ETHUSDT",1741910414719,23.402,1863.66,1863.65,32.553]
["binance-futures","ETHUSDT",1741910414777,0.569,1863.66,1863.65,52.456]
["binance-futures","ETHUSDT",1741910414829,16.6,1863.75,1863.74,125.466]
["binance-futures","ETHUSDT",1741910414880,16.6,1863.75,1863.74,142.53]
["binance-futures","ETHUSDT",1741910414932,0.011,1863.89,1863.86,57.89]
["binance-futures","ETHUSDT",1741910414983,1.322,1863.93,1863.92,134.773]
["binance-futures","ETHUSDT",1741910415034,26.117,1863.93,1863.92,84.178]
["binance-futures","ETHUSDT",1741910415085,25.985,1863.93,1863.92,65.65]
["binance-futures","ETHUSDT",1741910415136,25.985,1863.93,1863.92,65.634]
["binance-futures","ETHUSDT",1741910415186,9.553,1863.93,1863.92,65.634]
["binance-futures","ETHUSDT",1741910415237,1.665,1863.93,1863.92,84.869]
["binance-futures","ETHUSDT",1741910415287,0.905,1863.93,1863.92,84.896]
["binance-futures","ETHUSDT",1741910415340,16.96,1863.93,1863.92,39.445]
["binance-futures","ETHUSDT",1741910415392,2.253,1863.93,1863.92,48.982]
["binance-futures","ETHUSDT",1741910415443,2.377,1863.93,1863.92,47.708]
["binance-futures","ETHUSDT",1741910415495,2.377,1863.93,1863.92,96.539]
["binance-futures","ETHUSDT",1741910415539,1.388,1863.93,1863.92,96.886]
["binance-futures","ETHUSDT",1741910415596,2.344,1863.93,1863.92,96.886]
["binance-futures","ETHUSDT",1741910415646,17.023,1863.93,1863.92,96.886]
["binance-futures","ETHUSDT",1741910415692,16.797,1863.93,1863.92,93.24]
["binance-futures","ETHUSDT",1741910415754,16.809,1863.93,1863.92,93.224]
["binance-futures","ETHUSDT",1741910415855,16.828,1863.93,1863.92,92.828]
["binance-futures","ETHUSDT",1741910416019,2.121,1863.93,1863.92,98.599]
["binance-futures","ETHUSDT",1741910416069,2.121,1863.93,1863.92,98.583]
["binance-futures","ETHUSDT",1741910416123,2.117,1863.93,1863.92,98.605]
["binance-futures","ETHUSDT",1741910416226,12.53,1863.93,1863.92,98.605]
["binance-futures","ETHUSDT",1741910416271,14.804,1863.93,1863.92,98.605]
["binance-futures","ETHUSDT",1741910416327,14.846,1863.93,1863.92,98.65]
["binance-futures","ETHUSDT",1741910416377,22.735,1863.93,1863.92,92.841]
["binance-futures","ETHUSDT",1741910416429,22.735,1863.93,1863.92,90.277]
["binance-futures","ETHUSDT",1741910416486,23.441,1863.93,1863.92,76.86]
["binance-futures","ETHUSDT",1741910416537,24.939,1863.93,1863.92,67.512]
["binance-futures","ETHUSDT",1741910416578,23.296,1863.93,1863.92,67.512]
["binance-futures","ETHUSDT",1741910416638,34.385,1863.93,1863.92,61.653]
["binance-futures","ETHUSDT",1741910416690,34.385,1863.93,1863.92,61.637]
["binance-futures","ETHUSDT",1741910416741,68.367,1863.93,1863.92,46.089]
["binance-futures","ETHUSDT",1741910416793,180.193,1863.74,1863.73,1.88]
["binance-futures","ETHUSDT",1741910416846,144.64,1863.74,1863.73,1.88]
["binance-futures","ETHUSDT",1741910416891,93.89,1863.74,1863.73,32.016]
["binance-futures","ETHUSDT",1741910416946,93.469,1863.74,1863.73,32.016]
["binance-futures","ETHUSDT",1741910417000,77.608,1863.74,1863.73,32.012]
["binance-futures","ETHUSDT",1741910417051,77.893,1863.74,1863.73,36.658]
["binance-futures","ETHUSDT",1741910417098,78.181,1863.74,1863.73,39.254]
["binance-futures","ETHUSDT",1741910417151,79.328,1863.74,1863.73,28.564]
["binance-futures","ETHUSDT",1741910417206,87.728,1863.74,1863.73,19.216]
["binance-futures","ETHUSDT",1741910417253,87.728,1863.74,1863.73,28.577]
["binance-futures","ETHUSDT",1741910417316,79.326,1863.74,1863.73,28.64]
["binance-futures","ETHUSDT",1741910417364,87.37,1863.74,1863.73,4.996]
["binance-futures","ETHUSDT",1741910417419,87.37,1863.74,1863.73,4.754]
["binance-futures","ETHUSDT",1741910417521,86.223,1863.74,1863.73,36.939]
["binance-futures","ETHUSDT",1741910417570,70.264,1863.74,1863.73,36.961]
["binance-futures","ETHUSDT",1741910417625,70.264,1863.74,1863.73,42.783]
["binance-futures","ETHUSDT",1741910417679,141.277,1863.72,1863.71,6.227]
["binance-futures","ETHUSDT",1741910417730,152.278,1863.72,1863.71,6.244]
["binance-futures","ETHUSDT",1741910417833,189.706,1863.52,1863.51,0.639]
["binance-futures","ETHUSDT",1741910417881,210.557,1863.52,1863.51,0.627]
["binance-futures","ETHUSDT",1741910417935,97.596,1863.52,1863.51,30.82]
["binance-futures","ETHUSDT",1741910417986,97.954,1863.52,1863.51,9.958]
["binance-futures","ETHUSDT",1741910418036,97.954,1863.52,1863.51,2.475]
["binance-futures","ETHUSDT",1741910418089,87.649,1863.52,1863.51,18.581]
["binance-futures","ETHUSDT",1741910418127,91.598,1863.52,1863.51,2.828]
["binance-futures","ETHUSDT",1741910418192,99.718,1863.52,1863.51,2.784]
["binance-futures","ETHUSDT",1741910418243,155.677,1863.5,1863.49,6.515]
["binance-futures","ETHUSDT",1741910418294,226.751,1863.46,1863.45,0.097]
["binance-futures","ETHUSDT",1741910418346,192.544,1863.46,1863.45,0.402]
["binance-futures","ETHUSDT",1741910418383,164.572,1863.43,1863.42,15.303]
["binance-futures","ETHUSDT",1741910418441,154.743,1863.43,1863.42,15.32]
["binance-futures","ETHUSDT",1741910418554,133.615,1863.43,1863.42,15.332]
["binance-futures","ETHUSDT",1741910418604,83.357,1863.43,1863.42,32.811]
["binance-futures","ETHUSDT",1741910418656,84.225,1863.43,1863.42,32.811]
["binance-futures","ETHUSDT",1741910418710,84.237,1863.43,1863.42,32.971]
["binance-futures","ETHUSDT",1741910418813,84.237,1863.43,1863.42,32.984]
["binance-futures","ETHUSDT",1741910418868,84.546,1863.43,1863.42,32.968]
["binance-futures","ETHUSDT",1741910419029,84.546,1863.43,1863.42,32.861]
["binance-futures","ETHUSDT",1741910419081,84.654,1863.43,1863.42,32.929]
["binance-futures","ETHUSDT",1741910419134,85.257,1863.43,1863.42,14.805]
["binance-futures","ETHUSDT",1741910419185,85.551,1863.43,1863.42,21.115]
["binance-futures","ETHUSDT",1741910419236,85.551,1863.43,1863.42,21.059]
["binance-futures","ETHUSDT",1741910419296,85.519,1863.43,1863.42,30.407]
["binance-futures","ETHUSDT",1741910419347,85.56,1863.43,1863.42,30.396]
["binance-futures","ETHUSDT",1741910419400,85.606,1863.43,1863.42,30.128]
["binance-futures","ETHUSDT",1741910419440,85.606,1863.43,1863.42,19.92]
["binance-futures","ETHUSDT",1741910419503,85.606,1863.43,1863.42,29.232]
["binance-futures","ETHUSDT",1741910419664,84.931,1863.43,1863.42,29.232]
["binance-futures","ETHUSDT",1741910419866,84.931,1863.43,1863.42,29.216]
["binance-futures","ETHUSDT",1741910420079,75.502,1863.43,1863.42,32.996]
["binance-futures","ETHUSDT",1741910420131,10.332,1863.43,1863.42,49.04]
["binance-futures","ETHUSDT",1741910420182,10.262,1863.43,1863.42,67.732]
["binance-futures","ETHUSDT",1741910420233,10.275,1863.43,1863.42,67.732]
["binance-futures","ETHUSDT",1741910420278,7.682,1863.43,1863.42,64.932]
["binance-futures","ETHUSDT",1741910420334,38.3,1863.43,1863.42,60.407]
["binance-futures","ETHUSDT",1741910420385,57.572,1863.43,1863.42,29.476]
["binance-futures","ETHUSDT",1741910420439,58.756,1863.43,1863.42,29.46]
["binance-futures","ETHUSDT",1741910420493,61.8,1863.43,1863.42,29.273]
["binance-futures","ETHUSDT",1741910420544,60.967,1863.43,1863.42,29.273]
["binance-futures","ETHUSDT",1741910420597,17.809,1863.53,1863.52,104.352]
["binance-futures","ETHUSDT",1741910420648,17.809,1863.53,1863.52,97.321]
["binance-futures","ETHUSDT",1741910420700,0.709,1863.53,1863.52,61.301]
["binance-futures","ETHUSDT",1741910420750,29.477,1863.53,1863.52,51.639]
["binance-futures","ETHUSDT",1741910420803,32.626,1863.53,1863.52,49.526]
["binance-futures","ETHUSDT",1741910420854,34.761,1863.53,1863.52,49.526]
["binance-futures","ETHUSDT",1741910420907,37.221,1863.53,1863.52,6.02]
["binance-futures","ETHUSDT",1741910420957,37.221,1863.53,1863.52,16.887]
["binance-futures","ETHUSDT",1741910421012,37.234,1863.53,1863.52,16.887]
["binance-futures","ETHUSDT",1741910421067,37.234,1863.53,1863.52,11.657]
["binance-futures","ETHUSDT",1741910421120,39.826,1863.53,1863.52,2.377]
["binance-futures","ETHUSDT",1741910421223,57.726,1863.31,1863.3,18.229]
["binance-futures","ETHUSDT",1741910421274,41.915,1863.31,1863.3,15.705]
["binance-futures","ETHUSDT",1741910421325,41.805,1863.31,1863.3,2.459]
["binance-futures","ETHUSDT",1741910421428,100.363,1863.19,1863.18,0.153]
["binance-futures","ETHUSDT",1741910421479,107.78,1863.19,1863.18,0.17]
["binance-futures","ETHUSDT",1741910421581,36.501,1863.05,1863.04,14.77]
["binance-futures","ETHUSDT",1741910421632,24.66,1863.05,1863.04,14.726]
["binance-futures","ETHUSDT",1741910421683,4.945,1863.05,1863.04,30.793]
["binance-futures","ETHUSDT",1741910421734,2.588,1863.05,1863.04,34.956]
["binance-futures","ETHUSDT",1741910421785,0.453,1863.05,1863.04,54.19]
["binance-futures","ETHUSDT",1741910421839,0.447,1863.05,1863.04,57.19]
["binance-futures","ETHUSDT",1741910421889,1.797,1863.05,1863.04,59.289]
["binance-futures","ETHUSDT",1741910421940,0.011,1863.2,1863.19,83.444]
["binance-futures","ETHUSDT",1741910421992,6.509,1863.23,1863.22,35.972]
["binance-futures","ETHUSDT",1741910422041,2.106,1863.23,1863.22,35.973]
["binance-futures","ETHUSDT",1741910422095,2.123,1863.23,1863.22,53.041]
["binance-futures","ETHUSDT",1741910422146,59.542,1863.28,1863.27,16.517]
["binance-futures","ETHUSDT",1741910422197,22.974,1863.28,1863.27,32.281]
["binance-futures","ETHUSDT",1741910422248,133.337,1863.25,1863.24,0.618]
["binance-futures","ETHUSDT",1741910422301,134.754,1863.25,1863.24,0.036]
["binance-futures","ETHUSDT",1741910422354,102.765,1863.25,1863.24,9.385]
["binance-futures","ETHUSDT",1741910422406,59.642,1863.25,1863.24,32.222]
["binance-futures","ETHUSDT",1741910422456,42.408,1863.25,1863.24,34.397]
["binance-futures","ETHUSDT",1741910422510,43.092,1863.25,1863.24,34.397]
["binance-futures","ETHUSDT",1741910422561,42.496,1863.25,1863.24,34.41]
["binance-futures","ETHUSDT",1741910422607,35.399,1863.25,1863.24,34.394]
["binance-futures","ETHUSDT",1741910422662,34.956,1863.25,1863.24,34.394]
["binance-futures","ETHUSDT",1741910422713,16.756,1863.25,1863.24,34.394]
["binance-futures","ETHUSDT",1741910422932,3.155,1863.25,1863.24,54.468]
["binance-futures","ETHUSDT",1741910423035,1.049,1863.25,1863.24,54.446]
["binance-futures","ETHUSDT",1741910423086,1.077,1863.25,1863.24,50.822]
["binance-futures","ETHUSDT",1741910423137,1.077,1863.25,1863.24,50.879]
["binance-futures","ETHUSDT",1741910423189,33.946,1863.25,1863.24,29.561]
["binance-futures","ETHUSDT",1741910423242,33.946,1863.25,1863.24,23.898]
["binance-futures","ETHUSDT",1741910423290,36.694,1863.25,1863.24,23.932]
["binance-futures","ETHUSDT",1741910423353,38.66,1863.25,1863.24,23.946]
["binance-futures","ETHUSDT",1741910423404,9.078,1863.25,1863.24,24.062]
["binance-futures","ETHUSDT",1741910423454,3.267,1863.25,1863.24,34.619]
["binance-futures","ETHUSDT",1741910423507,1.161,1863.25,1863.24,48.041]
["binance-futures","ETHUSDT",1741910423559,1.191,1863.25,1863.24,47.89]
["binance-futures","ETHUSDT",1741910423610,6.551,1863.3,1863.29,84.447]
["binance-futures","ETHUSDT",1741910423667,4.843,1863.3,1863.29,84.447]
["binance-futures","ETHUSDT",1741910423718,5.288,1863.3,1863.29,84.382]
["binance-futures","ETHUSDT",1741910423755,5.3,1863.3,1863.29,84.382]
["binance-futures","ETHUSDT",1741910423822,5.315,1863.3,1863.29,84.351]
["binance-futures","ETHUSDT",1741910423873,24.646,1863.4,1863.39,66.288]
["binance-futures","ETHUSDT",1741910423924,35.579,1863.4,1863.39,63.499]
["binance-futures","ETHUSDT",1741910423974,14.724,1863.4,1863.39,61.674]
["binance-futures","ETHUSDT",1741910424028,47.277,1863.4,1863.39,51.383]
["binance-futures","ETHUSDT",1741910424080,40.857,1863.4,1863.39,17.197]
["binance-futures","ETHUSDT",1741910424132,43.214,1863.4,1863.39,15.755]
["binance-futures","ETHUSDT",1741910424184,43.214,1863.4,1863.39,14.268]
["binance-futures","ETHUSDT",1741910424234,42.588,1863.4,1863.39,17.535]
["binance-futures","ETHUSDT",1741910424281,42.601,1863.4,1863.39,24.744]
["binance-futures","ETHUSDT",1741910424336,26.387,1863.4,1863.39,26.891]
["binance-futures","ETHUSDT",1741910424390,14.693,1863.4,1863.39,33.12]
["binance-futures","ETHUSDT",1741910424464,1.152,1863.54,1863.53,88.379]
["binance-futures","ETHUSDT",1741910424515,40.351,1863.59,1863.58,162.502]
["binance-futures","ETHUSDT",1741910424566,40.368,1863.59,1863.58,159.269]
["binance-futures","ETHUSDT",1741910424664,40.38,1863.59,1863.58,159.269]
["binance-futures","ETHUSDT",1741910424720,27.155,1863.81,1863.8,43.681]
["binance-futures","ETHUSDT",1741910424771,36.497,1863.81,1863.8,45.34]
["binance-futures","ETHUSDT",1741910424822,39.298,1863.81,1863.8,40.989]
["binance-futures","ETHUSDT",1741910424872,36.214,1863.81,1863.8,38.857]
["binance-futures","ETHUSDT",1741910424923,36.226,1863.81,1863.8,39.201]
["binance-futures","ETHUSDT",1741910425027,28.856,1863.81,1863.8,39.201]
["binance-futures","ETHUSDT",1741910425079,14.02,1863.81,1863.8,43.806]
["binance-futures","ETHUSDT",1741910425128,23.694,1863.81,1863.8,46.473]
["binance-futures","ETHUSDT",1741910425182,39.072,1863.81,1863.8,24.792]
["binance-futures","ETHUSDT",1741910425234,31.872,1863.81,1863.8,23.779]
["binance-futures","ETHUSDT",1741910425284,31.883,1863.81,1863.8,22.456]
["binance-futures","ETHUSDT",1741910425335,30.864,1863.81,1863.8,21.041]
["binance-futures","ETHUSDT",1741910425443,30.864,1863.81,1863.8,21.025]
["binance-futures","ETHUSDT",1741910425495,22.807,1863.81,1863.8,32.479]
["binance-futures","ETHUSDT",1741910425538,22.895,1863.81,1863.8,64.356]
["binance-futures","ETHUSDT",1741910425598,22.895,1863.81,1863.8,66.834]
["binance-futures","ETHUSDT",1741910425635,22.895,1863.81,1863.8,67.011]
["binance-futures","ETHUSDT",1741910425694,22.895,1863.81,1863.8,66.634]
["binance-futures","ETHUSDT",1741910425802,22.895,1863.81,1863.8,66.618]
["binance-futures","ETHUSDT",1741910425869,38.435,1863.81,1863.8,41.849]
["binance-futures","ETHUSDT",1741910425918,33.428,1863.81,1863.8,41.916]
["binance-futures","ETHUSDT",1741910425968,33.688,1863.81,1863.8,41.916]
["binance-futures","ETHUSDT",1741910426026,34.897,1863.81,1863.8,41.916]
["binance-futures","ETHUSDT",1741910426073,34.941,1863.81,1863.8,41.896]
["binance-futures","ETHUSDT",1741910426130,34.734,1863.81,1863.8,41.787]
["binance-futures","ETHUSDT",1741910426183,34.865,1863.81,1863.8,41.872]
["binance-futures","ETHUSDT",1741910426240,34.845,1863.81,1863.8,41.872]
["binance-futures","ETHUSDT",1741910426292,34.845,1863.81,1863.8,41.834]
["binance-futures","ETHUSDT",1741910426339,35.016,1863.81,1863.8,41.834]
["binance-futures","ETHUSDT",1741910426385,35.262,1863.81,1863.8,41.817]
["binance-futures","ETHUSDT",1741910426443,35.216,1863.81,1863.8,41.817]
["binance-futures","ETHUSDT",1741910426606,35.269,1863.81,1863.8,41.817]
["binance-futures","ETHUSDT",1741910426652,35.269,1863.81,1863.8,41.775]
["binance-futures","ETHUSDT",1741910426720,35.269,1863.81,1863.8,41.759]
["binance-futures","ETHUSDT",1741910426838,33.832,1863.81,1863.8,41.759]
["binance-futures","ETHUSDT",1741910426884,31.193,1863.81,1863.8,43.917]
["binance-futures","ETHUSDT",1741910427006,31.193,1863.81,1863.8,43.901]
["binance-futures","ETHUSDT",1741910427055,31.004,1863.81,1863.8,43.912]
["binance-futures","ETHUSDT",1741910427157,32.763,1863.81,1863.8,43.926]
["binance-futures","ETHUSDT",1741910427216,32.887,1863.81,1863.8,43.926]
["binance-futures","ETHUSDT",1741910427280,32.899,1863.81,1863.8,43.91]
["binance-futures","ETHUSDT",1741910427334,32.872,1863.81,1863.8,43.894]
["binance-futures","ETHUSDT",1741910427385,40.254,1863.81,1863.8,41.683]
["binance-futures","ETHUSDT",1741910427434,40.295,1863.81,1863.8,41.684]
["binance-futures","ETHUSDT",1741910427470,40.165,1863.81,1863.8,41.684]
["binance-futures","ETHUSDT",1741910427543,40.218,1863.81,1863.8,41.656]
["binance-futures","ETHUSDT",1741910427648,39.14,1863.81,1863.8,41.541]
["binance-futures","ETHUSDT",1741910427691,39.14,1863.81,1863.8,41.651]
["binance-futures","ETHUSDT",1741910427857,39.14,1863.81,1863.8,41.676]
["binance-futures","ETHUSDT",1741910427961,39.895,1863.81,1863.8,43.407]
["binance-futures","ETHUSDT",1741910428173,40.312,1863.81,1863.8,43.319]
["binance-futures","ETHUSDT",1741910428223,40.311,1863.81,1863.8,43.319]
["binance-futures","ETHUSDT",1741910428277,40.311,1863.81,1863.8,43.976]
["binance-futures","ETHUSDT",1741910428328,40.461,1863.81,1863.8,43.951]
["binance-futures","ETHUSDT",1741910428356,40.461,1863.81,1863.8,43.641]
["binance-futures","ETHUSDT",1741910428433,41.168,1863.81,1863.8,43.333]
["binance-futures","ETHUSDT",1741910428535,41.651,1863.81,1863.8,43.344]
["binance-futures","ETHUSDT",1741910428583,41.443,1863.81,1863.8,43.328]
["binance-futures","ETHUSDT",1741910428635,41.175,1863.81,1863.8,43.328]
["binance-futures","ETHUSDT",1741910428786,41.175,1863.81,1863.8,43.078]
["binance-futures","ETHUSDT",1741910428853,41.185,1863.81,1863.8,42.26]
["binance-futures","ETHUSDT",1741910429010,41.185,1863.81,1863.8,42.28]
["binance-futures","ETHUSDT",1741910429116,41.538,1863.81,1863.8,42.28]
["binance-futures","ETHUSDT",1741910429171,43.197,1863.81,1863.8,42.291]
["binance-futures","ETHUSDT",1741910429221,44.845,1863.81,1863.8,40.957]
["binance-futures","ETHUSDT",1741910429273,53.23,1863.81,1863.8,40.866]
["binance-futures","ETHUSDT",1741910429375,146.618,1863.71,1863.7,2.082]
["binance-futures","ETHUSDT",1741910429429,123.073,1863.71,1863.7,12.47]
["binance-futures","ETHUSDT",1741910429478,115.694,1863.71,1863.7,21.818]
["binance-futures","ETHUSDT",1741910429528,71.274,1863.71,1863.7,21.847]
["binance-futures","ETHUSDT",1741910429581,79.093,1863.71,1863.7,24.388]
["binance-futures","ETHUSDT",1741910429632,73.839,1863.71,1863.7,24.388]
["binance-futures","ETHUSDT",1741910429690,83.638,1863.71,1863.7,24.388]
["binance-futures","ETHUSDT",1741910429740,81.93,1863.71,1863.7,24.401]
["binance-futures","ETHUSDT",1741910429791,51.015,1863.71,1863.7,24.401]
["binance-futures","ETHUSDT",1741910429842,41.343,1863.71,1863.7,49.514]
["binance-futures","ETHUSDT",1741910429892,40.706,1863.71,1863.7,53.943]
["binance-futures","ETHUSDT",1741910429942,36.392,1863.71,1863.7,53.943]
["binance-futures","ETHUSDT",1741910429992,28.212,1863.71,1863.7,53.633]
["binance-futures","ETHUSDT",1741910430147,28.212,1863.71,1863.7,53.609]
["binance-futures","ETHUSDT",1741910430201,36.403,1863.71,1863.7,53.609]
["binance-futures","ETHUSDT",1741910430248,36.486,1863.71,1863.7,51.463]
["binance-futures","ETHUSDT",1741910430311,38.954,1863.71,1863.7,51.463]
["binance-futures","ETHUSDT",1741910430358,13.78,1863.71,1863.7,57.255]
["binance-futures","ETHUSDT",1741910430414,13.831,1863.71,1863.7,57.279]
["binance-futures","ETHUSDT",1741910430466,28.75,1863.71,1863.7,62.048]
["binance-futures","ETHUSDT",1741910430521,28.739,1863.71,1863.7,58.402]
["binance-futures","ETHUSDT",1741910430569,28.495,1863.71,1863.7,56.256]
["binance-futures","ETHUSDT",1741910430622,28.506,1863.71,1863.7,51.827]
["binance-futures","ETHUSDT",1741910430680,36.806,1863.71,1863.7,51.827]
["binance-futures","ETHUSDT",1741910430734,32.167,1863.71,1863.7,51.827]
["binance-futures","ETHUSDT",1741910430786,27.21,1863.71,1863.7,53.973]
["binance-futures","ETHUSDT",1741910430836,23.69,1863.71,1863.7,63.905]
["binance-futures","ETHUSDT",1741910430940,24.937,1863.71,1863.7,63.905]
["binance-futures","ETHUSDT",1741910430991,24.752,1863.71,1863.7,63.905]
["binance-futures","ETHUSDT",1741910431042,24.752,1863.71,1863.7,63.892]
["binance-futures","ETHUSDT",1741910431094,24.752,1863.71,1863.7,64.29]
["binance-futures","ETHUSDT",1741910431148,24.8,1863.71,1863.7,64.29]
["binance-futures","ETHUSDT",1741910431200,24.877,1863.71,1863.7,46.308]
["binance-futures","ETHUSDT",1741910431264,29.65,1863.71,1863.7,46.295]
["binance-futures","ETHUSDT",1741910431310,29.675,1863.71,1863.7,44.149]
["binance-futures","ETHUSDT",1741910431362,29.734,1863.71,1863.7,44.149]
["binance-futures","ETHUSDT",1741910431419,30.913,1863.71,1863.7,35.513]
["binance-futures","ETHUSDT",1741910431466,31.685,1863.71,1863.7,35.513]
["binance-futures","ETHUSDT",1741910431519,26.923,1863.71,1863.7,35.513]
["binance-futures","ETHUSDT",1741910431577,26.91,1863.71,1863.7,35.513]
["binance-futures","ETHUSDT",1741910431636,25.735,1863.71,1863.7,25.558]
["binance-futures","ETHUSDT",1741910431690,34.252,1863.71,1863.7,25.546]
["binance-futures","ETHUSDT",1741910431740,34.737,1863.71,1863.7,11.561]
["binance-futures","ETHUSDT",1741910431791,34.737,1863.71,1863.7,11.578]
["binance-futures","ETHUSDT",1741910431839,36.085,1863.71,1863.7,23.385]
["binance-futures","ETHUSDT",1741910431895,34.306,1863.71,1863.7,34.245]
["binance-futures","ETHUSDT",1741910431950,26.517,1863.71,1863.7,24.897]
["binance-futures","ETHUSDT",1741910432002,26.506,1863.71,1863.7,24.933]
["binance-futures","ETHUSDT",1741910432055,25.735,1863.71,1863.7,24.897]
["binance-futures","ETHUSDT",1741910432116,43.225,1863.71,1863.7,24.739]
["binance-futures","ETHUSDT",1741910432162,28.838,1863.71,1863.7,40.03]
["binance-futures","ETHUSDT",1741910432216,30.21,1863.71,1863.7,40.03]
["binance-futures","ETHUSDT",1741910432276,30.221,1863.71,1863.7,42.176]
["binance-futures","ETHUSDT",1741910432324,31.04,1863.71,1863.7,42.176]
["binance-futures","ETHUSDT",1741910432367,31.191,1863.71,1863.7,42.176]
["binance-futures","ETHUSDT",1741910432432,29.582,1863.71,1863.7,40.08]
["binance-futures","ETHUSDT",1741910432482,32.028,1863.71,1863.7,40.08]
["binance-futures","ETHUSDT",1741910432534,32.032,1863.71,1863.7,40.08]
["binance-futures","ETHUSDT",1741910432585,17.117,1863.71,1863.7,43.205]
["binance-futures","ETHUSDT",1741910432637,27.452,1863.71,1863.7,48.997]
["binance-futures","ETHUSDT",1741910432690,27.463,1863.71,1863.7,46.573]
["binance-futures","ETHUSDT",1741910432740,27.48,1863.71,1863.7,45.872]
["binance-futures","ETHUSDT",1741910432793,27.48,1863.71,1863.7,41.171]
["binance-futures","ETHUSDT",1741910432897,27.426,1863.71,1863.7,40.526]
["binance-futures","ETHUSDT",1741910433005,9.276,1863.8,1863.79,138.969]
["binance-futures","ETHUSDT",1741910433056,31.625,1863.8,1863.79,83.925]
["binance-futures","ETHUSDT",1741910433106,31.642,1863.8,1863.79,66.837]
["binance-futures","ETHUSDT",1741910433153,30.758,1863.8,1863.79,66.837]
["binance-futures","ETHUSDT",1741910433210,30.77,1863.8,1863.79,66.837]
["binance-futures","ETHUSDT",1741910433262,30.77,1863.8,1863.79,123.277]
["binance-futures","ETHUSDT",1741910433313,30.782,1863.8,1863.79,123.277]
["binance-futures","ETHUSDT",1741910433410,30.795,1863.8,1863.79,123.277]
["binance-futures","ETHUSDT",1741910433522,29.009,1863.8,1863.79,123.277]
["binance-futures","ETHUSDT",1741910433623,31.162,1863.8,1863.79,123.225]
["binance-futures","ETHUSDT",1741910433680,37.714,1863.8,1863.79,122.183]
["binance-futures","ETHUSDT",1741910433727,41.106,1863.8,1863.79,120.037]
["binance-futures","ETHUSDT",1741910433782,50.98,1863.8,1863.79,98.436]
["binance-futures","ETHUSDT",1741910433835,55.379,1863.8,1863.79,89.817]
["binance-futures","ETHUSDT",1741910433885,71.342,1863.8,1863.79,89.838]
["binance-futures","ETHUSDT",1741910433939,74.104,1863.8,1863.79,89.838]
["binance-futures","ETHUSDT",1741910434095,194.503,1863.68,1863.67,0.497]
["binance-futures","ETHUSDT",1741910434148,194.52,1863.68,1863.67,0.514]
["binance-futures","ETHUSDT",1741910434199,177.783,1863.68,1863.67,0.529]
["binance-futures","ETHUSDT",1741910434242,93.139,1863.68,1863.67,36.78]
["binance-futures","ETHUSDT",1741910434302,93.139,1863.68,1863.67,35.055]
["binance-futures","ETHUSDT",1741910434353,59.583,1863.68,1863.67,38.581]
["binance-futures","ETHUSDT",1741910434405,13.269,1863.68,1863.67,46.292]
["binance-futures","ETHUSDT",1741910434456,21.927,1863.68,1863.67,46.123]
["binance-futures","ETHUSDT",1741910434506,14.57,1863.68,1863.67,46.143]
["binance-futures","ETHUSDT",1741910434559,14.598,1863.68,1863.67,52.955]
["binance-futures","ETHUSDT",1741910434612,9.902,1863.81,1863.8,20.284]
["binance-futures","ETHUSDT",1741910434663,9.891,1863.81,1863.8,154.914]
["binance-futures","ETHUSDT",1741910434715,9.891,1863.81,1863.8,163.446]
["binance-futures","ETHUSDT",1741910434765,7.943,1863.93,1863.92,161.432]
["binance-futures","ETHUSDT",1741910434816,7.943,1863.93,1863.92,161.449]
["binance-futures","ETHUSDT",1741910434864,7.96,1863.93,1863.92,161.449]
["binance-futures","ETHUSDT",1741910434919,7.96,1863.93,1863.92,155.008]
["binance-futures","ETHUSDT",1741910434970,7.972,1863.93,1863.92,155.018]
["binance-futures","ETHUSDT",1741910435019,7.972,1863.93,1863.92,155.033]
["binance-futures","ETHUSDT",1741910435074,0.972,1863.93,1863.92,157.007]
["binance-futures","ETHUSDT",1741910435126,17.923,1864.0,1863.99,77.897]
["binance-futures","ETHUSDT",1741910435177,17.942,1864.0,1863.99,74.386]
["binance-futures","ETHUSDT",1741910435227,18.113,1864.0,1863.99,74.403]
["binance-futures","ETHUSDT",1741910435280,16.125,1864.0,1863.99,74.403]
["binance-futures","ETHUSDT",1741910435334,16.088,1864.0,1863.99,74.563]
["binance-futures","ETHUSDT",1741910435385,16.112,1864.0,1863.99,74.468]
["binance-futures","ETHUSDT",1741910435431,16.799,1864.0,1863.99,74.102]
["binance-futures","ETHUSDT",1741910435488,16.799,1864.0,1863.99,74.323]
["binance-futures","ETHUSDT",1741910435540,16.812,1864.0,1863.99,74.323]
["binance-futures","ETHUSDT",1741910435596,16.812,1864.0,1863.99,84.755]
["binance-futures","ETHUSDT",1741910435648,16.823,1864.0,1863.99,84.792]
["binance-futures","ETHUSDT",1741910435749,16.823,1864.0,1863.99,84.69]
["binance-futures","ETHUSDT",1741910435908,16.823,1864.0,1863.99,84.656]
["binance-futures","ETHUSDT",1741910435958,17.826,1864.0,1863.99,84.656]
["binance-futures","ETHUSDT",1741910436013,24.248,1864.0,1863.99,80.944]
["binance-futures","ETHUSDT",1741910436120,17.826,1864.0,1863.99,80.944]
["binance-futures","ETHUSDT",1741910436157,24.036,1864.0,1863.99,80.287]
["binance-futures","ETHUSDT",1741910436222,33.321,1864.0,1863.99,80.287]
["binance-futures","ETHUSDT",1741910436273,19.917,1864.0,1863.99,80.254]
["binance-futures","ETHUSDT",1741910436329,17.777,1864.0,1863.99,80.204]
["binance-futures","ETHUSDT",1741910436382,18.406,1864.0,1863.99,78.057]
["binance-futures","ETHUSDT",1741910436434,24.839,1864.0,1863.99,61.064]
["binance-futures","ETHUSDT",1741910436483,25.955,1864.0,1863.99,60.007]
["binance-futures","ETHUSDT",1741910436538,19.571,1864.0,1863.99,60.843]
["binance-futures","ETHUSDT",1741910436589,19.571,1864.0,1863.99,63.236]
["binance-futures","ETHUSDT",1741910436901,19.571,1864.0,1863.99,63.103]
["binance-futures","ETHUSDT",1741910437110,19.571,1864.0,1863.99,62.483]
["binance-futures","ETHUSDT",1741910437150,19.538,1864.0,1863.99,63.211]
["binance-futures","ETHUSDT",1741910437268,19.657,1864.0,1863.99,63.211]
["binance-futures","ETHUSDT",1741910437324,19.675,1864.0,1863.99,63.268]
["binance-futures","ETHUSDT",1741910437375,46.533,1864.0,1863.99,24.531]
["binance-futures","ETHUSDT",1741910437421,48.454,1864.0,1863.99,24.531]
["binance-futures","ETHUSDT",1741910437478,48.479,1864.0,1863.99,24.356]
["binance-futures","ETHUSDT",1741910437528,49.731,1864.0,1863.99,24.356]
["binance-futures","ETHUSDT",1741910437581,49.113,1864.0,1863.99,24.342]
["binance-futures","ETHUSDT",1741910437629,47.867,1864.0,1863.99,24.342]
["binance-futures","ETHUSDT",1741910437674,47.295,1864.0,1863.99,24.342]
["binance-futures","ETHUSDT",1741910437736,49.817,1864.0,1863.99,23.747]
["binance-futures","ETHUSDT",1741910437787,62.548,1864.0,1863.99,14.814]
["binance-futures","ETHUSDT",1741910437996,186.155,1863.9,1863.89,4.51]
["binance-futures","ETHUSDT",1741910438041,186.492,1863.9,1863.89,4.527]
["binance-futures","ETHUSDT",1741910438100,184.943,1863.9,1863.89,4.14]
["binance-futures","ETHUSDT",1741910438151,100.973,1863.81,1863.8,2.999]
["binance-futures","ETHUSDT",1741910438202,108.734,1863.81,1863.8,0.552]
["binance-futures","ETHUSDT",1741910438304,141.386,1863.67,1863.66,0.731]
["binance-futures","ETHUSDT",1741910438355,139.778,1863.67,1863.66,0.748]
["binance-futures","ETHUSDT",1741910438405,143.826,1863.61,1863.6,2.47]
["binance-futures","ETHUSDT",1741910438457,151.425,1863.61,1863.6,0.011]
["binance-futures","ETHUSDT",1741910438560,42.046,1863.41,1863.4,2.403]
["binance-futures","ETHUSDT",1741910438662,16.122,1863.18,1863.17,13.889]
["binance-futures","ETHUSDT",1741910438713,184.816,1863.18,1863.17,0.064]
["binance-futures","ETHUSDT",1741910438764,31.795,1863.16,1863.13,5.366]
["binance-futures","ETHUSDT",1741910438815,130.052,1863.14,1863.13,5.366]
["binance-futures","ETHUSDT",1741910438866,129.98,1863.14,1863.13,5.395]
["binance-futures","ETHUSDT",1741910438917,132.158,1863.14,1863.13,5.395]
["binance-futures","ETHUSDT",1741910438968,110.155,1863.12,1863.11,3.008]
["binance-futures","ETHUSDT",1741910439019,40.67,1863.01,1863.0,1.038]
["binance-futures","ETHUSDT",1741910439070,73.376,1863.01,1863.0,1.013]
["binance-futures","ETHUSDT",1741910439120,174.096,1862.97,1862.96,1.621]
["binance-futures","ETHUSDT",1741910439223,175.242,1862.97,1862.96,1.638]
["binance-futures","ETHUSDT",1741910439273,175.242,1862.97,1862.96,1.65]
["binance-futures","ETHUSDT",1741910439325,193.874,1862.97,1862.96,1.633]
["binance-futures","ETHUSDT",1741910439377,194.441,1862.97,1862.96,1.633]
["binance-futures","ETHUSDT",1741910439477,178.098,1862.9,1862.89,13.823]
["binance-futures","ETHUSDT",1741910439530,176.67,1862.9,1862.89,13.801]
["binance-futures","ETHUSDT",1741910439581,176.933,1862.9,1862.89,8.429]
["binance-futures","ETHUSDT",1741910439635,168.142,1862.9,1862.89,8.406]
["binance-futures","ETHUSDT",1741910439742,180.46,1862.9,1862.89,8.406]
["binance-futures","ETHUSDT",1741910439790,176.042,1862.9,1862.89,8.406]
["binance-futures","ETHUSDT",1741910439839,192.796,1862.9,1862.89,8.419]
["binance-futures","ETHUSDT",1741910439896,193.074,1862.9,1862.89,8.419]
["binance-futures","ETHUSDT",1741910440050,192.538,1862.9,1862.89,8.419]
["binance-futures","ETHUSDT",1741910440102,192.315,1862.9,1862.89,8.441]
["binance-futures","ETHUSDT",1741910440156,182.268,1862.9,1862.89,37.822]
["binance-futures","ETHUSDT",1741910440208,162.787,1862.9,1862.89,37.8]
["binance-futures","ETHUSDT",1741910440253,162.787,1862.9,1862.89,40.339]
["binance-futures","ETHUSDT",1741910440313,169.295,1862.9,1862.89,33.917]
["binance-futures","ETHUSDT",1741910440365,169.354,1862.9,1862.89,33.891]
["binance-futures","ETHUSDT",1741910440414,177.596,1862.9,1862.89,19.155]
["binance-futures","ETHUSDT",1741910440453,177.948,1862.9,1862.89,19.045]
["binance-futures","ETHUSDT",1741910440512,178.316,1862.9,1862.89,19.02]
["binance-futures","ETHUSDT",1741910440565,178.398,1862.9,1862.89,18.145]
["binance-futures","ETHUSDT",1741910440621,169.894,1862.9,1862.89,18.134]
["binance-futures","ETHUSDT",1741910440673,178.283,1862.9,1862.89,18.121]
["binance-futures","ETHUSDT",1741910440724,96.104,1862.87,1862.86,8.485]
["binance-futures","ETHUSDT",1741910440775,153.447,1862.63,1862.62,0.054]
["binance-futures","ETHUSDT",1741910440826,163.39,1862.59,1862.58,0.015]
["binance-futures","ETHUSDT",1741910440877,179.701,1862.58,1862.57,9.325]
["binance-futures","ETHUSDT",1741910440928,179.052,1862.58,1862.57,9.325]
["binance-futures","ETHUSDT",1741910440979,214.46,1862.57,1862.56,13.683]
["binance-futures","ETHUSDT",1741910441030,215.449,1862.57,1862.56,13.683]
["binance-futures","ETHUSDT",1741910441081,213.319,1862.57,1862.56,13.702]
["binance-futures","ETHUSDT",1741910441132,214.668,1862.57,1862.56,13.714]
["binance-futures","ETHUSDT",1741910441185,214.679,1862.57,1862.56,13.725]
["binance-futures","ETHUSDT",1741910441287,215.33,1862.57,1862.56,13.713]
["binance-futures","ETHUSDT",1741910441337,216.062,1862.57,1862.56,13.726]
["binance-futures","ETHUSDT",1741910441387,214.757,1862.57,1862.56,13.892]
["binance-futures","ETHUSDT",1741910441442,219.833,1862.57,1862.56,13.892]
["binance-futures","ETHUSDT",1741910441495,372.157,1862.57,1862.56,13.914]
["binance-futures","ETHUSDT",1741910441545,372.167,1862.57,1862.56,13.873]
["binance-futures","ETHUSDT",1741910441600,372.179,1862.57,1862.56,13.873]
["binance-futures","ETHUSDT",1741910441653,373.678,1862.57,1862.56,13.873]
["binance-futures","ETHUSDT",1741910441696,373.695,1862.57,1862.56,13.793]
["binance-futures","ETHUSDT",1741910441757,373.695,1862.57,1862.56,12.743]
["binance-futures","ETHUSDT",1741910441859,373.679,1862.57,1862.56,11.745]
["binance-futures","ETHUSDT",1741910442067,375.826,1862.57,1862.56,11.678]
["binance-futures","ETHUSDT",1741910442118,370.35,1862.57,1862.56,26.573]
["binance-futures","ETHUSDT",1741910442169,363.776,1862.57,1862.56,32.909]
["binance-futures","ETHUSDT",1741910442220,252.676,1862.57,1862.56,58.689]
["binance-futures","ETHUSDT",1741910442273,248.071,1862.57,1862.56,58.689]
["binance-futures","ETHUSDT",1741910442319,248.273,1862.57,1862.56,58.689]
["binance-futures","ETHUSDT",1741910442376,248.29,1862.57,1862.56,58.689]
["binance-futures","ETHUSDT",1741910442423,248.302,1862.57,1862.56,58.68]
["binance-futures","ETHUSDT",1741910442478,230.014,1862.57,1862.56,67.531]
["binance-futures","ETHUSDT",1741910442530,150.307,1862.57,1862.56,56.876]
["binance-futures","ETHUSDT",1741910442578,150.307,1862.57,1862.56,57.748]
["binance-futures","ETHUSDT",1741910442630,154.907,1862.57,1862.56,57.765]
["binance-futures","ETHUSDT",1741910442786,150.307,1862.57,1862.56,60.968]
["binance-futures","ETHUSDT",1741910442836,150.307,1862.57,1862.56,64.636]
["binance-futures","ETHUSDT",1741910442889,150.307,1862.57,1862.56,65.097]
["binance-futures","ETHUSDT",1741910442938,150.307,1862.57,1862.56,73.114]
["binance-futures","ETHUSDT",1741910442993,150.307,1862.57,1862.56,72.898]
["binance-futures","ETHUSDT",1741910443045,147.986,1862.57,1862.56,72.876]
["binance-futures","ETHUSDT",1741910443148,0.279,1862.89,1862.88,28.538]
["binance-futures","ETHUSDT",1741910443199,0.023,1863.09,1863.06,154.335]
["binance-futures","ETHUSDT",1741910443250,5.21,1863.22,1863.21,108.95]
["binance-futures","ETHUSDT",1741910443301,0.673,1863.28,1863.27,117.414]
["binance-futures","ETHUSDT",1741910443352,7.59,1863.28,1863.27,102.764]
["binance-futures","ETHUSDT",1741910443403,7.59,1863.28,1863.27,105.575]
["binance-futures","ETHUSDT",1741910443454,35.348,1863.28,1863.27,20.468]
["binance-futures","ETHUSDT",1741910443504,43.431,1863.28,1863.27,20.527]
["binance-futures","ETHUSDT",1741910443554,43.431,1863.28,1863.27,15.761]
["binance-futures","ETHUSDT",1741910443608,45.799,1863.28,1863.27,15.761]
["binance-futures","ETHUSDT",1741910443662,45.867,1863.28,1863.27,15.761]
["binance-futures","ETHUSDT",1741910443714,45.659,1863.28,1863.27,16.571]
["binance-futures","ETHUSDT",1741910443817,49.517,1863.28,1863.27,16.5]
["binance-futures","ETHUSDT",1741910443918,50.962,1863.28,1863.27,16.393]
["binance-futures","ETHUSDT",1741910443969,50.962,1863.28,1863.27,16.354]
["binance-futures","ETHUSDT",1741910444024,50.981,1863.28,1863.27,16.354]
["binance-futures","ETHUSDT",1741910444077,51.169,1863.28,1863.27,16.354]
["binance-futures","ETHUSDT",1741910444128,51.191,1863.28,1863.27,13.466]
["binance-futures","ETHUSDT",1741910444178,51.191,1863.28,1863.27,12.656]
["binance-futures","ETHUSDT",1741910444228,51.191,1863.28,1863.27,13.279]
["binance-futures","ETHUSDT",1741910444334,51.191,1863.28,1863.27,12.914]
["binance-futures","ETHUSDT",1741910444439,51.191,1863.28,1863.27,12.839]
["binance-futures","ETHUSDT",1741910444487,51.203,1863.28,1863.27,12.809]
["binance-futures","ETHUSDT",1741910444543,51.215,1863.28,1863.27,12.76]
["binance-futures","ETHUSDT",1741910444647,57.226,1863.28,1863.27,12.732]
["binance-futures","ETHUSDT",1741910444692,57.226,1863.28,1863.27,12.719]
["binance-futures","ETHUSDT",1741910444908,57.029,1863.28,1863.27,12.767]
["binance-futures","ETHUSDT",1741910444959,48.929,1863.28,1863.27,12.761]
["binance-futures","ETHUSDT",1741910445063,32.043,1863.28,1863.27,29.79]
["binance-futures","ETHUSDT",1741910445116,32.751,1863.28,1863.27,12.553]
["binance-futures","ETHUSDT",1741910445167,188.56,1863.28,1863.27,12.405]
["binance-futures","ETHUSDT",1741910445269,188.56,1863.28,1863.27,12.379]
["binance-futures","ETHUSDT",1741910445319,190.355,1863.28,1863.27,12.379]
["binance-futures","ETHUSDT",1741910445375,190.355,1863.28,1863.27,12.159]
["binance-futures","ETHUSDT",1741910445480,191.627,1863.28,1863.27,12.137]
["binance-futures","ETHUSDT",1741910445533,191.547,1863.28,1863.27,12.137]
["binance-futures","ETHUSDT",1741910445580,191.564,1863.28,1863.27,12.074]
["binance-futures","ETHUSDT",1741910445675,189.418,1863.28,1863.27,12.074]
["binance-futures","ETHUSDT",1741910445792,189.418,1863.28,1863.27,12.086]
["binance-futures","ETHUSDT",1741910445922,191.564,1863.28,1863.27,12.086]
["binance-futures","ETHUSDT",1741910445995,191.564,1863.28,1863.27,12.061]
["binance-futures","ETHUSDT",1741910446050,193.506,1863.28,1863.27,12.061]
["binance-futures","ETHUSDT",1741910446152,147.565,1863.05,1863.04,5.366]
["binance-futures","ETHUSDT",1741910446255,183.905,1862.9,1862.86,0.022]
["binance-futures","ETHUSDT",1741910446306,117.446,1862.9,1862.89,31.933]
["binance-futures","ETHUSDT",1741910446355,78.597,1862.9,1862.89,33.532]
["binance-futures","ETHUSDT",1741910446409,1.821,1862.99,1862.98,93.359]
["binance-futures","ETHUSDT",1741910446460,1.833,1862.99,1862.98,106.783]
["binance-futures","ETHUSDT",1741910446511,3.718,1862.99,1862.98,120.271]
["binance-futures","ETHUSDT",1741910446563,3.926,1862.99,1862.98,131.025]
["binance-futures","ETHUSDT",1741910446614,3.955,1862.99,1862.98,131.025]
["binance-futures","ETHUSDT",1741910446658,4.095,1862.99,1862.98,131.025]
["binance-futures","ETHUSDT",1741910446717,3.785,1862.99,1862.98,131.025]
["binance-futures","ETHUSDT",1741910446820,3.798,1862.99,1862.98,131.617]
["binance-futures","ETHUSDT",1741910446874,3.411,1862.99,1862.98,118.166]
["binance-futures","ETHUSDT",1741910446927,2.436,1862.99,1862.98,118.188]
["binance-futures","ETHUSDT",1741910446974,2.425,1862.99,1862.98,122.958]
["binance-futures","ETHUSDT",1741910447085,2.737,1862.99,1862.98,122.958]
["binance-futures","ETHUSDT",1741910447131,2.737,1862.99,1862.98,122.838]
["binance-futures","ETHUSDT",1741910447189,2.73,1862.99,1862.98,122.838]
["binance-futures","ETHUSDT",1741910447242,46.505,1862.99,1862.98,34.66]
["binance-futures","ETHUSDT",1741910447293,31.742,1862.99,1862.98,34.629]
["binance-futures","ETHUSDT",1741910447342,24.505,1862.99,1862.98,34.615]
["binance-futures","ETHUSDT",1741910447393,32.201,1862.99,1862.98,2.413]
["binance-futures","ETHUSDT",1741910447450,33.004,1862.99,1862.98,2.476]
["binance-futures","ETHUSDT",1741910447500,32.962,1862.99,1862.98,2.476]
["binance-futures","ETHUSDT",1741910447553,26.836,1862.99,1862.98,34.673]
["binance-futures","ETHUSDT",1741910447604,26.876,1862.99,1862.98,34.673]
["binance-futures","ETHUSDT",1741910447654,24.104,1862.99,1862.98,38.336]
["binance-futures","ETHUSDT",1741910447708,24.107,1862.99,1862.98,38.336]
["binance-futures","ETHUSDT",1741910447757,24.109,1862.99,1862.98,38.336]
["binance-futures","ETHUSDT",1741910447812,24.37,1862.99,1862.98,38.44]
["binance-futures","ETHUSDT",1741910447919,33.447,1862.99,1862.98,31.868]
["binance-futures","ETHUSDT",1741910447971,40.886,1862.99,1862.98,1.98]
["binance-futures","ETHUSDT",1741910448022,43.079,1862.99,1862.98,0.22]
["binance-futures","ETHUSDT",1741910448074,36.313,1862.99,1862.98,0.22]
["binance-futures","ETHUSDT",1741910448125,37.336,1862.99,1862.98,0.22]
["binance-futures","ETHUSDT",1741910448229,21.008,1862.91,1862.9,53.425]
["binance-futures","ETHUSDT",1741910448280,45.073,1862.91,1862.9,25.033]
["binance-futures","ETHUSDT",1741910448331,47.286,1862.91,1862.9,14.735]
["binance-futures","ETHUSDT",1741910448382,98.679,1862.9,1862.89,6.179]
["binance-futures","ETHUSDT",1741910448433,88.909,1862.9,1862.89,1.408]
["binance-futures","ETHUSDT",1741910448484,91.941,1862.9,1862.89,1.506]
["binance-futures","ETHUSDT",1741910448536,91.572,1862.9,1862.89,2.113]
["binance-futures","ETHUSDT",1741910448585,92.215,1862.9,1862.89,2.113]
["binance-futures","ETHUSDT",1741910448634,92.226,1862.9,1862.89,2.113]
["binance-futures","ETHUSDT",1741910448684,92.702,1862.9,1862.89,2.126]
["binance-futures","ETHUSDT",1741910448741,92.046,1862.9,1862.89,2.126]
["binance-futures","ETHUSDT",1741910448792,92.261,1862.9,1862.89,1.542]
["binance-futures","ETHUSDT",1741910448846,76.966,1862.81,1862.8,1.765]
["binance-futures","ETHUSDT",1741910448896,79.005,1862.81,1862.8,1.818]
["binance-futures","ETHUSDT",1741910448950,81.894,1862.81,1862.8,1.781]
["binance-futures","ETHUSDT",1741910449002,81.939,1862.81,1862.8,1.634]
["binance-futures","ETHUSDT",1741910449051,82.065,1862.81,1862.8,1.305]
["binance-futures","ETHUSDT",1741910449104,82.946,1862.81,1862.8,0.182]
["binance-futures","ETHUSDT",1741910449210,83.104,1862.81,1862.8,0.183]
["binance-futures","ETHUSDT",1741910449261,83.266,1862.81,1862.8,0.183]
["binance-futures","ETHUSDT",1741910449316,83.338,1862.81,1862.8,0.177]
["binance-futures","ETHUSDT",1741910449365,91.212,1862.81,1862.8,0.132]
["binance-futures","ETHUSDT",1741910449419,8.233,1862.81,1862.8,79.597]
["binance-futures","ETHUSDT",1741910449470,6.832,1862.81,1862.8,73.442]
["binance-futures","ETHUSDT",1741910449520,7.102,1862.81,1862.8,90.53]
["binance-futures","ETHUSDT",1741910449574,6.987,1862.81,1862.8,90.59]
["binance-futures","ETHUSDT",1741910449624,7.091,1862.81,1862.8,90.59]
["binance-futures","ETHUSDT",1741910449678,14.811,1862.81,1862.8,92.807]
["binance-futures","ETHUSDT",1741910449730,14.855,1862.81,1862.8,92.807]
["binance-futures","ETHUSDT",1741910449777,14.888,1862.81,1862.8,92.807]
["binance-futures","ETHUSDT",1741910449834,14.888,1862.81,1862.8,92.793]
["binance-futures","ETHUSDT",1741910449887,29.076,1862.81,1862.8,69.027]
["binance-futures","ETHUSDT",1741910449938,14.385,1862.81,1862.8,81.659]
["binance-futures","ETHUSDT",1741910449990,38.147,1862.81,1862.8,52.0]
["binance-futures","ETHUSDT",1741910450039,30.836,1862.81,1862.8,51.978]
["binance-futures","ETHUSDT",1741910450084,30.958,1862.81,1862.8,52.0]
["binance-futures","ETHUSDT",1741910450141,14.569,1862.81,1862.8,55.548]
["binance-futures","ETHUSDT",1741910450192,43.78,1862.81,1862.8,12.357]
["binance-futures","ETHUSDT",1741910450248,23.039,1862.81,1862.8,43.435]
["binance-futures","ETHUSDT",1741910450299,15.09,1862.81,1862.8,43.44]
["binance-futures","ETHUSDT",1741910450348,15.09,1862.81,1862.8,58.953]
["binance-futures","ETHUSDT",1741910450402,19.546,1862.81,1862.8,45.479]
["binance-futures","ETHUSDT",1741910450450,19.572,1862.81,1862.8,30.324]
["binance-futures","ETHUSDT",1741910450504,19.572,1862.81,1862.8,30.138]
["binance-futures","ETHUSDT",1741910450554,19.036,1862.81,1862.8,30.077]
["binance-futures","ETHUSDT",1741910450608,19.056,1862.81,1862.8,41.853]
["binance-futures","ETHUSDT",1741910450658,19.056,1862.81,1862.8,55.3]
["binance-futures","ETHUSDT",1741910450713,19.056,1862.81,1862.8,57.447]
["binance-futures","ETHUSDT",1741910450817,19.105,1862.81,1862.8,57.423]
["binance-futures","ETHUSDT",1741910450870,19.105,1862.81,1862.8,57.287]
["binance-futures","ETHUSDT",1741910450922,19.105,1862.81,1862.8,43.761]
["binance-futures","ETHUSDT",1741910450973,19.108,1862.81,1862.8,43.691]
["binance-futures","ETHUSDT",1741910451025,19.133,1862.81,1862.8,45.598]
["binance-futures","ETHUSDT",1741910451076,19.259,1862.81,1862.8,59.023]
["binance-futures","ETHUSDT",1741910451122,19.051,1862.81,1862.8,45.598]
["binance-futures","ETHUSDT",1741910451179,19.051,1862.81,1862.8,45.556]
["binance-futures","ETHUSDT",1741910451235,19.025,1862.81,1862.8,43.409]
["binance-futures","ETHUSDT",1741910451288,18.837,1862.81,1862.8,43.775]
["binance-futures","ETHUSDT",1741910451336,18.849,1862.81,1862.8,43.775]
["binance-futures","ETHUSDT",1741910451392,18.93,1862.81,1862.8,33.215]
["binance-futures","ETHUSDT",1741910451443,41.693,1862.81,1862.8,11.453]
["binance-futures","ETHUSDT",1741910451493,41.377,1862.81,1862.8,11.453]
["binance-futures","ETHUSDT",1741910451545,41.394,1862.81,1862.8,13.831]
["binance-futures","ETHUSDT",1741910451595,41.394,1862.81,1862.8,13.903]
["binance-futures","ETHUSDT",1741910451647,41.648,1862.81,1862.8,13.903]
["binance-futures","ETHUSDT",1741910451701,41.725,1862.81,1862.8,16.381]
["binance-futures","ETHUSDT",1741910451754,21.033,1862.81,1862.8,16.403]
["binance-futures","ETHUSDT",1741910451805,19.096,1862.81,1862.8,16.403]
["binance-futures","ETHUSDT",1741910451962,19.275,1862.81,1862.8,16.27]
["binance-futures","ETHUSDT",1741910452015,41.233,1862.81,1862.8,13.833]
["binance-futures","ETHUSDT",1741910452066,41.333,1862.81,1862.8,13.783]
["binance-futures","ETHUSDT",1741910452117,40.917,1862.81,1862.8,13.783]
["binance-futures","ETHUSDT",1741910452169,38.191,1862.81,1862.8,13.783]
["binance-futures","ETHUSDT",1741910452272,38.211,1862.81,1862.8,13.783]
["binance-futures","ETHUSDT",1741910452323,46.081,1862.81,1862.8,13.406]
["binance-futures","ETHUSDT",1741910452377,46.144,1862.81,1862.8,13.406]
["binance-futures","ETHUSDT",1741910452432,46.824,1862.81,1862.8,13.406]
["binance-futures","ETHUSDT",1741910452484,46.849,1862.81,1862.8,13.406]
["binance-futures","ETHUSDT",1741910452535,47.131,1862.81,1862.8,2.562]
["binance-futures","ETHUSDT",1741910452586,124.656,1862.8,1862.79,10.017]
["binance-futures","ETHUSDT",1741910452636,110.457,1862.8,1862.79,9.709]
["binance-futures","ETHUSDT",1741910452689,111.166,1862.8,1862.79,9.709]
["binance-futures","ETHUSDT",1741910452736,109.29,1862.8,1862.79,9.721]
["binance-futures","ETHUSDT",1741910452791,109.679,1862.8,1862.79,9.721]
["binance-futures","ETHUSDT",1741910452846,109.691,1862.8,1862.79,9.721]
["binance-futures","ETHUSDT",1741910452903,109.992,1862.8,1862.79,9.734]
["binance-futures","ETHUSDT",1741910452954,15.364,1862.8,1862.79,64.786]
["binance-futures","ETHUSDT",1741910453005,14.665,1862.8,1862.79,64.811]
["binance-futures","ETHUSDT",1741910453055,6.401,1862.8,1862.79,70.674]
["binance-futures","ETHUSDT",1741910453107,6.485,1862.8,1862.79,84.077]
["binance-futures","ETHUSDT",1741910453159,6.57,1862.8,1862.79,84.099]
["binance-futures","ETHUSDT",1741910453203,6.522,1862.8,1862.79,70.672]
["binance-futures","ETHUSDT",1741910453262,6.74,1862.8,1862.79,70.644]
["binance-futures","ETHUSDT",1741910453314,25.015,1862.8,1862.79,72.572]
["binance-futures","ETHUSDT",1741910453366,24.728,1862.8,1862.79,70.319]
["binance-futures","ETHUSDT",1741910453417,32.792,1862.8,1862.79,29.141]
["binance-futures","ETHUSDT",1741910453470,33.067,1862.8,1862.79,27.184]
["binance-futures","ETHUSDT",1741910453605,33.034,1862.8,1862.79,26.688]
["binance-futures","ETHUSDT",1741910453728,33.046,1862.8,1862.79,26.688]
["binance-futures","ETHUSDT",1741910453782,6.877,1862.8,1862.79,40.209]
["binance-futures","ETHUSDT",1741910453828,6.877,1862.8,1862.79,55.56]
["binance-futures","ETHUSDT",1741910453878,6.669,1862.8,1862.79,42.155]
["binance-futures","ETHUSDT",1741910453940,6.669,1862.8,1862.79,42.135]
["binance-futures","ETHUSDT",1741910453991,6.669,1862.8,1862.79,42.03]
["binance-futures","ETHUSDT",1741910454039,6.652,1862.8,1862.79,42.03]
["binance-futures","ETHUSDT",1741910454091,6.653,1862.8,1862.79,42.03]
["binance-futures","ETHUSDT",1741910454144,6.266,1862.8,1862.79,42.05]
["binance-futures","ETHUSDT",1741910454258,5.754,1862.8,1862.79,39.888]
["binance-futures","ETHUSDT",1741910454306,5.539,1862.8,1862.79,39.888]
["binance-futures","ETHUSDT",1741910454350,5.714,1862.8,1862.79,39.868]
["binance-futures","ETHUSDT",1741910454407,6.232,1862.8,1862.79,39.868]
["binance-futures","ETHUSDT",1741910454465,6.232,1862.8,1862.79,39.893]
["binance-futures","ETHUSDT",1741910454517,31.548,1862.8,1862.79,12.623]
["binance-futures","ETHUSDT",1741910454570,31.531,1862.8,1862.79,26.078]
["binance-futures","ETHUSDT",1741910454624,20.928,1862.8,1862.79,25.229]
["binance-futures","ETHUSDT",1741910454676,20.939,1862.8,1862.79,32.031]
["binance-futures","ETHUSDT",1741910454834,20.939,1862.8,1862.79,31.782]
["binance-futures","ETHUSDT",1741910454946,20.939,1862.8,1862.79,45.185]
["binance-futures","ETHUSDT",1741910455055,6.215,1862.8,1862.79,45.207]
["binance-futures","ETHUSDT",1741910455106,5.996,1862.8,1862.79,57.412]
["binance-futures","ETHUSDT",1741910455210,6.013,1862.8,1862.79,57.39]
["binance-futures","ETHUSDT",1741910455259,6.029,1862.8,1862.79,57.412]
["binance-futures","ETHUSDT",1741910455314,6.014,1862.8,1862.79,57.83]
["binance-futures","ETHUSDT",1741910455365,20.865,1862.81,1862.8,179.607]
["binance-futures","ETHUSDT",1741910455418,21.155,1862.81,1862.8,179.607]
["binance-futures","ETHUSDT",1741910455469,21.178,1862.81,1862.8,179.649]
["binance-futures","ETHUSDT",1741910455520,19.388,1862.81,1862.8,179.649]
["binance-futures","ETHUSDT",1741910455572,19.399,1862.81,1862.8,166.263]
["binance-futures","ETHUSDT",1741910455619,22.965,1862.81,1862.8,160.327]
["binance-futures","ETHUSDT",1741910455674,22.926,1862.81,1862.8,160.327]
["binance-futures","ETHUSDT",1741910455720,24.05,1862.81,1862.8,160.327]
["binance-futures","ETHUSDT",1741910455779,20.44,1862.81,1862.8,160.698]
["binance-futures","ETHUSDT",1741910455835,20.112,1862.81,1862.8,160.731]
["binance-futures","ETHUSDT",1741910455870,20.123,1862.81,1862.8,162.9]
["binance-futures","ETHUSDT",1741910455939,20.027,1862.81,1862.8,162.9]
["binance-futures","ETHUSDT",1741910456039,19.95,1862.81,1862.8,162.9]
["binance-futures","ETHUSDT",1741910456093,19.967,1862.81,1862.8,162.883]
["binance-futures","ETHUSDT",1741910456153,20.079,1862.81,1862.8,162.883]
["binance-futures","ETHUSDT",1741910456206,20.079,1862.81,1862.8,162.862]
["binance-futures","ETHUSDT",1741910456259,20.042,1862.81,1862.8,162.874]
["binance-futures","ETHUSDT",1741910456307,19.858,1862.81,1862.8,166.512]
["binance-futures","ETHUSDT",1741910456365,19.956,1862.81,1862.8,166.512]
["binance-futures","ETHUSDT",1741910456415,19.666,1862.81,1862.8,167.066]
["binance-futures","ETHUSDT",1741910456467,19.646,1862.81,1862.8,167.066]
["binance-futures","ETHUSDT",1741910456516,19.646,1862.81,1862.8,164.919]
["binance-futures","ETHUSDT",1741910456567,19.646,1862.81,1862.8,161.26]
["binance-futures","ETHUSDT",1741910456675,19.597,1862.81,1862.8,161.26]
["binance-futures","ETHUSDT",1741910456722,19.597,1862.81,1862.8,161.236]
["binance-futures","ETHUSDT",1741910456778,34.626,1862.81,1862.8,87.177]
["binance-futures","ETHUSDT",1741910456876,34.623,1862.81,1862.8,56.468]
["binance-futures","ETHUSDT",1741910456933,34.53,1862.81,1862.8,54.685]
["binance-futures","ETHUSDT",1741910456984,55.07,1862.81,1862.8,14.544]
["binance-futures","ETHUSDT",1741910457087,91.95,1862.71,1862.7,4.879]
["binance-futures","ETHUSDT",1741910457140,27.272,1862.71,1862.7,30.095]
["binance-futures","ETHUSDT",1741910457191,21.695,1862.71,1862.7,32.16]
["binance-futures","ETHUSDT",1741910457239,0.534,1862.71,1862.7,42.177]
["binance-futures","ETHUSDT",1741910457293,0.771,1862.71,1862.7,44.338]
["binance-futures","ETHUSDT",1741910457346,5.699,1862.71,1862.7,44.307]
["binance-futures","ETHUSDT",1741910457395,22.399,1862.71,1862.7,41.682]
["binance-futures","ETHUSDT",1741910457447,22.416,1862.71,1862.7,41.711]
["binance-futures","ETHUSDT",1741910457499,40.947,1862.71,1862.7,30.289]
["binance-futures","ETHUSDT",1741910457549,40.775,1862.71,1862.7,30.311]
["binance-futures","ETHUSDT",1741910457601,180.017,1862.71,1862.7,30.311]
["binance-futures","ETHUSDT",1741910457652,186.917,1862.71,1862.7,27.852]
["binance-futures","ETHUSDT",1741910457702,187.809,1862.71,1862.7,27.852]
["binance-futures","ETHUSDT",1741910457753,187.825,1862.71,1862.7,27.852]
["binance-futures","ETHUSDT",1741910457804,187.825,1862.71,1862.7,27.838]
["binance-futures","ETHUSDT",1741910457907,200.68,1862.71,1862.7,27.838]
["binance-futures","ETHUSDT",1741910458018,6.083,1862.52,1862.43,7.659]
["binance-futures","ETHUSDT",1741910458069,6.059,1862.47,1862.46,0.511]
["binance-futures","ETHUSDT",1741910458170,41.734,1862.39,1862.38,41.036]
["binance-futures","ETHUSDT",1741910458220,35.209,1862.39,1862.38,40.036]
["binance-futures","ETHUSDT",1741910458269,32.622,1862.39,1862.38,40.036]
["binance-futures","ETHUSDT",1741910458324,33.389,1862.39,1862.38,29.065]
["binance-futures","ETHUSDT",1741910458427,7.122,1862.18,1862.17,5.203]
["binance-futures","ETHUSDT",1741910458529,3.535,1862.07,1862.05,2.687]
["binance-futures","ETHUSDT",1741910458580,13.242,1862.04,1862.02,3.693]
["binance-futures","ETHUSDT",1741910458631,128.998,1862.03,1862.02,1.001]
["binance-futures","ETHUSDT",1741910458682,35.937,1862.03,1862.02,52.653]
["binance-futures","ETHUSDT",1741910458733,21.727,1862.03,1862.02,62.455]
["binance-futures","ETHUSDT",1741910458783,7.616,1862.12,1862.11,121.135]
["binance-futures","ETHUSDT",1741910458835,0.654,1862.12,1862.11,146.757]
["binance-futures","ETHUSDT",1741910458886,0.795,1862.12,1862.11,146.865]
["binance-futures","ETHUSDT",1741910458938,0.824,1862.12,1862.11,133.394]
["binance-futures","ETHUSDT",1741910458986,0.981,1862.12,1862.11,141.45]
["binance-futures","ETHUSDT",1741910459039,150.371,1862.12,1862.11,135.454]
["binance-futures","ETHUSDT",1741910459089,156.381,1862.12,1862.11,131.839]
["binance-futures","ETHUSDT",1741910459139,156.475,1862.12,1862.11,127.918]
["binance-futures","ETHUSDT",1741910459193,157.796,1862.12,1862.11,127.918]
["binance-futures","ETHUSDT",1741910459245,157.842,1862.12,1862.11,73.258]
["binance-futures","ETHUSDT",1741910459298,157.87,1862.12,1862.11,70.24]
["binance-futures","ETHUSDT",1741910459347,156.825,1862.12,1862.11,71.572]
["binance-futures","ETHUSDT",1741910459402,156.86,1862.12,1862.11,64.757]
["binance-futures","ETHUSDT",1741910459453,156.956,1862.12,1862.11,15.544]
["binance-futures","ETHUSDT",1741910459502,156.956,1862.12,1862.11,39.599]
["binance-futures","ETHUSDT",1741910459557,156.996,1862.12,1862.11,39.599]
["binance-futures","ETHUSDT",1741910459609,157.321,1862.12,1862.11,39.599]
["binance-futures","ETHUSDT",1741910459660,157.324,1862.12,1862.11,37.989]
["binance-futures","ETHUSDT",1741910459711,157.327,1862.12,1862.11,38.001]
["binance-futures","ETHUSDT",1741910459763,157.588,1862.12,1862.11,37.689]
["binance-futures","ETHUSDT",1741910459816,157.821,1862.12,1862.11,37.628]
["binance-futures","ETHUSDT",1741910459866,158.049,1862.12,1862.11,1.519]
["binance-futures","ETHUSDT",1741910459916,77.69,1862.08,1862.07,10.011]
["binance-futures","ETHUSDT",1741910459968,78.009,1862.08,1862.07,10.028]
["binance-futures","ETHUSDT",1741910460019,78.386,1862.08,1862.07,38.15]
["binance-futures","ETHUSDT",1741910460070,71.458,1862.08,1862.07,38.126]
["binance-futures","ETHUSDT",1741910460122,68.917,1862.08,1862.07,38.141]
["binance-futures","ETHUSDT",1741910460167,69.691,1862.08,1862.07,38.141]
["binance-futures","ETHUSDT",1741910460223,77.782,1862.08,1862.07,37.951]
["binance-futures","ETHUSDT",1741910460274,22.172,1862.08,1862.07,44.598]
["binance-futures","ETHUSDT",1741910460326,20.327,1862.08,1862.07,41.542]
["binance-futures","ETHUSDT",1741910460377,20.346,1862.08,1862.07,41.542]
["binance-futures","ETHUSDT",1741910460428,45.762,1862.08,1862.07,21.333]
["binance-futures","ETHUSDT",1741910460478,49.071,1862.08,1862.07,0.133]
["binance-futures","ETHUSDT",1741910460525,66.813,1862.03,1862.02,4.031]
["binance-futures","ETHUSDT",1741910460582,66.824,1862.03,1862.02,17.462]
["binance-futures","ETHUSDT",1741910460635,70.28,1862.03,1862.02,0.421]
["binance-futures","ETHUSDT",1741910460686,70.462,1862.03,1862.02,0.45]
["binance-futures","ETHUSDT",1741910460738,46.951,1861.93,1861.92,32.904]
["binance-futures","ETHUSDT",1741910460789,47.023,1861.93,1861.92,46.353]
["binance-futures","ETHUSDT",1741910460839,32.573,1861.93,1861.92,46.353]
["binance-futures","ETHUSDT",1741910460891,14.003,1861.93,1861.92,51.675]
["binance-futures","ETHUSDT",1741910460944,28.161,1861.93,1861.92,48.273]
["binance-futures","ETHUSDT",1741910460988,29.292,1861.93,1861.92,48.168]
["binance-futures","ETHUSDT",1741910461044,29.309,1861.93,1861.92,48.168]
["binance-futures","ETHUSDT",1741910461095,8.323,1861.93,1861.92,53.668]
["binance-futures","ETHUSDT",1741910461148,2.324,1861.93,1861.92,57.31]
["binance-futures","ETHUSDT",1741910461197,2.324,1861.93,1861.92,59.335]
["binance-futures","ETHUSDT",1741910461251,0.241,1862.03,1862.02,195.537]
["binance-futures","ETHUSDT",1741910461298,0.241,1862.03,1862.02,202.021]
["binance-futures","ETHUSDT",1741910461351,143.643,1862.12,1862.11,88.347]
["binance-futures","ETHUSDT",1741910461404,143.654,1862.12,1862.11,97.31]
["binance-futures","ETHUSDT",1741910461455,149.988,1862.12,1862.11,20.777]
["binance-futures","ETHUSDT",1741910461505,149.732,1862.12,1862.11,36.672]
["binance-futures","ETHUSDT",1741910461608,149.72,1862.12,1862.11,36.972]
["binance-futures","ETHUSDT",1741910461654,150.131,1862.12,1862.11,36.959]
["binance-futures","ETHUSDT",1741910461706,152.891,1862.12,1862.11,37.073]
["binance-futures","ETHUSDT",1741910461750,153.225,1862.12,1862.11,37.073]
["binance-futures","ETHUSDT",1741910461828,153.269,1862.12,1862.11,43.739]
["binance-futures","ETHUSDT",1741910461882,20.142,1862.12,1862.11,40.205]
["binance-futures","ETHUSDT",1741910461925,34.849,1862.12,1862.11,36.778]
["binance-futures","ETHUSDT",1741910461990,34.89,1862.12,1862.11,36.778]
["binance-futures","ETHUSDT",1741910462089,42.607,1862.12,1862.11,24.702]
["binance-futures","ETHUSDT",1741910462135,42.815,1862.12,1862.11,16.88]
["binance-futures","ETHUSDT",1741910462193,46.452,1862.12,1862.11,16.88]
["binance-futures","ETHUSDT",1741910462251,51.987,1862.12,1862.11,10.21]
["binance-futures","ETHUSDT",1741910462302,52.524,1862.12,1862.11,10.371]
["binance-futures","ETHUSDT",1741910462353,52.866,1862.12,1862.11,10.371]
["binance-futures","ETHUSDT",1741910462457,31.234,1861.91,1861.9,22.111]
["binance-futures","ETHUSDT",1741910462507,34.297,1861.91,1861.9,17.585]
["binance-futures","ETHUSDT",1741910462560,33.81,1861.91,1861.9,17.597]
["binance-futures","ETHUSDT",1741910462655,33.836,1861.91,1861.9,17.597]
["binance-futures","ETHUSDT",1741910462714,33.887,1861.91,1861.9,27.839]
["binance-futures","ETHUSDT",1741910462768,32.635,1861.91,1861.9,27.839]
["binance-futures","ETHUSDT",1741910462821,32.635,1861.91,1861.9,15.57]
["binance-futures","ETHUSDT",1741910462873,30.597,1861.91,1861.9,15.583]
["binance-futures","ETHUSDT",1741910462923,30.894,1861.91,1861.9,15.594]
["binance-futures","ETHUSDT",1741910463081,31.01,1861.91,1861.9,15.057]
["binance-futures","ETHUSDT",1741910463136,31.975,1861.91,1861.9,15.057]
["binance-futures","ETHUSDT",1741910463187,31.969,1861.91,1861.9,15.057]
["binance-futures","ETHUSDT",1741910463238,31.266,1861.91,1861.9,15.057]
["binance-futures","ETHUSDT",1741910463340,31.338,1861.91,1861.9,15.057]
["binance-futures","ETHUSDT",1741910463392,31.35,1861.91,1861.9,11.67]
["binance-futures","ETHUSDT",1741910463443,31.35,1861.91,1861.9,11.682]
["binance-futures","ETHUSDT",1741910463495,31.455,1861.91,1861.9,11.7]
["binance-futures","ETHUSDT",1741910463551,32.326,1861.91,1861.9,17.447]
["binance-futures","ETHUSDT",1741910463600,32.326,1861.91,1861.9,17.434]
["binance-futures","ETHUSDT",1741910463653,38.413,1861.91,1861.9,17.434]
["binance-futures","ETHUSDT",1741910463707,39.126,1861.91,1861.9,17.419]
["binance-futures","ETHUSDT",1741910463760,39.174,1861.91,1861.9,17.406]
["binance-futures","ETHUSDT",1741910463868,39.043,1861.91,1861.9,26.754]
["binance-futures","ETHUSDT",1741910463921,42.918,1861.91,1861.9,13.837]
["binance-futures","ETHUSDT",1741910464029,0.074,1861.5,1861.48,2.687]
["binance-futures","ETHUSDT",1741910464131,1.725,1861.32,1861.31,5.485]
["binance-futures","ETHUSDT",1741910464182,0.033,1861.32,1861.31,81.666]
["binance-futures","ETHUSDT",1741910464233,34.681,1861.32,1861.31,91.282]
["binance-futures","ETHUSDT",1741910464284,8.612,1861.32,1861.31,111.308]
["binance-futures","ETHUSDT",1741910464335,0.011,1861.46,1861.45,120.212]
["binance-futures","ETHUSDT",1741910464385,11.715,1861.57,1861.56,194.083]
["binance-futures","ETHUSDT",1741910464437,22.187,1861.57,1861.56,40.466]
["binance-futures","ETHUSDT",1741910464488,32.225,1861.57,1861.56,39.131]
["binance-futures","ETHUSDT",1741910464538,30.783,1861.57,1861.56,4.421]
["binance-futures","ETHUSDT",1741910464590,26.768,1861.57,1861.56,32.245]
["binance-futures","ETHUSDT",1741910464642,15.034,1861.57,1861.56,51.903]
["binance-futures","ETHUSDT",1741910464692,15.891,1861.57,1861.56,51.903]
["binance-futures","ETHUSDT",1741910464744,15.891,1861.57,1861.56,55.549]
["binance-futures","ETHUSDT",1741910464795,6.335,1861.57,1861.56,55.549]
["binance-futures","ETHUSDT",1741910464847,7.593,1861.57,1861.56,55.549]
["binance-futures","ETHUSDT",1741910464899,5.903,1861.57,1861.56,55.624]
["binance-futures","ETHUSDT",1741910465004,5.704,1861.57,1861.56,57.772]
["binance-futures","ETHUSDT",1741910465054,6.602,1861.72,1861.71,75.479]
["binance-futures","ETHUSDT",1741910465105,14.387,1861.72,1861.71,77.424]
["binance-futures","ETHUSDT",1741910465152,44.269,1861.72,1861.71,81.514]
["binance-futures","ETHUSDT",1741910465259,39.957,1861.57,1861.56,40.341]
["binance-futures","ETHUSDT",1741910465311,32.674,1861.57,1861.56,40.058]
["binance-futures","ETHUSDT",1741910465362,7.813,1861.57,1861.56,43.704]
["binance-futures","ETHUSDT",1741910465409,0.541,1861.57,1861.56,51.625]
["binance-futures","ETHUSDT",1741910465464,4.463,1861.72,1861.71,92.709]
["binance-futures","ETHUSDT",1741910465515,4.609,1861.72,1861.71,96.895]
["binance-futures","ETHUSDT",1741910465566,4.609,1861.72,1861.71,94.764]
["binance-futures","ETHUSDT",1741910465618,4.394,1861.72,1861.71,94.791]
["binance-futures","ETHUSDT",1741910465668,4.406,1861.72,1861.71,96.797]
["binance-futures","ETHUSDT",1741910465722,4.417,1861.72,1861.71,96.243]
["binance-futures","ETHUSDT",1741910465825,4.417,1861.72,1861.71,96.223]
["binance-futures","ETHUSDT",1741910465876,6.142,1861.72,1861.71,96.239]
["binance-futures","ETHUSDT",1741910465923,16.584,1861.72,1861.71,92.37]
["binance-futures","ETHUSDT",1741910465980,16.584,1861.72,1861.71,92.134]
["binance-futures","ETHUSDT",1741910466031,16.584,1861.72,1861.71,93.321]
["binance-futures","ETHUSDT",1741910466083,38.204,1861.72,1861.71,43.332]
["binance-futures","ETHUSDT",1741910466136,31.801,1861.72,1861.71,27.577]
["binance-futures","ETHUSDT",1741910466187,40.679,1861.72,1861.71,11.396]
["binance-futures","ETHUSDT",1741910466238,40.476,1861.72,1861.71,11.396]
["binance-futures","ETHUSDT",1741910466286,40.51,1861.72,1861.71,1.396]
["binance-futures","ETHUSDT",1741910466342,52.332,1861.72,1861.71,1.396]
["binance-futures","ETHUSDT",1741910466394,32.152,1861.72,1861.71,1.396]
["binance-futures","ETHUSDT",1741910466446,33.377,1861.72,1861.71,1.396]
["binance-futures","ETHUSDT",1741910466546,22.755,1861.63,1861.62,36.329]
["binance-futures","ETHUSDT",1741910466600,19.963,1861.63,1861.62,58.957]
["binance-futures","ETHUSDT",1741910466647,31.181,1861.63,1861.62,58.267]
["binance-futures","ETHUSDT",1741910466703,20.919,1861.63,1861.62,43.715]
["binance-futures","ETHUSDT",1741910466753,26.214,1861.63,1861.62,35.24]
["binance-futures","ETHUSDT",1741910466806,23.803,1861.63,1861.62,35.042]
["binance-futures","ETHUSDT",1741910466859,16.421,1861.63,1861.62,35.042]
["binance-futures","ETHUSDT",1741910466907,32.223,1861.63,1861.62,35.038]
["binance-futures","ETHUSDT",1741910466957,28.463,1861.63,1861.62,35.055]
["binance-futures","ETHUSDT",1741910467015,35.867,1861.63,1861.62,35.086]
["binance-futures","ETHUSDT",1741910467067,35.867,1861.63,1861.62,35.007]
["binance-futures","ETHUSDT",1741910467119,14.474,1861.63,1861.62,38.495]
["binance-futures","ETHUSDT",1741910467171,24.287,1861.63,1861.62,35.643]
["binance-futures","ETHUSDT",1741910467217,11.67,1861.63,1861.62,47.735]
["binance-futures","ETHUSDT",1741910467272,16.362,1861.63,1861.62,47.901]
["binance-futures","ETHUSDT",1741910467323,16.432,1861.63,1861.62,44.189]
["binance-futures","ETHUSDT",1741910467378,2.018,1861.63,1861.62,47.973]
["binance-futures","ETHUSDT",1741910467429,0.293,1861.63,1861.62,48.658]
["binance-futures","ETHUSDT",1741910467481,0.524,1861.63,1861.62,48.658]
["binance-futures","ETHUSDT",1741910467532,2.784,1861.63,1861.62,49.899]
["binance-futures","ETHUSDT",1741910467585,2.784,1861.63,1861.62,49.052]
["binance-futures","ETHUSDT",1741910467637,7.209,1861.63,1861.62,48.12]
["binance-futures","ETHUSDT",1741910467688,15.314,1861.63,1861.62,37.824]
["binance-futures","ETHUSDT",1741910467742,37.728,1861.63,1861.62,37.307]
["binance-futures","ETHUSDT",1741910467793,39.48,1861.63,1861.62,37.307]
["binance-futures","ETHUSDT",1741910467847,40.146,1861.63,1861.62,33.313]
["binance-futures","ETHUSDT",1741910467952,23.949,1861.63,1861.62,33.313]
["binance-futures","ETHUSDT",1741910468003,22.632,1861.63,1861.62,33.275]
["binance-futures","ETHUSDT",1741910468054,22.307,1861.63,1861.62,36.921]
["binance-futures","ETHUSDT",1741910468157,161.726,1861.63,1861.62,33.275]
["binance-futures","ETHUSDT",1741910468208,171.09,1861.63,1861.62,33.275]
["binance-futures","ETHUSDT",1741910468258,171.11,1861.63,1861.62,33.214]
["binance-futures","ETHUSDT",1741910468362,34.279,1861.48,1861.47,0.011]
["binance-futures","ETHUSDT",1741910468413,51.453,1861.41,1861.4,21.828]
["binance-futures","ETHUSDT",1741910468464,22.376,1861.41,1861.4,34.546]
["binance-futures","ETHUSDT",1741910468515,19.6,1861.54,1861.53,129.768]
["binance-futures","ETHUSDT",1741910468566,0.301,1861.54,1861.53,129.565]
["binance-futures","ETHUSDT",1741910468617,3.693,1861.54,1861.53,129.582]
["binance-futures","ETHUSDT",1741910468669,149.183,1861.63,1861.62,151.568]
["binance-futures","ETHUSDT",1741910468721,149.124,1861.63,1861.62,140.914]
["binance-futures","ETHUSDT",1741910468763,149.124,1861.63,1861.62,129.709]
["binance-futures","ETHUSDT",1741910468825,148.241,1861.63,1861.62,116.777]
["binance-futures","ETHUSDT",1741910468874,148.264,1861.63,1861.62,116.732]
["binance-futures","ETHUSDT",1741910468928,148.264,1861.63,1861.62,116.681]
["binance-futures","ETHUSDT",1741910468980,147.848,1861.63,1861.62,115.233]
["binance-futures","ETHUSDT",1741910469030,147.957,1861.63,1861.62,108.911]
["binance-futures","ETHUSDT",1741910469081,155.682,1861.63,1861.62,69.158]
["binance-futures","ETHUSDT",1741910469133,155.682,1861.63,1861.62,0.75]
["binance-futures","ETHUSDT",1741910469185,156.093,1861.63,1861.62,47.373]
["binance-futures","ETHUSDT",1741910469236,156.158,1861.63,1861.62,47.402]
["binance-futures","ETHUSDT",1741910469286,154.01,1861.63,1861.62,47.402]
["binance-futures","ETHUSDT",1741910469334,154.524,1861.63,1861.62,38.417]
["binance-futures","ETHUSDT",1741910469390,154.578,1861.63,1861.62,38.406]
["binance-futures","ETHUSDT",1741910469438,154.6,1861.63,1861.62,39.178]
["binance-futures","ETHUSDT",1741910469488,154.584,1861.63,1861.62,39.178]
["binance-futures","ETHUSDT",1741910469546,154.788,1861.63,1861.62,39.198]
["binance-futures","ETHUSDT",1741910469596,154.365,1861.63,1861.62,39.972]
["binance-futures","ETHUSDT",1741910469647,148.851,1861.63,1861.62,41.96]
["binance-futures","ETHUSDT",1741910469700,148.636,1861.63,1861.62,64.784]
["binance-futures","ETHUSDT",1741910469752,148.636,1861.63,1861.62,43.239]
["binance-futures","ETHUSDT",1741910469800,148.421,1861.63,1861.62,68.262]
["binance-futures","ETHUSDT",1741910469854,148.206,1861.63,1861.62,61.467]
["binance-futures","ETHUSDT",1741910469906,147.817,1861.63,1861.62,61.458]
["binance-futures","ETHUSDT",1741910469958,147.602,1861.63,1861.62,62.977]
["binance-futures","ETHUSDT",1741910470010,147.582,1861.63,1861.62,48.536]
["binance-futures","ETHUSDT",1741910470062,147.582,1861.63,1861.62,48.447]
["binance-futures","ETHUSDT",1741910470113,147.594,1861.63,1861.62,41.555]
["binance-futures","ETHUSDT",1741910470158,147.618,1861.63,1861.62,43.564]
["binance-futures","ETHUSDT",1741910470214,147.618,1861.63,1861.62,59.115]
["binance-futures","ETHUSDT",1741910470268,147.693,1861.63,1861.62,62.887]
["binance-futures","ETHUSDT",1741910470321,3.901,1861.83,1861.82,18.09]
["binance-futures","ETHUSDT",1741910470372,20.599,1861.84,1861.83,72.657]
["binance-futures","ETHUSDT",1741910470423,0.217,1861.9,1861.89,28.454]
["binance-futures","ETHUSDT",1741910470474,0.469,1861.93,1861.92,275.66]
["binance-futures","ETHUSDT",1741910470524,22.256,1861.98,1861.97,52.151]
["binance-futures","ETHUSDT",1741910470576,19.773,1861.98,1861.97,51.628]
["binance-futures","ETHUSDT",1741910470628,36.018,1861.98,1861.97,51.616]
["binance-futures","ETHUSDT",1741910470680,174.86,1861.98,1861.97,5.044]
["binance-futures","ETHUSDT",1741910470732,177.718,1861.98,1861.97,5.044]
["binance-futures","ETHUSDT",1741910470781,178.618,1861.98,1861.97,5.639]
["binance-futures","ETHUSDT",1741910470835,178.618,1861.98,1861.97,5.044]
["binance-futures","ETHUSDT",1741910470936,181.208,1861.98,1861.97,5.044]
["binance-futures","ETHUSDT",1741910470986,186.733,1861.98,1861.97,4.83]
["binance-futures","ETHUSDT",1741910471091,12.361,1861.91,1861.9,123.492]
["binance-futures","ETHUSDT",1741910471142,1.554,1861.91,1861.9,132.912]
["binance-futures","ETHUSDT",1741910471193,12.779,1861.88,1861.87,0.011]
["binance-futures","ETHUSDT",1741910471244,59.059,1861.82,1861.81,93.122]
["binance-futures","ETHUSDT",1741910471295,1.307,1861.82,1861.81,111.517]
["binance-futures","ETHUSDT",1741910471346,10.294,1861.82,1861.81,83.813]
["binance-futures","ETHUSDT",1741910471397,1.307,1861.82,1861.81,87.471]
["binance-futures","ETHUSDT",1741910471448,9.701,1861.9,1861.89,77.878]
["binance-futures","ETHUSDT",1741910471496,19.996,1861.9,1861.89,83.633]
["binance-futures","ETHUSDT",1741910471549,20.013,1861.9,1861.89,60.532]
["binance-futures","ETHUSDT",1741910471603,20.025,1861.9,1861.89,60.532]
["binance-futures","ETHUSDT",1741910471658,35.603,1861.9,1861.89,48.938]
["binance-futures","ETHUSDT",1741910471707,34.605,1861.9,1861.89,0.835]
["binance-futures","ETHUSDT",1741910471758,40.579,1861.9,1861.89,0.325]
["binance-futures","ETHUSDT",1741910471811,40.608,1861.9,1861.89,0.325]
["binance-futures","ETHUSDT",1741910471862,40.931,1861.9,1861.89,0.325]
["binance-futures","ETHUSDT",1741910471909,55.736,1861.9,1861.89,0.277]
["binance-futures","ETHUSDT",1741910472067,41.805,1861.72,1861.71,0.607]
["binance-futures","ETHUSDT",1741910472118,41.805,1861.72,1861.71,0.595]
["binance-futures","ETHUSDT",1741910472169,0.011,1861.87,1861.85,53.639]
["binance-futures","ETHUSDT",1741910472220,10.161,1861.89,1861.88,47.134]
["binance-futures","ETHUSDT",1741910472270,16.961,1861.9,1861.89,75.519]
["binance-futures","ETHUSDT",1741910472321,24.702,1861.9,1861.89,55.619]
["binance-futures","ETHUSDT",1741910472427,17.041,1861.9,1861.89,53.255]
["binance-futures","ETHUSDT",1741910472478,14.351,1861.9,1861.89,53.255]
["binance-futures","ETHUSDT",1741910472529,13.973,1861.9,1861.89,53.276]
["binance-futures","ETHUSDT",1741910472577,17.763,1861.9,1861.89,53.276]
["binance-futures","ETHUSDT",1741910472632,31.005,1861.9,1861.89,53.276]
["binance-futures","ETHUSDT",1741910472685,17.793,1861.9,1861.89,47.681]
["binance-futures","ETHUSDT",1741910472737,3.484,1861.9,1861.89,51.284]
["binance-futures","ETHUSDT",1741910472785,3.467,1861.9,1861.89,47.638]
["binance-futures","ETHUSDT",1741910472837,7.668,1861.9,1861.89,50.165]
["binance-futures","ETHUSDT",1741910472891,5.156,1861.9,1861.89,53.811]
["binance-futures","ETHUSDT",1741910472944,5.139,1861.9,1861.89,50.165]
["binance-futures","ETHUSDT",1741910472994,5.156,1861.9,1861.89,53.723]
["binance-futures","ETHUSDT",1741910473046,5.138,1861.9,1861.89,53.735]
["binance-futures","ETHUSDT",1741910473098,5.125,1861.9,1861.89,53.727]
["binance-futures","ETHUSDT",1741910473154,5.118,1861.9,1861.89,57.817]
["binance-futures","ETHUSDT",1741910473204,6.635,1861.9,1861.89,54.182]
["binance-futures","ETHUSDT",1741910473257,7.352,1861.9,1861.89,54.182]
["binance-futures","ETHUSDT",1741910473308,4.893,1861.9,1861.89,57.866]
["binance-futures","ETHUSDT",1741910473358,4.41,1861.9,1861.89,57.937]
["binance-futures","ETHUSDT",1741910473412,5.053,1861.9,1861.89,54.31]
["binance-futures","ETHUSDT",1741910473465,5.057,1861.9,1861.89,50.889]
["binance-futures","ETHUSDT",1741910473517,5.106,1861.9,1861.89,55.925]
["binance-futures","ETHUSDT",1741910473568,5.122,1861.9,1861.89,54.09]
["binance-futures","ETHUSDT",1741910473620,5.795,1861.9,1861.89,54.09]
["binance-futures","ETHUSDT",1741910473677,5.795,1861.9,1861.89,54.046]
["binance-futures","ETHUSDT",1741910473731,5.795,1861.9,1861.89,49.912]
["binance-futures","ETHUSDT",1741910473781,6.94,1861.9,1861.89,54.006]
["binance-futures","ETHUSDT",1741910473825,6.311,1861.9,1861.89,54.118]
["binance-futures","ETHUSDT",1741910473891,6.311,1861.9,1861.89,53.79]
["binance-futures","ETHUSDT",1741910474003,6.311,1861.9,1861.89,53.785]
["binance-futures","ETHUSDT",1741910474053,6.897,1861.9,1861.89,53.785]
["binance-futures","ETHUSDT",1741910474105,12.598,1861.9,1861.89,50.062]
["binance-futures","ETHUSDT",1741910474161,13.037,1861.9,1861.89,49.902]
["binance-futures","ETHUSDT",1741910474214,13.054,1861.9,1861.89,49.873]
["binance-futures","ETHUSDT",1741910474265,7.409,1861.9,1861.89,53.492]
["binance-futures","ETHUSDT",1741910474316,7.492,1861.9,1861.89,53.44]
["binance-futures","ETHUSDT",1741910474357,5.745,1861.9,1861.89,53.44]
["binance-futures","ETHUSDT",1741910474418,5.537,1861.9,1861.89,53.44]
["binance-futures","ETHUSDT",1741910474470,5.558,1861.9,1861.89,53.44]
["binance-futures","ETHUSDT",1741910474521,10.955,1861.9,1861.89,53.429]
["binance-futures","ETHUSDT",1741910474573,11.953,1861.9,1861.89,52.562]
["binance-futures","ETHUSDT",1741910474676,46.29,1861.9,1861.89,33.978]
["binance-futures","ETHUSDT",1741910474727,45.802,1861.9,1861.89,8.997]
["binance-futures","ETHUSDT",1741910474779,45.819,1861.9,1861.89,6.372]
["binance-futures","ETHUSDT",1741910474882,43.05,1861.9,1861.89,6.372]
["binance-futures","ETHUSDT",1741910474934,43.05,1861.9,1861.89,6.356]
["binance-futures","ETHUSDT",1741910474984,42.105,1861.9,1861.89,6.288]
["binance-futures","ETHUSDT",1741910475035,42.105,1861.9,1861.89,6.268]
["binance-futures","ETHUSDT",1741910475088,41.952,1861.9,1861.89,6.317]
["binance-futures","ETHUSDT",1741910475140,42.536,1861.9,1861.89,6.275]
["binance-futures","ETHUSDT",1741910475191,42.247,1861.9,1861.89,6.667]
["binance-futures","ETHUSDT",1741910475286,42.279,1861.9,1861.89,6.667]
["binance-futures","ETHUSDT",1741910475454,46.436,1861.9,1861.89,20.099]
["binance-futures","ETHUSDT",1741910475509,42.946,1861.9,1861.89,6.667]
["binance-futures","ETHUSDT",1741910475562,43.267,1861.9,1861.89,6.591]
["binance-futures","ETHUSDT",1741910475609,43.059,1861.9,1861.89,6.514]
["binance-futures","ETHUSDT",1741910475715,14.638,1861.7,1861.67,13.433]
["binance-futures","ETHUSDT",1741910475766,29.186,1861.67,1861.66,10.768]
["binance-futures","ETHUSDT",1741910475868,83.547,1861.56,1861.55,0.011]
["binance-futures","ETHUSDT",1741910475919,24.249,1861.53,1861.51,0.011]
["binance-futures","ETHUSDT",1741910476021,5.379,1861.41,1861.4,60.213]
["binance-futures","ETHUSDT",1741910476072,5.802,1861.41,1861.4,23.392]
["binance-futures","ETHUSDT",1741910476123,7.171,1861.41,1861.4,23.392]
["binance-futures","ETHUSDT",1741910476175,7.171,1861.41,1861.4,23.404]
["binance-futures","ETHUSDT",1741910476331,6.697,1861.41,1861.4,23.48]
["binance-futures","ETHUSDT",1741910476382,7.709,1861.41,1861.4,21.376]
["binance-futures","ETHUSDT",1741910476435,67.904,1861.41,1861.4,3.615]
["binance-futures","ETHUSDT",1741910476487,78.352,1861.41,1861.4,3.615]
["binance-futures","ETHUSDT",1741910476538,78.369,1861.41,1861.4,3.615]
["binance-futures","ETHUSDT",1741910476640,62.588,1861.24,1861.23,4.045]
["binance-futures","ETHUSDT",1741910476690,36.404,1861.24,1861.23,4.045]
["binance-futures","ETHUSDT",1741910476743,42.792,1861.24,1861.23,19.347]
["binance-futures","ETHUSDT",1741910476792,34.725,1861.24,1861.23,18.082]
["binance-futures","ETHUSDT",1741910476844,31.881,1861.24,1861.23,18.094]
["binance-futures","ETHUSDT",1741910476897,32.943,1861.24,1861.23,20.594]
["binance-futures","ETHUSDT",1741910476948,33.006,1861.24,1861.23,19.865]
["binance-futures","ETHUSDT",1741910476999,33.993,1861.24,1861.23,19.84]
["binance-futures","ETHUSDT",1741910477050,34.185,1861.24,1861.23,5.846]
["binance-futures","ETHUSDT",1741910477102,34.546,1861.24,1861.23,5.858]
["binance-futures","ETHUSDT",1741910477154,36.068,1861.24,1861.23,28.706]
["binance-futures","ETHUSDT",1741910477205,23.217,1861.24,1861.23,21.014]
["binance-futures","ETHUSDT",1741910477254,18.748,1861.24,1861.23,21.139]
["binance-futures","ETHUSDT",1741910477307,32.97,1861.24,1861.23,19.306]
["binance-futures","ETHUSDT",1741910477360,35.119,1861.24,1861.23,5.869]
["binance-futures","ETHUSDT",1741910477411,32.871,1861.24,1861.23,5.928]
["binance-futures","ETHUSDT",1741910477461,18.649,1861.24,1861.23,40.755]
["binance-futures","ETHUSDT",1741910477512,18.662,1861.24,1861.23,77.259]
["binance-futures","ETHUSDT",1741910477562,9.863,1861.24,1861.23,77.259]
["binance-futures","ETHUSDT",1741910477616,3.194,1861.24,1861.23,79.408]
["binance-futures","ETHUSDT",1741910477725,3.194,1861.24,1861.23,77.259]
["binance-futures","ETHUSDT",1741910477831,12.607,1861.24,1861.23,51.613]
["binance-futures","ETHUSDT",1741910477933,3.525,1861.24,1861.23,51.613]
["binance-futures","ETHUSDT",1741910477986,3.329,1861.24,1861.23,55.259]
["binance-futures","ETHUSDT",1741910478040,3.25,1861.24,1861.23,57.225]
["binance-futures","ETHUSDT",1741910478092,2.94,1861.24,1861.23,57.667]
["binance-futures","ETHUSDT",1741910478142,2.903,1861.24,1861.23,57.667]
["binance-futures","ETHUSDT",1741910478197,2.901,1861.24,1861.23,57.597]
["binance-futures","ETHUSDT",1741910478249,11.683,1861.24,1861.23,48.604]
["binance-futures","ETHUSDT",1741910478296,11.7,1861.24,1861.23,52.315]
["binance-futures","ETHUSDT",1741910478348,11.712,1861.24,1861.23,48.68]
["binance-futures","ETHUSDT",1741910478403,13.082,1861.24,1861.23,52.326]
["binance-futures","ETHUSDT",1741910478455,13.153,1861.24,1861.23,35.243]
["binance-futures","ETHUSDT",1741910478506,35.62,1861.24,1861.23,24.604]
["binance-futures","ETHUSDT",1741910478557,41.655,1861.24,1861.23,5.2]
["binance-futures","ETHUSDT",1741910478608,41.655,1861.24,1861.23,2.575]
["binance-futures","ETHUSDT",1741910478655,118.687,1861.23,1861.22,13.587]
["binance-futures","ETHUSDT",1741910478712,118.667,1861.23,1861.22,13.604]
["binance-futures","ETHUSDT",1741910478763,118.672,1861.23,1861.22,13.604]
["binance-futures","ETHUSDT",1741910478817,118.991,1861.23,1861.22,13.616]
["binance-futures","ETHUSDT",1741910478868,119.964,1861.23,1861.22,13.629]
["binance-futures","ETHUSDT",1741910478970,123.253,1861.23,1861.22,13.629]
["binance-futures","ETHUSDT",1741910479018,123.265,1861.23,1861.22,13.629]
["binance-futures","ETHUSDT",1741910479074,124.349,1861.23,1861.22,13.629]
["binance-futures","ETHUSDT",1741910479126,131.27,1861.23,1861.22,13.64]
["binance-futures","ETHUSDT",1741910479175,133.876,1861.23,1861.22,2.368]
["binance-futures","ETHUSDT",1741910479228,76.04,1861.19,1861.18,0.214]
["binance-futures","ETHUSDT",1741910479280,77.087,1861.19,1861.18,0.214]
["binance-futures","ETHUSDT",1741910479381,77.116,1861.19,1861.18,0.231]
["binance-futures","ETHUSDT",1741910479429,73.988,1861.19,1861.18,0.243]
["binance-futures","ETHUSDT",1741910479482,60.038,1861.19,1861.18,0.243]
["binance-futures","ETHUSDT",1741910479539,56.712,1861.19,1861.18,2.355]
["binance-futures","ETHUSDT",1741910479591,13.615,1861.19,1861.18,43.529]
["binance-futures","ETHUSDT",1741910479643,12.117,1861.19,1861.18,41.213]
["binance-futures","ETHUSDT",1741910479691,13.533,1861.19,1861.18,60.617]
["binance-futures","ETHUSDT",1741910479802,29.839,1861.19,1861.18,4.86]
["binance-futures","ETHUSDT",1741910479853,25.913,1861.19,1861.18,9.595]
["binance-futures","ETHUSDT",1741910479904,26.588,1861.19,1861.18,46.491]
["binance-futures","ETHUSDT",1741910479952,17.816,1861.19,1861.18,58.674]
["binance-futures","ETHUSDT",1741910480007,17.816,1861.19,1861.18,23.613]
["binance-futures","ETHUSDT",1741910480055,47.144,1861.19,1861.18,0.453]
["binance-futures","ETHUSDT",1741910480160,9.462,1861.12,1861.11,38.322]
["binance-futures","ETHUSDT",1741910480212,2.583,1861.12,1861.11,42.334]
["binance-futures","ETHUSDT",1741910480262,2.6,1861.12,1861.11,42.334]
["binance-futures","ETHUSDT",1741910480315,3.75,1861.12,1861.11,41.734]
["binance-futures","ETHUSDT",1741910480365,2.6,1861.12,1861.11,62.363]
["binance-futures","ETHUSDT",1741910480416,2.392,1861.12,1861.11,62.363]
["binance-futures","ETHUSDT",1741910480471,0.422,1861.12,1861.11,67.863]
["binance-futures","ETHUSDT",1741910480525,0.242,1861.22,1861.21,80.12]
["binance-futures","ETHUSDT",1741910480576,0.251,1861.22,1861.21,200.826]
["binance-futures","ETHUSDT",1741910480624,0.268,1861.22,1861.21,200.826]
["binance-futures","ETHUSDT",1741910480675,0.268,1861.22,1861.21,203.94]
["binance-futures","ETHUSDT",1741910480730,0.269,1861.22,1861.21,203.94]
["binance-futures","ETHUSDT",1741910480781,0.269,1861.22,1861.21,211.105]
["binance-futures","ETHUSDT",1741910480832,0.193,1861.22,1861.21,211.105]
["binance-futures","ETHUSDT",1741910480993,0.206,1861.22,1861.21,211.105]
["binance-futures","ETHUSDT",1741910481043,0.183,1861.22,1861.21,211.105]
["binance-futures","ETHUSDT",1741910481097,0.246,1861.22,1861.21,211.116]
["binance-futures","ETHUSDT",1741910481148,0.246,1861.22,1861.21,212.689]
["binance-futures","ETHUSDT",1741910481202,0.246,1861.22,1861.21,212.615]
["binance-futures","ETHUSDT",1741910481256,16.59,1861.22,1861.21,102.876]
["binance-futures","ETHUSDT",1741910481306,16.59,1861.22,1861.21,100.727]
["binance-futures","ETHUSDT",1741910481354,31.756,1861.22,1861.21,41.796]
["binance-futures","ETHUSDT",1741910481407,31.776,1861.22,1861.21,41.716]
["binance-futures","ETHUSDT",1741910481457,31.766,1861.22,1861.21,41.703]
["binance-futures","ETHUSDT",1741910481510,31.766,1861.22,1861.21,41.666]
["binance-futures","ETHUSDT",1741910481566,31.766,1861.22,1861.21,41.678]
["binance-futures","ETHUSDT",1741910481617,25.094,1861.22,1861.21,41.848]
["binance-futures","ETHUSDT",1741910481670,29.775,1861.22,1861.21,41.848]
["binance-futures","ETHUSDT",1741910481774,29.755,1861.22,1861.21,41.848]
["binance-futures","ETHUSDT",1741910481866,27.019,1861.22,1861.21,41.848]
["binance-futures","ETHUSDT",1741910481928,27.041,1861.22,1861.21,41.87]
["binance-futures","ETHUSDT",1741910481984,32.753,1861.22,1861.21,41.87]
["binance-futures","ETHUSDT",1741910482034,32.753,1861.22,1861.21,41.858]
["binance-futures","ETHUSDT",1741910482089,34.667,1861.22,1861.21,41.896]
["binance-futures","ETHUSDT",1741910482123,34.689,1861.22,1861.21,41.944]
["binance-futures","ETHUSDT",1741910482189,31.779,1861.22,1861.21,42.303]
["binance-futures","ETHUSDT",1741910482247,22.182,1861.22,1861.21,42.262]
["binance-futures","ETHUSDT",1741910482297,1.254,1861.22,1861.21,65.331]
["binance-futures","ETHUSDT",1741910482351,0.444,1861.22,1861.21,75.266]
["binance-futures","ETHUSDT",1741910482402,0.461,1861.22,1861.21,85.926]
["binance-futures","ETHUSDT",1741910482449,0.556,1861.22,1861.21,78.714]
["binance-futures","ETHUSDT",1741910482503,0.556,1861.22,1861.21,81.63]
["binance-futures","ETHUSDT",1741910482556,0.556,1861.22,1861.21,83.289]
["binance-futures","ETHUSDT",1741910482608,0.597,1861.3,1861.29,134.819]
["binance-futures","ETHUSDT",1741910482660,0.597,1861.3,1861.29,146.106]
["binance-futures","ETHUSDT",1741910482711,0.614,1861.3,1861.29,139.974]
["binance-futures","ETHUSDT",1741910482763,0.609,1861.3,1861.29,151.474]
["binance-futures","ETHUSDT",1741910482810,0.418,1861.3,1861.29,151.474]
["binance-futures","ETHUSDT",1741910482923,0.401,1861.3,1861.29,148.486]
["binance-futures","ETHUSDT",1741910482974,16.455,1861.3,1861.29,126.766]
["binance-futures","ETHUSDT",1741910483025,16.455,1861.3,1861.29,119.756]
["binance-futures","ETHUSDT",1741910483078,0.444,1861.3,1861.29,123.414]
["binance-futures","ETHUSDT",1741910483128,16.007,1861.3,1861.29,119.76]
["binance-futures","ETHUSDT",1741910483181,16.059,1861.3,1861.29,119.761]
["binance-futures","ETHUSDT",1741910483223,1.381,1861.3,1861.29,123.347]
["binance-futures","ETHUSDT",1741910483288,1.508,1861.3,1861.29,123.624]
["binance-futures","ETHUSDT",1741910483332,1.508,1861.3,1861.29,123.7]
["binance-futures","ETHUSDT",1741910483388,20.994,1861.3,1861.29,54.237]
["binance-futures","ETHUSDT",1741910483440,20.846,1861.3,1861.29,54.237]
["binance-futures","ETHUSDT",1741910483493,20.896,1861.3,1861.29,57.473]
["binance-futures","ETHUSDT",1741910483546,20.933,1861.3,1861.29,57.473]
["binance-futures","ETHUSDT",1741910483600,21.258,1861.3,1861.29,57.473]
["binance-futures","ETHUSDT",1741910483651,19.112,1861.3,1861.29,57.473]
["binance-futures","ETHUSDT",1741910483704,19.346,1861.3,1861.29,38.071]
["binance-futures","ETHUSDT",1741910483751,23.043,1861.3,1861.29,38.007]
["binance-futures","ETHUSDT",1741910483804,25.405,1861.3,1861.29,38.007]
["binance-futures","ETHUSDT",1741910483853,28.348,1861.3,1861.29,38.007]
["binance-futures","ETHUSDT",1741910483904,28.879,1861.3,1861.29,38.007]
["binance-futures","ETHUSDT",1741910484004,28.671,1861.3,1861.29,38.007]
["binance-futures","ETHUSDT",1741910484063,27.357,1861.3,1861.29,37.93]
["binance-futures","ETHUSDT",1741910484103,25.724,1861.3,1861.29,37.93]
["binance-futures","ETHUSDT",1741910484170,23.575,1861.3,1861.29,37.804]
["binance-futures","ETHUSDT",1741910484222,37.42,1861.3,1861.29,21.992]
["binance-futures","ETHUSDT",1741910484324,38.702,1861.3,1861.29,21.916]
["binance-futures","ETHUSDT",1741910484428,28.416,1861.3,1861.29,21.916]
["binance-futures","ETHUSDT",1741910484481,27.88,1861.3,1861.29,21.916]
["binance-futures","ETHUSDT",1741910484531,27.852,1861.3,1861.29,21.916]
["binance-futures","ETHUSDT",1741910484581,33.198,1861.3,1861.29,22.066]
["binance-futures","ETHUSDT",1741910484690,33.198,1861.3,1861.29,22.079]
["binance-futures","ETHUSDT",1741910484741,32.365,1861.3,1861.29,21.246]
["binance-futures","ETHUSDT",1741910484843,19.158,1861.07,1861.06,1.567]
["binance-futures","ETHUSDT",1741910484894,21.304,1861.05,1861.04,0.025]
["binance-futures","ETHUSDT",1741910484945,147.764,1861.01,1861.0,14.189]
["binance-futures","ETHUSDT",1741910484995,85.938,1861.01,1861.0,23.537]
["binance-futures","ETHUSDT",1741910485047,86.291,1861.01,1861.0,27.852]
["binance-futures","ETHUSDT",1741910485092,87.202,1861.01,1861.0,27.852]
["binance-futures","ETHUSDT",1741910485150,87.259,1861.01,1861.0,27.864]
["binance-futures","ETHUSDT",1741910485201,85.523,1861.01,1861.0,28.109]
["binance-futures","ETHUSDT",1741910485251,85.758,1861.01,1861.0,26.896]
["binance-futures","ETHUSDT",1741910485351,86.121,1861.01,1861.0,26.909]
["binance-futures","ETHUSDT",1741910485459,22.27,1860.9,1860.89,18.914]
["binance-futures","ETHUSDT",1741910485511,24.667,1860.9,1860.89,53.142]
["binance-futures","ETHUSDT",1741910485561,18.752,1860.9,1860.89,53.154]
["binance-futures","ETHUSDT",1741910485613,18.856,1860.9,1860.89,55.199]
["binance-futures","ETHUSDT",1741910485665,27.313,1860.9,1860.89,55.199]
["binance-futures","ETHUSDT",1741910485716,36.291,1860.9,1860.89,55.199]
["binance-futures","ETHUSDT",1741910485768,37.261,1860.9,1860.89,33.096]
["binance-futures","ETHUSDT",1741910485819,37.28,1860.9,1860.89,52.503]
["binance-futures","ETHUSDT",1741910485870,28.834,1860.9,1860.89,52.503]
["binance-futures","ETHUSDT",1741910485920,28.856,1860.9,1860.89,52.514]
["binance-futures","ETHUSDT",1741910485974,28.888,1860.9,1860.89,52.514]
["binance-futures","ETHUSDT",1741910486020,28.104,1860.9,1860.89,52.527]
["binance-futures","ETHUSDT",1741910486077,51.091,1860.9,1860.89,17.361]
["binance-futures","ETHUSDT",1741910486128,48.579,1860.9,1860.89,17.361]
["binance-futures","ETHUSDT",1741910486180,30.508,1860.9,1860.89,17.361]
["binance-futures","ETHUSDT",1741910486229,31.67,1860.9,1860.89,17.361]
["binance-futures","ETHUSDT",1741910486286,37.214,1860.9,1860.89,17.361]
["binance-futures","ETHUSDT",1741910486336,30.34,1860.9,1860.89,17.402]
["binance-futures","ETHUSDT",1741910486388,26.984,1860.9,1860.89,17.402]
["binance-futures","ETHUSDT",1741910486439,27.717,1860.9,1860.89,50.028]
["binance-futures","ETHUSDT",1741910486490,25.401,1860.9,1860.89,50.028]
["binance-futures","ETHUSDT",1741910486644,25.401,1860.9,1860.89,51.243]
["binance-futures","ETHUSDT",1741910486750,33.412,1860.9,1860.89,51.243]
["binance-futures","ETHUSDT",1741910486800,22.384,1860.9,1860.89,51.243]
["binance-futures","ETHUSDT",1741910486904,22.401,1860.9,1860.89,51.392]
["binance-futures","ETHUSDT",1741910486958,26.378,1860.9,1860.89,51.092]
["binance-futures","ETHUSDT",1741910487008,31.902,1860.9,1860.89,51.079]
["binance-futures","ETHUSDT",1741910487064,26.376,1860.9,1860.89,50.735]
["binance-futures","ETHUSDT",1741910487116,31.185,1860.9,1860.89,50.774]
["binance-futures","ETHUSDT",1741910487159,22.027,1860.9,1860.89,50.774]
["binance-futures","ETHUSDT",1741910487220,19.987,1860.9,1860.89,50.774]
["binance-futures","ETHUSDT",1741910487272,18.136,1860.9,1860.89,50.774]
["binance-futures","ETHUSDT",1741910487319,18.169,1860.9,1860.89,49.969]
["binance-futures","ETHUSDT",1741910487373,20.631,1860.9,1860.89,49.969]
["binance-futures","ETHUSDT",1741910487421,21.166,1860.9,1860.89,49.97]
["binance-futures","ETHUSDT",1741910487631,20.958,1860.9,1860.89,49.97]
["binance-futures","ETHUSDT",1741910487683,32.005,1860.9,1860.89,49.955]
["binance-futures","ETHUSDT",1741910487737,32.005,1860.9,1860.89,49.922]
["binance-futures","ETHUSDT",1741910487791,31.985,1860.9,1860.89,49.922]
["binance-futures","ETHUSDT",1741910487842,31.985,1860.9,1860.89,49.898]
["binance-futures","ETHUSDT",1741910487893,32.306,1860.9,1860.89,49.719]
["binance-futures","ETHUSDT",1741910487998,32.326,1860.9,1860.89,49.618]
["binance-futures","ETHUSDT",1741910488047,36.923,1860.9,1860.89,30.77]
["binance-futures","ETHUSDT",1741910488098,40.568,1860.9,1860.89,30.131]
["binance-futures","ETHUSDT",1741910488145,40.59,1860.9,1860.89,16.692]
["binance-futures","ETHUSDT",1741910488203,41.325,1860.9,1860.89,16.692]
["binance-futures","ETHUSDT",1741910488246,41.169,1860.9,1860.89,16.692]
["binance-futures","ETHUSDT",1741910488309,41.181,1860.9,1860.89,16.692]
["binance-futures","ETHUSDT",1741910488363,41.398,1860.9,1860.89,16.769]
["binance-futures","ETHUSDT",1741910488414,41.4,1860.9,1860.89,16.769]
["binance-futures","ETHUSDT",1741910488463,36.47,1860.9,1860.89,16.769]
["binance-futures","ETHUSDT",1741910488518,37.059,1860.9,1860.89,17.092]
["binance-futures","ETHUSDT",1741910488568,36.254,1860.9,1860.89,17.092]
["binance-futures","ETHUSDT",1741910488621,36.891,1860.9,1860.89,17.092]
["binance-futures","ETHUSDT",1741910488668,36.901,1860.9,1860.89,17.264]
["binance-futures","ETHUSDT",1741910488781,36.693,1860.9,1860.89,17.264]
["binance-futures","ETHUSDT",1741910488821,35.037,1860.9,1860.89,17.264]
["binance-futures","ETHUSDT",1741910488887,35.326,1860.9,1860.89,17.288]
["binance-futures","ETHUSDT",1741910488945,35.214,1860.9,1860.89,17.374]
["binance-futures","ETHUSDT",1741910488996,26.773,1860.9,1860.89,51.539]
["binance-futures","ETHUSDT",1741910489049,21.402,1860.9,1860.89,65.262]
["binance-futures","ETHUSDT",1741910489101,9.225,1860.9,1860.89,65.171]
["binance-futures","ETHUSDT",1741910489151,9.225,1860.9,1860.89,64.979]
["binance-futures","ETHUSDT",1741910489203,9.225,1860.9,1860.89,65.133]
["binance-futures","ETHUSDT",1741910489255,19.425,1860.9,1860.89,64.985]
["binance-futures","ETHUSDT",1741910489306,21.888,1860.9,1860.89,50.452]
["binance-futures","ETHUSDT",1741910489357,21.946,1860.9,1860.89,50.375]
["binance-futures","ETHUSDT",1741910489408,21.948,1860.9,1860.89,50.375]
["binance-futures","ETHUSDT",1741910489462,4.291,1860.9,1860.89,67.859]
["binance-futures","ETHUSDT",1741910489510,4.291,1860.9,1860.89,70.008]
["binance-futures","ETHUSDT",1741910489567,3.166,1860.9,1860.89,69.258]
["binance-futures","ETHUSDT",1741910489615,4.683,1860.9,1860.89,69.35]
["binance-futures","ETHUSDT",1741910489719,4.683,1860.9,1860.89,71.499]
["binance-futures","ETHUSDT",1741910489775,19.39,1860.9,1860.89,71.499]
["binance-futures","ETHUSDT",1741910489879,19.39,1860.9,1860.89,65.704]
["binance-futures","ETHUSDT",1741910489975,31.011,1860.9,1860.89,62.599]
["binance-futures","ETHUSDT",1741910490023,28.971,1860.9,1860.89,60.768]
["binance-futures","ETHUSDT",1741910490084,36.314,1860.9,1860.89,49.62]
["binance-futures","ETHUSDT",1741910490142,9.139,1860.9,1860.89,56.575]
["binance-futures","ETHUSDT",1741910490194,22.957,1860.9,1860.89,52.8]
["binance-futures","ETHUSDT",1741910490244,5.547,1860.9,1860.89,58.623]
["binance-futures","ETHUSDT",1741910490297,22.698,1860.9,1860.89,40.75]
["binance-futures","ETHUSDT",1741910490348,8.232,1860.9,1860.89,40.763]
["binance-futures","ETHUSDT",1741910490401,5.56,1860.9,1860.89,44.409]
["binance-futures","ETHUSDT",1741910490455,0.737,1860.91,1860.9,180.2]
["binance-futures","ETHUSDT",1741910490508,0.054,1860.99,1860.98,33.341]
["binance-futures","ETHUSDT",1741910490559,0.661,1861.01,1861.0,154.415]
["binance-futures","ETHUSDT",1741910490610,0.661,1861.01,1861.0,173.485]
["binance-futures","ETHUSDT",1741910490661,0.661,1861.01,1861.0,169.874]
["binance-futures","ETHUSDT",1741910490716,0.673,1861.01,1861.0,175.468]
["binance-futures","ETHUSDT",1741910490766,6.089,1861.2,1861.19,73.964]
["binance-futures","ETHUSDT",1741910490818,0.017,1861.2,1861.19,104.117]
["binance-futures","ETHUSDT",1741910490869,4.437,1861.3,1861.29,159.549]
["binance-futures","ETHUSDT",1741910490920,2.324,1861.3,1861.29,165.37]
["binance-futures","ETHUSDT",1741910490969,2.324,1861.3,1861.29,165.432]
["binance-futures","ETHUSDT",1741910491023,62.129,1861.39,1861.38,99.291]
["binance-futures","ETHUSDT",1741910491073,22.173,1861.39,1861.38,100.094]
["binance-futures","ETHUSDT",1741910491124,22.173,1861.39,1861.38,100.105]
["binance-futures","ETHUSDT",1741910491177,22.185,1861.39,1861.38,103.751]
["binance-futures","ETHUSDT",1741910491226,24.5,1861.39,1861.38,89.914]
["binance-futures","ETHUSDT",1741910491281,24.539,1861.39,1861.38,72.946]
["binance-futures","ETHUSDT",1741910491333,24.577,1861.39,1861.38,72.946]
["binance-futures","ETHUSDT",1741910491440,24.528,1861.39,1861.38,72.946]
["binance-futures","ETHUSDT",1741910491492,24.55,1861.39,1861.38,78.792]
["binance-futures","ETHUSDT",1741910491543,24.55,1861.39,1861.38,80.198]
["binance-futures","ETHUSDT",1741910491581,24.55,1861.39,1861.38,79.651]
["binance-futures","ETHUSDT",1741910491654,24.47,1861.39,1861.38,79.649]
["binance-futures","ETHUSDT",1741910491862,24.47,1861.39,1861.38,79.662]
["binance-futures","ETHUSDT",1741910491967,24.457,1861.39,1861.38,90.708]
["binance-futures","ETHUSDT",1741910492072,25.237,1861.39,1861.38,90.708]
["binance-futures","ETHUSDT",1741910492123,27.155,1861.39,1861.38,87.152]
["binance-futures","ETHUSDT",1741910492171,32.01,1861.39,1861.38,89.823]
["binance-futures","ETHUSDT",1741910492227,27.193,1861.39,1861.38,82.423]
["binance-futures","ETHUSDT",1741910492273,32.144,1861.39,1861.38,40.595]
["binance-futures","ETHUSDT",1741910492332,35.549,1861.39,1861.38,39.83]
["binance-futures","ETHUSDT",1741910492385,35.581,1861.39,1861.38,39.83]
["binance-futures","ETHUSDT",1741910492435,37.415,1861.39,1861.38,39.83]
["binance-futures","ETHUSDT",1741910492488,37.428,1861.39,1861.38,39.616]
["binance-futures","ETHUSDT",1741910492539,33.821,1861.39,1861.38,39.616]
["binance-futures","ETHUSDT",1741910492654,43.314,1861.39,1861.38,25.999]
["binance-futures","ETHUSDT",1741910492704,40.512,1861.39,1861.38,25.999]
["binance-futures","ETHUSDT",1741910492750,38.151,1861.39,1861.38,26.016]
["binance-futures","ETHUSDT",1741910492849,38.092,1861.39,1861.38,26.003]
["binance-futures","ETHUSDT",1741910492912,38.092,1861.39,1861.38,26.176]
["binance-futures","ETHUSDT",1741910493014,32.183,1861.39,1861.38,25.908]
["binance-futures","ETHUSDT",1741910493068,36.05,1861.39,1861.38,25.577]
["binance-futures","ETHUSDT",1741910493121,30.917,1861.39,1861.38,25.782]
["binance-futures","ETHUSDT",1741910493173,36.395,1861.39,1861.38,25.782]
["binance-futures","ETHUSDT",1741910493229,40.529,1861.39,1861.38,25.958]
["binance-futures","ETHUSDT",1741910493276,36.434,1861.39,1861.38,25.958]
["binance-futures","ETHUSDT",1741910493333,65.19,1861.39,1861.38,25.385]
["binance-futures","ETHUSDT",1741910493384,66.171,1861.39,1861.38,23.476]
["binance-futures","ETHUSDT",1741910493435,66.32,1861.39,1861.38,23.453]
["binance-futures","ETHUSDT",1741910493486,64.245,1861.39,1861.38,23.401]
["binance-futures","ETHUSDT",1741910493589,63.091,1861.39,1861.38,23.401]
["binance-futures","ETHUSDT",1741910493635,62.876,1861.39,1861.38,23.387]
["binance-futures","ETHUSDT",1741910493702,55.851,1861.39,1861.38,23.387]
["binance-futures","ETHUSDT",1741910493752,55.868,1861.39,1861.38,23.407]
["binance-futures","ETHUSDT",1741910493897,55.868,1861.39,1861.38,23.352]
["binance-futures","ETHUSDT",1741910493957,53.001,1861.39,1861.38,50.338]
["binance-futures","ETHUSDT",1741910494014,51.987,1861.39,1861.38,49.128]
["binance-futures","ETHUSDT",1741910494058,50.587,1861.39,1861.38,57.139]
["binance-futures","ETHUSDT",1741910494108,50.587,1861.39,1861.38,60.774]
["binance-futures","ETHUSDT",1741910494169,50.587,1861.39,1861.38,49.139]
["binance-futures","ETHUSDT",1741910494221,52.73,1861.39,1861.38,55.878]
["binance-futures","ETHUSDT",1741910494270,57.613,1861.39,1861.38,56.147]
["binance-futures","ETHUSDT",1741910494319,55.979,1861.39,1861.38,56.147]
["binance-futures","ETHUSDT",1741910494376,55.979,1861.39,1861.38,56.113]
["binance-futures","ETHUSDT",1741910494418,56.011,1861.39,1861.38,56.037]
["binance-futures","ETHUSDT",1741910494491,51.103,1861.39,1861.38,55.903]
["binance-futures","ETHUSDT",1741910494553,50.436,1861.39,1861.38,60.656]
["binance-futures","ETHUSDT",1741910494641,50.436,1861.39,1861.38,60.82]
["binance-futures","ETHUSDT",1741910494860,50.228,1861.39,1861.38,59.477]
["binance-futures","ETHUSDT",1741910494914,50.228,1861.39,1861.38,57.61]
["binance-futures","ETHUSDT",1741910495022,50.228,1861.39,1861.38,55.831]
["binance-futures","ETHUSDT",1741910495068,50.228,1861.39,1861.38,56.037]
["binance-futures","ETHUSDT",1741910495127,50.228,1861.39,1861.38,62.408]
["binance-futures","ETHUSDT",1741910495170,50.228,1861.39,1861.38,60.003]
["binance-futures","ETHUSDT",1741910495231,50.291,1861.39,1861.38,60.126]
["binance-futures","ETHUSDT",1741910495282,56.019,1861.39,1861.38,60.588]
["binance-futures","ETHUSDT",1741910495336,56.198,1861.39,1861.38,60.588]
["binance-futures","ETHUSDT",1741910495391,56.22,1861.39,1861.38,56.942]
["binance-futures","ETHUSDT",1741910495436,56.22,1861.39,1861.38,56.919]
["binance-futures","ETHUSDT",1741910495493,56.554,1861.39,1861.38,54.463]
["binance-futures","ETHUSDT",1741910495535,56.554,1861.39,1861.38,54.423]
["binance-futures","ETHUSDT",1741910495601,51.758,1861.39,1861.38,47.198]
["binance-futures","ETHUSDT",1741910495648,49.076,1861.39,1861.38,50.68]
["binance-futures","ETHUSDT",1741910495705,49.056,1861.39,1861.38,48.704]
["binance-futures","ETHUSDT",1741910495759,49.056,1861.39,1861.38,61.241]
["binance-futures","ETHUSDT",1741910495810,0.046,1861.53,1861.5,22.42]
["binance-futures","ETHUSDT",1741910495861,2.183,1861.51,1861.5,135.781]
["binance-futures","ETHUSDT",1741910495912,1.992,1861.51,1861.5,129.655]
["binance-futures","ETHUSDT",1741910495963,2.009,1861.51,1861.5,141.618]
["binance-futures","ETHUSDT",1741910496015,2.021,1861.51,1861.5,139.012]
["binance-futures","ETHUSDT",1741910496065,0.274,1861.51,1861.5,139.012]
["binance-futures","ETHUSDT",1741910496118,0.254,1861.62,1861.61,205.609]
["binance-futures","ETHUSDT",1741910496169,0.011,1861.75,1861.73,6.7]
["binance-futures","ETHUSDT",1741910496220,0.023,1861.78,1861.77,27.513]
["binance-futures","ETHUSDT",1741910496271,3.322,1861.98,1861.97,90.596]
["binance-futures","ETHUSDT",1741910496322,3.311,1861.98,1861.97,76.142]
["binance-futures","ETHUSDT",1741910496373,3.335,1861.98,1861.97,79.729]
["binance-futures","ETHUSDT",1741910496424,1.074,1862.01,1862.0,157.183]
["binance-futures","ETHUSDT",1741910496475,7.831,1862.01,1862.0,189.826]
["binance-futures","ETHUSDT",1741910496524,7.848,1862.01,1862.0,193.677]
["binance-futures","ETHUSDT",1741910496576,7.848,1862.01,1862.0,193.839]
["binance-futures","ETHUSDT",1741910496627,7.86,1862.01,1862.0,194.288]
["binance-futures","ETHUSDT",1741910496682,7.86,1862.01,1862.0,194.469]
["binance-futures","ETHUSDT",1741910496735,7.86,1862.01,1862.0,184.412]
["binance-futures","ETHUSDT",1741910496787,0.047,1862.14,1862.13,54.358]
["binance-futures","ETHUSDT",1741910496838,0.201,1862.22,1862.21,18.274]
["binance-futures","ETHUSDT",1741910496889,0.036,1862.23,1862.22,19.331]
["binance-futures","ETHUSDT",1741910496940,0.058,1862.26,1862.25,68.299]
["binance-futures","ETHUSDT",1741910496991,1.614,1862.26,1862.25,172.634]
["binance-futures","ETHUSDT",1741910497042,1.597,1862.26,1862.25,155.13]
["binance-futures","ETHUSDT",1741910497089,0.614,1862.26,1862.25,144.933]
["binance-futures","ETHUSDT",1741910497145,0.626,1862.26,1862.25,141.582]
["binance-futures","ETHUSDT",1741910497247,0.638,1862.26,1862.25,144.147]
["binance-futures","ETHUSDT",1741910497301,0.197,1862.26,1862.25,149.891]
["binance-futures","ETHUSDT",1741910497353,0.131,1862.26,1862.25,152.891]
["binance-futures","ETHUSDT",1741910497400,0.131,1862.26,1862.25,161.191]
["binance-futures","ETHUSDT",1741910497453,0.185,1862.26,1862.25,161.752]
["binance-futures","ETHUSDT",1741910497508,1.966,1862.38,1862.37,178.523]
["binance-futures","ETHUSDT",1741910497559,2.018,1862.38,1862.37,192.99]
["binance-futures","ETHUSDT",1741910497608,2.035,1862.38,1862.37,193.007]
["binance-futures","ETHUSDT",1741910497659,2.169,1862.38,1862.37,193.212]
["binance-futures","ETHUSDT",1741910497711,2.181,1862.38,1862.37,193.212]
["binance-futures","ETHUSDT",1741910497763,2.637,1862.5,1862.49,78.399]
["binance-futures","ETHUSDT",1741910497813,2.459,1862.5,1862.49,111.217]
["binance-futures","ETHUSDT",1741910497867,2.548,1862.5,1862.49,85.743]
["binance-futures","ETHUSDT",1741910497919,0.163,1862.5,1862.49,105.134]
["binance-futures","ETHUSDT",1741910497972,0.116,1862.52,1862.51,117.045]
["binance-futures","ETHUSDT",1741910498023,0.235,1862.57,1862.56,199.009]
["binance-futures","ETHUSDT",1741910498074,0.066,1862.7,1862.66,6.182]
["binance-futures","ETHUSDT",1741910498125,0.011,1862.77,1862.76,17.036]
["binance-futures","ETHUSDT",1741910498176,0.375,1862.81,1862.79,18.954]
["binance-futures","ETHUSDT",1741910498227,0.033,1862.84,1862.83,10.568]
["binance-futures","ETHUSDT",1741910498278,5.379,1862.86,1862.85,82.612]
["binance-futures","ETHUSDT",1741910498329,5.483,1862.86,1862.85,215.071]
["binance-futures","ETHUSDT",1741910498379,20.99,1862.86,1862.85,134.178]
["binance-futures","ETHUSDT",1741910498431,21.013,1862.86,1862.85,103.202]
["binance-futures","ETHUSDT",1741910498482,21.025,1862.86,1862.85,105.368]
["binance-futures","ETHUSDT",1741910498533,21.042,1862.86,1862.85,105.932]
["binance-futures","ETHUSDT",1741910498584,6.56,1862.86,1862.85,130.381]
["binance-futures","ETHUSDT",1741910498690,23.452,1863.19,1863.18,57.302]
["binance-futures","ETHUSDT",1741910498741,30.074,1863.19,1863.18,15.386]
["binance-futures","ETHUSDT",1741910498792,15.823,1863.39,1863.38,115.788]
["binance-futures","ETHUSDT",1741910498843,1.334,1863.44,1863.43,81.553]
["binance-futures","ETHUSDT",1741910498893,1.351,1863.44,1863.43,85.606]
["binance-futures","ETHUSDT",1741910498943,15.651,1863.44,1863.43,24.161]
["binance-futures","ETHUSDT",1741910499047,15.668,1863.44,1863.43,24.725]
["binance-futures","ETHUSDT",1741910499100,15.668,1863.44,1863.43,24.715]
["binance-futures","ETHUSDT",1741910499151,19.111,1863.48,1863.47,142.029]
["binance-futures","ETHUSDT",1741910499202,4.812,1863.49,1863.48,178.069]
["binance-futures","ETHUSDT",1741910499252,4.715,1863.49,1863.48,203.635]
["binance-futures","ETHUSDT",1741910499304,5.484,1863.49,1863.48,200.334]
["binance-futures","ETHUSDT",1741910499356,5.736,1863.49,1863.48,200.334]
["binance-futures","ETHUSDT",1741910499405,1.057,1863.49,1863.48,200.507]
["binance-futures","ETHUSDT",1741910499459,2.478,1863.49,1863.48,174.988]
["binance-futures","ETHUSDT",1741910499511,3.792,1863.49,1863.48,169.488]
["binance-futures","ETHUSDT",1741910499561,3.792,1863.49,1863.48,173.764]
["binance-futures","ETHUSDT",1741910499611,4.277,1863.49,1863.48,168.165]
["binance-futures","ETHUSDT",1741910499666,4.312,1863.49,1863.48,168.317]
["binance-futures","ETHUSDT",1741910499719,4.456,1863.49,1863.48,168.317]
["binance-futures","ETHUSDT",1741910499765,3.695,1863.49,1863.48,168.339]
["binance-futures","ETHUSDT",1741910499822,3.577,1863.49,1863.48,171.997]
["binance-futures","ETHUSDT",1741910499874,4.058,1863.49,1863.48,174.428]
["binance-futures","ETHUSDT",1741910499977,3.83,1863.49,1863.48,174.428]
["binance-futures","ETHUSDT",1741910500032,8.505,1863.49,1863.48,174.367]
["binance-futures","ETHUSDT",1741910500082,8.533,1863.49,1863.48,174.367]
["binance-futures","ETHUSDT",1741910500135,4.21,1863.49,1863.48,174.557]
["binance-futures","ETHUSDT",1741910500190,4.4,1863.49,1863.48,174.557]
["binance-futures","ETHUSDT",1741910500242,20.556,1863.49,1863.48,174.557]
["binance-futures","ETHUSDT",1741910500289,6.474,1863.49,1863.48,120.281]
["binance-futures","ETHUSDT",1741910500340,6.637,1863.49,1863.48,117.006]
["binance-futures","ETHUSDT",1741910500396,5.945,1863.49,1863.48,116.914]
["binance-futures","ETHUSDT",1741910500446,26.038,1863.49,1863.48,132.648]
["binance-futures","ETHUSDT",1741910500498,40.768,1863.49,1863.48,102.54]
["binance-futures","ETHUSDT",1741910500548,40.768,1863.49,1863.48,104.298]
["binance-futures","ETHUSDT",1741910500602,40.768,1863.49,1863.48,123.387]
["binance-futures","ETHUSDT",1741910500645,26.061,1863.49,1863.48,127.215]
["binance-futures","ETHUSDT",1741910500702,26.061,1863.49,1863.48,127.063]
["binance-futures","ETHUSDT",1741910500808,25.369,1863.49,1863.48,129.209]
["binance-futures","ETHUSDT",1741910500908,26.061,1863.49,1863.48,129.209]
["binance-futures","ETHUSDT",1741910500965,25.179,1863.49,1863.48,129.209]
["binance-futures","ETHUSDT",1741910501016,25.179,1863.49,1863.48,127.383]
["binance-futures","ETHUSDT",1741910501067,25.871,1863.49,1863.48,127.331]
["binance-futures","ETHUSDT",1741910501120,175.738,1863.49,1863.48,37.396]
["binance-futures","ETHUSDT",1741910501171,176.67,1863.49,1863.48,11.115]
["binance-futures","ETHUSDT",1741910501223,178.848,1863.49,1863.48,5.823]
["binance-futures","ETHUSDT",1741910501272,178.935,1863.49,1863.48,5.602]
["binance-futures","ETHUSDT",1741910501327,183.904,1863.49,1863.48,5.602]
["binance-futures","ETHUSDT",1741910501373,183.936,1863.49,1863.48,5.602]
["binance-futures","ETHUSDT",1741910501481,183.935,1863.49,1863.48,5.81]
["binance-futures","ETHUSDT",1741910501535,181.93,1863.49,1863.48,6.727]
["binance-futures","ETHUSDT",1741910501584,182.471,1863.49,1863.48,6.809]
["binance-futures","ETHUSDT",1741910501641,182.068,1863.49,1863.48,6.809]
["binance-futures","ETHUSDT",1741910501692,182.068,1863.49,1863.48,6.309]
["binance-futures","ETHUSDT",1741910501736,182.068,1863.49,1863.48,6.495]
["binance-futures","ETHUSDT",1741910501795,179.974,1863.49,1863.48,6.495]
["binance-futures","ETHUSDT",1741910501850,180.213,1863.49,1863.48,6.495]
["binance-futures","ETHUSDT",1741910501901,182.359,1863.49,1863.48,6.475]
["binance-futures","ETHUSDT",1741910501954,182.416,1863.49,1863.48,6.497]
["binance-futures","ETHUSDT",1741910502005,187.549,1863.49,1863.48,6.497]
["binance-futures","ETHUSDT",1741910502056,182.46,1863.49,1863.48,6.497]
["binance-futures","ETHUSDT",1741910502110,179.459,1863.49,1863.48,6.794]
["binance-futures","ETHUSDT",1741910502166,179.459,1863.49,1863.48,6.816]
["binance-futures","ETHUSDT",1741910502217,179.459,1863.49,1863.48,6.854]
["binance-futures","ETHUSDT",1741910502268,181.615,1863.49,1863.48,4.837]
["binance-futures","ETHUSDT",1741910502319,194.056,1863.49,1863.48,4.259]
["binance-futures","ETHUSDT",1741910502421,41.877,1863.22,1863.21,32.838]
["binance-futures","ETHUSDT",1741910502473,7.424,1863.22,1863.21,49.906]
["binance-futures","ETHUSDT",1741910502523,7.424,1863.22,1863.21,66.137]
["binance-futures","ETHUSDT",1741910502573,7.538,1863.22,1863.21,66.137]
["binance-futures","ETHUSDT",1741910502625,7.538,1863.22,1863.21,68.67]
["binance-futures","ETHUSDT",1741910502676,7.538,1863.22,1863.21,66.136]
["binance-futures","ETHUSDT",1741910502725,7.476,1863.22,1863.21,66.136]
["binance-futures","ETHUSDT",1741910502783,9.326,1863.22,1863.21,66.136]
["binance-futures","ETHUSDT",1741910502834,17.435,1863.22,1863.21,67.598]
["binance-futures","ETHUSDT",1741910502885,17.435,1863.22,1863.21,66.149]
["binance-futures","ETHUSDT",1741910502941,17.446,1863.22,1863.21,46.789]
["binance-futures","ETHUSDT",1741910503104,18.894,1863.22,1863.21,66.213]
["binance-futures","ETHUSDT",1741910503220,19.011,1863.22,1863.21,66.213]
["binance-futures","ETHUSDT",1741910503330,19.2,1863.22,1863.21,66.213]
["binance-futures","ETHUSDT",1741910503377,19.803,1863.22,1863.21,60.713]
["binance-futures","ETHUSDT",1741910503433,19.397,1863.22,1863.21,68.79]
["binance-futures","ETHUSDT",1741910503482,19.397,1863.22,1863.21,68.791]
["binance-futures","ETHUSDT",1741910503536,19.397,1863.22,1863.21,69.78]
["binance-futures","ETHUSDT",1741910503644,19.397,1863.22,1863.21,52.083]
["binance-futures","ETHUSDT",1741910503695,19.397,1863.22,1863.21,52.836]
["binance-futures","ETHUSDT",1741910503731,19.397,1863.22,1863.21,66.247]
["binance-futures","ETHUSDT",1741910504011,19.335,1863.22,1863.21,66.247]
["binance-futures","ETHUSDT",1741910504071,46.301,1863.22,1863.21,30.5]
["binance-futures","ETHUSDT",1741910504122,57.974,1863.21,1863.2,19.954]
["binance-futures","ETHUSDT",1741910504173,16.786,1863.21,1863.2,37.518]
["binance-futures","ETHUSDT",1741910504207,31.982,1863.21,1863.2,37.518]
["binance-futures","ETHUSDT",1741910504275,31.999,1863.21,1863.2,37.547]
["binance-futures","ETHUSDT",1741910504332,47.009,1863.21,1863.2,39.428]
["binance-futures","ETHUSDT",1741910504392,47.009,1863.21,1863.2,38.641]
["binance-futures","ETHUSDT",1741910504427,47.187,1863.21,1863.2,38.641]
["binance-futures","ETHUSDT",1741910504483,47.187,1863.21,1863.2,36.916]
["binance-futures","ETHUSDT",1741910504601,48.749,1863.21,1863.2,36.916]
["binance-futures","ETHUSDT",1741910504644,49.792,1863.21,1863.2,0.63]
["binance-futures","ETHUSDT",1741910504755,100.943,1863.11,1863.1,14.707]
["binance-futures","ETHUSDT",1741910504807,118.786,1863.02,1863.01,13.235]
["binance-futures","ETHUSDT",1741910504857,102.561,1863.02,1863.01,29.338]
["binance-futures","ETHUSDT",1741910504909,32.805,1863.01,1863.0,10.886]
["binance-futures","ETHUSDT",1741910504960,114.471,1863.01,1863.0,10.878]
["binance-futures","ETHUSDT",1741910505011,69.353,1863.01,1863.0,43.063]
["binance-futures","ETHUSDT",1741910505060,10.144,1863.01,1863.0,64.874]
["binance-futures","ETHUSDT",1741910505111,7.621,1863.01,1863.0,64.886]
["binance-futures","ETHUSDT",1741910505217,8.751,1863.01,1863.0,67.033]
["binance-futures","ETHUSDT",1741910505268,8.273,1863.01,1863.0,74.032]
["binance-futures","ETHUSDT",1741910505321,13.22,1863.01,1863.0,70.399]
["binance-futures","ETHUSDT",1741910505372,24.162,1863.01,1863.0,70.399]
["binance-futures","ETHUSDT",1741910505418,24.162,1863.01,1863.0,71.164]
["binance-futures","ETHUSDT",1741910505471,24.162,1863.01,1863.0,70.399]
["binance-futures","ETHUSDT",1741910505538,24.185,1863.01,1863.0,70.571]
["binance-futures","ETHUSDT",1741910505588,24.186,1863.01,1863.0,70.571]
["binance-futures","ETHUSDT",1741910505740,31.13,1863.01,1863.0,0.197]
["binance-futures","ETHUSDT",1741910505845,101.349,1862.91,1862.9,0.017]
["binance-futures","ETHUSDT",1741910505948,62.293,1862.73,1862.72,41.507]
["binance-futures","ETHUSDT",1741910505996,6.165,1862.73,1862.72,71.927]
["binance-futures","ETHUSDT",1741910506050,6.182,1862.73,1862.72,71.958]
["binance-futures","ETHUSDT",1741910506102,6.223,1862.73,1862.72,60.078]
["binance-futures","ETHUSDT",1741910506153,6.315,1862.73,1862.72,75.372]
["binance-futures","ETHUSDT",1741910506204,160.785,1862.73,1862.72,24.755]
["binance-futures","ETHUSDT",1741910506255,162.932,1862.73,1862.72,3.626]
["binance-futures","ETHUSDT",1741910506306,162.932,1862.73,1862.72,32.857]
["binance-futures","ETHUSDT",1741910506356,167.898,1862.73,1862.72,18.333]
["binance-futures","ETHUSDT",1741910506409,178.088,1862.73,1862.72,24.785]
["binance-futures","ETHUSDT",1741910506462,178.298,1862.73,1862.72,35.746]
["binance-futures","ETHUSDT",1741910506512,176.998,1862.73,1862.72,37.031]
["binance-futures","ETHUSDT",1741910506561,176.986,1862.73,1862.72,45.459]
["binance-futures","ETHUSDT",1741910506610,176.924,1862.73,1862.72,29.74]
["binance-futures","ETHUSDT",1741910506666,177.01,1862.73,1862.72,24.251]
["binance-futures","ETHUSDT",1741910506933,177.01,1862.73,1862.72,19.564]
["binance-futures","ETHUSDT",1741910506980,177.01,1862.73,1862.72,25.986]
["binance-futures","ETHUSDT",1741910507037,178.704,1862.73,1862.72,37.048]
["binance-futures","ETHUSDT",1741910507084,178.527,1862.73,1862.72,35.334]
["binance-futures","ETHUSDT",1741910507135,178.527,1862.73,1862.72,19.565]
["binance-futures","ETHUSDT",1741910507194,176.747,1862.73,1862.72,37.06]
["binance-futures","ETHUSDT",1741910507236,174.538,1862.73,1862.72,44.198]
["binance-futures","ETHUSDT",1741910507295,174.543,1862.73,1862.72,44.198]
["binance-futures","ETHUSDT",1741910507349,175.046,1862.73,1862.72,48.563]
["binance-futures","ETHUSDT",1741910507400,164.895,1862.73,1862.72,48.563]
["binance-futures","ETHUSDT",1741910507451,175.065,1862.73,1862.72,48.563]
["binance-futures","ETHUSDT",1741910507508,175.834,1862.73,1862.72,44.057]
["binance-futures","ETHUSDT",1741910507613,175.327,1862.73,1862.72,63.758]
["binance-futures","ETHUSDT",1741910507664,0.011,1862.75,1862.74,45.217]
["binance-futures","ETHUSDT",1741910507715,0.026,1862.9,1862.88,36.866]
["binance-futures","ETHUSDT",1741910507766,0.198,1862.91,1862.9,166.083]
["binance-futures","ETHUSDT",1741910507818,25.853,1862.95,1862.94,86.502]
["binance-futures","ETHUSDT",1741910507869,150.142,1862.89,1862.88,32.277]
["binance-futures","ETHUSDT",1741910507919,119.941,1862.89,1862.88,39.477]
["binance-futures","ETHUSDT",1741910507971,90.892,1862.89,1862.88,39.362]
["binance-futures","ETHUSDT",1741910508022,11.135,1862.95,1862.94,99.625]
["binance-futures","ETHUSDT",1741910508068,11.152,1862.95,1862.94,106.187]
["binance-futures","ETHUSDT",1741910508126,58.069,1862.95,1862.94,92.695]
["binance-futures","ETHUSDT",1741910508180,58.294,1862.95,1862.94,72.764]
["binance-futures","ETHUSDT",1741910508234,28.542,1862.95,1862.94,92.15]
["binance-futures","ETHUSDT",1741910508281,26.817,1862.95,1862.94,92.15]
["binance-futures","ETHUSDT",1741910508339,26.862,1862.95,1862.94,90.888]
["binance-futures","ETHUSDT",1741910508389,179.746,1862.95,1862.94,14.655]
["binance-futures","ETHUSDT",1741910508495,57.056,1862.81,1862.8,0.882]
["binance-futures","ETHUSDT",1741910508542,54.909,1862.81,1862.8,0.882]
["binance-futures","ETHUSDT",1741910508599,55.151,1862.81,1862.8,0.858]
["binance-futures","ETHUSDT",1741910508645,50.041,1862.81,1862.8,0.858]
["binance-futures","ETHUSDT",1741910508706,50.021,1862.81,1862.8,0.858]
["binance-futures","ETHUSDT",1741910508758,0.31,1862.81,1862.8,61.375]
["binance-futures","ETHUSDT",1741910508816,0.355,1862.81,1862.8,76.947]
["binance-futures","ETHUSDT",1741910508865,2.47,1862.9,1862.89,113.404]
["binance-futures","ETHUSDT",1741910508920,6.654,1862.9,1862.89,100.225]
["binance-futures","ETHUSDT",1741910508970,91.657,1862.9,1862.89,19.612]
["binance-futures","ETHUSDT",1741910509022,93.835,1862.9,1862.89,6.123]
["binance-futures","ETHUSDT",1741910509067,78.972,1862.9,1862.89,30.398]
["binance-futures","ETHUSDT",1741910509123,163.28,1862.95,1862.94,75.234]
["binance-futures","ETHUSDT",1741910509173,163.413,1862.95,1862.94,25.283]
["binance-futures","ETHUSDT",1741910509220,163.509,1862.95,1862.94,25.283]
["binance-futures","ETHUSDT",1741910509276,161.899,1862.95,1862.94,38.186]
["binance-futures","ETHUSDT",1741910509320,161.911,1862.95,1862.94,46.286]
["binance-futures","ETHUSDT",1741910509384,161.96,1862.95,1862.94,46.43]
["binance-futures","ETHUSDT",1741910509435,161.96,1862.95,1862.94,53.03]
["binance-futures","ETHUSDT",1741910509480,162.007,1862.95,1862.94,53.797]
["binance-futures","ETHUSDT",1741910509536,162.007,1862.95,1862.94,55.704]
["binance-futures","ETHUSDT",1741910509596,163.266,1862.95,1862.94,55.704]
["binance-futures","ETHUSDT",1741910509701,163.599,1862.95,1862.94,55.715]
["binance-futures","ETHUSDT",1741910509756,163.599,1862.95,1862.94,69.28]
["binance-futures","ETHUSDT",1741910509807,165.838,1862.95,1862.94,30.139]
["binance-futures","ETHUSDT",1741910509853,165.838,1862.95,1862.94,28.414]
["binance-futures","ETHUSDT",1741910509963,167.804,1862.95,1862.94,3.251]
["binance-futures","ETHUSDT",1741910510168,30.578,1862.86,1862.85,30.994]
["binance-futures","ETHUSDT",1741910510220,81.63,1862.81,1862.8,0.562]
["binance-futures","ETHUSDT",1741910510270,81.654,1862.81,1862.8,17.514]
["binance-futures","ETHUSDT",1741910510371,7.346,1862.73,1862.72,59.037]
["binance-futures","ETHUSDT",1741910510425,0.218,1862.73,1862.72,87.571]
["binance-futures","ETHUSDT",1741910510477,0.198,1862.73,1862.72,98.433]
["binance-futures","ETHUSDT",1741910510530,0.432,1862.73,1862.72,98.478]
["binance-futures","ETHUSDT",1741910510581,0.531,1862.73,1862.72,98.878]
["binance-futures","ETHUSDT",1741910510634,0.61,1862.73,1862.72,98.878]
["binance-futures","ETHUSDT",1741910510684,0.758,1862.73,1862.72,98.878]
["binance-futures","ETHUSDT",1741910510737,0.758,1862.73,1862.72,99.052]
["binance-futures","ETHUSDT",1741910510790,0.758,1862.73,1862.72,99.075]
["binance-futures","ETHUSDT",1741910510843,0.758,1862.73,1862.72,89.106]
["binance-futures","ETHUSDT",1741910510943,1.209,1862.73,1862.72,89.117]
["binance-futures","ETHUSDT",1741910511000,1.17,1862.73,1862.72,89.117]
["binance-futures","ETHUSDT",1741910511051,1.61,1862.73,1862.72,89.137]
["binance-futures","ETHUSDT",1741910511105,2.097,1862.73,1862.72,88.856]
["binance-futures","ETHUSDT",1741910511154,2.652,1862.73,1862.72,84.884]
["binance-futures","ETHUSDT",1741910511256,2.652,1862.73,1862.72,84.836]
["binance-futures","ETHUSDT",1741910511372,2.144,1862.73,1862.72,84.836]
["binance-futures","ETHUSDT",1741910511422,0.967,1862.73,1862.72,92.156]
["binance-futures","ETHUSDT",1741910511475,6.015,1862.93,1862.92,122.363]
["binance-futures","ETHUSDT",1741910511525,27.782,1862.93,1862.92,95.232]
["binance-futures","ETHUSDT",1741910511579,34.032,1862.93,1862.92,3.949]
["binance-futures","ETHUSDT",1741910511681,74.729,1862.76,1862.75,30.477]
["binance-futures","ETHUSDT",1741910511730,77.452,1862.76,1862.75,9.348]
["binance-futures","ETHUSDT",1741910511782,118.305,1862.73,1862.72,9.824]
["binance-futures","ETHUSDT",1741910511840,108.212,1862.73,1862.72,0.476]
["binance-futures","ETHUSDT",1741910511880,108.229,1862.73,1862.72,6.39]
["binance-futures","ETHUSDT",1741910511942,8.614,1862.73,1862.72,40.454]
["binance-futures","ETHUSDT",1741910511992,6.925,1862.73,1862.72,73.285]
["binance-futures","ETHUSDT",1741910512043,3.819,1862.73,1862.72,78.09]
["binance-futures","ETHUSDT",1741910512145,63.776,1862.61,1862.6,17.175]
["binance-futures","ETHUSDT",1741910512197,0.013,1862.66,1862.65,22.991]
["binance-futures","ETHUSDT",1741910512247,5.786,1862.66,1862.65,70.432]
["binance-futures","ETHUSDT",1741910512299,5.803,1862.66,1862.65,70.449]
["binance-futures","ETHUSDT",1741910512350,21.041,1862.66,1862.65,62.388]
["binance-futures","ETHUSDT",1741910512393,38.756,1862.66,1862.65,53.04]
["binance-futures","ETHUSDT",1741910512454,59.22,1862.63,1862.62,9.348]
["binance-futures","ETHUSDT",1741910512504,47.28,1862.63,1862.62,24.055]
["binance-futures","ETHUSDT",1741910512556,3.736,1862.63,1862.62,58.368]
["binance-futures","ETHUSDT",1741910512608,0.473,1862.63,1862.62,63.9]
["binance-futures","ETHUSDT",1741910512660,0.961,1862.63,1862.62,63.75]
["binance-futures","ETHUSDT",1741910512764,4.224,1862.63,1862.62,63.75]
["binance-futures","ETHUSDT",1741910512868,26.038,1862.63,1862.62,63.907]
["binance-futures","ETHUSDT",1741910512922,52.412,1862.63,1862.62,63.907]
["binance-futures","ETHUSDT",1741910512969,69.359,1862.63,1862.62,49.681]
["binance-futures","ETHUSDT",1741910513025,98.409,1862.63,1862.62,54.404]
["binance-futures","ETHUSDT",1741910513130,136.061,1862.41,1862.4,18.01]
["binance-futures","ETHUSDT",1741910513180,149.882,1862.38,1862.37,1.185]
["binance-futures","ETHUSDT",1741910513228,152.119,1862.38,1862.37,1.185]
["binance-futures","ETHUSDT",1741910513337,124.978,1862.25,1862.24,5.257]
["binance-futures","ETHUSDT",1741910513388,169.416,1862.23,1862.22,5.536]
["binance-futures","ETHUSDT",1741910513439,156.028,1862.23,1862.22,5.536]
["binance-futures","ETHUSDT",1741910513491,153.91,1862.23,1862.22,5.62]
["binance-futures","ETHUSDT",1741910513541,164.992,1862.23,1862.22,5.658]
["binance-futures","ETHUSDT",1741910513592,164.992,1862.23,1862.22,5.67]
["binance-futures","ETHUSDT",1741910513695,29.849,1861.97,1861.96,0.499]
["binance-futures","ETHUSDT",1741910513797,58.213,1861.9,1861.87,14.726]
["binance-futures","ETHUSDT",1741910513848,80.188,1861.89,1861.88,0.114]
["binance-futures","ETHUSDT",1741910513899,72.713,1861.85,1861.84,0.435]
["binance-futures","ETHUSDT",1741910513951,80.073,1861.83,1861.82,11.837]
["binance-futures","ETHUSDT",1741910514053,79.055,1861.83,1861.82,21.202]
["binance-futures","ETHUSDT",1741910514103,48.11,1861.83,1861.82,29.624]
["binance-futures","ETHUSDT",1741910514155,6.831,1861.83,1861.82,39.64]
["binance-futures","ETHUSDT",1741910514205,6.831,1861.83,1861.82,39.114]
["binance-futures","ETHUSDT",1741910514257,6.831,1861.83,1861.82,56.209]
["binance-futures","ETHUSDT",1741910514361,6.754,1861.83,1861.82,56.222]
["binance-futures","ETHUSDT",1741910514416,7.7,1861.83,1861.82,56.222]
["binance-futures","ETHUSDT",1741910514469,7.819,1861.83,1861.82,52.587]
["binance-futures","ETHUSDT",1741910514518,7.819,1861.83,1861.82,39.155]
["binance-futures","ETHUSDT",1741910514571,0.011,1861.95,1861.94,25.878]
["binance-futures","ETHUSDT",1741910514622,3.263,1862.04,1862.03,78.662]
["binance-futures","ETHUSDT",1741910514674,3.28,1862.04,1862.03,85.424]
["binance-futures","ETHUSDT",1741910514725,28.794,1862.04,1862.03,12.433]
["binance-futures","ETHUSDT",1741910514775,30.959,1862.04,1862.03,30.973]
["binance-futures","ETHUSDT",1741910514818,31.784,1862.04,1862.03,30.973]
["binance-futures","ETHUSDT",1741910514881,30.558,1862.04,1862.03,30.973]
["binance-futures","ETHUSDT",1741910514983,29.126,1862.04,1862.03,30.973]
["binance-futures","ETHUSDT",1741910515079,29.139,1862.04,1862.03,16.266]
["binance-futures","ETHUSDT",1741910515138,49.028,1862.04,1862.03,9.854]
["binance-futures","ETHUSDT",1741910515296,52.039,1862.04,1862.03,0.506]
["binance-futures","ETHUSDT",1741910515348,57.539,1862.04,1862.03,0.489]
["binance-futures","ETHUSDT",1741910515453,152.181,1861.81,1861.8,0.163]
["binance-futures","ETHUSDT",1741910515505,152.198,1861.81,1861.8,2.646]
["binance-futures","ETHUSDT",1741910515554,133.939,1861.81,1861.8,24.017]
["binance-futures","ETHUSDT",1741910515606,118.058,1861.81,1861.8,38.838]
["binance-futures","ETHUSDT",1741910515657,118.058,1861.81,1861.8,38.855]
["binance-futures","ETHUSDT",1741910515759,118.387,1861.81,1861.8,24.148]
["binance-futures","ETHUSDT",1741910515863,119.544,1861.81,1861.8,6.5]
["binance-futures","ETHUSDT",1741910515965,44.188,1861.69,1861.68,40.262]
["binance-futures","ETHUSDT",1741910516068,6.234,1861.63,1861.62,57.453]
["binance-futures","ETHUSDT",1741910516120,4.568,1861.63,1861.62,60.99]
["binance-futures","ETHUSDT",1741910516173,4.568,1861.63,1861.62,69.974]
["binance-futures","ETHUSDT",1741910516225,4.58,1861.63,1861.62,83.433]
["binance-futures","ETHUSDT",1741910516276,4.518,1861.63,1861.62,83.433]
["binance-futures","ETHUSDT",1741910516328,4.393,1861.63,1861.62,85.581]
["binance-futures","ETHUSDT",1741910516382,4.408,1861.63,1861.62,85.581]
["binance-futures","ETHUSDT",1741910516429,4.54,1861.63,1861.62,85.594]
["binance-futures","ETHUSDT",1741910516536,5.393,1861.63,1861.62,85.821]
["binance-futures","ETHUSDT",1741910516589,2.892,1861.63,1861.62,72.395]
["binance-futures","ETHUSDT",1741910516643,2.892,1861.63,1861.62,76.041]
["binance-futures","ETHUSDT",1741910516696,20.612,1861.64,1861.63,124.179]
["binance-futures","ETHUSDT",1741910516745,20.612,1861.64,1861.63,116.922]
["binance-futures","ETHUSDT",1741910516792,27.783,1861.64,1861.63,116.939]
["binance-futures","ETHUSDT",1741910516838,27.938,1861.64,1861.63,116.939]
["binance-futures","ETHUSDT",1741910516902,28.011,1861.64,1861.63,116.939]
["binance-futures","ETHUSDT",1741910516941,28.011,1861.64,1861.63,115.673]
["binance-futures","ETHUSDT",1741910517007,36.883,1861.64,1861.63,15.118]
["binance-futures","ETHUSDT",1741910517058,35.817,1861.64,1861.63,0.919]
["binance-futures","ETHUSDT",1741910517160,114.138,1861.39,1861.38,0.4]
["binance-futures","ETHUSDT",1741910517211,92.578,1861.39,1861.38,0.514]
["binance-futures","ETHUSDT",1741910517262,70.433,1861.39,1861.38,38.613]
["binance-futures","ETHUSDT",1741910517312,68.285,1861.39,1861.38,38.663]
["binance-futures","ETHUSDT",1741910517365,72.255,1861.39,1861.38,0.564]
["binance-futures","ETHUSDT",1741910517414,72.348,1861.39,1861.38,0.564]
["binance-futures","ETHUSDT",1741910517467,75.185,1861.39,1861.38,0.489]
["binance-futures","ETHUSDT",1741910517516,74.625,1861.39,1861.38,0.364]
["binance-futures","ETHUSDT",1741910517571,74.063,1861.39,1861.38,12.802]
["binance-futures","ETHUSDT",1741910517624,73.543,1861.39,1861.38,14.016]
["binance-futures","ETHUSDT",1741910517669,73.283,1861.39,1861.38,1.761]
["binance-futures","ETHUSDT",1741910517725,72.614,1861.39,1861.38,0.56]
["binance-futures","ETHUSDT",1741910517827,154.65,1861.28,1861.22,0.011]
["binance-futures","ETHUSDT",1741910517932,108.491,1861.12,1861.08,1.43]
["binance-futures","ETHUSDT",1741910517980,69.114,1861.12,1861.11,13.687]
["binance-futures","ETHUSDT",1741910518032,37.723,1861.11,1861.1,2.952]
["binance-futures","ETHUSDT",1741910518084,169.788,1861.11,1861.1,2.547]
["binance-futures","ETHUSDT",1741910518135,102.901,1861.11,1861.1,37.609]
["binance-futures","ETHUSDT",1741910518186,106.236,1861.11,1861.1,35.167]
["binance-futures","ETHUSDT",1741910518238,108.457,1861.11,1861.1,3.178]
["binance-futures","ETHUSDT",1741910518291,104.511,1861.11,1861.1,35.38]
["binance-futures","ETHUSDT",1741910518341,108.157,1861.11,1861.1,35.352]
["binance-futures","ETHUSDT",1741910518393,102.454,1861.11,1861.1,35.491]
["binance-futures","ETHUSDT",1741910518497,102.454,1861.11,1861.1,35.598]
["binance-futures","ETHUSDT",1741910518550,28.39,1861.11,1861.1,59.345]
["binance-futures","ETHUSDT",1741910518600,25.044,1861.11,1861.1,64.365]
["binance-futures","ETHUSDT",1741910518651,25.157,1861.11,1861.1,75.022]
["binance-futures","ETHUSDT",1741910518755,24.772,1861.11,1861.1,64.25]
["binance-futures","ETHUSDT",1741910518858,24.71,1861.11,1861.1,64.25]
["binance-futures","ETHUSDT",1741910519064,5.423,1861.11,1861.1,64.25]
["binance-futures","ETHUSDT",1741910519117,0.78,1861.11,1861.1,70.034]
["binance-futures","ETHUSDT",1741910519167,0.78,1861.11,1861.1,64.144]
["binance-futures","ETHUSDT",1741910519225,24.824,1861.11,1861.1,45.695]
["binance-futures","ETHUSDT",1741910519276,24.926,1861.11,1861.1,45.695]
["binance-futures","ETHUSDT",1741910519325,24.943,1861.11,1861.1,40.521]
["binance-futures","ETHUSDT",1741910519386,27.564,1861.11,1861.1,36.673]
["binance-futures","ETHUSDT",1741910519437,31.639,1861.11,1861.1,56.183]
["binance-futures","ETHUSDT",1741910519486,32.243,1861.11,1861.1,3.327]
["binance-futures","ETHUSDT",1741910519538,34.436,1861.11,1861.1,3.293]
["binance-futures","ETHUSDT",1741910519635,34.77,1861.11,1861.1,3.293]
["binance-futures","ETHUSDT",1741910519743,32.621,1861.11,1861.1,3.293]
["binance-futures","ETHUSDT",1741910519798,159.744,1861.01,1861.0,4.15]
["binance-futures","ETHUSDT",1741910519848,152.885,1861.01,1861.0,4.15]
["binance-futures","ETHUSDT",1741910519900,153.001,1861.01,1861.0,4.167]
["binance-futures","ETHUSDT",1741910519951,151.006,1861.01,1861.0,4.167]
["binance-futures","ETHUSDT",1741910520004,151.006,1861.01,1861.0,4.248]
["binance-futures","ETHUSDT",1741910520057,102.424,1861.01,1861.0,34.777]
["binance-futures","ETHUSDT",1741910520109,80.08,1861.01,1861.0,34.802]
["binance-futures","ETHUSDT",1741910520159,80.439,1861.01,1861.0,34.802]
["binance-futures","ETHUSDT",1741910520209,81.401,1861.01,1861.0,34.815]
["binance-futures","ETHUSDT",1741910520261,84.542,1861.01,1861.0,4.338]
["binance-futures","ETHUSDT",1741910520315,22.531,1861.01,1861.0,38.993]
["binance-futures","ETHUSDT",1741910520366,6.374,1861.02,1861.01,110.071]
["binance-futures","ETHUSDT",1741910520417,0.022,1861.15,1861.14,10.079]
["binance-futures","ETHUSDT",1741910520468,2.8,1861.23,1861.22,108.569]
["binance-futures","ETHUSDT",1741910520519,2.831,1861.23,1861.22,116.506]
["binance-futures","ETHUSDT",1741910520570,2.831,1861.23,1861.22,120.152]
["binance-futures","ETHUSDT",1741910520622,32.654,1861.23,1861.22,77.115]
["binance-futures","ETHUSDT",1741910520723,31.436,1861.23,1861.22,77.115]
["binance-futures","ETHUSDT",1741910520780,31.397,1861.23,1861.22,77.115]
["binance-futures","ETHUSDT",1741910520879,31.421,1861.23,1861.22,77.115]
["binance-futures","ETHUSDT",1741910520938,9.0,1861.2,1861.19,2.371]
["binance-futures","ETHUSDT",1741910520990,91.041,1861.12,1861.11,41.563]
["binance-futures","ETHUSDT",1741910521040,64.279,1861.12,1861.11,29.969]
["binance-futures","ETHUSDT",1741910521091,64.296,1861.12,1861.11,29.986]
["binance-futures","ETHUSDT",1741910521142,64.296,1861.12,1861.11,29.896]
["binance-futures","ETHUSDT",1741910521195,0.971,1861.12,1861.11,29.896]
["binance-futures","ETHUSDT",1741910521246,1.446,1861.12,1861.11,30.05]
["binance-futures","ETHUSDT",1741910521298,2.686,1861.12,1861.11,30.05]
["binance-futures","ETHUSDT",1741910521349,58.222,1861.12,1861.11,0.253]
["binance-futures","ETHUSDT",1741910521453,0.269,1861.01,1861.0,87.011]
["binance-futures","ETHUSDT",1741910521507,0.013,1861.02,1861.01,193.989]
["binance-futures","ETHUSDT",1741910521557,2.5,1861.11,1861.1,117.783]
["binance-futures","ETHUSDT",1741910521609,2.803,1861.11,1861.1,127.901]
["binance-futures","ETHUSDT",1741910521652,2.804,1861.11,1861.1,123.142]
["binance-futures","ETHUSDT",1741910521704,2.804,1861.11,1861.1,122.584]
["binance-futures","ETHUSDT",1741910521763,3.142,1861.11,1861.1,122.584]
["binance-futures","ETHUSDT",1741910521820,4.593,1861.11,1861.1,122.019]
["binance-futures","ETHUSDT",1741910521872,46.143,1861.11,1861.1,34.632]
["binance-futures","ETHUSDT",1741910521922,48.292,1861.11,1861.1,9.746]
["binance-futures","ETHUSDT",1741910521970,49.198,1861.11,1861.1,9.758]
["binance-futures","ETHUSDT",1741910522024,49.198,1861.11,1861.1,0.41]
["binance-futures","ETHUSDT",1741910522076,49.961,1861.11,1861.1,0.421]
["binance-futures","ETHUSDT",1741910522125,55.439,1861.11,1861.1,0.421]
["binance-futures","ETHUSDT",1741910522179,49.727,1861.11,1861.1,0.421]
["binance-futures","ETHUSDT",1741910522231,49.756,1861.11,1861.1,0.421]
["binance-futures","ETHUSDT",1741910522288,154.31,1861.02,1861.01,2.96]
["binance-futures","ETHUSDT",1741910522339,154.532,1861.02,1861.01,2.998]
["binance-futures","ETHUSDT",1741910522388,153.863,1861.02,1861.01,3.015]
["binance-futures","ETHUSDT",1741910522444,107.489,1860.93,1860.92,0.076]
["binance-futures","ETHUSDT",1741910522546,44.602,1860.79,1860.78,32.126]
["binance-futures","ETHUSDT",1741910522596,39.036,1860.78,1860.75,0.124]
["binance-futures","ETHUSDT",1741910522648,143.29,1860.78,1860.77,12.881]
["binance-futures","ETHUSDT",1741910522699,121.608,1860.78,1860.77,12.898]
["binance-futures","ETHUSDT",1741910522749,124.79,1860.78,1860.77,12.898]
["binance-futures","ETHUSDT",1741910522797,120.168,1860.78,1860.77,27.417]
["binance-futures","ETHUSDT",1741910522853,119.687,1860.78,1860.77,12.51]
["binance-futures","ETHUSDT",1741910522904,129.483,1860.78,1860.77,14.235]
["binance-futures","ETHUSDT",1741910522955,129.483,1860.78,1860.77,38.29]
["binance-futures","ETHUSDT",1741910523059,129.511,1860.78,1860.77,36.578]
["binance-futures","ETHUSDT",1741910523165,127.277,1860.78,1860.77,36.706]
["binance-futures","ETHUSDT",1741910523218,128.62,1860.78,1860.77,26.822]
["binance-futures","ETHUSDT",1741910523268,127.734,1860.78,1860.77,26.822]
["binance-futures","ETHUSDT",1741910523317,179.809,1860.78,1860.77,26.822]
["binance-futures","ETHUSDT",1741910523368,179.774,1860.78,1860.77,12.298]
["binance-futures","ETHUSDT",1741910523424,179.8,1860.78,1860.77,12.178]
["binance-futures","ETHUSDT",1741910523579,196.681,1860.78,1860.77,12.216]
["binance-futures","ETHUSDT",1741910523632,188.681,1860.78,1860.77,12.216]
["binance-futures","ETHUSDT",1741910523685,188.618,1860.78,1860.77,12.216]
["binance-futures","ETHUSDT",1741910523736,156.712,1860.78,1860.77,45.533]
["binance-futures","ETHUSDT",1741910523787,137.355,1860.78,1860.77,42.926]
["binance-futures","ETHUSDT",1741910523831,140.706,1860.78,1860.77,32.463]
["binance-futures","ETHUSDT",1741910523890,143.788,1860.78,1860.77,30.738]
["binance-futures","ETHUSDT",1741910523941,145.706,1860.78,1860.77,30.722]
["binance-futures","ETHUSDT",1741910523995,142.344,1860.78,1860.77,30.722]
["binance-futures","ETHUSDT",1741910524041,131.1,1860.78,1860.77,30.395]
["binance-futures","ETHUSDT",1741910524099,0.011,1860.87,1860.86,102.898]
["binance-futures","ETHUSDT",1741910524150,41.129,1860.88,1860.87,135.731]
["binance-futures","ETHUSDT",1741910524200,41.129,1860.88,1860.87,92.942]
["binance-futures","ETHUSDT",1741910524249,56.14,1860.88,1860.87,16.13]
["binance-futures","ETHUSDT",1741910562818,94.53,1861.52,1861.51,146.038]
["binance-futures","ETHUSDT",1741910597591,26.687,1863.47,1863.46,32.149]
["binance-futures","ETHUSDT",1741910610174,31.018,1863.01,1863.0,20.157]
["binance-futures","ETHUSDT",1741910691216,86.708,1862.31,1862.3,31.71]
["binance-futures","ETHUSDT",1741910705184,25.756,1862.89,1862.88,35.15]
["binance-futures","ETHUSDT",1741910762924,82.868,1864.62,1864.61,17.542]
["binance-futures","ETHUSDT",1741910798378,87.761,1863.92,1863.91,18.052]
["binance-futures","ETHUSDT",1741910854528,2.486,1863.5,1863.49,160.708]
["binance-futures","ETHUSDT",1741910903039,17.55,1864.71,1864.7,120.137]
["binance-futures","ETHUSDT",1741910951313,104.092,1863.77,1863.76,55.698]
["binance-futures","ETHUSDT",1741911006431,74.145,1863.76,1863.75,36.05]
["binance-futures","ETHUSDT",1741911041550,44.026,1865.21,1865.2,54.171]
["binance-futures","ETHUSDT",1741911054024,34.014,1865.84,1865.83,93.838]
["binance-futures","ETHUSDT",1741911107376,124.559,1865.61,1865.6,43.519]
["binance-futures","ETHUSDT",1741911142675,120.402,1866.1,1866.09,44.641]
["binance-futures","ETHUSDT",1741911203157,72.477,1865.79,1865.78,57.432]
["binance-futures","ETHUSDT",1741911237228,28.339,1867.17,1867.16,37.639]
["binance-futures","ETHUSDT",1741911307243,9.265,1866.98,1866.97,72.448]
["binance-futures","ETHUSDT",1741911344130,63.145,1866.02,1866.01,41.836]
["binance-futures","ETHUSDT",1741911379589,115.537,1864.68,1864.67,37.185]
["binance-futures","ETHUSDT",1741911432817,39.246,1866.55,1866.54,141.026]
["binance-futures","ETHUSDT",1741911469468,0.267,1865.81,1865.8,176.283]
["binance-futures","ETHUSDT",1741911481700,41.211,1866.89,1866.88,15.728]
["binance-futures","ETHUSDT",1741911532935,36.595,1867.0,1866.99,110.358]
["binance-futures","ETHUSDT",1741911568133,54.388,1867.0,1866.99,29.1]
["binance-futures","ETHUSDT",1741911621351,37.274,1865.18,1865.17,32.951]
["binance-futures","ETHUSDT",1741911662676,1.43,1865.89,1865.88,39.537]
["binance-futures","ETHUSDT",1741911714668,52.573,1864.01,1864.0,87.182]
["binance-futures","ETHUSDT",1741911772521,44.31,1863.75,1863.74,19.411]
["binance-futures","ETHUSDT",1741911808774,16.469,1864.13,1864.12,110.996]
["binance-futures","ETHUSDT",1741911869509,109.858,1866.44,1866.43,17.759]
["binance-futures","ETHUSDT",1741911884257,226.785,1865.9,1865.89,14.817]
["binance-futures","ETHUSDT",1741911920241,23.955,1866.15,1866.14,50.438]
["binance-futures","ETHUSDT",1741911976767,21.142,1865.8,1865.79,28.754]
["binance-futures","ETHUSDT",1741912034368,127.551,1869.61,1869.6,24.731]
["binance-futures","ETHUSDT",1741912053678,443.254,1869.45,1869.44,20.156]
["binance-futures","ETHUSDT",1741912120897,42.426,1870.14,1870.13,59.482]
["binance-futures","ETHUSDT",1741912156324,58.331,1868.1,1868.09,29.594]
["binance-futures","ETHUSDT",1741912213459,34.187,1868.81,1868.8,15.811]
["binance-futures","ETHUSDT",1741912226185,23.015,1869.44,1869.43,44.066]
["binance-futures","ETHUSDT",1741912260046,35.894,1870.01,1870.0,115.002]
["binance-futures","ETHUSDT",1741912312865,23.99,1869.4,1869.39,104.164]
["binance-futures","ETHUSDT",1741912346377,4.29,1872.38,1872.35,6.32]
["binance-futures","ETHUSDT",1741912398712,149.435,1871.24,1871.23,24.059]
["binance-futures","ETHUSDT",1741912449668,3.689,1869.96,1869.95,45.353]
["binance-futures","ETHUSDT",1741912489175,97.679,1870.03,1870.02,21.055]
["binance-futures","ETHUSDT",1741912544217,41.631,1869.48,1869.47,52.009]
["binance-futures","ETHUSDT",1741912556724,77.795,1869.61,1869.6,64.199]
["binance-futures","ETHUSDT",1741912635479,15.161,1869.6,1869.59,158.028]
["binance-futures","ETHUSDT",1741912650179,100.033,1869.57,1869.56,33.058]
["binance-futures","ETHUSDT",1741912687535,115.815,1870.46,1870.45,0.402]
["binance-futures","ETHUSDT",1741912747722,0.211,1869.96,1869.95,154.978]
["binance-futures","ETHUSDT",1741912806905,58.145,1871.6,1871.59,22.781]
["binance-futures","ETHUSDT",1741912835471,42.166,1872.65,1872.64,10.036]
["binance-futures","ETHUSDT",1741912894074,46.366,1872.0,1871.99,25.058]
["binance-futures","ETHUSDT",1741912928758,0.348,1873.7,1873.69,99.882]
["binance-futures","ETHUSDT",1741912982472,161.431,1875.44,1875.43,44.147]
["binance-futures","ETHUSDT",1741912994435,0.681,1874.3,1874.29,38.429]
["binance-futures","ETHUSDT",1741913069987,48.697,1876.9,1876.89,29.795]
["binance-futures","ETHUSDT",1741913082859,65.015,1876.69,1876.68,23.44]
["binance-futures","ETHUSDT",1741913136318,32.011,1875.3,1875.29,131.813]
["binance-futures","ETHUSDT",1741913186102,92.83,1873.93,1873.92,43.849]
["binance-futures","ETHUSDT",1741913226082,34.807,1872.47,1872.46,30.059]
["binance-futures","ETHUSDT",1741913261230,1.323,1873.3,1873.29,133.439]
["binance-futures","ETHUSDT",1741913321090,16.14,1873.04,1873.03,142.361]
["binance-futures","ETHUSDT",1741913333480,50.819,1873.07,1873.06,27.662]
["binance-futures","ETHUSDT",1741913417618,44.864,1874.02,1874.01,2.422]
["binance-futures","ETHUSDT",1741913429755,142.119,1875.59,1875.58,7.958]
["binance-futures","ETHUSDT",1741913481524,1.199,1878.8,1878.77,118.09]
["binance-futures","ETHUSDT",1741913515062,118.465,1878.06,1878.05,0.543]
["binance-futures","ETHUSDT",1741913551450,37.225,1877.92,1877.91,135.963]
["binance-futures","ETHUSDT",1741913603234,3.61,1878.43,1878.42,190.931]
["binance-futures","ETHUSDT",1741913658733,11.85,1876.43,1876.42,31.466]
["binance-futures","ETHUSDT",1741913716874,38.579,1877.2,1877.19,48.581]
["binance-futures","ETHUSDT",1741913753013,19.056,1876.84,1876.83,63.668]
["binance-futures","ETHUSDT",1741913766971,74.846,1876.39,1876.38,31.268]
["binance-futures","ETHUSDT",1741913849335,54.44,1877.15,1877.14,5.474]
["binance-futures","ETHUSDT",1741913863075,3.842,1877.29,1877.28,173.389]
["binance-futures","ETHUSDT",1741913926145,119.625,1875.64,1875.63,0.068]
["binance-futures","ETHUSDT",1741913988843,34.643,1873.58,1873.57,29.471]
["binance-futures","ETHUSDT",1741914019172,42.897,1873.1,1873.09,62.834]
["binance-futures","ETHUSDT",1741914072096,63.724,1870.96,1870.95,18.037]
["binance-futures","ETHUSDT",1741914106250,0.895,1872.88,1872.87,123.103]
["binance-futures","ETHUSDT",1741914164484,47.495,1871.81,1871.77,2.365]
["binance-futures","ETHUSDT",1741914201255,0.967,1872.24,1872.23,167.064]
["binance-futures","ETHUSDT",1741914213320,34.855,1871.22,1871.21,104.766]
["binance-futures","ETHUSDT",1741914272338,13.918,1870.99,1870.98,144.524]
["binance-futures","ETHUSDT",1741914308378,16.657,1870.76,1870.75,132.934]
["binance-futures","ETHUSDT",1741914359807,24.486,1869.76,1869.75,32.764]
["binance-futures","ETHUSDT",1741914424484,175.314,1868.62,1868.61,31.663]
["binance-futures","ETHUSDT",1741914459882,57.352,1869.97,1869.96,45.303]
["binance-futures","ETHUSDT",1741914522125,26.49,1869.6,1869.59,109.899]
["binance-futures","ETHUSDT",1741914560999,14.923,1870.52,1870.51,57.472]
["binance-futures","ETHUSDT",1741914622639,55.317,1871.46,1871.45,96.121]
["binance-futures","ETHUSDT",1741914635963,37.47,1872.0,1871.99,58.63]
["binance-futures","ETHUSDT",1741914672341,48.297,1869.95,1869.94,29.776]
["binance-futures","ETHUSDT",1741914732267,58.893,1871.88,1871.87,53.423]
["binance-futures","ETHUSDT",1741914761464,0.998,1873.18,1873.17,155.767]
["binance-futures","ETHUSDT",1741914830194,59.552,1873.69,1873.68,34.638]
["binance-futures","ETHUSDT",1741914888643,16.473,1875.6,1875.59,170.527]
["binance-futures","ETHUSDT",1741914924180,40.193,1873.07,1873.06,0.041]
["binance-futures","ETHUSDT",1741914981245,37.268,1872.57,1872.56,65.476]
["binance-futures","ETHUSDT",1741914994611,84.398,1872.12,1872.11,22.976]
["binance-futures","ETHUSDT",1741915031210,170.655,1871.55,1871.54,33.206]
["binance-futures","ETHUSDT",1741915088110,35.569,1870.89,1870.88,62.835]
["binance-futures","ETHUSDT",1741915123280,69.945,1869.83,1869.82,57.632]
["binance-futures","ETHUSDT",1741915179075,49.412,1870.66,1870.65,25.411]
["binance-futures","ETHUSDT",1741915233438,36.823,1871.89,1871.88,20.673]
["binance-futures","ETHUSDT",1741915267266,52.02,1872.43,1872.42,26.684]
["binance-futures","ETHUSDT",1741915320768,33.297,1873.26,1873.25,25.268]
["binance-futures","ETHUSDT",1741915352788,14.695,1871.79,1871.78,17.38]
["binance-futures","ETHUSDT",1741915403576,35.286,1871.64,1871.63,51.089]
["binance-futures","ETHUSDT",1741915416097,28.06,1871.17,1871.16,41.116]
["binance-futures","ETHUSDT",1741915449196,28.599,1871.09,1871.08,33.405]
["binance-futures","ETHUSDT",1741915507316,40.205,1873.5,1873.49,27.275]
["binance-futures","ETHUSDT",1741915575174,70.934,1875.48,1875.47,44.237]
["binance-futures","ETHUSDT",1741915597296,15.464,1875.5,1875.49,67.764]
["binance-futures","ETHUSDT",1741915649439,33.684,1876.17,1876.16,45.532]
["binance-futures","ETHUSDT",1741915682953,62.999,1875.28,1875.27,20.338]
["binance-futures","ETHUSDT",1741915734067,35.048,1874.8,1874.79,46.029]
["binance-futures","ETHUSDT",1741915745796,72.756,1874.69,1874.68,55.118]
["binance-futures","ETHUSDT",1741915819145,4.754,1876.52,1876.51,45.319]
["binance-futures","ETHUSDT",1741915831069,69.395,1877.42,1877.41,46.71]
["binance-futures","ETHUSDT",1741915871388,18.748,1878.38,1878.37,57.669]
["binance-futures","ETHUSDT",1741915915032,209.05,1876.35,1876.34,26.597]
["binance-futures","ETHUSDT",1741915968766,156.428,1877.63,1877.62,0.343]
["binance-futures","ETHUSDT",1741916003859,198.239,1878.01,1878.0,31.7]
["binance-futures","ETHUSDT",1741916059403,74.832,1878.91,1878.9,31.566]
["binance-futures","ETHUSDT",1741916071753,74.297,1880.31,1880.3,10.963]
["binance-futures","ETHUSDT",1741916149440,0.491,1880.33,1880.32,122.508]
["binance-futures","ETHUSDT",1741916163263,83.494,1879.76,1879.75,208.353]
["binance-futures","ETHUSDT",1741916243055,25.475,1877.75,1877.74,27.235]
["binance-futures","ETHUSDT",1741916290184,14.793,1877.88,1877.87,57.894]
["binance-futures","ETHUSDT",1741916313564,66.094,1879.53,1879.52,32.303]
["binance-futures","ETHUSDT",1741916349265,55.621,1880.9,1880.89,40.516]
["binance-futures","ETHUSDT",1741916404875,0.022,1878.53,1878.52,92.726]
["binance-futures","ETHUSDT",1741916459199,7.464,1880.76,1880.75,74.959]
["binance-futures","ETHUSDT",1741916494371,64.655,1880.41,1880.4,42.496]
["binance-futures","ETHUSDT",1741916506730,41.627,1881.16,1881.15,42.722]
["binance-futures","ETHUSDT",1741916577340,72.225,1885.27,1885.26,23.64]
["binance-futures","ETHUSDT",1741916588197,40.412,1886.98,1886.97,61.559]
["binance-futures","ETHUSDT",1741916636159,140.188,1886.61,1886.6,16.726]
["binance-futures","ETHUSDT",1741916669726,61.302,1886.62,1886.61,143.25]
["binance-futures","ETHUSDT",1741916721420,6.678,1886.9,1886.89,146.312]
["binance-futures","ETHUSDT",1741916754483,3.757,1887.21,1887.2,101.109]
["binance-futures","ETHUSDT",1741916806293,167.388,1885.79,1885.78,0.184]
["binance-futures","ETHUSDT",1741916856531,3.282,1883.68,1883.67,138.637]
["binance-futures","ETHUSDT",1741916888655,95.202,1885.0,1884.99,63.924]
["binance-futures","ETHUSDT",1741916900212,33.674,1886.44,1886.43,62.633]
["binance-futures","ETHUSDT",1741916955723,80.344,1883.75,1883.74,5.268]
["binance-futures","ETHUSDT",1741916987418,3.908,1883.67,1883.66,77.573]
["binance-futures","ETHUSDT",1741917045106,69.337,1883.25,1883.24,8.542]
["binance-futures","ETHUSDT",1741917079428,59.552,1883.2,1883.19,229.292]
["binance-futures","ETHUSDT",1741917136023,30.054,1883.15,1883.14,25.998]
["binance-futures","ETHUSDT",1741917194254,17.899,1882.48,1882.47,116.663]
["binance-futures","ETHUSDT",1741917230085,0.722,1882.41,1882.4,91.994]
["binance-futures","ETHUSDT",1741917243128,54.377,1882.55,1882.54,38.172]
["binance-futures","ETHUSDT",1741917302445,58.031,1882.18,1882.17,2.095]
["binance-futures","ETHUSDT",1741917337899,26.227,1881.29,1881.28,25.013]
["binance-futures","ETHUSDT",1741917401453,26.411,1881.73,1881.72,49.694]
["binance-futures","ETHUSDT",1741917429657,24.294,1880.71,1880.7,20.45]
["binance-futures","ETHUSDT",1741917483589,29.591,1879.52,1879.51,0.4]
["binance-futures","ETHUSDT",1741917535749,31.547,1880.68,1880.67,69.591]
["binance-futures","ETHUSDT",1741917569137,41.302,1880.72,1880.71,93.413]
["binance-futures","ETHUSDT",1741917621221,22.026,1881.0,1880.99,127.918]
["binance-futures","ETHUSDT",1741917654600,120.516,1880.77,1880.76,21.025]
["binance-futures","ETHUSDT",1741917667183,55.368,1880.81,1880.8,18.335]
["binance-futures","ETHUSDT",1741917722676,2.478,1881.34,1881.33,232.61]
["binance-futures","ETHUSDT",1741917763553,6.354,1882.8,1882.79,64.834]
["binance-futures","ETHUSDT",1741917808299,2.384,1883.86,1883.85,34.294]
["binance-futures","ETHUSDT",1741917859678,2.458,1882.93,1882.92,49.503]
["binance-futures","ETHUSDT",1741917892903,0.167,1883.19,1883.18,160.452]
["binance-futures","ETHUSDT",1741917945237,9.524,1884.06,1884.05,37.515]
["binance-futures","ETHUSDT",1741917978441,1.265,1884.49,1884.48,69.697]
["binance-futures","ETHUSDT",1741918031735,63.467,1882.56,1882.55,33.538]
["binance-futures","ETHUSDT",1741918044238,70.978,1881.9,1881.89,1.762]
["binance-futures","ETHUSDT",1741918109766,43.712,1883.2,1883.19,44.117]
["binance-futures","ETHUSDT",1741918137153,39.948,1883.0,1882.99,0.464]
["binance-futures","ETHUSDT",1741918197192,179.5,1883.42,1883.41,3.213]
["binance-futures","ETHUSDT",1741918231389,3.433,1883.06,1883.05,254.195]
["binance-futures","ETHUSDT",1741918288977,35.576,1884.15,1884.14,32.655]
["binance-futures","ETHUSDT",1741918324741,22.521,1884.14,1884.13,19.934]
["binance-futures","ETHUSDT",1741918385244,193.718,1883.11,1883.1,28.356]
["binance-futures","ETHUSDT",1741918398493,162.623,1884.35,1884.34,21.242]
["binance-futures","ETHUSDT",1741918481579,76.097,1885.21,1885.2,22.972]
["binance-futures","ETHUSDT",1741918489316,29.926,1885.37,1885.36,75.136]
["binance-futures","ETHUSDT",1741918530435,5.679,1886.0,1885.99,70.409]
["binance-futures","ETHUSDT",1741918587274,1.809,1885.81,1885.8,55.986]
["binance-futures","ETHUSDT",1741918645177,73.779,1886.89,1886.88,35.617]
["binance-futures","ETHUSDT",1741918681506,2.871,1886.5,1886.49,49.008]
["binance-futures","ETHUSDT",1741918740788,43.964,1884.64,1884.63,36.937]
["binance-futures","ETHUSDT",1741918753557,9.84,1885.0,1884.99,125.342]
["binance-futures","ETHUSDT",1741918838670,27.202,1883.72,1883.71,36.334]
["binance-futures","ETHUSDT",1741918851236,35.343,1884.9,1884.89,22.474]
["binance-futures","ETHUSDT",1741918925564,50.918,1887.23,1887.22,83.251]
["binance-futures","ETHUSDT",1741918945439,92.289,1887.43,1887.42,43.226]
["binance-futures","ETHUSDT",1741919006765,6.272,1886.59,1886.58,47.936]
["binance-futures","ETHUSDT",1741919045252,9.467,1886.32,1886.31,149.205]
["binance-futures","ETHUSDT",1741919101385,25.667,1886.47,1886.46,98.995]
["binance-futures","ETHUSDT",1741919137437,62.639,1886.01,1886.0,21.628]
["binance-futures","ETHUSDT",1741919197628,162.044,1886.92,1886.91,3.033]
["binance-futures","ETHUSDT",1741919210539,0.913,1886.81,1886.8,62.497]
["binance-futures","ETHUSDT",1741919293359,556.906,1887.5,1887.49,47.037]
["binance-futures","ETHUSDT",1741919309133,54.11,1892.81,1892.8,14.421]
["binance-futures","ETHUSDT",1741919355864,12.203,1889.83,1889.82,132.776]
["binance-futures","ETHUSDT",1741919390127,48.272,1889.52,1889.51,64.322]
["binance-futures","ETHUSDT",1741919441212,48.127,1889.44,1889.43,27.357]
["binance-futures","ETHUSDT",1741919472305,38.226,1889.3,1889.29,178.647]
["binance-futures","ETHUSDT",1741919524712,67.921,1888.56,1888.55,1.044]
["binance-futures","ETHUSDT",1741919578031,51.638,1887.78,1887.77,3.244]
["binance-futures","ETHUSDT",1741919614022,25.754,1887.93,1887.92,114.508]
["binance-futures","ETHUSDT",1741919627765,200.203,1888.0,1887.99,74.058]
["binance-futures","ETHUSDT",1741919700319,79.759,1887.84,1887.83,3.464]
["binance-futures","ETHUSDT",1741919721049,191.994,1887.03,1887.02,11.995]
["binance-futures","ETHUSDT",1741919780924,20.519,1886.63,1886.62,93.558]
["binance-futures","ETHUSDT",1741919817567,71.816,1887.99,1887.98,141.471]
["binance-futures","ETHUSDT",1741919876950,1.447,1888.61,1888.6,86.516]
["binance-futures","ETHUSDT",1741919931840,65.062,1889.01,1889.0,3.334]
["binance-futures","ETHUSDT",1741919967321,2.309,1889.25,1889.24,213.395]
["binance-futures","ETHUSDT",1741919980416,16.334,1890.0,1889.99,91.926]
["binance-futures","ETHUSDT",1741920059677,23.885,1888.21,1888.2,39.288]
["binance-futures","ETHUSDT",1741920085421,47.492,1887.9,1887.89,76.454]
["binance-futures","ETHUSDT",1741920127920,9.105,1887.74,1887.73,80.295]
["binance-futures","ETHUSDT",1741920165563,61.108,1888.07,1888.06,9.988]
["binance-futures","ETHUSDT",1741920225513,24.443,1887.76,1887.75,54.045]
["binance-futures","ETHUSDT",1741920286323,22.533,1889.02,1889.01,70.495]
["binance-futures","ETHUSDT",1741920323035,45.583,1889.34,1889.33,9.201]
["binance-futures","ETHUSDT",1741920380648,3.55,1889.88,1889.87,92.028]
["binance-futures","ETHUSDT",1741920413908,23.845,1889.91,1889.9,31.582]
["binance-futures","ETHUSDT",1741920426423,20.538,1889.46,1889.45,0.224]
["binance-futures","ETHUSDT",1741920504067,31.754,1889.27,1889.26,4.25]
["binance-futures","ETHUSDT",1741920515722,50.244,1888.8,1888.79,25.176]
["binance-futures","ETHUSDT",1741920576121,15.334,1890.0,1889.99,56.192]
["binance-futures","ETHUSDT",1741920629821,84.711,1891.22,1891.21,15.729]
["binance-futures","ETHUSDT",1741920662313,27.743,1889.36,1889.35,106.443]
["binance-futures","ETHUSDT",1741920715196,15.907,1890.37,1890.36,118.819]
["binance-futures","ETHUSDT",1741920747472,50.766,1891.1,1891.09,15.312]
["binance-futures","ETHUSDT",1741920798095,112.861,1892.45,1892.44,11.268]
["binance-futures","ETHUSDT",1741920811031,31.905,1893.26,1893.25,38.657]
["binance-futures","ETHUSDT",1741920843763,2.276,1893.43,1893.42,256.809]
["binance-futures","ETHUSDT",1741920898214,0.809,1892.01,1892.0,41.611]
["binance-futures","ETHUSDT",1741920933058,37.645,1890.91,1890.9,28.014]
["binance-futures","ETHUSDT",1741920989094,58.585,1892.31,1892.3,3.07]
["binance-futures","ETHUSDT",1741921046176,31.397,1893.2,1893.19,44.478]
["binance-futures","ETHUSDT",1741921082164,38.277,1893.1,1893.09,3.563]
["binance-futures","ETHUSDT",1741921141105,3.956,1892.65,1892.64,43.609]
["binance-futures","ETHUSDT",1741921153411,30.829,1892.1,1892.09,18.717]
["binance-futures","ETHUSDT",1741921233466,39.18,1890.96,1890.95,23.226]
["binance-futures","ETHUSDT",1741921245792,55.666,1890.87,1890.86,3.716]
["binance-futures","ETHUSDT",1741921280108,182.882,1889.91,1889.9,0.11]
["binance-futures","ETHUSDT",1741921338246,50.249,1889.58,1889.57,123.144]
["binance-futures","ETHUSDT",1741921397653,1.181,1889.53,1889.52,132.827]
["binance-futures","ETHUSDT",1741921434618,53.792,1890.51,1890.5,41.6]
["binance-futures","ETHUSDT",1741921491229,21.065,1888.89,1888.88,68.512]
["binance-futures","ETHUSDT",1741921529229,2.982,1889.4,1889.39,82.245]
["binance-futures","ETHUSDT",1741921587402,57.891,1887.13,1887.12,53.657]
["binance-futures","ETHUSDT",1741921612004,111.978,1886.6,1886.59,30.958]
["binance-futures","ETHUSDT",1741921680382,50.703,1886.96,1886.95,39.927]
["binance-futures","ETHUSDT",1741921693394,125.515,1887.21,1887.2,15.434]
["binance-futures","ETHUSDT",1741921751042,19.073,1887.12,1887.11,49.871]
["binance-futures","ETHUSDT",1741921789646,3.721,1886.84,1886.83,87.454]
["binance-futures","ETHUSDT",1741921848042,222.152,1887.65,1887.64,41.152]
["binance-futures","ETHUSDT",1741921886294,8.758,1886.44,1886.43,126.557]
["binance-futures","ETHUSDT",1741921944460,46.227,1886.52,1886.51,114.21]
["binance-futures","ETHUSDT",1741921957546,7.75,1886.59,1886.58,61.538]
["binance-futures","ETHUSDT",1741922004882,52.842,1886.16,1886.15,36.418]
["binance-futures","ETHUSDT",1741922051882,20.707,1887.76,1887.75,97.172]
["binance-futures","ETHUSDT",1741922110242,12.22,1888.2,1888.19,147.189]
["binance-futures","ETHUSDT",1741922143705,44.12,1888.67,1888.66,23.769]
["binance-futures","ETHUSDT",1741922202469,18.019,1889.82,1889.81,84.938]
["binance-futures","ETHUSDT",1741922238418,63.762,1889.62,1889.61,19.652]
["binance-futures","ETHUSDT",1741922296433,129.617,1886.01,1886.0,36.664]
["binance-futures","ETHUSDT",1741922308557,31.579,1886.55,1886.54,47.471]
["binance-futures","ETHUSDT",1741922389070,67.433,1884.98,1884.97,20.655]
["binance-futures","ETHUSDT",1741922421857,57.754,1885.36,1885.35,8.769]
["binance-futures","ETHUSDT",1741922481254,34.485,1884.45,1884.44,91.448]
["binance-futures","ETHUSDT",1741922494094,57.232,1884.45,1884.44,145.495]
["binance-futures","ETHUSDT",1741922550440,23.665,1885.92,1885.91,86.534]
["binance-futures","ETHUSDT",1741922585250,11.693,1886.16,1886.15,47.065]
["binance-futures","ETHUSDT",1741922645640,47.8,1885.84,1885.83,12.838]
["binance-futures","ETHUSDT",1741922709710,36.402,1886.4,1886.39,46.186]
["binance-futures","ETHUSDT",1741922746976,52.235,1887.45,1887.44,40.401]
["binance-futures","ETHUSDT",1741922760374,20.922,1887.87,1887.86,107.947]
["binance-futures","ETHUSDT",1741922818232,82.603,1887.36,1887.35,13.302]
["binance-futures","ETHUSDT",1741922858108,81.942,1887.07,1887.06,7.508]
["binance-futures","ETHUSDT",1741922918698,81.384,1885.94,1885.93,27.195]
["binance-futures","ETHUSDT",1741922958718,46.464,1885.81,1885.8,104.953]
["binance-futures","ETHUSDT",1741923016469,2.101,1885.24,1885.23,49.069]
["binance-futures","ETHUSDT",1741923049597,3.228,1884.61,1884.6,55.516]
["binance-futures","ETHUSDT",1741923103068,19.068,1883.61,1883.6,18.031]
["binance-futures","ETHUSDT",1741923159320,36.876,1883.8,1883.79,44.66]
["binance-futures","ETHUSDT",1741923196141,52.677,1883.79,1883.78,3.059]
["binance-futures","ETHUSDT",1741923240291,50.975,1884.3,1884.29,18.347]
["binance-futures","ETHUSDT",1741923268033,66.227,1884.1,1884.09,8.4]
["binance-futures","ETHUSDT",1741923305372,39.633,1885.14,1885.13,26.229]
["binance-futures","ETHUSDT",1741923365044,17.02,1885.32,1885.31,80.77]
["binance-futures","ETHUSDT",1741923404205,40.423,1885.14,1885.13,68.645]
["binance-futures","ETHUSDT",1741923465512,35.593,1885.25,1885.24,62.455]
["binance-futures","ETHUSDT",1741923524269,26.602,1884.61,1884.6,43.925]
["binance-futures","ETHUSDT",1741923564193,52.998,1885.16,1885.15,66.629]
["binance-futures","ETHUSDT",1741923586400,52.468,1885.11,1885.1,74.929]
["binance-futures","ETHUSDT",1741923639904,86.544,1886.13,1886.12,8.507]
["binance-futures","ETHUSDT",1741923676770,2.794,1886.9,1886.89,82.511]
["binance-futures","ETHUSDT",1741923733924,76.237,1887.38,1887.37,41.735]
["binance-futures","ETHUSDT",1741923770906,86.321,1886.4,1886.39,32.198]
["binance-futures","ETHUSDT",1741923833354,0.011,1885.86,1885.85,11.816]
["binance-futures","ETHUSDT",1741923891932,128.334,1885.76,1885.75,11.703]
["binance-futures","ETHUSDT",1741923926342,51.889,1886.59,1886.58,13.255]
["binance-futures","ETHUSDT",1741923986063,63.048,1885.97,1885.96,2.724]
["binance-futures","ETHUSDT",1741924028119,29.127,1885.6,1885.59,176.064]
["binance-futures","ETHUSDT",1741924079926,63.457,1885.18,1885.17,3.863]
["binance-futures","ETHUSDT",1741924091839,17.285,1884.97,1884.96,92.121]
["binance-futures","ETHUSDT",1741924128776,12.424,1885.26,1885.25,49.524]
["binance-futures","ETHUSDT",1741924189514,9.087,1885.18,1885.17,60.701]
["binance-futures","ETHUSDT",1741924252461,45.332,1884.91,1884.9,40.523]
["binance-futures","ETHUSDT",1741924292199,48.507,1885.24,1885.23,24.494]
["binance-futures","ETHUSDT",1741924353473,0.734,1886.16,1886.15,164.364]
["binance-futures","ETHUSDT",1741924390203,29.185,1887.42,1887.41,46.724]
["binance-futures","ETHUSDT",1741924421098,45.556,1886.61,1886.6,73.905]
["binance-futures","ETHUSDT",1741924462789,37.973,1887.41,1887.4,87.254]
["binance-futures","ETHUSDT",1741924502650,90.93,1887.37,1887.36,0.381]
["binance-futures","ETHUSDT",1741924566215,192.125,1887.18,1887.17,4.715]
["binance-futures","ETHUSDT",1741924627830,47.818,1886.94,1886.93,37.515]
["binance-futures","ETHUSDT",1741924669633,142.738,1886.43,1886.42,3.351]
["binance-futures","ETHUSDT",1741924732037,6.461,1887.66,1887.65,100.554]
["binance-futures","ETHUSDT",1741924768260,16.152,1888.27,1888.26,45.186]
["binance-futures","ETHUSDT",1741924825803,110.799,1888.51,1888.5,33.779]
["binance-futures","ETHUSDT",1741924868005,12.395,1888.85,1888.84,76.632]
["binance-futures","ETHUSDT",1741924920973,131.478,1888.09,1888.08,0.884]
["binance-futures","ETHUSDT",1741924934773,30.071,1888.29,1888.28,95.618]
["binance-futures","ETHUSDT",1741924968655,40.45,1890.42,1890.41,70.606]
["binance-futures","ETHUSDT",1741925022652,112.084,1889.87,1889.86,1.029]
["binance-futures","ETHUSDT",1741925075317,115.753,1889.68,1889.67,27.624]
["binance-futures","ETHUSDT",1741925110949,26.206,1889.63,1889.62,120.133]
["binance-futures","ETHUSDT",1741925165614,79.478,1888.91,1888.9,11.925]
["binance-futures","ETHUSDT",1741925179580,26.023,1889.06,1889.05,193.859]
["binance-futures","ETHUSDT",1741925240311,92.894,1891.21,1891.2,62.337]
["binance-futures","ETHUSDT",1741925270053,69.354,1891.22,1891.21,42.246]
["binance-futures","ETHUSDT",1741925347763,27.872,1892.19,1892.18,85.178]
["binance-futures","ETHUSDT",1741925360192,141.437,1892.47,1892.46,63.247]
["binance-futures","ETHUSDT",1741925413316,66.039,1892.93,1892.92,89.46]
["binance-futures","ETHUSDT",1741925448394,21.673,1893.4,1893.39,255.582]
["binance-futures","ETHUSDT",1741925502230,141.812,1893.73,1893.72,35.848]
["binance-futures","ETHUSDT",1741925536928,149.953,1893.34,1893.33,9.32]
["binance-futures","ETHUSDT",1741925594248,35.324,1892.41,1892.4,99.879]
["binance-futures","ETHUSDT",1741925644367,25.329,1893.16,1893.15,145.214]
["binance-futures","ETHUSDT",1741925687983,72.543,1893.98,1893.97,80.702]
["binance-futures","ETHUSDT",1741925701835,41.876,1893.94,1893.93,135.506]
["binance-futures","ETHUSDT",1741925757284,69.366,1893.52,1893.51,34.431]
["binance-futures","ETHUSDT",1741925794513,33.244,1893.98,1893.97,338.554]
["binance-futures","ETHUSDT",1741925853301,81.567,1893.84,1893.83,158.355]
["binance-futures","ETHUSDT",1741925890339,70.089,1894.15,1894.14,113.064]
["binance-futures","ETHUSDT",1741925943983,45.627,1894.58,1894.57,12.054]
["binance-futures","ETHUSDT",1741925969284,91.579,1893.31,1893.3,32.387]
["binance-futures","ETHUSDT",1741926034826,7.56,1893.0,1892.99,66.047]
["binance-futures","ETHUSDT",1741926047474,94.142,1892.32,1892.31,2.934]
["binance-futures","ETHUSDT",1741926102433,30.078,1892.97,1892.96,47.334]
["binance-futures","ETHUSDT",1741926139026,2.212,1892.69,1892.68,94.069]
["binance-futures","ETHUSDT",1741926195669,79.731,1892.29,1892.28,29.204]
["binance-futures","ETHUSDT",1741926232752,37.583,1892.85,1892.84,203.752]
["binance-futures","ETHUSDT",1741926286640,80.295,1894.41,1894.4,20.896]
["binance-futures","ETHUSDT",1741926343578,17.168,1895.37,1895.36,5.522]
["binance-futures","ETHUSDT",1741926393202,74.497,1893.88,1893.87,46.298]
["binance-futures","ETHUSDT",1741926439905,174.114,1892.93,1892.92,45.639]
["binance-futures","ETHUSDT",1741926479251,1.614,1893.12,1893.11,274.767]
["binance-futures","ETHUSDT",1741926492315,88.857,1893.16,1893.15,53.693]
["binance-futures","ETHUSDT",1741926559053,84.124,1893.16,1893.15,22.215]
["binance-futures","ETHUSDT",1741926601282,1.046,1892.58,1892.57,170.566]
["binance-futures","ETHUSDT",1741926661326,260.364,1892.9,1892.89,27.77]
["binance-futures","ETHUSDT",1741926719150,46.573,1891.94,1891.93,66.505]
["binance-futures","ETHUSDT",1741926756704,4.703,1891.27,1891.26,69.263]
["binance-futures","ETHUSDT",1741926791812,33.757,1890.7,1890.69,58.629]
["binance-futures","ETHUSDT",1741926849805,134.23,1891.27,1891.26,4.155]
["binance-futures","ETHUSDT",1741926911884,2.943,1890.76,1890.75,83.371]
["binance-futures","ETHUSDT",1741926926017,87.456,1890.89,1890.88,61.805]
["binance-futures","ETHUSDT",1741926961954,58.755,1890.19,1890.18,50.969]
["binance-futures","ETHUSDT",1741927018934,3.449,1892.13,1892.12,51.842]
["binance-futures","ETHUSDT",1741927057302,45.467,1892.12,1892.11,39.6]
["binance-futures","ETHUSDT",1741927120269,0.43,1890.51,1890.5,127.181]
["binance-futures","ETHUSDT",1741927179426,36.714,1890.18,1890.17,59.835]
["binance-futures","ETHUSDT",1741927196216,37.763,1890.72,1890.71,28.853]
["binance-futures","ETHUSDT",1741927273344,21.212,1890.0,1889.99,159.8]
["binance-futures","ETHUSDT",1741927287303,13.303,1890.21,1890.2,49.688]
["binance-futures","ETHUSDT",1741927325073,59.687,1891.0,1890.99,9.865]
["binance-futures","ETHUSDT",1741927384887,36.1,1891.56,1891.55,39.046]
["binance-futures","ETHUSDT",1741927422366,60.644,1890.97,1890.96,2.817]
["binance-futures","ETHUSDT",1741927482571,149.625,1890.41,1890.4,46.09]
["binance-futures","ETHUSDT",1741927543772,61.66,1891.62,1891.61,33.671]
["binance-futures","ETHUSDT",1741927582433,6.22,1892.4,1892.39,218.371]
["binance-futures","ETHUSDT",1741927626538,85.144,1893.82,1893.81,72.957]
["binance-futures","ETHUSDT",1741927650007,11.854,1893.61,1893.6,75.703]
["binance-futures","ETHUSDT",1741927736401,3.895,1891.44,1891.43,79.167]
["binance-futures","ETHUSDT",1741927749930,94.97,1891.62,1891.61,0.56]
["binance-futures","ETHUSDT",1741927788389,4.953,1892.03,1892.02,205.598]
["binance-futures","ETHUSDT",1741927853680,37.819,1892.72,1892.71,78.105]
["binance-futures","ETHUSDT",1741927914618,36.369,1891.63,1891.62,52.877]
["binance-futures","ETHUSDT",1741927952673,41.689,1892.42,1892.41,118.436]
["binance-futures","ETHUSDT",1741928020406,6.451,1892.31,1892.3,74.167]
["binance-futures","ETHUSDT",1741928049717,50.992,1891.74,1891.73,58.483]
["binance-futures","ETHUSDT",1741928129793,62.583,1891.82,1891.81,13.606]
["binance-futures","ETHUSDT",1741928146332,179.702,1891.61,1891.6,2.972]
["binance-futures","ETHUSDT",1741928236852,142.672,1890.33,1890.32,51.363]
["binance-futures","ETHUSDT",1741928251353,0.011,1890.44,1890.43,201.686]
["binance-futures","ETHUSDT",1741928316220,200.632,1890.84,1890.83,6.215]
["binance-futures","ETHUSDT",1741928356387,4.582,1890.22,1890.21,92.481]
["binance-futures","ETHUSDT",1741928418104,2.115,1891.03,1891.02,183.54]
["binance-futures","ETHUSDT",1741928454298,8.246,1890.04,1890.03,57.012]
["binance-futures","ETHUSDT",1741928512507,31.213,1890.06,1890.05,28.4]
["binance-futures","ETHUSDT",1741928525640,30.95,1889.72,1889.71,54.617]
["binance-futures","ETHUSDT",1741928607644,1.747,1888.85,1888.84,124.948]
["binance-futures","ETHUSDT",1741928619614,19.979,1888.67,1888.66,47.884]
["binance-futures","ETHUSDT",1741928675960,11.489,1888.1,1888.09,159.295]
["binance-futures","ETHUSDT",1741928711252,24.196,1888.55,1888.54,70.951]
["binance-futures","ETHUSDT",1741928768198,135.484,1888.24,1888.23,16.246]
["binance-futures","ETHUSDT",1741928803801,19.022,1888.01,1888.0,72.005]
["binance-futures","ETHUSDT",1741928838329,4.797,1888.32,1888.31,135.741]
["binance-futures","ETHUSDT",1741928921573,110.861,1890.11,1890.1,67.732]
["binance-futures","ETHUSDT",1741928958236,74.473,1889.91,1889.9,55.003]
["binance-futures","ETHUSDT",1741928973151,50.375,1889.91,1889.9,61.616]
["binance-futures","ETHUSDT",1741929057396,0.769,1889.0,1888.99,55.847]
["binance-futures","ETHUSDT",1741929070771,171.711,1889.0,1888.99,57.019]
["binance-futures","ETHUSDT",1741929132204,28.262,1888.22,1888.21,66.935]
["binance-futures","ETHUSDT",1741929168894,106.999,1887.27,1887.26,8.813]
["binance-futures","ETHUSDT",1741929224341,31.498,1887.29,1887.28,46.457]
["binance-futures","ETHUSDT",1741929268017,0.268,1887.19,1887.18,293.265]
["binance-futures","ETHUSDT",1741929316640,1.019,1888.66,1888.65,271.0]
["binance-futures","ETHUSDT",1741929375343,61.834,1888.43,1888.42,64.756]
["binance-futures","ETHUSDT",1741929415788,204.652,1888.78,1888.77,146.258]
["binance-futures","ETHUSDT",1741929430509,114.457,1888.35,1888.34,15.278]
["binance-futures","ETHUSDT",1741929490285,243.452,1889.29,1889.28,250.976]
["binance-futures","ETHUSDT",1741929527411,129.599,1889.96,1889.95,36.582]
["binance-futures","ETHUSDT",1741929586153,37.225,1890.59,1890.58,94.296]
["binance-futures","ETHUSDT",1741929624117,1.973,1890.59,1890.58,218.858]
["binance-futures","ETHUSDT",1741929665818,89.567,1892.01,1892.0,119.461]
["binance-futures","ETHUSDT",1741929738259,0.319,1892.01,1892.0,307.925]
["binance-futures","ETHUSDT",1741929774093,74.683,1891.49,1891.48,146.661]
["binance-futures","ETHUSDT",1741929787039,172.149,1892.41,1892.4,78.559]
["binance-futures","ETHUSDT",1741929845836,61.788,1892.8,1892.79,111.528]
["binance-futures","ETHUSDT",1741929883277,144.551,1893.16,1893.15,15.684]
["binance-futures","ETHUSDT",1741929940534,122.992,1894.0,1893.99,139.848]
["binance-futures","ETHUSDT",1741929978554,101.518,1893.75,1893.74,17.704]
["binance-futures","ETHUSDT",1741930037119,138.339,1894.17,1894.16,1.554]
["binance-futures","ETHUSDT",1741930092163,40.63,1892.67,1892.66,73.279]
["binance-futures","ETHUSDT",1741930133710,6.141,1892.45,1892.44,262.224]
["binance-futures","ETHUSDT",1741930198951,97.311,1892.83,1892.82,4.488]
["binance-futures","ETHUSDT",1741930212307,44.694,1892.95,1892.94,107.37]
["binance-futures","ETHUSDT",1741930251539,26.238,1893.43,1893.42,59.711]
["binance-futures","ETHUSDT",1741930310442,82.285,1893.28,1893.27,7.853]
["binance-futures","ETHUSDT",1741930348526,55.989,1893.1,1893.09,128.412]
["binance-futures","ETHUSDT",1741930409499,38.453,1893.99,1893.98,63.628]
["binance-futures","ETHUSDT",1741930469418,66.982,1894.0,1893.99,43.188]
["binance-futures","ETHUSDT",1741930503669,70.356,1893.93,1893.92,4.273]
["binance-futures","ETHUSDT",1741930565169,20.189,1893.79,1893.78,164.667]
["binance-futures","ETHUSDT",1741930599166,13.427,1894.9,1894.89,142.982]
["binance-futures","ETHUSDT",1741930651603,65.541,1896.48,1896.47,107.1]
["binance-futures","ETHUSDT",1741930663610,276.936,1896.09,1896.08,9.432]
["binance-futures","ETHUSDT",1741930698789,71.248,1894.39,1894.38,110.08]
["binance-futures","ETHUSDT",1741930757484,119.311,1895.02,1895.01,50.273]
["binance-futures","ETHUSDT",1741930813692,92.541,1897.0,1896.99,1.981]
["binance-futures","ETHUSDT",1741930844957,228.245,1898.23,1898.22,1.0]
["binance-futures","ETHUSDT",1741930906053,106.144,1897.92,1897.91,26.507]
["binance-futures","ETHUSDT",1741930937265,49.571,1896.37,1896.36,79.033]
["binance-futures","ETHUSDT",1741930997847,49.915,1895.47,1895.46,140.056]
["binance-futures","ETHUSDT",1741931011576,55.06,1895.28,1895.27,70.776]
["binance-futures","ETHUSDT",1741931094599,10.258,1896.48,1896.47,55.5]
["binance-futures","ETHUSDT",1741931107679,80.81,1895.75,1895.74,24.681]
["binance-futures","ETHUSDT",1741931162317,80.129,1894.62,1894.61,30.415]
["binance-futures","ETHUSDT",1741931198752,293.529,1893.97,1893.96,2.346]
["binance-futures","ETHUSDT",1741931255763,5.993,1893.92,1893.91,131.229]
["binance-futures","ETHUSDT",1741931301066,56.896,1894.9,1894.89,54.339]
["binance-futures","ETHUSDT",1741931352648,59.598,1894.65,1894.64,43.012]
["binance-futures","ETHUSDT",1741931365676,2.136,1894.03,1894.02,143.173]
["binance-futures","ETHUSDT",1741931449318,45.557,1893.64,1893.63,2.358]
["binance-futures","ETHUSDT",1741931463067,12.732,1893.12,1893.11,85.82]
["binance-futures","ETHUSDT",1741931549616,2.688,1894.61,1894.6,52.505]
["binance-futures","ETHUSDT",1741931564125,0.183,1894.6,1894.59,264.485]
["binance-futures","ETHUSDT",1741931627046,13.159,1894.14,1894.13,94.218]
["binance-futures","ETHUSDT",1741931695019,46.687,1894.01,1894.0,91.767]
["binance-futures","ETHUSDT",1741931725636,44.162,1894.54,1894.53,58.919]
["binance-futures","ETHUSDT",1741931788805,9.453,1894.95,1894.94,54.888]
["binance-futures","ETHUSDT",1741931823742,52.681,1895.66,1895.65,4.98]
["binance-futures","ETHUSDT",1741931837834,379.386,1894.99,1894.98,0.775]
["binance-futures","ETHUSDT",1741931924276,4.193,1893.63,1893.62,48.6]
["binance-futures","ETHUSDT",1741931938452,38.548,1893.75,1893.74,33.251]
["binance-futures","ETHUSDT",1741931999592,3.944,1894.74,1894.73,140.572]
["binance-futures","ETHUSDT",1741932035179,102.092,1894.56,1894.55,51.831]
["binance-futures","ETHUSDT",1741932087404,224.537,1894.15,1894.14,6.668]
["binance-futures","ETHUSDT",1741932132116,2.178,1893.85,1893.84,129.025]
["binance-futures","ETHUSDT",1741932192283,32.162,1893.63,1893.62,86.144]
["binance-futures","ETHUSDT",1741932254144,55.341,1894.43,1894.42,74.473]
["binance-futures","ETHUSDT",1741932288834,55.237,1894.08,1894.07,59.179]
["binance-futures","ETHUSDT",1741932302835,2.825,1894.18,1894.17,68.926]
["binance-futures","ETHUSDT",1741932358814,56.033,1892.4,1892.39,6.342]
["binance-futures","ETHUSDT",1741932393657,36.115,1892.39,1892.38,145.716]
["binance-futures","ETHUSDT",1741932454116,58.593,1893.24,1893.23,8.486]
["binance-futures","ETHUSDT",1741932485006,74.904,1892.59,1892.58,6.032]
["binance-futures","ETHUSDT",1741932546642,18.202,1890.95,1890.94,99.138]
["binance-futures","ETHUSDT",1741932601376,55.944,1891.31,1891.3,8.519]
["binance-futures","ETHUSDT",1741932635759,40.393,1891.12,1891.11,61.877]
["binance-futures","ETHUSDT",1741932649657,124.15,1891.0,1890.99,198.111]
["binance-futures","ETHUSDT",1741932706303,50.141,1889.9,1889.89,6.391]
["binance-futures","ETHUSDT",1741932739752,11.326,1889.78,1889.77,102.33]
["binance-futures","ETHUSDT",1741932796678,68.172,1891.71,1891.7,37.162]
["binance-futures","ETHUSDT",1741932830777,70.12,1891.56,1891.55,16.852]
["binance-futures","ETHUSDT",1741932892060,153.427,1891.15,1891.14,0.652]
["binance-futures","ETHUSDT",1741932943743,3.896,1892.43,1892.42,217.019]
["binance-futures","ETHUSDT",1741932978947,121.467,1892.08,1892.07,54.359]
["binance-futures","ETHUSDT",1741933035416,65.027,1891.23,1891.22,92.807]
["binance-futures","ETHUSDT",1741933070832,52.415,1892.17,1892.16,55.303]
["binance-futures","ETHUSDT",1741933084203,53.832,1891.72,1891.71,82.312]
["binance-futures","ETHUSDT",1741933144956,155.813,1892.16,1892.15,5.574]
["binance-futures","ETHUSDT",1741933184830,109.584,1891.16,1891.15,5.84]
["binance-futures","ETHUSDT",1741933242444,34.008,1890.11,1890.1,36.666]
["binance-futures","ETHUSDT",1741933269249,226.723,1890.11,1890.1,7.798]
["binance-futures","ETHUSDT",1741933339508,65.563,1890.04,1890.03,82.514]
["binance-futures","ETHUSDT",1741933395329,94.436,1889.43,1889.42,17.538]
["binance-futures","ETHUSDT",1741933434339,183.665,1889.88,1889.87,35.015]
["binance-futures","ETHUSDT",1741933497490,127.866,1890.16,1890.15,14.512]
["binance-futures","ETHUSDT",1741933511333,49.345,1889.89,1889.88,75.363]
["binance-futures","ETHUSDT",1741933548514,128.084,1891.0,1890.99,188.663]
["binance-futures","ETHUSDT",1741933609226,79.482,1891.29,1891.28,23.207]
["binance-futures","ETHUSDT",1741933648152,87.496,1890.41,1890.4,196.505]
["binance-futures","ETHUSDT",1741933720317,296.645,1889.42,1889.41,4.409]
["binance-futures","ETHUSDT",1741933762268,73.144,1888.8,1888.79,89.442]
["binance-futures","ETHUSDT",1741933800469,80.918,1889.0,1888.99,78.013]
["binance-futures","ETHUSDT",1741933855560,63.399,1889.32,1889.31,95.57]
["binance-futures","ETHUSDT",1741933867303,139.489,1887.7,1887.69,2.98]
["binance-futures","ETHUSDT",1741933942199,1.277,1889.58,1889.57,61.125]
["binance-futures","ETHUSDT",1741933955320,1.295,1890.09,1890.08,71.152]
["binance-futures","ETHUSDT",1741933991847,77.75,1890.76,1890.75,31.192]
["binance-futures","ETHUSDT",1741934036961,111.731,1891.99,1891.98,21.215]
["binance-futures","ETHUSDT",1741934106314,37.07,1892.12,1892.11,59.018]
["binance-futures","ETHUSDT",1741934144158,34.036,1891.47,1891.46,59.675]
["binance-futures","ETHUSDT",1741934207423,0.124,1892.18,1892.17,214.972]
["binance-futures","ETHUSDT",1741934221863,79.704,1892.5,1892.49,53.29]
["binance-futures","ETHUSDT",1741934303326,81.844,1893.44,1893.43,18.967]
["binance-futures","ETHUSDT",1741934316901,6.12,1893.43,1893.42,67.565]
["binance-futures","ETHUSDT",1741934399620,49.311,1891.38,1891.37,83.346]
["binance-futures","ETHUSDT",1741934413165,29.775,1891.71,1891.7,111.172]
["binance-futures","ETHUSDT",1741934471351,3.6,1891.68,1891.67,261.757]
["binance-futures","ETHUSDT",1741934513805,52.299,1891.84,1891.83,79.755]
["binance-futures","ETHUSDT",1741934571942,101.956,1892.65,1892.64,4.249]
["binance-futures","ETHUSDT",1741934607130,3.67,1893.0,1892.99,151.537]
["binance-futures","ETHUSDT",1741934664749,75.553,1891.67,1891.66,88.998]
["binance-futures","ETHUSDT",1741934678326,97.383,1891.88,1891.87,74.31]
["binance-futures","ETHUSDT",1741934759967,51.946,1891.13,1891.12,115.543]
["binance-futures","ETHUSDT",1741934771891,19.771,1891.18,1891.17,54.062]
["binance-futures","ETHUSDT",1741934830805,77.941,1892.4,1892.39,163.927]
["binance-futures","ETHUSDT",1741934870420,232.203,1892.86,1892.85,18.001]
["binance-futures","ETHUSDT",1741934931818,10.618,1892.55,1892.54,59.799]
["binance-futures","ETHUSDT",1741934970606,130.308,1892.01,1892.0,20.928]
["binance-futures","ETHUSDT",1741935034757,123.502,1892.54,1892.53,34.249]
["binance-futures","ETHUSDT",1741935096215,47.879,1891.8,1891.79,40.117]
["binance-futures","ETHUSDT",1741935133484,254.351,1893.0,1892.99,67.863]
["binance-futures","ETHUSDT",1741935146626,86.862,1892.61,1892.6,44.873]
["binance-futures","ETHUSDT",1741935208616,286.567,1894.1,1894.09,40.041]
["binance-futures","ETHUSDT",1741935249236,68.697,1894.1,1894.09,91.276]
["binance-futures","ETHUSDT",1741935317096,120.109,1894.64,1894.63,35.911]
["binance-futures","ETHUSDT",1741935343794,25.124,1894.16,1894.15,197.293]
["binance-futures","ETHUSDT",1741935408190,7.887,1894.67,1894.66,168.461]
["binance-futures","ETHUSDT",1741935470252,47.777,1894.99,1894.98,55.173]
["binance-futures","ETHUSDT",1741935507711,16.777,1894.83,1894.82,55.391]
["binance-futures","ETHUSDT",1741935521606,24.923,1894.79,1894.78,70.674]
["binance-futures","ETHUSDT",1741935608793,36.487,1893.82,1893.81,105.137]
["binance-futures","ETHUSDT",1741935620527,99.099,1893.4,1893.39,22.015]
["binance-futures","ETHUSDT",1741935678148,126.053,1891.77,1891.76,2.832]
["binance-futures","ETHUSDT",1741935724319,247.306,1892.73,1892.72,12.709]
["binance-futures","ETHUSDT",1741935771580,162.545,1891.81,1891.8,0.698]
["binance-futures","ETHUSDT",1741935829286,94.261,1891.31,1891.3,9.174]
["binance-futures","ETHUSDT",1741935864568,25.142,1890.34,1890.33,123.691]
["binance-futures","ETHUSDT",1741935924550,0.538,1889.1,1889.09,189.113]
["binance-futures","ETHUSDT",1741935958621,34.318,1890.56,1890.55,87.341]
["binance-futures","ETHUSDT",1741935972449,1.164,1890.56,1890.55,250.303]
["binance-futures","ETHUSDT",1741936030444,20.786,1889.69,1889.68,21.492]
["binance-futures","ETHUSDT",1741936070737,2.492,1888.93,1888.92,58.634]
["binance-futures","ETHUSDT",1741936146483,22.304,1888.24,1888.23,152.902]
["binance-futures","ETHUSDT",1741936162551,154.43,1888.07,1888.06,17.94]
["binance-futures","ETHUSDT",1741936219061,160.578,1887.76,1887.75,26.521]
["binance-futures","ETHUSDT",1741936274943,0.507,1888.87,1888.86,258.67]
["binance-futures","ETHUSDT",1741936312950,117.263,1889.66,1889.65,18.864]
["binance-futures","ETHUSDT",1741936370996,0.645,1890.06,1890.05,235.398]
["binance-futures","ETHUSDT",1741936382451,151.604,1890.28,1890.27,40.397]
["binance-futures","ETHUSDT",1741936419270,80.98,1890.03,1890.02,6.95]
["binance-futures","ETHUSDT",1741936483183,38.332,1889.79,1889.78,63.497]
["binance-futures","ETHUSDT",1741936540325,41.68,1890.87,1890.86,272.007]
["binance-futures","ETHUSDT",1741936580869,86.652,1891.34,1891.33,56.539]
["binance-futures","ETHUSDT",1741936640643,4.666,1889.62,1889.61,210.974]
["binance-futures","ETHUSDT",1741936679592,56.728,1890.54,1890.53,62.795]
["binance-futures","ETHUSDT",1741936741395,13.243,1889.54,1889.53,251.34]
["binance-futures","ETHUSDT",1741936754292,9.483,1889.82,1889.81,100.168]
["binance-futures","ETHUSDT",1741936841299,37.171,1890.34,1890.33,79.075]
["binance-futures","ETHUSDT",1741936855041,0.874,1890.73,1890.72,113.168]
["binance-futures","ETHUSDT",1741936934467,46.257,1891.49,1891.48,1.831]
["binance-futures","ETHUSDT",1741936953999,10.699,1891.92,1891.91,147.138]
["binance-futures","ETHUSDT",1741937015140,18.843,1893.0,1892.99,228.193]
["binance-futures","ETHUSDT",1741937054638,53.597,1892.65,1892.64,65.649]
["binance-futures","ETHUSDT",1741937116648,44.66,1892.39,1892.38,146.001]
["binance-futures","ETHUSDT",1741937154721,1.821,1893.25,1893.24,219.202]
["binance-futures","ETHUSDT",1741937213957,66.762,1893.77,1893.76,162.98]
["binance-futures","ETHUSDT",1741937227082,173.081,1893.55,1893.54,35.119]
["binance-futures","ETHUSDT",1741937312755,27.562,1893.49,1893.48,47.509]
["binance-futures","ETHUSDT",1741937331696,41.75,1893.39,1893.38,43.407]
["binance-futures","ETHUSDT",1741937385848,69.55,1892.11,1892.1,138.313]
["binance-futures","ETHUSDT",1741937421758,0.528,1890.36,1890.35,169.665]
["binance-futures","ETHUSDT",1741937478832,14.706,1890.77,1890.76,75.928]
["binance-futures","ETHUSDT",1741937515002,5.832,1890.72,1890.71,70.949]
["binance-futures","ETHUSDT",1741937570405,11.552,1893.9,1893.89,53.619]
["binance-futures","ETHUSDT",1741937583444,12.285,1893.71,1893.7,99.372]
["binance-futures","ETHUSDT",1741937664677,136.44,1893.21,1893.2,2.774]
["binance-futures","ETHUSDT",1741937678111,126.52,1893.85,1893.84,12.803]
["binance-futures","ETHUSDT",1741937753973,268.08,1894.59,1894.58,70.229]
["binance-futures","ETHUSDT",1741937775240,312.921,1894.49,1894.48,35.455]
["binance-futures","ETHUSDT",1741937832711,285.649,1895.35,1895.34,86.4]
["binance-futures","ETHUSDT",1741937869174,180.141,1895.77,1895.76,89.497]
["binance-futures","ETHUSDT",1741937926794,39.962,1895.76,1895.75,104.472]
["binance-futures","ETHUSDT",1741937940264,65.804,1895.99,1895.98,88.823]
["binance-futures","ETHUSDT",1741938018673,153.212,1897.83,1897.82,33.16]
["binance-futures","ETHUSDT",1741938030292,48.04,1898.0,1897.99,113.356]
["binance-futures","ETHUSDT",1741938106251,69.743,1898.48,1898.47,104.319]
["binance-futures","ETHUSDT",1741938133514,164.068,1898.67,1898.66,66.392]
["binance-futures","ETHUSDT",1741938170794,7.451,1902.64,1902.63,68.487]
["binance-futures","ETHUSDT",1741938201045,30.08,1903.99,1903.98,53.053]
["binance-futures","ETHUSDT",1741938250678,264.94,1903.92,1903.91,20.313]
["binance-futures","ETHUSDT",1741938301827,91.613,1901.88,1901.87,13.159]
["binance-futures","ETHUSDT",1741938333349,174.734,1900.64,1900.63,2.472]
["binance-futures","ETHUSDT",1741938345118,27.358,1900.78,1900.77,52.079]
["binance-futures","ETHUSDT",1741938416258,8.707,1900.53,1900.52,49.422]
["binance-futures","ETHUSDT",1741938428528,86.307,1900.16,1900.15,62.344]
["binance-futures","ETHUSDT",1741938464194,77.249,1899.45,1899.44,30.775]
["binance-futures","ETHUSDT",1741938514864,212.413,1898.74,1898.73,14.07]
["binance-futures","ETHUSDT",1741938568011,167.367,1897.91,1897.9,17.702]
["binance-futures","ETHUSDT",1741938603068,110.68,1897.74,1897.73,53.129]
["binance-futures","ETHUSDT",1741938658906,12.923,1897.69,1897.68,139.956]
["binance-futures","ETHUSDT",1741938714701,44.427,1898.0,1897.99,78.99]
["binance-futures","ETHUSDT",1741938749924,67.931,1897.32,1897.31,15.454]
["binance-futures","ETHUSDT",1741938762479,65.423,1897.04,1897.03,79.316]
["binance-futures","ETHUSDT",1741938820234,36.504,1897.16,1897.15,103.49]
["binance-futures","ETHUSDT",1741938887460,17.056,1896.77,1896.76,97.281]
["binance-futures","ETHUSDT",1741938919951,108.731,1896.84,1896.83,33.168]
["binance-futures","ETHUSDT",1741938955453,62.624,1895.72,1895.71,21.628]
["binance-futures","ETHUSDT",1741939013481,58.371,1895.31,1895.3,86.168]
["binance-futures","ETHUSDT",1741939071817,65.26,1893.35,1893.34,191.796]
["binance-futures","ETHUSDT",1741939107421,207.454,1893.32,1893.31,80.22]
["binance-futures","ETHUSDT",1741939167381,79.198,1893.07,1893.06,44.306]
["binance-futures","ETHUSDT",1741939180497,94.023,1892.73,1892.72,11.695]
["binance-futures","ETHUSDT",1741939218414,69.657,1891.68,1891.67,48.026]
["binance-futures","ETHUSDT",1741939263153,4.386,1892.08,1892.07,101.154]
["binance-futures","ETHUSDT",1741939304395,250.128,1890.37,1890.36,104.592]
["binance-futures","ETHUSDT",1741939358039,87.406,1892.15,1892.14,63.463]
["binance-futures","ETHUSDT",1741939414374,117.264,1893.03,1893.02,30.548]
["binance-futures","ETHUSDT",1741939450976,91.165,1892.94,1892.93,3.977]
["binance-futures","ETHUSDT",1741939505684,54.379,1893.71,1893.7,22.928]
["binance-futures","ETHUSDT",1741939540927,83.048,1893.11,1893.1,54.185]
["binance-futures","ETHUSDT",1741939597957,1.412,1894.8,1894.79,83.766]
["binance-futures","ETHUSDT",1741939622425,112.978,1895.01,1895.0,31.195]
["binance-futures","ETHUSDT",1741939645978,56.264,1894.37,1894.36,159.098]
["binance-futures","ETHUSDT",1741939702067,97.803,1894.57,1894.56,43.573]
["binance-futures","ETHUSDT",1741939760593,132.467,1893.77,1893.76,108.955]
["binance-futures","ETHUSDT",1741939795940,74.997,1892.83,1892.82,23.658]
["binance-futures","ETHUSDT",1741939852892,1.697,1893.5,1893.49,190.772]
["binance-futures","ETHUSDT",1741939888236,124.67,1894.85,1894.84,33.653]
["binance-futures","ETHUSDT",1741939944209,157.712,1894.06,1894.05,9.968]
["binance-futures","ETHUSDT",1741939956735,191.092,1893.58,1893.57,0.724]
["binance-futures","ETHUSDT",1741940005444,2.767,1893.8,1893.79,204.533]
["binance-futures","ETHUSDT",1741940048165,103.087,1895.05,1895.04,66.336]
["binance-futures","ETHUSDT",1741940085667,40.757,1895.8,1895.79,153.93]
["binance-futures","ETHUSDT",1741940139328,20.464,1896.23,1896.22,122.145]
["binance-futures","ETHUSDT",1741940196654,0.573,1896.63,1896.62,148.99]
["binance-futures","ETHUSDT",1741940228088,3.805,1899.37,1899.36,153.409]
["binance-futures","ETHUSDT",1741940280665,20.412,1896.56,1896.55,243.779]
["binance-futures","ETHUSDT",1741940292571,2.573,1896.6,1896.59,71.442]
["binance-futures","ETHUSDT",1741940364245,9.0,1899.93,1899.92,6.81]
["binance-futures","ETHUSDT",1741940396308,97.001,1899.09,1899.08,1.879]
["binance-futures","ETHUSDT",1741940408792,71.314,1898.95,1898.94,19.333]
["binance-futures","ETHUSDT",1741940461538,128.861,1899.13,1899.12,21.02]
["binance-futures","ETHUSDT",1741940516069,80.536,1899.2,1899.19,7.936]
["binance-futures","ETHUSDT",1741940549734,48.363,1898.94,1898.93,127.623]
["binance-futures","ETHUSDT",1741940605100,35.874,1899.5,1899.49,78.495]
["binance-futures","ETHUSDT",1741940617509,59.092,1899.12,1899.11,73.116]
["binance-futures","ETHUSDT",1741940696740,116.815,1898.87,1898.86,8.963]
["binance-futures","ETHUSDT",1741940708932,65.797,1899.46,1899.45,30.399]
["binance-futures","ETHUSDT",1741940763267,68.309,1899.9,1899.89,31.164]
["binance-futures","ETHUSDT",1741940795318,45.937,1899.99,1899.98,40.295]
["binance-futures","ETHUSDT",1741940849788,112.321,1900.39,1900.38,42.153]
["binance-futures","ETHUSDT",1741940882070,80.865,1901.55,1901.54,15.865]
["binance-futures","ETHUSDT",1741940934409,164.566,1900.35,1900.34,13.25]
["binance-futures","ETHUSDT",1741940968636,4.303,1898.5,1898.49,174.616]
["binance-futures","ETHUSDT",1741941020302,70.278,1899.81,1899.8,38.713]
["binance-futures","ETHUSDT",1741941031608,48.697,1899.89,1899.88,35.996]
["binance-futures","ETHUSDT",1741941105200,40.853,1900.07,1900.06,58.728]
["binance-futures","ETHUSDT",1741941147563,95.893,1899.81,1899.8,4.542]
["binance-futures","ETHUSDT",1741941169866,9.098,1897.03,1897.02,105.289]
["binance-futures","ETHUSDT",1741941202838,76.291,1897.01,1897.0,39.549]
["binance-futures","ETHUSDT",1741941254629,90.157,1895.23,1895.22,43.663]
["binance-futures","ETHUSDT",1741941287595,230.993,1893.14,1893.13,4.116]
["binance-futures","ETHUSDT",1741941337557,3.192,1891.21,1891.2,239.456]
["binance-futures","ETHUSDT",1741941387408,3.147,1893.77,1893.76,65.844]
["binance-futures","ETHUSDT",1741941420836,199.392,1894.32,1894.31,9.282]
["binance-futures","ETHUSDT",1741941433122,50.776,1894.42,1894.41,0.705]
["binance-futures","ETHUSDT",1741941486478,49.817,1893.11,1893.1,14.199]
["binance-futures","ETHUSDT",1741941523377,34.237,1893.44,1893.43,38.064]
["binance-futures","ETHUSDT",1741941579178,6.07,1893.26,1893.25,259.36]
["binance-futures","ETHUSDT",1741941616277,75.795,1893.46,1893.45,55.363]
["binance-futures","ETHUSDT",1741941674351,79.458,1893.87,1893.86,2.754]
["binance-futures","ETHUSDT",1741941732758,10.268,1894.21,1894.2,77.106]
["binance-futures","ETHUSDT",1741941769831,67.245,1894.68,1894.67,19.655]
["binance-futures","ETHUSDT",1741941830286,76.556,1895.33,1895.32,4.805]
["binance-futures","ETHUSDT",1741941878183,90.489,1895.09,1895.08,3.796]
["binance-futures","ETHUSDT",1741941883374,96.094,1894.81,1894.8,43.345]
["binance-futures","ETHUSDT",1741941938322,97.975,1897.55,1897.54,55.272]
["binance-futures","ETHUSDT",1741941973810,45.36,1896.41,1896.4,58.11]
["binance-futures","ETHUSDT",1741942029557,11.163,1897.27,1897.26,62.535]
["binance-futures","ETHUSDT",1741942083974,67.741,1897.27,1897.26,30.422]
["binance-futures","ETHUSDT",1741942116467,20.596,1899.23,1899.22,70.347]
["binance-futures","ETHUSDT",1741942170137,8.39,1898.37,1898.36,57.284]
["binance-futures","ETHUSDT",1741942204331,127.408,1897.96,1897.95,30.672]
["binance-futures","ETHUSDT",1741942233093,41.131,1896.7,1896.69,54.386]
["binance-futures","ETHUSDT",1741942269826,212.696,1896.21,1896.11,0.49]
["binance-futures","ETHUSDT",1741942305110,25.421,1896.28,1896.27,42.574]
["binance-futures","ETHUSDT",1741942362539,57.124,1895.92,1895.91,34.126]
["binance-futures","ETHUSDT",1741942398854,96.176,1896.09,1896.08,12.082]
["binance-futures","ETHUSDT",1741942459169,23.566,1896.1,1896.09,69.953]
["binance-futures","ETHUSDT",1741942522198,64.024,1895.98,1895.97,104.049]
["binance-futures","ETHUSDT",1741942557911,153.458,1894.93,1894.92,18.149]
["binance-futures","ETHUSDT",1741942618376,0.121,1894.99,1894.98,235.918]
["binance-futures","ETHUSDT",1741942664326,69.367,1896.23,1896.22,60.017]
["binance-futures","ETHUSDT",1741942671862,79.978,1895.42,1895.41,47.238]
["binance-futures","ETHUSDT",1741942733441,66.907,1894.84,1894.83,70.289]
["binance-futures","ETHUSDT",1741942772885,100.662,1893.68,1893.67,44.33]
["binance-futures","ETHUSDT",1741942830789,147.204,1894.8,1894.79,6.084]
["binance-futures","ETHUSDT",1741942888017,236.593,1893.73,1893.72,12.899]
["binance-futures","ETHUSDT",1741942923859,39.101,1895.18,1895.17,64.986]
["binance-futures","ETHUSDT",1741942980028,33.188,1895.79,1895.78,60.429]
["binance-futures","ETHUSDT",1741942993448,34.557,1895.82,1895.81,44.721]
["binance-futures","ETHUSDT",1741943060797,39.691,1895.07,1895.06,66.716]
["binance-futures","ETHUSDT",1741943090234,7.996,1895.28,1895.27,97.805]
["binance-futures","ETHUSDT",1741943124047,0.81,1896.97,1896.96,105.058]
["binance-futures","ETHUSDT",1741943179139,5.15,1896.43,1896.42,81.554]
["binance-futures","ETHUSDT",1741943235427,13.148,1897.25,1897.24,192.447]
["binance-futures","ETHUSDT",1741943269789,19.595,1897.35,1897.34,124.206]
["binance-futures","ETHUSDT",1741943327632,36.401,1894.18,1894.17,19.653]
["binance-futures","ETHUSDT",1741943363236,5.833,1895.14,1895.13,178.513]
["binance-futures","ETHUSDT",1741943416725,35.368,1892.14,1892.13,56.761]
["binance-futures","ETHUSDT",1741943424171,150.994,1892.01,1892.0,43.798]
["binance-futures","ETHUSDT",1741943507283,195.93,1893.01,1893.0,41.498]
["binance-futures","ETHUSDT",1741943520900,142.336,1892.53,1892.52,171.599]
["binance-futures","ETHUSDT",1741943579916,101.167,1892.11,1892.1,83.947]
["binance-futures","ETHUSDT",1741943615583,6.295,1891.32,1891.31,93.324]
["binance-futures","ETHUSDT",1741943671571,219.737,1892.01,1892.0,13.537]
["binance-futures","ETHUSDT",1741943707941,101.123,1892.21,1892.2,33.462]
["binance-futures","ETHUSDT",1741943764141,53.947,1891.91,1891.9,37.935]
["binance-futures","ETHUSDT",1741943776855,69.588,1891.96,1891.95,17.22]
["binance-futures","ETHUSDT",1741943851158,166.929,1893.26,1893.25,22.459]
["binance-futures","ETHUSDT",1741943869288,48.743,1894.04,1894.03,60.989]
["binance-futures","ETHUSDT",1741943950136,264.299,1893.02,1893.01,12.287]
["binance-futures","ETHUSDT",1741943964043,53.984,1892.73,1892.72,3.219]
["binance-futures","ETHUSDT",1741944021427,107.364,1892.53,1892.52,40.938]
["binance-futures","ETHUSDT",1741944057393,62.922,1893.62,1893.61,40.479]
["binance-futures","ETHUSDT",1741944113403,108.154,1895.01,1895.0,114.939]
["binance-futures","ETHUSDT",1741944173186,46.669,1894.61,1894.6,59.372]
["binance-futures","ETHUSDT",1741944210632,109.477,1894.38,1894.37,87.815]
["binance-futures","ETHUSDT",1741944230875,74.2,1894.72,1894.71,56.427]
["binance-futures","ETHUSDT",1741944309533,90.599,1894.59,1894.58,9.904]
["binance-futures","ETHUSDT",1741944321869,19.981,1894.8,1894.79,248.599]
["binance-futures","ETHUSDT",1741944378279,1.425,1894.81,1894.8,102.218]
["binance-futures","ETHUSDT",1741944414619,63.459,1896.31,1896.3,36.231]
["binance-futures","ETHUSDT",1741944471534,66.089,1895.4,1895.39,29.084]
["binance-futures","ETHUSDT",1741944527754,191.928,1896.39,1896.38,14.846]
["binance-futures","ETHUSDT",1741944564633,218.206,1895.89,1895.88,0.632]
["binance-futures","ETHUSDT",1741944603760,0.499,1897.36,1897.35,33.408]
["binance-futures","ETHUSDT",1741944661330,90.026,1896.27,1896.26,56.245]
["binance-futures","ETHUSDT",1741944674034,95.048,1894.71,1894.7,61.142]
["binance-futures","ETHUSDT",1741944728454,30.848,1894.0,1893.99,81.427]
["binance-futures","ETHUSDT",1741944763291,100.935,1894.51,1894.5,66.406]
["binance-futures","ETHUSDT",1741944821946,40.347,1892.61,1892.6,76.912]
["binance-futures","ETHUSDT",1741944856277,24.224,1891.18,1891.17,135.689]
["binance-futures","ETHUSDT",1741944911843,145.47,1892.44,1892.43,26.287]
["binance-futures","ETHUSDT",1741944968659,17.349,1893.39,1893.38,166.931]
["binance-futures","ETHUSDT",1741944984350,82.486,1893.44,1893.43,34.717]
["binance-futures","ETHUSDT",1741945015244,59.334,1893.21,1893.2,48.073]
["binance-futures","ETHUSDT",1741945075221,47.362,1892.69,1892.68,18.504]
["binance-futures","ETHUSDT",1741945114158,70.556,1892.51,1892.5,52.029]
["binance-futures","ETHUSDT",1741945178665,17.151,1893.2,1893.19,201.288]
["binance-futures","ETHUSDT",1741945215002,103.272,1894.33,1894.32,1.182]
["binance-futures","ETHUSDT",1741945272057,33.62,1894.43,1894.42,49.563]
["binance-futures","ETHUSDT",1741945332217,41.254,1894.22,1894.21,61.214]
["binance-futures","ETHUSDT",1741945369035,69.465,1896.22,1896.21,39.044]
["binance-futures","ETHUSDT",1741945418653,21.083,1896.21,1896.2,101.698]
["binance-futures","ETHUSDT",1741945440137,2.598,1896.2,1896.19,85.131]
["binance-futures","ETHUSDT",1741945476217,18.183,1896.55,1896.54,122.443]
["binance-futures","ETHUSDT",1741945534568,0.187,1895.88,1895.87,149.031]
["binance-futures","ETHUSDT",1741945572617,57.173,1895.76,1895.75,4.215]
["binance-futures","ETHUSDT",1741945630429,53.657,1894.76,1894.75,66.647]
["binance-futures","ETHUSDT",1741945691458,43.613,1894.83,1894.82,41.523]
["binance-futures","ETHUSDT",1741945729662,48.164,1893.7,1893.69,41.338]
["binance-futures","ETHUSDT",1741945788650,18.885,1894.26,1894.25,54.175]
["binance-futures","ETHUSDT",1741945815994,36.864,1895.24,1895.23,30.795]
["binance-futures","ETHUSDT",1741945886150,37.824,1895.89,1895.88,28.002]
["binance-futures","ETHUSDT",1741945900156,2.348,1895.6,1895.59,64.97]
["binance-futures","ETHUSDT",1741945937549,4.318,1895.54,1895.53,180.052]
["binance-futures","ETHUSDT",1741946002478,39.732,1895.68,1895.67,44.985]
["binance-futures","ETHUSDT",1741946065992,25.766,1894.64,1894.63,34.289]
["binance-futures","ETHUSDT",1741946102473,35.866,1893.95,1893.94,48.377]
["binance-futures","ETHUSDT",1741946161265,115.299,1893.83,1893.82,2.509]
["binance-futures","ETHUSDT",1741946200175,46.546,1893.32,1893.31,120.172]
["binance-futures","ETHUSDT",1741946264063,134.896,1894.01,1894.0,29.451]
["binance-futures","ETHUSDT",1741946277360,41.618,1893.32,1893.31,41.194]
["binance-futures","ETHUSDT",1741946361658,73.965,1892.43,1892.42,36.38]
["binance-futures","ETHUSDT",1741946374318,235.08,1893.89,1893.88,1.514]
["binance-futures","ETHUSDT",1741946411109,28.31,1894.8,1894.79,36.907]
["binance-futures","ETHUSDT",1741946467351,60.361,1893.84,1893.83,35.173]
["binance-futures","ETHUSDT",1741946523043,39.947,1891.8,1891.79,52.732]
["binance-futures","ETHUSDT",1741946558076,1.96,1891.94,1891.93,75.921]
["binance-futures","ETHUSDT",1741946613623,2.372,1891.94,1891.93,61.897]
["binance-futures","ETHUSDT",1741946638197,41.759,1891.51,1891.5,53.025]
["binance-futures","ETHUSDT",1741946707009,190.73,1892.17,1892.16,8.747]
["binance-futures","ETHUSDT",1741946719510,68.086,1892.06,1892.05,60.772]
["binance-futures","ETHUSDT",1741946801792,100.353,1891.35,1891.34,73.461]
["binance-futures","ETHUSDT",1741946815065,49.476,1891.37,1891.36,21.243]
["binance-futures","ETHUSDT",1741946869255,128.808,1891.31,1891.3,28.247]
["binance-futures","ETHUSDT",1741946905226,15.942,1889.39,1889.38,88.628]
["binance-futures","ETHUSDT",1741946957167,65.103,1889.98,1889.97,5.178]
["binance-futures","ETHUSDT",1741947011993,74.362,1889.81,1889.8,44.29]
["binance-futures","ETHUSDT",1741947014859,0.444,1890.11,1890.1,196.047]
["binance-futures","ETHUSDT",1741947058948,50.574,1889.9,1889.89,60.083]
["binance-futures","ETHUSDT",1741947136059,70.37,1889.0,1888.99,6.47]
["binance-futures","ETHUSDT",1741947147471,26.315,1889.77,1889.76,218.543]
["binance-futures","ETHUSDT",1741947201151,40.336,1891.1,1891.09,90.937]
["binance-futures","ETHUSDT",1741947237704,47.427,1890.04,1890.03,84.73]
["binance-futures","ETHUSDT",1741947296539,11.528,1890.23,1890.22,64.472]
["binance-futures","ETHUSDT",1741947332503,61.163,1891.1,1891.09,81.892]
["binance-futures","ETHUSDT",1741947376344,43.814,1889.91,1889.9,29.106]
["binance-futures","ETHUSDT",1741947445014,54.698,1890.84,1890.83,154.794]
["binance-futures","ETHUSDT",1741947480395,57.788,1892.0,1891.99,40.694]
["binance-futures","ETHUSDT",1741947492903,7.581,1891.9,1891.89,173.511]
["binance-futures","ETHUSDT",1741947547948,63.351,1893.6,1893.59,41.921]
["binance-futures","ETHUSDT",1741947583390,104.067,1891.68,1891.67,1.172]
["binance-futures","ETHUSDT",1741947643295,263.591,1892.91,1892.9,24.254]
["binance-futures","ETHUSDT",1741947680027,134.162,1892.12,1892.11,61.293]
["binance-futures","ETHUSDT",1741947743514,78.762,1892.52,1892.51,62.048]
["binance-futures","ETHUSDT",1741947798251,15.315,1891.49,1891.48,78.07]
["binance-futures","ETHUSDT",1741947834228,35.733,1892.31,1892.3,42.906]
["binance-futures","ETHUSDT",1741947847243,90.932,1892.01,1892.0,24.216]
["binance-futures","ETHUSDT",1741947904151,19.427,1893.72,1893.71,73.292]
["binance-futures","ETHUSDT",1741947937945,244.358,1895.29,1895.28,0.466]
["binance-futures","ETHUSDT",1741947992277,0.819,1894.87,1894.86,105.185]
["binance-futures","ETHUSDT",1741948028942,39.474,1895.54,1895.53,166.77]
["binance-futures","ETHUSDT",1741948088266,4.665,1895.85,1895.84,153.477]
["binance-futures","ETHUSDT",1741948145344,21.541,1896.0,1895.99,142.737]
["binance-futures","ETHUSDT",1741948181502,261.467,1896.46,1896.45,7.731]
["binance-futures","ETHUSDT",1741948239263,42.221,1895.5,1895.49,47.589]
["binance-futures","ETHUSDT",1741948273587,2.737,1894.69,1894.68,53.612]
["binance-futures","ETHUSDT",1741948286187,154.043,1894.96,1894.95,13.073]
["binance-futures","ETHUSDT",1741948341357,5.634,1894.91,1894.9,65.615]
["binance-futures","ETHUSDT",1741948375764,3.233,1893.3,1893.29,41.248]
["binance-futures","ETHUSDT",1741948431439,45.77,1894.92,1894.91,11.705]
["binance-futures","ETHUSDT",1741948488221,30.075,1894.72,1894.71,73.933]
["binance-futures","ETHUSDT",1741948521597,104.417,1895.44,1895.43,2.132]
["binance-futures","ETHUSDT",1741948542333,30.587,1895.23,1895.22,44.67]
["binance-futures","ETHUSDT",1741948616237,45.117,1896.35,1896.34,118.837]
["binance-futures","ETHUSDT",1741948670144,126.017,1897.89,1897.88,160.734]
["binance-futures","ETHUSDT",1741948681578,36.412,1897.9,1897.89,179.753]
["binance-futures","ETHUSDT",1741948712988,226.971,1898.79,1898.78,171.908]
["binance-futures","ETHUSDT",1741948769429,113.806,1900.43,1900.42,73.725]
["binance-futures","ETHUSDT",1741948800987,48.056,1902.5,1902.49,129.533]
["binance-futures","ETHUSDT",1741948850366,129.198,1901.5,1901.49,9.184]
["binance-futures","ETHUSDT",1741948899839,12.713,1904.41,1904.4,261.195]
["binance-futures","ETHUSDT",1741948938220,5.922,1904.57,1904.56,149.932]
["binance-futures","ETHUSDT",1741948983186,0.936,1903.52,1903.51,85.315]
["binance-futures","ETHUSDT",1741948995107,70.096,1903.5,1903.49,95.861]
["binance-futures","ETHUSDT",1741949072404,99.31,1903.55,1903.54,78.973]
["binance-futures","ETHUSDT",1741949085093,5.633,1902.68,1902.67,248.239]
["binance-futures","ETHUSDT",1741949118302,0.392,1902.01,1902.0,161.193]
["binance-futures","ETHUSDT",1741949170351,75.609,1905.44,1905.43,24.606]
["binance-futures","ETHUSDT",1741949219786,2.208,1907.96,1907.95,90.277]
["binance-futures","ETHUSDT",1741949250883,40.031,1905.6,1905.59,56.719]
["binance-futures","ETHUSDT",1741949278873,45.759,1905.2,1905.19,89.071]
["binance-futures","ETHUSDT",1741949315530,94.751,1904.29,1904.28,7.706]
["binance-futures","ETHUSDT",1741949388225,171.332,1904.72,1904.71,6.443]
["binance-futures","ETHUSDT",1741949400505,74.203,1903.86,1903.85,42.194]
["binance-futures","ETHUSDT",1741949475434,54.543,1905.06,1905.05,145.219]
["binance-futures","ETHUSDT",1741949486892,116.365,1906.69,1906.68,208.422]
["binance-futures","ETHUSDT",1741949540006,45.87,1904.53,1904.52,113.885]
["binance-futures","ETHUSDT",1741949574343,86.016,1903.16,1903.15,9.192]
["binance-futures","ETHUSDT",1741949620682,6.01,1900.9,1900.89,49.698]
["binance-futures","ETHUSDT",1741949658501,49.11,1901.82,1901.81,7.746]
["binance-futures","ETHUSDT",1741949715002,69.13,1900.8,1900.79,4.127]
["binance-futures","ETHUSDT",1741949727818,8.698,1900.34,1900.33,131.73]
["binance-futures","ETHUSDT",1741949804119,230.999,1898.66,1898.65,6.95]
["binance-futures","ETHUSDT",1741949817338,32.156,1898.57,1898.56,55.215]
["binance-futures","ETHUSDT",1741949873217,143.958,1898.7,1898.69,11.957]
["binance-futures","ETHUSDT",1741949909927,217.036,1897.5,1897.49,10.224]
["binance-futures","ETHUSDT",1741949969886,278.177,1897.6,1897.59,3.283]
["binance-futures","ETHUSDT",1741950000581,3.046,1897.21,1897.2,171.669]
["binance-futures","ETHUSDT",1741950059380,58.664,1898.24,1898.23,79.072]
["binance-futures","ETHUSDT",1741950071276,12.165,1898.41,1898.4,124.73]
["binance-futures","ETHUSDT",1741950150058,40.03,1897.68,1897.67,53.884]
["binance-futures","ETHUSDT",1741950162838,7.03,1898.7,1898.69,222.947]
["binance-futures","ETHUSDT",1741950242096,5.295,1898.73,1898.72,84.357]
["binance-futures","ETHUSDT",1741950255669,29.961,1899.47,1899.46,148.623]
["binance-futures","ETHUSDT",1741950313920,41.627,1899.22,1899.21,138.517]
["binance-futures","ETHUSDT",1741950349092,27.548,1899.46,1899.45,124.064]
["binance-futures","ETHUSDT",1741950412570,2.073,1899.84,1899.83,215.224]
["binance-futures","ETHUSDT",1741950465225,20.017,1899.55,1899.54,45.533]
["binance-futures","ETHUSDT",1741950500585,8.679,1897.38,1897.37,112.341]
["binance-futures","ETHUSDT",1741950513501,35.864,1897.33,1897.32,62.473]
["binance-futures","ETHUSDT",1741950593748,282.918,1899.02,1899.01,0.709]
["binance-futures","ETHUSDT",1741950606358,5.914,1899.68,1899.67,299.307]
["binance-futures","ETHUSDT",1741950662382,78.198,1900.6,1900.59,185.636]
["binance-futures","ETHUSDT",1741950699222,75.988,1900.8,1900.79,9.572]
["binance-futures","ETHUSDT",1741950758338,43.611,1901.61,1901.6,63.031]
["binance-futures","ETHUSDT",1741950786480,111.227,1900.83,1900.82,44.764]
["binance-futures","ETHUSDT",1741950852940,236.816,1901.01,1901.0,0.772]
["binance-futures","ETHUSDT",1741950912059,60.414,1899.64,1899.63,45.411]
["binance-futures","ETHUSDT",1741950950058,54.682,1899.54,1899.53,4.919]
["binance-futures","ETHUSDT",1741950962460,3.001,1899.2,1899.19,86.385]
["binance-futures","ETHUSDT",1741951020001,50.275,1900.5,1900.49,90.771]
["binance-futures","ETHUSDT",1741951057030,1.36,1900.14,1900.13,49.487]
["binance-futures","ETHUSDT",1741951114509,68.253,1899.61,1899.6,47.242]
["binance-futures","ETHUSDT",1741951149659,22.99,1899.9,1899.89,249.596]
["binance-futures","ETHUSDT",1741951222249,35.045,1901.95,1901.94,213.529]
["binance-futures","ETHUSDT",1741951265156,28.325,1901.61,1901.6,51.772]
["binance-futures","ETHUSDT",1741951301098,48.202,1901.13,1901.12,51.28]
["binance-futures","ETHUSDT",1741951359586,219.227,1901.78,1901.77,0.362]
["binance-futures","ETHUSDT",1741951373178,5.35,1902.08,1902.07,219.296]
["binance-futures","ETHUSDT",1741951411466,99.192,1901.89,1901.88,33.827]
["binance-futures","ETHUSDT",1741951474341,1.99,1902.17,1902.16,95.902]
["binance-futures","ETHUSDT",1741951511042,58.544,1902.78,1902.77,134.247]
["binance-futures","ETHUSDT",1741951568967,192.751,1902.15,1902.14,1.133]
["binance-futures","ETHUSDT",1741951607667,17.298,1901.7,1901.69,93.834]
["binance-futures","ETHUSDT",1741951666548,47.727,1901.87,1901.86,39.371]
["binance-futures","ETHUSDT",1741951728490,0.709,1903.53,1903.52,100.326]
["binance-futures","ETHUSDT",1741951740748,34.172,1903.47,1903.46,64.313]
["binance-futures","ETHUSDT",1741951822717,221.113,1902.99,1902.98,1.928]
["binance-futures","ETHUSDT",1741951836305,50.354,1903.3,1903.29,164.757]
["binance-futures","ETHUSDT",1741951872591,176.621,1903.38,1903.37,39.407]
["binance-futures","ETHUSDT",1741951929675,101.399,1901.3,1901.29,76.637]
["binance-futures","ETHUSDT",1741951985121,178.952,1903.0,1902.99,1.29]
["binance-futures","ETHUSDT",1741952002185,3.39,1903.1,1903.09,239.387]
["binance-futures","ETHUSDT",1741952081978,67.383,1902.89,1902.88,42.828]
["binance-futures","ETHUSDT",1741952120618,116.552,1903.87,1903.86,52.618]
["binance-futures","ETHUSDT",1741952177348,151.306,1903.41,1903.4,21.392]
["binance-futures","ETHUSDT",1741952190491,136.029,1903.97,1903.96,69.778]
["binance-futures","ETHUSDT",1741952224101,73.179,1904.49,1904.48,22.315]
["binance-futures","ETHUSDT",1741952281751,1.448,1902.87,1902.86,179.028]
["binance-futures","ETHUSDT",1741952337533,421.766,1905.0,1904.99,65.398]
["binance-futures","ETHUSDT",1741952371971,64.455,1905.21,1905.2,50.55]
["binance-futures","ETHUSDT",1741952426947,115.021,1903.38,1903.37,2.645]
["binance-futures","ETHUSDT",1741952464064,34.005,1902.74,1902.73,164.884]
["binance-futures","ETHUSDT",1741952523403,0.615,1902.85,1902.84,94.354]
["binance-futures","ETHUSDT",1741952537131,72.937,1902.61,1902.6,38.602]
["binance-futures","ETHUSDT",1741952622760,108.735,1904.25,1904.24,38.001]
["binance-futures","ETHUSDT",1741952635393,53.476,1904.81,1904.8,79.74]
["binance-futures","ETHUSDT",1741952675083,139.112,1904.24,1904.23,54.142]
["binance-futures","ETHUSDT",1741952738106,27.09,1902.81,1902.8,111.845]
["binance-futures","ETHUSDT",1741952807503,60.938,1901.44,1901.43,3.894]
["binance-futures","ETHUSDT",1741952833454,155.443,1901.19,1901.18,15.998]
["binance-futures","ETHUSDT",1741952891677,67.593,1901.77,1901.76,3.302]
["binance-futures","ETHUSDT",1741952906082,74.391,1902.17,1902.16,17.259]
["binance-futures","ETHUSDT",1741952992731,36.114,1902.4,1902.39,128.394]
["binance-futures","ETHUSDT",1741953006959,75.873,1902.14,1902.13,10.332]
["binance-futures","ETHUSDT",1741953096047,5.782,1901.91,1901.9,179.957]
["binance-futures","ETHUSDT",1741953109517,127.954,1901.81,1901.8,37.879]
["binance-futures","ETHUSDT",1741953171334,27.622,1902.56,1902.55,54.046]
["binance-futures","ETHUSDT",1741953216003,142.34,1899.84,1899.83,40.575]
["binance-futures","ETHUSDT",1741953261265,32.194,1901.17,1901.16,96.166]
["binance-futures","ETHUSDT",1741953322593,13.685,1901.81,1901.8,64.928]
["binance-futures","ETHUSDT",1741953362103,271.336,1901.6,1901.59,0.857]
["binance-futures","ETHUSDT",1741953376229,58.916,1901.94,1901.93,46.663]
["binance-futures","ETHUSDT",1741953468003,66.542,1902.68,1902.67,2.382]
["binance-futures","ETHUSDT",1741953481218,206.838,1902.78,1902.77,1.824]
["binance-futures","ETHUSDT",1741953543075,63.851,1903.28,1903.27,151.751]
["binance-futures","ETHUSDT",1741953584933,80.744,1902.27,1902.26,71.163]
["binance-futures","ETHUSDT",1741953621628,24.592,1901.61,1901.6,67.438]
["binance-futures","ETHUSDT",1741953676927,199.812,1901.31,1901.3,7.822]
["binance-futures","ETHUSDT",1741953734204,78.964,1900.73,1900.72,59.003]
["binance-futures","ETHUSDT",1741953788650,54.417,1899.34,1899.33,46.742]
["binance-futures","ETHUSDT",1741953822489,244.013,1898.17,1898.16,10.242]
["binance-futures","ETHUSDT",1741953834228,1.171,1898.1,1898.09,90.451]
["binance-futures","ETHUSDT",1741953888742,10.027,1898.6,1898.59,206.766]
["binance-futures","ETHUSDT",1741953922745,3.464,1900.23,1900.22,165.064]
["binance-futures","ETHUSDT",1741953982319,93.318,1899.92,1899.91,14.883]
["binance-futures","ETHUSDT",1741954038234,61.532,1900.45,1900.44,47.912]
["binance-futures","ETHUSDT",1741954076009,43.733,1900.36,1900.35,65.668]
["binance-futures","ETHUSDT",1741954133983,0.011,1898.07,1898.03,21.002]
["binance-futures","ETHUSDT",1741954169320,78.337,1898.81,1898.8,21.765]
["binance-futures","ETHUSDT",1741954228571,90.298,1900.5,1900.49,153.222]
["binance-futures","ETHUSDT",1741954265363,27.467,1900.73,1900.72,92.213]
["binance-futures","ETHUSDT",1741954278375,59.647,1901.28,1901.27,69.603]
["binance-futures","ETHUSDT",1741954335866,2.453,1899.9,1899.89,262.468]
["binance-futures","ETHUSDT",1741954371462,211.691,1900.19,1900.18,59.981]
["binance-futures","ETHUSDT",1741954417196,3.569,1901.47,1901.46,113.045]
["binance-futures","ETHUSDT",1741954483452,75.283,1902.76,1902.75,28.632]
["binance-futures","ETHUSDT",1741954518848,115.246,1903.2,1903.19,44.867]
["binance-futures","ETHUSDT",1741954573067,96.638,1902.94,1902.93,4.947]
["binance-futures","ETHUSDT",1741954609210,49.849,1903.01,1903.0,116.041]
["binance-futures","ETHUSDT",1741954667683,57.986,1902.97,1902.96,36.938]
["binance-futures","ETHUSDT",1741954680824,46.828,1903.01,1903.0,108.019]
["binance-futures","ETHUSDT",1741954716863,22.06,1902.93,1902.92,109.598]
["binance-futures","ETHUSDT",1741954783369,26.302,1903.61,1903.6,53.571]
["binance-futures","ETHUSDT",1741954829262,68.435,1906.68,1906.67,120.452]
["binance-futures","ETHUSDT",1741954861705,167.631,1906.01,1906.0,40.682]
["binance-futures","ETHUSDT",1741954913692,116.877,1906.87,1906.86,61.94]
["binance-futures","ETHUSDT",1741954946519,70.082,1907.18,1907.17,107.588]
["binance-futures","ETHUSDT",1741954998103,71.184,1905.49,1905.48,121.132]
["binance-futures","ETHUSDT",1741955010455,66.06,1905.01,1905.0,98.681]
["binance-futures","ETHUSDT",1741955044770,94.134,1904.69,1904.68,12.1]
["binance-futures","ETHUSDT",1741955099065,5.197,1903.98,1903.97,79.618]
["binance-futures","ETHUSDT",1741955139396,65.034,1903.05,1903.04,57.839]
["binance-futures","ETHUSDT",1741955187440,57.489,1903.2,1903.19,21.068]
["binance-futures","ETHUSDT",1741955244433,65.658,1903.0,1902.99,130.328]
["binance-futures","ETHUSDT",1741955281058,28.773,1901.84,1901.83,74.502]
["binance-futures","ETHUSDT",1741955339156,0.022,1903.11,1903.1,19.108]
["binance-futures","ETHUSDT",1741955352291,3.65,1903.24,1903.23,154.442]
["binance-futures","ETHUSDT",1741955433752,123.442,1904.01,1904.0,70.255]
["binance-futures","ETHUSDT",1741955446840,15.729,1903.5,1903.49,123.658]
["binance-futures","ETHUSDT",1741955482809,0.771,1902.92,1902.91,219.18]
["binance-futures","ETHUSDT",1741955562409,308.227,1902.3,1902.29,5.028]
["binance-futures","ETHUSDT",1741955601399,42.204,1900.46,1900.45,91.346]
["binance-futures","ETHUSDT",1741955637888,0.409,1901.56,1901.55,198.224]
["binance-futures","ETHUSDT",1741955696144,3.512,1902.11,1902.1,80.323]
["binance-futures","ETHUSDT",1741955708864,52.417,1902.41,1902.4,45.837]
["binance-futures","ETHUSDT",1741955790336,50.836,1903.43,1903.42,48.823]
["binance-futures","ETHUSDT",1741955804241,160.829,1902.57,1902.56,1.113]
["binance-futures","ETHUSDT",1741955887716,0.807,1902.29,1902.28,277.019]
["binance-futures","ETHUSDT",1741955900334,84.241,1903.31,1903.3,130.422]
["binance-futures","ETHUSDT",1741955942444,75.404,1902.83,1902.82,90.225]
["binance-futures","ETHUSDT",1741955996453,118.524,1901.01,1901.0,35.083]
["binance-futures","ETHUSDT",1741956052519,17.491,1899.31,1899.3,333.332]
["binance-futures","ETHUSDT",1741956086503,21.86,1898.67,1898.66,136.886]
["binance-futures","ETHUSDT",1741956141299,201.283,1899.8,1899.79,149.063]
["binance-futures","ETHUSDT",1741956154145,10.524,1899.4,1899.39,100.913]
["binance-futures","ETHUSDT",1741956237574,37.071,1898.91,1898.9,209.842]
["binance-futures","ETHUSDT",1741956250918,8.841,1899.23,1899.22,250.424]
["binance-futures","ETHUSDT",1741956307362,26.969,1899.0,1898.99,113.98]
["binance-futures","ETHUSDT",1741956372740,71.373,1899.91,1899.9,44.221]
["binance-futures","ETHUSDT",1741956404560,23.534,1899.61,1899.6,87.088]
["binance-futures","ETHUSDT",1741956442208,185.281,1898.46,1898.45,2.293]
["binance-futures","ETHUSDT",1741956495624,188.759,1895.21,1895.2,10.012]
["binance-futures","ETHUSDT",1741956545709,266.951,1895.0,1894.99,45.755]
["binance-futures","ETHUSDT",1741956579555,11.827,1896.0,1895.99,107.745]
["binance-futures","ETHUSDT",1741956592476,146.22,1896.32,1896.31,14.126]
["binance-futures","ETHUSDT",1741956668977,53.399,1895.98,1895.97,73.847]
["binance-futures","ETHUSDT",1741956681890,195.148,1895.99,1895.98,11.13]
["binance-futures","ETHUSDT",1741956730647,8.982,1896.91,1896.9,125.005]
["binance-futures","ETHUSDT",1741956773902,34.34,1898.01,1898.0,144.014]
["binance-futures","ETHUSDT",1741956836575,4.2,1897.92,1897.91,212.861]
["binance-futures","ETHUSDT",1741956901520,28.458,1897.81,1897.8,95.755]
["binance-futures","ETHUSDT",1741956941186,0.749,1898.9,1898.89,275.589]
["binance-futures","ETHUSDT",1741957001343,85.92,1899.91,1899.9,55.85]
["binance-futures","ETHUSDT",1741957039195,2.598,1900.08,1900.07,70.648]
["binance-futures","ETHUSDT",1741957053120,69.067,1899.4,1899.39,37.327]
["binance-futures","ETHUSDT",1741957114550,217.027,1900.51,1900.5,87.123]
["binance-futures","ETHUSDT",1741957147645,65.176,1900.82,1900.81,285.25]
["binance-futures","ETHUSDT",1741957213783,18.096,1901.82,1901.81,305.399]
["binance-futures","ETHUSDT",1741957269653,123.258,1902.66,1902.65,30.592]
["binance-futures","ETHUSDT",1741957305088,68.318,1902.2,1902.19,48.22]
["binance-futures","ETHUSDT",1741957363257,33.66,1901.88,1901.87,142.735]
["binance-futures","ETHUSDT",1741957399746,225.261,1901.01,1901.0,28.292]
["binance-futures","ETHUSDT",1741957411749,41.975,1900.56,1900.55,71.102]
["binance-futures","ETHUSDT",1741957465989,48.171,1903.21,1903.2,40.941]
["binance-futures","ETHUSDT",1741957513205,94.283,1903.98,1903.97,22.432]
["binance-futures","ETHUSDT",1741957555494,12.085,1904.07,1904.06,285.147]
["binance-futures","ETHUSDT",1741957589528,47.787,1903.61,1903.6,37.583]
["binance-futures","ETHUSDT",1741957642993,37.846,1903.49,1903.48,108.467]
["binance-futures","ETHUSDT",1741957700383,73.138,1902.55,1902.54,22.946]
["binance-futures","ETHUSDT",1741957737420,78.584,1902.2,1902.19,38.734]
["binance-futures","ETHUSDT",1741957795461,9.539,1902.05,1902.04,34.322]
["binance-futures","ETHUSDT",1741957808545,114.766,1901.31,1901.3,55.891]
["binance-futures","ETHUSDT",1741957847049,97.668,1903.0,1902.99,11.955]
["binance-futures","ETHUSDT",1741957927022,0.527,1900.0,1899.99,168.743]
["binance-futures","ETHUSDT",1741957939206,8.577,1900.08,1900.07,251.167]
["binance-futures","ETHUSDT",1741957996604,46.211,1900.57,1900.56,24.119]
["binance-futures","ETHUSDT",1741958052332,50.386,1899.46,1899.45,25.493]
["binance-futures","ETHUSDT",1741958088104,35.128,1899.21,1899.2,91.94]
["binance-futures","ETHUSDT",1741958145662,211.362,1899.27,1899.26,1.07]
["binance-futures","ETHUSDT",1741958159361,54.001,1899.26,1899.25,3.722]
["binance-futures","ETHUSDT",1741958236098,192.964,1897.6,1897.59,90.588]
["binance-futures","ETHUSDT",1741958247811,46.908,1898.08,1898.07,74.23]
["binance-futures","ETHUSDT",1741958302409,205.068,1899.04,1899.03,3.189]
["binance-futures","ETHUSDT",1741958335796,54.089,1898.09,1898.08,70.297]
["binance-futures","ETHUSDT",1741958391958,183.998,1899.39,1899.38,54.983]
["binance-futures","ETHUSDT",1741958424036,47.846,1900.75,1900.74,50.929]
["binance-futures","ETHUSDT",1741958478728,67.896,1900.73,1900.72,37.824]
["binance-futures","ETHUSDT",1741958515922,189.152,1900.86,1900.85,49.588]
["binance-futures","ETHUSDT",1741958572864,145.89,1899.11,1899.1,28.995]
["binance-futures","ETHUSDT",1741958585311,106.253,1899.42,1899.41,4.688]
["binance-futures","ETHUSDT",1741958663765,9.692,1899.2,1899.19,82.065]
["binance-futures","ETHUSDT",1741958666151,41.679,1899.53,1899.52,69.516]
["binance-futures","ETHUSDT",1741958734027,63.198,1899.2,1899.19,83.893]
["binance-futures","ETHUSDT",1741958770172,248.227,1898.01,1898.0,63.759]
["binance-futures","ETHUSDT",1741958824372,26.143,1897.09,1897.08,50.394]
["binance-futures","ETHUSDT",1741958859351,43.556,1897.67,1897.66,21.356]
["binance-futures","ETHUSDT",1741958914837,59.802,1897.62,1897.61,43.798]
["binance-futures","ETHUSDT",1741958926684,86.937,1897.92,1897.91,3.171]
["binance-futures","ETHUSDT",1741959004680,8.905,1898.76,1898.75,150.722]
["binance-futures","ETHUSDT",1741959015691,68.814,1900.72,1900.71,70.466]
["binance-futures","ETHUSDT",1741959075959,1.901,1904.51,1904.5,50.696]
["binance-futures","ETHUSDT",1741959096759,59.103,1905.29,1905.28,8.163]
["binance-futures","ETHUSDT",1741959145939,22.239,1904.0,1903.99,96.268]
["binance-futures","ETHUSDT",1741959177234,38.416,1904.48,1904.47,103.687]
["binance-futures","ETHUSDT",1741959226374,98.811,1910.29,1910.28,8.874]
["binance-futures","ETHUSDT",1741959274650,21.282,1907.89,1907.88,74.046]
["binance-futures","ETHUSDT",1741959305169,42.786,1908.06,1908.05,8.973]
["binance-futures","ETHUSDT",1741959316677,26.658,1905.63,1905.62,24.095]
["binance-futures","ETHUSDT",1741959386070,20.683,1908.2,1908.19,40.243]
["binance-futures","ETHUSDT",1741959396783,39.358,1909.17,1909.16,174.328]
["binance-futures","ETHUSDT",1741959446394,0.129,1909.35,1909.34,238.565]
["binance-futures","ETHUSDT",1741959477709,49.017,1909.8,1909.79,101.68]
["binance-futures","ETHUSDT",1741959527900,16.615,1906.73,1906.72,33.565]
["binance-futures","ETHUSDT",1741959577719,150.694,1906.4,1906.39,1.425]
["binance-futures","ETHUSDT",1741959609608,66.831,1905.63,1905.62,0.347]
["binance-futures","ETHUSDT",1741959659334,114.176,1902.71,1902.7,0.466]
["binance-futures","ETHUSDT",1741959689900,49.866,1903.39,1903.38,19.247]
["binance-futures","ETHUSDT",1741959701535,41.94,1903.3,1903.29,32.336]
["binance-futures","ETHUSDT",1741959759557,39.554,1899.18,1899.17,9.671]
["binance-futures","ETHUSDT",1741959781696,20.928,1895.61,1895.6,49.608]
["binance-futures","ETHUSDT",1741959831150,19.144,1893.63,1893.62,65.977]
["binance-futures","ETHUSDT",1741959861803,31.921,1893.12,1893.11,15.689]
["binance-futures","ETHUSDT",1741959909923,49.782,1897.46,1897.45,1.819]
["binance-futures","ETHUSDT",1741959958966,102.334,1898.42,1898.41,2.407]
["binance-futures","ETHUSDT",1741959989834,55.479,1898.92,1898.91,21.818]
["binance-futures","ETHUSDT",1741960000816,49.651,1897.37,1897.36,13.629]
["binance-futures","ETHUSDT",1741960076910,39.85,1899.12,1899.11,30.733]
["binance-futures","ETHUSDT",1741960082327,28.51,1900.0,1899.99,40.855]
["binance-futures","ETHUSDT",1741960133286,141.443,1896.75,1896.74,8.652]
["binance-futures","ETHUSDT",1741960164381,85.214,1898.4,1898.39,36.483]
["binance-futures","ETHUSDT",1741960213428,141.662,1900.83,1900.82,10.0]
["binance-futures","ETHUSDT",1741960261447,0.303,1906.14,1906.13,150.352]
["binance-futures","ETHUSDT",1741960292058,83.736,1908.38,1908.37,116.239]
["binance-futures","ETHUSDT",1741960341284,19.96,1904.17,1904.16,28.164]
["binance-futures","ETHUSDT",1741960372637,5.195,1905.21,1905.2,62.32]
["binance-futures","ETHUSDT",1741960409689,15.939,1906.5,1906.49,146.117]
["binance-futures","ETHUSDT",1741960433306,136.872,1903.64,1903.63,1.441]
["binance-futures","ETHUSDT",1741960464286,131.112,1905.81,1905.8,45.607]
["binance-futures","ETHUSDT",1741960512835,132.368,1909.1,1909.09,0.08]
["binance-futures","ETHUSDT",1741960561961,53.112,1910.12,1910.11,4.863]
["binance-futures","ETHUSDT",1741960593050,27.97,1907.75,1907.74,53.729]
["binance-futures","ETHUSDT",1741960643138,47.18,1906.81,1906.8,25.049]
["binance-futures","ETHUSDT",1741960674239,23.554,1905.2,1905.19,57.202]
["binance-futures","ETHUSDT",1741960723216,55.101,1903.6,1903.59,14.251]
["binance-futures","ETHUSDT",1741960731047,44.412,1903.26,1903.25,23.6]
["binance-futures","ETHUSDT",1741960765982,36.038,1902.6,1902.59,88.085]
["binance-futures","ETHUSDT",1741960817309,4.361,1890.67,1890.64,44.72]
["binance-futures","ETHUSDT",1741960869156,21.413,1891.19,1891.18,64.039]
["binance-futures","ETHUSDT",1741960901495,268.169,1891.21,1891.2,67.044]
["binance-futures","ETHUSDT",1741960950763,0.313,1891.94,1891.93,19.98]
["binance-futures","ETHUSDT",1741960981079,0.034,1896.67,1896.66,11.798]
["binance-futures","ETHUSDT",1741961030185,0.022,1893.53,1893.52,38.341]
["binance-futures","ETHUSDT",1741961041218,18.096,1894.98,1894.97,29.659]
["binance-futures","ETHUSDT",1741961106147,53.157,1899.36,1899.35,0.074]
["binance-futures","ETHUSDT",1741961120830,85.908,1898.73,1898.72,12.899]
["binance-futures","ETHUSDT",1741961151533,0.474,1900.9,1900.89,32.201]
["binance-futures","ETHUSDT",1741961200403,0.355,1901.2,1901.19,137.771]
["binance-futures","ETHUSDT",1741961249446,21.676,1899.8,1899.79,45.324]
["binance-futures","ETHUSDT",1741961280337,73.555,1896.9,1896.89,22.171]
["binance-futures","ETHUSDT",1741961328618,3.001,1894.83,1894.82,109.89]
["binance-futures","ETHUSDT",1741961339944,0.794,1893.4,1893.39,88.094]
["binance-futures","ETHUSDT",1741961407637,43.013,1894.04,1894.03,56.967]
["binance-futures","ETHUSDT",1741961423671,60.716,1901.56,1901.55,7.635]
["binance-futures","ETHUSDT",1741961486899,3.811,1900.92,1900.91,93.838]
["binance-futures","ETHUSDT",1741961498060,25.442,1900.02,1900.01,55.528]
["binance-futures","ETHUSDT",1741961547064,30.916,1898.29,1898.28,23.216]
["binance-futures","ETHUSDT",1741961577973,28.289,1898.45,1898.44,41.977]
["binance-futures","ETHUSDT",1741961627322,1.573,1899.04,1899.03,63.327]
["binance-futures","ETHUSDT",1741961675655,0.022,1897.71,1897.7,53.4]
["binance-futures","ETHUSDT",1741961705921,8.425,1901.16,1901.15,118.461]
["binance-futures","ETHUSDT",1741961717062,21.398,1901.79,1901.78,37.616]
["binance-futures","ETHUSDT",1741961753682,7.214,1902.19,1902.18,34.083]
["binance-futures","ETHUSDT",1741961797635,36.94,1902.4,1902.39,0.147]
["binance-futures","ETHUSDT",1741961846324,98.241,1901.3,1901.29,32.845]
["binance-futures","ETHUSDT",1741961877135,12.896,1898.49,1898.48,30.439]
["binance-futures","ETHUSDT",1741961925756,33.338,1896.07,1896.06,21.721]
["binance-futures","ETHUSDT",1741961956805,61.83,1894.21,1894.2,65.372]
["binance-futures","ETHUSDT",1741962005205,43.714,1897.9,1897.89,4.8]
["binance-futures","ETHUSDT",1741962015831,14.31,1900.57,1900.56,0.011]
["binance-futures","ETHUSDT",1741962069380,94.462,1895.69,1895.68,20.259]
["binance-futures","ETHUSDT",1741962095355,27.889,1896.38,1896.37,61.683]
["binance-futures","ETHUSDT",1741962144444,70.624,1898.02,1898.01,7.682]
["binance-futures","ETHUSDT",1741962175965,32.636,1898.62,1898.61,60.137]
["binance-futures","ETHUSDT",1741962225271,44.194,1900.8,1900.79,190.922]
["binance-futures","ETHUSDT",1741962255391,0.011,1902.66,1902.65,45.795]
["binance-futures","ETHUSDT",1741962303456,55.941,1908.16,1908.15,24.058]
["binance-futures","ETHUSDT",1741962351855,58.712,1910.98,1910.97,40.909]
["binance-futures","ETHUSDT",1741962382826,120.393,1908.41,1908.4,34.283]
["binance-futures","ETHUSDT",1741962425840,12.63,1906.13,1906.12,65.291]
["binance-futures","ETHUSDT",1741962463091,27.621,1905.67,1905.66,24.654]
["binance-futures","ETHUSDT",1741962473883,164.559,1905.75,1905.74,0.246]
["binance-futures","ETHUSDT",1741962523251,52.96,1905.38,1905.37,50.304]
["binance-futures","ETHUSDT",1741962554393,43.92,1906.47,1906.46,68.997]
["binance-futures","ETHUSDT",1741962603972,60.227,1906.64,1906.63,76.095]
["binance-futures","ETHUSDT",1741962652480,11.461,1910.15,1910.14,115.069]
["binance-futures","ETHUSDT",1741962682652,4.831,1914.55,1914.54,188.085]
["binance-futures","ETHUSDT",1741962731475,37.891,1913.59,1913.58,0.99]
["binance-futures","ETHUSDT",1741962755724,111.133,1914.42,1914.41,3.329]
["binance-futures","ETHUSDT",1741962773767,54.114,1915.0,1914.99,24.44]
["binance-futures","ETHUSDT",1741962822531,5.648,1917.01,1917.0,41.483]
["binance-futures","ETHUSDT",1741962853881,3.324,1914.83,1914.82,68.786]
["binance-futures","ETHUSDT",1741962903030,0.164,1912.4,1912.39,184.824]
["binance-futures","ETHUSDT",1741962952052,114.448,1910.66,1910.65,28.53]
["binance-futures","ETHUSDT",1741962982488,25.684,1910.3,1910.29,75.387]
["binance-futures","ETHUSDT",1741963031366,39.041,1915.02,1915.01,22.596]
["binance-futures","ETHUSDT",1741963062419,31.953,1915.5,1915.49,95.527]
["binance-futures","ETHUSDT",1741963075649,18.377,1913.9,1913.89,35.347]
["binance-futures","ETHUSDT",1741963122448,359.051,1918.0,1917.99,111.097]
["binance-futures","ETHUSDT",1741963153184,31.984,1918.35,1918.34,35.4]
["binance-futures","ETHUSDT",1741963202111,6.181,1918.5,1918.39,25.295]
["binance-futures","ETHUSDT",1741963233256,32.96,1920.63,1920.62,57.55]
["binance-futures","ETHUSDT",1741963282486,18.583,1919.17,1919.16,39.767]
["binance-futures","ETHUSDT",1741963331142,5.242,1915.6,1915.59,45.901]
["binance-futures","ETHUSDT",1741963362107,106.499,1916.52,1916.51,13.384]
["binance-futures","ETHUSDT",1741963411226,86.037,1914.01,1914.0,381.54]
["binance-futures","ETHUSDT",1741963433307,24.632,1915.11,1915.1,55.547]
["binance-futures","ETHUSDT",1741963491547,110.412,1915.79,1915.78,10.799]
["binance-futures","ETHUSDT",1741963502848,34.552,1916.89,1916.88,159.134]
["binance-futures","ETHUSDT",1741963533988,44.609,1918.2,1918.19,72.865]
["binance-futures","ETHUSDT",1741963583652,34.731,1912.61,1912.6,18.305]
["binance-futures","ETHUSDT",1741963632525,6.53,1915.7,1915.69,76.056]
["binance-futures","ETHUSDT",1741963664053,55.054,1914.01,1914.0,75.271]
["binance-futures","ETHUSDT",1741963714040,49.42,1915.71,1915.7,32.494]
["binance-futures","ETHUSDT",1741963725452,31.562,1916.2,1916.19,85.751]
["binance-futures","ETHUSDT",1741963768673,66.93,1913.16,1913.15,54.176]
["binance-futures","ETHUSDT",1741963807399,17.237,1913.6,1913.59,119.542]
["binance-futures","ETHUSDT",1741963839598,3.916,1912.68,1912.67,0.011]
["binance-futures","ETHUSDT",1741963890228,9.733,1912.91,1912.9,198.049]
["binance-futures","ETHUSDT",1741963940178,94.431,1914.44,1914.43,43.467]
["binance-futures","ETHUSDT",1741963971556,105.87,1916.61,1916.6,87.8]
["binance-futures","ETHUSDT",1741964021630,52.853,1917.8,1917.79,51.86]
["binance-futures","ETHUSDT",1741964054412,57.982,1916.8,1916.79,41.333]
["binance-futures","ETHUSDT",1741964105289,31.528,1913.12,1913.11,0.541]
["binance-futures","ETHUSDT",1741964136217,39.544,1912.01,1912.0,103.129]
["binance-futures","ETHUSDT",1741964186715,24.246,1911.57,1911.56,66.315]
["binance-futures","ETHUSDT",1741964198407,158.455,1911.09,1911.08,207.51]
["binance-futures","ETHUSDT",1741964247686,37.432,1916.6,1916.59,38.442]
["binance-futures","ETHUSDT",1741964279803,37.759,1914.43,1914.42,13.385]
["binance-futures","ETHUSDT",1741964329909,0.071,1916.78,1916.77,181.621]
["binance-futures","ETHUSDT",1741964361289,225.659,1916.48,1916.47,6.048]
["binance-futures","ETHUSDT",1741964412228,50.434,1920.4,1920.39,40.507]
["binance-futures","ETHUSDT",1741964460818,30.795,1919.58,1919.57,43.92]
["binance-futures","ETHUSDT",1741964492958,31.033,1919.6,1919.59,36.975]
["binance-futures","ETHUSDT",1741964504233,111.436,1920.76,1920.75,13.708]
["binance-futures","ETHUSDT",1741964572446,0.001,1924.39,1924.38,91.247]
["binance-futures","ETHUSDT",1741964583774,5.52,1923.31,1923.3,34.812]
["binance-futures","ETHUSDT",1741964633024,33.841,1927.77,1927.76,52.318]
["binance-futures","ETHUSDT",1741964664005,3.673,1926.38,1926.37,53.419]
["binance-futures","ETHUSDT",1741964712782,107.419,1925.61,1925.6,63.588]
["binance-futures","ETHUSDT",1741964762005,42.352,1927.15,1927.14,2.533]
["binance-futures","ETHUSDT",1741964792297,37.926,1930.1,1930.09,63.751]
["binance-futures","ETHUSDT",1741964804607,28.635,1930.0,1929.99,39.017]
["binance-futures","ETHUSDT",1741964873361,24.902,1927.61,1927.6,67.768]
["binance-futures","ETHUSDT",1741964884446,0.554,1930.39,1930.38,80.174]
["binance-futures","ETHUSDT",1741964933378,21.42,1934.23,1934.22,21.786]
["binance-futures","ETHUSDT",1741964964902,5.23,1931.22,1931.21,136.141]
["binance-futures","ETHUSDT",1741965013909,71.369,1929.61,1929.6,8.012]
["binance-futures","ETHUSDT",1741965062973,83.512,1927.57,1927.56,2.035]
["binance-futures","ETHUSDT",1741965093804,3.525,1930.01,1930.0,179.985]
["binance-futures","ETHUSDT",1741965112366,59.952,1931.15,1931.14,58.688]
["binance-futures","ETHUSDT",1741965173217,9.957,1930.09,1930.08,29.876]
["binance-futures","ETHUSDT",1741965184453,22.312,1928.9,1928.89,2.335]
["binance-futures","ETHUSDT",1741965233419,5.26,1928.01,1928.0,59.324]
["binance-futures","ETHUSDT",1741965263873,0.741,1929.43,1929.42,59.326]
["binance-futures","ETHUSDT",1741965312709,30.184,1928.21,1928.2,5.443]
["binance-futures","ETHUSDT",1741965344339,35.988,1926.66,1926.65,74.328]
["binance-futures","ETHUSDT",1741965392901,122.609,1930.46,1930.45,5.081]
["binance-futures","ETHUSDT",1741965441695,1.369,1932.54,1932.53,120.732]
["binance-futures","ETHUSDT",1741965480266,32.615,1937.45,1937.44,11.638]
["binance-futures","ETHUSDT",1741965521825,73.908,1938.41,1938.4,33.513]
["binance-futures","ETHUSDT",1741965533154,19.267,1937.98,1937.97,24.506]
["binance-futures","ETHUSDT",1741965564179,148.429,1937.37,1937.36,5.973]
["binance-futures","ETHUSDT",1741965613427,5.737,1938.32,1938.31,136.233]
["binance-futures","ETHUSDT",1741965644156,44.282,1939.0,1938.99,198.064]
["binance-futures","ETHUSDT",1741965693516,109.506,1937.0,1936.99,1.833]
["binance-futures","ETHUSDT",1741965742432,36.331,1937.21,1937.2,7.07]
["binance-futures","ETHUSDT",1741965773929,124.594,1936.22,1936.21,5.861]
["binance-futures","ETHUSDT",1741965801535,51.35,1937.41,1937.4,0.505]
["binance-futures","ETHUSDT",1741965855057,0.268,1937.28,1937.27,167.287]
["binance-futures","ETHUSDT",1741965903965,51.742,1933.01,1933.0,48.408]
["binance-futures","ETHUSDT",1741965915128,22.202,1932.85,1932.84,66.004]
["binance-futures","ETHUSDT",1741965946058,3.782,1935.61,1935.6,56.123]
["binance-futures","ETHUSDT",1741965995174,5.755,1937.22,1937.21,92.855]
["binance-futures","ETHUSDT",1741966044231,12.969,1935.81,1935.8,41.609]
["binance-futures","ETHUSDT",1741966075122,104.332,1933.53,1933.52,65.71]
["binance-futures","ETHUSDT",1741966124184,96.95,1934.53,1934.52,8.615]
["binance-futures","ETHUSDT",1741966133565,185.54,1934.33,1934.32,52.68]
["binance-futures","ETHUSDT",1741966205373,91.143,1936.91,1936.9,35.163]
["binance-futures","ETHUSDT",1741966216539,0.028,1936.55,1936.54,139.04]
["binance-futures","ETHUSDT",1741966246763,61.226,1937.13,1937.12,64.64]
["binance-futures","ETHUSDT",1741966296121,172.012,1935.51,1935.5,5.539]
["binance-futures","ETHUSDT",1741966345258,0.409,1934.78,1934.77,77.405]
["binance-futures","ETHUSDT",1741966375996,8.125,1936.71,1936.7,90.128]
["binance-futures","ETHUSDT",1741966424849,0.151,1938.8,1938.79,120.499]
["binance-futures","ETHUSDT",1741966455749,62.103,1939.75,1939.74,37.302]
["binance-futures","ETHUSDT",1741966492009,132.671,1936.62,1936.61,30.859]
["binance-futures","ETHUSDT",1741966515752,147.436,1938.24,1938.23,23.571]
["binance-futures","ETHUSDT",1741966586170,10.258,1937.83,1937.82,34.322]
["binance-futures","ETHUSDT",1741966597239,93.588,1936.53,1936.52,0.311]
["binance-futures","ETHUSDT",1741966628307,61.578,1935.01,1935.0,46.501]
["binance-futures","ETHUSDT",1741966677778,80.396,1932.57,1932.56,9.381]
["binance-futures","ETHUSDT",1741966726430,53.687,1932.69,1932.68,16.709]
["binance-futures","ETHUSDT",1741966757839,3.347,1932.9,1932.89,110.636]
["binance-futures","ETHUSDT",1741966811415,257.535,1935.24,1935.23,0.503]
["binance-futures","ETHUSDT",1741966818003,34.504,1935.09,1935.08,63.396]
["binance-futures","ETHUSDT",1741966888486,155.12,1934.11,1934.1,0.893]
["binance-futures","ETHUSDT",1741966899538,2.734,1935.08,1935.07,203.315]
["binance-futures","ETHUSDT",1741966969090,2.83,1933.31,1933.3,63.969]
["binance-futures","ETHUSDT",1741966980373,36.64,1933.41,1933.4,507.859]
["binance-futures","ETHUSDT",1741967030208,22.525,1933.34,1933.33,102.377]
["binance-futures","ETHUSDT",1741967062326,58.56,1933.37,1933.36,55.42]
["binance-futures","ETHUSDT",1741967111575,0.535,1932.76,1932.75,259.011]
["binance-futures","ETHUSDT",1741967135715,117.929,1931.03,1931.02,0.321]
["binance-futures","ETHUSDT",1741967190700,59.808,1926.75,1926.74,10.635]
["binance-futures","ETHUSDT",1741967201585,14.416,1927.36,1927.35,137.345]
["binance-futures","ETHUSDT",1741967270301,37.37,1925.43,1925.42,67.813]
["binance-futures","ETHUSDT",1741967281317,29.467,1926.51,1926.5,81.696]
["binance-futures","ETHUSDT",1741967329622,82.585,1926.13,1926.12,57.85]
["binance-futures","ETHUSDT",1741967359577,84.824,1927.0,1926.99,50.843]
["binance-futures","ETHUSDT",1741967408457,0.011,1927.15,1927.14,32.342]
["binance-futures","ETHUSDT",1741967439523,45.303,1928.67,1928.66,34.335]
["binance-futures","ETHUSDT",1741967465066,26.345,1927.61,1927.6,49.261]
["binance-futures","ETHUSDT",1741967539317,76.951,1925.81,1925.8,0.012]
["binance-futures","ETHUSDT",1741967570637,22.891,1925.1,1925.09,67.544]
["binance-futures","ETHUSDT",1741967582313,59.681,1924.82,1924.81,45.146]
["binance-futures","ETHUSDT",1741967631698,57.035,1917.97,1917.96,0.288]
["binance-futures","ETHUSDT",1741967662360,33.025,1918.68,1918.67,20.958]
["binance-futures","ETHUSDT",1741967710571,36.081,1919.74,1919.73,67.425]
["binance-futures","ETHUSDT",1741967741540,1.129,1920.72,1920.71,161.647]
["binance-futures","ETHUSDT",1741967790484,67.111,1920.29,1920.28,14.972]
["binance-futures","ETHUSDT",1741967823787,20.023,1921.13,1921.12,41.865]
["binance-futures","ETHUSDT",1741967872286,84.044,1921.87,1921.86,32.259]
["binance-futures","ETHUSDT",1741967922189,33.402,1920.91,1920.9,49.096]
["binance-futures","ETHUSDT",1741967953323,56.792,1919.89,1919.88,52.186]
["binance-futures","ETHUSDT",1741967964432,84.303,1918.26,1918.22,0.08]
["binance-futures","ETHUSDT",1741968018699,80.09,1922.57,1922.56,15.162]
["binance-futures","ETHUSDT",1741968049358,43.267,1922.62,1922.61,12.772]
["binance-futures","ETHUSDT",1741968098974,119.851,1923.2,1923.19,157.738]
["binance-futures","ETHUSDT",1741968149057,61.322,1923.91,1923.9,71.003]
["binance-futures","ETHUSDT",1741968164056,64.928,1923.34,1923.33,52.836]
["binance-futures","ETHUSDT",1741968228999,2.429,1917.83,1917.82,222.836]
["binance-futures","ETHUSDT",1741968259445,0.399,1919.58,1919.57,100.385]
["binance-futures","ETHUSDT",1741968270744,38.256,1920.2,1920.19,166.818]
["binance-futures","ETHUSDT",1741968320400,61.238,1919.31,1919.3,70.108]
["binance-futures","ETHUSDT",1741968352487,0.267,1916.05,1916.04,75.037]
["binance-futures","ETHUSDT",1741968401498,161.913,1915.91,1915.9,7.114]
["binance-futures","ETHUSDT",1741968449832,5.041,1914.34,1914.33,42.264]
["binance-futures","ETHUSDT",1741968479815,70.043,1915.42,1915.41,12.267]
["binance-futures","ETHUSDT",1741968521955,25.731,1916.29,1916.28,94.211]
["binance-futures","ETHUSDT",1741968561014,51.574,1914.14,1914.13,47.178]
["binance-futures","ETHUSDT",1741968609307,29.942,1917.5,1917.49,122.566]
["binance-futures","ETHUSDT",1741968620374,12.974,1917.42,1917.41,116.758]
["binance-futures","ETHUSDT",1741968651652,194.699,1918.22,1918.21,4.283]
["binance-futures","ETHUSDT",1741968699842,41.974,1917.59,1917.58,38.22]
["binance-futures","ETHUSDT",1741968730735,0.629,1918.28,1918.27,40.024]
["binance-futures","ETHUSDT",1741968779734,25.41,1918.5,1918.49,57.836]
["binance-futures","ETHUSDT",1741968841021,2.707,1919.69,1919.68,99.454]
["binance-futures","ETHUSDT",1741968862069,70.285,1919.5,1919.49,54.23]
["binance-futures","ETHUSDT",1741968911509,46.068,1922.55,1922.54,59.393]
["binance-futures","ETHUSDT",1741968922238,79.839,1922.84,1922.83,146.572]
["binance-futures","ETHUSDT",1741968991642,52.461,1920.11,1920.1,29.367]
["binance-futures","ETHUSDT",1741969002781,56.447,1919.91,1919.9,63.855]
["binance-futures","ETHUSDT",1741969034727,62.122,1922.02,1922.01,48.908]
["binance-futures","ETHUSDT",1741969084155,40.138,1924.51,1924.5,29.919]
["binance-futures","ETHUSDT",1741969133161,77.12,1925.03,1925.02,48.215]
["binance-futures","ETHUSDT",1741969175124,71.591,1925.66,1925.65,84.786]
["binance-futures","ETHUSDT",1741969214919,50.953,1926.03,1926.02,120.927]
["binance-futures","ETHUSDT",1741969245533,16.667,1928.05,1928.04,89.584]
["binance-futures","ETHUSDT",1741969294583,58.04,1926.17,1926.16,82.116]
["binance-futures","ETHUSDT",1741969306080,84.257,1926.01,1926.0,68.256]
["binance-futures","ETHUSDT",1741969377670,33.817,1924.33,1924.32,60.759]
["binance-futures","ETHUSDT",1741969389077,55.364,1925.0,1924.99,68.356]
["binance-futures","ETHUSDT",1741969439341,5.052,1926.12,1926.11,238.534]
["binance-futures","ETHUSDT",1741969471950,26.019,1926.76,1926.75,81.076]
["binance-futures","ETHUSDT",1741969503263,51.711,1925.41,1925.4,55.654]
["binance-futures","ETHUSDT",1741969554817,22.555,1924.35,1924.34,30.265]
["binance-futures","ETHUSDT",1741969604851,0.707,1923.72,1923.71,148.572]
["binance-futures","ETHUSDT",1741969616357,99.06,1922.92,1922.91,49.455]
["binance-futures","ETHUSDT",1741969686602,23.707,1921.11,1921.1,41.446]
["binance-futures","ETHUSDT",1741969697710,57.551,1921.69,1921.68,8.82]
["binance-futures","ETHUSDT",1741969748459,52.318,1922.22,1922.21,0.637]
["binance-futures","ETHUSDT",1741969780730,0.037,1922.34,1922.33,149.436]
["binance-futures","ETHUSDT",1741969832939,54.732,1922.8,1922.79,47.591]
["binance-futures","ETHUSDT",1741969883897,46.581,1921.28,1921.27,72.575]
["binance-futures","ETHUSDT",1741969915286,85.678,1920.95,1920.94,52.115]
["binance-futures","ETHUSDT",1741969964070,2.624,1923.47,1923.46,53.761]
["binance-futures","ETHUSDT",1741969996020,26.032,1920.45,1920.44,76.197]
["binance-futures","ETHUSDT",1741970007858,157.174,1921.02,1921.01,25.732]
["binance-futures","ETHUSDT",1741970078732,28.317,1920.87,1920.86,14.806]
["binance-futures","ETHUSDT",1741970090159,26.895,1920.32,1920.31,35.637]
["binance-futures","ETHUSDT",1741970140046,41.529,1922.03,1922.02,23.768]
["binance-futures","ETHUSDT",1741970171877,42.058,1923.98,1923.97,57.278]
["binance-futures","ETHUSDT",1741970211206,1.713,1925.06,1925.05,43.979]
["binance-futures","ETHUSDT",1741970272794,30.3,1924.86,1924.85,52.956]
["binance-futures","ETHUSDT",1741970304508,53.015,1925.53,1925.52,37.582]
["binance-futures","ETHUSDT",1741970354672,51.997,1926.85,1926.84,25.05]
["binance-futures","ETHUSDT",1741970386677,83.518,1925.69,1925.68,41.826]
["binance-futures","ETHUSDT",1741970398127,34.381,1925.51,1925.5,73.172]
["binance-futures","ETHUSDT",1741970449554,22.184,1926.2,1926.19,138.536]
["binance-futures","ETHUSDT",1741970482355,61.455,1926.61,1926.6,43.301]
["binance-futures","ETHUSDT",1741970533180,56.703,1927.3,1927.29,3.988]
["binance-futures","ETHUSDT",1741970582137,98.838,1928.34,1928.33,70.127]
["binance-futures","ETHUSDT",1741970615693,59.312,1929.28,1929.27,44.081]
["binance-futures","ETHUSDT",1741970664577,42.264,1930.2,1930.19,55.976]
["binance-futures","ETHUSDT",1741970695353,37.961,1930.53,1930.52,49.204]
["binance-futures","ETHUSDT",1741970706743,110.658,1930.61,1930.6,61.714]
["binance-futures","ETHUSDT",1741970757824,0.537,1930.32,1930.31,61.005]
["binance-futures","ETHUSDT",1741970789767,104.245,1928.8,1928.79,0.358]
["binance-futures","ETHUSDT",1741970842432,43.704,1928.13,1928.12,33.105]
["binance-futures","ETHUSDT",1741970873736,77.323,1927.76,1927.75,118.971]
["binance-futures","ETHUSDT",1741970925144,4.109,1929.18,1929.17,191.397]
["binance-futures","ETHUSDT",1741970977510,10.432,1932.61,1932.6,85.273]
["binance-futures","ETHUSDT",1741971009176,105.942,1932.51,1932.5,7.673]
["binance-futures","ETHUSDT",1741971058913,168.702,1933.54,1933.53,5.96]
["binance-futures","ETHUSDT",1741971069772,43.774,1933.5,1933.49,52.263]
["binance-futures","ETHUSDT",1741971101358,195.394,1934.74,1934.73,0.747]
["binance-futures","ETHUSDT",1741971151505,2.479,1934.21,1934.2,196.601]
["binance-futures","ETHUSDT",1741971183912,7.327,1935.01,1935.0,127.614]
["binance-futures","ETHUSDT",1741971250504,32.578,1935.66,1935.65,65.384]
["binance-futures","ETHUSDT",1741971284480,59.335,1934.71,1934.7,51.601]
["binance-futures","ETHUSDT",1741971316457,133.21,1934.33,1934.32,1.63]
["binance-futures","ETHUSDT",1741971366936,8.041,1935.33,1935.32,84.792]
["binance-futures","ETHUSDT",1741971398655,100.023,1936.21,1936.2,73.747]
["binance-futures","ETHUSDT",1741971449030,128.547,1935.59,1935.58,64.638]
["binance-futures","ETHUSDT",1741971460844,106.374,1935.13,1935.12,36.115]
["binance-futures","ETHUSDT",1741971493134,65.655,1934.43,1934.42,159.755]
["binance-futures","ETHUSDT",1741971545060,266.714,1934.77,1934.76,1.023]
["binance-futures","ETHUSDT",1741971584149,101.591,1935.4,1935.39,74.277]
["binance-futures","ETHUSDT",1741971630224,52.139,1935.22,1935.21,56.79]
["binance-futures","ETHUSDT",1741971681136,52.981,1935.37,1935.36,9.547]
["binance-futures","ETHUSDT",1741971712718,37.127,1936.29,1936.28,115.362]
["binance-futures","ETHUSDT",1741971763840,20.395,1938.82,1938.81,34.81]
["binance-futures","ETHUSDT",1741971775094,11.136,1938.19,1938.18,115.916]
["binance-futures","ETHUSDT",1741971844516,182.552,1933.19,1933.18,9.882]
["binance-futures","ETHUSDT",1741971855663,49.978,1933.91,1933.9,36.013]
["binance-futures","ETHUSDT",1741971906538,34.104,1934.01,1934.0,87.193]
["binance-futures","ETHUSDT",1741971925301,174.862,1933.45,1933.44,0.518]
["binance-futures","ETHUSDT",1741971988872,0.393,1933.22,1933.21,285.121]
["binance-futures","ETHUSDT",1741972021854,184.559,1933.76,1933.75,38.157]
["binance-futures","ETHUSDT",1741972074114,86.816,1933.76,1933.75,72.102]
["binance-futures","ETHUSDT",1741972085889,196.131,1935.71,1935.7,27.724]
["binance-futures","ETHUSDT",1741972157667,46.311,1935.78,1935.77,77.611]
["binance-futures","ETHUSDT",1741972169626,0.022,1934.78,1934.77,31.888]
["binance-futures","ETHUSDT",1741972242338,50.296,1932.85,1932.84,90.184]
["binance-futures","ETHUSDT",1741972254852,146.57,1933.34,1933.33,37.862]
["binance-futures","ETHUSDT",1741972301113,61.89,1933.0,1932.99,207.588]
["binance-futures","ETHUSDT",1741972339276,91.865,1931.97,1931.96,28.513]
["binance-futures","ETHUSDT",1741972391705,51.564,1931.75,1931.74,2.361]
["binance-futures","ETHUSDT",1741972446130,30.409,1931.69,1931.68,63.391]
["binance-futures","ETHUSDT",1741972479579,3.439,1932.15,1932.14,186.855]
["binance-futures","ETHUSDT",1741972491817,75.633,1933.2,1933.19,95.943]
["binance-futures","ETHUSDT",1741972567055,148.156,1931.41,1931.4,61.311]
["binance-futures","ETHUSDT",1741972579673,64.822,1931.09,1931.08,10.043]
["binance-futures","ETHUSDT",1741972632063,24.016,1931.0,1930.99,109.105]
["binance-futures","ETHUSDT",1741972659913,2.554,1931.11,1931.1,59.04]
["binance-futures","ETHUSDT",1741972716658,5.4,1929.81,1929.8,59.751]
["binance-futures","ETHUSDT",1741972770602,207.41,1929.48,1929.47,18.372]
["binance-futures","ETHUSDT",1741972803110,53.464,1930.49,1930.48,87.523]
["binance-futures","ETHUSDT",1741972815441,76.184,1930.49,1930.48,96.207]
["binance-futures","ETHUSDT",1741972888992,223.159,1932.43,1932.42,5.513]
["binance-futures","ETHUSDT",1741972901668,37.464,1932.16,1932.15,157.036]
["binance-futures","ETHUSDT",1741972955154,70.626,1931.56,1931.55,19.208]
["binance-futures","ETHUSDT",1741972988329,25.096,1928.56,1928.55,44.284]
["binance-futures","ETHUSDT",1741973044927,111.945,1928.95,1928.94,51.06]
["binance-futures","ETHUSDT",1741973072646,39.1,1928.1,1928.09,105.289]
["binance-futures","ETHUSDT",1741973125243,37.21,1929.75,1929.74,30.313]
["binance-futures","ETHUSDT",1741973176480,128.374,1928.36,1928.35,1.137]
["binance-futures","ETHUSDT",1741973208758,9.525,1926.9,1926.89,126.796]
["binance-futures","ETHUSDT",1741973220074,3.724,1927.38,1927.37,110.405]
["binance-futures","ETHUSDT",1741973272445,14.536,1929.07,1929.06,123.025]
["binance-futures","ETHUSDT",1741973305790,145.003,1930.01,1930.0,1.598]
["binance-futures","ETHUSDT",1741973358802,37.991,1930.6,1930.59,30.145]
["binance-futures","ETHUSDT",1741973396904,1.915,1929.65,1929.64,48.801]
["binance-futures","ETHUSDT",1741973445107,5.018,1930.1,1930.09,98.655]
["binance-futures","ETHUSDT",1741973497967,79.778,1931.77,1931.76,98.626]
["binance-futures","ETHUSDT",1741973531077,40.338,1933.01,1933.0,52.407]
["binance-futures","ETHUSDT",1741973583845,61.335,1931.51,1931.5,179.412]
["binance-futures","ETHUSDT",1741973617732,86.912,1931.02,1931.01,84.86]
["binance-futures","ETHUSDT",1741973629758,198.145,1931.51,1931.5,0.825]
["binance-futures","ETHUSDT",1741973679800,56.497,1930.6,1930.59,4.895]
["binance-futures","ETHUSDT",1741973734067,0.421,1928.47,1928.46,39.732]
["binance-futures","ETHUSDT",1741973763091,57.351,1930.86,1930.85,1.88]
["binance-futures","ETHUSDT",1741973814725,53.813,1928.63,1928.62,12.002]
["binance-futures","ETHUSDT",1741973846429,48.471,1930.39,1930.38,53.414]
["binance-futures","ETHUSDT",1741973899089,58.778,1930.6,1930.59,20.691]
["binance-futures","ETHUSDT",1741973932695,49.763,1930.01,1930.0,41.53]
["binance-futures","ETHUSDT",1741973985567,7.063,1931.4,1931.39,145.297]
["binance-futures","ETHUSDT",1741973997511,55.506,1931.88,1931.87,75.967]
["binance-futures","ETHUSDT",1741974030132,24.86,1932.38,1932.37,289.119]
["binance-futures","ETHUSDT",1741974074344,59.049,1931.89,1931.88,6.427]
["binance-futures","ETHUSDT",1741974136817,114.431,1931.75,1931.74,27.738]
["binance-futures","ETHUSDT",1741974170270,36.726,1930.87,1930.86,46.654]
["binance-futures","ETHUSDT",1741974224926,45.774,1930.99,1930.98,45.813]
["binance-futures","ETHUSDT",1741974259072,14.612,1931.94,1931.93,0.011]
["binance-futures","ETHUSDT",1741974312845,42.519,1930.51,1930.5,39.338]
["binance-futures","ETHUSDT",1741974324222,16.442,1929.88,1929.87,111.394]
["binance-futures","ETHUSDT",1741974400101,46.46,1930.1,1930.09,61.223]
["binance-futures","ETHUSDT",1741974412461,28.166,1930.7,1930.69,98.979]
["binance-futures","ETHUSDT",1741974479028,157.695,1929.84,1929.83,45.725]
["binance-futures","ETHUSDT",1741974499725,24.762,1928.86,1928.85,112.425]
["binance-futures","ETHUSDT",1741974550954,32.011,1928.0,1927.99,66.291]
["binance-futures","ETHUSDT",1741974583553,62.026,1929.97,1929.96,48.586]
["binance-futures","ETHUSDT",1741974636492,10.35,1928.96,1928.95,48.478]
["binance-futures","ETHUSDT",1741974648495,8.924,1929.01,1929.0,84.104]
["binance-futures","ETHUSDT",1741974722295,97.856,1929.91,1929.9,56.996]
["binance-futures","ETHUSDT",1741974735023,110.215,1930.01,1930.0,66.429]
["binance-futures","ETHUSDT",1741974769233,66.675,1929.3,1929.29,7.818]
["binance-futures","ETHUSDT",1741974823380,57.898,1929.11,1929.1,43.44]
["binance-futures","ETHUSDT",1741974875678,56.542,1930.1,1930.09,49.812]
["binance-futures","ETHUSDT",1741974909071,5.626,1929.71,1929.7,73.847]
["binance-futures","ETHUSDT",1741974963440,2.77,1931.32,1931.31,160.931]
["binance-futures","ETHUSDT",1741974996273,29.616,1932.0,1931.99,63.716]
["binance-futures","ETHUSDT",1741975047831,11.227,1932.44,1932.43,67.879]
["binance-futures","ETHUSDT",1741975060162,7.024,1932.5,1932.49,217.988]
["binance-futures","ETHUSDT",1741975133857,7.256,1933.76,1933.75,53.614]
["binance-futures","ETHUSDT",1741975145481,99.569,1933.05,1933.04,1.326]
["binance-futures","ETHUSDT",1741975206745,0.286,1934.24,1934.23,179.835]
["binance-futures","ETHUSDT",1741975228191,57.371,1936.35,1936.34,39.444]
["binance-futures","ETHUSDT",1741975277582,9.0,1938.44,1938.43,11.218]
["binance-futures","ETHUSDT",1741975309391,30.054,1938.08,1938.07,44.729]
["binance-futures","ETHUSDT",1741975360215,52.619,1937.33,1937.32,107.856]
["binance-futures","ETHUSDT",1741975372105,8.533,1938.55,1938.54,150.746]
["binance-futures","ETHUSDT",1741975445506,57.714,1938.23,1938.22,24.954]
["binance-futures","ETHUSDT",1741975457045,102.742,1938.46,1938.45,50.195]
["binance-futures","ETHUSDT",1741975508967,83.0,1937.6,1937.59,20.07]
["binance-futures","ETHUSDT",1741975552543,66.523,1936.92,1936.91,109.762]
["binance-futures","ETHUSDT",1741975593767,2.199,1935.4,1935.39,48.954]
["binance-futures","ETHUSDT",1741975626039,84.083,1934.53,1934.52,42.595]
["binance-futures","ETHUSDT",1741975677056,163.055,1933.16,1933.15,10.98]
["binance-futures","ETHUSDT",1741975728316,114.44,1934.28,1934.27,5.539]
["binance-futures","ETHUSDT",1741975760915,67.856,1932.38,1932.37,45.536]
["binance-futures","ETHUSDT",1741975772962,61.085,1932.65,1932.64,9.649]
["binance-futures","ETHUSDT",1741975846864,24.18,1934.26,1934.25,64.935]
["binance-futures","ETHUSDT",1741975887896,95.422,1932.06,1932.05,41.752]
["binance-futures","ETHUSDT",1741975912376,75.853,1933.06,1933.05,12.533]
["binance-futures","ETHUSDT",1741975945663,19.793,1931.91,1931.9,48.538]
["binance-futures","ETHUSDT",1741976000919,66.032,1931.48,1931.47,83.793]
["binance-futures","ETHUSDT",1741976053414,9.141,1929.36,1929.35,153.187]
["binance-futures","ETHUSDT",1741976086786,2.995,1930.16,1930.15,87.034]
["binance-futures","ETHUSDT",1741976138253,29.367,1930.27,1930.26,56.054]
["binance-futures","ETHUSDT",1741976171780,62.186,1930.6,1930.59,59.055]
["binance-futures","ETHUSDT",1741976184454,43.726,1930.89,1930.88,114.065]
["binance-futures","ETHUSDT",1741976232678,11.073,1929.49,1929.48,96.618]
["binance-futures","ETHUSDT",1741976269122,0.366,1929.26,1929.25,179.647]
["binance-futures","ETHUSDT",1741976322237,39.999,1929.81,1929.8,65.958]
["binance-futures","ETHUSDT",1741976377107,29.329,1930.75,1930.74,81.333]
["binance-futures","ETHUSDT",1741976411866,91.876,1929.74,1929.73,84.148]
["binance-futures","ETHUSDT",1741976465732,27.534,1931.6,1931.59,89.847]
["binance-futures","ETHUSDT",1741976500175,74.019,1929.77,1929.76,1.411]
["binance-futures","ETHUSDT",1741976555802,43.418,1929.31,1929.3,39.902]
["binance-futures","ETHUSDT",1741976567798,60.785,1930.1,1930.09,11.111]
["binance-futures","ETHUSDT",1741976599065,43.505,1929.49,1929.48,11.628]
["binance-futures","ETHUSDT",1741976654099,117.032,1927.87,1927.86,5.443]
["binance-futures","ETHUSDT",1741976686603,28.756,1926.79,1926.78,60.518]
["binance-futures","ETHUSDT",1741976739644,39.536,1928.61,1928.6,118.586]
["binance-futures","ETHUSDT",1741976793828,57.792,1929.7,1929.69,0.46]
["binance-futures","ETHUSDT",1741976828252,27.361,1930.34,1930.33,33.904]
["binance-futures","ETHUSDT",1741976884480,41.742,1931.14,1931.13,30.168]
["binance-futures","ETHUSDT",1741976896651,8.279,1930.49,1930.48,169.745]
["binance-futures","ETHUSDT",1741976974493,131.13,1931.09,1931.08,10.988]
["binance-futures","ETHUSDT",1741976995604,112.193,1930.7,1930.69,35.485]
["binance-futures","ETHUSDT",1741977022996,1.841,1931.46,1931.45,59.39]
["binance-futures","ETHUSDT",1741977077279,58.838,1931.54,1931.53,50.084]
["binance-futures","ETHUSDT",1741977135446,29.332,1931.28,1931.27,43.96]
["binance-futures","ETHUSDT",1741977170960,1.249,1931.36,1931.35,197.874]
["binance-futures","ETHUSDT",1741977227497,20.022,1932.29,1932.28,66.558]
["binance-futures","ETHUSDT",1741977261696,0.303,1933.67,1933.66,179.639]
["binance-futures","ETHUSDT",1741977316070,59.609,1934.11,1934.1,3.244]
["binance-futures","ETHUSDT",1741977328271,65.473,1934.83,1934.82,123.109]
["binance-futures","ETHUSDT",1741977367492,65.202,1934.69,1934.68,5.319]
["binance-futures","ETHUSDT",1741977414213,94.967,1935.13,1935.12,34.929]
["binance-futures","ETHUSDT",1741977467655,32.573,1935.4,1935.39,115.613]
["binance-futures","ETHUSDT",1741977501775,33.233,1937.1,1937.09,91.993]
["binance-futures","ETHUSDT",1741977552785,3.427,1939.9,1939.89,194.681]
["binance-futures","ETHUSDT",1741977584146,19.191,1939.99,1939.98,112.36]
["binance-futures","ETHUSDT",1741977635423,158.397,1941.1,1941.09,48.683]
["binance-futures","ETHUSDT",1741977647043,7.634,1940.5,1940.49,53.061]
["binance-futures","ETHUSDT",1741977718751,43.487,1939.83,1939.82,62.486]
["binance-futures","ETHUSDT",1741977746074,75.494,1937.26,1937.25,29.057]
["binance-futures","ETHUSDT",1741977782432,46.459,1937.92,1937.91,97.559]
["binance-futures","ETHUSDT",1741977816166,108.482,1936.87,1936.86,51.1]
["binance-futures","ETHUSDT",1741977869688,3.539,1935.47,1935.46,217.695]
["binance-futures","ETHUSDT",1741977902868,141.16,1937.42,1937.41,45.683]
["binance-futures","ETHUSDT",1741977957923,43.411,1936.49,1936.48,23.837]
["binance-futures","ETHUSDT",1741977969877,11.861,1936.78,1936.77,69.159]
["binance-futures","ETHUSDT",1741978046770,0.097,1935.81,1935.8,152.397]
["binance-futures","ETHUSDT",1741978059347,19.177,1936.21,1936.2,41.82]
["binance-futures","ETHUSDT",1741978111675,1.695,1936.89,1936.88,58.565]
["binance-futures","ETHUSDT",1741978152912,42.132,1936.79,1936.78,34.168]
["binance-futures","ETHUSDT",1741978209630,37.815,1937.16,1937.15,145.152]
["binance-futures","ETHUSDT",1741978244425,3.506,1935.31,1935.3,177.475]
["binance-futures","ETHUSDT",1741978297938,41.812,1935.61,1935.6,104.16]
["binance-futures","ETHUSDT",1741978351624,27.477,1933.71,1933.7,113.18]
["binance-futures","ETHUSDT",1741978385793,38.684,1934.88,1934.87,38.616]
["binance-futures","ETHUSDT",1741978397809,33.29,1934.64,1934.63,124.894]
["binance-futures","ETHUSDT",1741978470093,53.355,1935.86,1935.85,1.885]
["binance-futures","ETHUSDT",1741978489088,52.782,1935.01,1935.0,32.674]
["binance-futures","ETHUSDT",1741978543785,0.432,1933.79,1933.78,215.135]
["binance-futures","ETHUSDT",1741978580042,16.502,1934.17,1934.16,62.949]
["binance-futures","ETHUSDT",1741978636702,56.995,1933.83,1933.82,13.2]
["binance-futures","ETHUSDT",1741978690852,43.107,1935.0,1934.99,45.474]
["binance-futures","ETHUSDT",1741978726224,50.233,1935.0,1934.99,63.487]
["binance-futures","ETHUSDT",1741978784711,59.821,1934.26,1934.25,149.276]
["binance-futures","ETHUSDT",1741978819562,114.499,1933.85,1933.84,1.483]
["binance-futures","ETHUSDT",1741978834299,15.607,1932.78,1932.77,108.019]
["binance-futures","ETHUSDT",1741978885661,53.246,1932.46,1932.45,33.791]
["binance-futures","ETHUSDT",1741978919757,37.499,1932.61,1932.6,217.497]
["binance-futures","ETHUSDT",1741978973511,55.104,1931.7,1931.69,3.271]
["binance-futures","ETHUSDT",1741979007934,4.097,1931.69,1931.68,94.697]
["binance-futures","ETHUSDT",1741979062073,18.594,1933.6,1933.59,217.116]
["binance-futures","ETHUSDT",1741979114122,19.624,1935.0,1934.99,154.706]
["binance-futures","ETHUSDT",1741979149023,1.305,1935.24,1935.23,86.624]
["binance-futures","ETHUSDT",1741979201066,14.744,1937.8,1937.79,90.867]
["binance-futures","ETHUSDT",1741979225046,12.116,1938.37,1938.36,57.058]
["binance-futures","ETHUSDT",1741979245847,37.209,1938.8,1938.79,45.299]
["binance-futures","ETHUSDT",1741979298068,32.875,1937.9,1937.89,126.629]
["binance-futures","ETHUSDT",1741979332124,105.265,1938.97,1938.96,48.252]
["binance-futures","ETHUSDT",1741979386673,67.959,1938.55,1938.54,34.835]
["binance-futures","ETHUSDT",1741979439005,61.799,1939.74,1939.73,24.395]
["binance-futures","ETHUSDT",1741979472502,146.959,1939.82,1939.81,0.024]
["binance-futures","ETHUSDT",1741979526837,57.783,1940.56,1940.55,46.35]
["binance-futures","ETHUSDT",1741979559665,90.428,1941.63,1941.62,20.381]
["binance-futures","ETHUSDT",1741979583785,55.722,1942.57,1942.56,52.023]
["binance-futures","ETHUSDT",1741979622791,45.852,1940.7,1940.69,41.656]
["binance-futures","ETHUSDT",1741979655830,69.1,1940.38,1940.37,27.773]
["binance-futures","ETHUSDT",1741979711660,71.788,1939.31,1939.3,21.898]
["binance-futures","ETHUSDT",1741979765557,9.686,1937.98,1937.97,205.303]
["binance-futures","ETHUSDT",1741979800488,89.29,1937.89,1937.88,28.763]
["binance-futures","ETHUSDT",1741979855270,28.335,1938.88,1938.87,81.35]
["binance-futures","ETHUSDT",1741979889884,37.313,1938.0,1937.99,159.407]
["binance-futures","ETHUSDT",1741979943282,46.759,1938.81,1938.8,67.969]
["binance-futures","ETHUSDT",1741979977266,44.567,1940.82,1940.81,185.306]
["binance-futures","ETHUSDT",1741979988223,33.863,1942.43,1942.42,77.856]
["binance-futures","ETHUSDT",1741980039015,27.979,1944.48,1944.47,167.891]
["binance-futures","ETHUSDT",1741980092329,57.895,1942.25,1942.24,10.574]
["binance-futures","ETHUSDT",1741980125772,192.688,1940.01,1940.0,3.557]
["binance-futures","ETHUSDT",1741980182427,18.384,1937.95,1937.94,148.609]
["binance-futures","ETHUSDT",1741980217785,96.233,1937.59,1937.58,21.159]
["binance-futures","ETHUSDT",1741980274142,115.883,1937.71,1937.7,18.11]
["binance-futures","ETHUSDT",1741980287249,8.563,1937.31,1937.3,230.394]
["binance-futures","ETHUSDT",1741980346439,101.32,1936.63,1936.62,25.544]
["binance-futures","ETHUSDT",1741980377563,14.355,1936.34,1936.33,127.076]
["binance-futures","ETHUSDT",1741980413307,81.063,1935.83,1935.82,47.107]
["binance-futures","ETHUSDT",1741980471296,133.327,1936.7,1936.69,26.758]
["binance-futures","ETHUSDT",1741980526309,22.319,1934.6,1934.59,100.934]
["binance-futures","ETHUSDT",1741980561204,51.932,1933.85,1933.84,28.432]
["binance-futures","ETHUSDT",1741980616539,45.438,1936.2,1936.19,40.375]
["binance-futures","ETHUSDT",1741980628616,34.089,1936.2,1936.19,56.58]
["binance-futures","ETHUSDT",1741980707596,50.677,1935.82,1935.81,62.404]
["binance-futures","ETHUSDT",1741980754774,10.083,1935.92,1935.91,115.131]
["binance-futures","ETHUSDT",1741980800904,42.92,1936.92,1936.91,81.903]
["binance-futures","ETHUSDT",1741980814552,30.296,1937.14,1937.13,208.846]
["binance-futures","ETHUSDT",1741980872521,96.705,1935.54,1935.53,49.737]
["binance-futures","ETHUSDT",1741980906847,149.819,1936.32,1936.31,44.79]
["binance-futures","ETHUSDT",1741980962491,18.114,1937.32,1937.31,65.481]
["binance-futures","ETHUSDT",1741980997528,42.382,1935.37,1935.36,60.309]
["binance-futures","ETHUSDT",1741981052651,49.09,1936.72,1936.71,106.999]
["binance-futures","ETHUSDT",1741981075243,36.759,1937.18,1937.17,114.371]
["binance-futures","ETHUSDT",1741981147318,10.706,1937.51,1937.5,211.575]
["binance-futures","ETHUSDT",1741981160011,93.898,1937.11,1937.1,23.794]
["binance-futures","ETHUSDT",1741981219447,15.892,1935.95,1935.94,58.256]
["binance-futures","ETHUSDT",1741981256296,34.497,1938.01,1938.0,56.889]
["binance-futures","ETHUSDT",1741981312787,198.819,1935.55,1935.54,14.679]
["binance-futures","ETHUSDT",1741981345868,80.842,1935.07,1935.06,58.33]
["binance-futures","ETHUSDT",1741981401449,65.225,1935.15,1935.14,42.055]
["binance-futures","ETHUSDT",1741981455122,72.99,1932.15,1932.14,49.665]
["binance-futures","ETHUSDT",1741981456928,217.044,1932.05,1932.04,54.223]
["binance-futures","ETHUSDT",1741981500187,190.436,1932.61,1932.6,3.118]
["binance-futures","ETHUSDT",1741981552535,39.838,1930.5,1930.49,224.468]
["binance-futures","ETHUSDT",1741981584764,28.146,1930.03,1930.02,42.759]
["binance-futures","ETHUSDT",1741981636703,38.391,1931.34,1931.33,33.0]
["binance-futures","ETHUSDT",1741981670088,35.661,1932.56,1932.55,124.616]
["binance-futures","ETHUSDT",1741981724764,41.3,1932.01,1932.0,43.603]
["binance-futures","ETHUSDT",1741981780961,57.567,1932.52,1932.51,36.931]
["binance-futures","ETHUSDT",1741981816306,34.735,1932.46,1932.45,9.203]
["binance-futures","ETHUSDT",1741981847188,13.229,1933.16,1933.15,50.226]
["binance-futures","ETHUSDT",1741981902680,49.802,1933.88,1933.87,2.328]
["binance-futures","ETHUSDT",1741981915533,53.767,1933.57,1933.56,92.961]
["binance-futures","ETHUSDT",1741981972603,34.288,1931.56,1931.55,36.177]
["binance-futures","ETHUSDT",1741982006119,208.927,1931.21,1931.2,0.279]
["binance-futures","ETHUSDT",1741982060949,28.487,1932.0,1931.99,126.223]
["binance-futures","ETHUSDT",1741982112916,62.964,1933.1,1933.09,2.183]
["binance-futures","ETHUSDT",1741982147020,88.102,1932.91,1932.9,12.322]
["binance-futures","ETHUSDT",1741982201408,24.107,1934.32,1934.31,55.632]
["binance-futures","ETHUSDT",1741982212828,234.799,1934.24,1934.23,4.06]
["binance-futures","ETHUSDT",1741982247841,62.75,1933.19,1933.18,26.455]
["binance-futures","ETHUSDT",1741982305282,0.282,1934.67,1934.66,80.125]
["binance-futures","ETHUSDT",1741982340911,29.773,1935.0,1934.99,70.774]
["binance-futures","ETHUSDT",1741982391845,29.084,1932.98,1932.97,158.458]
["binance-futures","ETHUSDT",1741982445429,71.381,1932.77,1932.76,34.087]
["binance-futures","ETHUSDT",1741982478917,13.132,1929.75,1929.74,66.283]
["binance-futures","ETHUSDT",1741982530457,26.859,1928.79,1928.78,51.033]
["binance-futures","ETHUSDT",1741982563781,1.599,1928.96,1928.95,64.965]
["binance-futures","ETHUSDT",1741982604913,165.289,1929.72,1929.71,0.59]
["binance-futures","ETHUSDT",1741982631199,35.965,1929.34,1929.33,34.52]
["binance-futures","ETHUSDT",1741982665485,0.431,1928.69,1928.68,114.179]
["binance-futures","ETHUSDT",1741982720654,108.949,1929.63,1929.62,60.792]
["binance-futures","ETHUSDT",1741982756332,248.247,1928.11,1928.1,24.908]
["binance-futures","ETHUSDT",1741982810343,33.855,1928.59,1928.58,45.002]
["binance-futures","ETHUSDT",1741982867209,90.307,1928.03,1928.02,8.737]
["binance-futures","ETHUSDT",1741982902789,113.732,1929.22,1929.21,172.321]
["binance-futures","ETHUSDT",1741982961615,91.65,1928.07,1928.06,5.505]
["binance-futures","ETHUSDT",1741982971323,10.486,1927.8,1927.79,100.188]
["binance-futures","ETHUSDT",1741983053816,114.588,1927.55,1927.54,23.256]
["binance-futures","ETHUSDT",1741983066670,233.228,1927.18,1927.17,3.456]
["binance-futures","ETHUSDT",1741983101901,55.389,1927.4,1927.39,1.087]
["binance-futures","ETHUSDT",1741983158987,53.949,1926.33,1926.32,54.077]
["binance-futures","ETHUSDT",1741983212455,51.789,1925.7,1925.69,76.135]
["binance-futures","ETHUSDT",1741983246027,314.179,1925.39,1925.38,2.873]
["binance-futures","ETHUSDT",1741983298091,56.36,1924.79,1924.78,53.951]
["binance-futures","ETHUSDT",1741983337095,11.6,1925.1,1925.09,0.011]
["binance-futures","ETHUSDT",1741983385817,55.964,1926.2,1926.19,85.675]
["binance-futures","ETHUSDT",1741983397822,31.427,1924.85,1924.84,85.217]
["binance-futures","ETHUSDT",1741983472468,38.431,1923.59,1923.58,43.11]
["binance-futures","ETHUSDT",1741983485342,37.432,1924.24,1924.23,142.921]
["binance-futures","ETHUSDT",1741983540857,63.079,1922.9,1922.89,28.875]
["binance-futures","ETHUSDT",1741983574450,86.694,1922.51,1922.5,9.633]
["binance-futures","ETHUSDT",1741983624423,70.414,1921.14,1921.13,11.363]
["binance-futures","ETHUSDT",1741983656502,29.178,1920.57,1920.56,67.641]
["binance-futures","ETHUSDT",1741983682987,142.769,1917.97,1917.96,43.277]
["binance-futures","ETHUSDT",1741983718690,5.98,1919.4,1919.39,156.352]
["binance-futures","ETHUSDT",1741983791324,182.891,1918.28,1918.27,0.026]
["binance-futures","ETHUSDT",1741983802996,241.161,1916.96,1916.95,0.041]
["binance-futures","ETHUSDT",1741983854358,31.354,1915.8,1915.79,119.469]
["binance-futures","ETHUSDT",1741983886380,51.117,1918.22,1918.21,73.228]
["binance-futures","ETHUSDT",1741983937671,36.699,1920.86,1920.85,106.456]
["binance-futures","ETHUSDT",1741983969830,41.452,1921.01,1921.0,45.118]
["binance-futures","ETHUSDT",1741984021104,35.751,1922.19,1922.18,55.428]
["binance-futures","ETHUSDT",1741984059479,11.734,1921.87,1921.86,149.318]
["binance-futures","ETHUSDT",1741984111967,19.437,1922.94,1922.93,120.962]
["binance-futures","ETHUSDT",1741984124130,0.894,1923.33,1923.32,205.23]
["binance-futures","ETHUSDT",1741984202253,28.987,1922.67,1922.66,52.584]
["binance-futures","ETHUSDT",1741984214244,101.315,1922.67,1922.66,43.611]
["binance-futures","ETHUSDT",1741984266625,121.348,1921.61,1921.6,1.208]
["binance-futures","ETHUSDT",1741984300727,27.985,1920.44,1920.43,134.374]
["binance-futures","ETHUSDT",1741984356023,30.138,1919.3,1919.29,77.659]
["binance-futures","ETHUSDT",1741984411237,54.301,1921.4,1921.39,22.044]
["binance-futures","ETHUSDT",1741984427794,88.801,1921.71,1921.7,34.958]
["binance-futures","ETHUSDT",1741984503026,136.87,1919.73,1919.72,1.972]
["binance-futures","ETHUSDT",1741984540245,17.83,1919.61,1919.6,68.885]
["binance-futures","ETHUSDT",1741984554201,3.84,1919.82,1919.81,55.255]
["binance-futures","ETHUSDT",1741984612193,52.733,1921.51,1921.5,66.45]
["binance-futures","ETHUSDT",1741984650184,62.32,1921.41,1921.4,20.268]
["binance-futures","ETHUSDT",1741984707929,30.551,1921.95,1921.94,41.929]
["binance-futures","ETHUSDT",1741984742683,9.581,1921.89,1921.88,149.755]
["binance-futures","ETHUSDT",1741984798346,24.553,1923.44,1923.43,29.98]
["binance-futures","ETHUSDT",1741984847371,148.76,1923.72,1923.71,0.023]
["binance-futures","ETHUSDT",1741984889836,32.193,1921.61,1921.6,46.302]
["binance-futures","ETHUSDT",1741984903102,87.836,1922.31,1922.3,35.927]
["binance-futures","ETHUSDT",1741984960736,68.781,1924.57,1924.56,13.49]
["binance-futures","ETHUSDT",1741984996598,17.379,1924.83,1924.82,54.669]
["binance-futures","ETHUSDT",1741985053696,121.681,1925.22,1925.21,66.338]
["binance-futures","ETHUSDT",1741985090847,70.796,1925.46,1925.45,18.95]
["binance-futures","ETHUSDT",1741985149175,54.188,1924.61,1924.6,108.746]
["binance-futures","ETHUSDT",1741985211307,100.582,1923.94,1923.93,37.487]
["binance-futures","ETHUSDT",1741985241906,56.876,1924.18,1924.17,41.066]
["binance-futures","ETHUSDT",1741985309479,104.824,1925.77,1925.76,32.754]
["binance-futures","ETHUSDT",1741985322249,9.35,1925.83,1925.82,121.206]
["binance-futures","ETHUSDT",1741985358438,41.92,1926.54,1926.53,124.274]
["binance-futures","ETHUSDT",1741985417652,42.253,1924.48,1924.47,72.085]
["binance-futures","ETHUSDT",1741985456197,84.822,1925.67,1925.66,43.82]
["binance-futures","ETHUSDT",1741985520088,51.303,1924.61,1924.6,26.227]
["binance-futures","ETHUSDT",1741985580997,226.506,1923.16,1923.15,62.47]
["binance-futures","ETHUSDT",1741985619478,161.701,1922.01,1922.0,105.638]
["binance-futures","ETHUSDT",1741985677388,254.665,1922.18,1922.17,15.101]
["binance-futures","ETHUSDT",1741985712909,3.55,1923.18,1923.17,129.81]
["binance-futures","ETHUSDT",1741985768193,55.629,1923.92,1923.91,32.92]
["binance-futures","ETHUSDT",1741985781376,65.196,1923.58,1923.57,1.744]
["binance-futures","ETHUSDT",1741985821725,289.789,1923.4,1923.39,3.368]
["binance-futures","ETHUSDT",1741985882693,42.807,1924.04,1924.03,7.261]
["binance-futures","ETHUSDT",1741985944243,35.886,1924.64,1924.63,150.787]
["binance-futures","ETHUSDT",1741985981826,140.731,1923.94,1923.93,2.996]
["binance-futures","ETHUSDT",1741986019167,47.345,1923.95,1923.94,82.303]
["binance-futures","ETHUSDT",1741986081067,36.832,1924.2,1924.19,145.295]
["binance-futures","ETHUSDT",1741986140684,49.183,1924.54,1924.53,94.401]
["binance-futures","ETHUSDT",1741986154266,53.017,1924.58,1924.57,96.107]
["binance-futures","ETHUSDT",1741986241477,8.396,1922.19,1922.18,94.014]
["binance-futures","ETHUSDT",1741986254196,7.108,1922.4,1922.39,91.16]
["binance-futures","ETHUSDT",1741986312173,59.445,1921.74,1921.73,70.09]
["binance-futures","ETHUSDT",1741986353229,25.603,1921.75,1921.74,50.765]
["binance-futures","ETHUSDT",1741986414430,6.58,1920.81,1920.8,83.997]
["binance-futures","ETHUSDT",1741986429051,231.753,1920.66,1920.65,1.112]
["binance-futures","ETHUSDT",1741986509974,66.11,1921.43,1921.42,82.719]
["binance-futures","ETHUSDT",1741986523145,1.159,1922.21,1922.2,93.896]
["binance-futures","ETHUSDT",1741986609311,159.818,1921.15,1921.14,82.877]
["binance-futures","ETHUSDT",1741986622646,96.482,1921.57,1921.56,14.136]
["binance-futures","ETHUSDT",1741986710413,145.557,1920.44,1920.43,47.178]
["binance-futures","ETHUSDT",1741986725390,104.338,1920.31,1920.3,268.318]
["binance-futures","ETHUSDT",1741986788043,100.891,1919.24,1919.23,54.19]
["binance-futures","ETHUSDT",1741986825367,4.948,1919.47,1919.46,170.694]
["binance-futures","ETHUSDT",1741986872141,53.606,1917.46,1917.45,48.785]
["binance-futures","ETHUSDT",1741986938114,70.878,1918.92,1918.91,57.776]
["binance-futures","ETHUSDT",1741986976026,12.298,1919.29,1919.28,97.526]
["binance-futures","ETHUSDT",1741986990302,60.893,1919.69,1919.68,79.573]
["binance-futures","ETHUSDT",1741987072872,22.339,1919.92,1919.91,145.721]
["binance-futures","ETHUSDT",1741987085730,8.831,1920.0,1919.99,107.485]
["binance-futures","ETHUSDT",1741987145417,53.804,1919.83,1919.82,37.221]
["binance-futures","ETHUSDT",1741987185938,22.411,1919.86,1919.85,63.744]
["binance-futures","ETHUSDT",1741987249482,48.955,1919.26,1919.25,24.423]
["binance-futures","ETHUSDT",1741987274566,154.396,1918.11,1918.1,3.543]
["binance-futures","ETHUSDT",1741987350405,9.0,1918.68,1918.57,20.843]
["binance-futures","ETHUSDT",1741987364748,179.071,1917.29,1917.28,30.789]
["binance-futures","ETHUSDT",1741987453404,28.929,1917.47,1917.46,93.552]
["binance-futures","ETHUSDT",1741987468808,8.806,1917.7,1917.69,128.444]
["binance-futures","ETHUSDT",1741987528194,160.818,1917.95,1917.94,26.506]
["binance-futures","ETHUSDT",1741987568964,23.668,1916.88,1916.87,90.41]
["binance-futures","ETHUSDT",1741987631590,21.577,1916.95,1916.94,88.624]
["binance-futures","ETHUSDT",1741987671117,43.27,1917.91,1917.9,25.358]
["binance-futures","ETHUSDT",1741987734133,39.93,1917.01,1917.0,55.086]
["binance-futures","ETHUSDT",1741987802199,100.521,1917.31,1917.3,3.783]
["binance-futures","ETHUSDT",1741987839400,11.252,1915.84,1915.81,2.213]
["binance-futures","ETHUSDT",1741987850839,31.803,1914.94,1914.93,53.353]
["binance-futures","ETHUSDT",1741987914323,11.084,1916.6,1916.59,215.424]
["binance-futures","ETHUSDT",1741987948704,127.83,1918.82,1918.81,8.925]
["binance-futures","ETHUSDT",1741988015024,24.051,1919.01,1919.0,45.095]
["binance-futures","ETHUSDT",1741988053347,43.285,1920.11,1920.1,54.689]
["binance-futures","ETHUSDT",1741988119089,38.529,1919.7,1919.69,29.443]
["binance-futures","ETHUSDT",1741988144250,2.121,1918.14,1918.13,128.994]
["binance-futures","ETHUSDT",1741988219855,14.32,1918.14,1918.13,150.608]
["binance-futures","ETHUSDT",1741988284689,17.283,1918.44,1918.43,48.958]
["binance-futures","ETHUSDT",1741988328797,33.503,1919.1,1919.09,53.316]
["binance-futures","ETHUSDT",1741988344530,35.554,1918.79,1918.78,48.322]
["binance-futures","ETHUSDT",1741988414256,18.196,1918.13,1918.12,109.438]
["binance-futures","ETHUSDT",1741988455352,75.058,1918.91,1918.9,28.433]
["binance-futures","ETHUSDT",1741988522183,31.877,1917.92,1917.91,39.89]
["binance-futures","ETHUSDT",1741988592706,68.512,1917.97,1917.96,44.107]
["binance-futures","ETHUSDT",1741988653127,2.772,1917.97,1917.96,258.295]
["binance-futures","ETHUSDT",1741988711635,2.647,1919.53,1919.52,214.446]
["binance-futures","ETHUSDT",1741988748250,146.355,1919.43,1919.42,2.865]
["binance-futures","ETHUSDT",1741988805015,24.458,1921.23,1921.22,7.707]
["binance-futures","ETHUSDT",1741988817142,43.244,1920.61,1920.6,2.744]
["binance-futures","ETHUSDT",1741988855507,60.75,1920.47,1920.46,11.53]
["binance-futures","ETHUSDT",1741988916603,51.34,1921.42,1921.41,4.23]
["binance-futures","ETHUSDT",1741988981609,34.307,1922.42,1922.41,12.955]
["binance-futures","ETHUSDT",1741989007464,66.328,1922.47,1922.46,12.467]
["binance-futures","ETHUSDT",1741989091062,10.878,1923.4,1923.39,17.365]
["binance-futures","ETHUSDT",1741989132662,19.14,1922.81,1922.8,28.609]
["binance-futures","ETHUSDT",1741989200203,46.946,1923.41,1923.4,13.398]
["binance-futures","ETHUSDT",1741989215038,177.776,1923.31,1923.3,2.638]
["binance-futures","ETHUSDT",1741989305329,61.296,1920.45,1920.44,35.702]
["binance-futures","ETHUSDT",1741989318608,14.224,1919.96,1919.95,36.918]
["binance-futures","ETHUSDT",1741989362930,107.101,1919.46,1919.45,0.618]
["binance-futures","ETHUSDT",1741989426553,23.459,1919.45,1919.44,20.354]
["binance-futures","ETHUSDT",1741989486301,27.966,1920.48,1920.47,109.586]
["binance-futures","ETHUSDT",1741989528541,23.202,1921.75,1921.74,100.881]
["binance-futures","ETHUSDT",1741989594380,42.318,1921.5,1921.49,71.449]
["binance-futures","ETHUSDT",1741989608053,27.315,1922.0,1921.99,80.662]
["binance-futures","ETHUSDT",1741989689329,33.445,1920.85,1920.84,41.349]
["binance-futures","ETHUSDT",1741989703989,48.451,1920.7,1920.69,4.616]
["binance-futures","ETHUSDT",1741989742797,2.865,1920.36,1920.35,75.407]
["binance-futures","ETHUSDT",1741989800299,4.435,1921.38,1921.37,255.885]
["binance-futures","ETHUSDT",1741989860484,97.616,1922.82,1922.81,21.332]
["binance-futures","ETHUSDT",1741989893306,43.424,1922.0,1921.99,26.994]
["binance-futures","ETHUSDT",1741989956778,13.601,1921.74,1921.73,99.689]
["binance-futures","ETHUSDT",1741989994630,4.736,1921.76,1921.75,112.889]
["binance-futures","ETHUSDT",1741990055136,47.365,1922.72,1922.71,87.972]
["binance-futures","ETHUSDT",1741990068968,44.117,1922.72,1922.71,88.821]
["binance-futures","ETHUSDT",1741990148218,30.606,1923.09,1923.08,11.107]
["binance-futures","ETHUSDT",1741990162025,25.387,1923.39,1923.38,46.226]
["binance-futures","ETHUSDT",1741990223341,43.575,1922.57,1922.56,37.89]
["binance-futures","ETHUSDT",1741990263119,221.126,1922.77,1922.76,17.514]
["binance-futures","ETHUSDT",1741990332506,3.199,1921.53,1921.52,207.897]
["binance-futures","ETHUSDT",1741990363697,91.889,1921.46,1921.45,28.01]
["binance-futures","ETHUSDT",1741990424665,5.257,1923.42,1923.41,186.071]
["binance-futures","ETHUSDT",1741990439378,55.81,1922.68,1922.67,40.279]
["binance-futures","ETHUSDT",1741990528107,105.453,1923.71,1923.7,3.94]
["binance-futures","ETHUSDT",1741990541602,154.538,1923.46,1923.45,50.299]
["binance-futures","ETHUSDT",1741990603428,20.655,1923.61,1923.6,171.877]
["binance-futures","ETHUSDT",1741990638243,156.736,1925.61,1925.6,7.093]
["binance-futures","ETHUSDT",1741990693366,72.587,1924.6,1924.59,32.893]
["binance-futures","ETHUSDT",1741990732861,156.688,1925.07,1925.06,0.635]
["binance-futures","ETHUSDT",1741990782280,9.635,1925.02,1925.01,58.408]
["binance-futures","ETHUSDT",1741990841611,35.237,1924.07,1924.06,37.254]
["binance-futures","ETHUSDT",1741990879418,6.303,1923.9,1923.89,43.759]
["binance-futures","ETHUSDT",1741990893709,38.477,1924.5,1924.49,69.064]
["binance-futures","ETHUSDT",1741990983738,173.333,1924.86,1924.85,0.343]
["binance-futures","ETHUSDT",1741990997705,32.638,1924.61,1924.6,20.445]
["binance-futures","ETHUSDT",1741991056367,123.623,1923.76,1923.75,7.025]
["binance-futures","ETHUSDT",1741991094136,9.431,1923.31,1923.3,137.807]
["binance-futures","ETHUSDT",1741991175649,53.391,1924.56,1924.55,18.559]
["binance-futures","ETHUSDT",1741991220311,30.805,1924.56,1924.55,143.078]
["binance-futures","ETHUSDT",1741991257678,296.217,1925.66,1925.65,0.056]
["binance-futures","ETHUSDT",1741991317014,74.481,1924.86,1924.85,46.65]
["binance-futures","ETHUSDT",1741991356168,121.304,1924.21,1924.2,0.413]
["binance-futures","ETHUSDT",1741991369843,59.787,1923.88,1923.87,47.68]
["binance-futures","ETHUSDT",1741991430534,82.677,1923.01,1923.0,48.04]
["binance-futures","ETHUSDT",1741991467670,34.238,1923.32,1923.31,16.485]
["binance-futures","ETHUSDT",1741991520812,49.364,1922.94,1922.93,32.746]
["binance-futures","ETHUSDT",1741991566418,26.166,1924.91,1924.9,28.449]
["binance-futures","ETHUSDT",1741991625584,103.495,1925.88,1925.87,37.457]
["binance-futures","ETHUSDT",1741991686511,32.101,1924.94,1924.93,51.28]
["binance-futures","ETHUSDT",1741991725633,120.959,1924.43,1924.42,59.802]
["binance-futures","ETHUSDT",1741991790991,3.554,1925.24,1925.23,190.29]
["binance-futures","ETHUSDT",1741991804540,73.933,1925.32,1925.31,51.472]
["binance-futures","ETHUSDT",1741991846276,19.119,1924.91,1924.9,57.23]
["binance-futures","ETHUSDT",1741991908318,6.592,1925.43,1925.42,127.876]
["binance-futures","ETHUSDT",1741991940723,0.744,1925.11,1925.1,75.277]
["binance-futures","ETHUSDT",1741992016422,1.105,1924.48,1924.47,217.945]
["binance-futures","ETHUSDT",1741992082041,22.307,1924.77,1924.76,50.511]
["binance-futures","ETHUSDT",1741992121260,90.402,1925.53,1925.52,43.779]
["binance-futures","ETHUSDT",1741992185098,50.889,1925.51,1925.5,32.601]
["binance-futures","ETHUSDT",1741992200594,5.473,1925.37,1925.36,76.343]
["binance-futures","ETHUSDT",1741992288369,176.391,1926.01,1926.0,1.689]
["binance-futures","ETHUSDT",1741992302825,164.115,1925.8,1925.79,54.068]
["binance-futures","ETHUSDT",1741992340931,60.78,1926.01,1926.0,64.132]
["binance-futures","ETHUSDT",1741992405187,88.176,1925.74,1925.73,67.003]
["binance-futures","ETHUSDT",1741992461980,43.396,1924.26,1924.25,77.003]
["binance-futures","ETHUSDT",1741992498480,76.236,1925.92,1925.91,51.518]
["binance-futures","ETHUSDT",1741992555192,6.396,1926.02,1926.01,135.708]
["binance-futures","ETHUSDT",1741992592993,6.273,1926.21,1926.2,93.797]
["binance-futures","ETHUSDT",1741992650920,50.128,1925.78,1925.77,29.808]
["binance-futures","ETHUSDT",1741992665265,10.698,1926.2,1926.19,173.651]
["binance-futures","ETHUSDT",1741992702655,9.789,1926.77,1926.76,87.339]
["binance-futures","ETHUSDT",1741992757845,41.538,1929.2,1929.19,4.61]
["binance-futures","ETHUSDT",1741992828310,107.813,1928.31,1928.3,31.469]
["binance-futures","ETHUSDT",1741992852467,18.227,1928.1,1928.09,64.974]
["binance-futures","ETHUSDT",1741992905899,112.849,1929.04,1929.03,238.903]
["binance-futures","ETHUSDT",1741992939654,277.413,1928.77,1928.76,8.965]
["binance-futures","ETHUSDT",1741992997377,108.032,1927.41,1927.4,16.743]
["binance-futures","ETHUSDT",1741993010241,39.578,1927.06,1927.05,34.741]
["binance-futures","ETHUSDT",1741993091920,73.547,1926.04,1926.03,23.849]
["binance-futures","ETHUSDT",1741993104996,47.196,1925.3,1925.29,67.112]
["binance-futures","ETHUSDT",1741993167961,43.668,1925.85,1925.84,52.447]
["binance-futures","ETHUSDT",1741993220629,56.844,1925.82,1925.81,16.395]
["binance-futures","ETHUSDT",1741993265328,46.141,1925.88,1925.87,4.44]
["binance-futures","ETHUSDT",1741993302505,60.872,1924.1,1924.09,38.942]
["binance-futures","ETHUSDT",1741993361772,112.954,1923.2,1923.19,22.851]
["binance-futures","ETHUSDT",1741993373979,26.884,1923.31,1923.3,77.933]
["binance-futures","ETHUSDT",1741993454509,19.129,1923.44,1923.43,103.613]
["binance-futures","ETHUSDT",1741993469222,3.797,1923.93,1923.92,255.128]
["binance-futures","ETHUSDT",1741993550599,8.757,1922.48,1922.47,82.149]
["binance-futures","ETHUSDT",1741993563809,16.914,1922.59,1922.58,79.617]
["binance-futures","ETHUSDT",1741993601796,27.214,1922.5,1922.49,64.115]
["binance-futures","ETHUSDT",1741993661719,5.111,1922.25,1922.24,79.152]
["binance-futures","ETHUSDT",1741993718532,27.601,1921.28,1921.27,46.164]
["binance-futures","ETHUSDT",1741993775710,132.844,1922.16,1922.15,230.7]
["binance-futures","ETHUSDT",1741993812153,177.003,1920.88,1920.87,17.794]
["binance-futures","ETHUSDT",1741993824203,50.513,1920.78,1920.77,85.113]
["binance-futures","ETHUSDT",1741993902761,19.273,1920.44,1920.43,63.726]
["binance-futures","ETHUSDT",1741993916316,69.433,1920.38,1920.37,146.17]
["binance-futures","ETHUSDT",1741993973521,10.183,1920.18,1920.17,86.835]
["binance-futures","ETHUSDT",1741994031203,57.824,1920.93,1920.92,36.292]
["binance-futures","ETHUSDT",1741994065128,55.42,1919.57,1919.56,17.73]
["binance-futures","ETHUSDT",1741994099465,83.702,1918.93,1918.92,89.882]
["binance-futures","ETHUSDT",1741994153770,23.341,1919.9,1919.89,256.072]
["binance-futures","ETHUSDT",1741994209723,18.027,1917.41,1917.4,39.758]
["binance-futures","ETHUSDT",1741994245568,7.322,1918.07,1918.06,293.419]
["binance-futures","ETHUSDT",1741994258177,1.105,1918.0,1917.99,271.032]
["binance-futures","ETHUSDT",1741994317388,34.727,1918.71,1918.7,121.903]
["binance-futures","ETHUSDT",1741994355573,58.607,1919.06,1919.05,17.519]
["binance-futures","ETHUSDT",1741994415248,4.1,1918.58,1918.57,129.712]
["binance-futures","ETHUSDT",1741994454168,44.193,1917.91,1917.9,8.886]
["binance-futures","ETHUSDT",1741994512150,49.758,1919.19,1919.18,30.183]
["binance-futures","ETHUSDT",1741994572242,133.964,1918.04,1918.03,125.204]
["binance-futures","ETHUSDT",1741994611358,182.988,1918.38,1918.37,59.724]
["binance-futures","ETHUSDT",1741994674399,9.204,1917.94,1917.93,84.032]
["binance-futures","ETHUSDT",1741994688154,56.244,1918.1,1918.09,16.615]
["binance-futures","ETHUSDT",1741994723659,80.36,1918.1,1918.09,24.747]
["binance-futures","ETHUSDT",1741994793264,34.055,1917.34,1917.33,46.383]
["binance-futures","ETHUSDT",1741994822482,4.444,1917.58,1917.57,101.54]
["binance-futures","ETHUSDT",1741994886266,21.77,1917.87,1917.86,89.176]
["binance-futures","ETHUSDT",1741994947234,214.609,1918.79,1918.78,36.931]
["binance-futures","ETHUSDT",1741994984642,63.468,1918.66,1918.65,80.706]
["binance-futures","ETHUSDT",1741995045535,121.139,1918.01,1918.0,17.708]
["binance-futures","ETHUSDT",1741995080818,24.44,1918.12,1918.11,99.811]
["binance-futures","ETHUSDT",1741995094752,156.473,1918.77,1918.76,60.36]
["binance-futures","ETHUSDT",1741995156654,9.744,1918.43,1918.42,75.781]
["binance-futures","ETHUSDT",1741995203386,55.888,1916.6,1916.59,63.32]
["binance-futures","ETHUSDT",1741995253111,131.837,1917.01,1917.0,59.761]
["binance-futures","ETHUSDT",1741995309882,260.116,1915.77,1915.76,4.97]
["binance-futures","ETHUSDT",1741995344596,5.724,1915.19,1915.18,62.494]
["binance-futures","ETHUSDT",1741995400804,30.716,1914.61,1914.6,52.534]
["binance-futures","ETHUSDT",1741995438347,270.466,1914.23,1914.22,17.51]
["binance-futures","ETHUSDT",1741995494741,20.462,1915.07,1915.06,48.77]
["binance-futures","ETHUSDT",1741995507080,25.676,1915.21,1915.2,42.712]
["binance-futures","ETHUSDT",1741995545574,57.958,1913.44,1913.43,36.182]
["binance-futures","ETHUSDT",1741995622067,169.93,1915.02,1915.01,17.924]
["binance-futures","ETHUSDT",1741995639588,131.936,1914.72,1914.71,45.031]
["binance-futures","ETHUSDT",1741995696378,52.233,1914.15,1914.14,170.538]
["binance-futures","ETHUSDT",1741995754220,84.152,1914.61,1914.6,38.259]
["binance-futures","ETHUSDT",1741995791103,62.026,1914.72,1914.71,69.318]
["binance-futures","ETHUSDT",1741995849882,76.959,1914.13,1914.12,24.963]
["binance-futures","ETHUSDT",1741995862260,36.644,1913.61,1913.6,64.314]
["binance-futures","ETHUSDT",1741995934606,65.671,1911.65,1911.64,38.206]
["binance-futures","ETHUSDT",1741995947239,52.289,1911.51,1911.5,60.406]
["binance-futures","ETHUSDT",1741995998373,51.91,1913.16,1913.15,22.272]
["binance-futures","ETHUSDT",1741996035537,214.163,1912.91,1912.9,11.066]
["binance-futures","ETHUSDT",1741996091632,168.065,1912.34,1912.33,17.639]
["binance-futures","ETHUSDT",1741996129382,86.922,1911.25,1911.24,10.558]
["binance-futures","ETHUSDT",1741996187870,1.505,1911.34,1911.33,217.399]
["binance-futures","ETHUSDT",1741996201766,68.097,1911.82,1911.81,58.328]
["binance-futures","ETHUSDT",1741996282502,242.901,1910.81,1910.8,210.115]
["binance-futures","ETHUSDT",1741996294103,11.769,1910.53,1910.52,130.095]
["binance-futures","ETHUSDT",1741996370649,40.58,1909.51,1909.5,40.389]
["binance-futures","ETHUSDT",1741996411635,86.226,1909.21,1909.2,67.982]
["binance-futures","ETHUSDT",1741996441319,325.043,1909.21,1909.2,24.454]
["binance-futures","ETHUSDT",1741996474779,156.702,1909.0,1908.99,42.684]
["binance-futures","ETHUSDT",1741996532392,21.721,1908.79,1908.78,94.194]
["binance-futures","ETHUSDT",1741996567018,19.885,1909.41,1909.4,139.024]
["binance-futures","ETHUSDT",1741996623293,0.938,1908.0,1907.99,158.918]
["binance-futures","ETHUSDT",1741996635810,6.302,1908.93,1908.92,240.696]
["binance-futures","ETHUSDT",1741996719493,39.936,1908.1,1908.09,77.466]
["binance-futures","ETHUSDT",1741996738330,52.743,1908.76,1908.75,20.773]
["binance-futures","ETHUSDT",1741996769544,2.841,1909.94,1909.93,202.34]
["binance-futures","ETHUSDT",1741996769594,5.484,1909.94,1909.93,312.713]
["binance-futures","ETHUSDT",1741996769645,5.5,1909.94,1909.93,313.153]
["binance-futures","ETHUSDT",1741996769692,5.5,1909.94,1909.93,313.18]
["binance-futures","ETHUSDT",1741996769745,5.512,1909.94,1909.93,313.242]
["binance-futures","ETHUSDT",1741996769803,4.322,1909.94,1909.93,313.605]
["binance-futures","ETHUSDT",1741996769899,3.915,1909.94,1909.93,317.905]
["binance-futures","ETHUSDT",1741996769960,3.915,1909.94,1909.93,321.891]
["binance-futures","ETHUSDT",1741996770010,1.504,1909.96,1909.95,131.579]
["binance-futures","ETHUSDT",1741996770061,54.172,1910.0,1909.99,152.282]
["binance-futures","ETHUSDT",1741996770113,54.258,1910.0,1909.99,153.031]
["binance-futures","ETHUSDT",1741996770162,54.258,1910.0,1909.99,153.356]
["binance-futures","ETHUSDT",1741996770216,54.27,1910.0,1909.99,153.379]
["binance-futures","ETHUSDT",1741996770268,54.27,1910.0,1909.99,153.717]
["binance-futures","ETHUSDT",1741996770322,55.17,1910.0,1909.99,148.516]
["binance-futures","ETHUSDT",1741996770373,55.17,1910.0,1909.99,148.463]
["binance-futures","ETHUSDT",1741996770426,55.17,1910.0,1909.99,148.854]
["binance-futures","ETHUSDT",1741996770478,55.17,1910.0,1909.99,152.755]
["binance-futures","ETHUSDT",1741996770680,56.228,1910.0,1909.99,152.777]
["binance-futures","ETHUSDT",1741996770739,56.228,1910.0,1909.99,152.754]
["binance-futures","ETHUSDT",1741996770841,55.033,1910.0,1909.99,152.754]
["binance-futures","ETHUSDT",1741996770893,54.633,1910.0,1909.99,152.776]
["binance-futures","ETHUSDT",1741996771001,54.496,1910.0,1909.99,152.776]
["binance-futures","ETHUSDT",1741996771048,54.496,1910.0,1909.99,155.956]
["binance-futures","ETHUSDT",1741996771104,54.496,1910.0,1909.99,158.131]
["binance-futures","ETHUSDT",1741996771155,53.996,1910.0,1909.99,152.967]
["binance-futures","ETHUSDT",1741996771206,29.028,1910.0,1909.99,155.11]
["binance-futures","ETHUSDT",1741996771258,17.85,1910.0,1909.99,158.282]
["binance-futures","ETHUSDT",1741996771309,45.271,1910.0,1909.99,156.858]
["binance-futures","ETHUSDT",1741996771359,81.386,1910.0,1909.99,68.246]
["binance-futures","ETHUSDT",1741996771412,94.489,1910.0,1909.99,51.466]
["binance-futures","ETHUSDT",1741996771463,97.793,1910.0,1909.99,51.466]
["binance-futures","ETHUSDT",1741996771516,94.478,1910.0,1909.99,51.466]
["binance-futures","ETHUSDT",1741996771567,94.489,1910.0,1909.99,55.038]
["binance-futures","ETHUSDT",1741996771618,94.489,1910.0,1909.99,55.182]
["binance-futures","ETHUSDT",1741996771722,94.36,1910.0,1909.99,55.195]
["binance-futures","ETHUSDT",1741996771772,94.36,1910.0,1909.99,56.823]
["binance-futures","ETHUSDT",1741996771880,94.36,1910.0,1909.99,56.81]
["binance-futures","ETHUSDT",1741996771931,81.074,1910.0,1909.99,56.823]
["binance-futures","ETHUSDT",1741996771987,81.335,1910.0,1909.99,60.938]
["binance-futures","ETHUSDT",1741996772037,73.678,1910.0,1909.99,53.665]
["binance-futures","ETHUSDT",1741996772088,69.904,1910.0,1909.99,53.729]
["binance-futures","ETHUSDT",1741996772141,69.953,1910.0,1909.99,91.561]
["binance-futures","ETHUSDT",1741996772188,69.953,1910.0,1909.99,92.1]
["binance-futures","ETHUSDT",1741996772234,70.753,1910.0,1909.99,92.1]
["binance-futures","ETHUSDT",1741996772293,70.753,1910.0,1909.99,91.979]
["binance-futures","ETHUSDT",1741996772341,70.686,1910.0,1909.99,92.149]
["binance-futures","ETHUSDT",1741996772395,70.686,1910.0,1909.99,92.162]
["binance-futures","ETHUSDT",1741996772450,61.507,1910.0,1909.99,88.436]
["binance-futures","ETHUSDT",1741996772504,56.789,1910.0,1909.99,92.248]
["binance-futures","ETHUSDT",1741996772552,35.479,1910.0,1909.99,92.248]
["binance-futures","ETHUSDT",1741996772608,60.567,1910.0,1909.99,91.498]
["binance-futures","ETHUSDT",1741996772661,76.045,1910.0,1909.99,91.485]
["binance-futures","ETHUSDT",1741996772715,76.108,1910.0,1909.99,91.485]
["binance-futures","ETHUSDT",1741996772819,74.796,1910.0,1909.99,91.485]
["binance-futures","ETHUSDT",1741996772871,74.796,1910.0,1909.99,91.642]
["binance-futures","ETHUSDT",1741996772922,76.056,1910.0,1909.99,91.642]
["binance-futures","ETHUSDT",1741996772975,76.056,1910.0,1909.99,91.55]
["binance-futures","ETHUSDT",1741996773018,74.456,1910.0,1909.99,96.438]
["binance-futures","ETHUSDT",1741996773072,75.134,1910.0,1909.99,96.46]
["binance-futures","ETHUSDT",1741996773127,73.681,1910.0,1909.99,96.051]
["binance-futures","ETHUSDT",1741996773181,75.252,1910.0,1909.99,96.051]
["binance-futures","ETHUSDT",1741996773242,75.252,1910.0,1909.99,96.208]
["binance-futures","ETHUSDT",1741996773295,75.101,1910.0,1909.99,96.207]
["binance-futures","ETHUSDT",1741996773347,75.121,1910.0,1909.99,96.323]
["binance-futures","ETHUSDT",1741996773402,73.772,1910.0,1909.99,96.477]
["binance-futures","ETHUSDT",1741996773455,72.09,1910.0,1909.99,96.49]
["binance-futures","ETHUSDT",1741996773503,70.83,1910.0,1909.99,96.513]
["binance-futures","ETHUSDT",1741996773557,70.751,1910.0,1909.99,96.461]
["binance-futures","ETHUSDT",1741996773596,70.731,1910.0,1909.99,91.564]
["binance-futures","ETHUSDT",1741996773669,72.302,1910.0,1909.99,91.551]
["binance-futures","ETHUSDT",1741996773719,72.299,1910.0,1909.99,91.551]
["binance-futures","ETHUSDT",1741996773773,70.728,1910.0,1909.99,91.551]
["binance-futures","ETHUSDT",1741996773817,70.728,1910.0,1909.99,91.564]
["binance-futures","ETHUSDT",1741996773882,58.489,1910.0,1909.99,91.55]
["binance-futures","ETHUSDT",1741996773937,58.512,1910.0,1909.99,91.55]
["binance-futures","ETHUSDT",1741996773979,71.6,1910.0,1909.99,91.55]
["binance-futures","ETHUSDT",1741996774042,67.599,1910.0,1909.99,95.074]
["binance-futures","ETHUSDT",1741996774106,66.747,1910.0,1909.99,93.069]
["binance-futures","ETHUSDT",1741996774157,67.029,1910.0,1909.99,92.974]
["binance-futures","ETHUSDT",1741996774201,67.029,1910.0,1909.99,93.091]
["binance-futures","ETHUSDT",1741996774248,67.681,1910.0,1909.99,93.237]
["binance-futures","ETHUSDT",1741996774320,67.678,1910.0,1909.99,93.235]
["binance-futures","ETHUSDT",1741996774371,42.084,1910.0,1909.99,93.398]
["binance-futures","ETHUSDT",1741996774426,63.785,1910.0,1909.99,93.385]
["binance-futures","ETHUSDT",1741996774481,50.717,1910.0,1909.99,86.46]
["binance-futures","ETHUSDT",1741996774522,44.853,1910.0,1909.99,91.277]
["binance-futures","ETHUSDT",1741996774630,50.604,1910.0,1909.99,91.299]
["binance-futures","ETHUSDT",1741996774670,50.615,1910.0,1909.99,91.312]
["binance-futures","ETHUSDT",1741996774745,3.386,1910.0,1909.99,91.345]
["binance-futures","ETHUSDT",1741996774802,0.123,1910.05,1910.04,203.667]
["binance-futures","ETHUSDT",1741996774853,0.123,1910.05,1910.04,180.566]
["binance-futures","ETHUSDT",1741996774904,0.123,1910.05,1910.04,180.747]
["binance-futures","ETHUSDT",1741996774950,0.139,1910.05,1910.04,180.922]
["binance-futures","ETHUSDT",1741996775010,0.151,1910.05,1910.04,182.468]
["binance-futures","ETHUSDT",1741996775064,0.151,1910.05,1910.04,189.755]
["binance-futures","ETHUSDT",1741996775115,0.192,1910.05,1910.04,189.784]
["binance-futures","ETHUSDT",1741996775165,0.177,1910.05,1910.04,191.223]
["binance-futures","ETHUSDT",1741996775218,0.23,1910.05,1910.04,191.71]
["binance-futures","ETHUSDT",1741996775256,0.476,1910.05,1910.04,187.576]
["binance-futures","ETHUSDT",1741996775323,0.524,1910.09,1910.08,224.293]
["binance-futures","ETHUSDT",1741996775373,0.54,1910.09,1910.08,221.75]
["binance-futures","ETHUSDT",1741996775427,28.524,1910.16,1910.15,148.699]
["binance-futures","ETHUSDT",1741996775477,36.365,1910.16,1910.15,153.265]
["binance-futures","ETHUSDT",1741996775523,36.365,1910.16,1910.15,157.807]
["binance-futures","ETHUSDT",1741996775583,36.377,1910.16,1910.15,157.59]
["binance-futures","ETHUSDT",1741996775631,36.577,1910.16,1910.15,159.049]
["binance-futures","ETHUSDT",1741996775688,12.41,1910.16,1910.15,163.216]
["binance-futures","ETHUSDT",1741996775741,12.408,1910.16,1910.15,160.24]
["binance-futures","ETHUSDT",1741996775845,12.796,1910.16,1910.15,160.876]
["binance-futures","ETHUSDT",1741996775897,12.796,1910.16,1910.15,161.503]
["binance-futures","ETHUSDT",1741996775949,13.99,1910.16,1910.15,164.666]
["binance-futures","ETHUSDT",1741996776000,13.99,1910.16,1910.15,165.534]
["binance-futures","ETHUSDT",1741996776051,8.781,1910.16,1910.15,168.675]
["binance-futures","ETHUSDT",1741996776099,10.227,1910.16,1910.15,164.686]
["binance-futures","ETHUSDT",1741996776153,12.135,1910.16,1910.15,164.496]
["binance-futures","ETHUSDT",1741996776205,12.124,1910.16,1910.15,162.092]
["binance-futures","ETHUSDT",1741996776256,13.193,1910.16,1910.15,162.068]
["binance-futures","ETHUSDT",1741996776308,13.638,1910.16,1910.15,164.707]
["binance-futures","ETHUSDT",1741996776362,14.297,1910.16,1910.15,163.466]
["binance-futures","ETHUSDT",1741996776423,14.246,1910.16,1910.15,162.831]
["binance-futures","ETHUSDT",1741996776476,14.246,1910.16,1910.15,165.242]
["binance-futures","ETHUSDT",1741996776528,14.74,1910.16,1910.15,161.217]
["binance-futures","ETHUSDT",1741996776577,22.711,1910.16,1910.15,161.042]
["binance-futures","ETHUSDT",1741996776629,27.839,1910.16,1910.15,160.016]
["binance-futures","ETHUSDT",1741996776675,26.268,1910.16,1910.15,160.016]
["binance-futures","ETHUSDT",1741996776732,12.697,1910.16,1910.15,164.6]
["binance-futures","ETHUSDT",1741996776783,12.697,1910.16,1910.15,161.459]
["binance-futures","ETHUSDT",1741996776837,12.665,1910.16,1910.15,161.459]
["binance-futures","ETHUSDT",1741996776892,14.214,1910.16,1910.15,161.479]
["binance-futures","ETHUSDT",1741996776939,12.643,1910.16,1910.15,161.394]
["binance-futures","ETHUSDT",1741996777055,12.643,1910.16,1910.15,161.407]
["binance-futures","ETHUSDT",1741996777106,14.218,1910.16,1910.15,164.75]
["binance-futures","ETHUSDT",1741996777167,14.218,1910.16,1910.15,161.609]
["binance-futures","ETHUSDT",1741996777220,14.438,1910.16,1910.15,161.596]
["binance-futures","ETHUSDT",1741996777275,14.449,1910.16,1910.15,161.609]
["binance-futures","ETHUSDT",1741996777324,11.307,1910.16,1910.15,161.656]
["binance-futures","ETHUSDT",1741996777374,11.307,1910.16,1910.15,164.798]
["binance-futures","ETHUSDT",1741996777427,10.599,1910.16,1910.15,165.176]
["binance-futures","ETHUSDT",1741996777535,24.287,1910.21,1910.2,184.126]
["binance-futures","ETHUSDT",1741996777585,23.882,1910.21,1910.2,187.435]
["binance-futures","ETHUSDT",1741996777637,23.898,1910.21,1910.2,188.717]
["binance-futures","ETHUSDT",1741996777686,23.898,1910.21,1910.2,188.697]
["binance-futures","ETHUSDT",1741996777733,23.91,1910.21,1910.2,189.364]
["binance-futures","ETHUSDT",1741996777793,25.481,1910.21,1910.2,187.016]
["binance-futures","ETHUSDT",1741996777843,20.481,1910.21,1910.2,190.745]
["binance-futures","ETHUSDT",1741996777897,21.614,1910.21,1910.2,196.121]
["binance-futures","ETHUSDT",1741996777942,22.435,1910.21,1910.2,192.96]
["binance-futures","ETHUSDT",1741996777999,20.473,1910.21,1910.2,192.98]
["binance-futures","ETHUSDT",1741996778039,20.468,1910.21,1910.2,208.143]
["binance-futures","ETHUSDT",1741996778102,20.484,1910.21,1910.2,208.144]
["binance-futures","ETHUSDT",1741996778154,18.241,1910.21,1910.2,205.003]
["binance-futures","ETHUSDT",1741996778201,18.241,1910.21,1910.2,209.002]
["binance-futures","ETHUSDT",1741996778259,17.862,1910.21,1910.2,209.002]
["binance-futures","ETHUSDT",1741996778309,18.122,1910.21,1910.2,206.422]
["binance-futures","ETHUSDT",1741996778356,18.122,1910.21,1910.2,206.296]
["binance-futures","ETHUSDT",1741996778415,19.434,1910.21,1910.2,206.295]
["binance-futures","ETHUSDT",1741996778567,20.065,1910.21,1910.2,206.295]
["binance-futures","ETHUSDT",1741996778621,2.617,1910.23,1910.22,329.662]
["binance-futures","ETHUSDT",1741996778672,0.342,1910.25,1910.24,354.086]
["binance-futures","ETHUSDT",1741996778722,0.358,1910.25,1910.24,356.332]
["binance-futures","ETHUSDT",1741996778775,0.358,1910.25,1910.24,356.384]
["binance-futures","ETHUSDT",1741996778826,0.37,1910.25,1910.24,357.134]
["binance-futures","ETHUSDT",1741996778878,0.37,1910.25,1910.24,357.311]
["binance-futures","ETHUSDT",1741996778921,0.37,1910.25,1910.24,357.776]
["binance-futures","ETHUSDT",1741996778983,0.355,1910.27,1910.26,287.61]
["binance-futures","ETHUSDT",1741996779087,0.389,1910.27,1910.26,287.626]
["binance-futures","ETHUSDT",1741996779136,0.401,1910.27,1910.26,294.952]
["binance-futures","ETHUSDT",1741996779181,0.349,1910.27,1910.26,293.421]
["binance-futures","ETHUSDT",1741996779239,0.349,1910.27,1910.26,294.096]
["binance-futures","ETHUSDT",1741996779296,0.349,1910.27,1910.26,298.34]
["binance-futures","ETHUSDT",1741996779348,0.102,1910.4,1910.37,191.171]
["binance-futures","ETHUSDT",1741996779399,9.405,1910.38,1910.37,220.735]
["binance-futures","ETHUSDT",1741996779449,11.479,1910.38,1910.37,199.638]
["binance-futures","ETHUSDT",1741996779500,11.434,1910.38,1910.37,201.528]
["binance-futures","ETHUSDT",1741996779552,13.016,1910.38,1910.37,195.045]
["binance-futures","ETHUSDT",1741996779603,11.446,1910.38,1910.37,195.488]
["binance-futures","ETHUSDT",1741996779653,11.032,1910.38,1910.37,199.692]
["binance-futures","ETHUSDT",1741996779703,11.743,1910.38,1910.37,200.953]
["binance-futures","ETHUSDT",1741996779758,6.743,1910.38,1910.37,201.492]
["binance-futures","ETHUSDT",1741996779807,5.626,1910.38,1910.37,201.67]
["binance-futures","ETHUSDT",1741996779860,5.626,1910.38,1910.37,201.745]
["binance-futures","ETHUSDT",1741996779915,4.473,1910.38,1910.37,201.767]
["binance-futures","ETHUSDT",1741996780019,0.535,1910.45,1910.44,295.301]
["binance-futures","ETHUSDT",1741996780070,0.535,1910.45,1910.44,299.966]
["binance-futures","ETHUSDT",1741996780125,0.73,1910.45,1910.44,303.808]
["binance-futures","ETHUSDT",1741996780175,7.395,1910.47,1910.46,15.334]
["binance-futures","ETHUSDT",1741996780226,4.233,1910.47,1910.46,85.625]
["binance-futures","ETHUSDT",1741996780278,4.233,1910.47,1910.46,82.027]
["binance-futures","ETHUSDT",1741996780330,5.954,1910.47,1910.46,85.097]
["binance-futures","ETHUSDT",1741996780381,4.627,1910.47,1910.46,90.318]
["binance-futures","ETHUSDT",1741996780433,4.627,1910.47,1910.46,91.279]
["binance-futures","ETHUSDT",1741996780483,4.638,1910.47,1910.46,85.938]
["binance-futures","ETHUSDT",1741996780538,4.638,1910.47,1910.46,86.708]
["binance-futures","ETHUSDT",1741996780642,102.693,1910.47,1910.46,69.796]
["binance-futures","ETHUSDT",1741996780693,7.164,1910.47,1910.46,57.691]
["binance-futures","ETHUSDT",1741996780796,5.61,1910.47,1910.46,58.397]
["binance-futures","ETHUSDT",1741996780846,5.61,1910.47,1910.46,58.384]
["binance-futures","ETHUSDT",1741996780899,5.61,1910.47,1910.46,58.302]
["binance-futures","ETHUSDT",1741996781003,0.106,1910.57,1910.56,282.986]
["binance-futures","ETHUSDT",1741996781054,2.761,1910.58,1910.57,227.599]
["binance-futures","ETHUSDT",1741996781105,3.573,1910.58,1910.57,170.321]
["binance-futures","ETHUSDT",1741996781152,3.548,1910.58,1910.57,175.832]
["binance-futures","ETHUSDT",1741996781208,3.624,1910.58,1910.57,177.379]
["binance-futures","ETHUSDT",1741996781259,3.605,1910.58,1910.57,178.053]
["binance-futures","ETHUSDT",1741996781312,0.067,1910.59,1910.58,300.615]
["binance-futures","ETHUSDT",1741996781361,0.067,1910.59,1910.58,297.488]
["binance-futures","ETHUSDT",1741996781414,0.083,1910.59,1910.58,294.087]
["binance-futures","ETHUSDT",1741996781467,0.159,1910.59,1910.58,294.978]
["binance-futures","ETHUSDT",1741996781518,0.159,1910.59,1910.58,294.641]
["binance-futures","ETHUSDT",1741996781571,26.043,1910.7,1910.69,45.598]
["binance-futures","ETHUSDT",1741996781621,66.416,1910.7,1910.69,0.312]
["binance-futures","ETHUSDT",1741996781723,110.633,1910.61,1910.6,36.1]
["binance-futures","ETHUSDT",1741996781776,98.804,1910.61,1910.6,46.033]
["binance-futures","ETHUSDT",1741996781826,52.202,1910.61,1910.6,40.633]
["binance-futures","ETHUSDT",1741996781878,6.81,1910.61,1910.6,44.721]
["binance-futures","ETHUSDT",1741996781930,4.779,1910.61,1910.6,49.903]
["binance-futures","ETHUSDT",1741996781977,4.779,1910.61,1910.6,47.411]
["binance-futures","ETHUSDT",1741996782026,7.606,1910.61,1910.6,47.546]
["binance-futures","ETHUSDT",1741996782119,4.466,1910.61,1910.6,47.546]
["binance-futures","ETHUSDT",1741996782191,3.958,1910.61,1910.6,47.929]
["binance-futures","ETHUSDT",1741996782236,3.992,1910.61,1910.6,47.907]
["binance-futures","ETHUSDT",1741996782292,2.678,1910.61,1910.6,47.929]
["binance-futures","ETHUSDT",1741996782348,2.691,1910.61,1910.6,47.94]
["binance-futures","ETHUSDT",1741996782456,2.691,1910.61,1910.6,47.938]
["binance-futures","ETHUSDT",1741996782501,2.684,1910.61,1910.6,47.938]
["binance-futures","ETHUSDT",1741996782547,2.684,1910.61,1910.6,47.808]
["binance-futures","ETHUSDT",1741996782612,0.434,1910.61,1910.6,47.808]
["binance-futures","ETHUSDT",1741996782662,0.434,1910.61,1910.6,47.795]
["binance-futures","ETHUSDT",1741996782711,14.126,1910.61,1910.6,45.159]
["binance-futures","ETHUSDT",1741996782816,14.142,1910.61,1910.6,45.159]
["binance-futures","ETHUSDT",1741996782977,14.142,1910.61,1910.6,45.172]
["binance-futures","ETHUSDT",1741996783028,0.022,1910.69,1910.68,60.377]
["binance-futures","ETHUSDT",1741996783079,6.996,1910.71,1910.7,315.968]
["binance-futures","ETHUSDT",1741996783130,12.461,1910.71,1910.7,112.122]
["binance-futures","ETHUSDT",1741996783182,14.061,1910.71,1910.7,113.734]
["binance-futures","ETHUSDT",1741996783233,14.08,1910.71,1910.7,119.736]
["binance-futures","ETHUSDT",1741996783283,15.636,1910.71,1910.7,119.912]
["binance-futures","ETHUSDT",1741996783335,15.647,1910.71,1910.7,116.586]
["binance-futures","ETHUSDT",1741996783387,15.649,1910.71,1910.7,117.152]
["binance-futures","ETHUSDT",1741996783439,16.204,1910.71,1910.7,117.501]
["binance-futures","ETHUSDT",1741996783492,17.79,1910.71,1910.7,117.807]
["binance-futures","ETHUSDT",1741996783542,16.426,1910.71,1910.7,120.653]
["binance-futures","ETHUSDT",1741996783598,15.845,1910.71,1910.7,120.653]
["binance-futures","ETHUSDT",1741996783640,15.845,1910.71,1910.7,119.315]
["binance-futures","ETHUSDT",1741996783699,16.078,1910.71,1910.7,119.43]
["binance-futures","ETHUSDT",1741996783807,16.38,1910.71,1910.7,119.43]
["binance-futures","ETHUSDT",1741996783912,24.74,1910.71,1910.7,119.43]
["binance-futures","ETHUSDT",1741996784015,32.711,1910.71,1910.7,120.239]
["binance-futures","ETHUSDT",1741996784066,15.785,1910.71,1910.7,121.061]
["binance-futures","ETHUSDT",1741996784118,24.322,1910.71,1910.7,121.061]
["binance-futures","ETHUSDT",1741996784166,34.242,1910.71,1910.7,120.805]
["binance-futures","ETHUSDT",1741996784229,44.982,1910.71,1910.7,101.39]
["binance-futures","ETHUSDT",1741996784331,61.091,1910.48,1910.47,34.204]
["binance-futures","ETHUSDT",1741996784381,74.174,1910.48,1910.47,28.606]
["binance-futures","ETHUSDT",1741996784435,74.119,1910.48,1910.47,28.606]
["binance-futures","ETHUSDT",1741996784486,61.034,1910.48,1910.47,46.654]
["binance-futures","ETHUSDT",1741996784537,57.7,1910.48,1910.47,47.281]
["binance-futures","ETHUSDT",1741996784590,58.299,1910.48,1910.47,47.269]
["binance-futures","ETHUSDT",1741996784640,57.722,1910.48,1910.47,47.269]
["binance-futures","ETHUSDT",1741996784692,57.801,1910.48,1910.47,47.269]
["binance-futures","ETHUSDT",1741996784745,53.276,1910.48,1910.47,37.204]
["binance-futures","ETHUSDT",1741996784797,53.276,1910.48,1910.47,5.837]
["binance-futures","ETHUSDT",1741996784849,66.372,1910.48,1910.47,5.859]
["binance-futures","ETHUSDT",1741996784902,69.676,1910.48,1910.47,5.168]
["binance-futures","ETHUSDT",1741996784950,66.383,1910.48,1910.47,5.168]
["binance-futures","ETHUSDT",1741996785007,66.372,1910.48,1910.47,8.644]
["binance-futures","ETHUSDT",1741996785056,21.945,1910.48,1910.47,50.672]
["binance-futures","ETHUSDT",1741996785111,47.351,1910.48,1910.47,45.066]
["binance-futures","ETHUSDT",1741996785162,44.648,1910.48,1910.47,45.603]
["binance-futures","ETHUSDT",1741996785210,45.12,1910.48,1910.47,46.989]
["binance-futures","ETHUSDT",1741996785261,27.023,1910.48,1910.47,49.097]
["binance-futures","ETHUSDT",1741996785317,20.587,1910.48,1910.47,49.097]
["binance-futures","ETHUSDT",1741996785371,15.818,1910.48,1910.47,49.086]
["binance-futures","ETHUSDT",1741996785473,15.333,1910.48,1910.47,49.086]
["binance-futures","ETHUSDT",1741996785528,15.333,1910.48,1910.47,49.418]
["binance-futures","ETHUSDT",1741996785630,15.334,1910.48,1910.47,49.338]
["binance-futures","ETHUSDT",1741996785837,0.011,1910.52,1910.51,13.096]
["binance-futures","ETHUSDT",1741996785888,1.757,1910.58,1910.57,253.966]
["binance-futures","ETHUSDT",1741996785939,6.791,1910.58,1910.57,239.229]
["binance-futures","ETHUSDT",1741996785991,6.807,1910.58,1910.57,239.245]
["binance-futures","ETHUSDT",1741996786044,5.618,1910.58,1910.57,239.577]
["binance-futures","ETHUSDT",1741996786148,14.186,1910.58,1910.57,185.911]
["binance-futures","ETHUSDT",1741996786197,14.309,1910.58,1910.57,185.911]
["binance-futures","ETHUSDT",1741996786250,22.741,1910.58,1910.57,144.193]
["binance-futures","ETHUSDT",1741996786301,22.184,1910.58,1910.57,144.193]
["binance-futures","ETHUSDT",1741996786353,22.164,1910.58,1910.57,143.961]
["binance-futures","ETHUSDT",1741996786410,22.175,1910.58,1910.57,144.046]
["binance-futures","ETHUSDT",1741996786468,5.808,1910.58,1910.57,144.046]
["binance-futures","ETHUSDT",1741996786521,0.232,1910.58,1910.57,146.348]
["binance-futures","ETHUSDT",1741996786572,0.232,1910.58,1910.57,146.352]
["binance-futures","ETHUSDT",1741996786676,0.232,1910.58,1910.57,146.228]
["binance-futures","ETHUSDT",1741996786727,2.372,1910.71,1910.7,82.648]
["binance-futures","ETHUSDT",1741996786778,43.131,1910.71,1910.7,126.408]
["binance-futures","ETHUSDT",1741996786830,26.177,1910.71,1910.7,126.408]
["binance-futures","ETHUSDT",1741996786883,43.769,1910.71,1910.7,111.177]
["binance-futures","ETHUSDT",1741996786922,42.475,1910.71,1910.7,79.48]
["binance-futures","ETHUSDT",1741996786987,48.151,1910.71,1910.7,79.286]
["binance-futures","ETHUSDT",1741996787039,46.856,1910.71,1910.7,79.622]
["binance-futures","ETHUSDT",1741996787088,46.867,1910.71,1910.7,79.622]
["binance-futures","ETHUSDT",1741996787143,46.915,1910.71,1910.7,64.594]
["binance-futures","ETHUSDT",1741996787188,44.996,1910.71,1910.7,64.594]
["binance-futures","ETHUSDT",1741996787245,45.023,1910.71,1910.7,51.738]
["binance-futures","ETHUSDT",1741996787294,45.045,1910.71,1910.7,51.738]
["binance-futures","ETHUSDT",1741996787407,45.08,1910.71,1910.7,46.086]
["binance-futures","ETHUSDT",1741996787457,45.08,1910.71,1910.7,46.568]
["binance-futures","ETHUSDT",1741996787567,45.092,1910.71,1910.7,46.568]
["binance-futures","ETHUSDT",1741996787670,49.681,1910.71,1910.7,31.849]
["binance-futures","ETHUSDT",1741996787731,49.681,1910.71,1910.7,37.946]
["binance-futures","ETHUSDT",1741996787785,42.58,1910.71,1910.7,37.968]
["binance-futures","ETHUSDT",1741996787837,42.482,1910.71,1910.7,37.968]
["binance-futures","ETHUSDT",1741996787896,57.285,1910.71,1910.7,1.28]
["binance-futures","ETHUSDT",1741996787949,69.589,1910.71,1910.7,4.656]
["binance-futures","ETHUSDT",1741996788002,69.6,1910.71,1910.7,4.656]
["binance-futures","ETHUSDT",1741996788106,67.505,1910.71,1910.7,4.656]
["binance-futures","ETHUSDT",1741996788214,67.57,1910.71,1910.7,4.669]
["binance-futures","ETHUSDT",1741996788266,45.943,1910.71,1910.7,18.233]
["binance-futures","ETHUSDT",1741996788318,45.964,1910.71,1910.7,4.185]
["binance-futures","ETHUSDT",1741996788424,18.708,1910.61,1910.6,52.076]
["binance-futures","ETHUSDT",1741996788476,18.831,1910.61,1910.6,52.116]
["binance-futures","ETHUSDT",1741996788527,3.935,1910.71,1910.7,275.654]
["binance-futures","ETHUSDT",1741996788578,0.325,1910.71,1910.7,272.514]
["binance-futures","ETHUSDT",1741996788629,0.341,1910.71,1910.7,272.53]
["binance-futures","ETHUSDT",1741996788681,8.425,1910.71,1910.7,241.907]
["binance-futures","ETHUSDT",1741996788728,8.453,1910.71,1910.7,241.907]
["binance-futures","ETHUSDT",1741996788780,8.453,1910.71,1910.7,245.047]
["binance-futures","ETHUSDT",1741996788821,8.453,1910.71,1910.7,241.907]
["binance-futures","ETHUSDT",1741996788986,8.453,1910.71,1910.7,241.931]
["binance-futures","ETHUSDT",1741996789110,8.665,1910.71,1910.7,245.9]
["binance-futures","ETHUSDT",1741996789162,9.147,1910.71,1910.7,245.887]
["binance-futures","ETHUSDT",1741996789212,1.047,1910.71,1910.7,241.588]
["binance-futures","ETHUSDT",1741996789265,20.07,1910.81,1910.8,102.388]
["binance-futures","ETHUSDT",1741996789318,20.086,1910.81,1910.8,102.388]
["binance-futures","ETHUSDT",1741996789364,28.623,1910.81,1910.8,102.082]
["binance-futures","ETHUSDT",1741996789422,56.168,1910.81,1910.8,72.079]
["binance-futures","ETHUSDT",1741996789473,56.168,1910.81,1910.8,69.317]
["binance-futures","ETHUSDT",1741996789524,56.184,1910.81,1910.8,68.71]
["binance-futures","ETHUSDT",1741996789580,56.184,1910.81,1910.8,69.38]
["binance-futures","ETHUSDT",1741996789631,56.184,1910.81,1910.8,69.517]
["binance-futures","ETHUSDT",1741996789684,53.044,1910.81,1910.8,69.53]
["binance-futures","ETHUSDT",1741996789730,51.474,1910.81,1910.8,69.53]
["binance-futures","ETHUSDT",1741996789789,46.72,1910.81,1910.8,69.552]
["binance-futures","ETHUSDT",1741996789891,46.702,1910.81,1910.8,69.552]
["binance-futures","ETHUSDT",1741996789944,15.919,1910.81,1910.8,71.647]
["binance-futures","ETHUSDT",1741996789994,15.853,1910.81,1910.8,71.633]
["binance-futures","ETHUSDT",1741996790040,16.002,1910.81,1910.8,76.504]
["binance-futures","ETHUSDT",1741996790090,15.463,1910.81,1910.8,71.633]
["binance-futures","ETHUSDT",1741996790152,11.089,1910.86,1910.85,34.677]
["binance-futures","ETHUSDT",1741996790203,17.278,1910.9,1910.89,263.85]
["binance-futures","ETHUSDT",1741996790254,17.533,1910.9,1910.89,225.396]
["binance-futures","ETHUSDT",1741996790305,27.171,1910.9,1910.89,163.591]
["binance-futures","ETHUSDT",1741996790355,19.695,1910.91,1910.9,160.76]
["binance-futures","ETHUSDT",1741996790405,19.695,1910.91,1910.9,160.749]
["binance-futures","ETHUSDT",1741996790451,19.711,1910.91,1910.9,160.749]
["binance-futures","ETHUSDT",1741996790503,19.711,1910.91,1910.9,160.771]
["binance-futures","ETHUSDT",1741996790560,19.736,1910.91,1910.9,160.771]
["binance-futures","ETHUSDT",1741996790617,21.306,1910.91,1910.9,161.578]
["binance-futures","ETHUSDT",1741996790670,21.306,1910.91,1910.9,161.591]
["binance-futures","ETHUSDT",1741996790721,19.346,1910.91,1910.9,161.591]
["binance-futures","ETHUSDT",1741996790780,19.346,1910.91,1910.9,165.945]
["binance-futures","ETHUSDT",1741996790939,19.328,1910.91,1910.9,165.945]
["binance-futures","ETHUSDT",1741996791046,7.256,1910.91,1910.9,165.979]
["binance-futures","ETHUSDT",1741996791092,7.36,1910.91,1910.9,165.966]
["binance-futures","ETHUSDT",1741996791145,7.402,1910.91,1910.9,165.966]
["binance-futures","ETHUSDT",1741996791256,15.51,1910.91,1910.9,161.612]
["binance-futures","ETHUSDT",1741996791307,15.539,1910.91,1910.9,161.612]
["binance-futures","ETHUSDT",1741996791338,15.55,1910.91,1910.9,161.599]
["binance-futures","ETHUSDT",1741996791411,83.767,1911.05,1911.04,34.45]
["binance-futures","ETHUSDT",1741996791513,35.973,1910.93,1910.92,74.269]
["binance-futures","ETHUSDT",1741996791564,14.568,1910.93,1910.92,71.312]
["binance-futures","ETHUSDT",1741996791613,14.568,1910.93,1910.92,71.982]
["binance-futures","ETHUSDT",1741996791666,14.568,1910.93,1910.92,72.131]
["binance-futures","ETHUSDT",1741996791761,11.042,1910.93,1910.92,72.771]
["binance-futures","ETHUSDT",1741996791824,1.626,1910.93,1910.92,72.131]
["binance-futures","ETHUSDT",1741996791874,10.63,1911.0,1910.99,271.144]
["binance-futures","ETHUSDT",1741996791926,12.216,1911.0,1910.99,263.883]
["binance-futures","ETHUSDT",1741996791974,12.216,1911.0,1910.99,256.221]
["binance-futures","ETHUSDT",1741996792029,12.228,1911.0,1910.99,252.697]
["binance-futures","ETHUSDT",1741996792065,12.249,1911.0,1910.99,252.718]
["binance-futures","ETHUSDT",1741996792127,12.249,1911.0,1910.99,253.388]
["binance-futures","ETHUSDT",1741996792179,12.356,1911.0,1910.99,253.525]
["binance-futures","ETHUSDT",1741996792233,12.404,1911.0,1910.99,254.911]
["binance-futures","ETHUSDT",1741996792284,12.456,1911.0,1910.99,199.947]
["binance-futures","ETHUSDT",1741996792331,38.667,1911.0,1910.99,138.129]
["binance-futures","ETHUSDT",1741996792385,18.891,1911.0,1910.99,138.171]
["binance-futures","ETHUSDT",1741996792434,45.917,1911.0,1910.99,138.171]
["binance-futures","ETHUSDT",1741996792494,45.906,1911.0,1910.99,126.711]
["binance-futures","ETHUSDT",1741996792545,45.917,1911.0,1910.99,127.523]
["binance-futures","ETHUSDT",1741996792596,56.501,1911.0,1910.99,3.08]
["binance-futures","ETHUSDT",1741996792697,202.245,1910.91,1910.9,134.144]
["binance-futures","ETHUSDT",1741996792750,201.885,1910.91,1910.9,134.122]
["binance-futures","ETHUSDT",1741996792802,201.909,1910.91,1910.9,134.122]
["binance-futures","ETHUSDT",1741996792851,189.653,1910.91,1910.9,134.134]
["binance-futures","ETHUSDT",1741996792947,188.653,1910.91,1910.9,134.134]
["binance-futures","ETHUSDT",1741996793064,161.94,1910.91,1910.9,134.147]
["binance-futures","ETHUSDT",1741996793113,126.502,1910.91,1910.9,134.199]
["binance-futures","ETHUSDT",1741996793164,76.436,1910.91,1910.9,134.221]
["binance-futures","ETHUSDT",1741996793218,86.164,1910.91,1910.9,138.581]
["binance-futures","ETHUSDT",1741996793268,86.112,1910.91,1910.9,138.581]
["binance-futures","ETHUSDT",1741996793324,88.081,1910.91,1910.9,134.221]
["binance-futures","ETHUSDT",1741996793378,91.464,1910.91,1910.9,134.123]
["binance-futures","ETHUSDT",1741996793430,88.458,1910.91,1910.9,134.23]
["binance-futures","ETHUSDT",1741996793487,89.456,1910.91,1910.9,134.217]
["binance-futures","ETHUSDT",1741996793583,91.437,1910.91,1910.9,134.217]
["binance-futures","ETHUSDT",1741996793643,91.457,1910.91,1910.9,133.95]
["binance-futures","ETHUSDT",1741996793695,97.179,1910.91,1910.9,58.243]
["binance-futures","ETHUSDT",1741996793746,114.268,1910.91,1910.9,58.243]
["binance-futures","ETHUSDT",1741996793798,110.815,1910.91,1910.9,58.243]
["binance-futures","ETHUSDT",1741996793853,103.277,1910.91,1910.9,58.243]
["binance-futures","ETHUSDT",1741996793905,90.195,1910.91,1910.9,58.243]
["binance-futures","ETHUSDT",1741996793955,88.292,1910.91,1910.9,58.243]
["binance-futures","ETHUSDT",1741996794011,100.339,1910.91,1910.9,58.435]
["binance-futures","ETHUSDT",1741996794062,87.224,1910.91,1910.9,58.448]
["binance-futures","ETHUSDT",1741996794115,85.884,1910.91,1910.9,58.448]
["binance-futures","ETHUSDT",1741996794161,86.762,1910.91,1910.9,58.448]
["binance-futures","ETHUSDT",1741996794213,85.745,1910.91,1910.9,57.606]
["binance-futures","ETHUSDT",1741996794276,85.829,1910.91,1910.9,56.989]
["binance-futures","ETHUSDT",1741996794330,85.829,1910.91,1910.9,56.975]
["binance-futures","ETHUSDT",1741996794389,85.815,1910.91,1910.9,56.975]
["binance-futures","ETHUSDT",1741996794550,85.855,1910.91,1910.9,56.975]
["binance-futures","ETHUSDT",1741996794604,86.116,1910.91,1910.9,56.975]
["binance-futures","ETHUSDT",1741996794657,86.136,1910.91,1910.9,56.604]
["binance-futures","ETHUSDT",1741996794708,85.838,1910.91,1910.9,56.604]
["binance-futures","ETHUSDT",1741996794813,85.838,1910.91,1910.9,56.116]
["binance-futures","ETHUSDT",1741996794914,85.838,1910.91,1910.9,51.202]
["binance-futures","ETHUSDT",1741996795078,85.872,1910.91,1910.9,51.15]
["binance-futures","ETHUSDT",1741996795179,85.872,1910.91,1910.9,52.5]
["binance-futures","ETHUSDT",1741996795232,98.954,1910.91,1910.9,52.487]
["binance-futures","ETHUSDT",1741996795286,86.45,1910.91,1910.9,52.487]
["binance-futures","ETHUSDT",1741996795391,100.432,1910.91,1910.9,52.487]
["binance-futures","ETHUSDT",1741996795450,85.37,1910.91,1910.9,52.5]
["binance-futures","ETHUSDT",1741996795503,97.472,1910.91,1910.9,52.363]
["binance-futures","ETHUSDT",1741996795543,97.472,1910.91,1910.9,53.012]
["binance-futures","ETHUSDT",1741996795607,97.472,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996795660,97.211,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996795713,84.109,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996795872,97.454,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996795928,84.383,1910.91,1910.9,53.021]
["binance-futures","ETHUSDT",1741996795980,97.454,1910.91,1910.9,53.021]
["binance-futures","ETHUSDT",1741996796040,84.37,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996796092,84.388,1910.91,1910.9,53.021]
["binance-futures","ETHUSDT",1741996796150,97.209,1910.91,1910.9,53.021]
["binance-futures","ETHUSDT",1741996796223,97.231,1910.91,1910.9,53.021]
["binance-futures","ETHUSDT",1741996796257,97.177,1910.91,1910.9,53.021]
["binance-futures","ETHUSDT",1741996796386,97.241,1910.91,1910.9,53.021]
["binance-futures","ETHUSDT",1741996796439,80.881,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996796623,84.185,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996796676,97.289,1910.91,1910.9,53.034]
["binance-futures","ETHUSDT",1741996796728,97.309,1910.91,1910.9,52.49]
["binance-futures","ETHUSDT",1741996796780,97.103,1910.91,1910.9,52.49]
["binance-futures","ETHUSDT",1741996796820,80.693,1910.91,1910.9,52.503]
["binance-futures","ETHUSDT",1741996796879,80.454,1910.91,1910.9,52.503]
["binance-futures","ETHUSDT",1741996797093,80.482,1910.91,1910.9,52.503]
["binance-futures","ETHUSDT",1741996797139,83.7,1910.91,1910.9,44.374]
["binance-futures","ETHUSDT",1741996797212,83.7,1910.91,1910.9,44.361]
["binance-futures","ETHUSDT",1741996797263,83.699,1910.91,1910.9,44.374]
["binance-futures","ETHUSDT",1741996797315,98.024,1910.91,1910.9,44.349]
["binance-futures","ETHUSDT",1741996797360,98.024,1910.91,1910.9,44.367]
["binance-futures","ETHUSDT",1741996797427,98.016,1910.91,1910.9,44.397]
["binance-futures","ETHUSDT",1741996797465,98.587,1910.91,1910.9,44.397]
["binance-futures","ETHUSDT",1741996797526,98.597,1910.91,1910.9,44.397]
["binance-futures","ETHUSDT",1741996797637,98.597,1910.91,1910.9,44.41]
["binance-futures","ETHUSDT",1741996797691,99.523,1910.91,1910.9,44.432]
["binance-futures","ETHUSDT",1741996797740,86.493,1910.91,1910.9,44.432]
["binance-futures","ETHUSDT",1741996797792,100.741,1910.91,1910.9,44.432]
["binance-futures","ETHUSDT",1741996797848,84.983,1910.91,1910.9,44.35]
["binance-futures","ETHUSDT",1741996797943,97.793,1910.91,1910.9,44.35]
["binance-futures","ETHUSDT",1741996798005,83.375,1910.91,1910.9,44.35]
["binance-futures","ETHUSDT",1741996798059,95.486,1910.91,1910.9,44.35]
["binance-futures","ETHUSDT",1741996798080,95.511,1910.91,1910.9,44.35]
["binance-futures","ETHUSDT",1741996798153,95.511,1910.91,1910.9,44.361]
["binance-futures","ETHUSDT",1741996798265,95.602,1910.91,1910.9,44.361]
["binance-futures","ETHUSDT",1741996798311,95.642,1910.91,1910.9,44.361]
["binance-futures","ETHUSDT",1741996798385,95.5,1910.91,1910.9,44.348]
["binance-futures","ETHUSDT",1741996798436,96.033,1910.91,1910.9,44.348]
["binance-futures","ETHUSDT",1741996798487,91.395,1910.91,1910.9,44.348]
["binance-futures","ETHUSDT",1741996798540,96.167,1910.91,1910.9,44.976]
["binance-futures","ETHUSDT",1741996798644,95.645,1910.91,1910.9,44.976]
["binance-futures","ETHUSDT",1741996798711,82.289,1910.91,1910.9,44.976]
["binance-futures","ETHUSDT",1741996798817,78.974,1910.91,1910.9,49.679]
["binance-futures","ETHUSDT",1741996798862,78.974,1910.91,1910.9,49.664]
["binance-futures","ETHUSDT",1741996798966,95.384,1910.91,1910.9,49.829]
["binance-futures","ETHUSDT",1741996799028,95.384,1910.91,1910.9,49.818]
["binance-futures","ETHUSDT",1741996799080,82.288,1910.91,1910.9,49.831]
["binance-futures","ETHUSDT",1741996799132,29.573,1910.91,1910.9,57.425]
["binance-futures","ETHUSDT",1741996799184,0.011,1910.98,1910.96,19.881]
["binance-futures","ETHUSDT",1741996799235,5.83,1910.99,1910.98,326.38]
["binance-futures","ETHUSDT",1741996799286,101.349,1910.99,1910.98,106.651]
["binance-futures","ETHUSDT",1741996799334,112.551,1910.99,1910.98,92.413]
["binance-futures","ETHUSDT",1741996799390,172.299,1910.99,1910.98,89.866]
["binance-futures","ETHUSDT",1741996799439,195.508,1910.99,1910.98,66.917]
["binance-futures","ETHUSDT",1741996799494,208.589,1910.99,1910.98,6.002]
["binance-futures","ETHUSDT",1741996799596,239.161,1910.91,1910.85,0.011]
["binance-futures","ETHUSDT",1741996799648,266.128,1910.91,1910.9,44.606]
["binance-futures","ETHUSDT",1741996799702,246.292,1910.8,1910.79,0.078]
["binance-futures","ETHUSDT",1741996799753,131.186,1910.79,1910.78,0.039]
["binance-futures","ETHUSDT",1741996799803,174.711,1910.79,1910.78,0.039]
["binance-futures","ETHUSDT",1741996799855,245.213,1910.79,1910.78,0.039]
["binance-futures","ETHUSDT",1741996799908,263.524,1910.79,1910.78,0.039]
["binance-futures","ETHUSDT",1741996799960,263.484,1910.79,1910.78,0.039]