{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1414192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741824000034,7.113,1907.25,1907.02,0.456]
["binance-futures","ETHUSDT",1741824000082,26.768,1907.15,1907.12,0.022]
["binance-futures","ETHUSDT",1741824001099,5.198,1907.13,1907.09,0.526]
["binance-futures","ETHUSDT",1741824001743,11.356,1907.13,1907.09,0.526]
["binance-futures","ETHUSDT",1741824001839,0.96,1907.11,1907.09,0.526]
["binance-futures","ETHUSDT",1741824001919,0.96,1907.1,1907.09,0.526]
["binance-futures","ETHUSDT",1741824002247,1.92,1907.1,1907.09,0.526]
["binance-futures","ETHUSDT",1741824002708,5.595,1907.1,1907.09,0.526]
["binance-futures","ETHUSDT",1741824002817,5.811,1907.1,1907.09,0.526]
["binance-futures","ETHUSDT",1741824003113,6.771,1907.1,1907.09,0.526]
["binance-futures","ETHUSDT",1741824004436,0.375,1907.03,1907.0,14.884]
["binance-futures","ETHUSDT",1741824004487,16.878,1907.01,1907.0,11.119]
["binance-futures","ETHUSDT",1741824004538,0.77,1907.01,1906.99,0.025]
["binance-futures","ETHUSDT",1741824004589,0.554,1907.01,1906.95,0.037]
["binance-futures","ETHUSDT",1741824004641,0.141,1907.02,1906.92,2.139]
["binance-futures","ETHUSDT",1741824004691,10.396,1907.01,1906.92,1.718]
["binance-futures","ETHUSDT",1741824004743,3.993,1906.94,1906.92,1.378]
["binance-futures","ETHUSDT",1741824004794,2.529,1906.94,1906.89,2.135]
["binance-futures","ETHUSDT",1741824004844,4.932,1906.9,1906.89,2.384]
["binance-futures","ETHUSDT",1741824004896,4.914,1906.9,1906.89,2.384]
["binance-futures","ETHUSDT",1741824004947,10.126,1906.9,1906.89,2.395]
["binance-futures","ETHUSDT",1741824004998,11.126,1906.9,1906.89,2.665]
["binance-futures","ETHUSDT",1741824005049,204.702,1906.9,1906.89,14.866]
["binance-futures","ETHUSDT",1741824005101,206.461,1906.9,1906.89,22.513]
["binance-futures","ETHUSDT",1741824005152,186.509,1906.9,1906.89,91.282]
["binance-futures","ETHUSDT",1741824005202,108.696,1906.9,1906.89,119.353]
["binance-futures","ETHUSDT",1741824005254,93.431,1906.9,1906.89,114.431]
["binance-futures","ETHUSDT",1741824005305,72.947,1906.9,1906.89,111.387]
["binance-futures","ETHUSDT",1741824005355,72.969,1906.9,1906.89,111.385]
["binance-futures","ETHUSDT",1741824005410,41.332,1906.9,1906.89,115.083]
["binance-futures","ETHUSDT",1741824005458,38.228,1906.9,1906.89,115.124]
["binance-futures","ETHUSDT",1741824005509,22.668,1906.9,1906.89,131.236]
["binance-futures","ETHUSDT",1741824005564,1.041,1906.9,1906.89,128.994]
["binance-futures","ETHUSDT",1741824005616,8.286,1906.9,1906.89,113.837]
["binance-futures","ETHUSDT",1741824005664,1.097,1906.9,1906.89,113.804]
["binance-futures","ETHUSDT",1741824005716,1.126,1906.9,1906.89,121.567]
["binance-futures","ETHUSDT",1741824005771,1.113,1906.9,1906.89,125.11]
["binance-futures","ETHUSDT",1741824005819,0.399,1907.01,1907.0,91.278]
["binance-futures","ETHUSDT",1741824005872,16.76,1907.09,1907.08,155.399]
["binance-futures","ETHUSDT",1741824005926,9.528,1907.09,1907.08,156.123]
["binance-futures","ETHUSDT",1741824005970,7.19,1907.2,1907.19,147.05]
["binance-futures","ETHUSDT",1741824006029,8.215,1907.2,1907.19,147.102]
["binance-futures","ETHUSDT",1741824006083,14.778,1907.2,1907.19,134.77]
["binance-futures","ETHUSDT",1741824006134,23.116,1907.2,1907.19,126.944]
["binance-futures","ETHUSDT",1741824006186,1.131,1907.2,1907.19,130.59]
["binance-futures","ETHUSDT",1741824006237,1.131,1907.2,1907.19,163.229]
["binance-futures","ETHUSDT",1741824006286,0.012,1907.29,1907.27,51.365]
["binance-futures","ETHUSDT",1741824006347,14.997,1907.38,1907.37,68.862]
["binance-futures","ETHUSDT",1741824006398,47.414,1907.38,1907.37,148.681]
["binance-futures","ETHUSDT",1741824006450,36.963,1907.38,1907.37,118.297]
["binance-futures","ETHUSDT",1741824006500,36.975,1907.38,1907.37,95.768]
["binance-futures","ETHUSDT",1741824006552,46.275,1907.38,1907.37,75.947]
["binance-futures","ETHUSDT",1741824006603,62.266,1907.38,1907.37,58.557]
["binance-futures","ETHUSDT",1741824006652,83.423,1907.38,1907.37,37.772]
["binance-futures","ETHUSDT",1741824006705,83.423,1907.38,1907.37,38.179]
["binance-futures","ETHUSDT",1741824006758,76.579,1907.38,1907.37,38.475]
["binance-futures","ETHUSDT",1741824006807,68.441,1907.38,1907.37,39.718]
["binance-futures","ETHUSDT",1741824006857,62.716,1907.38,1907.37,44.007]
["binance-futures","ETHUSDT",1741824006913,54.988,1907.38,1907.37,72.668]
["binance-futures","ETHUSDT",1741824006963,47.069,1907.38,1907.37,72.668]
["binance-futures","ETHUSDT",1741824007016,51.267,1907.38,1907.37,68.535]
["binance-futures","ETHUSDT",1741824007067,51.267,1907.38,1907.37,69.033]
["binance-futures","ETHUSDT",1741824007131,44.093,1907.38,1907.37,72.591]
["binance-futures","ETHUSDT",1741824007181,44.055,1907.38,1907.37,72.591]
["binance-futures","ETHUSDT",1741824007235,44.055,1907.38,1907.37,72.577]
["binance-futures","ETHUSDT",1741824007293,1.584,1907.46,1907.45,76.514]
["binance-futures","ETHUSDT",1741824007341,1.013,1907.46,1907.45,218.036]
["binance-futures","ETHUSDT",1741824007398,1.195,1907.52,1907.51,147.2]
["binance-futures","ETHUSDT",1741824007449,1.192,1907.52,1907.51,145.104]
["binance-futures","ETHUSDT",1741824007499,1.231,1907.52,1907.51,147.312]
["binance-futures","ETHUSDT",1741824007550,1.231,1907.52,1907.51,145.373]
["binance-futures","ETHUSDT",1741824007604,1.243,1907.52,1907.51,175.815]
["binance-futures","ETHUSDT",1741824007652,1.227,1907.52,1907.51,177.264]
["binance-futures","ETHUSDT",1741824007706,1.174,1907.52,1907.51,177.316]
["binance-futures","ETHUSDT",1741824007756,1.19,1907.52,1907.51,177.876]
["binance-futures","ETHUSDT",1741824007808,1.382,1907.57,1907.56,173.579]
["binance-futures","ETHUSDT",1741824007859,1.385,1907.57,1907.56,188.128]
["binance-futures","ETHUSDT",1741824007912,1.385,1907.57,1907.56,188.275]
["binance-futures","ETHUSDT",1741824007958,1.525,1907.57,1907.56,201.383]
["binance-futures","ETHUSDT",1741824008014,1.537,1907.57,1907.56,201.383]
["binance-futures","ETHUSDT",1741824008066,1.537,1907.57,1907.56,202.246]
["binance-futures","ETHUSDT",1741824008118,1.555,1907.57,1907.56,205.042]
["binance-futures","ETHUSDT",1741824008158,1.568,1907.57,1907.56,206.48]
["binance-futures","ETHUSDT",1741824008213,17.573,1907.65,1907.64,119.112]
["binance-futures","ETHUSDT",1741824008283,7.527,1907.65,1907.64,144.314]
["binance-futures","ETHUSDT",1741824008336,7.619,1907.65,1907.64,157.437]
["binance-futures","ETHUSDT",1741824008390,7.631,1907.65,1907.64,153.831]
["binance-futures","ETHUSDT",1741824008443,33.003,1907.65,1907.64,114.477]
["binance-futures","ETHUSDT",1741824008547,14.892,1907.65,1907.64,114.49]
["binance-futures","ETHUSDT",1741824008593,14.945,1907.65,1907.64,117.555]
["binance-futures","ETHUSDT",1741824008648,14.945,1907.65,1907.64,132.973]
["binance-futures","ETHUSDT",1741824008702,7.684,1907.65,1907.64,132.958]
["binance-futures","ETHUSDT",1741824008756,14.485,1907.65,1907.64,132.958]
["binance-futures","ETHUSDT",1741824008804,14.496,1907.65,1907.64,123.109]
["binance-futures","ETHUSDT",1741824008860,7.235,1907.65,1907.64,124.123]
["binance-futures","ETHUSDT",1741824008963,7.248,1907.65,1907.64,124.123]
["binance-futures","ETHUSDT",1741824009015,7.248,1907.65,1907.64,137.326]
["binance-futures","ETHUSDT",1741824009066,0.15,1907.8,1907.72,4.656]
["binance-futures","ETHUSDT",1741824009117,0.075,1907.87,1907.86,10.92]
["binance-futures","ETHUSDT",1741824009168,4.483,1908.0,1907.99,80.733]
["binance-futures","ETHUSDT",1741824009219,27.187,1908.0,1907.99,104.291]
["binance-futures","ETHUSDT",1741824009270,50.476,1908.0,1907.99,8.832]
["binance-futures","ETHUSDT",1741824009373,146.311,1907.82,1907.81,20.947]
["binance-futures","ETHUSDT",1741824009423,142.028,1907.82,1907.81,21.106]
["binance-futures","ETHUSDT",1741824009476,5.655,1907.78,1907.77,52.26]
["binance-futures","ETHUSDT",1741824009527,24.392,1907.9,1907.89,67.092]
["binance-futures","ETHUSDT",1741824009577,2.746,1907.9,1907.89,68.154]
["binance-futures","ETHUSDT",1741824009630,0.012,1907.99,1907.98,33.319]
["binance-futures","ETHUSDT",1741824009680,23.873,1907.99,1907.98,7.726]
["binance-futures","ETHUSDT",1741824009734,29.308,1907.99,1907.98,15.474]
["binance-futures","ETHUSDT",1741824009786,30.109,1907.99,1907.98,26.957]
["binance-futures","ETHUSDT",1741824009836,17.74,1907.99,1907.98,19.98]
["binance-futures","ETHUSDT",1741824009887,16.668,1907.99,1907.98,40.233]
["binance-futures","ETHUSDT",1741824009938,1.042,1907.99,1907.98,44.091]
["binance-futures","ETHUSDT",1741824009985,1.058,1907.99,1907.98,76.815]
["binance-futures","ETHUSDT",1741824010040,1.058,1907.99,1907.98,78.911]
["binance-futures","ETHUSDT",1741824010093,1.281,1907.99,1907.98,76.815]
["binance-futures","ETHUSDT",1741824010139,1.281,1907.99,1907.98,79.214]
["binance-futures","ETHUSDT",1741824010196,21.922,1907.99,1907.98,62.976]
["binance-futures","ETHUSDT",1741824010247,20.39,1907.99,1907.98,60.267]
["binance-futures","ETHUSDT",1741824010295,45.686,1907.99,1907.98,74.507]
["binance-futures","ETHUSDT",1741824010349,62.68,1907.99,1907.98,47.314]
["binance-futures","ETHUSDT",1741824010400,96.645,1907.99,1907.98,47.314]
["binance-futures","ETHUSDT",1741824010453,108.6,1907.99,1907.98,48.328]
["binance-futures","ETHUSDT",1741824010554,109.606,1907.99,1907.98,48.087]
["binance-futures","ETHUSDT",1741824010656,234.171,1907.57,1907.56,4.14]
["binance-futures","ETHUSDT",1741824010707,240.687,1907.55,1907.54,1.213]
["binance-futures","ETHUSDT",1741824010758,294.79,1907.55,1907.54,1.226]
["binance-futures","ETHUSDT",1741824010810,295.68,1907.55,1907.54,1.242]
["binance-futures","ETHUSDT",1741824010861,295.68,1907.55,1907.54,1.254]
["binance-futures","ETHUSDT",1741824010909,295.709,1907.55,1907.54,1.254]
["binance-futures","ETHUSDT",1741824010960,295.709,1907.55,1907.54,1.238]
["binance-futures","ETHUSDT",1741824011068,294.835,1907.55,1907.54,2.028]
["binance-futures","ETHUSDT",1741824011120,291.839,1907.55,1907.54,2.015]
["binance-futures","ETHUSDT",1741824011170,291.696,1907.55,1907.54,1.996]
["binance-futures","ETHUSDT",1741824011223,291.707,1907.55,1907.54,1.981]
["binance-futures","ETHUSDT",1741824011279,283.728,1907.55,1907.54,1.981]
["binance-futures","ETHUSDT",1741824011332,275.8,1907.55,1907.54,0.839]
["binance-futures","ETHUSDT",1741824011383,129.5,1907.55,1907.54,90.456]
["binance-futures","ETHUSDT",1741824011435,56.111,1907.55,1907.54,93.756]
["binance-futures","ETHUSDT",1741824011484,0.025,1907.68,1907.67,118.518]
["binance-futures","ETHUSDT",1741824011537,37.586,1907.78,1907.77,43.394]
["binance-futures","ETHUSDT",1741824011589,37.212,1907.78,1907.77,33.068]
["binance-futures","ETHUSDT",1741824011638,36.925,1907.78,1907.77,33.068]
["binance-futures","ETHUSDT",1741824011690,36.937,1907.78,1907.77,34.72]
["binance-futures","ETHUSDT",1741824011741,37.007,1907.78,1907.77,34.72]
["binance-futures","ETHUSDT",1741824011794,33.53,1907.78,1907.77,33.211]
["binance-futures","ETHUSDT",1741824011848,20.003,1907.78,1907.77,33.687]
["binance-futures","ETHUSDT",1741824011901,8.765,1907.78,1907.77,33.687]
["binance-futures","ETHUSDT",1741824011952,12.384,1907.78,1907.77,33.687]
["binance-futures","ETHUSDT",1741824012005,0.012,1907.87,1907.86,160.847]
["binance-futures","ETHUSDT",1741824012056,0.612,1907.88,1907.87,130.141]
["binance-futures","ETHUSDT",1741824012107,0.035,1907.98,1907.97,178.756]
["binance-futures","ETHUSDT",1741824012152,0.035,1907.98,1907.97,178.913]
["binance-futures","ETHUSDT",1741824012209,0.035,1907.98,1907.97,186.837]
["binance-futures","ETHUSDT",1741824012262,0.035,1907.98,1907.97,184.222]
["binance-futures","ETHUSDT",1741824012314,0.247,1907.98,1907.97,184.227]
["binance-futures","ETHUSDT",1741824012367,0.989,1907.99,1907.98,212.274]
["binance-futures","ETHUSDT",1741824012419,0.989,1907.99,1907.98,209.751]
["binance-futures","ETHUSDT",1741824012470,0.989,1907.99,1907.98,209.78]
["binance-futures","ETHUSDT",1741824012521,0.989,1907.99,1907.98,207.286]
["binance-futures","ETHUSDT",1741824012572,1.001,1907.99,1907.98,205.186]
["binance-futures","ETHUSDT",1741824012676,1.001,1907.99,1907.98,202.57]
["binance-futures","ETHUSDT",1741824012728,0.92,1907.99,1907.98,202.647]
["binance-futures","ETHUSDT",1741824012831,0.629,1908.06,1908.05,176.395]
["binance-futures","ETHUSDT",1741824012887,0.629,1908.06,1908.05,184.309]
["binance-futures","ETHUSDT",1741824012939,0.645,1908.06,1908.05,181.61]
["binance-futures","ETHUSDT",1741824012988,0.657,1908.06,1908.05,181.557]
["binance-futures","ETHUSDT",1741824013040,0.646,1908.06,1908.05,176.234]
["binance-futures","ETHUSDT",1741824013092,0.671,1908.06,1908.05,173.621]
["binance-futures","ETHUSDT",1741824013153,0.671,1908.06,1908.05,173.639]
["binance-futures","ETHUSDT",1741824013258,0.012,1908.21,1908.2,145.839]
["binance-futures","ETHUSDT",1741824013308,0.025,1908.21,1908.2,158.915]
["binance-futures","ETHUSDT",1741824013360,6.158,1908.22,1908.21,137.332]
["binance-futures","ETHUSDT",1741824013411,17.812,1908.22,1908.21,137.332]
["binance-futures","ETHUSDT",1741824013462,17.796,1908.22,1908.21,137.332]
["binance-futures","ETHUSDT",1741824013508,7.126,1908.22,1908.21,137.332]
["binance-futures","ETHUSDT",1741824013565,31.874,1908.22,1908.21,80.743]
["binance-futures","ETHUSDT",1741824013617,32.237,1908.22,1908.21,72.427]
["binance-futures","ETHUSDT",1741824013667,32.237,1908.22,1908.21,72.445]
["binance-futures","ETHUSDT",1741824013719,30.955,1908.22,1908.21,72.613]
["binance-futures","ETHUSDT",1741824013768,30.955,1908.22,1908.21,72.542]
["binance-futures","ETHUSDT",1741824013822,30.97,1908.22,1908.21,72.542]
["binance-futures","ETHUSDT",1741824013877,20.808,1908.22,1908.21,76.212]
["binance-futures","ETHUSDT",1741824013976,0.355,1908.22,1908.21,89.315]
["binance-futures","ETHUSDT",1741824014029,0.355,1908.22,1908.21,89.304]
["binance-futures","ETHUSDT",1741824014078,0.41,1908.22,1908.21,127.357]
["binance-futures","ETHUSDT",1741824014178,0.41,1908.22,1908.21,127.358]
["binance-futures","ETHUSDT",1741824014235,2.029,1908.24,1908.23,200.091]
["binance-futures","ETHUSDT",1741824014288,2.06,1908.24,1908.23,195.611]
["binance-futures","ETHUSDT",1741824014337,3.366,1908.24,1908.23,190.329]
["binance-futures","ETHUSDT",1741824014392,2.927,1908.24,1908.23,200.663]
["binance-futures","ETHUSDT",1741824014446,3.046,1908.24,1908.23,198.567]
["binance-futures","ETHUSDT",1741824014497,3.046,1908.24,1908.23,198.022]
["binance-futures","ETHUSDT",1741824014544,3.046,1908.24,1908.23,200.022]
["binance-futures","ETHUSDT",1741824014603,3.046,1908.24,1908.23,200.068]
["binance-futures","ETHUSDT",1741824014655,0.202,1908.35,1908.34,51.114]
["binance-futures","ETHUSDT",1741824014705,55.408,1908.46,1908.45,115.424]
["binance-futures","ETHUSDT",1741824014757,63.4,1908.46,1908.45,104.682]
["binance-futures","ETHUSDT",1741824014808,4.866,1908.46,1908.45,108.562]
["binance-futures","ETHUSDT",1741824014861,0.885,1908.46,1908.45,136.886]
["binance-futures","ETHUSDT",1741824014912,3.642,1908.46,1908.45,121.663]
["binance-futures","ETHUSDT",1741824014965,0.563,1908.54,1908.53,122.983]
["binance-futures","ETHUSDT",1741824015016,0.011,1908.56,1908.54,0.557]
["binance-futures","ETHUSDT",1741824015066,24.653,1908.62,1908.61,35.275]
["binance-futures","ETHUSDT",1741824015118,21.253,1908.62,1908.61,35.286]
["binance-futures","ETHUSDT",1741824015169,25.563,1908.62,1908.61,35.273]
["binance-futures","ETHUSDT",1741824015220,21.416,1908.62,1908.61,35.822]
["binance-futures","ETHUSDT",1741824015270,21.738,1908.62,1908.61,36.18]
["binance-futures","ETHUSDT",1741824015322,21.476,1908.62,1908.61,39.839]
["binance-futures","ETHUSDT",1741824015374,21.408,1908.62,1908.61,39.851]
["binance-futures","ETHUSDT",1741824015426,1.14,1908.62,1908.61,53.063]
["binance-futures","ETHUSDT",1741824015479,8.684,1908.72,1908.71,129.666]
["binance-futures","ETHUSDT",1741824015529,8.684,1908.72,1908.71,129.671]
["binance-futures","ETHUSDT",1741824015581,51.8,1908.95,1908.94,67.917]
["binance-futures","ETHUSDT",1741824015632,35.705,1908.95,1908.94,15.463]
["binance-futures","ETHUSDT",1741824015684,20.583,1908.92,1908.91,76.8]
["binance-futures","ETHUSDT",1741824015735,42.21,1908.92,1908.91,68.197]
["binance-futures","ETHUSDT",1741824015784,42.226,1908.92,1908.91,4.164]
["binance-futures","ETHUSDT",1741824015838,44.541,1908.92,1908.91,0.833]
["binance-futures","ETHUSDT",1741824015886,68.465,1908.92,1908.91,0.87]
["binance-futures","ETHUSDT",1741824015938,68.418,1908.92,1908.91,45.659]
["binance-futures","ETHUSDT",1741824015992,66.358,1908.92,1908.91,46.971]
["binance-futures","ETHUSDT",1741824016046,58.376,1908.92,1908.91,46.981]
["binance-futures","ETHUSDT",1741824016096,57.922,1908.92,1908.91,47.018]
["binance-futures","ETHUSDT",1741824016142,57.954,1908.92,1908.91,31.288]
["binance-futures","ETHUSDT",1741824016247,57.965,1908.92,1908.91,31.322]
["binance-futures","ETHUSDT",1741824016303,57.996,1908.92,1908.91,31.338]
["binance-futures","ETHUSDT",1741824016355,59.584,1908.92,1908.91,32.518]
["binance-futures","ETHUSDT",1741824016404,75.63,1908.92,1908.91,32.737]
["binance-futures","ETHUSDT",1741824016459,73.522,1908.92,1908.91,32.75]
["binance-futures","ETHUSDT",1741824016510,74.303,1908.92,1908.91,32.75]
["binance-futures","ETHUSDT",1741824016563,74.316,1908.92,1908.91,32.764]
["binance-futures","ETHUSDT",1741824016617,74.235,1908.92,1908.91,34.046]
["binance-futures","ETHUSDT",1741824016665,76.33,1908.92,1908.91,34.068]
["binance-futures","ETHUSDT",1741824016718,56.158,1908.92,1908.91,34.081]
["binance-futures","ETHUSDT",1741824016759,56.251,1908.92,1908.91,34.081]
["binance-futures","ETHUSDT",1741824016823,56.251,1908.92,1908.91,34.252]
["binance-futures","ETHUSDT",1741824016877,54.156,1908.92,1908.91,34.252]
["binance-futures","ETHUSDT",1741824016979,54.141,1908.92,1908.91,34.263]
["binance-futures","ETHUSDT",1741824017022,54.163,1908.92,1908.91,34.263]
["binance-futures","ETHUSDT",1741824017088,54.163,1908.92,1908.91,34.277]
["binance-futures","ETHUSDT",1741824017140,56.431,1908.92,1908.91,34.369]
["binance-futures","ETHUSDT",1741824017191,56.431,1908.92,1908.91,34.163]
["binance-futures","ETHUSDT",1741824017234,54.336,1908.92,1908.91,34.38]
["binance-futures","ETHUSDT",1741824017346,46.395,1908.92,1908.91,34.548]
["binance-futures","ETHUSDT",1741824017398,25.226,1908.92,1908.91,34.548]
["binance-futures","ETHUSDT",1741824017452,23.102,1908.92,1908.91,34.602]
["binance-futures","ETHUSDT",1741824017505,27.238,1908.92,1908.91,34.602]
["binance-futures","ETHUSDT",1741824017556,31.298,1908.92,1908.91,34.589]
["binance-futures","ETHUSDT",1741824017608,27.601,1908.92,1908.91,34.602]
["binance-futures","ETHUSDT",1741824017665,128.933,1909.08,1909.07,19.292]
["binance-futures","ETHUSDT",1741824017716,100.133,1909.08,1909.07,49.435]
["binance-futures","ETHUSDT",1741824017767,178.368,1909.07,1909.06,0.79]
["binance-futures","ETHUSDT",1741824017819,145.081,1909.01,1909.0,2.745]
["binance-futures","ETHUSDT",1741824017870,145.11,1909.01,1909.0,0.226]
["binance-futures","ETHUSDT",1741824017918,145.11,1909.01,1909.0,0.293]
["binance-futures","ETHUSDT",1741824017975,122.049,1909.01,1909.0,0.317]
["binance-futures","ETHUSDT",1741824018076,122.467,1908.92,1908.91,5.614]
["binance-futures","ETHUSDT",1741824018127,121.467,1908.92,1908.91,5.814]
["binance-futures","ETHUSDT",1741824018179,87.088,1908.92,1908.91,5.826]
["binance-futures","ETHUSDT",1741824018227,76.366,1908.92,1908.91,32.42]
["binance-futures","ETHUSDT",1741824018277,76.387,1908.92,1908.91,33.716]
["binance-futures","ETHUSDT",1741824018326,76.637,1908.92,1908.91,32.407]
["binance-futures","ETHUSDT",1741824018384,75.59,1908.92,1908.91,37.913]
["binance-futures","ETHUSDT",1741824018434,74.298,1908.92,1908.91,36.579]
["binance-futures","ETHUSDT",1741824018490,73.888,1908.92,1908.91,40.225]
["binance-futures","ETHUSDT",1741824018532,73.899,1908.92,1908.91,40.26]
["binance-futures","ETHUSDT",1741824018587,8.443,1908.92,1908.91,40.822]
["binance-futures","ETHUSDT",1741824018645,8.443,1908.92,1908.91,43.221]
["binance-futures","ETHUSDT",1741824018698,2.934,1908.92,1908.91,56.319]
["binance-futures","ETHUSDT",1741824018749,2.934,1908.92,1908.91,41.126]
["binance-futures","ETHUSDT",1741824018798,2.908,1908.92,1908.91,41.126]
["binance-futures","ETHUSDT",1741824018905,2.841,1908.92,1908.91,54.202]
["binance-futures","ETHUSDT",1741824018960,2.841,1908.92,1908.91,55.441]
["binance-futures","ETHUSDT",1741824019008,2.854,1908.92,1908.91,42.352]
["binance-futures","ETHUSDT",1741824019062,2.773,1908.92,1908.91,42.404]
["binance-futures","ETHUSDT",1741824019112,2.773,1908.92,1908.91,42.363]
["binance-futures","ETHUSDT",1741824019165,2.76,1908.92,1908.91,46.238]
["binance-futures","ETHUSDT",1741824019218,6.047,1908.92,1908.91,95.363]
["binance-futures","ETHUSDT",1741824019267,6.063,1908.92,1908.91,91.217]
["binance-futures","ETHUSDT",1741824019322,6.063,1908.92,1908.91,104.348]
["binance-futures","ETHUSDT",1741824019373,6.046,1908.92,1908.91,94.909]
["binance-futures","ETHUSDT",1741824019425,2.037,1908.92,1908.91,108.074]
["binance-futures","ETHUSDT",1741824019476,16.208,1908.92,1908.91,94.976]
["binance-futures","ETHUSDT",1741824019528,16.237,1908.92,1908.91,94.932]
["binance-futures","ETHUSDT",1741824019629,12.244,1908.92,1908.91,180.666]
["binance-futures","ETHUSDT",1741824019684,14.855,1908.92,1908.91,180.677]
["binance-futures","ETHUSDT",1741824019874,14.855,1908.92,1908.91,180.714]
["binance-futures","ETHUSDT",1741824019946,14.868,1908.92,1908.91,180.714]
["binance-futures","ETHUSDT",1741824020050,71.147,1908.92,1908.91,122.811]
["binance-futures","ETHUSDT",1741824020100,56.167,1908.92,1908.91,104.061]
["binance-futures","ETHUSDT",1741824020152,64.325,1908.92,1908.91,93.197]
["binance-futures","ETHUSDT",1741824020204,63.0,1908.92,1908.91,93.197]
["binance-futures","ETHUSDT",1741824020253,57.809,1908.92,1908.91,93.197]
["binance-futures","ETHUSDT",1741824020308,57.799,1908.92,1908.91,93.197]
["binance-futures","ETHUSDT",1741824020356,54.104,1908.92,1908.91,81.235]
["binance-futures","ETHUSDT",1741824020414,54.104,1908.92,1908.91,81.247]
["binance-futures","ETHUSDT",1741824020462,56.363,1908.92,1908.91,81.358]
["binance-futures","ETHUSDT",1741824020517,56.363,1908.92,1908.91,81.024]
["binance-futures","ETHUSDT",1741824020569,56.363,1908.92,1908.91,81.008]
["binance-futures","ETHUSDT",1741824020621,60.675,1908.92,1908.91,80.995]
["binance-futures","ETHUSDT",1741824020726,64.064,1908.92,1908.91,80.995]
["binance-futures","ETHUSDT",1741824020827,61.965,1908.92,1908.91,80.987]
["binance-futures","ETHUSDT",1741824020884,58.565,1908.92,1908.91,80.987]
["binance-futures","ETHUSDT",1741824020933,58.578,1908.92,1908.91,80.974]
["binance-futures","ETHUSDT",1741824021090,58.97,1908.92,1908.91,80.987]
["binance-futures","ETHUSDT",1741824021150,59.528,1908.92,1908.91,74.192]
["binance-futures","ETHUSDT",1741824021253,50.459,1908.92,1908.91,74.192]
["binance-futures","ETHUSDT",1741824021304,21.601,1908.92,1908.91,74.204]
["binance-futures","ETHUSDT",1741824021355,28.84,1908.92,1908.91,74.142]
["binance-futures","ETHUSDT",1741824021403,28.856,1908.92,1908.91,74.142]
["binance-futures","ETHUSDT",1741824021507,28.788,1908.92,1908.91,74.142]
["binance-futures","ETHUSDT",1741824021563,68.346,1908.92,1908.91,60.089]
["binance-futures","ETHUSDT",1741824021609,78.07,1908.92,1908.91,60.089]
["binance-futures","ETHUSDT",1741824021666,86.049,1908.92,1908.91,60.089]
["binance-futures","ETHUSDT",1741824021718,83.176,1908.92,1908.91,60.089]
["binance-futures","ETHUSDT",1741824021768,80.683,1908.92,1908.91,60.089]
["binance-futures","ETHUSDT",1741824021821,72.878,1908.92,1908.91,60.819]
["binance-futures","ETHUSDT",1741824021869,58.104,1908.92,1908.91,60.832]
["binance-futures","ETHUSDT",1741824021924,47.405,1908.92,1908.91,60.832]
["binance-futures","ETHUSDT",1741824021977,21.525,1908.93,1908.92,108.299]
["binance-futures","ETHUSDT",1741824022028,16.679,1909.06,1909.05,51.695]
["binance-futures","ETHUSDT",1741824022079,31.826,1909.07,1909.06,142.458]
["binance-futures","ETHUSDT",1741824022128,31.826,1909.07,1909.06,145.948]
["binance-futures","ETHUSDT",1741824022181,12.416,1909.07,1909.06,145.959]
["binance-futures","ETHUSDT",1741824022232,17.534,1909.07,1909.06,145.959]
["binance-futures","ETHUSDT",1741824022286,9.736,1909.07,1909.06,147.011]
["binance-futures","ETHUSDT",1741824022335,9.72,1909.07,1909.06,147.011]
["binance-futures","ETHUSDT",1741824022389,0.025,1909.07,1909.06,150.657]
["binance-futures","ETHUSDT",1741824022442,26.242,1909.09,1909.08,153.872]
["binance-futures","ETHUSDT",1741824022494,0.415,1909.2,1909.19,67.002]
["binance-futures","ETHUSDT",1741824022545,2.797,1909.35,1909.34,120.873]
["binance-futures","ETHUSDT",1741824022596,0.032,1909.43,1909.42,25.014]
["binance-futures","ETHUSDT",1741824022647,0.011,1909.48,1909.47,10.774]
["binance-futures","ETHUSDT",1741824022698,1.011,1909.51,1909.5,162.914]
["binance-futures","ETHUSDT",1741824022749,1.025,1909.51,1909.5,159.284]
["binance-futures","ETHUSDT",1741824022801,5.361,1909.52,1909.51,110.883]
["binance-futures","ETHUSDT",1741824022852,5.377,1909.52,1909.51,106.708]
["binance-futures","ETHUSDT",1741824022904,4.16,1909.53,1909.52,85.853]
["binance-futures","ETHUSDT",1741824022955,18.146,1909.7,1909.69,94.807]
["binance-futures","ETHUSDT",1741824023006,39.767,1909.7,1909.69,77.401]
["binance-futures","ETHUSDT",1741824023057,4.006,1909.7,1909.69,83.157]
["binance-futures","ETHUSDT",1741824023107,3.546,1909.7,1909.69,84.218]
["binance-futures","ETHUSDT",1741824023159,40.388,1909.72,1909.71,11.562]
["binance-futures","ETHUSDT",1741824023210,38.565,1909.72,1909.71,44.153]
["binance-futures","ETHUSDT",1741824023262,37.248,1909.72,1909.71,26.811]
["binance-futures","ETHUSDT",1741824023315,37.344,1909.72,1909.71,26.822]
["binance-futures","ETHUSDT",1741824023366,48.502,1909.72,1909.71,72.763]
["binance-futures","ETHUSDT",1741824023418,46.498,1909.72,1909.71,72.889]
["binance-futures","ETHUSDT",1741824023469,46.485,1909.72,1909.71,73.033]
["binance-futures","ETHUSDT",1741824023520,4.16,1909.75,1909.74,140.848]
["binance-futures","ETHUSDT",1741824023571,23.712,1909.75,1909.74,112.426]
["binance-futures","ETHUSDT",1741824023624,21.055,1909.75,1909.74,106.339]
["binance-futures","ETHUSDT",1741824023676,23.165,1909.77,1909.76,108.693]
["binance-futures","ETHUSDT",1741824023727,22.903,1909.77,1909.76,41.216]
["binance-futures","ETHUSDT",1741824023779,22.934,1909.77,1909.76,37.597]
["binance-futures","ETHUSDT",1741824023834,22.934,1909.77,1909.76,37.612]
["binance-futures","ETHUSDT",1741824023885,22.934,1909.77,1909.76,38.817]
["binance-futures","ETHUSDT",1741824023935,25.576,1909.77,1909.76,28.866]
["binance-futures","ETHUSDT",1741824023984,18.738,1909.77,1909.76,126.281]
["binance-futures","ETHUSDT",1741824024040,22.918,1909.77,1909.76,126.326]
["binance-futures","ETHUSDT",1741824024083,22.931,1909.77,1909.76,126.325]
["binance-futures","ETHUSDT",1741824024198,22.446,1909.77,1909.76,126.325]
["binance-futures","ETHUSDT",1741824024249,15.658,1909.77,1909.76,126.347]
["binance-futures","ETHUSDT",1741824024300,15.282,1909.77,1909.76,126.34]
["binance-futures","ETHUSDT",1741824024349,11.276,1909.77,1909.76,126.211]
["binance-futures","ETHUSDT",1741824024403,13.653,1909.77,1909.76,126.211]
["binance-futures","ETHUSDT",1741824024454,22.982,1909.77,1909.76,126.243]
["binance-futures","ETHUSDT",1741824024505,22.998,1909.77,1909.76,126.243]
["binance-futures","ETHUSDT",1741824024558,9.509,1909.77,1909.76,126.256]
["binance-futures","ETHUSDT",1741824024610,8.509,1909.77,1909.76,128.35]
["binance-futures","ETHUSDT",1741824024663,21.998,1909.77,1909.76,126.243]
["binance-futures","ETHUSDT",1741824024815,9.509,1909.77,1909.76,126.06]
["binance-futures","ETHUSDT",1741824024868,17.851,1909.77,1909.76,126.073]
["binance-futures","ETHUSDT",1741824024917,4.533,1909.77,1909.76,126.073]
["binance-futures","ETHUSDT",1741824025027,8.304,1909.77,1909.76,126.073]
["binance-futures","ETHUSDT",1741824025080,30.965,1909.77,1909.76,121.43]
["binance-futures","ETHUSDT",1741824025131,33.37,1909.77,1909.76,122.731]
["binance-futures","ETHUSDT",1741824025184,33.3,1909.77,1909.76,121.618]
["binance-futures","ETHUSDT",1741824025227,33.25,1909.77,1909.76,125.286]
["binance-futures","ETHUSDT",1741824025290,7.499,1909.78,1909.77,169.342]
["binance-futures","ETHUSDT",1741824025341,0.227,1909.78,1909.77,166.627]
["binance-futures","ETHUSDT",1741824025447,0.255,1909.78,1909.77,166.643]
["binance-futures","ETHUSDT",1741824025501,3.995,1909.78,1909.77,167.895]
["binance-futures","ETHUSDT",1741824025553,17.656,1909.78,1909.77,159.75]
["binance-futures","ETHUSDT",1741824025603,11.875,1909.78,1909.77,195.337]
["binance-futures","ETHUSDT",1741824025654,25.367,1909.78,1909.77,196.098]
["binance-futures","ETHUSDT",1741824025706,20.179,1909.78,1909.77,196.476]
["binance-futures","ETHUSDT",1741824025758,19.445,1909.78,1909.77,196.476]
["binance-futures","ETHUSDT",1741824025809,24.497,1909.78,1909.77,172.188]
["binance-futures","ETHUSDT",1741824025856,24.412,1909.78,1909.77,143.179]
["binance-futures","ETHUSDT",1741824025914,71.328,1909.78,1909.77,82.429]
["binance-futures","ETHUSDT",1741824025965,125.066,1909.78,1909.77,82.413]
["binance-futures","ETHUSDT",1741824026016,128.264,1909.78,1909.77,82.413]
["binance-futures","ETHUSDT",1741824026063,128.291,1909.78,1909.77,82.429]
["binance-futures","ETHUSDT",1741824026120,114.784,1909.78,1909.77,82.429]
["binance-futures","ETHUSDT",1741824026171,114.613,1909.78,1909.77,82.427]
["binance-futures","ETHUSDT",1741824026223,112.138,1909.78,1909.77,82.427]
["binance-futures","ETHUSDT",1741824026274,49.782,1909.63,1909.62,16.023]
["binance-futures","ETHUSDT",1741824026325,80.487,1909.59,1909.58,8.983]
["binance-futures","ETHUSDT",1741824026375,80.379,1909.59,1909.58,8.999]
["binance-futures","ETHUSDT",1741824026425,73.597,1909.59,1909.58,8.983]
["binance-futures","ETHUSDT",1741824026475,73.64,1909.59,1909.58,8.999]
["binance-futures","ETHUSDT",1741824026526,71.546,1909.59,1909.58,9.011]
["binance-futures","ETHUSDT",1741824026636,28.188,1909.55,1909.54,0.023]
["binance-futures","ETHUSDT",1741824026687,148.913,1909.39,1909.38,0.549]
["binance-futures","ETHUSDT",1741824026788,211.397,1909.33,1909.32,0.429]
["binance-futures","ETHUSDT",1741824026840,210.111,1909.33,1909.32,7.662]
["binance-futures","ETHUSDT",1741824026888,203.782,1909.33,1909.32,0.417]
["binance-futures","ETHUSDT",1741824026940,169.963,1909.33,1909.32,7.674]
["binance-futures","ETHUSDT",1741824026991,163.712,1909.33,1909.32,7.69]
["binance-futures","ETHUSDT",1741824027042,170.051,1909.33,1909.32,7.69]
["binance-futures","ETHUSDT",1741824027098,185.516,1909.33,1909.32,7.821]
["binance-futures","ETHUSDT",1741824027148,7.455,1909.33,1909.32,84.684]
["binance-futures","ETHUSDT",1741824027201,0.677,1909.33,1909.32,86.791]
["binance-futures","ETHUSDT",1741824027252,0.665,1909.33,1909.32,86.568]
["binance-futures","ETHUSDT",1741824027356,0.678,1909.33,1909.32,84.474]
["binance-futures","ETHUSDT",1741824027408,0.65,1909.33,1909.32,84.681]
["binance-futures","ETHUSDT",1741824027460,0.294,1909.47,1909.46,19.419]
["binance-futures","ETHUSDT",1741824027511,19.368,1909.57,1909.56,108.186]
["binance-futures","ETHUSDT",1741824027562,0.068,1909.57,1909.56,102.099]
["binance-futures","ETHUSDT",1741824027614,2.712,1909.6,1909.59,109.704]
["binance-futures","ETHUSDT",1741824027665,8.355,1909.6,1909.59,95.361]
["binance-futures","ETHUSDT",1741824027716,7.861,1909.6,1909.59,95.377]
["binance-futures","ETHUSDT",1741824027768,20.24,1909.6,1909.59,87.738]
["binance-futures","ETHUSDT",1741824027819,20.268,1909.6,1909.59,80.477]
["binance-futures","ETHUSDT",1741824027870,20.214,1909.6,1909.59,80.477]
["binance-futures","ETHUSDT",1741824027915,33.141,1909.6,1909.59,80.442]
["binance-futures","ETHUSDT",1741824027969,33.141,1909.6,1909.59,80.547]
["binance-futures","ETHUSDT",1741824028027,48.731,1909.6,1909.59,80.56]
["binance-futures","ETHUSDT",1741824028080,48.662,1909.6,1909.59,80.404]
["binance-futures","ETHUSDT",1741824028129,48.673,1909.6,1909.59,80.557]
["binance-futures","ETHUSDT",1741824028182,52.442,1909.6,1909.59,19.785]
["binance-futures","ETHUSDT",1741824028237,51.684,1909.6,1909.59,15.806]
["binance-futures","ETHUSDT",1741824028288,51.612,1909.6,1909.59,23.08]
["binance-futures","ETHUSDT",1741824028341,51.078,1909.6,1909.59,23.08]
["binance-futures","ETHUSDT",1741824028393,51.33,1909.6,1909.59,34.958]
["binance-futures","ETHUSDT",1741824028446,34.096,1909.6,1909.59,42.793]
["binance-futures","ETHUSDT",1741824028486,10.383,1909.6,1909.59,42.09]
["binance-futures","ETHUSDT",1741824028548,28.795,1909.6,1909.59,41.984]
["binance-futures","ETHUSDT",1741824028597,42.702,1909.6,1909.59,28.773]
["binance-futures","ETHUSDT",1741824028653,33.964,1909.42,1909.4,2.742]
["binance-futures","ETHUSDT",1741824028704,70.766,1909.42,1909.41,36.1]
["binance-futures","ETHUSDT",1741824028754,57.25,1909.42,1909.41,35.397]
["binance-futures","ETHUSDT",1741824028808,44.855,1909.42,1909.41,39.361]
["binance-futures","ETHUSDT",1741824028860,48.94,1909.42,1909.41,24.965]
["binance-futures","ETHUSDT",1741824028909,51.034,1909.42,1909.41,21.629]
["binance-futures","ETHUSDT",1741824028965,36.481,1909.42,1909.41,16.631]
["binance-futures","ETHUSDT",1741824029017,51.239,1909.42,1909.41,7.302]
["binance-futures","ETHUSDT",1741824029120,123.236,1909.33,1909.32,0.327]
["binance-futures","ETHUSDT",1741824029173,126.754,1909.33,1909.32,0.343]
["binance-futures","ETHUSDT",1741824029226,126.754,1909.33,1909.32,7.6]
["binance-futures","ETHUSDT",1741824029277,76.208,1909.33,1909.32,32.362]
["binance-futures","ETHUSDT",1741824029327,53.237,1909.33,1909.32,32.362]
["binance-futures","ETHUSDT",1741824029377,37.592,1909.33,1909.32,36.01]
["binance-futures","ETHUSDT",1741824029430,4.691,1909.44,1909.43,73.093]
["binance-futures","ETHUSDT",1741824029481,0.282,1909.54,1909.53,41.812]
["binance-futures","ETHUSDT",1741824029532,94.574,1909.58,1909.57,8.987]
["binance-futures","ETHUSDT",1741824029583,141.42,1909.51,1909.5,22.694]
["binance-futures","ETHUSDT",1741824029635,141.035,1909.41,1909.4,2.706]
["binance-futures","ETHUSDT",1741824029686,50.182,1909.33,1909.32,23.008]
["binance-futures","ETHUSDT",1741824029735,25.402,1909.33,1909.32,23.122]
["binance-futures","ETHUSDT",1741824029788,51.658,1909.33,1909.32,26.688]
["binance-futures","ETHUSDT",1741824029832,51.674,1909.33,1909.32,7.698]
["binance-futures","ETHUSDT",1741824029886,51.674,1909.33,1909.32,7.714]
["binance-futures","ETHUSDT",1741824029938,29.527,1909.33,1909.32,55.017]
["binance-futures","ETHUSDT",1741824029999,5.046,1909.33,1909.32,55.033]
["binance-futures","ETHUSDT",1741824030048,4.99,1909.33,1909.32,55.074]
["binance-futures","ETHUSDT",1741824030101,4.99,1909.33,1909.32,55.189]
["binance-futures","ETHUSDT",1741824030309,5.026,1909.33,1909.32,55.284]
["binance-futures","ETHUSDT",1741824030361,5.026,1909.33,1909.32,55.309]
["binance-futures","ETHUSDT",1741824030412,5.037,1909.33,1909.32,57.403]
["binance-futures","ETHUSDT",1741824030463,1.478,1909.33,1909.32,55.309]
["binance-futures","ETHUSDT",1741824030515,1.947,1909.33,1909.32,57.392]
["binance-futures","ETHUSDT",1741824030567,1.974,1909.33,1909.32,57.403]
["binance-futures","ETHUSDT",1741824030672,29.747,1909.33,1909.32,48.41]
["binance-futures","ETHUSDT",1741824030720,1.971,1909.33,1909.32,50.327]
["binance-futures","ETHUSDT",1741824030774,11.316,1909.33,1909.32,46.681]
["binance-futures","ETHUSDT",1741824030878,10.329,1909.33,1909.32,50.34]
["binance-futures","ETHUSDT",1741824030919,10.699,1909.33,1909.32,50.34]
["binance-futures","ETHUSDT",1741824031086,16.144,1909.33,1909.32,47.871]
["binance-futures","ETHUSDT",1741824031133,19.792,1909.33,1909.32,47.927]
["binance-futures","ETHUSDT",1741824031245,15.877,1909.33,1909.32,48.322]
["binance-futures","ETHUSDT",1741824031296,38.788,1909.33,1909.32,48.322]
["binance-futures","ETHUSDT",1741824031349,38.82,1909.33,1909.32,48.31]
["binance-futures","ETHUSDT",1741824031406,38.758,1909.33,1909.32,35.833]
["binance-futures","ETHUSDT",1741824031457,51.381,1909.33,1909.32,36.72]
["binance-futures","ETHUSDT",1741824031503,51.381,1909.33,1909.32,36.399]
["binance-futures","ETHUSDT",1741824031559,55.689,1909.33,1909.32,2.099]
["binance-futures","ETHUSDT",1741824031610,68.878,1909.33,1909.32,2.099]
["binance-futures","ETHUSDT",1741824031659,67.464,1909.33,1909.32,2.115]
["binance-futures","ETHUSDT",1741824031764,67.164,1909.33,1909.32,2.115]
["binance-futures","ETHUSDT",1741824031872,67.164,1909.33,1909.32,2.15]
["binance-futures","ETHUSDT",1741824031917,65.615,1909.33,1909.32,9.4]
["binance-futures","ETHUSDT",1741824031974,65.615,1909.33,1909.32,2.15]
["binance-futures","ETHUSDT",1741824032027,207.039,1909.31,1909.3,10.488]
["binance-futures","ETHUSDT",1741824032075,208.863,1909.31,1909.3,11.412]
["binance-futures","ETHUSDT",1741824032130,209.2,1909.31,1909.3,11.412]
["binance-futures","ETHUSDT",1741824032174,209.166,1909.31,1909.3,11.59]
["binance-futures","ETHUSDT",1741824032282,209.189,1909.31,1909.3,11.611]
["binance-futures","ETHUSDT",1741824032335,209.798,1909.31,1909.3,11.624]
["binance-futures","ETHUSDT",1741824032431,210.529,1909.31,1909.3,11.836]
["binance-futures","ETHUSDT",1741824032491,210.917,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824032544,210.773,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824032597,210.747,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824032649,210.708,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824032851,210.721,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824032908,215.104,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824033016,210.721,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824033061,210.822,1909.31,1909.3,11.847]
["binance-futures","ETHUSDT",1741824033120,3.829,1909.28,1909.2,0.036]
["binance-futures","ETHUSDT",1741824033171,122.691,1909.13,1909.12,26.477]
["binance-futures","ETHUSDT",1741824033222,112.195,1909.13,1909.12,15.654]
["binance-futures","ETHUSDT",1741824033272,163.687,1909.11,1909.1,2.719]
["binance-futures","ETHUSDT",1741824033325,125.011,1909.11,1909.1,113.996]
["binance-futures","ETHUSDT",1741824033372,140.991,1909.11,1909.1,113.996]
["binance-futures","ETHUSDT",1741824033425,140.991,1909.11,1909.1,114.008]
["binance-futures","ETHUSDT",1741824033480,141.362,1909.11,1909.1,114.008]
["binance-futures","ETHUSDT",1741824033527,146.986,1909.11,1909.1,114.008]
["binance-futures","ETHUSDT",1741824033573,148.65,1909.11,1909.1,114.008]
["binance-futures","ETHUSDT",1741824033636,144.996,1909.11,1909.1,114.008]
["binance-futures","ETHUSDT",1741824033690,144.146,1909.11,1909.1,113.908]
["binance-futures","ETHUSDT",1741824033742,139.021,1909.11,1909.1,113.908]
["binance-futures","ETHUSDT",1741824033790,139.209,1909.11,1909.1,106.658]
["binance-futures","ETHUSDT",1741824033846,138.251,1909.11,1909.1,106.671]
["binance-futures","ETHUSDT",1741824033902,137.209,1909.11,1909.1,106.682]
["binance-futures","ETHUSDT",1741824033954,133.596,1909.11,1909.1,106.624]
["binance-futures","ETHUSDT",1741824034005,138.467,1909.11,1909.1,106.624]
["binance-futures","ETHUSDT",1741824034056,139.432,1909.11,1909.1,106.633]
["binance-futures","ETHUSDT",1741824034109,138.635,1909.11,1909.1,106.633]
["binance-futures","ETHUSDT",1741824034168,138.635,1909.11,1909.1,106.646]
["binance-futures","ETHUSDT",1741824034216,138.792,1909.11,1909.1,106.646]
["binance-futures","ETHUSDT",1741824034256,141.081,1909.11,1909.1,106.646]
["binance-futures","ETHUSDT",1741824034326,83.886,1909.11,1909.1,109.534]
["binance-futures","ETHUSDT",1741824034379,64.361,1909.11,1909.1,109.576]
["binance-futures","ETHUSDT",1741824034429,40.849,1909.11,1909.1,111.851]
["binance-futures","ETHUSDT",1741824034484,40.335,1909.11,1909.1,110.475]
["binance-futures","ETHUSDT",1741824034535,46.559,1909.11,1909.1,110.538]
["binance-futures","ETHUSDT",1741824034588,41.305,1909.11,1909.1,111.33]
["binance-futures","ETHUSDT",1741824034694,45.4,1909.11,1909.1,111.317]
["binance-futures","ETHUSDT",1741824034745,58.49,1909.11,1909.1,111.317]
["binance-futures","ETHUSDT",1741824034796,71.323,1909.11,1909.1,111.317]
["binance-futures","ETHUSDT",1741824034848,0.411,1909.3,1909.26,2.254]
["binance-futures","ETHUSDT",1741824034899,19.594,1909.31,1909.3,135.343]
["binance-futures","ETHUSDT",1741824034949,38.283,1909.31,1909.3,226.009]
["binance-futures","ETHUSDT",1741824035000,40.762,1909.31,1909.3,190.346]
["binance-futures","ETHUSDT",1741824035053,43.162,1909.31,1909.3,139.876]
["binance-futures","ETHUSDT",1741824035099,52.648,1909.31,1909.3,125.934]
["binance-futures","ETHUSDT",1741824035154,52.453,1909.31,1909.3,126.089]
["binance-futures","ETHUSDT",1741824035202,51.404,1909.31,1909.3,126.089]
["binance-futures","ETHUSDT",1741824035261,42.458,1909.31,1909.3,126.089]
["binance-futures","ETHUSDT",1741824035313,59.291,1909.31,1909.3,113.777]
["binance-futures","ETHUSDT",1741824035366,62.375,1909.31,1909.3,113.788]
["binance-futures","ETHUSDT",1741824035415,57.375,1909.31,1909.3,114.235]
["binance-futures","ETHUSDT",1741824035465,57.395,1909.31,1909.3,114.281]
["binance-futures","ETHUSDT",1741824035518,57.347,1909.31,1909.3,114.259]
["binance-futures","ETHUSDT",1741824035571,53.726,1909.31,1909.3,114.259]
["binance-futures","ETHUSDT",1741824035620,53.612,1909.31,1909.3,114.259]
["binance-futures","ETHUSDT",1741824035675,53.684,1909.31,1909.3,114.259]
["binance-futures","ETHUSDT",1741824035779,53.599,1909.31,1909.3,114.272]
["binance-futures","ETHUSDT",1741824035831,53.455,1909.31,1909.3,114.272]
["binance-futures","ETHUSDT",1741824035875,53.455,1909.31,1909.3,114.392]
["binance-futures","ETHUSDT",1741824035934,51.055,1909.31,1909.3,114.392]
["binance-futures","ETHUSDT",1741824035981,51.099,1909.31,1909.3,114.392]
["binance-futures","ETHUSDT",1741824036034,51.018,1909.31,1909.3,114.392]
["binance-futures","ETHUSDT",1741824036088,9.0,1909.22,1909.21,0.022]
["binance-futures","ETHUSDT",1741824036139,166.746,1909.1,1909.09,0.083]
["binance-futures","ETHUSDT",1741824036190,161.802,1909.1,1909.09,0.111]
["binance-futures","ETHUSDT",1741824036293,118.371,1909.02,1909.01,0.098]
["binance-futures","ETHUSDT",1741824036396,8.305,1908.94,1908.93,60.098]
["binance-futures","ETHUSDT",1741824036439,23.881,1908.94,1908.93,63.503]
["binance-futures","ETHUSDT",1741824036498,0.97,1909.09,1909.08,134.55]
["binance-futures","ETHUSDT",1741824036548,0.97,1909.09,1909.08,122.927]
["binance-futures","ETHUSDT",1741824036602,1.116,1909.09,1909.08,117.59]
["binance-futures","ETHUSDT",1741824036654,2.486,1909.09,1909.08,122.54]
["binance-futures","ETHUSDT",1741824036705,2.476,1909.09,1909.08,96.594]
["binance-futures","ETHUSDT",1741824036755,2.501,1909.09,1909.08,95.187]
["binance-futures","ETHUSDT",1741824036807,3.472,1909.09,1909.08,91.541]
["binance-futures","ETHUSDT",1741824036859,3.508,1909.09,1909.08,72.485]
["binance-futures","ETHUSDT",1741824036910,3.493,1909.09,1909.08,68.696]
["binance-futures","ETHUSDT",1741824037016,3.41,1909.09,1909.08,68.72]
["binance-futures","ETHUSDT",1741824037063,2.423,1909.09,1909.08,68.75]
["binance-futures","ETHUSDT",1741824037120,14.863,1909.28,1909.2,52.067]
["binance-futures","ETHUSDT",1741824037165,47.322,1909.3,1909.29,1.446]
["binance-futures","ETHUSDT",1741824037224,166.165,1909.29,1909.28,0.026]
["binance-futures","ETHUSDT",1741824037274,157.534,1909.29,1909.28,0.037]
["binance-futures","ETHUSDT",1741824037326,170.63,1909.29,1909.28,0.037]
["binance-futures","ETHUSDT",1741824037378,172.728,1909.29,1909.28,0.037]
["binance-futures","ETHUSDT",1741824037431,167.99,1909.29,1909.28,0.08]
["binance-futures","ETHUSDT",1741824037489,135.373,1909.29,1909.28,20.672]
["binance-futures","ETHUSDT",1741824037539,56.492,1909.29,1909.28,40.02]
["binance-futures","ETHUSDT",1741824037592,54.279,1909.29,1909.28,40.187]
["binance-futures","ETHUSDT",1741824037641,54.292,1909.29,1909.28,21.412]
["binance-futures","ETHUSDT",1741824037746,73.893,1909.22,1909.21,23.911]
["binance-futures","ETHUSDT",1741824037796,60.797,1909.22,1909.21,30.194]
["binance-futures","ETHUSDT",1741824037843,60.927,1909.22,1909.21,29.377]
["binance-futures","ETHUSDT",1741824037897,60.927,1909.22,1909.21,29.441]
["binance-futures","ETHUSDT",1741824038054,60.927,1909.22,1909.21,29.463]
["binance-futures","ETHUSDT",1741824038111,60.927,1909.22,1909.21,29.494]
["binance-futures","ETHUSDT",1741824038153,60.927,1909.22,1909.21,29.359]
["binance-futures","ETHUSDT",1741824038212,60.938,1909.22,1909.21,29.37]
["binance-futures","ETHUSDT",1741824038264,61.549,1909.22,1909.21,25.759]
["binance-futures","ETHUSDT",1741824038316,65.056,1909.22,1909.21,40.109]
["binance-futures","ETHUSDT",1741824038364,55.727,1909.22,1909.21,42.368]
["binance-futures","ETHUSDT",1741824038421,51.51,1909.22,1909.21,42.509]
["binance-futures","ETHUSDT",1741824038472,47.98,1909.22,1909.21,42.565]
["binance-futures","ETHUSDT",1741824038525,48.083,1909.22,1909.21,42.565]
["binance-futures","ETHUSDT",1741824038624,1.849,1909.22,1909.21,42.591]
["binance-futures","ETHUSDT",1741824038672,0.862,1909.22,1909.21,44.675]
["binance-futures","ETHUSDT",1741824038730,0.878,1909.22,1909.21,42.012]
["binance-futures","ETHUSDT",1741824038780,0.357,1909.29,1909.28,76.983]
["binance-futures","ETHUSDT",1741824038833,0.372,1909.29,1909.28,76.841]
["binance-futures","ETHUSDT",1741824038883,0.372,1909.29,1909.28,76.857]
["binance-futures","ETHUSDT",1741824038988,13.898,1909.29,1909.28,76.857]
["binance-futures","ETHUSDT",1741824039040,13.911,1909.29,1909.28,65.083]
["binance-futures","ETHUSDT",1741824039094,0.406,1909.29,1909.28,65.149]
["binance-futures","ETHUSDT",1741824039145,0.422,1909.29,1909.28,84.018]
["binance-futures","ETHUSDT",1741824039196,0.422,1909.29,1909.28,85.743]
["binance-futures","ETHUSDT",1741824039247,0.422,1909.29,1909.28,72.647]
["binance-futures","ETHUSDT",1741824039298,4.169,1909.29,1909.28,74.053]
["binance-futures","ETHUSDT",1741824039352,4.163,1909.29,1909.28,72.632]
["binance-futures","ETHUSDT",1741824039402,4.179,1909.29,1909.28,72.632]
["binance-futures","ETHUSDT",1741824039454,0.425,1909.29,1909.28,72.632]
["binance-futures","ETHUSDT",1741824039505,0.387,1909.29,1909.28,72.662]
["binance-futures","ETHUSDT",1741824039607,0.027,1909.3,1909.29,116.965]
["binance-futures","ETHUSDT",1741824039658,1.587,1909.33,1909.32,153.909]
["binance-futures","ETHUSDT",1741824039711,1.587,1909.33,1909.32,139.515]
["binance-futures","ETHUSDT",1741824039760,1.603,1909.33,1909.32,131.935]
["binance-futures","ETHUSDT",1741824039810,1.589,1909.33,1909.32,131.935]
["binance-futures","ETHUSDT",1741824039868,1.56,1909.33,1909.32,131.986]
["binance-futures","ETHUSDT",1741824039921,1.532,1909.33,1909.32,131.986]
["binance-futures","ETHUSDT",1741824039970,22.253,1909.33,1909.32,93.484]
["binance-futures","ETHUSDT",1741824040023,22.277,1909.33,1909.32,74.973]
["binance-futures","ETHUSDT",1741824040126,15.043,1909.33,1909.32,75.006]
["binance-futures","ETHUSDT",1741824040182,15.016,1909.33,1909.32,75.019]
["binance-futures","ETHUSDT",1741824040233,16.076,1909.38,1909.37,116.34]
["binance-futures","ETHUSDT",1741824040283,20.246,1909.38,1909.37,93.362]
["binance-futures","ETHUSDT",1741824040335,20.262,1909.38,1909.37,90.071]
["binance-futures","ETHUSDT",1741824040380,19.262,1909.38,1909.37,90.071]
["binance-futures","ETHUSDT",1741824040433,19.26,1909.38,1909.37,90.071]
["binance-futures","ETHUSDT",1741824040492,19.285,1909.38,1909.37,66.792]
["binance-futures","ETHUSDT",1741824040541,19.643,1909.38,1909.37,66.851]
["binance-futures","ETHUSDT",1741824040589,19.643,1909.38,1909.37,66.872]
["binance-futures","ETHUSDT",1741824040635,19.643,1909.38,1909.37,66.926]
["binance-futures","ETHUSDT",1741824040698,18.85,1909.38,1909.37,68.379]
["binance-futures","ETHUSDT",1741824040810,18.848,1909.38,1909.37,68.411]
["binance-futures","ETHUSDT",1741824040862,18.967,1909.38,1909.37,68.411]
["binance-futures","ETHUSDT",1741824041022,7.572,1909.38,1909.37,68.417]
["binance-futures","ETHUSDT",1741824041066,0.941,1909.38,1909.37,68.417]
["binance-futures","ETHUSDT",1741824041176,0.941,1909.38,1909.37,74.12]
["binance-futures","ETHUSDT",1741824041223,0.918,1909.38,1909.37,88.786]
["binance-futures","ETHUSDT",1741824041280,4.945,1909.38,1909.37,92.475]
["binance-futures","ETHUSDT",1741824041331,0.929,1909.38,1909.37,106.647]
["binance-futures","ETHUSDT",1741824041378,0.929,1909.38,1909.37,106.771]
["binance-futures","ETHUSDT",1741824041433,0.929,1909.38,1909.37,104.688]
["binance-futures","ETHUSDT",1741824041489,0.919,1909.38,1909.37,104.69]
["binance-futures","ETHUSDT",1741824041544,1.008,1909.38,1909.37,90.731]
["binance-futures","ETHUSDT",1741824041596,1.008,1909.38,1909.37,90.792]
["binance-futures","ETHUSDT",1741824041643,1.008,1909.38,1909.37,75.0]
["binance-futures","ETHUSDT",1741824041698,1.008,1909.38,1909.37,71.354]
["binance-futures","ETHUSDT",1741824041903,1.009,1909.38,1909.37,71.354]
["binance-futures","ETHUSDT",1741824041953,1.009,1909.38,1909.37,71.367]
["binance-futures","ETHUSDT",1741824042059,0.928,1909.38,1909.37,71.366]
["binance-futures","ETHUSDT",1741824042120,0.88,1909.38,1909.37,71.366]
["binance-futures","ETHUSDT",1741824042164,0.685,1909.38,1909.37,71.366]
["binance-futures","ETHUSDT",1741824042224,0.696,1909.38,1909.37,72.982]
["binance-futures","ETHUSDT",1741824042275,0.634,1909.38,1909.37,72.982]
["binance-futures","ETHUSDT",1741824042426,0.67,1909.38,1909.37,72.961]
["binance-futures","ETHUSDT",1741824042480,0.67,1909.38,1909.37,72.968]
["binance-futures","ETHUSDT",1741824042531,0.537,1909.38,1909.37,72.968]
["binance-futures","ETHUSDT",1741824042552,0.576,1909.38,1909.37,72.968]
["binance-futures","ETHUSDT",1741824042632,0.565,1909.38,1909.37,72.968]
["binance-futures","ETHUSDT",1741824042722,0.565,1909.38,1909.37,73.03]
["binance-futures","ETHUSDT",1741824042797,0.476,1909.38,1909.37,73.03]
["binance-futures","ETHUSDT",1741824042847,1.883,1909.38,1909.37,72.99]
["binance-futures","ETHUSDT",1741824043007,1.851,1909.38,1909.37,73.02]
["binance-futures","ETHUSDT",1741824043064,0.885,1909.39,1909.38,178.493]
["binance-futures","ETHUSDT",1741824043117,2.434,1909.44,1909.43,109.973]
["binance-futures","ETHUSDT",1741824043168,0.011,1909.54,1909.5,48.81]
["binance-futures","ETHUSDT",1741824043219,6.968,1909.51,1909.5,177.462]
["binance-futures","ETHUSDT",1741824043269,1.975,1909.51,1909.5,175.384]
["binance-futures","ETHUSDT",1741824043321,9.439,1909.51,1909.5,101.842]
["binance-futures","ETHUSDT",1741824043371,24.011,1909.51,1909.5,88.798]
["binance-futures","ETHUSDT",1741824043425,20.587,1909.51,1909.5,88.798]
["binance-futures","ETHUSDT",1741824043474,20.554,1909.51,1909.5,89.753]
["binance-futures","ETHUSDT",1741824043529,2.167,1909.51,1909.5,90.5]
["binance-futures","ETHUSDT",1741824043582,2.167,1909.51,1909.5,90.863]
["binance-futures","ETHUSDT",1741824043631,2.087,1909.51,1909.5,91.175]
["binance-futures","ETHUSDT",1741824043686,2.083,1909.51,1909.5,91.516]
["binance-futures","ETHUSDT",1741824043736,2.094,1909.51,1909.5,91.538]
["binance-futures","ETHUSDT",1741824043893,1.993,1909.51,1909.5,91.538]
["binance-futures","ETHUSDT",1741824043942,1.888,1909.51,1909.5,91.538]
["binance-futures","ETHUSDT",1741824043997,1.839,1909.51,1909.5,91.538]
["binance-futures","ETHUSDT",1741824044046,2.585,1909.51,1909.5,91.557]
["binance-futures","ETHUSDT",1741824044152,2.531,1909.51,1909.5,104.651]
["binance-futures","ETHUSDT",1741824044205,2.5,1909.51,1909.5,106.745]
["binance-futures","ETHUSDT",1741824044266,2.524,1909.51,1909.5,91.789]
["binance-futures","ETHUSDT",1741824044317,6.165,1909.51,1909.5,91.789]
["binance-futures","ETHUSDT",1741824044367,6.14,1909.51,1909.5,91.349]
["binance-futures","ETHUSDT",1741824044419,2.016,1909.51,1909.5,91.349]
["binance-futures","ETHUSDT",1741824044475,0.98,1909.68,1909.67,166.133]
["binance-futures","ETHUSDT",1741824044526,35.639,1909.76,1909.75,66.92]
["binance-futures","ETHUSDT",1741824044576,35.655,1909.76,1909.75,64.902]
["binance-futures","ETHUSDT",1741824044679,35.655,1909.76,1909.75,65.283]
["binance-futures","ETHUSDT",1741824044731,35.481,1909.76,1909.75,69.946]
["binance-futures","ETHUSDT",1741824044785,35.477,1909.76,1909.75,69.967]
["binance-futures","ETHUSDT",1741824044837,35.459,1909.76,1909.75,69.967]
["binance-futures","ETHUSDT",1741824044927,35.459,1909.76,1909.75,70.073]
["binance-futures","ETHUSDT",1741824044991,35.499,1909.76,1909.75,69.934]
["binance-futures","ETHUSDT",1741824045039,29.421,1909.76,1909.75,69.934]
["binance-futures","ETHUSDT",1741824045091,30.021,1909.76,1909.75,70.151]
["binance-futures","ETHUSDT",1741824045199,0.708,1909.76,1909.75,71.86]
["binance-futures","ETHUSDT",1741824045250,0.708,1909.76,1909.75,87.234]
["binance-futures","ETHUSDT",1741824045302,4.216,1909.76,1909.75,74.141]
["binance-futures","ETHUSDT",1741824045405,69.577,1909.94,1909.93,17.679]
["binance-futures","ETHUSDT",1741824045456,69.312,1909.94,1909.93,8.985]
["binance-futures","ETHUSDT",1741824045507,47.739,1909.94,1909.93,9.475]
["binance-futures","ETHUSDT",1741824045609,47.778,1909.94,1909.93,9.613]
["binance-futures","ETHUSDT",1741824045662,47.774,1909.94,1909.93,9.6]
["binance-futures","ETHUSDT",1741824045713,35.693,1909.94,1909.93,9.791]
["binance-futures","ETHUSDT",1741824045764,35.693,1909.94,1909.93,14.467]
["binance-futures","ETHUSDT",1741824045868,35.713,1909.94,1909.93,14.416]
["binance-futures","ETHUSDT",1741824045918,48.787,1909.94,1909.93,14.451]
["binance-futures","ETHUSDT",1741824045966,48.776,1909.94,1909.93,14.511]
["binance-futures","ETHUSDT",1741824046023,50.128,1909.94,1909.93,14.511]
["binance-futures","ETHUSDT",1741824046072,52.303,1909.94,1909.93,14.511]
["binance-futures","ETHUSDT",1741824046180,51.716,1909.78,1909.77,2.316]
["binance-futures","ETHUSDT",1741824046231,64.291,1909.78,1909.77,2.329]
["binance-futures","ETHUSDT",1741824046276,62.149,1909.78,1909.77,2.345]
["binance-futures","ETHUSDT",1741824046334,62.082,1909.78,1909.77,2.357]
["binance-futures","ETHUSDT",1741824046387,75.376,1909.78,1909.77,3.0]
["binance-futures","ETHUSDT",1741824046438,78.204,1909.78,1909.77,3.011]
["binance-futures","ETHUSDT",1741824046489,91.424,1909.78,1909.77,3.011]
["binance-futures","ETHUSDT",1741824046537,100.657,1909.78,1909.77,3.011]
["binance-futures","ETHUSDT",1741824046592,104.526,1909.78,1909.77,0.889]
["binance-futures","ETHUSDT",1741824046697,130.728,1909.58,1909.57,0.024]
["binance-futures","ETHUSDT",1741824046746,132.822,1909.58,1909.57,0.024]
["binance-futures","ETHUSDT",1741824046801,177.046,1909.52,1909.51,6.379]
["binance-futures","ETHUSDT",1741824046903,128.154,1909.39,1909.38,0.549]
["binance-futures","ETHUSDT",1741824046954,57.081,1909.39,1909.38,7.839]
["binance-futures","ETHUSDT",1741824047004,29.167,1909.39,1909.38,23.361]
["binance-futures","ETHUSDT",1741824047057,29.332,1909.39,1909.38,21.461]
["binance-futures","ETHUSDT",1741824047106,29.481,1909.39,1909.38,20.248]
["binance-futures","ETHUSDT",1741824047161,33.628,1909.39,1909.38,20.248]
["binance-futures","ETHUSDT",1741824047213,33.6,1909.39,1909.38,20.889]
["binance-futures","ETHUSDT",1741824047264,34.013,1909.39,1909.38,20.889]
["binance-futures","ETHUSDT",1741824047319,34.0,1909.39,1909.38,20.423]
["binance-futures","ETHUSDT",1741824047372,47.106,1909.39,1909.38,22.22]
["binance-futures","ETHUSDT",1741824047418,47.106,1909.39,1909.38,22.206]
["binance-futures","ETHUSDT",1741824047475,34.312,1909.39,1909.38,13.246]
["binance-futures","ETHUSDT",1741824047526,50.011,1909.39,1909.38,9.248]
["binance-futures","ETHUSDT",1741824047579,149.546,1909.38,1909.37,1.203]
["binance-futures","ETHUSDT",1741824047630,220.921,1909.36,1909.35,0.721]
["binance-futures","ETHUSDT",1741824047732,168.442,1909.22,1909.21,6.741]
["binance-futures","ETHUSDT",1741824047784,168.459,1909.22,1909.21,13.138]
["binance-futures","ETHUSDT",1741824047832,168.459,1909.22,1909.21,13.15]
["binance-futures","ETHUSDT",1741824047887,160.868,1909.22,1909.21,13.15]
["binance-futures","ETHUSDT",1741824047938,160.889,1909.22,1909.21,21.492]
["binance-futures","ETHUSDT",1741824047990,144.567,1909.22,1909.21,21.492]
["binance-futures","ETHUSDT",1741824048039,144.429,1909.22,1909.21,21.505]
["binance-futures","ETHUSDT",1741824048098,150.231,1909.22,1909.21,5.092]
["binance-futures","ETHUSDT",1741824048147,150.15,1909.22,1909.21,5.092]
["binance-futures","ETHUSDT",1741824048202,150.244,1909.22,1909.21,5.978]
["binance-futures","ETHUSDT",1741824048251,150.236,1909.22,1909.21,6.534]
["binance-futures","ETHUSDT",1741824048304,135.349,1909.22,1909.21,27.141]
["binance-futures","ETHUSDT",1741824048357,152.104,1909.22,1909.21,13.803]
["binance-futures","ETHUSDT",1741824048410,152.104,1909.22,1909.21,27.112]
["binance-futures","ETHUSDT",1741824048462,152.197,1909.22,1909.21,27.112]
["binance-futures","ETHUSDT",1741824048514,150.106,1909.22,1909.21,13.806]
["binance-futures","ETHUSDT",1741824048565,150.106,1909.22,1909.21,14.76]
["binance-futures","ETHUSDT",1741824048611,164.332,1909.22,1909.21,15.67]
["binance-futures","ETHUSDT",1741824048666,163.495,1909.22,1909.21,10.69]
["binance-futures","ETHUSDT",1741824048709,163.414,1909.22,1909.21,10.69]
["binance-futures","ETHUSDT",1741824048775,163.399,1909.22,1909.21,12.25]
["binance-futures","ETHUSDT",1741824048827,163.356,1909.22,1909.21,12.261]
["binance-futures","ETHUSDT",1741824048880,163.356,1909.22,1909.21,12.279]
["binance-futures","ETHUSDT",1741824048931,163.176,1909.22,1909.21,12.279]
["binance-futures","ETHUSDT",1741824048972,161.081,1909.22,1909.21,16.261]
["binance-futures","ETHUSDT",1741824049030,150.959,1909.22,1909.21,17.31]
["binance-futures","ETHUSDT",1741824049081,150.86,1909.22,1909.21,17.299]
["binance-futures","ETHUSDT",1741824049139,155.162,1909.22,1909.21,5.04]
["binance-futures","ETHUSDT",1741824049190,141.982,1909.22,1909.21,2.878]
["binance-futures","ETHUSDT",1741824049239,139.886,1909.22,1909.21,1.991]
["binance-futures","ETHUSDT",1741824049292,126.741,1909.22,1909.21,2.555]
["binance-futures","ETHUSDT",1741824049347,129.491,1909.22,1909.21,14.78]
["binance-futures","ETHUSDT",1741824049398,131.486,1909.22,1909.21,14.021]
["binance-futures","ETHUSDT",1741824049444,131.503,1909.22,1909.21,14.021]
["binance-futures","ETHUSDT",1741824049504,131.448,1909.22,1909.21,14.021]
["binance-futures","ETHUSDT",1741824049556,130.99,1909.22,1909.21,2.754]
["binance-futures","ETHUSDT",1741824049604,130.952,1909.22,1909.21,2.754]
["binance-futures","ETHUSDT",1741824049660,126.026,1909.22,1909.21,2.754]
["binance-futures","ETHUSDT",1741824049710,130.123,1909.22,1909.21,2.754]
["binance-futures","ETHUSDT",1741824049813,93.846,1909.09,1909.08,42.763]
["binance-futures","ETHUSDT",1741824049864,97.165,1909.09,1909.08,13.921]
["binance-futures","ETHUSDT",1741824049913,80.185,1909.09,1909.08,32.792]
["binance-futures","ETHUSDT",1741824049965,78.232,1909.09,1909.08,26.406]
["binance-futures","ETHUSDT",1741824050018,82.377,1909.09,1909.08,1.692]
["binance-futures","ETHUSDT",1741824050071,82.322,1909.09,1909.08,8.953]
["binance-futures","ETHUSDT",1741824050122,84.691,1909.09,1909.08,13.716]
["binance-futures","ETHUSDT",1741824050174,82.586,1909.09,1909.08,14.703]
["binance-futures","ETHUSDT",1741824050226,82.706,1909.09,1909.08,9.739]
["binance-futures","ETHUSDT",1741824050275,82.759,1909.09,1909.08,9.762]
["binance-futures","ETHUSDT",1741824050327,82.711,1909.09,1909.08,9.751]
["binance-futures","ETHUSDT",1741824050376,85.725,1909.09,1909.08,2.501]
["binance-futures","ETHUSDT",1741824050429,85.74,1909.09,1909.08,2.501]
["binance-futures","ETHUSDT",1741824050482,85.715,1909.09,1909.08,2.501]
["binance-futures","ETHUSDT",1741824050531,87.716,1909.09,1909.08,2.514]
["binance-futures","ETHUSDT",1741824050586,31.788,1909.03,1909.02,0.011]
["binance-futures","ETHUSDT",1741824050637,117.482,1908.94,1908.93,0.539]
["binance-futures","ETHUSDT",1741824050688,103.58,1908.94,1908.93,2.139]
["binance-futures","ETHUSDT",1741824050738,103.7,1908.94,1908.93,0.568]
["binance-futures","ETHUSDT",1741824050790,133.592,1908.92,1908.91,19.335]
["binance-futures","ETHUSDT",1741824050840,133.498,1908.92,1908.91,17.288]
["binance-futures","ETHUSDT",1741824050891,112.434,1908.92,1908.91,39.473]
["binance-futures","ETHUSDT",1741824050942,110.367,1908.92,1908.91,39.653]
["binance-futures","ETHUSDT",1741824050992,106.893,1908.92,1908.91,39.653]
["binance-futures","ETHUSDT",1741824051048,106.893,1908.92,1908.91,27.164]
["binance-futures","ETHUSDT",1741824051095,106.946,1908.92,1908.91,27.164]
["binance-futures","ETHUSDT",1741824051145,108.873,1908.92,1908.91,27.164]
["binance-futures","ETHUSDT",1741824051201,108.941,1908.92,1908.91,27.164]
["binance-futures","ETHUSDT",1741824051254,108.941,1908.92,1908.91,15.91]
["binance-futures","ETHUSDT",1741824051303,108.912,1908.92,1908.91,27.175]
["binance-futures","ETHUSDT",1741824051356,108.912,1908.92,1908.91,15.921]
["binance-futures","ETHUSDT",1741824051407,111.769,1908.92,1908.91,15.952]
["binance-futures","ETHUSDT",1741824051458,111.768,1908.92,1908.91,16.066]
["binance-futures","ETHUSDT",1741824051507,114.99,1908.92,1908.91,15.516]
["binance-futures","ETHUSDT",1741824051563,115.053,1908.92,1908.91,15.503]
["binance-futures","ETHUSDT",1741824051615,115.132,1908.92,1908.91,15.488]
["binance-futures","ETHUSDT",1741824051667,111.668,1908.92,1908.91,27.742]
["binance-futures","ETHUSDT",1741824051773,111.6,1908.92,1908.91,27.199]
["binance-futures","ETHUSDT",1741824051836,111.069,1908.92,1908.91,27.215]
["binance-futures","ETHUSDT",1741824051887,112.887,1908.92,1908.91,27.215]
["binance-futures","ETHUSDT",1741824052044,112.887,1908.92,1908.91,31.351]
["binance-futures","ETHUSDT",1741824052101,112.887,1908.92,1908.91,32.633]
["binance-futures","ETHUSDT",1741824052154,108.954,1908.92,1908.91,32.683]
["binance-futures","ETHUSDT",1741824052203,93.198,1908.92,1908.91,33.116]
["binance-futures","ETHUSDT",1741824052251,77.003,1908.92,1908.91,33.128]
["binance-futures","ETHUSDT",1741824052310,77.18,1908.92,1908.91,32.702]
["binance-futures","ETHUSDT",1741824052354,79.275,1908.92,1908.91,32.702]
["binance-futures","ETHUSDT",1741824052460,79.344,1908.92,1908.91,32.702]
["binance-futures","ETHUSDT",1741824052518,80.653,1908.92,1908.91,32.702]
["binance-futures","ETHUSDT",1741824052567,80.575,1908.92,1908.91,29.313]
["binance-futures","ETHUSDT",1741824052674,81.732,1908.92,1908.91,19.851]
["binance-futures","ETHUSDT",1741824052779,81.718,1908.92,1908.91,26.899]
["binance-futures","ETHUSDT",1741824052880,78.466,1908.92,1908.91,26.899]
["binance-futures","ETHUSDT",1741824052937,78.13,1908.92,1908.91,22.739]
["binance-futures","ETHUSDT",1741824052988,78.079,1908.92,1908.91,22.739]
["binance-futures","ETHUSDT",1741824053039,82.265,1908.92,1908.91,26.875]
["binance-futures","ETHUSDT",1741824053076,82.261,1908.92,1908.91,26.899]
["binance-futures","ETHUSDT",1741824053144,80.527,1908.92,1908.91,27.886]
["binance-futures","ETHUSDT",1741824053182,82.316,1908.92,1908.91,27.942]
["binance-futures","ETHUSDT",1741824053247,78.207,1908.92,1908.91,14.453]
["binance-futures","ETHUSDT",1741824053300,78.343,1908.92,1908.91,13.621]
["binance-futures","ETHUSDT",1741824053403,118.683,1908.78,1908.77,7.763]
["binance-futures","ETHUSDT",1741824053454,110.561,1908.78,1908.77,7.274]
["binance-futures","ETHUSDT",1741824053505,105.515,1908.78,1908.77,20.56]
["binance-futures","ETHUSDT",1741824053559,96.834,1908.78,1908.77,20.572]
["binance-futures","ETHUSDT",1741824053607,94.818,1908.78,1908.77,20.572]
["binance-futures","ETHUSDT",1741824053660,96.619,1908.78,1908.77,20.572]
["binance-futures","ETHUSDT",1741824053710,98.472,1908.78,1908.77,11.243]
["binance-futures","ETHUSDT",1741824053769,101.741,1908.78,1908.77,11.243]
["binance-futures","ETHUSDT",1741824053831,102.094,1908.78,1908.77,7.25]
["binance-futures","ETHUSDT",1741824053884,101.937,1908.78,1908.77,11.243]
["binance-futures","ETHUSDT",1741824053933,91.256,1908.78,1908.77,11.267]
["binance-futures","ETHUSDT",1741824053981,89.235,1908.78,1908.77,11.3]
["binance-futures","ETHUSDT",1741824054036,84.655,1908.78,1908.77,19.642]
["binance-futures","ETHUSDT",1741824054083,84.68,1908.78,1908.77,19.642]
["binance-futures","ETHUSDT",1741824054140,97.484,1908.72,1908.71,16.179]
["binance-futures","ETHUSDT",1741824054191,73.932,1908.72,1908.71,23.673]
["binance-futures","ETHUSDT",1741824054241,74.008,1908.72,1908.71,23.673]
["binance-futures","ETHUSDT",1741824054296,74.142,1908.72,1908.71,23.718]
["binance-futures","ETHUSDT",1741824054348,73.735,1908.72,1908.71,7.47]
["binance-futures","ETHUSDT",1741824054402,68.735,1908.72,1908.71,20.925]
["binance-futures","ETHUSDT",1741824054449,55.297,1908.72,1908.71,25.085]
["binance-futures","ETHUSDT",1741824054507,48.351,1908.72,1908.71,30.688]
["binance-futures","ETHUSDT",1741824054552,45.054,1908.72,1908.71,30.688]
["binance-futures","ETHUSDT",1741824054604,40.907,1908.72,1908.71,30.714]
["binance-futures","ETHUSDT",1741824054661,44.531,1908.72,1908.71,30.714]
["binance-futures","ETHUSDT",1741824054712,12.573,1908.72,1908.71,32.688]
["binance-futures","ETHUSDT",1741824054753,12.551,1908.72,1908.71,32.677]
["binance-futures","ETHUSDT",1741824054810,12.573,1908.72,1908.71,34.772]
["binance-futures","ETHUSDT",1741824054864,12.534,1908.72,1908.71,33.732]
["binance-futures","ETHUSDT",1741824054974,12.547,1908.72,1908.71,33.654]
["binance-futures","ETHUSDT",1741824055027,13.591,1908.72,1908.71,32.677]
["binance-futures","ETHUSDT",1741824055074,17.738,1908.72,1908.71,33.5]
["binance-futures","ETHUSDT",1741824055129,17.568,1908.72,1908.71,31.067]
["binance-futures","ETHUSDT",1741824055182,5.811,1908.72,1908.71,37.028]
["binance-futures","ETHUSDT",1741824055234,5.833,1908.72,1908.71,35.915]
["binance-futures","ETHUSDT",1741824055281,5.833,1908.72,1908.71,33.016]
["binance-futures","ETHUSDT",1741824055335,5.726,1908.72,1908.71,33.606]
["binance-futures","ETHUSDT",1741824055381,5.55,1908.72,1908.71,34.067]
["binance-futures","ETHUSDT",1741824055441,5.55,1908.72,1908.71,33.027]
["binance-futures","ETHUSDT",1741824055487,7.91,1908.72,1908.71,33.027]
["binance-futures","ETHUSDT",1741824055544,7.523,1908.72,1908.71,32.284]
["binance-futures","ETHUSDT",1741824055597,7.501,1908.72,1908.71,32.284]
["binance-futures","ETHUSDT",1741824055647,28.251,1908.72,1908.71,28.043]
["binance-futures","ETHUSDT",1741824055699,32.085,1908.72,1908.71,23.54]
["binance-futures","ETHUSDT",1741824055751,34.72,1908.72,1908.71,1.608]
["binance-futures","ETHUSDT",1741824055801,34.72,1908.72,1908.71,1.556]
["binance-futures","ETHUSDT",1741824055851,50.82,1908.72,1908.71,1.509]
["binance-futures","ETHUSDT",1741824055904,50.82,1908.72,1908.71,0.517]
["binance-futures","ETHUSDT",1741824055954,50.576,1908.72,1908.71,0.543]
["binance-futures","ETHUSDT",1741824056009,32.191,1908.72,1908.71,21.282]
["binance-futures","ETHUSDT",1741824056053,32.391,1908.72,1908.71,21.271]
["binance-futures","ETHUSDT",1741824056110,36.987,1908.72,1908.71,0.543]
["binance-futures","ETHUSDT",1741824056163,39.554,1908.72,1908.71,8.869]
["binance-futures","ETHUSDT",1741824056218,39.553,1908.72,1908.71,8.874]
["binance-futures","ETHUSDT",1741824056268,39.545,1908.72,1908.71,4.277]
["binance-futures","ETHUSDT",1741824056320,39.545,1908.72,1908.71,4.417]
["binance-futures","ETHUSDT",1741824056367,39.457,1908.72,1908.71,23.997]
["binance-futures","ETHUSDT",1741824056425,37.057,1908.72,1908.71,24.014]
["binance-futures","ETHUSDT",1741824056460,34.04,1908.72,1908.71,28.161]
["binance-futures","ETHUSDT",1741824056528,31.945,1908.72,1908.71,28.161]
["binance-futures","ETHUSDT",1741824056578,31.945,1908.72,1908.71,25.564]
["binance-futures","ETHUSDT",1741824056688,29.399,1908.72,1908.71,29.644]
["binance-futures","ETHUSDT",1741824056737,32.469,1908.72,1908.71,25.484]
["binance-futures","ETHUSDT",1741824056892,32.441,1908.72,1908.71,25.484]
["binance-futures","ETHUSDT",1741824056947,32.42,1908.72,1908.71,25.288]
["binance-futures","ETHUSDT",1741824057002,32.448,1908.72,1908.71,25.301]
["binance-futures","ETHUSDT",1741824057053,34.529,1908.72,1908.71,21.319]
["binance-futures","ETHUSDT",1741824057101,36.001,1908.72,1908.71,21.294]
["binance-futures","ETHUSDT",1741824057157,41.334,1908.72,1908.71,2.173]
["binance-futures","ETHUSDT",1741824057208,54.41,1908.72,1908.71,2.177]
["binance-futures","ETHUSDT",1741824057310,94.371,1908.56,1908.55,2.898]
["binance-futures","ETHUSDT",1741824057361,94.931,1908.56,1908.55,24.679]
["binance-futures","ETHUSDT",1741824057412,94.931,1908.56,1908.55,23.309]
["binance-futures","ETHUSDT",1741824057464,97.933,1908.56,1908.55,1.561]
["binance-futures","ETHUSDT",1741824057515,111.034,1908.56,1908.55,1.561]
["binance-futures","ETHUSDT",1741824057568,116.042,1908.56,1908.55,1.561]
["binance-futures","ETHUSDT",1741824057724,110.724,1908.56,1908.55,12.799]
["binance-futures","ETHUSDT",1741824057774,97.542,1908.56,1908.55,21.398]
["binance-futures","ETHUSDT",1741824057825,97.665,1908.56,1908.55,21.349]
["binance-futures","ETHUSDT",1741824057934,97.678,1908.56,1908.55,8.938]
["binance-futures","ETHUSDT",1741824057980,97.989,1908.56,1908.55,10.498]
["binance-futures","ETHUSDT",1741824058039,98.049,1908.56,1908.55,10.509]
["binance-futures","ETHUSDT",1741824058086,111.128,1908.56,1908.55,10.509]
["binance-futures","ETHUSDT",1741824058198,111.161,1908.56,1908.55,3.248]
["binance-futures","ETHUSDT",1741824058249,111.187,1908.56,1908.55,3.235]
["binance-futures","ETHUSDT",1741824058352,120.339,1908.34,1908.33,31.44]
["binance-futures","ETHUSDT",1741824058403,98.967,1908.34,1908.33,21.064]
["binance-futures","ETHUSDT",1741824058454,102.67,1908.34,1908.33,21.682]
["binance-futures","ETHUSDT",1741824058506,102.755,1908.34,1908.33,21.694]
["binance-futures","ETHUSDT",1741824058558,99.343,1908.34,1908.33,21.694]
["binance-futures","ETHUSDT",1741824058609,99.134,1908.34,1908.33,21.694]
["binance-futures","ETHUSDT",1741824058712,99.134,1908.34,1908.33,21.707]
["binance-futures","ETHUSDT",1741824058763,95.514,1908.34,1908.33,25.854]
["binance-futures","ETHUSDT",1741824058816,91.367,1908.34,1908.33,27.441]
["binance-futures","ETHUSDT",1741824058869,68.229,1908.34,1908.33,38.755]
["binance-futures","ETHUSDT",1741824058919,58.266,1908.34,1908.33,39.987]
["binance-futures","ETHUSDT",1741824058972,58.185,1908.34,1908.33,39.987]
["binance-futures","ETHUSDT",1741824059021,58.185,1908.34,1908.33,40.004]
["binance-futures","ETHUSDT",1741824059075,58.185,1908.34,1908.33,39.39]
["binance-futures","ETHUSDT",1741824059127,58.093,1908.34,1908.33,39.377]
["binance-futures","ETHUSDT",1741824059176,58.093,1908.34,1908.33,35.097]
["binance-futures","ETHUSDT",1741824059235,57.26,1908.34,1908.33,35.097]
["binance-futures","ETHUSDT",1741824059285,57.26,1908.34,1908.33,35.428]
["binance-futures","ETHUSDT",1741824059338,57.863,1908.34,1908.33,35.467]
["binance-futures","ETHUSDT",1741824059382,57.814,1908.34,1908.33,35.48]
["binance-futures","ETHUSDT",1741824059443,58.173,1908.34,1908.33,31.443]
["binance-futures","ETHUSDT",1741824059484,58.193,1908.34,1908.33,29.093]
["binance-futures","ETHUSDT",1741824059546,61.68,1908.34,1908.33,30.418]
["binance-futures","ETHUSDT",1741824059711,61.68,1908.34,1908.33,26.818]
["binance-futures","ETHUSDT",1741824059762,61.68,1908.34,1908.33,22.5]
["binance-futures","ETHUSDT",1741824059814,63.754,1908.34,1908.33,22.5]
["binance-futures","ETHUSDT",1741824059866,60.289,1908.34,1908.33,22.513]
["binance-futures","ETHUSDT",1741824059913,60.244,1908.34,1908.33,22.126]
["binance-futures","ETHUSDT",1741824059970,60.05,1908.34,1908.33,34.433]
["binance-futures","ETHUSDT",1741824060022,57.567,1908.34,1908.33,34.416]
["binance-futures","ETHUSDT",1741824060072,57.524,1908.34,1908.33,36.223]
["binance-futures","ETHUSDT",1741824060124,63.301,1908.34,1908.33,24.755]
["binance-futures","ETHUSDT",1741824060176,63.119,1908.34,1908.33,24.755]
["binance-futures","ETHUSDT",1741824060228,63.013,1908.34,1908.33,36.283]
["binance-futures","ETHUSDT",1741824060279,43.752,1908.34,1908.33,20.168]
["binance-futures","ETHUSDT",1741824060330,29.004,1908.34,1908.33,51.291]
["binance-futures","ETHUSDT",1741824060382,28.831,1908.34,1908.33,51.077]
["binance-futures","ETHUSDT",1741824060435,28.844,1908.34,1908.33,51.868]
["binance-futures","ETHUSDT",1741824060484,28.712,1908.34,1908.33,51.034]
["binance-futures","ETHUSDT",1741824060538,29.95,1908.34,1908.33,51.047]
["binance-futures","ETHUSDT",1741824060591,25.393,1908.34,1908.33,51.058]
["binance-futures","ETHUSDT",1741824060644,25.393,1908.34,1908.33,51.173]
["binance-futures","ETHUSDT",1741824060695,1.555,1908.34,1908.33,54.677]
["binance-futures","ETHUSDT",1741824060746,0.013,1908.41,1908.4,89.619]
["binance-futures","ETHUSDT",1741824060797,8.554,1908.53,1908.52,104.52]
["binance-futures","ETHUSDT",1741824060848,0.306,1908.53,1908.52,94.634]
["binance-futures","ETHUSDT",1741824060899,22.649,1908.66,1908.65,6.596]
["binance-futures","ETHUSDT",1741824060950,15.77,1908.72,1908.71,12.097]
["binance-futures","ETHUSDT",1741824061001,0.054,1908.72,1908.71,132.737]
["binance-futures","ETHUSDT",1741824061052,7.286,1908.74,1908.73,112.261]
["binance-futures","ETHUSDT",1741824061103,80.502,1908.74,1908.73,47.707]
["binance-futures","ETHUSDT",1741824061154,84.869,1908.74,1908.73,1.18]
["binance-futures","ETHUSDT",1741824061205,200.095,1908.72,1908.71,0.98]
["binance-futures","ETHUSDT",1741824061256,179.552,1908.6,1908.59,2.269]
["binance-futures","ETHUSDT",1741824061307,166.353,1908.6,1908.59,3.302]
["binance-futures","ETHUSDT",1741824061358,173.969,1908.6,1908.59,3.557]
["binance-futures","ETHUSDT",1741824061409,160.788,1908.6,1908.59,3.542]
["binance-futures","ETHUSDT",1741824061460,177.217,1908.6,1908.59,3.565]
["binance-futures","ETHUSDT",1741824061562,65.613,1908.36,1908.35,4.594]
["binance-futures","ETHUSDT",1741824061613,86.327,1908.36,1908.35,4.59]
["binance-futures","ETHUSDT",1741824061663,171.23,1908.34,1908.33,0.494]
["binance-futures","ETHUSDT",1741824061715,133.382,1908.34,1908.33,8.849]
["binance-futures","ETHUSDT",1741824061766,123.493,1908.34,1908.33,20.103]
["binance-futures","ETHUSDT",1741824061817,0.655,1908.49,1908.48,56.839]
["binance-futures","ETHUSDT",1741824061868,0.655,1908.49,1908.48,69.658]
["binance-futures","ETHUSDT",1741824061918,0.651,1908.49,1908.48,70.65]
["binance-futures","ETHUSDT",1741824061970,0.667,1908.49,1908.48,78.39]
["binance-futures","ETHUSDT",1741824062019,0.679,1908.49,1908.48,78.39]
["binance-futures","ETHUSDT",1741824062072,51.366,1908.66,1908.65,15.705]
["binance-futures","ETHUSDT",1741824062124,49.276,1908.66,1908.65,23.055]
["binance-futures","ETHUSDT",1741824062176,47.75,1908.66,1908.65,14.71]
["binance-futures","ETHUSDT",1741824062226,47.754,1908.66,1908.65,14.831]
["binance-futures","ETHUSDT",1741824062276,47.754,1908.66,1908.65,14.86]
["binance-futures","ETHUSDT",1741824062327,44.668,1908.66,1908.65,36.187]
["binance-futures","ETHUSDT",1741824062379,21.748,1908.66,1908.65,36.187]
["binance-futures","ETHUSDT",1741824062431,15.496,1908.66,1908.65,36.187]
["binance-futures","ETHUSDT",1741824062482,23.905,1908.66,1908.65,36.199]
["binance-futures","ETHUSDT",1741824062531,28.065,1908.66,1908.65,16.004]
["binance-futures","ETHUSDT",1741824062581,27.993,1908.66,1908.65,43.556]
["binance-futures","ETHUSDT",1741824062636,28.694,1908.66,1908.65,17.877]
["binance-futures","ETHUSDT",1741824062687,34.218,1908.66,1908.65,5.352]
["binance-futures","ETHUSDT",1741824062739,36.313,1908.66,1908.65,5.352]
["binance-futures","ETHUSDT",1741824062791,36.313,1908.66,1908.65,5.364]
["binance-futures","ETHUSDT",1741824062839,36.3,1908.66,1908.65,12.563]
["binance-futures","ETHUSDT",1741824062893,34.218,1908.66,1908.65,19.835]
["binance-futures","ETHUSDT",1741824062949,32.134,1908.66,1908.65,31.055]
["binance-futures","ETHUSDT",1741824063054,31.333,1908.66,1908.65,31.061]
["binance-futures","ETHUSDT",1741824063157,9.555,1908.51,1908.5,78.941]
["binance-futures","ETHUSDT",1741824063208,35.368,1908.63,1908.62,73.39]
["binance-futures","ETHUSDT",1741824063259,35.381,1908.63,1908.62,65.618]
["binance-futures","ETHUSDT",1741824063311,35.383,1908.63,1908.62,66.347]
["binance-futures","ETHUSDT",1741824063363,35.47,1908.63,1908.62,66.347]
["binance-futures","ETHUSDT",1741824063409,35.482,1908.63,1908.62,66.347]
["binance-futures","ETHUSDT",1741824063468,36.251,1908.63,1908.62,66.347]
["binance-futures","ETHUSDT",1741824063517,36.264,1908.63,1908.62,66.347]
["binance-futures","ETHUSDT",1741824063574,49.232,1908.63,1908.62,22.971]
["binance-futures","ETHUSDT",1741824063624,65.354,1908.63,1908.62,1.053]
["binance-futures","ETHUSDT",1741824063886,21.074,1908.51,1908.5,45.741]
["binance-futures","ETHUSDT",1741824063931,11.027,1908.51,1908.5,45.741]
["binance-futures","ETHUSDT",1741824063990,9.15,1908.51,1908.5,40.757]
["binance-futures","ETHUSDT",1741824064044,36.5,1908.51,1908.5,36.992]
["binance-futures","ETHUSDT",1741824064093,36.852,1908.51,1908.5,37.948]
["binance-futures","ETHUSDT",1741824064148,36.929,1908.51,1908.5,37.948]
["binance-futures","ETHUSDT",1741824064202,42.434,1908.51,1908.5,37.0]
["binance-futures","ETHUSDT",1741824064254,42.83,1908.51,1908.5,37.0]
["binance-futures","ETHUSDT",1741824064306,37.317,1908.51,1908.5,35.509]
["binance-futures","ETHUSDT",1741824064349,35.222,1908.51,1908.5,35.509]
["binance-futures","ETHUSDT",1741824064408,30.132,1908.51,1908.5,39.679]
["binance-futures","ETHUSDT",1741824064459,43.499,1908.51,1908.5,4.782]
["binance-futures","ETHUSDT",1741824064564,23.28,1908.37,1908.36,0.025]
["binance-futures","ETHUSDT",1741824064615,192.14,1908.34,1908.33,1.705]
["binance-futures","ETHUSDT",1741824064665,192.248,1908.34,1908.33,1.705]
["binance-futures","ETHUSDT",1741824064765,192.259,1908.34,1908.33,1.717]
["binance-futures","ETHUSDT",1741824064924,192.447,1908.34,1908.33,1.717]
["binance-futures","ETHUSDT",1741824064975,193.116,1908.34,1908.33,1.717]
["binance-futures","ETHUSDT",1741824065027,193.035,1908.34,1908.33,1.717]
["binance-futures","ETHUSDT",1741824065076,193.466,1908.34,1908.33,1.717]
["binance-futures","ETHUSDT",1741824065131,179.733,1908.34,1908.33,1.741]
["binance-futures","ETHUSDT",1741824065176,166.773,1908.34,1908.33,1.741]
["binance-futures","ETHUSDT",1741824065234,167.965,1908.34,1908.33,1.741]
["binance-futures","ETHUSDT",1741824065288,181.045,1908.34,1908.33,1.741]
["binance-futures","ETHUSDT",1741824065342,167.93,1908.34,1908.33,1.741]
["binance-futures","ETHUSDT",1741824065384,167.952,1908.34,1908.33,3.175]
["binance-futures","ETHUSDT",1741824065444,167.952,1908.34,1908.33,1.259]
["binance-futures","ETHUSDT",1741824065500,95.214,1908.25,1908.24,0.078]
["binance-futures","ETHUSDT",1741824065552,37.744,1908.25,1908.24,24.808]
["binance-futures","ETHUSDT",1741824065602,28.846,1908.25,1908.24,32.926]
["binance-futures","ETHUSDT",1741824065653,0.519,1908.25,1908.24,32.942]
["binance-futures","ETHUSDT",1741824065704,0.535,1908.25,1908.24,46.057]
["binance-futures","ETHUSDT",1741824065756,0.991,1908.25,1908.24,46.057]
["binance-futures","ETHUSDT",1741824065861,1.004,1908.25,1908.24,46.057]
["binance-futures","ETHUSDT",1741824065913,21.129,1908.25,1908.24,28.807]
["binance-futures","ETHUSDT",1741824065964,49.249,1908.25,1908.24,24.917]
["binance-futures","ETHUSDT",1741824066017,154.514,1908.23,1908.22,2.273]
["binance-futures","ETHUSDT",1741824066068,157.714,1908.23,1908.22,2.289]
["binance-futures","ETHUSDT",1741824066120,167.633,1908.23,1908.22,2.302]
["binance-futures","ETHUSDT",1741824066171,167.633,1908.23,1908.22,2.326]
["binance-futures","ETHUSDT",1741824066224,167.525,1908.23,1908.22,2.326]
["binance-futures","ETHUSDT",1741824066273,168.443,1908.23,1908.22,2.326]
["binance-futures","ETHUSDT",1741824066326,168.443,1908.23,1908.22,3.885]
["binance-futures","ETHUSDT",1741824066375,187.938,1908.16,1908.15,3.128]
["binance-futures","ETHUSDT",1741824066426,179.615,1908.16,1908.15,3.126]
["binance-futures","ETHUSDT",1741824066480,185.115,1908.16,1908.15,3.126]
["binance-futures","ETHUSDT",1741824066583,196.526,1908.0,1907.99,4.476]
["binance-futures","ETHUSDT",1741824066634,9.511,1907.95,1907.94,0.022]
["binance-futures","ETHUSDT",1741824066685,158.379,1907.92,1907.91,1.665]
["binance-futures","ETHUSDT",1741824066736,158.395,1907.92,1907.91,1.681]
["binance-futures","ETHUSDT",1741824066787,127.278,1907.92,1907.91,27.532]
["binance-futures","ETHUSDT",1741824066834,127.109,1907.92,1907.91,20.704]
["binance-futures","ETHUSDT",1741824066886,127.235,1907.92,1907.91,19.717]
["binance-futures","ETHUSDT",1741824066943,127.423,1907.92,1907.91,20.704]
["binance-futures","ETHUSDT",1741824066997,125.261,1907.92,1907.91,26.493]
["binance-futures","ETHUSDT",1741824067048,38.231,1907.92,1907.91,36.755]
["binance-futures","ETHUSDT",1741824067098,14.089,1907.92,1907.91,30.637]
["binance-futures","ETHUSDT",1741824067151,5.424,1907.92,1907.91,50.32]
["binance-futures","ETHUSDT",1741824067201,5.424,1907.92,1907.91,49.432]
["binance-futures","ETHUSDT",1741824067253,5.402,1907.92,1907.91,49.668]
["binance-futures","ETHUSDT",1741824067306,5.26,1907.92,1907.91,49.668]
["binance-futures","ETHUSDT",1741824067357,5.231,1907.92,1907.91,49.668]
["binance-futures","ETHUSDT",1741824067409,7.712,1907.92,1907.91,49.668]
["binance-futures","ETHUSDT",1741824067460,27.494,1907.92,1907.91,29.445]
["binance-futures","ETHUSDT",1741824067513,37.065,1907.92,1907.91,1.398]
["binance-futures","ETHUSDT",1741824067566,18.0,1907.87,1907.86,0.011]
["binance-futures","ETHUSDT",1741824067617,116.807,1907.78,1907.77,1.278]
["binance-futures","ETHUSDT",1741824067667,81.257,1907.78,1907.77,26.008]
["binance-futures","ETHUSDT",1741824067719,80.256,1907.78,1907.77,25.532]
["binance-futures","ETHUSDT",1741824067772,78.135,1907.78,1907.77,27.513]
["binance-futures","ETHUSDT",1741824067822,78.525,1907.78,1907.77,27.686]
["binance-futures","ETHUSDT",1741824067874,64.338,1907.78,1907.77,29.415]
["binance-futures","ETHUSDT",1741824067925,57.757,1907.78,1907.77,27.708]
["binance-futures","ETHUSDT",1741824067976,63.125,1907.78,1907.77,1.009]
["binance-futures","ETHUSDT",1741824068026,67.478,1907.72,1907.71,19.336]
["binance-futures","ETHUSDT",1741824068078,66.272,1907.72,1907.71,12.27]
["binance-futures","ETHUSDT",1741824068131,58.094,1907.72,1907.71,21.833]
["binance-futures","ETHUSDT",1741824068179,43.703,1907.72,1907.71,21.845]
["binance-futures","ETHUSDT",1741824068233,43.246,1907.72,1907.71,20.787]
["binance-futures","ETHUSDT",1741824068285,43.927,1907.72,1907.71,19.453]
["binance-futures","ETHUSDT",1741824068337,44.303,1907.72,1907.71,31.572]
["binance-futures","ETHUSDT",1741824068390,44.323,1907.72,1907.71,33.144]
["binance-futures","ETHUSDT",1741824068440,44.992,1907.72,1907.71,1.778]
["binance-futures","ETHUSDT",1741824068543,190.015,1907.57,1907.56,1.16]
["binance-futures","ETHUSDT",1741824068593,182.431,1907.57,1907.56,2.213]
["binance-futures","ETHUSDT",1741824068696,127.291,1907.31,1907.3,1.663]
["binance-futures","ETHUSDT",1741824068747,107.473,1907.31,1907.3,31.095]
["binance-futures","ETHUSDT",1741824068798,103.998,1907.31,1907.3,31.111]
["binance-futures","ETHUSDT",1741824068847,105.776,1907.31,1907.3,31.111]
["binance-futures","ETHUSDT",1741824068900,44.251,1907.31,1907.3,29.937]
["binance-futures","ETHUSDT",1741824068951,47.061,1907.31,1907.3,43.03]
["binance-futures","ETHUSDT",1741824069002,48.867,1907.31,1907.3,37.266]
["binance-futures","ETHUSDT",1741824069052,47.5,1907.31,1907.3,36.76]
["binance-futures","ETHUSDT",1741824069104,47.896,1907.31,1907.3,36.76]
["binance-futures","ETHUSDT",1741824069157,49.354,1907.31,1907.3,37.495]
["binance-futures","ETHUSDT",1741824069205,48.593,1907.31,1907.3,25.285]
["binance-futures","ETHUSDT",1741824069260,57.154,1907.31,1907.3,7.439]
["binance-futures","ETHUSDT",1741824069313,58.535,1907.31,1907.3,8.442]
["binance-futures","ETHUSDT",1741824069419,55.829,1907.31,1907.3,8.442]
["binance-futures","ETHUSDT",1741824069468,60.063,1907.31,1907.3,8.442]
["binance-futures","ETHUSDT",1741824069521,73.884,1907.31,1907.3,8.442]
["binance-futures","ETHUSDT",1741824069623,11.368,1906.81,1906.8,70.205]
["binance-futures","ETHUSDT",1741824069674,25.957,1906.81,1906.8,57.85]
["binance-futures","ETHUSDT",1741824069725,40.292,1906.81,1906.8,43.62]
["binance-futures","ETHUSDT",1741824069776,18.089,1906.81,1906.8,64.679]
["binance-futures","ETHUSDT",1741824069829,0.034,1906.94,1906.92,136.228]
["binance-futures","ETHUSDT",1741824069881,0.04,1906.93,1906.92,136.244]
["binance-futures","ETHUSDT",1741824069932,19.695,1906.96,1906.95,139.843]
["binance-futures","ETHUSDT",1741824069983,19.724,1906.96,1906.95,137.575]
["binance-futures","ETHUSDT",1741824070034,1.351,1907.0,1906.99,123.732]
["binance-futures","ETHUSDT",1741824070084,12.621,1907.0,1906.99,107.78]
["binance-futures","ETHUSDT",1741824070135,27.091,1907.0,1906.99,84.889]
["binance-futures","ETHUSDT",1741824070185,23.42,1907.0,1906.99,76.202]
["binance-futures","ETHUSDT",1741824070293,23.432,1907.0,1906.99,76.202]
["binance-futures","ETHUSDT",1741824070345,21.945,1907.0,1906.99,76.202]
["binance-futures","ETHUSDT",1741824070449,24.391,1907.0,1906.99,76.202]
["binance-futures","ETHUSDT",1741824070500,25.925,1907.0,1906.99,73.581]
["binance-futures","ETHUSDT",1741824070553,26.377,1907.0,1906.99,73.598]
["binance-futures","ETHUSDT",1741824070604,30.502,1907.0,1906.99,73.612]
["binance-futures","ETHUSDT",1741824070657,26.377,1907.0,1906.99,73.625]
["binance-futures","ETHUSDT",1741824070759,30.502,1907.0,1906.99,73.814]
["binance-futures","ETHUSDT",1741824070919,24.184,1907.0,1906.99,39.494]
["binance-futures","ETHUSDT",1741824070970,40.571,1907.0,1906.99,28.264]
["binance-futures","ETHUSDT",1741824071021,40.506,1907.0,1906.99,28.886]
["binance-futures","ETHUSDT",1741824071123,41.088,1906.73,1906.72,13.925]
["binance-futures","ETHUSDT",1741824071174,9.214,1906.73,1906.72,32.577]
["binance-futures","ETHUSDT",1741824071225,9.23,1906.73,1906.72,45.745]
["binance-futures","ETHUSDT",1741824071277,9.226,1906.73,1906.72,48.482]
["binance-futures","ETHUSDT",1741824071329,9.326,1906.73,1906.72,48.494]
["binance-futures","ETHUSDT",1741824071380,10.297,1906.73,1906.72,28.872]
["binance-futures","ETHUSDT",1741824071432,12.485,1906.73,1906.72,28.9]
["binance-futures","ETHUSDT",1741824071482,12.527,1906.73,1906.72,29.844]
["binance-futures","ETHUSDT",1741824071533,11.845,1906.73,1906.72,29.844]
["binance-futures","ETHUSDT",1741824071585,11.845,1906.73,1906.72,42.957]
["binance-futures","ETHUSDT",1741824071635,11.867,1906.73,1906.72,42.037]
["binance-futures","ETHUSDT",1741824071687,11.856,1906.73,1906.72,42.081]
["binance-futures","ETHUSDT",1741824071739,2.908,1906.73,1906.72,45.716]
["binance-futures","ETHUSDT",1741824071791,0.012,1906.9,1906.89,105.718]
["binance-futures","ETHUSDT",1741824071843,10.67,1906.9,1906.89,84.257]
["binance-futures","ETHUSDT",1741824071893,30.004,1906.9,1906.89,21.89]
["binance-futures","ETHUSDT",1741824071944,31.108,1906.9,1906.89,29.19]
["binance-futures","ETHUSDT",1741824072047,13.994,1906.8,1906.79,18.994]
["binance-futures","ETHUSDT",1741824072099,34.138,1906.8,1906.79,26.179]
["binance-futures","ETHUSDT",1741824072149,34.052,1906.8,1906.79,9.428]
["binance-futures","ETHUSDT",1741824072198,34.139,1906.8,1906.79,16.49]
["binance-futures","ETHUSDT",1741824072252,34.07,1906.8,1906.79,41.233]
["binance-futures","ETHUSDT",1741824072303,9.955,1906.9,1906.89,51.363]
["binance-futures","ETHUSDT",1741824072354,12.984,1906.9,1906.89,58.568]
["binance-futures","ETHUSDT",1741824072405,0.013,1906.9,1906.89,61.869]
["binance-futures","ETHUSDT",1741824072456,10.262,1906.96,1906.95,108.379]
["binance-futures","ETHUSDT",1741824072507,14.398,1906.96,1906.95,88.543]
["binance-futures","ETHUSDT",1741824072559,14.398,1906.96,1906.95,60.623]
["binance-futures","ETHUSDT",1741824072603,36.145,1906.96,1906.95,42.356]
["binance-futures","ETHUSDT",1741824072661,38.242,1906.96,1906.95,28.45]
["binance-futures","ETHUSDT",1741824072715,40.717,1906.96,1906.95,0.841]
["binance-futures","ETHUSDT",1741824072766,40.717,1906.96,1906.95,0.378]
["binance-futures","ETHUSDT",1741824072813,46.217,1906.96,1906.95,0.378]
["binance-futures","ETHUSDT",1741824072867,46.217,1906.96,1906.95,0.411]
["binance-futures","ETHUSDT",1741824072919,43.755,1906.96,1906.95,0.433]
["binance-futures","ETHUSDT",1741824072971,27.033,1906.96,1906.95,34.676]
["binance-futures","ETHUSDT",1741824073026,20.123,1906.96,1906.95,47.788]
["binance-futures","ETHUSDT",1741824073077,43.65,1906.96,1906.95,21.94]
["binance-futures","ETHUSDT",1741824073179,44.743,1906.81,1906.8,26.009]
["binance-futures","ETHUSDT",1741824073228,162.292,1906.8,1906.79,14.373]
["binance-futures","ETHUSDT",1741824073281,62.332,1906.8,1906.79,30.347]
["binance-futures","ETHUSDT",1741824073330,62.348,1906.8,1906.79,34.494]
["binance-futures","ETHUSDT",1741824073384,62.348,1906.8,1906.79,34.506]
["binance-futures","ETHUSDT",1741824073439,12.343,1906.87,1906.86,80.132]
["binance-futures","ETHUSDT",1741824073489,0.583,1906.87,1906.86,82.994]
["binance-futures","ETHUSDT",1741824073542,0.96,1907.11,1907.1,50.496]
["binance-futures","ETHUSDT",1741824073593,22.619,1907.11,1907.1,50.448]
["binance-futures","ETHUSDT",1741824073641,27.737,1907.11,1907.1,28.56]
["binance-futures","ETHUSDT",1741824073696,22.629,1907.11,1907.1,28.56]
["binance-futures","ETHUSDT",1741824073750,27.865,1907.11,1907.1,28.56]
["binance-futures","ETHUSDT",1741824073803,29.477,1907.11,1907.1,28.571]
["binance-futures","ETHUSDT",1741824073854,29.583,1907.11,1907.1,28.571]
["binance-futures","ETHUSDT",1741824073903,35.359,1907.11,1907.1,28.571]
["binance-futures","ETHUSDT",1741824074012,35.403,1907.11,1907.1,28.571]
["binance-futures","ETHUSDT",1741824074058,34.58,1907.11,1907.1,28.595]
["binance-futures","ETHUSDT",1741824074111,34.894,1907.11,1907.1,28.582]
["binance-futures","ETHUSDT",1741824074161,34.881,1907.11,1907.1,28.582]
["binance-futures","ETHUSDT",1741824074216,34.897,1907.11,1907.1,28.604]
["binance-futures","ETHUSDT",1741824074268,32.404,1907.11,1907.1,13.196]
["binance-futures","ETHUSDT",1741824074319,40.778,1907.11,1907.1,1.085]
["binance-futures","ETHUSDT",1741824074356,45.737,1907.11,1907.1,1.085]
["binance-futures","ETHUSDT",1741824074468,9.928,1906.94,1906.93,50.575]
["binance-futures","ETHUSDT",1741824074525,29.54,1906.94,1906.93,35.018]
["binance-futures","ETHUSDT",1741824074576,32.252,1906.94,1906.93,21.086]
["binance-futures","ETHUSDT",1741824074678,116.394,1906.87,1906.86,3.246]
["binance-futures","ETHUSDT",1741824074730,121.751,1906.87,1906.86,3.21]
["binance-futures","ETHUSDT",1741824074781,121.764,1906.87,1906.86,3.21]
["binance-futures","ETHUSDT",1741824074833,39.501,1906.8,1906.78,0.011]
["binance-futures","ETHUSDT",1741824074884,93.748,1906.71,1906.7,1.013]
["binance-futures","ETHUSDT",1741824074987,107.883,1906.67,1906.66,24.078]
["binance-futures","ETHUSDT",1741824075036,108.183,1906.67,1906.66,33.202]
["binance-futures","ETHUSDT",1741824075089,108.256,1906.67,1906.66,32.048]
["binance-futures","ETHUSDT",1741824075128,32.078,1906.67,1906.66,31.289]
["binance-futures","ETHUSDT",1741824075190,32.108,1906.67,1906.66,31.289]
["binance-futures","ETHUSDT",1741824075243,32.108,1906.67,1906.66,31.32]
["binance-futures","ETHUSDT",1741824075294,13.148,1906.67,1906.66,37.501]
["binance-futures","ETHUSDT",1741824075342,18.631,1906.67,1906.66,37.514]
["binance-futures","ETHUSDT",1741824075379,18.736,1906.67,1906.66,39.02]
["binance-futures","ETHUSDT",1741824075450,77.844,1906.79,1906.78,93.721]
["binance-futures","ETHUSDT",1741824075551,103.043,1906.7,1906.69,1.074]
["binance-futures","ETHUSDT",1741824075605,99.206,1906.7,1906.69,19.018]
["binance-futures","ETHUSDT",1741824075654,13.984,1906.8,1906.79,34.717]
["binance-futures","ETHUSDT",1741824075705,31.376,1906.8,1906.79,11.295]
["binance-futures","ETHUSDT",1741824075758,36.24,1906.8,1906.79,6.801]
["binance-futures","ETHUSDT",1741824075910,130.101,1906.7,1906.69,9.911]
["binance-futures","ETHUSDT",1741824075964,128.019,1906.7,1906.69,0.327]
["binance-futures","ETHUSDT",1741824076015,136.19,1906.7,1906.69,0.535]
["binance-futures","ETHUSDT",1741824076064,90.576,1906.67,1906.66,0.443]
["binance-futures","ETHUSDT",1741824076117,138.337,1906.62,1906.61,5.034]
["binance-futures","ETHUSDT",1741824076167,140.23,1906.62,1906.61,5.034]
["binance-futures","ETHUSDT",1741824076221,137.169,1906.62,1906.61,7.23]
["binance-futures","ETHUSDT",1741824076269,140.815,1906.62,1906.61,7.242]
["binance-futures","ETHUSDT",1741824076325,140.828,1906.62,1906.61,5.409]
["binance-futures","ETHUSDT",1741824076376,140.804,1906.62,1906.61,5.421]
["binance-futures","ETHUSDT",1741824076427,9.96,1906.6,1906.59,0.011]
["binance-futures","ETHUSDT",1741824076478,115.14,1906.54,1906.53,0.652]
["binance-futures","ETHUSDT",1741824076580,229.641,1906.42,1906.41,0.089]
["binance-futures","ETHUSDT",1741824076683,70.876,1906.33,1906.32,5.257]
["binance-futures","ETHUSDT",1741824076734,20.503,1906.33,1906.32,35.297]
["binance-futures","ETHUSDT",1741824076785,20.519,1906.33,1906.32,36.633]
["binance-futures","ETHUSDT",1741824076833,20.472,1906.33,1906.32,31.145]
["binance-futures","ETHUSDT",1741824076941,29.644,1906.33,1906.32,30.628]
["binance-futures","ETHUSDT",1741824076992,24.855,1906.33,1906.32,30.628]
["binance-futures","ETHUSDT",1741824077045,24.848,1906.33,1906.32,29.641]
["binance-futures","ETHUSDT",1741824077141,27.002,1906.33,1906.32,29.693]
["binance-futures","ETHUSDT",1741824077200,27.015,1906.33,1906.32,13.196]
["binance-futures","ETHUSDT",1741824077251,28.857,1906.33,1906.32,13.196]
["binance-futures","ETHUSDT",1741824077303,30.021,1906.33,1906.32,12.877]
["binance-futures","ETHUSDT",1741824077354,30.291,1906.33,1906.32,12.877]
["binance-futures","ETHUSDT",1741824077458,31.059,1906.33,1906.32,12.877]
["binance-futures","ETHUSDT",1741824077511,32.148,1906.33,1906.32,21.443]
["binance-futures","ETHUSDT",1741824077567,29.168,1906.33,1906.32,21.456]
["binance-futures","ETHUSDT",1741824077620,27.054,1906.33,1906.32,21.456]
["binance-futures","ETHUSDT",1741824077670,25.706,1906.33,1906.32,13.766]
["binance-futures","ETHUSDT",1741824077718,26.118,1906.33,1906.32,13.766]
["binance-futures","ETHUSDT",1741824077829,24.678,1906.33,1906.32,13.779]
["binance-futures","ETHUSDT",1741824077880,28.87,1906.33,1906.32,4.894]
["binance-futures","ETHUSDT",1741824077929,30.99,1906.33,1906.32,4.894]
["binance-futures","ETHUSDT",1741824077984,32.016,1906.33,1906.32,5.781]
["binance-futures","ETHUSDT",1741824078038,31.992,1906.33,1906.32,4.62]
["binance-futures","ETHUSDT",1741824078083,32.006,1906.33,1906.32,5.501]
["binance-futures","ETHUSDT",1741824078135,35.914,1906.33,1906.32,13.832]
["binance-futures","ETHUSDT",1741824078189,39.168,1906.33,1906.32,2.635]
["binance-futures","ETHUSDT",1741824078238,39.147,1906.33,1906.32,3.459]
["binance-futures","ETHUSDT",1741824078303,39.125,1906.33,1906.32,0.527]
["binance-futures","ETHUSDT",1741824078355,80.023,1906.26,1906.25,8.26]
["binance-futures","ETHUSDT",1741824078406,84.723,1906.26,1906.25,8.62]
["binance-futures","ETHUSDT",1741824078456,84.739,1906.26,1906.25,8.62]
["binance-futures","ETHUSDT",1741824078509,84.55,1906.26,1906.25,8.632]
["binance-futures","ETHUSDT",1741824078560,84.55,1906.26,1906.25,21.618]
["binance-futures","ETHUSDT",1741824078604,84.586,1906.26,1906.25,21.618]
["binance-futures","ETHUSDT",1741824078662,84.586,1906.26,1906.25,21.75]
["binance-futures","ETHUSDT",1741824078764,84.598,1906.26,1906.25,21.586]
["binance-futures","ETHUSDT",1741824078818,79.55,1906.26,1906.25,19.215]
["binance-futures","ETHUSDT",1741824078868,79.563,1906.26,1906.25,19.202]
["binance-futures","ETHUSDT",1741824078970,72.382,1906.26,1906.25,19.202]
["binance-futures","ETHUSDT",1741824079022,67.293,1906.26,1906.25,27.557]
["binance-futures","ETHUSDT",1741824079073,66.994,1906.26,1906.25,27.557]
["binance-futures","ETHUSDT",1741824079125,66.901,1906.26,1906.25,27.557]
["binance-futures","ETHUSDT",1741824079176,35.009,1906.26,1906.25,33.904]
["binance-futures","ETHUSDT",1741824079230,40.246,1906.26,1906.25,26.64]
["binance-futures","ETHUSDT",1741824079278,40.246,1906.26,1906.25,27.607]
["binance-futures","ETHUSDT",1741824079335,40.233,1906.26,1906.25,27.557]
["binance-futures","ETHUSDT",1741824079387,36.086,1906.26,1906.25,31.656]
["binance-futures","ETHUSDT",1741824079441,43.803,1906.26,1906.25,27.521]
["binance-futures","ETHUSDT",1741824079484,44.536,1906.26,1906.25,27.508]
["binance-futures","ETHUSDT",1741824079540,46.61,1906.26,1906.25,22.451]
["binance-futures","ETHUSDT",1741824079649,46.878,1906.26,1906.25,14.096]
["binance-futures","ETHUSDT",1741824079694,43.112,1906.26,1906.25,22.438]
["binance-futures","ETHUSDT",1741824079753,43.092,1906.26,1906.25,22.189]
["binance-futures","ETHUSDT",1741824079817,43.614,1906.26,1906.25,3.058]
["binance-futures","ETHUSDT",1741824079919,41.56,1906.16,1906.15,23.368]
["binance-futures","ETHUSDT",1741824079970,42.081,1906.16,1906.15,6.9]
["binance-futures","ETHUSDT",1741824080021,192.178,1906.13,1906.12,0.309]
["binance-futures","ETHUSDT",1741824080072,194.378,1906.13,1906.12,0.309]
["binance-futures","ETHUSDT",1741824080123,122.338,1906.06,1906.05,8.711]
["binance-futures","ETHUSDT",1741824080172,119.939,1906.06,1906.05,9.592]
["binance-futures","ETHUSDT",1741824080226,48.045,1906.06,1906.05,36.662]
["binance-futures","ETHUSDT",1741824080278,48.045,1906.06,1906.05,36.661]
["binance-futures","ETHUSDT",1741824080331,48.226,1906.06,1906.05,36.677]
["binance-futures","ETHUSDT",1741824080383,3.455,1906.06,1906.05,60.344]
["binance-futures","ETHUSDT",1741824080434,3.467,1906.06,1906.05,60.356]
["binance-futures","ETHUSDT",1741824080485,3.521,1906.06,1906.05,69.326]
["binance-futures","ETHUSDT",1741824080539,3.521,1906.06,1906.05,68.27]
["binance-futures","ETHUSDT",1741824080583,3.509,1906.06,1906.05,76.197]
["binance-futures","ETHUSDT",1741824080695,16.086,1906.06,1906.05,76.188]
["binance-futures","ETHUSDT",1741824080746,20.245,1906.06,1906.05,55.175]
["binance-futures","ETHUSDT",1741824080798,32.663,1906.06,1906.05,50.979]
["binance-futures","ETHUSDT",1741824080846,32.663,1906.06,1906.05,50.927]
["binance-futures","ETHUSDT",1741824080899,32.657,1906.06,1906.05,50.927]
["binance-futures","ETHUSDT",1741824080943,32.574,1906.06,1906.05,50.927]
["binance-futures","ETHUSDT",1741824081004,32.643,1906.06,1906.05,51.138]
["binance-futures","ETHUSDT",1741824081055,20.141,1906.06,1906.05,51.047]
["binance-futures","ETHUSDT",1741824081106,20.13,1906.06,1906.05,51.047]
["binance-futures","ETHUSDT",1741824081156,20.109,1906.06,1906.05,51.124]
["binance-futures","ETHUSDT",1741824081208,13.947,1906.06,1906.05,54.716]
["binance-futures","ETHUSDT",1741824081262,39.006,1906.06,1906.05,43.745]
["binance-futures","ETHUSDT",1741824081313,13.438,1906.06,1906.05,47.917]
["binance-futures","ETHUSDT",1741824081366,24.808,1906.06,1906.05,42.449]
["binance-futures","ETHUSDT",1741824081417,13.479,1906.06,1906.05,42.115]
["binance-futures","ETHUSDT",1741824081467,4.003,1906.1,1906.09,159.517]
["binance-futures","ETHUSDT",1741824081518,4.14,1906.1,1906.09,140.492]
["binance-futures","ETHUSDT",1741824081570,8.936,1906.1,1906.09,133.145]
["binance-futures","ETHUSDT",1741824081623,12.283,1906.1,1906.09,96.402]
["binance-futures","ETHUSDT",1741824081674,42.85,1906.1,1906.09,46.812]
["binance-futures","ETHUSDT",1741824081725,42.953,1906.1,1906.09,10.885]
["binance-futures","ETHUSDT",1741824081775,173.039,1906.06,1906.05,2.585]
["binance-futures","ETHUSDT",1741824081830,166.467,1906.06,1906.05,2.585]
["binance-futures","ETHUSDT",1741824081875,166.432,1906.06,1906.05,2.564]
["binance-futures","ETHUSDT",1741824081930,118.852,1906.06,1906.05,10.902]
["binance-futures","ETHUSDT",1741824081985,118.564,1906.06,1906.05,22.46]
["binance-futures","ETHUSDT",1741824082039,118.576,1906.06,1906.05,22.984]
["binance-futures","ETHUSDT",1741824082094,118.576,1906.06,1906.05,23.0]
["binance-futures","ETHUSDT",1741824082197,118.576,1906.06,1906.05,22.573]
["binance-futures","ETHUSDT",1741824082247,118.947,1906.06,1906.05,21.908]
["binance-futures","ETHUSDT",1741824082304,118.969,1906.06,1906.05,21.934]
["binance-futures","ETHUSDT",1741824082356,120.44,1906.06,1906.05,12.664]
["binance-futures","ETHUSDT",1741824082409,120.492,1906.06,1906.05,12.664]
["binance-futures","ETHUSDT",1741824082454,120.287,1906.06,1906.05,0.474]
["binance-futures","ETHUSDT",1741824082517,141.85,1906.04,1906.03,0.94]
["binance-futures","ETHUSDT",1741824082568,190.83,1906.03,1906.02,22.508]
["binance-futures","ETHUSDT",1741824082619,190.893,1906.03,1906.02,22.051]
["binance-futures","ETHUSDT",1741824082670,189.055,1906.03,1906.02,35.182]
["binance-futures","ETHUSDT",1741824082722,171.226,1906.03,1906.02,35.177]
["binance-futures","ETHUSDT",1741824082773,173.068,1906.03,1906.02,35.177]
["binance-futures","ETHUSDT",1741824082825,173.068,1906.03,1906.02,33.95]
["binance-futures","ETHUSDT",1741824082879,171.62,1906.03,1906.02,33.95]
["binance-futures","ETHUSDT",1741824082929,169.547,1906.03,1906.02,33.937]
["binance-futures","ETHUSDT",1741824082983,172.231,1906.03,1906.02,33.972]
["binance-futures","ETHUSDT",1741824083034,174.365,1906.03,1906.02,33.97]
["binance-futures","ETHUSDT",1741824083087,174.365,1906.03,1906.02,31.97]
["binance-futures","ETHUSDT",1741824083136,179.908,1906.03,1906.02,34.359]
["binance-futures","ETHUSDT",1741824083186,174.408,1906.03,1906.02,34.1]
["binance-futures","ETHUSDT",1741824083244,174.408,1906.03,1906.02,34.148]
["binance-futures","ETHUSDT",1741824083295,174.391,1906.03,1906.02,34.148]
["binance-futures","ETHUSDT",1741824083348,174.391,1906.03,1906.02,34.177]
["binance-futures","ETHUSDT",1741824083401,174.378,1906.03,1906.02,34.177]
["binance-futures","ETHUSDT",1741824083451,107.606,1906.03,1906.02,35.795]
["binance-futures","ETHUSDT",1741824083501,78.409,1906.03,1906.02,39.553]
["binance-futures","ETHUSDT",1741824083555,8.998,1906.03,1906.02,43.82]
["binance-futures","ETHUSDT",1741824083605,13.053,1906.03,1906.02,51.799]
["binance-futures","ETHUSDT",1741824083651,13.053,1906.03,1906.02,58.513]
["binance-futures","ETHUSDT",1741824083707,8.533,1906.03,1906.02,60.75]
["binance-futures","ETHUSDT",1741824083761,8.546,1906.03,1906.02,64.326]
["binance-futures","ETHUSDT",1741824083813,8.624,1906.03,1906.02,77.433]
["binance-futures","ETHUSDT",1741824083864,8.311,1906.03,1906.02,82.486]
["binance-futures","ETHUSDT",1741824083918,8.311,1906.03,1906.02,76.742]
["binance-futures","ETHUSDT",1741824083970,8.311,1906.03,1906.02,82.486]
["binance-futures","ETHUSDT",1741824084021,8.226,1906.03,1906.02,82.486]
["binance-futures","ETHUSDT",1741824084072,8.239,1906.03,1906.02,76.522]
["binance-futures","ETHUSDT",1741824084126,24.627,1906.03,1906.02,77.543]
["binance-futures","ETHUSDT",1741824084176,24.587,1906.03,1906.02,77.543]
["binance-futures","ETHUSDT",1741824084228,13.333,1906.03,1906.02,76.74]
["binance-futures","ETHUSDT",1741824084275,24.565,1906.03,1906.02,73.809]
["binance-futures","ETHUSDT",1741824084331,8.184,1906.03,1906.02,73.822]
["binance-futures","ETHUSDT",1741824084379,91.48,1906.03,1906.02,32.163]
["binance-futures","ETHUSDT",1741824084435,91.496,1906.03,1906.02,37.339]
["binance-futures","ETHUSDT",1741824084489,91.54,1906.03,1906.02,32.503]
["binance-futures","ETHUSDT",1741824084540,91.54,1906.03,1906.02,32.386]
["binance-futures","ETHUSDT",1741824084582,91.536,1906.03,1906.02,32.602]
["binance-futures","ETHUSDT",1741824084639,95.501,1906.03,1906.02,30.609]
["binance-futures","ETHUSDT",1741824084696,91.536,1906.03,1906.02,34.692]
["binance-futures","ETHUSDT",1741824084745,97.014,1906.03,1906.02,34.692]
["binance-futures","ETHUSDT",1741824084851,91.536,1906.03,1906.02,34.692]
["binance-futures","ETHUSDT",1741824084904,43.611,1906.03,1906.02,31.583]
["binance-futures","ETHUSDT",1741824084955,43.611,1906.03,1906.02,32.955]
["binance-futures","ETHUSDT",1741824085006,43.555,1906.03,1906.02,32.983]
["binance-futures","ETHUSDT",1741824085058,43.555,1906.03,1906.02,33.222]
["binance-futures","ETHUSDT",1741824085104,43.555,1906.03,1906.02,33.211]
["binance-futures","ETHUSDT",1741824085162,45.65,1906.03,1906.02,33.12]
["binance-futures","ETHUSDT",1741824085205,45.65,1906.03,1906.02,31.936]
["binance-futures","ETHUSDT",1741824085268,45.65,1906.03,1906.02,30.515]
["binance-futures","ETHUSDT",1741824085370,45.647,1906.03,1906.02,30.666]
["binance-futures","ETHUSDT",1741824085418,45.66,1906.03,1906.02,28.667]
["binance-futures","ETHUSDT",1741824085483,45.742,1906.03,1906.02,28.667]
["binance-futures","ETHUSDT",1741824085528,45.676,1906.03,1906.02,28.667]
["binance-futures","ETHUSDT",1741824085642,56.92,1906.03,1906.02,2.653]
["binance-futures","ETHUSDT",1741824085692,102.106,1906.01,1906.0,51.147]
["binance-futures","ETHUSDT",1741824085743,102.689,1906.01,1906.0,49.603]
["binance-futures","ETHUSDT",1741824085797,93.475,1906.01,1906.0,49.498]
["binance-futures","ETHUSDT",1741824085848,79.606,1906.01,1906.0,45.228]
["binance-futures","ETHUSDT",1741824085899,79.606,1906.01,1906.0,58.358]
["binance-futures","ETHUSDT",1741824085954,89.12,1906.01,1906.0,59.931]
["binance-futures","ETHUSDT",1741824086008,90.89,1906.01,1906.0,45.211]
["binance-futures","ETHUSDT",1741824086043,91.309,1906.01,1906.0,45.227]
["binance-futures","ETHUSDT",1741824086104,90.785,1906.01,1906.0,45.227]
["binance-futures","ETHUSDT",1741824086164,85.297,1906.01,1906.0,45.24]
["binance-futures","ETHUSDT",1741824086224,91.731,1906.01,1906.0,58.383]
["binance-futures","ETHUSDT",1741824086268,80.402,1906.01,1906.0,58.376]
["binance-futures","ETHUSDT",1741824086326,79.383,1906.01,1906.0,44.72]
["binance-futures","ETHUSDT",1741824086377,80.854,1906.01,1906.0,45.301]
["binance-futures","ETHUSDT",1741824086429,79.802,1906.01,1906.0,58.234]
["binance-futures","ETHUSDT",1741824086483,79.892,1906.01,1906.0,59.737]
["binance-futures","ETHUSDT",1741824086525,80.814,1906.01,1906.0,46.619]
["binance-futures","ETHUSDT",1741824086590,88.692,1906.01,1906.0,46.619]
["binance-futures","ETHUSDT",1741824086751,154.364,1905.91,1905.9,1.8]
["binance-futures","ETHUSDT",1741824086802,151.218,1905.91,1905.9,2.054]
["binance-futures","ETHUSDT",1741824086853,133.894,1905.87,1905.86,0.579]
["binance-futures","ETHUSDT",1741824086902,184.952,1905.84,1905.83,4.733]
["binance-futures","ETHUSDT",1741824086955,174.223,1905.84,1905.83,4.749]
["binance-futures","ETHUSDT",1741824087006,172.199,1905.84,1905.83,4.671]
["binance-futures","ETHUSDT",1741824087057,172.221,1905.84,1905.83,3.189]
["binance-futures","ETHUSDT",1741824087111,159.094,1905.8,1905.79,23.0]
["binance-futures","ETHUSDT",1741824087161,160.973,1905.8,1905.79,23.0]
["binance-futures","ETHUSDT",1741824087209,160.989,1905.8,1905.79,23.0]
["binance-futures","ETHUSDT",1741824087267,160.478,1905.8,1905.79,23.012]
["binance-futures","ETHUSDT",1741824087317,160.478,1905.8,1905.79,22.525]
["binance-futures","ETHUSDT",1741824087422,137.777,1905.72,1905.71,1.839]
["binance-futures","ETHUSDT",1741824087473,130.25,1905.72,1905.71,4.971]
["binance-futures","ETHUSDT",1741824087524,130.299,1905.72,1905.71,4.987]
["binance-futures","ETHUSDT",1741824087576,127.898,1905.72,1905.71,5.178]
["binance-futures","ETHUSDT",1741824087629,116.666,1905.72,1905.71,6.896]
["binance-futures","ETHUSDT",1741824087679,116.666,1905.72,1905.71,6.909]
["binance-futures","ETHUSDT",1741824087732,110.302,1905.72,1905.71,6.464]
["binance-futures","ETHUSDT",1741824087783,112.836,1905.72,1905.71,5.064]
["binance-futures","ETHUSDT",1741824087836,136.91,1905.71,1905.7,4.247]
["binance-futures","ETHUSDT",1741824087885,140.22,1905.71,1905.7,4.535]
["binance-futures","ETHUSDT",1741824087937,140.159,1905.71,1905.7,4.129]
["binance-futures","ETHUSDT",1741824087987,149.701,1905.71,1905.7,5.703]
["binance-futures","ETHUSDT",1741824088097,100.931,1905.57,1905.56,33.087]
["binance-futures","ETHUSDT",1741824088147,100.931,1905.57,1905.56,33.103]
["binance-futures","ETHUSDT",1741824088201,100.943,1905.57,1905.56,33.087]
["binance-futures","ETHUSDT",1741824088252,74.735,1905.57,1905.56,36.624]
["binance-futures","ETHUSDT",1741824088297,0.692,1905.57,1905.56,50.486]
["binance-futures","ETHUSDT",1741824088355,4.371,1905.57,1905.56,54.025]
["binance-futures","ETHUSDT",1741824088404,13.349,1905.57,1905.56,55.342]
["binance-futures","ETHUSDT",1741824088453,37.229,1905.57,1905.56,49.401]
["binance-futures","ETHUSDT",1741824088508,28.593,1905.57,1905.56,48.219]
["binance-futures","ETHUSDT",1741824088562,12.99,1905.57,1905.56,48.259]
["binance-futures","ETHUSDT",1741824088613,28.593,1905.57,1905.56,47.814]
["binance-futures","ETHUSDT",1741824088669,28.324,1905.57,1905.56,47.814]
["binance-futures","ETHUSDT",1741824088723,32.928,1905.57,1905.56,47.801]
["binance-futures","ETHUSDT",1741824088775,32.906,1905.57,1905.56,47.801]
["binance-futures","ETHUSDT",1741824088818,33.976,1905.57,1905.56,47.801]
["binance-futures","ETHUSDT",1741824088931,17.122,1905.57,1905.56,51.449]
["binance-futures","ETHUSDT",1741824088985,12.382,1905.57,1905.56,51.778]
["binance-futures","ETHUSDT",1741824089037,34.028,1905.57,1905.56,40.945]
["binance-futures","ETHUSDT",1741824089088,10.418,1905.57,1905.56,34.324]
["binance-futures","ETHUSDT",1741824089141,30.326,1905.57,1905.56,36.922]
["binance-futures","ETHUSDT",1741824089191,26.974,1905.57,1905.56,37.09]
["binance-futures","ETHUSDT",1741824089292,26.952,1905.57,1905.56,37.112]
["binance-futures","ETHUSDT",1741824089345,27.284,1905.57,1905.56,37.112]
["binance-futures","ETHUSDT",1741824089396,27.306,1905.57,1905.56,37.112]
["binance-futures","ETHUSDT",1741824089447,10.734,1905.57,1905.56,39.816]
["binance-futures","ETHUSDT",1741824089502,19.025,1905.57,1905.56,39.803]
["binance-futures","ETHUSDT",1741824089553,10.699,1905.57,1905.56,39.407]
["binance-futures","ETHUSDT",1741824089606,10.711,1905.57,1905.56,39.407]
["binance-futures","ETHUSDT",1741824089717,10.16,1905.57,1905.56,39.458]
["binance-futures","ETHUSDT",1741824089771,29.174,1905.57,1905.56,40.502]
["binance-futures","ETHUSDT",1741824089816,21.757,1905.57,1905.56,38.976]
["binance-futures","ETHUSDT",1741824089863,21.829,1905.57,1905.56,38.976]
["binance-futures","ETHUSDT",1741824089986,21.754,1905.57,1905.56,38.989]
["binance-futures","ETHUSDT",1741824090096,10.014,1905.57,1905.56,39.258]
["binance-futures","ETHUSDT",1741824090148,13.826,1905.57,1905.56,38.787]
["binance-futures","ETHUSDT",1741824090253,6.63,1905.57,1905.56,38.764]
["binance-futures","ETHUSDT",1741824090304,1.904,1905.76,1905.75,94.767]
["binance-futures","ETHUSDT",1741824090355,1.988,1905.76,1905.75,98.386]
["binance-futures","ETHUSDT",1741824090406,1.942,1905.76,1905.75,94.389]
["binance-futures","ETHUSDT",1741824090510,41.883,1905.76,1905.75,23.674]
["binance-futures","ETHUSDT",1741824090562,25.335,1905.76,1905.75,35.312]
["binance-futures","ETHUSDT",1741824090612,25.351,1905.76,1905.75,35.61]
["binance-futures","ETHUSDT",1741824090668,25.351,1905.76,1905.75,35.676]
["binance-futures","ETHUSDT",1741824090718,25.362,1905.76,1905.75,34.836]
["binance-futures","ETHUSDT",1741824090769,2.011,1905.76,1905.75,40.336]
["binance-futures","ETHUSDT",1741824090818,9.344,1905.76,1905.75,40.26]
["binance-futures","ETHUSDT",1741824090924,8.849,1905.76,1905.75,39.247]
["binance-futures","ETHUSDT",1741824090972,8.849,1905.76,1905.75,39.26]
["binance-futures","ETHUSDT",1741824091026,1.574,1905.76,1905.75,41.358]
["binance-futures","ETHUSDT",1741824091076,13.252,1905.76,1905.75,39.26]
["binance-futures","ETHUSDT",1741824091130,5.975,1905.76,1905.75,38.583]
["binance-futures","ETHUSDT",1741824091182,1.661,1905.76,1905.75,37.413]
["binance-futures","ETHUSDT",1741824091232,1.661,1905.76,1905.75,41.048]
["binance-futures","ETHUSDT",1741824091281,1.721,1905.76,1905.75,41.059]
["binance-futures","ETHUSDT",1741824091335,1.716,1905.76,1905.75,41.046]
["binance-futures","ETHUSDT",1741824091389,1.716,1905.76,1905.75,37.388]
["binance-futures","ETHUSDT",1741824091440,1.716,1905.76,1905.75,37.401]
["binance-futures","ETHUSDT",1741824091495,1.616,1905.76,1905.75,51.878]
["binance-futures","ETHUSDT",1741824091539,1.603,1905.76,1905.75,36.934]
["binance-futures","ETHUSDT",1741824091600,1.603,1905.76,1905.75,50.091]
["binance-futures","ETHUSDT",1741824091646,2.035,1905.76,1905.75,36.966]
["binance-futures","ETHUSDT",1741824091703,0.049,1905.99,1905.98,2.019]
["binance-futures","ETHUSDT",1741824091754,0.499,1906.01,1906.0,14.677]
["binance-futures","ETHUSDT",1741824091805,0.085,1906.04,1906.03,1.983]
["binance-futures","ETHUSDT",1741824091856,3.525,1906.18,1906.17,132.015]
["binance-futures","ETHUSDT",1741824091907,40.236,1906.18,1906.17,26.834]
["binance-futures","ETHUSDT",1741824091958,45.736,1906.18,1906.17,10.498]
["binance-futures","ETHUSDT",1741824092010,48.615,1906.18,1906.17,10.498]
["binance-futures","ETHUSDT",1741824092058,47.975,1906.18,1906.17,10.498]
["binance-futures","ETHUSDT",1741824092112,182.608,1906.12,1906.11,14.645]
["binance-futures","ETHUSDT",1741824092163,174.529,1906.12,1906.11,14.645]
["binance-futures","ETHUSDT",1741824092214,178.027,1906.12,1906.11,14.661]
["binance-futures","ETHUSDT",1741824092264,172.389,1906.12,1906.11,13.523]
["binance-futures","ETHUSDT",1741824092317,172.389,1906.12,1906.11,13.701]
["binance-futures","ETHUSDT",1741824092371,118.506,1906.12,1906.11,29.829]
["binance-futures","ETHUSDT",1741824092424,103.789,1906.12,1906.11,29.842]
["binance-futures","ETHUSDT",1741824092476,103.789,1906.12,1906.11,35.986]
["binance-futures","ETHUSDT",1741824092527,103.8,1906.12,1906.11,35.974]
["binance-futures","ETHUSDT",1741824092579,108.869,1906.12,1906.11,30.416]
["binance-futures","ETHUSDT",1741824092628,112.946,1906.12,1906.11,43.034]
["binance-futures","ETHUSDT",1741824092680,112.627,1906.12,1906.11,43.034]
["binance-futures","ETHUSDT",1741824092734,112.64,1906.12,1906.11,42.978]
["binance-futures","ETHUSDT",1741824092784,107.605,1906.12,1906.11,42.978]
["binance-futures","ETHUSDT",1741824092817,105.507,1906.12,1906.11,42.978]
["binance-futures","ETHUSDT",1741824092943,106.533,1906.12,1906.11,27.984]
["binance-futures","ETHUSDT",1741824092991,108.699,1906.12,1906.11,28.0]
["binance-futures","ETHUSDT",1741824093045,114.177,1906.12,1906.11,28.044]
["binance-futures","ETHUSDT",1741824093099,105.953,1906.12,1906.11,27.86]
["binance-futures","ETHUSDT",1741824093139,106.007,1906.12,1906.11,28.158]
["binance-futures","ETHUSDT",1741824093202,114.393,1906.12,1906.11,17.701]
["binance-futures","ETHUSDT",1741824093253,114.393,1906.12,1906.11,3.389]
["binance-futures","ETHUSDT",1741824093306,114.563,1906.12,1906.11,4.962]
["binance-futures","ETHUSDT",1741824093357,114.038,1906.12,1906.11,4.984]
["binance-futures","ETHUSDT",1741824093411,231.636,1906.03,1906.02,0.6]
["binance-futures","ETHUSDT",1741824093513,139.082,1905.85,1905.84,2.901]
["binance-futures","ETHUSDT",1741824093564,144.632,1905.85,1905.84,2.897]
["binance-futures","ETHUSDT",1741824093615,144.632,1905.85,1905.84,2.913]
["binance-futures","ETHUSDT",1741824093717,117.608,1905.76,1905.75,1.514]
["binance-futures","ETHUSDT",1741824093759,116.087,1905.76,1905.75,1.514]
["binance-futures","ETHUSDT",1741824093820,150.313,1905.68,1905.67,6.325]
["binance-futures","ETHUSDT",1741824093870,140.415,1905.68,1905.67,6.325]
["binance-futures","ETHUSDT",1741824093922,140.43,1905.68,1905.67,6.325]
["binance-futures","ETHUSDT",1741824093973,140.43,1905.68,1905.67,6.337]
["binance-futures","ETHUSDT",1741824094025,18.219,1905.63,1905.62,8.743]
["binance-futures","ETHUSDT",1741824094076,143.211,1905.63,1905.62,8.842]
["binance-futures","ETHUSDT",1741824094125,143.232,1905.63,1905.62,8.842]
["binance-futures","ETHUSDT",1741824094176,145.359,1905.63,1905.62,8.878]
["binance-futures","ETHUSDT",1741824094229,145.359,1905.63,1905.62,8.89]
["binance-futures","ETHUSDT",1741824094280,150.859,1905.63,1905.62,8.872]
["binance-futures","ETHUSDT",1741824094334,153.18,1905.63,1905.62,8.661]
["binance-futures","ETHUSDT",1741824094384,151.083,1905.63,1905.62,8.661]
["binance-futures","ETHUSDT",1741824094434,150.653,1905.63,1905.62,8.661]
["binance-futures","ETHUSDT",1741824094491,152.75,1905.63,1905.62,8.661]
["binance-futures","ETHUSDT",1741824094542,152.508,1905.63,1905.62,8.685]
["binance-futures","ETHUSDT",1741824094647,152.521,1905.63,1905.62,8.757]
["binance-futures","ETHUSDT",1741824094699,159.486,1905.63,1905.62,0.706]
["binance-futures","ETHUSDT",1741824094750,118.466,1905.63,1905.62,0.703]
["binance-futures","ETHUSDT",1741824094800,114.222,1905.63,1905.62,0.719]
["binance-futures","ETHUSDT",1741824094852,142.959,1905.63,1905.62,0.719]
["binance-futures","ETHUSDT",1741824095008,145.959,1905.63,1905.62,0.706]
["binance-futures","ETHUSDT",1741824095059,146.091,1905.63,1905.62,0.706]
["binance-futures","ETHUSDT",1741824095109,148.557,1905.63,1905.62,0.469]
["binance-futures","ETHUSDT",1741824095216,147.368,1905.38,1905.37,2.682]
["binance-futures","ETHUSDT",1741824095268,147.368,1905.38,1905.37,1.869]
["binance-futures","ETHUSDT",1741824095318,132.993,1905.38,1905.37,18.946]
["binance-futures","ETHUSDT",1741824095368,101.913,1905.38,1905.37,22.596]
["binance-futures","ETHUSDT",1741824095421,93.895,1905.38,1905.37,29.633]
["binance-futures","ETHUSDT",1741824095470,93.895,1905.38,1905.37,42.772]
["binance-futures","ETHUSDT",1741824095525,96.208,1905.38,1905.37,37.625]
["binance-futures","ETHUSDT",1741824095575,96.675,1905.38,1905.37,2.514]
["binance-futures","ETHUSDT",1741824095624,96.742,1905.38,1905.37,2.514]
["binance-futures","ETHUSDT",1741824095680,100.777,1905.38,1905.37,4.088]
["binance-futures","ETHUSDT",1741824095732,100.253,1905.38,1905.37,4.088]
["binance-futures","ETHUSDT",1741824095834,126.915,1905.38,1905.37,2.51]
["binance-futures","ETHUSDT",1741824095886,150.839,1905.34,1905.33,22.495]
["binance-futures","ETHUSDT",1741824095937,150.839,1905.34,1905.33,22.511]
["binance-futures","ETHUSDT",1741824095987,151.01,1905.34,1905.33,22.524]
["binance-futures","ETHUSDT",1741824096040,156.658,1905.34,1905.33,21.723]
["binance-futures","ETHUSDT",1741824096091,152.427,1905.34,1905.33,13.406]
["binance-futures","ETHUSDT",1741824096144,152.488,1905.34,1905.33,13.406]
["binance-futures","ETHUSDT",1741824096191,152.502,1905.34,1905.33,13.525]
["binance-futures","ETHUSDT",1741824096249,156.584,1905.34,1905.33,13.525]
["binance-futures","ETHUSDT",1741824096297,156.584,1905.34,1905.33,15.341]
["binance-futures","ETHUSDT",1741824096349,158.128,1905.34,1905.33,15.365]
["binance-futures","ETHUSDT",1741824096404,158.244,1905.34,1905.33,14.865]
["binance-futures","ETHUSDT",1741824096503,158.255,1905.34,1905.33,15.152]
["binance-futures","ETHUSDT",1741824096563,184.873,1905.34,1905.33,15.152]
["binance-futures","ETHUSDT",1741824096618,187.295,1905.34,1905.33,14.781]
["binance-futures","ETHUSDT",1741824096667,190.977,1905.34,1905.33,14.779]
["binance-futures","ETHUSDT",1741824096717,188.577,1905.34,1905.33,14.766]
["binance-futures","ETHUSDT",1741824096779,143.003,1905.29,1905.28,0.047]
["binance-futures","ETHUSDT",1741824096881,206.664,1905.15,1905.14,10.509]
["binance-futures","ETHUSDT",1741824096932,204.088,1905.15,1905.14,10.509]
["binance-futures","ETHUSDT",1741824096983,204.211,1905.15,1905.14,10.347]
["binance-futures","ETHUSDT",1741824097036,204.165,1905.15,1905.14,10.347]
["binance-futures","ETHUSDT",1741824097086,204.544,1905.15,1905.14,10.359]
["binance-futures","ETHUSDT",1741824097137,200.634,1905.15,1905.14,17.895]
["binance-futures","ETHUSDT",1741824097188,55.91,1905.15,1905.14,51.852]
["binance-futures","ETHUSDT",1741824097238,10.829,1905.15,1905.14,51.852]
["binance-futures","ETHUSDT",1741824097291,22.152,1905.15,1905.14,48.338]
["binance-futures","ETHUSDT",1741824097342,32.79,1905.15,1905.14,37.504]
["binance-futures","ETHUSDT",1741824097394,32.802,1905.15,1905.14,37.504]
["binance-futures","ETHUSDT",1741824097445,24.671,1905.15,1905.14,41.675]
["binance-futures","ETHUSDT",1741824097493,24.564,1905.15,1905.14,42.31]
["binance-futures","ETHUSDT",1741824097653,24.564,1905.15,1905.14,42.321]
["binance-futures","ETHUSDT",1741824097705,24.564,1905.15,1905.14,42.264]
["binance-futures","ETHUSDT",1741824097806,24.577,1905.15,1905.14,42.264]
["binance-futures","ETHUSDT",1741824097861,24.588,1905.15,1905.14,27.5]
["binance-futures","ETHUSDT",1741824097913,31.388,1905.15,1905.14,36.678]
["binance-futures","ETHUSDT",1741824097962,21.777,1905.15,1905.14,35.892]
["binance-futures","ETHUSDT",1741824098018,18.52,1905.15,1905.14,35.895]
["binance-futures","ETHUSDT",1741824098069,50.306,1905.15,1905.14,36.879]
["binance-futures","ETHUSDT",1741824098119,50.241,1905.15,1905.14,36.879]
["binance-futures","ETHUSDT",1741824098173,49.691,1905.15,1905.14,35.917]
["binance-futures","ETHUSDT",1741824098214,49.691,1905.15,1905.14,36.099]
["binance-futures","ETHUSDT",1741824098274,49.691,1905.15,1905.14,31.952]
["binance-futures","ETHUSDT",1741824098329,51.786,1905.15,1905.14,2.823]
["binance-futures","ETHUSDT",1741824098380,119.239,1905.11,1905.1,16.46]
["binance-futures","ETHUSDT",1741824098482,120.212,1905.11,1905.1,14.902]
["binance-futures","ETHUSDT",1741824098578,120.591,1905.11,1905.1,14.914]
["binance-futures","ETHUSDT",1741824098692,148.271,1905.06,1905.05,0.085]
["binance-futures","ETHUSDT",1741824098743,151.845,1905.01,1905.0,26.796]
["binance-futures","ETHUSDT",1741824098794,129.121,1905.01,1905.0,25.815]
["binance-futures","ETHUSDT",1741824098845,130.445,1905.01,1905.0,25.867]
["binance-futures","ETHUSDT",1741824098895,131.575,1905.01,1905.0,27.466]
["binance-futures","ETHUSDT",1741824098945,131.575,1905.01,1905.0,25.892]
["binance-futures","ETHUSDT",1741824099051,131.575,1905.01,1905.0,25.54]
["binance-futures","ETHUSDT",1741824099103,131.979,1905.01,1905.0,25.54]
["binance-futures","ETHUSDT",1741824099154,131.979,1905.01,1905.0,27.114]
["binance-futures","ETHUSDT",1741824099207,130.369,1905.01,1905.0,27.393]
["binance-futures","ETHUSDT",1741824099255,130.403,1905.01,1905.0,27.404]
["binance-futures","ETHUSDT",1741824099311,108.977,1905.01,1905.0,44.719]
["binance-futures","ETHUSDT",1741824099364,89.325,1905.01,1905.0,33.634]
["binance-futures","ETHUSDT",1741824099461,56.458,1905.01,1905.0,40.408]
["binance-futures","ETHUSDT",1741824099516,56.589,1905.01,1905.0,40.603]
["binance-futures","ETHUSDT",1741824099568,7.251,1905.01,1905.0,47.219]
["binance-futures","ETHUSDT",1741824099622,7.223,1905.01,1905.0,54.891]
["binance-futures","ETHUSDT",1741824099674,7.054,1905.01,1905.0,54.891]
["binance-futures","ETHUSDT",1741824099725,14.293,1905.01,1905.0,48.62]
["binance-futures","ETHUSDT",1741824099770,7.054,1905.01,1905.0,52.318]
["binance-futures","ETHUSDT",1741824099829,15.438,1905.01,1905.0,35.817]
["binance-futures","ETHUSDT",1741824099879,34.011,1905.01,1905.0,32.215]
["binance-futures","ETHUSDT",1741824099930,27.904,1905.01,1905.0,32.215]
["binance-futures","ETHUSDT",1741824099982,27.893,1905.01,1905.0,33.789]
["binance-futures","ETHUSDT",1741824100029,14.225,1905.01,1905.0,33.802]
["binance-futures","ETHUSDT",1741824100085,13.927,1905.01,1905.0,33.416]
["binance-futures","ETHUSDT",1741824100140,13.94,1905.01,1905.0,33.438]
["binance-futures","ETHUSDT",1741824100191,28.112,1905.01,1905.0,33.453]
["binance-futures","ETHUSDT",1741824100292,33.688,1905.01,1905.0,33.438]
["binance-futures","ETHUSDT",1741824100338,33.645,1905.01,1905.0,33.377]
["binance-futures","ETHUSDT",1741824100400,33.663,1905.01,1905.0,33.364]
["binance-futures","ETHUSDT",1741824100447,36.014,1905.01,1905.0,25.426]
["binance-futures","ETHUSDT",1741824100503,33.163,1905.01,1905.0,26.43]
["binance-futures","ETHUSDT",1741824100554,33.483,1905.01,1905.0,25.825]
["binance-futures","ETHUSDT",1741824100605,33.428,1905.01,1905.0,21.678]
["binance-futures","ETHUSDT",1741824100658,38.38,1905.01,1905.0,8.11]
["binance-futures","ETHUSDT",1741824100759,102.044,1904.88,1904.87,14.118]
["binance-futures","ETHUSDT",1741824100811,4.314,1904.91,1904.9,114.422]
["binance-futures","ETHUSDT",1741824100862,5.783,1904.91,1904.9,117.128]
["binance-futures","ETHUSDT",1741824100914,13.107,1904.91,1904.9,117.3]
["binance-futures","ETHUSDT",1741824100962,13.063,1904.91,1904.9,117.3]
["binance-futures","ETHUSDT",1741824101018,21.525,1904.91,1904.9,94.655]
["binance-futures","ETHUSDT",1741824101069,33.504,1904.91,1904.9,43.654]
["binance-futures","ETHUSDT",1741824101119,33.495,1904.91,1904.9,35.704]
["binance-futures","ETHUSDT",1741824101219,29.112,1904.91,1904.9,39.891]
["binance-futures","ETHUSDT",1741824101273,29.229,1904.91,1904.9,40.005]
["binance-futures","ETHUSDT",1741824101325,29.252,1904.91,1904.9,39.247]
["binance-futures","ETHUSDT",1741824101382,28.796,1904.91,1904.9,62.531]
["binance-futures","ETHUSDT",1741824101432,13.18,1904.91,1904.9,60.614]
["binance-futures","ETHUSDT",1741824101487,13.18,1904.91,1904.9,63.133]
["binance-futures","ETHUSDT",1741824101536,21.521,1904.91,1904.9,57.644]
["binance-futures","ETHUSDT",1741824101597,13.179,1904.91,1904.9,63.068]
["binance-futures","ETHUSDT",1741824101648,5.298,1904.91,1904.9,63.079]
["binance-futures","ETHUSDT",1741824101701,5.341,1904.91,1904.9,63.079]
["binance-futures","ETHUSDT",1741824101752,31.477,1904.91,1904.9,66.821]
["binance-futures","ETHUSDT",1741824101804,35.19,1904.91,1904.9,66.346]
["binance-futures","ETHUSDT",1741824101852,31.637,1904.91,1904.9,67.208]
["binance-futures","ETHUSDT",1741824102032,7.529,1905.0,1904.99,140.963]
["binance-futures","ETHUSDT",1741824102083,0.141,1905.09,1905.08,152.578]
["binance-futures","ETHUSDT",1741824102133,0.169,1905.09,1905.08,156.061]
["binance-futures","ETHUSDT",1741824102185,0.011,1905.12,1905.09,179.546]
["binance-futures","ETHUSDT",1741824102236,0.172,1905.28,1905.27,96.241]
["binance-futures","ETHUSDT",1741824102290,17.301,1905.28,1905.27,90.612]
["binance-futures","ETHUSDT",1741824102340,16.859,1905.28,1905.27,91.048]
["binance-futures","ETHUSDT",1741824102391,16.903,1905.28,1905.27,92.044]
["binance-futures","ETHUSDT",1741824102444,16.903,1905.28,1905.27,77.447]
["binance-futures","ETHUSDT",1741824102496,8.65,1905.28,1905.27,77.594]
["binance-futures","ETHUSDT",1741824102548,8.718,1905.28,1905.27,77.594]
["binance-futures","ETHUSDT",1741824102596,17.06,1905.28,1905.27,90.717]
["binance-futures","ETHUSDT",1741824102656,0.473,1905.28,1905.27,96.371]
["binance-futures","ETHUSDT",1741824102707,0.495,1905.28,1905.27,96.623]
["binance-futures","ETHUSDT",1741824102758,0.495,1905.28,1905.27,109.773]
["binance-futures","ETHUSDT",1741824102809,0.08,1905.44,1905.43,7.422]
["binance-futures","ETHUSDT",1741824102860,8.689,1905.49,1905.48,144.219]
["binance-futures","ETHUSDT",1741824102909,1.444,1905.49,1905.48,137.891]
["binance-futures","ETHUSDT",1741824102963,0.874,1905.49,1905.48,151.278]
["binance-futures","ETHUSDT",1741824103015,0.886,1905.49,1905.48,137.995]
["binance-futures","ETHUSDT",1741824103066,20.44,1905.49,1905.48,99.255]
["binance-futures","ETHUSDT",1741824103119,24.614,1905.49,1905.48,83.022]
["binance-futures","ETHUSDT",1741824103169,28.746,1905.49,1905.48,64.817]
["binance-futures","ETHUSDT",1741824103220,28.941,1905.49,1905.48,42.923]
["binance-futures","ETHUSDT",1741824103272,31.04,1905.49,1905.48,42.809]
["binance-futures","ETHUSDT",1741824103322,31.103,1905.49,1905.48,42.926]
["binance-futures","ETHUSDT",1741824103374,29.026,1905.49,1905.48,46.934]
["binance-futures","ETHUSDT",1741824103425,29.026,1905.49,1905.48,47.047]
["binance-futures","ETHUSDT",1741824103530,4.323,1905.49,1905.48,50.682]
["binance-futures","ETHUSDT",1741824103581,9.005,1905.49,1905.48,45.487]
["binance-futures","ETHUSDT",1741824103631,12.612,1905.49,1905.48,45.487]
["binance-futures","ETHUSDT",1741824103683,5.367,1905.49,1905.48,56.196]
["binance-futures","ETHUSDT",1741824103734,0.76,1905.49,1905.48,58.319]
["binance-futures","ETHUSDT",1741824103889,0.76,1905.49,1905.48,58.259]
["binance-futures","ETHUSDT",1741824103944,6.007,1905.49,1905.48,59.231]
["binance-futures","ETHUSDT",1741824103991,6.007,1905.49,1905.48,58.785]
["binance-futures","ETHUSDT",1741824104046,25.77,1905.49,1905.48,59.236]
["binance-futures","ETHUSDT",1741824104093,25.77,1905.49,1905.48,49.263]
["binance-futures","ETHUSDT",1741824104151,25.804,1905.49,1905.48,46.293]
["binance-futures","ETHUSDT",1741824104203,25.365,1905.49,1905.48,40.843]
["binance-futures","ETHUSDT",1741824104254,28.653,1905.49,1905.48,40.841]
["binance-futures","ETHUSDT",1741824104304,33.424,1905.49,1905.48,40.196]
["binance-futures","ETHUSDT",1741824104357,33.397,1905.49,1905.48,39.749]
["binance-futures","ETHUSDT",1741824104409,26.283,1905.49,1905.48,43.896]
["binance-futures","ETHUSDT",1741824104458,25.622,1905.49,1905.48,43.434]
["binance-futures","ETHUSDT",1741824104513,5.135,1905.49,1905.48,43.434]
["binance-futures","ETHUSDT",1741824104565,5.135,1905.49,1905.48,64.198]
["binance-futures","ETHUSDT",1741824104615,4.918,1905.49,1905.48,54.72]
["binance-futures","ETHUSDT",1741824104667,24.652,1905.49,1905.48,55.655]
["binance-futures","ETHUSDT",1741824104719,24.652,1905.49,1905.48,45.789]
["binance-futures","ETHUSDT",1741824104772,28.02,1905.49,1905.48,48.986]
["binance-futures","ETHUSDT",1741824104822,26.171,1905.49,1905.48,41.036]
["binance-futures","ETHUSDT",1741824104868,26.154,1905.49,1905.48,41.036]
["binance-futures","ETHUSDT",1741824104927,26.154,1905.49,1905.48,35.876]
["binance-futures","ETHUSDT",1741824105084,38.218,1905.49,1905.48,28.36]
["binance-futures","ETHUSDT",1741824105135,40.8,1905.49,1905.48,7.916]
["binance-futures","ETHUSDT",1741824105186,40.8,1905.49,1905.48,6.342]
["binance-futures","ETHUSDT",1741824105235,46.347,1905.49,1905.48,6.312]
["binance-futures","ETHUSDT",1741824105288,68.772,1905.49,1905.48,6.198]
["binance-futures","ETHUSDT",1741824105340,71.493,1905.49,1905.48,6.188]
["binance-futures","ETHUSDT",1741824105392,66.646,1905.49,1905.48,6.019]
["binance-futures","ETHUSDT",1741824105427,62.476,1905.49,1905.48,6.118]
["binance-futures","ETHUSDT",1741824105494,66.122,1905.49,1905.48,6.066]
["binance-futures","ETHUSDT",1741824105545,44.615,1905.49,1905.48,19.201]
["binance-futures","ETHUSDT",1741824105599,35.001,1905.49,1905.48,19.188]
["binance-futures","ETHUSDT",1741824105649,28.464,1905.49,1905.48,19.412]
["binance-futures","ETHUSDT",1741824105702,28.827,1905.49,1905.48,16.676]
["binance-futures","ETHUSDT",1741824105746,34.327,1905.49,1905.48,16.676]
["binance-futures","ETHUSDT",1741824105804,37.364,1905.49,1905.48,3.489]
["binance-futures","ETHUSDT",1741824105854,37.393,1905.49,1905.48,3.463]
["binance-futures","ETHUSDT",1741824105963,37.406,1905.49,1905.48,3.463]
["binance-futures","ETHUSDT",1741824106064,37.406,1905.49,1905.48,3.779]
["binance-futures","ETHUSDT",1741824106109,37.406,1905.49,1905.48,3.791]
["binance-futures","ETHUSDT",1741824106171,37.327,1905.49,1905.48,3.791]
["binance-futures","ETHUSDT",1741824106223,39.778,1905.49,1905.48,3.744]
["binance-futures","ETHUSDT",1741824106275,39.8,1905.49,1905.48,4.21]
["binance-futures","ETHUSDT",1741824106329,39.845,1905.49,1905.48,3.635]
["binance-futures","ETHUSDT",1741824106380,39.676,1905.49,1905.48,2.962]
["binance-futures","ETHUSDT",1741824106428,41.23,1905.49,1905.48,16.943]
["binance-futures","ETHUSDT",1741824106486,39.431,1905.49,1905.48,16.943]
["binance-futures","ETHUSDT",1741824106536,43.02,1905.49,1905.48,16.959]
["binance-futures","ETHUSDT",1741824106588,44.981,1905.49,1905.48,14.378]
["binance-futures","ETHUSDT",1741824106638,44.457,1905.49,1905.48,14.378]
["binance-futures","ETHUSDT",1741824106694,48.491,1905.49,1905.48,14.391]
["binance-futures","ETHUSDT",1741824106746,46.857,1905.49,1905.48,1.256]
["binance-futures","ETHUSDT",1741824106798,46.811,1905.49,1905.48,1.256]
["binance-futures","ETHUSDT",1741824106850,49.959,1905.49,1905.48,2.83]
["binance-futures","ETHUSDT",1741824106901,49.957,1905.49,1905.48,1.278]
["binance-futures","ETHUSDT",1741824106951,51.51,1905.49,1905.48,1.278]
["binance-futures","ETHUSDT",1741824107005,28.877,1905.36,1905.35,15.928]
["binance-futures","ETHUSDT",1741824107054,28.001,1905.36,1905.35,15.612]
["binance-futures","ETHUSDT",1741824107104,28.017,1905.36,1905.35,15.628]
["binance-futures","ETHUSDT",1741824107152,29.917,1905.36,1905.35,23.173]
["binance-futures","ETHUSDT",1741824107193,25.911,1905.36,1905.35,27.333]
["binance-futures","ETHUSDT",1741824107267,18.633,1905.36,1905.35,27.699]
["binance-futures","ETHUSDT",1741824107320,9.401,1905.36,1905.35,33.229]
["binance-futures","ETHUSDT",1741824107372,9.446,1905.36,1905.35,33.245]
["binance-futures","ETHUSDT",1741824107422,2.185,1905.36,1905.35,32.871]
["binance-futures","ETHUSDT",1741824107478,22.911,1905.36,1905.35,42.109]
["binance-futures","ETHUSDT",1741824107526,22.511,1905.36,1905.35,31.209]
["binance-futures","ETHUSDT",1741824107583,22.527,1905.36,1905.35,35.369]
["binance-futures","ETHUSDT",1741824107742,22.538,1905.36,1905.35,35.369]
["binance-futures","ETHUSDT",1741824107836,22.039,1905.36,1905.35,35.397]
["binance-futures","ETHUSDT",1741824107899,37.02,1905.36,1905.35,6.232]
["binance-futures","ETHUSDT",1741824107951,42.52,1905.36,1905.35,14.71]
["binance-futures","ETHUSDT",1741824108002,42.52,1905.36,1905.35,14.726]
["binance-futures","ETHUSDT",1741824108053,43.123,1905.36,1905.35,14.738]
["binance-futures","ETHUSDT",1741824108102,41.395,1905.36,1905.35,13.164]
["binance-futures","ETHUSDT",1741824108161,45.713,1905.36,1905.35,13.186]
["binance-futures","ETHUSDT",1741824108247,45.713,1905.36,1905.35,13.21]
["binance-futures","ETHUSDT",1741824108313,45.71,1905.36,1905.35,13.21]
["binance-futures","ETHUSDT",1741824108373,46.234,1905.36,1905.35,12.326]
["binance-futures","ETHUSDT",1741824108419,41.919,1905.36,1905.35,12.326]
["binance-futures","ETHUSDT",1741824108479,41.919,1905.36,1905.35,13.828]
["binance-futures","ETHUSDT",1741824108580,41.919,1905.36,1905.35,11.263]
["binance-futures","ETHUSDT",1741824108630,41.402,1905.36,1905.35,11.263]
["binance-futures","ETHUSDT",1741824108680,41.415,1905.36,1905.35,11.25]
["binance-futures","ETHUSDT",1741824108738,61.215,1905.36,1905.35,1.921]
["binance-futures","ETHUSDT",1741824108790,61.193,1905.36,1905.35,1.911]
["binance-futures","ETHUSDT",1741824108841,58.793,1905.36,1905.35,1.911]
["binance-futures","ETHUSDT",1741824108944,110.755,1905.17,1905.16,29.049]
["binance-futures","ETHUSDT",1741824108997,42.677,1905.17,1905.16,33.212]
["binance-futures","ETHUSDT",1741824109048,14.113,1905.17,1905.16,34.646]
["binance-futures","ETHUSDT",1741824109099,14.113,1905.17,1905.16,33.224]
["binance-futures","ETHUSDT",1741824109154,15.616,1905.35,1905.34,43.706]
["binance-futures","ETHUSDT",1741824109205,19.86,1905.35,1905.34,43.09]
["binance-futures","ETHUSDT",1741824109257,20.048,1905.35,1905.34,43.106]
["binance-futures","ETHUSDT",1741824109307,20.048,1905.35,1905.34,43.424]
["binance-futures","ETHUSDT",1741824109361,20.243,1905.35,1905.34,39.799]
["binance-futures","ETHUSDT",1741824109411,38.279,1905.35,1905.34,27.86]
["binance-futures","ETHUSDT",1741824109465,38.976,1905.35,1905.34,13.652]
["binance-futures","ETHUSDT",1741824109516,44.119,1905.35,1905.34,13.686]
["binance-futures","ETHUSDT",1741824109562,44.106,1905.35,1905.34,13.686]
["binance-futures","ETHUSDT",1741824109674,39.419,1905.35,1905.34,29.683]
["binance-futures","ETHUSDT",1741824109728,29.058,1905.35,1905.34,31.294]
["binance-futures","ETHUSDT",1741824109775,28.654,1905.35,1905.34,28.057]
["binance-futures","ETHUSDT",1741824109828,28.038,1905.35,1905.34,26.306]
["binance-futures","ETHUSDT",1741824109884,28.051,1905.35,1905.34,26.306]
["binance-futures","ETHUSDT",1741824109937,28.188,1905.35,1905.34,26.585]
["binance-futures","ETHUSDT",1741824109987,28.689,1905.35,1905.34,26.598]
["binance-futures","ETHUSDT",1741824110039,30.72,1905.35,1905.34,26.598]
["binance-futures","ETHUSDT",1741824110139,36.242,1905.35,1905.34,26.598]
["binance-futures","ETHUSDT",1741824110255,31.546,1905.35,1905.34,29.46]
["binance-futures","ETHUSDT",1741824110308,35.285,1905.35,1905.34,29.494]
["binance-futures","ETHUSDT",1741824110350,33.097,1905.35,1905.34,29.494]
["binance-futures","ETHUSDT",1741824110404,28.763,1905.35,1905.34,28.202]
["binance-futures","ETHUSDT",1741824110462,28.767,1905.35,1905.34,29.611]
["binance-futures","ETHUSDT",1741824110621,28.084,1904.99,1904.98,38.219]
["binance-futures","ETHUSDT",1741824110672,11.006,1904.99,1904.98,44.131]
["binance-futures","ETHUSDT",1741824110724,11.993,1904.99,1904.98,44.147]
["binance-futures","ETHUSDT",1741824110776,3.538,1904.99,1904.98,45.733]
["binance-futures","ETHUSDT",1741824110824,3.699,1904.99,1904.98,45.733]
["binance-futures","ETHUSDT",1741824110877,3.979,1904.99,1904.98,45.733]
["binance-futures","ETHUSDT",1741824110932,3.963,1904.99,1904.98,45.733]
["binance-futures","ETHUSDT",1741824110983,3.95,1904.99,1904.98,45.746]
["binance-futures","ETHUSDT",1741824111037,15.458,1904.99,1904.98,41.599]
["binance-futures","ETHUSDT",1741824111089,23.841,1904.99,1904.98,37.951]
["binance-futures","ETHUSDT",1741824111134,4.072,1904.99,1904.98,42.012]
["binance-futures","ETHUSDT",1741824111189,4.107,1904.99,1904.98,42.023]
["binance-futures","ETHUSDT",1741824111245,16.318,1904.99,1904.98,37.863]
["binance-futures","ETHUSDT",1741824111296,15.802,1904.99,1904.98,37.967]
["binance-futures","ETHUSDT",1741824111327,15.772,1904.99,1904.98,37.979]
["binance-futures","ETHUSDT",1741824111399,4.304,1904.99,1904.98,45.785]
["binance-futures","ETHUSDT",1741824111453,4.362,1904.99,1904.98,51.428]
["binance-futures","ETHUSDT",1741824111496,23.534,1904.99,1904.98,41.269]
["binance-futures","ETHUSDT",1741824111557,20.25,1904.99,1904.98,41.269]
["binance-futures","ETHUSDT",1741824111608,4.647,1904.99,1904.98,41.269]
["binance-futures","ETHUSDT",1741824111664,4.52,1904.99,1904.98,44.978]
["binance-futures","ETHUSDT",1741824111719,4.544,1904.99,1904.98,48.478]
["binance-futures","ETHUSDT",1741824111767,4.544,1904.99,1904.98,42.958]
["binance-futures","ETHUSDT",1741824111825,8.236,1904.99,1904.98,42.958]
["binance-futures","ETHUSDT",1741824111907,8.236,1904.99,1904.98,42.96]
["binance-futures","ETHUSDT",1741824111973,8.203,1904.99,1904.98,39.301]
["binance-futures","ETHUSDT",1741824112025,8.203,1904.99,1904.98,39.824]
["binance-futures","ETHUSDT",1741824112084,135.967,1905.0,1904.99,121.671]
["binance-futures","ETHUSDT",1741824112136,136.023,1905.0,1904.99,122.447]
["binance-futures","ETHUSDT",1741824112187,22.382,1905.28,1905.27,101.858]
["binance-futures","ETHUSDT",1741824112238,2.4,1905.32,1905.31,69.131]
["binance-futures","ETHUSDT",1741824112288,2.51,1905.32,1905.31,70.196]
["binance-futures","ETHUSDT",1741824112341,24.566,1905.32,1905.31,29.806]
["binance-futures","ETHUSDT",1741824112392,35.856,1905.32,1905.31,22.346]
["binance-futures","ETHUSDT",1741824112446,40.028,1905.32,1905.31,17.756]
["binance-futures","ETHUSDT",1741824112493,41.681,1905.32,1905.31,30.895]
["binance-futures","ETHUSDT",1741824112547,42.363,1905.32,1905.31,32.481]
["binance-futures","ETHUSDT",1741824112597,41.697,1905.32,1905.31,13.719]
["binance-futures","ETHUSDT",1741824112652,41.53,1905.32,1905.31,15.301]
["binance-futures","ETHUSDT",1741824112703,41.006,1905.32,1905.31,15.301]
["binance-futures","ETHUSDT",1741824112758,41.028,1905.32,1905.31,15.325]
["binance-futures","ETHUSDT",1741824112810,41.015,1905.32,1905.31,13.681]
["binance-futures","ETHUSDT",1741824112913,45.455,1905.32,1905.31,13.681]
["binance-futures","ETHUSDT",1741824113018,45.477,1905.32,1905.31,13.681]
["binance-futures","ETHUSDT",1741824113067,46.254,1905.32,1905.31,13.681]
["binance-futures","ETHUSDT",1741824113123,45.477,1905.32,1905.31,13.835]
["binance-futures","ETHUSDT",1741824113170,44.887,1905.32,1905.31,13.892]
["binance-futures","ETHUSDT",1741824113227,36.812,1905.32,1905.31,47.784]
["binance-futures","ETHUSDT",1741824113281,41.161,1905.32,1905.31,48.974]
["binance-futures","ETHUSDT",1741824113331,41.2,1905.32,1905.31,12.063]
["binance-futures","ETHUSDT",1741824113384,6.596,1905.32,1905.31,57.105]
["binance-futures","ETHUSDT",1741824113436,6.624,1905.32,1905.31,57.121]
["binance-futures","ETHUSDT",1741824113486,1.995,1905.32,1905.31,57.121]
["binance-futures","ETHUSDT",1741824113538,21.74,1905.32,1905.31,43.177]
["binance-futures","ETHUSDT",1741824113587,11.363,1905.32,1905.31,46.467]
["binance-futures","ETHUSDT",1741824113641,25.492,1905.32,1905.31,46.467]
["binance-futures","ETHUSDT",1741824113691,25.508,1905.32,1905.31,46.48]
["binance-futures","ETHUSDT",1741824113787,17.622,1905.32,1905.31,59.661]
["binance-futures","ETHUSDT",1741824113836,17.609,1905.32,1905.31,46.48]
["binance-futures","ETHUSDT",1741824113892,8.681,1905.32,1905.31,63.385]
["binance-futures","ETHUSDT",1741824113940,17.023,1905.32,1905.31,59.739]
["binance-futures","ETHUSDT",1741824114002,18.138,1905.32,1905.31,47.112]
["binance-futures","ETHUSDT",1741824114054,14.571,1905.32,1905.31,46.48]
["binance-futures","ETHUSDT",1741824114105,14.229,1905.32,1905.31,46.48]
["binance-futures","ETHUSDT",1741824114157,7.385,1905.34,1905.33,89.087]
["binance-futures","ETHUSDT",1741824114209,7.398,1905.34,1905.33,93.097]
["binance-futures","ETHUSDT",1741824114261,15.79,1905.34,1905.33,87.85]
["binance-futures","ETHUSDT",1741824114313,22.252,1905.34,1905.33,33.216]
["binance-futures","ETHUSDT",1741824114364,29.939,1905.34,1905.33,32.229]
["binance-futures","ETHUSDT",1741824114407,36.416,1905.34,1905.33,22.805]
["binance-futures","ETHUSDT",1741824114468,35.44,1905.34,1905.33,23.113]
["binance-futures","ETHUSDT",1741824114519,35.44,1905.34,1905.33,23.579]
["binance-futures","ETHUSDT",1741824114559,35.394,1905.34,1905.33,23.579]
["binance-futures","ETHUSDT",1741824114618,38.325,1905.34,1905.33,23.579]
["binance-futures","ETHUSDT",1741824114677,34.439,1905.34,1905.33,23.603]
["binance-futures","ETHUSDT",1741824114728,34.439,1905.34,1905.33,23.59]
["binance-futures","ETHUSDT",1741824114897,34.439,1905.34,1905.33,23.603]
["binance-futures","ETHUSDT",1741824114947,12.219,1905.34,1905.33,37.798]
["binance-futures","ETHUSDT",1741824115001,6.719,1905.34,1905.33,37.798]
["binance-futures","ETHUSDT",1741824115040,12.219,1905.34,1905.33,37.798]
["binance-futures","ETHUSDT",1741824115102,11.695,1905.34,1905.33,37.798]
["binance-futures","ETHUSDT",1741824115154,6.195,1905.34,1905.33,38.499]
["binance-futures","ETHUSDT",1741824115201,16.635,1905.34,1905.33,34.853]
["binance-futures","ETHUSDT",1741824115260,20.811,1905.34,1905.33,28.541]
["binance-futures","ETHUSDT",1741824115309,57.479,1905.34,1905.33,24.364]
["binance-futures","ETHUSDT",1741824115362,63.061,1905.34,1905.33,24.364]
["binance-futures","ETHUSDT",1741824115411,63.034,1905.34,1905.33,23.819]
["binance-futures","ETHUSDT",1741824115522,65.502,1905.34,1905.33,23.819]
["binance-futures","ETHUSDT",1741824115602,65.524,1905.34,1905.33,20.084]
["binance-futures","ETHUSDT",1741824115651,65.536,1905.34,1905.33,21.658]
["binance-futures","ETHUSDT",1741824115705,65.413,1905.34,1905.33,21.687]
["binance-futures","ETHUSDT",1741824115756,69.781,1905.34,1905.33,6.77]
["binance-futures","ETHUSDT",1741824115808,75.347,1905.34,1905.33,6.77]
["binance-futures","ETHUSDT",1741824115910,85.833,1904.99,1904.98,0.545]
["binance-futures","ETHUSDT",1741824115960,173.739,1904.99,1904.98,2.041]
["binance-futures","ETHUSDT",1741824116012,153.702,1904.99,1904.98,14.825]
["binance-futures","ETHUSDT",1741824116062,153.702,1904.99,1904.98,13.402]
["binance-futures","ETHUSDT",1741824116113,153.702,1904.99,1904.98,13.414]
["binance-futures","ETHUSDT",1741824116168,153.714,1904.99,1904.98,13.414]
["binance-futures","ETHUSDT",1741824116216,153.714,1904.99,1904.98,12.674]
["binance-futures","ETHUSDT",1741824116266,153.19,1904.99,1904.98,14.248]
["binance-futures","ETHUSDT",1741824116373,124.098,1904.66,1904.65,26.578]
["binance-futures","ETHUSDT",1741824116475,30.201,1904.5,1904.48,5.281]
["binance-futures","ETHUSDT",1741824116526,215.81,1904.48,1904.47,1.706]
["binance-futures","ETHUSDT",1741824116577,140.185,1904.48,1904.47,1.687]
["binance-futures","ETHUSDT",1741824116628,91.272,1904.43,1904.42,15.816]
["binance-futures","ETHUSDT",1741824116679,85.85,1904.43,1904.42,15.816]
["binance-futures","ETHUSDT",1741824116730,85.04,1904.43,1904.42,15.816]
["binance-futures","ETHUSDT",1741824116781,14.473,1904.59,1904.58,8.497]
["binance-futures","ETHUSDT",1741824116832,104.799,1904.53,1904.52,0.026]
["binance-futures","ETHUSDT",1741824116883,97.083,1904.44,1904.43,16.183]
["binance-futures","ETHUSDT",1741824116933,67.444,1904.44,1904.43,34.931]
["binance-futures","ETHUSDT",1741824116986,6.979,1904.44,1904.43,54.905]
["binance-futures","ETHUSDT",1741824117038,6.796,1904.44,1904.43,45.441]
["binance-futures","ETHUSDT",1741824117086,4.847,1904.44,1904.43,45.453]
["binance-futures","ETHUSDT",1741824117140,4.728,1904.44,1904.43,47.826]
["binance-futures","ETHUSDT",1741824117190,4.728,1904.44,1904.43,45.726]
["binance-futures","ETHUSDT",1741824117242,2.723,1904.44,1904.43,45.726]
["binance-futures","ETHUSDT",1741824117293,2.55,1904.44,1904.43,45.754]
["binance-futures","ETHUSDT",1741824117346,2.55,1904.44,1904.43,45.879]
["binance-futures","ETHUSDT",1741824117394,2.572,1904.44,1904.43,46.428]
["binance-futures","ETHUSDT",1741824117450,2.572,1904.44,1904.43,46.308]
["binance-futures","ETHUSDT",1741824117498,2.048,1904.44,1904.43,59.768]
["binance-futures","ETHUSDT",1741824117553,2.042,1904.44,1904.43,59.82]
["binance-futures","ETHUSDT",1741824117606,2.042,1904.44,1904.43,60.176]
["binance-futures","ETHUSDT",1741824117658,72.545,1904.44,1904.43,10.961]
["binance-futures","ETHUSDT",1741824117709,76.551,1904.44,1904.43,11.964]
["binance-futures","ETHUSDT",1741824117760,82.005,1904.44,1904.43,20.415]
["binance-futures","ETHUSDT",1741824117812,80.906,1904.44,1904.43,20.415]
["binance-futures","ETHUSDT",1741824117854,75.406,1904.44,1904.43,20.431]
["binance-futures","ETHUSDT",1741824117917,60.985,1904.44,1904.43,19.214]
["binance-futures","ETHUSDT",1741824117966,56.992,1904.44,1904.43,24.311]
["binance-futures","ETHUSDT",1741824118017,38.533,1904.44,1904.43,23.805]
["binance-futures","ETHUSDT",1741824118123,40.696,1904.36,1904.35,8.261]
["binance-futures","ETHUSDT",1741824118174,33.119,1904.36,1904.35,11.47]
["binance-futures","ETHUSDT",1741824118225,24.799,1904.36,1904.35,32.628]
["binance-futures","ETHUSDT",1741824118276,14.393,1904.36,1904.35,36.29]
["binance-futures","ETHUSDT",1741824118327,14.568,1904.36,1904.35,37.358]
["binance-futures","ETHUSDT",1741824118381,15.297,1904.36,1904.35,37.428]
["binance-futures","ETHUSDT",1741824118432,2.111,1904.36,1904.35,37.428]
["binance-futures","ETHUSDT",1741824118486,2.111,1904.36,1904.35,39.528]
["binance-futures","ETHUSDT",1741824118536,4.001,1904.36,1904.35,37.428]
["binance-futures","ETHUSDT",1741824118586,4.013,1904.36,1904.35,29.02]
["binance-futures","ETHUSDT",1741824118634,12.377,1904.36,1904.35,30.648]
["binance-futures","ETHUSDT",1741824118690,26.176,1904.36,1904.35,24.872]
["binance-futures","ETHUSDT",1741824118739,34.728,1904.36,1904.35,20.725]
["binance-futures","ETHUSDT",1741824118795,41.371,1904.36,1904.35,19.74]
["binance-futures","ETHUSDT",1741824118848,34.989,1904.36,1904.35,23.876]
["binance-futures","ETHUSDT",1741824118896,20.126,1904.36,1904.35,28.523]
["binance-futures","ETHUSDT",1741824119004,20.126,1904.36,1904.35,26.54]
["binance-futures","ETHUSDT",1741824119060,3.512,1904.36,1904.35,35.336]
["binance-futures","ETHUSDT",1741824119111,3.512,1904.36,1904.35,42.956]
["binance-futures","ETHUSDT",1741824119161,62.697,1904.6,1904.59,23.638]
["binance-futures","ETHUSDT",1741824119212,55.58,1904.6,1904.59,18.706]
["binance-futures","ETHUSDT",1741824119265,50.202,1904.6,1904.59,26.851]
["binance-futures","ETHUSDT",1741824119315,51.406,1904.6,1904.59,26.465]
["binance-futures","ETHUSDT",1741824119364,51.418,1904.6,1904.59,21.634]
["binance-futures","ETHUSDT",1741824140439,21.543,1905.81,1905.8,52.762]
["binance-futures","ETHUSDT",1741824180986,85.8,1909.72,1909.71,3.908]
["binance-futures","ETHUSDT",1741824221951,208.764,1908.01,1908.0,5.863]
["binance-futures","ETHUSDT",1741824265396,201.044,1908.58,1908.57,1.605]
["binance-futures","ETHUSDT",1741824306653,93.776,1908.8,1908.79,38.511]
["binance-futures","ETHUSDT",1741824345668,53.479,1906.85,1906.84,92.615]
["binance-futures","ETHUSDT",1741824399404,34.516,1905.81,1905.8,47.424]
["binance-futures","ETHUSDT",1741824432019,48.51,1905.83,1905.82,3.27]
["binance-futures","ETHUSDT",1741824476567,40.926,1904.56,1904.55,16.685]
["binance-futures","ETHUSDT",1741824517293,171.704,1903.11,1903.1,4.346]
["binance-futures","ETHUSDT",1741824555262,25.367,1901.94,1901.93,53.934]
["binance-futures","ETHUSDT",1741824598511,53.196,1903.1,1903.09,52.694]
["binance-futures","ETHUSDT",1741824650283,103.308,1903.87,1903.86,15.193]
["binance-futures","ETHUSDT",1741824680041,19.434,1902.98,1902.97,72.726]
["binance-futures","ETHUSDT",1741824724611,146.293,1903.28,1903.27,5.889]
["binance-futures","ETHUSDT",1741824765919,32.537,1903.69,1903.68,93.892]
["binance-futures","ETHUSDT",1741824810968,61.606,1902.46,1902.45,127.346]
["binance-futures","ETHUSDT",1741824850969,22.401,1902.71,1902.7,57.92]
["binance-futures","ETHUSDT",1741824893081,81.702,1902.81,1902.8,39.562]
["binance-futures","ETHUSDT",1741824954107,159.662,1904.21,1904.2,10.312]
["binance-futures","ETHUSDT",1741825019899,19.6,1901.01,1901.0,44.51]
["binance-futures","ETHUSDT",1741825020880,30.218,1901.01,1901.0,38.426]
["binance-futures","ETHUSDT",1741825102440,57.688,1901.86,1901.85,24.003]
["binance-futures","ETHUSDT",1741825142521,50.586,1902.24,1902.23,155.767]
["binance-futures","ETHUSDT",1741825184200,63.395,1905.55,1905.54,44.577]
["binance-futures","ETHUSDT",1741825201752,70.712,1904.83,1904.82,42.852]
["binance-futures","ETHUSDT",1741825262104,0.352,1913.08,1913.07,11.032]
["binance-futures","ETHUSDT",1741825301833,10.328,1915.59,1915.58,84.759]
["binance-futures","ETHUSDT",1741825339239,50.256,1914.47,1914.46,130.694]
["binance-futures","ETHUSDT",1741825381039,6.408,1910.8,1910.79,86.339]
["binance-futures","ETHUSDT",1741825418923,36.497,1911.68,1911.67,77.047]
["binance-futures","ETHUSDT",1741825458939,22.389,1912.21,1912.2,75.195]
["binance-futures","ETHUSDT",1741825485590,65.634,1910.63,1910.62,2.178]
["binance-futures","ETHUSDT",1741825541889,174.776,1912.87,1912.86,0.714]
["binance-futures","ETHUSDT",1741825581901,12.009,1914.16,1914.15,134.17]
["binance-futures","ETHUSDT",1741825624145,29.073,1912.7,1912.69,58.087]
["binance-futures","ETHUSDT",1741825663105,39.555,1909.92,1909.91,55.496]
["binance-futures","ETHUSDT",1741825708437,22.566,1908.91,1908.9,53.929]
["binance-futures","ETHUSDT",1741825734230,23.0,1908.26,1908.25,31.398]
["binance-futures","ETHUSDT",1741825787551,140.751,1905.42,1905.41,26.885]
["binance-futures","ETHUSDT",1741825829287,97.115,1902.08,1902.05,8.929]
["binance-futures","ETHUSDT",1741825867167,50.551,1903.19,1903.18,134.32]
["binance-futures","ETHUSDT",1741825909212,32.118,1904.39,1904.38,55.513]
["binance-futures","ETHUSDT",1741825950167,64.239,1903.04,1903.03,2.0]
["binance-futures","ETHUSDT",1741825990556,33.655,1904.18,1904.17,68.297]
["binance-futures","ETHUSDT",1741826025770,144.732,1902.01,1902.0,8.558]
["binance-futures","ETHUSDT",1741826072266,24.447,1902.17,1902.16,121.31]
["binance-futures","ETHUSDT",1741826110804,16.656,1903.05,1903.04,87.563]
["binance-futures","ETHUSDT",1741826151887,126.977,1905.86,1905.85,2.823]
["binance-futures","ETHUSDT",1741826190335,64.024,1904.36,1904.35,23.918]
["binance-futures","ETHUSDT",1741826232303,104.687,1903.8,1903.79,0.037]
["binance-futures","ETHUSDT",1741826267629,1.499,1904.09,1904.08,57.949]
["binance-futures","ETHUSDT",1741826315946,59.558,1903.15,1903.14,36.744]
["binance-futures","ETHUSDT",1741826360379,20.025,1902.18,1902.17,104.683]
["binance-futures","ETHUSDT",1741826401958,43.179,1902.78,1902.77,2.531]
["binance-futures","ETHUSDT",1741826445659,47.093,1903.77,1903.76,89.209]
["binance-futures","ETHUSDT",1741826483721,86.46,1904.85,1904.84,1.917]
["binance-futures","ETHUSDT",1741826568713,46.424,1904.78,1904.77,36.856]
["binance-futures","ETHUSDT",1741826569907,59.983,1905.23,1905.22,28.948]
["binance-futures","ETHUSDT",1741826655379,24.908,1903.6,1903.59,38.782]
["binance-futures","ETHUSDT",1741826698880,78.187,1904.32,1904.31,37.468]
["binance-futures","ETHUSDT",1741826741418,0.022,1902.37,1902.35,4.014]
["binance-futures","ETHUSDT",1741826778832,0.614,1900.71,1900.7,68.179]
["binance-futures","ETHUSDT",1741826821456,59.806,1901.82,1901.81,0.562]
["binance-futures","ETHUSDT",1741826864016,0.353,1900.85,1900.84,100.425]
["binance-futures","ETHUSDT",1741826900088,54.906,1898.01,1898.0,23.369]
["binance-futures","ETHUSDT",1741826942103,45.402,1898.63,1898.62,11.089]
["binance-futures","ETHUSDT",1741826980840,24.538,1898.18,1898.17,45.312]
["binance-futures","ETHUSDT",1741827021185,86.1,1898.75,1898.74,19.239]
["binance-futures","ETHUSDT",1741827064305,7.264,1897.7,1897.66,0.048]
["binance-futures","ETHUSDT",1741827103470,12.057,1898.46,1898.45,30.719]
["binance-futures","ETHUSDT",1741827155413,12.534,1896.97,1896.96,52.623]
["binance-futures","ETHUSDT",1741827186685,37.72,1897.12,1897.11,44.253]
["binance-futures","ETHUSDT",1741827226004,72.564,1900.01,1900.0,9.66]
["binance-futures","ETHUSDT",1741827269709,59.401,1899.73,1899.72,8.293]
["binance-futures","ETHUSDT",1741827308611,43.839,1900.53,1900.52,85.742]
["binance-futures","ETHUSDT",1741827355542,45.143,1901.06,1901.05,47.139]
["binance-futures","ETHUSDT",1741827407274,86.409,1902.11,1902.1,94.777]
["binance-futures","ETHUSDT",1741827436073,42.417,1900.5,1900.49,123.244]
["binance-futures","ETHUSDT",1741827479747,18.292,1899.97,1899.96,50.338]
["binance-futures","ETHUSDT",1741827520261,26.232,1899.96,1899.95,76.735]
["binance-futures","ETHUSDT",1741827562983,3.369,1900.01,1900.0,77.057]
["binance-futures","ETHUSDT",1741827606406,51.855,1899.58,1899.57,76.457]
["binance-futures","ETHUSDT",1741827649116,2.628,1900.16,1900.15,110.922]
["binance-futures","ETHUSDT",1741827709087,7.683,1897.52,1897.51,43.078]
["binance-futures","ETHUSDT",1741827731157,222.563,1897.73,1897.72,5.178]
["binance-futures","ETHUSDT",1741827770043,0.028,1897.93,1897.92,144.872]
["binance-futures","ETHUSDT",1741827812281,29.204,1896.28,1896.27,89.619]
["binance-futures","ETHUSDT",1741827849567,156.523,1894.49,1894.48,9.642]
["binance-futures","ETHUSDT",1741827886791,0.54,1894.25,1894.24,100.449]
["binance-futures","ETHUSDT",1741827949004,78.637,1896.31,1896.3,72.655]
["binance-futures","ETHUSDT",1741827968900,58.331,1896.66,1896.65,37.276]
["binance-futures","ETHUSDT",1741828010542,36.138,1899.08,1899.07,52.106]
["binance-futures","ETHUSDT",1741828050642,209.323,1898.73,1898.72,0.059]
["binance-futures","ETHUSDT",1741828135716,53.397,1899.0,1898.99,4.573]
["binance-futures","ETHUSDT",1741828137068,46.944,1899.0,1898.99,14.349]
["binance-futures","ETHUSDT",1741828218834,3.801,1903.88,1903.87,119.428]
["binance-futures","ETHUSDT",1741828245186,15.441,1904.57,1904.56,145.714]
["binance-futures","ETHUSDT",1741828302067,13.739,1904.77,1904.76,47.215]
["binance-futures","ETHUSDT",1741828344250,19.375,1905.43,1905.42,45.59]
["binance-futures","ETHUSDT",1741828389126,66.572,1904.19,1904.18,18.747]
["binance-futures","ETHUSDT",1741828431280,149.704,1904.81,1904.8,0.111]
["binance-futures","ETHUSDT",1741828473340,33.372,1902.85,1902.84,12.923]
["binance-futures","ETHUSDT",1741828503352,12.031,1903.52,1903.51,139.703]
["binance-futures","ETHUSDT",1741828555730,139.842,1906.3,1906.29,0.553]
["binance-futures","ETHUSDT",1741828597608,48.313,1907.57,1907.56,39.403]
["binance-futures","ETHUSDT",1741828637583,38.283,1906.4,1906.39,78.293]
["binance-futures","ETHUSDT",1741828678922,38.38,1905.52,1905.51,18.577]
["binance-futures","ETHUSDT",1741828723543,7.547,1903.69,1903.68,57.628]
["binance-futures","ETHUSDT",1741828766639,256.935,1903.95,1903.94,14.144]
["binance-futures","ETHUSDT",1741828803623,74.506,1903.28,1903.27,45.948]
["binance-futures","ETHUSDT",1741828856323,9.441,1904.37,1904.36,67.988]
["binance-futures","ETHUSDT",1741828898668,6.789,1903.1,1903.09,261.079]
["binance-futures","ETHUSDT",1741828943935,9.172,1899.1,1899.09,142.385]
["binance-futures","ETHUSDT",1741828982420,146.886,1897.64,1897.63,40.78]
["binance-futures","ETHUSDT",1741829022039,80.61,1897.86,1897.85,39.525]
["binance-futures","ETHUSDT",1741829063573,189.307,1896.64,1896.63,9.691]
["binance-futures","ETHUSDT",1741829110670,16.24,1896.08,1896.07,83.294]
["binance-futures","ETHUSDT",1741829154447,56.967,1895.7,1895.69,119.554]
["binance-futures","ETHUSDT",1741829193247,30.338,1895.77,1895.76,53.106]
["binance-futures","ETHUSDT",1741829233104,5.541,1898.07,1898.02,152.545]
["binance-futures","ETHUSDT",1741829276985,92.132,1899.01,1899.0,3.663]
["binance-futures","ETHUSDT",1741829319300,18.403,1898.41,1898.4,52.875]
["binance-futures","ETHUSDT",1741829357409,113.414,1899.01,1899.0,36.102]
["binance-futures","ETHUSDT",1741829405074,57.346,1900.77,1900.76,5.535]
["binance-futures","ETHUSDT",1741829444566,84.748,1901.8,1901.79,10.583]
["binance-futures","ETHUSDT",1741829488757,16.388,1901.79,1901.78,69.914]
["binance-futures","ETHUSDT",1741829528401,11.695,1902.9,1902.89,175.094]
["binance-futures","ETHUSDT",1741829566536,6.325,1905.24,1905.23,102.561]
["binance-futures","ETHUSDT",1741829613366,58.627,1903.35,1903.34,48.636]
["binance-futures","ETHUSDT",1741829650616,3.011,1902.9,1902.89,189.109]
["binance-futures","ETHUSDT",1741829696153,203.076,1903.36,1903.35,11.452]
["binance-futures","ETHUSDT",1741829737159,64.512,1901.93,1901.92,16.157]
["binance-futures","ETHUSDT",1741829816109,25.855,1900.45,1900.43,0.011]
["binance-futures","ETHUSDT",1741829861072,86.511,1901.01,1901.0,55.523]
["binance-futures","ETHUSDT",1741829902668,15.54,1899.77,1899.76,100.545]
["binance-futures","ETHUSDT",1741829947732,6.358,1899.31,1899.3,67.326]
["binance-futures","ETHUSDT",1741829987581,25.769,1899.5,1899.49,114.916]
["binance-futures","ETHUSDT",1741830029175,12.461,1899.0,1898.99,107.334]
["binance-futures","ETHUSDT",1741830075023,262.672,1898.66,1898.65,0.551]
["binance-futures","ETHUSDT",1741830115039,49.545,1897.19,1897.18,52.206]
["binance-futures","ETHUSDT",1741830155080,106.149,1896.57,1896.56,48.625]
["binance-futures","ETHUSDT",1741830167593,27.968,1896.48,1896.47,68.394]
["binance-futures","ETHUSDT",1741830239138,40.06,1898.81,1898.8,55.733]
["binance-futures","ETHUSDT",1741830286710,20.332,1897.57,1897.56,55.107]
["binance-futures","ETHUSDT",1741830327502,33.147,1897.63,1897.62,19.323]
["binance-futures","ETHUSDT",1741830368242,32.184,1898.41,1898.4,5.595]
["binance-futures","ETHUSDT",1741830410810,17.69,1899.2,1899.19,114.881]
["binance-futures","ETHUSDT",1741830453425,29.275,1900.08,1900.07,36.564]
["binance-futures","ETHUSDT",1741830507600,22.294,1900.16,1900.15,76.893]
["binance-futures","ETHUSDT",1741830539757,3.395,1900.6,1900.59,153.511]
["binance-futures","ETHUSDT",1741830578206,164.423,1903.35,1903.34,0.418]
["binance-futures","ETHUSDT",1741830622377,12.591,1903.3,1903.29,57.935]
["binance-futures","ETHUSDT",1741830664148,10.047,1904.81,1904.8,119.438]
["binance-futures","ETHUSDT",1741830701866,12.415,1910.36,1910.35,38.088]
["binance-futures","ETHUSDT",1741830762153,30.624,1909.31,1909.3,52.638]
["binance-futures","ETHUSDT",1741830781147,27.7,1907.86,1907.85,48.668]
["binance-futures","ETHUSDT",1741830819564,8.384,1907.3,1907.29,36.153]
["binance-futures","ETHUSDT",1741830861378,53.708,1911.22,1911.21,20.722]
["binance-futures","ETHUSDT",1741830898599,99.288,1909.69,1909.68,0.037]
["binance-futures","ETHUSDT",1741830939866,25.31,1908.08,1908.07,27.765]
["binance-futures","ETHUSDT",1741830979072,9.141,1907.95,1907.94,161.506]
["binance-futures","ETHUSDT",1741831041976,43.259,1907.4,1907.39,31.301]
["binance-futures","ETHUSDT",1741831064687,54.386,1907.57,1907.56,27.292]
["binance-futures","ETHUSDT",1741831105334,32.14,1905.89,1905.88,63.831]
["binance-futures","ETHUSDT",1741831151892,35.952,1906.24,1906.23,51.401]
["binance-futures","ETHUSDT",1741831197696,7.37,1906.2,1906.19,219.74]
["binance-futures","ETHUSDT",1741831237935,0.575,1906.3,1906.29,211.57]
["binance-futures","ETHUSDT",1741831311164,5.599,1903.52,1903.51,187.428]
["binance-futures","ETHUSDT",1741831322079,35.008,1903.17,1903.16,132.684]
["binance-futures","ETHUSDT",1741831411183,35.365,1903.81,1903.8,55.635]
["binance-futures","ETHUSDT",1741831457072,30.646,1905.85,1905.84,54.872]
["binance-futures","ETHUSDT",1741831498719,53.487,1906.87,1906.86,73.556]
["binance-futures","ETHUSDT",1741831542595,51.197,1908.29,1908.28,20.827]
["binance-futures","ETHUSDT",1741831583969,30.331,1908.97,1908.96,88.245]
["binance-futures","ETHUSDT",1741831611481,11.258,1910.91,1910.9,81.155]
["binance-futures","ETHUSDT",1741831662041,2.553,1914.28,1914.27,95.922]
["binance-futures","ETHUSDT",1741831698695,5.278,1913.4,1913.39,54.724]
["binance-futures","ETHUSDT",1741831736763,112.795,1913.6,1913.59,0.82]
["binance-futures","ETHUSDT",1741831778431,81.334,1908.94,1908.93,39.944]
["binance-futures","ETHUSDT",1741831817438,53.225,1908.72,1908.71,40.965]
["binance-futures","ETHUSDT",1741831855665,30.186,1907.38,1907.37,14.428]
["binance-futures","ETHUSDT",1741831899983,37.462,1910.25,1910.24,74.305]
["binance-futures","ETHUSDT",1741831938820,96.686,1911.82,1911.81,17.94]
["binance-futures","ETHUSDT",1741831981635,105.658,1909.21,1909.2,12.981]
["binance-futures","ETHUSDT",1741832021820,0.85,1908.5,1908.49,178.547]
["binance-futures","ETHUSDT",1741832065572,37.735,1908.11,1908.1,32.632]
["binance-futures","ETHUSDT",1741832106426,57.877,1909.1,1909.09,2.934]
["binance-futures","ETHUSDT",1741832144814,142.393,1908.9,1908.89,8.909]
["binance-futures","ETHUSDT",1741832191965,3.618,1907.45,1907.44,141.006]
["binance-futures","ETHUSDT",1741832231817,77.802,1907.04,1907.03,0.028]
["binance-futures","ETHUSDT",1741832272039,30.028,1905.74,1905.73,72.258]
["binance-futures","ETHUSDT",1741832314608,9.374,1904.85,1904.84,72.452]
["binance-futures","ETHUSDT",1741832354368,25.841,1904.01,1904.0,113.518]
["binance-futures","ETHUSDT",1741832403005,39.91,1903.2,1903.19,47.659]
["binance-futures","ETHUSDT",1741832437913,1.528,1900.9,1900.89,221.012]
["binance-futures","ETHUSDT",1741832476957,34.462,1902.01,1902.0,87.356]
["binance-futures","ETHUSDT",1741832520529,90.907,1900.29,1900.28,1.586]
["binance-futures","ETHUSDT",1741832561668,195.669,1900.29,1900.28,3.934]
["binance-futures","ETHUSDT",1741832605164,88.646,1901.17,1901.16,41.242]
["binance-futures","ETHUSDT",1741832646837,148.859,1901.09,1901.08,13.343]
["binance-futures","ETHUSDT",1741832692296,203.426,1899.14,1899.13,3.406]
["binance-futures","ETHUSDT",1741832730355,78.56,1900.64,1900.63,10.143]
["binance-futures","ETHUSDT",1741832771677,34.477,1902.05,1902.04,95.12]
["binance-futures","ETHUSDT",1741832815292,0.011,1902.09,1902.08,20.881]
["binance-futures","ETHUSDT",1741832860789,8.779,1901.44,1901.43,88.162]
["binance-futures","ETHUSDT",1741832901186,63.497,1901.22,1901.21,40.827]
["binance-futures","ETHUSDT",1741832958936,62.253,1899.4,1899.39,30.094]
["binance-futures","ETHUSDT",1741833032254,122.924,1899.18,1899.17,0.063]
["binance-futures","ETHUSDT",1741833071555,51.386,1897.03,1897.02,91.41]
["binance-futures","ETHUSDT",1741833113354,38.093,1896.8,1896.79,143.486]
["binance-futures","ETHUSDT",1741833152530,92.067,1899.1,1899.09,29.489]
["binance-futures","ETHUSDT",1741833194041,162.507,1898.01,1898.0,20.219]
["binance-futures","ETHUSDT",1741833238604,37.391,1897.86,1897.85,13.048]
["binance-futures","ETHUSDT",1741833250233,30.188,1897.96,1897.95,81.156]
["binance-futures","ETHUSDT",1741833325986,16.979,1896.31,1896.3,86.262]
["binance-futures","ETHUSDT",1741833365107,6.314,1899.26,1899.25,233.773]
["binance-futures","ETHUSDT",1741833405463,75.271,1897.27,1897.26,25.573]
["binance-futures","ETHUSDT",1741833450084,4.827,1897.4,1897.39,93.222]
["binance-futures","ETHUSDT",1741833490041,84.393,1897.37,1897.36,0.064]
["binance-futures","ETHUSDT",1741833513595,97.214,1897.44,1897.43,7.99]
["binance-futures","ETHUSDT",1741833578662,48.176,1897.16,1897.15,32.852]
["binance-futures","ETHUSDT",1741833619605,37.205,1896.55,1896.54,44.524]
["binance-futures","ETHUSDT",1741833664135,1.215,1896.78,1896.77,212.7]
["binance-futures","ETHUSDT",1741833707589,47.018,1897.0,1896.99,73.301]
["binance-futures","ETHUSDT",1741833749117,29.869,1896.98,1896.97,51.638]
["binance-futures","ETHUSDT",1741833791789,66.378,1898.49,1898.48,25.352]
["binance-futures","ETHUSDT",1741833854137,63.191,1897.71,1897.7,35.94]
["binance-futures","ETHUSDT",1741833875248,61.279,1897.86,1897.85,2.575]
["binance-futures","ETHUSDT",1741833917389,12.308,1898.19,1898.18,112.52]
["binance-futures","ETHUSDT",1741833960284,52.505,1897.54,1897.53,0.922]
["binance-futures","ETHUSDT",1741834004896,31.034,1899.28,1899.27,137.754]
["binance-futures","ETHUSDT",1741834044364,2.888,1897.5,1897.49,70.752]
["binance-futures","ETHUSDT",1741834111315,3.926,1895.9,1895.89,105.675]
["binance-futures","ETHUSDT",1741834131073,28.135,1896.15,1896.14,32.784]
["binance-futures","ETHUSDT",1741834171771,61.556,1895.98,1895.97,26.948]
["binance-futures","ETHUSDT",1741834217135,2.757,1894.5,1894.49,27.159]
["binance-futures","ETHUSDT",1741834255965,150.66,1896.32,1896.31,33.988]
["binance-futures","ETHUSDT",1741834297245,11.746,1897.83,1897.82,109.664]
["binance-futures","ETHUSDT",1741834342846,0.635,1896.94,1896.93,143.558]
["binance-futures","ETHUSDT",1741834416154,61.628,1895.99,1895.98,32.056]
["binance-futures","ETHUSDT",1741834429739,158.886,1895.63,1895.62,7.924]
["binance-futures","ETHUSDT",1741834472974,35.578,1895.15,1895.14,18.924]
["binance-futures","ETHUSDT",1741834515679,0.013,1894.6,1894.59,176.201]
["binance-futures","ETHUSDT",1741834561041,51.25,1895.71,1895.7,40.055]
["binance-futures","ETHUSDT",1741834644392,140.871,1893.53,1893.52,5.131]
["binance-futures","ETHUSDT",1741834673606,3.603,1892.21,1892.2,81.24]
["binance-futures","ETHUSDT",1741834724979,19.675,1889.3,1889.29,15.234]
["binance-futures","ETHUSDT",1741834763052,35.157,1889.74,1889.73,67.155]
["binance-futures","ETHUSDT",1741834806556,51.312,1889.88,1889.87,14.774]
["binance-futures","ETHUSDT",1741834845625,100.144,1889.82,1889.81,18.883]
["binance-futures","ETHUSDT",1741834886356,107.393,1890.71,1890.7,36.037]
["binance-futures","ETHUSDT",1741834930933,43.881,1889.73,1889.72,36.356]
["binance-futures","ETHUSDT",1741834968133,34.726,1890.54,1890.53,71.528]
["binance-futures","ETHUSDT",1741835015911,37.77,1890.07,1890.06,50.937]
["binance-futures","ETHUSDT",1741835055612,23.749,1889.34,1889.33,43.947]
["binance-futures","ETHUSDT",1741835095782,2.295,1890.22,1890.21,174.448]
["binance-futures","ETHUSDT",1741835139437,110.631,1891.85,1891.84,82.748]
["binance-futures","ETHUSDT",1741835182545,83.265,1890.85,1890.84,33.876]
["binance-futures","ETHUSDT",1741835224265,67.426,1889.94,1889.93,17.564]
["binance-futures","ETHUSDT",1741835268957,18.479,1883.42,1883.41,25.126]
["binance-futures","ETHUSDT",1741835305888,70.376,1885.21,1885.2,6.921]
["binance-futures","ETHUSDT",1741835346986,0.168,1886.27,1886.26,63.099]
["binance-futures","ETHUSDT",1741835385535,75.655,1887.29,1887.28,28.446]
["binance-futures","ETHUSDT",1741835424823,21.09,1889.32,1889.31,52.321]
["binance-futures","ETHUSDT",1741835468851,107.872,1889.82,1889.81,17.918]
["binance-futures","ETHUSDT",1741835512951,30.189,1888.91,1888.9,176.827]
["binance-futures","ETHUSDT",1741835547258,1.095,1891.39,1891.38,251.663]
["binance-futures","ETHUSDT",1741835591690,85.197,1891.81,1891.8,42.459]
["binance-futures","ETHUSDT",1741835632744,61.36,1892.78,1892.77,22.296]
["binance-futures","ETHUSDT",1741835677361,22.795,1893.16,1893.15,49.643]
["binance-futures","ETHUSDT",1741835716277,83.999,1894.85,1894.84,54.052]
["binance-futures","ETHUSDT",1741835763059,19.833,1894.23,1894.22,38.474]
["binance-futures","ETHUSDT",1741835797332,1.686,1896.13,1896.12,170.521]
["binance-futures","ETHUSDT",1741835836111,158.156,1895.71,1895.7,4.912]
["binance-futures","ETHUSDT",1741835879816,15.396,1894.02,1894.01,53.754]
["binance-futures","ETHUSDT",1741835919310,3.257,1894.74,1894.73,149.686]
["binance-futures","ETHUSDT",1741835960692,1.869,1896.64,1896.63,126.148]
["binance-futures","ETHUSDT",1741836004719,57.757,1896.92,1896.91,15.873]
["binance-futures","ETHUSDT",1741836059542,73.655,1895.89,1895.88,1.163]
["binance-futures","ETHUSDT",1741836086494,38.909,1895.98,1895.97,153.191]
["binance-futures","ETHUSDT",1741836131531,1.336,1895.42,1895.41,43.605]
["binance-futures","ETHUSDT",1741836217064,107.877,1897.05,1897.04,1.474]
["binance-futures","ETHUSDT",1741836218154,145.549,1896.94,1896.93,54.832]
["binance-futures","ETHUSDT",1741836300453,80.941,1899.0,1898.99,8.883]
["binance-futures","ETHUSDT",1741836314233,3.871,1899.65,1899.64,44.082]
["binance-futures","ETHUSDT",1741836381511,15.461,1895.71,1895.7,55.601]
["binance-futures","ETHUSDT",1741836420913,35.755,1894.61,1894.6,68.789]
["binance-futures","ETHUSDT",1741836463587,1.89,1892.91,1892.9,118.376]
["binance-futures","ETHUSDT",1741836502603,50.509,1892.27,1892.26,72.464]
["binance-futures","ETHUSDT",1741836542415,152.359,1892.01,1892.0,2.612]
["binance-futures","ETHUSDT",1741836587162,57.954,1892.8,1892.79,13.365]
["binance-futures","ETHUSDT",1741836608316,35.667,1892.91,1892.9,16.355]
["binance-futures","ETHUSDT",1741836666168,139.63,1890.0,1889.99,0.186]
["binance-futures","ETHUSDT",1741836707176,39.053,1887.0,1886.99,5.089]
["binance-futures","ETHUSDT",1741836744969,66.638,1886.44,1886.43,1.987]
["binance-futures","ETHUSDT",1741836785704,0.122,1887.65,1887.63,0.3]
["binance-futures","ETHUSDT",1741836825064,30.499,1889.43,1889.42,50.336]
["binance-futures","ETHUSDT",1741836847539,63.872,1888.92,1888.91,58.138]
["binance-futures","ETHUSDT",1741836910265,6.102,1886.0,1885.99,157.155]
["binance-futures","ETHUSDT",1741836947896,10.512,1886.28,1886.27,69.116]
["binance-futures","ETHUSDT",1741836987484,112.05,1885.51,1885.5,5.44]
["binance-futures","ETHUSDT",1741837029334,81.021,1885.39,1885.38,42.018]
["binance-futures","ETHUSDT",1741837070595,14.785,1884.39,1884.38,96.791]
["binance-futures","ETHUSDT",1741837110819,20.754,1884.0,1883.99,90.158]
["binance-futures","ETHUSDT",1741837138969,32.848,1884.1,1884.09,38.168]
["binance-futures","ETHUSDT",1741837189523,128.41,1885.82,1885.81,58.95]
["binance-futures","ETHUSDT",1741837233454,23.266,1885.65,1885.64,240.298]
["binance-futures","ETHUSDT",1741837274726,96.635,1885.21,1885.2,27.066]
["binance-futures","ETHUSDT",1741837318142,4.422,1884.3,1884.29,82.464]
["binance-futures","ETHUSDT",1741837359623,40.576,1884.34,1884.33,35.076]
["binance-futures","ETHUSDT",1741837433676,58.671,1888.47,1888.46,23.622]
["binance-futures","ETHUSDT",1741837443306,121.811,1888.41,1888.4,7.522]
["binance-futures","ETHUSDT",1741837484875,53.318,1887.35,1887.34,40.603]
["binance-futures","ETHUSDT",1741837526237,1.168,1886.4,1886.39,132.844]
["binance-futures","ETHUSDT",1741837573337,44.617,1886.5,1886.49,1.856]
["binance-futures","ETHUSDT",1741837615522,44.292,1887.93,1887.92,66.652]
["binance-futures","ETHUSDT",1741837659457,10.957,1887.8,1887.79,45.13]
["binance-futures","ETHUSDT",1741837743774,63.102,1889.25,1889.24,36.747]
["binance-futures","ETHUSDT",1741837786544,75.222,1887.7,1887.69,0.987]
["binance-futures","ETHUSDT",1741837787685,59.171,1887.7,1887.69,3.529]
["binance-futures","ETHUSDT",1741837871288,68.101,1886.96,1886.95,74.042]
["binance-futures","ETHUSDT",1741837911324,4.338,1887.45,1887.44,193.514]
["binance-futures","ETHUSDT",1741837955582,0.674,1887.64,1887.63,100.151]
["binance-futures","ETHUSDT",1741837998804,53.592,1888.38,1888.37,46.301]
["binance-futures","ETHUSDT",1741838048581,4.327,1887.39,1887.38,37.662]
["binance-futures","ETHUSDT",1741838089824,18.853,1888.23,1888.22,31.936]
["binance-futures","ETHUSDT",1741838133518,43.712,1889.44,1889.43,42.446]
["binance-futures","ETHUSDT",1741838181559,124.547,1887.45,1887.44,44.776]
["binance-futures","ETHUSDT",1741838225871,68.037,1887.92,1887.91,12.213]
["binance-futures","ETHUSDT",1741838275973,93.622,1886.97,1886.96,21.025]
["binance-futures","ETHUSDT",1741838326484,9.362,1885.56,1885.55,65.826]
["binance-futures","ETHUSDT",1741838364570,178.675,1885.74,1885.73,10.891]
["binance-futures","ETHUSDT",1741838413910,37.528,1886.13,1886.12,34.078]
["binance-futures","ETHUSDT",1741838455182,26.77,1886.29,1886.28,44.388]
["binance-futures","ETHUSDT",1741838496450,30.009,1886.07,1886.06,0.092]
["binance-futures","ETHUSDT",1741838538981,93.626,1889.5,1889.49,6.863]
["binance-futures","ETHUSDT",1741838586753,70.691,1890.21,1890.2,31.136]
["binance-futures","ETHUSDT",1741838622053,0.507,1889.99,1889.98,89.325]
["binance-futures","ETHUSDT",1741838663133,182.696,1887.68,1887.67,0.979]
["binance-futures","ETHUSDT",1741838704342,9.578,1886.51,1886.5,65.175]
["binance-futures","ETHUSDT",1741838749202,41.371,1886.38,1886.37,141.504]
["binance-futures","ETHUSDT",1741838791183,158.374,1886.96,1886.95,1.497]
["binance-futures","ETHUSDT",1741838837266,14.491,1886.37,1886.36,95.511]
["binance-futures","ETHUSDT",1741838894209,0.803,1886.11,1886.1,36.879]
["binance-futures","ETHUSDT",1741838921916,184.857,1886.21,1886.2,0.052]
["binance-futures","ETHUSDT",1741838968374,65.422,1886.16,1886.15,16.927]
["binance-futures","ETHUSDT",1741839010051,1.314,1886.61,1886.6,51.407]
["binance-futures","ETHUSDT",1741839051212,91.036,1886.87,1886.86,25.376]
["binance-futures","ETHUSDT",1741839095951,13.203,1884.07,1884.06,48.706]
["binance-futures","ETHUSDT",1741839154508,4.806,1887.0,1886.99,112.284]
["binance-futures","ETHUSDT",1741839182956,32.697,1886.98,1886.97,80.184]
["binance-futures","ETHUSDT",1741839227571,191.106,1885.19,1885.18,26.556]
["binance-futures","ETHUSDT",1741839267021,130.584,1884.51,1884.5,4.446]
["binance-futures","ETHUSDT",1741839312174,127.129,1884.07,1884.06,3.502]
["binance-futures","ETHUSDT",1741839352967,62.787,1884.71,1884.7,47.522]
["binance-futures","ETHUSDT",1741839437646,91.531,1882.92,1882.91,0.895]
["binance-futures","ETHUSDT",1741839460547,4.159,1880.45,1880.44,55.875]
["binance-futures","ETHUSDT",1741839515310,33.817,1881.0,1880.99,40.714]
["binance-futures","ETHUSDT",1741839556658,37.266,1879.16,1879.15,62.911]
["binance-futures","ETHUSDT",1741839595634,29.096,1879.71,1879.7,42.965]
["binance-futures","ETHUSDT",1741839634568,71.712,1880.29,1880.28,0.676]
["binance-futures","ETHUSDT",1741839677666,62.392,1880.38,1880.37,30.142]
["binance-futures","ETHUSDT",1741839700459,42.164,1880.56,1880.55,46.372]
["binance-futures","ETHUSDT",1741839760471,0.428,1882.58,1882.57,164.04]
["binance-futures","ETHUSDT",1741839802106,43.059,1882.66,1882.65,2.242]
["binance-futures","ETHUSDT",1741839843637,51.361,1882.53,1882.52,86.655]
["binance-futures","ETHUSDT",1741839890386,38.398,1882.63,1882.62,42.734]
["binance-futures","ETHUSDT",1741839932957,2.358,1881.77,1881.76,65.752]
["binance-futures","ETHUSDT",1741839975423,0.011,1880.59,1880.58,55.857]
["binance-futures","ETHUSDT",1741840008887,42.742,1879.3,1879.29,34.076]
["binance-futures","ETHUSDT",1741840060700,40.772,1880.25,1880.24,72.209]
["binance-futures","ETHUSDT",1741840108064,99.778,1880.01,1880.0,82.588]
["binance-futures","ETHUSDT",1741840148502,18.136,1877.5,1877.49,58.738]
["binance-futures","ETHUSDT",1741840188066,59.026,1876.48,1876.47,52.196]
["binance-futures","ETHUSDT",1741840229150,56.493,1880.11,1880.1,70.41]
["binance-futures","ETHUSDT",1741840260370,0.022,1879.15,1879.13,16.847]
["binance-futures","ETHUSDT",1741840312283,77.486,1877.39,1877.38,4.431]
["binance-futures","ETHUSDT",1741840352163,23.792,1874.96,1874.95,93.402]
["binance-futures","ETHUSDT",1741840390923,23.194,1874.84,1874.83,94.608]
["binance-futures","ETHUSDT",1741840432945,66.579,1876.86,1876.85,86.939]
["binance-futures","ETHUSDT",1741840474282,0.022,1874.11,1874.1,18.414]
["binance-futures","ETHUSDT",1741840512067,0.449,1875.62,1875.61,62.255]
["binance-futures","ETHUSDT",1741840553486,61.371,1874.67,1874.66,54.834]
["binance-futures","ETHUSDT",1741840595407,60.765,1875.02,1875.01,13.049]
["binance-futures","ETHUSDT",1741840639518,63.476,1874.51,1874.5,55.719]
["binance-futures","ETHUSDT",1741840681167,91.709,1873.16,1873.15,25.987]
["binance-futures","ETHUSDT",1741840720847,78.465,1873.43,1873.42,68.646]
["binance-futures","ETHUSDT",1741840762829,2.151,1871.26,1871.25,85.931]
["binance-futures","ETHUSDT",1741840801255,68.627,1871.99,1871.98,67.448]
["binance-futures","ETHUSDT",1741840838567,130.894,1871.88,1871.87,59.661]
["binance-futures","ETHUSDT",1741840879633,15.514,1868.48,1868.47,194.206]
["binance-futures","ETHUSDT",1741840916715,8.113,1871.72,1871.71,125.379]
["binance-futures","ETHUSDT",1741840958911,60.583,1871.37,1871.36,20.948]
["binance-futures","ETHUSDT",1741840999389,81.796,1871.39,1871.38,10.448]
["binance-futures","ETHUSDT",1741841083366,42.396,1871.86,1871.85,87.554]
["binance-futures","ETHUSDT",1741841091105,53.338,1871.36,1871.35,17.051]
["binance-futures","ETHUSDT",1741841166012,105.785,1873.11,1873.1,28.702]
["binance-futures","ETHUSDT",1741841207628,9.788,1875.24,1875.23,67.015]
["binance-futures","ETHUSDT",1741841246893,30.644,1875.16,1875.15,46.201]
["binance-futures","ETHUSDT",1741841287391,67.775,1875.75,1875.74,45.705]
["binance-futures","ETHUSDT",1741841330617,38.318,1875.42,1875.41,76.053]
["binance-futures","ETHUSDT",1741841337246,39.862,1875.7,1875.69,78.652]
["binance-futures","ETHUSDT",1741841415784,150.6,1874.83,1874.82,18.263]
["binance-futures","ETHUSDT",1741841463158,149.943,1874.59,1874.58,6.253]
["binance-futures","ETHUSDT",1741841505396,128.1,1875.01,1875.0,47.318]
["binance-futures","ETHUSDT",1741841550006,0.056,1874.93,1874.92,198.411]
["binance-futures","ETHUSDT",1741841593341,111.461,1875.34,1875.33,2.719]
["binance-futures","ETHUSDT",1741841635616,30.529,1873.82,1873.81,40.125]
["binance-futures","ETHUSDT",1741841699204,15.923,1873.62,1873.61,61.797]
["binance-futures","ETHUSDT",1741841724357,4.207,1873.85,1873.84,58.906]
["binance-futures","ETHUSDT",1741841765534,4.797,1873.34,1873.33,86.297]
["binance-futures","ETHUSDT",1741841809403,199.131,1871.01,1871.0,26.888]
["binance-futures","ETHUSDT",1741841849565,141.277,1872.23,1872.22,0.685]
["binance-futures","ETHUSDT",1741841894501,44.517,1872.0,1871.99,59.113]
["binance-futures","ETHUSDT",1741841955052,93.088,1873.44,1873.43,11.496]
["binance-futures","ETHUSDT",1741841979221,211.544,1872.86,1872.85,8.705]
["binance-futures","ETHUSDT",1741842025167,70.473,1872.15,1872.14,11.782]
["binance-futures","ETHUSDT",1741842066828,6.003,1873.4,1873.39,92.143]
["binance-futures","ETHUSDT",1741842111822,63.469,1874.02,1874.01,42.148]
["binance-futures","ETHUSDT",1741842151394,36.285,1875.8,1875.79,76.351]
["binance-futures","ETHUSDT",1741842191818,2.813,1875.34,1875.33,62.509]
["binance-futures","ETHUSDT",1741842258521,32.947,1875.84,1875.83,53.657]
["binance-futures","ETHUSDT",1741842275111,0.25,1875.65,1875.64,176.422]
["binance-futures","ETHUSDT",1741842317459,34.769,1875.21,1875.2,36.794]
["binance-futures","ETHUSDT",1741842362117,72.042,1874.91,1874.9,42.115]
["binance-futures","ETHUSDT",1741842402573,6.757,1875.17,1875.16,80.112]
["binance-futures","ETHUSDT",1741842445092,207.994,1874.7,1874.69,1.554]
["binance-futures","ETHUSDT",1741842514365,64.634,1871.29,1871.28,136.365]
["binance-futures","ETHUSDT",1741842527472,33.2,1872.09,1872.08,42.336]
["binance-futures","ETHUSDT",1741842571309,52.328,1871.15,1871.14,29.607]
["binance-futures","ETHUSDT",1741842611329,58.163,1871.5,1871.49,16.778]
["binance-futures","ETHUSDT",1741842655857,33.854,1873.56,1873.55,81.326]
["binance-futures","ETHUSDT",1741842742756,209.51,1872.39,1872.38,3.61]
["binance-futures","ETHUSDT",1741842786261,51.336,1871.81,1871.8,26.682]
["binance-futures","ETHUSDT",1741842820622,1.398,1872.68,1872.64,3.648]
["binance-futures","ETHUSDT",1741842872493,88.726,1873.88,1873.87,51.072]
["binance-futures","ETHUSDT",1741842912975,24.517,1872.76,1872.75,61.785]
["binance-futures","ETHUSDT",1741842958469,197.917,1872.01,1872.0,15.645]
["binance-futures","ETHUSDT",1741842998951,1.165,1872.0,1871.99,150.236]
["binance-futures","ETHUSDT",1741843043897,47.719,1874.0,1873.99,73.909]
["binance-futures","ETHUSDT",1741843076917,1.285,1872.97,1872.96,41.685]
["binance-futures","ETHUSDT",1741843124954,5.25,1873.08,1873.07,117.753]
["binance-futures","ETHUSDT",1741843169294,75.953,1874.37,1874.36,34.779]
["binance-futures","ETHUSDT",1741843209988,4.577,1874.54,1874.53,148.363]
["binance-futures","ETHUSDT",1741843252242,150.948,1874.51,1874.5,397.91]
["binance-futures","ETHUSDT",1741843297502,6.489,1874.45,1874.44,120.427]
["binance-futures","ETHUSDT",1741843341114,1.758,1875.22,1875.21,158.34]
["binance-futures","ETHUSDT",1741843382141,12.837,1876.32,1876.31,80.897]
["binance-futures","ETHUSDT",1741843420119,56.025,1876.82,1876.81,40.695]
["binance-futures","ETHUSDT",1741843456462,59.321,1877.0,1876.99,30.761]
["binance-futures","ETHUSDT",1741843496813,2.868,1879.0,1878.99,67.222]
["binance-futures","ETHUSDT",1741843533337,31.578,1880.21,1880.2,68.99]
["binance-futures","ETHUSDT",1741843574645,38.763,1879.1,1879.09,38.876]
["binance-futures","ETHUSDT",1741843615027,73.074,1878.85,1878.84,36.834]
["binance-futures","ETHUSDT",1741843652106,63.319,1878.88,1878.87,52.188]
["binance-futures","ETHUSDT",1741843695478,181.142,1879.07,1879.06,77.047]
["binance-futures","ETHUSDT",1741843736160,46.955,1878.25,1878.24,53.138]
["binance-futures","ETHUSDT",1741843775529,4.767,1878.52,1878.51,208.744]
["binance-futures","ETHUSDT",1741843820955,31.346,1876.9,1876.89,43.681]
["binance-futures","ETHUSDT",1741843859838,61.168,1877.82,1877.81,58.353]
["binance-futures","ETHUSDT",1741843909035,70.488,1874.01,1874.0,112.219]
["binance-futures","ETHUSDT",1741843939981,56.037,1871.79,1871.78,24.539]
["binance-futures","ETHUSDT",1741843978433,0.515,1871.29,1871.28,263.675]
["binance-futures","ETHUSDT",1741844020421,156.479,1872.97,1872.96,22.124]
["binance-futures","ETHUSDT",1741844060082,51.666,1872.17,1872.16,48.784]
["binance-futures","ETHUSDT",1741844099384,14.322,1870.79,1870.78,124.118]
["binance-futures","ETHUSDT",1741844150506,144.006,1870.55,1870.54,7.994]
["binance-futures","ETHUSDT",1741844179466,43.31,1869.34,1869.33,55.621]
["binance-futures","ETHUSDT",1741844221638,0.833,1868.62,1868.61,33.288]
["binance-futures","ETHUSDT",1741844299984,59.354,1867.7,1867.69,16.601]
["binance-futures","ETHUSDT",1741844337660,63.447,1868.64,1868.63,26.8]
["binance-futures","ETHUSDT",1741844378930,28.166,1866.88,1866.87,66.679]
["binance-futures","ETHUSDT",1741844418171,48.343,1866.9,1866.89,77.474]
["binance-futures","ETHUSDT",1741844434369,82.137,1866.25,1866.24,59.266]
["binance-futures","ETHUSDT",1741844499007,29.655,1867.46,1867.45,163.904]
["binance-futures","ETHUSDT",1741844538343,21.063,1864.66,1864.65,131.111]
["binance-futures","ETHUSDT",1741844579650,53.893,1865.94,1865.93,1.278]
["binance-futures","ETHUSDT",1741844617757,64.985,1865.43,1865.42,11.781]
["binance-futures","ETHUSDT",1741844658518,166.89,1865.73,1865.72,10.448]
["binance-futures","ETHUSDT",1741844677339,19.979,1865.04,1865.03,120.768]
["binance-futures","ETHUSDT",1741844740320,73.333,1867.24,1867.23,8.908]
["binance-futures","ETHUSDT",1741844784015,0.601,1868.3,1868.29,179.184]
["binance-futures","ETHUSDT",1741844824395,43.172,1868.19,1868.18,71.391]
["binance-futures","ETHUSDT",1741844865452,86.249,1868.07,1868.06,37.391]
["binance-futures","ETHUSDT",1741844910276,32.131,1869.72,1869.71,53.25]
["binance-futures","ETHUSDT",1741844951429,78.785,1869.7,1869.69,3.966]
["binance-futures","ETHUSDT",1741844978305,42.642,1868.4,1868.39,71.466]
["binance-futures","ETHUSDT",1741845040120,43.307,1867.81,1867.8,33.916]
["binance-futures","ETHUSDT",1741845081428,127.011,1864.27,1864.26,7.248]
["binance-futures","ETHUSDT",1741845122104,108.152,1862.56,1862.55,14.276]
["binance-futures","ETHUSDT",1741845159937,34.056,1865.18,1865.17,28.216]
["binance-futures","ETHUSDT",1741845201744,44.401,1864.32,1864.31,29.751]
["binance-futures","ETHUSDT",1741845233501,43.968,1864.33,1864.32,91.454]
["binance-futures","ETHUSDT",1741845293945,14.109,1864.59,1864.58,120.795]
["binance-futures","ETHUSDT",1741845341173,26.533,1866.89,1866.88,55.321]
["binance-futures","ETHUSDT",1741845384398,51.756,1866.39,1866.38,38.659]
["binance-futures","ETHUSDT",1741845425807,247.633,1867.05,1867.04,0.509]
["binance-futures","ETHUSDT",1741845477415,3.443,1867.13,1867.12,106.713]
["binance-futures","ETHUSDT",1741845519571,64.035,1868.49,1868.48,14.773]
["binance-futures","ETHUSDT",1741845597951,12.54,1867.12,1867.11,92.856]
["binance-futures","ETHUSDT",1741845613338,34.255,1867.79,1867.78,63.806]
["binance-futures","ETHUSDT",1741845653838,185.996,1869.11,1869.1,6.466]
["binance-futures","ETHUSDT",1741845698891,3.745,1869.73,1869.72,205.517]
["binance-futures","ETHUSDT",1741845741510,66.475,1869.01,1869.0,2.963]
["binance-futures","ETHUSDT",1741845783047,22.526,1864.54,1864.53,3.251]
["binance-futures","ETHUSDT",1741845861812,52.791,1863.92,1863.91,60.92]
["binance-futures","ETHUSDT",1741845909262,7.332,1864.38,1864.37,132.884]
["binance-futures","ETHUSDT",1741845910307,43.42,1864.38,1864.37,123.592]
["binance-futures","ETHUSDT",1741845993147,95.407,1859.92,1859.91,26.794]
["binance-futures","ETHUSDT",1741846031978,0.374,1861.38,1861.37,98.481]
["binance-futures","ETHUSDT",1741846074397,653.793,1860.0,1859.99,35.543]
["binance-futures","ETHUSDT",1741846109278,172.524,1861.15,1861.14,3.082]
["binance-futures","ETHUSDT",1741846153241,61.213,1861.95,1861.94,33.082]
["binance-futures","ETHUSDT",1741846196855,39.326,1861.22,1861.21,62.153]
["binance-futures","ETHUSDT",1741846240991,85.472,1861.68,1861.67,36.489]
["binance-futures","ETHUSDT",1741846287441,767.188,1861.92,1861.91,165.538]
["binance-futures","ETHUSDT",1741846329676,100.88,1861.6,1861.59,34.005]
["binance-futures","ETHUSDT",1741846374541,316.428,1862.51,1862.5,0.754]
["binance-futures","ETHUSDT",1741846421514,71.188,1860.31,1860.3,111.252]
["binance-futures","ETHUSDT",1741846460513,40.47,1860.96,1860.95,56.404]
["binance-futures","ETHUSDT",1741846505306,24.516,1860.17,1860.16,45.41]
["binance-futures","ETHUSDT",1741846546320,16.694,1862.91,1862.9,40.33]
["binance-futures","ETHUSDT",1741846586757,25.745,1862.61,1862.6,34.736]
["binance-futures","ETHUSDT",1741846630824,203.144,1861.69,1861.68,106.978]
["binance-futures","ETHUSDT",1741846677079,4.661,1863.1,1863.09,81.955]
["binance-futures","ETHUSDT",1741846715134,0.678,1862.2,1862.19,88.798]
["binance-futures","ETHUSDT",1741846760985,3.341,1863.1,1863.09,59.637]
["binance-futures","ETHUSDT",1741846802477,57.942,1863.07,1863.06,2.666]
["binance-futures","ETHUSDT",1741846847423,41.475,1861.39,1861.38,92.479]
["binance-futures","ETHUSDT",1741846886738,71.29,1861.24,1861.23,39.078]
["binance-futures","ETHUSDT",1741846928975,8.506,1862.61,1862.6,105.352]
["binance-futures","ETHUSDT",1741846985606,68.143,1863.19,1863.18,37.743]
["binance-futures","ETHUSDT",1741847018969,1.658,1861.85,1861.84,78.634]
["binance-futures","ETHUSDT",1741847061444,41.029,1861.01,1861.0,70.672]
["binance-futures","ETHUSDT",1741847105919,26.735,1860.86,1860.85,52.056]
["binance-futures","ETHUSDT",1741847147422,47.282,1859.27,1859.26,38.252]
["binance-futures","ETHUSDT",1741847192132,31.218,1859.86,1859.85,85.168]
["binance-futures","ETHUSDT",1741847245774,81.355,1860.72,1860.71,39.604]
["binance-futures","ETHUSDT",1741847275786,133.743,1859.1,1859.09,39.711]
["binance-futures","ETHUSDT",1741847324437,62.136,1859.8,1859.79,57.406]
["binance-futures","ETHUSDT",1741847363467,21.368,1862.64,1862.63,79.194]
["binance-futures","ETHUSDT",1741847409405,273.73,1861.58,1861.57,4.884]
["binance-futures","ETHUSDT",1741847451504,143.06,1862.48,1862.47,1.594]
["binance-futures","ETHUSDT",1741847535895,52.762,1864.01,1864.0,34.447]
["binance-futures","ETHUSDT",1741847555512,0.011,1863.14,1863.13,20.306]
["binance-futures","ETHUSDT",1741847621487,36.974,1863.96,1863.95,76.456]
["binance-futures","ETHUSDT",1741847661721,62.829,1865.06,1865.05,10.89]
["binance-futures","ETHUSDT",1741847706985,8.931,1865.28,1865.27,101.83]
["binance-futures","ETHUSDT",1741847747742,15.186,1865.8,1865.79,108.275]
["binance-futures","ETHUSDT",1741847791169,33.123,1865.2,1865.19,131.526]
["binance-futures","ETHUSDT",1741847811821,214.364,1864.01,1864.0,16.492]
["binance-futures","ETHUSDT",1741847877833,41.979,1864.31,1864.3,56.446]
["binance-futures","ETHUSDT",1741847921308,58.688,1862.37,1862.36,38.494]
["binance-futures","ETHUSDT",1741847962763,50.719,1860.89,1860.88,76.945]
["binance-futures","ETHUSDT",1741848004709,30.825,1862.0,1861.99,60.676]
["binance-futures","ETHUSDT",1741848050752,49.011,1863.55,1863.54,20.568]
["binance-futures","ETHUSDT",1741848093007,44.554,1863.67,1863.66,39.488]
["binance-futures","ETHUSDT",1741848124285,40.447,1862.25,1862.24,97.959]
["binance-futures","ETHUSDT",1741848186353,704.07,1863.9,1863.89,168.245]
["binance-futures","ETHUSDT",1741848230187,46.573,1862.85,1862.84,86.422]
["binance-futures","ETHUSDT",1741848278770,11.011,1862.35,1862.34,89.714]
["binance-futures","ETHUSDT",1741848320326,52.877,1864.0,1863.99,130.208]
["binance-futures","ETHUSDT",1741848365132,67.989,1867.58,1867.57,110.374]
["binance-futures","ETHUSDT",1741848390352,143.352,1867.24,1867.23,1.801]
["binance-futures","ETHUSDT",1741848439218,121.123,1867.78,1867.77,2.901]
["binance-futures","ETHUSDT",1741848481109,116.571,1866.48,1866.47,15.529]
["binance-futures","ETHUSDT",1741848521126,42.948,1866.81,1866.8,23.668]
["binance-futures","ETHUSDT",1741848562307,56.547,1865.38,1865.37,37.175]
["binance-futures","ETHUSDT",1741848605775,164.974,1866.01,1866.0,118.937]
["binance-futures","ETHUSDT",1741848645502,6.938,1868.0,1867.99,80.364]
["binance-futures","ETHUSDT",1741848682252,124.254,1868.07,1868.05,0.011]
["binance-futures","ETHUSDT",1741848727522,79.22,1869.8,1869.79,3.428]
["binance-futures","ETHUSDT",1741848768496,46.815,1869.15,1869.14,111.948]
["binance-futures","ETHUSDT",1741848810402,1.021,1869.81,1869.8,0.014]
["binance-futures","ETHUSDT",1741848850603,138.663,1870.22,1870.21,4.434]
["binance-futures","ETHUSDT",1741848895100,31.49,1868.95,1868.94,56.213]
["binance-futures","ETHUSDT",1741848931658,0.916,1868.16,1868.15,203.219]
["binance-futures","ETHUSDT",1741848978916,43.159,1867.41,1867.4,30.576]
["binance-futures","ETHUSDT",1741849023883,46.249,1867.53,1867.52,5.514]
["binance-futures","ETHUSDT",1741849069242,38.085,1868.5,1868.49,18.201]
["binance-futures","ETHUSDT",1741849158820,42.731,1867.53,1867.52,281.103]
["binance-futures","ETHUSDT",1741849160083,30.826,1867.53,1867.52,298.699]
["binance-futures","ETHUSDT",1741849246548,28.56,1868.33,1868.32,50.743]
["binance-futures","ETHUSDT",1741849249443,47.4,1868.4,1868.39,18.758]
["binance-futures","ETHUSDT",1741849329516,53.737,1869.33,1869.32,31.593]
["binance-futures","ETHUSDT",1741849369621,95.996,1870.06,1870.05,54.052]
["binance-futures","ETHUSDT",1741849413887,74.438,1870.81,1870.8,63.492]
["binance-futures","ETHUSDT",1741849454947,74.447,1872.4,1872.39,57.592]
["binance-futures","ETHUSDT",1741849491928,51.693,1874.22,1874.21,78.611]
["binance-futures","ETHUSDT",1741849540446,162.189,1871.5,1871.49,74.79]
["binance-futures","ETHUSDT",1741849576515,64.19,1873.29,1873.28,31.558]
["binance-futures","ETHUSDT",1741849621317,31.058,1873.01,1873.0,56.618]
["binance-futures","ETHUSDT",1741849663412,44.323,1873.31,1873.3,64.498]
["binance-futures","ETHUSDT",1741849704257,157.311,1872.52,1872.51,283.801]
["binance-futures","ETHUSDT",1741849749757,189.272,1870.11,1870.1,5.671]
["binance-futures","ETHUSDT",1741849788930,51.112,1870.9,1870.89,48.777]
["binance-futures","ETHUSDT",1741849847504,185.022,1871.98,1871.97,2.142]
["binance-futures","ETHUSDT",1741849881475,149.006,1871.88,1871.87,35.558]
["binance-futures","ETHUSDT",1741849925594,61.444,1871.23,1871.22,55.798]
["binance-futures","ETHUSDT",1741849974436,80.809,1872.17,1872.16,60.501]
["binance-futures","ETHUSDT",1741850017738,45.869,1871.86,1871.85,46.52]
["binance-futures","ETHUSDT",1741850062657,1.835,1870.83,1870.82,117.272]
["binance-futures","ETHUSDT",1741850125813,64.608,1871.28,1871.27,32.08]
["binance-futures","ETHUSDT",1741850154706,2.725,1870.32,1870.31,94.516]
["binance-futures","ETHUSDT",1741850200789,189.23,1871.04,1871.03,8.341]
["binance-futures","ETHUSDT",1741850243024,126.459,1871.09,1871.08,14.199]
["binance-futures","ETHUSDT",1741850287694,251.547,1871.4,1871.39,0.514]
["binance-futures","ETHUSDT",1741850335222,0.011,1870.47,1870.46,89.372]
["binance-futures","ETHUSDT",1741850378840,124.503,1871.11,1871.1,12.74]
["binance-futures","ETHUSDT",1741850438876,0.261,1870.39,1870.38,140.666]
["binance-futures","ETHUSDT",1741850468467,32.078,1872.64,1872.63,49.177]
["binance-futures","ETHUSDT",1741850506287,8.746,1873.62,1873.61,64.512]
["binance-futures","ETHUSDT",1741850549827,70.24,1874.22,1874.21,50.13]
["binance-futures","ETHUSDT",1741850587871,41.32,1875.78,1875.77,54.99]
["binance-futures","ETHUSDT",1741850627475,14.575,1873.81,1873.8,111.98]
["binance-futures","ETHUSDT",1741850695789,5.39,1873.7,1873.69,101.302]
["binance-futures","ETHUSDT",1741850715478,12.237,1872.89,1872.88,0.022]
["binance-futures","ETHUSDT",1741850760942,127.701,1873.68,1873.67,36.915]
["binance-futures","ETHUSDT",1741850803201,85.465,1875.57,1875.56,46.294]
["binance-futures","ETHUSDT",1741850887731,66.87,1877.04,1877.03,83.872]
["binance-futures","ETHUSDT",1741850932327,41.501,1876.01,1876.0,33.958]
["binance-futures","ETHUSDT",1741850974028,89.791,1876.55,1876.54,37.287]
["binance-futures","ETHUSDT",1741850997762,1.512,1876.7,1876.69,190.729]
["binance-futures","ETHUSDT",1741851060077,25.729,1877.53,1877.52,44.146]
["binance-futures","ETHUSDT",1741851100239,9.037,1878.0,1877.99,244.232]
["binance-futures","ETHUSDT",1741851143719,126.029,1880.1,1880.09,3.012]
["binance-futures","ETHUSDT",1741851182277,47.793,1876.77,1876.76,60.368]
["binance-futures","ETHUSDT",1741851222814,11.391,1875.72,1875.71,84.556]
["binance-futures","ETHUSDT",1741851254583,52.782,1875.77,1875.76,3.866]
["binance-futures","ETHUSDT",1741851308940,186.074,1874.91,1874.9,25.443]
["binance-futures","ETHUSDT",1741851353653,60.087,1873.58,1873.57,60.785]
["binance-futures","ETHUSDT",1741851394711,183.454,1872.65,1872.64,3.094]
["binance-futures","ETHUSDT",1741851434277,37.627,1872.34,1872.33,186.193]
["binance-futures","ETHUSDT",1741851480469,7.252,1872.51,1872.5,75.298]
["binance-futures","ETHUSDT",1741851523237,183.27,1871.27,1871.26,38.336]
["binance-futures","ETHUSDT",1741851552937,14.553,1870.65,1870.64,54.15]
["binance-futures","ETHUSDT",1741851608998,72.907,1871.46,1871.45,39.46]
["binance-futures","ETHUSDT",1741851650255,111.114,1870.51,1870.5,21.827]
["binance-futures","ETHUSDT",1741851696623,24.315,1870.37,1870.36,75.997]
["binance-futures","ETHUSDT",1741851737644,42.581,1872.35,1872.34,154.78]
["binance-futures","ETHUSDT",1741851782133,58.473,1872.95,1872.94,12.539]
["binance-futures","ETHUSDT",1741851827156,152.274,1872.75,1872.74,23.202]
["binance-futures","ETHUSDT",1741851876738,175.301,1871.83,1871.82,25.238]
["binance-futures","ETHUSDT",1741851920757,80.192,1872.23,1872.22,8.375]
["binance-futures","ETHUSDT",1741851965672,9.0,1871.58,1871.57,0.022]
["binance-futures","ETHUSDT",1741852007406,6.835,1871.5,1871.49,68.057]
["binance-futures","ETHUSDT",1741852052118,66.237,1873.45,1873.44,4.714]
["binance-futures","ETHUSDT",1741852096520,194.71,1873.24,1873.23,2.875]
["binance-futures","ETHUSDT",1741852138865,20.355,1873.3,1873.29,199.945]
["binance-futures","ETHUSDT",1741852187755,1.182,1874.1,1874.09,136.027]
["binance-futures","ETHUSDT",1741852227654,46.086,1874.26,1874.25,168.963]
["binance-futures","ETHUSDT",1741852274580,82.841,1874.3,1874.29,205.452]
["binance-futures","ETHUSDT",1741852318208,46.601,1876.16,1876.15,28.608]
["binance-futures","ETHUSDT",1741852360033,9.909,1873.96,1873.95,79.44]
["binance-futures","ETHUSDT",1741852413448,51.002,1873.61,1873.6,29.749]
["binance-futures","ETHUSDT",1741852453707,41.54,1874.5,1874.49,53.009]
["binance-futures","ETHUSDT",1741852545663,57.29,1873.45,1873.44,127.069]
["binance-futures","ETHUSDT",1741852593756,50.783,1875.24,1875.23,81.847]
["binance-futures","ETHUSDT",1741852638330,70.007,1874.69,1874.68,25.881]
["binance-futures","ETHUSDT",1741852690602,24.127,1872.98,1872.97,79.319]
["binance-futures","ETHUSDT",1741852733665,90.063,1872.13,1872.12,70.404]
["binance-futures","ETHUSDT",1741852783046,28.788,1871.31,1871.3,91.922]
["binance-futures","ETHUSDT",1741852824098,0.595,1871.26,1871.25,0.022]
["binance-futures","ETHUSDT",1741854228514,29.225,1869.43,1869.42,29.747]
["binance-futures","ETHUSDT",1741854268754,7.037,1865.45,1865.44,39.598]
["binance-futures","ETHUSDT",1741854306968,322.935,1866.91,1866.9,0.24]
["binance-futures","ETHUSDT",1741854343754,13.665,1862.0,1861.99,41.279]
["binance-futures","ETHUSDT",1741854356786,119.771,1861.16,1861.15,0.022]
["binance-futures","ETHUSDT",1741854420452,36.327,1858.95,1858.94,2.559]
["binance-futures","ETHUSDT",1741854457453,118.261,1855.19,1855.18,20.32]
["binance-futures","ETHUSDT",1741854496888,81.986,1858.2,1858.19,18.739]
["binance-futures","ETHUSDT",1741854533960,883.177,1858.0,1857.99,278.652]
["binance-futures","ETHUSDT",1741854573638,168.526,1857.12,1857.11,0.883]
["binance-futures","ETHUSDT",1741854611608,251.194,1858.27,1858.26,3.899]
["binance-futures","ETHUSDT",1741854660926,16.918,1856.32,1856.3,10.223]
["binance-futures","ETHUSDT",1741854687033,0.142,1856.61,1856.6,196.545]
["binance-futures","ETHUSDT",1741854725179,2.814,1859.41,1859.4,78.065]
["binance-futures","ETHUSDT",1741854762415,59.906,1860.8,1860.79,14.783]
["binance-futures","ETHUSDT",1741854802661,27.743,1862.01,1862.0,98.154]
["binance-futures","ETHUSDT",1741854841633,76.18,1859.88,1859.86,0.012]
["binance-futures","ETHUSDT",1741854907757,43.909,1860.91,1860.9,36.381]
["binance-futures","ETHUSDT",1741854925078,2.688,1862.22,1862.21,135.958]
["binance-futures","ETHUSDT",1741854962800,36.781,1863.47,1863.46,97.687]
["binance-futures","ETHUSDT",1741855004004,25.767,1863.65,1863.64,84.709]
["binance-futures","ETHUSDT",1741855042791,1.024,1863.9,1863.89,55.924]
["binance-futures","ETHUSDT",1741855087815,99.426,1862.68,1862.67,36.519]
["binance-futures","ETHUSDT",1741855126852,22.373,1859.59,1859.58,50.66]
["binance-futures","ETHUSDT",1741855190977,57.65,1860.81,1860.8,11.098]
["binance-futures","ETHUSDT",1741855210159,52.458,1860.11,1860.1,25.131]
["binance-futures","ETHUSDT",1741855248597,19.014,1857.48,1857.47,88.315]
["binance-futures","ETHUSDT",1741855286519,85.068,1853.22,1853.21,0.517]
["binance-futures","ETHUSDT",1741855325935,16.884,1857.27,1857.26,28.324]
["binance-futures","ETHUSDT",1741855364159,24.765,1858.87,1858.86,55.224]
["binance-futures","ETHUSDT",1741855436155,0.344,1861.31,1861.3,52.983]
["binance-futures","ETHUSDT",1741855486266,13.833,1861.76,1861.75,93.137]
["binance-futures","ETHUSDT",1741855525781,90.591,1861.01,1861.0,145.251]
["binance-futures","ETHUSDT",1741855568507,45.093,1863.76,1863.75,86.444]
["binance-futures","ETHUSDT",1741855606168,11.649,1865.54,1865.53,168.569]
["binance-futures","ETHUSDT",1741855643113,13.773,1865.38,1865.37,52.25]
["binance-futures","ETHUSDT",1741855686915,51.463,1866.27,1866.26,36.419]
["binance-futures","ETHUSDT",1741855715113,89.922,1866.71,1866.7,5.407]
["binance-futures","ETHUSDT",1741855769658,33.983,1867.23,1867.22,69.4]
["binance-futures","ETHUSDT",1741855809313,43.316,1868.1,1868.09,50.795]
["binance-futures","ETHUSDT",1741855848198,33.988,1868.7,1868.69,59.049]
["binance-futures","ETHUSDT",1741855889406,90.229,1869.31,1869.3,20.218]
["binance-futures","ETHUSDT",1741855927606,57.184,1868.79,1868.78,49.172]
["binance-futures","ETHUSDT",1741855967752,19.114,1870.0,1869.99,46.147]
["binance-futures","ETHUSDT",1741856012111,8.644,1869.93,1869.92,182.657]
["binance-futures","ETHUSDT",1741856053980,67.259,1868.86,1868.85,41.863]
["binance-futures","ETHUSDT",1741856100889,75.753,1868.53,1868.52,0.081]
["binance-futures","ETHUSDT",1741856143453,1.032,1869.01,1869.0,75.241]
["binance-futures","ETHUSDT",1741856185409,127.024,1869.47,1869.46,25.376]
["binance-futures","ETHUSDT",1741856226680,6.251,1873.25,1873.24,96.644]
["binance-futures","ETHUSDT",1741856262185,13.303,1875.8,1875.79,45.428]
["binance-futures","ETHUSDT",1741856304684,40.148,1875.05,1875.04,13.138]
["binance-futures","ETHUSDT",1741856343419,47.513,1874.33,1874.32,57.407]
["binance-futures","ETHUSDT",1741856382487,19.767,1874.0,1873.99,90.613]
["binance-futures","ETHUSDT",1741856423358,5.264,1875.42,1875.41,43.045]
["binance-futures","ETHUSDT",1741856461703,37.942,1886.1,1886.09,4.712]
["binance-futures","ETHUSDT",1741856507643,0.877,1884.71,1884.7,90.663]
["binance-futures","ETHUSDT",1741856539219,0.121,1889.43,1889.38,27.76]
["binance-futures","ETHUSDT",1741856576816,45.359,1885.98,1885.97,1.089]
["binance-futures","ETHUSDT",1741856617804,12.886,1885.52,1885.51,20.074]
["binance-futures","ETHUSDT",1741856654646,114.232,1883.62,1883.61,48.781]
["binance-futures","ETHUSDT",1741856691080,71.323,1881.33,1881.32,29.552]
["binance-futures","ETHUSDT",1741856731375,91.514,1883.62,1883.61,0.011]
["binance-futures","ETHUSDT",1741856774812,25.622,1884.69,1884.68,25.736]
["binance-futures","ETHUSDT",1741856809166,94.101,1884.47,1884.46,711.486]
["binance-futures","ETHUSDT",1741856846711,17.476,1880.35,1880.34,60.318]
["binance-futures","ETHUSDT",1741856884379,127.532,1879.36,1879.35,0.22]
["binance-futures","ETHUSDT",1741856924826,140.681,1879.16,1879.15,0.445]
["binance-futures","ETHUSDT",1741857005448,18.192,1879.76,1879.75,52.138]
["binance-futures","ETHUSDT",1741857011745,22.42,1880.19,1880.18,35.641]
["binance-futures","ETHUSDT",1741857086564,52.467,1880.51,1880.5,4.304]
["binance-futures","ETHUSDT",1741857123883,142.333,1882.79,1882.78,11.12]
["binance-futures","ETHUSDT",1741857167101,15.018,1882.52,1882.51,75.9]
["binance-futures","ETHUSDT",1741857207788,26.581,1880.68,1880.67,31.3]
["binance-futures","ETHUSDT",1741857246589,71.649,1880.25,1880.24,13.618]
["binance-futures","ETHUSDT",1741857291872,9.295,1881.2,1881.19,64.673]
["binance-futures","ETHUSDT",1741857304292,41.319,1882.0,1881.99,53.556]
["binance-futures","ETHUSDT",1741857372459,8.756,1883.4,1883.39,65.241]
["binance-futures","ETHUSDT",1741857411912,8.251,1883.92,1883.91,114.678]
["binance-futures","ETHUSDT",1741857449362,88.095,1884.52,1884.51,1.473]
["binance-futures","ETHUSDT",1741857492655,1.987,1884.71,1884.7,172.705]
["binance-futures","ETHUSDT",1741857533369,49.567,1884.67,1884.66,50.129]
["binance-futures","ETHUSDT",1741857548219,57.625,1884.55,1884.54,5.763]
["binance-futures","ETHUSDT",1741857614479,52.534,1885.98,1885.97,44.344]
["binance-futures","ETHUSDT",1741857653018,61.418,1885.5,1885.49,0.764]
["binance-futures","ETHUSDT",1741857694988,64.057,1885.63,1885.62,6.102]
["binance-futures","ETHUSDT",1741857733743,21.295,1884.38,1884.37,16.866]
["binance-futures","ETHUSDT",1741857772732,90.1,1883.51,1883.5,10.528]
["binance-futures","ETHUSDT",1741857814968,32.201,1883.2,1883.19,55.078]
["binance-futures","ETHUSDT",1741857876844,59.111,1882.41,1882.4,24.914]
["binance-futures","ETHUSDT",1741857895851,75.026,1882.72,1882.71,32.708]
["binance-futures","ETHUSDT",1741857935189,10.526,1883.49,1883.48,119.545]
["binance-futures","ETHUSDT",1741857976048,13.085,1883.12,1883.11,151.079]
["binance-futures","ETHUSDT",1741858021174,30.965,1884.27,1884.26,56.018]
["binance-futures","ETHUSDT",1741858061357,24.376,1884.36,1884.35,20.923]
["binance-futures","ETHUSDT",1741858128821,46.231,1881.81,1881.8,74.937]
["binance-futures","ETHUSDT",1741858145793,3.001,1880.86,1880.85,72.593]
["binance-futures","ETHUSDT",1741858185616,136.186,1880.96,1880.95,45.958]
["binance-futures","ETHUSDT",1741858229671,41.71,1880.99,1880.98,78.177]
["binance-futures","ETHUSDT",1741858269218,14.185,1880.29,1880.28,99.852]
["binance-futures","ETHUSDT",1741858308803,67.263,1879.72,1879.71,4.631]
["binance-futures","ETHUSDT",1741858350207,6.563,1879.36,1879.35,89.228]
["binance-futures","ETHUSDT",1741858423464,196.67,1880.81,1880.8,24.672]
["binance-futures","ETHUSDT",1741858430768,21.985,1880.9,1880.89,63.507]
["binance-futures","ETHUSDT",1741858474168,8.086,1881.25,1881.24,62.187]
["binance-futures","ETHUSDT",1741858558608,5.578,1881.45,1881.44,39.7]
["binance-futures","ETHUSDT",1741858559684,104.76,1881.31,1881.3,5.611]
["binance-futures","ETHUSDT",1741858640766,79.799,1882.2,1882.19,30.882]
["binance-futures","ETHUSDT",1741858674590,147.519,1881.65,1881.64,9.888]
["binance-futures","ETHUSDT",1741858723609,24.14,1883.4,1883.39,27.729]
["binance-futures","ETHUSDT",1741858762796,39.559,1883.7,1883.69,23.521]
["binance-futures","ETHUSDT",1741858807602,46.481,1883.86,1883.85,29.299]
["binance-futures","ETHUSDT",1741858847239,25.255,1885.25,1885.24,96.56]
["binance-futures","ETHUSDT",1741858888056,195.479,1882.46,1882.45,9.177]
["binance-futures","ETHUSDT",1741858930693,38.963,1881.08,1881.07,40.173]
["binance-futures","ETHUSDT",1741858972110,2.655,1881.74,1881.73,55.476]
["binance-futures","ETHUSDT",1741859014218,287.154,1882.05,1882.04,2.93]
["binance-futures","ETHUSDT",1741859060095,58.219,1881.18,1881.17,93.79]
["binance-futures","ETHUSDT",1741859101491,3.399,1882.43,1882.42,79.825]
["binance-futures","ETHUSDT",1741859143730,28.028,1883.2,1883.19,55.647]
["binance-futures","ETHUSDT",1741859184241,4.628,1883.67,1883.66,58.174]
["binance-futures","ETHUSDT",1741859223307,24.723,1884.42,1884.41,56.292]
["binance-futures","ETHUSDT",1741859264056,28.256,1884.18,1884.17,76.471]
["binance-futures","ETHUSDT",1741859302968,0.38,1885.4,1885.39,201.343]
["binance-futures","ETHUSDT",1741859341020,34.276,1886.97,1886.96,35.315]
["binance-futures","ETHUSDT",1741859381939,64.053,1889.77,1889.76,15.152]
["binance-futures","ETHUSDT",1741859418409,24.127,1889.98,1889.97,60.019]
["binance-futures","ETHUSDT",1741859458941,39.446,1889.26,1889.25,32.68]
["binance-futures","ETHUSDT",1741859502719,19.666,1892.33,1892.32,28.402]
["binance-futures","ETHUSDT",1741859533431,19.27,1889.8,1889.79,114.338]
["binance-futures","ETHUSDT",1741859575226,134.11,1888.86,1888.85,47.965]
["binance-futures","ETHUSDT",1741859613804,24.87,1889.58,1889.57,284.324]
["binance-futures","ETHUSDT",1741859656118,44.523,1888.86,1888.85,47.714]
["binance-futures","ETHUSDT",1741859696671,37.796,1890.22,1890.21,8.871]
["binance-futures","ETHUSDT",1741859745773,6.404,1889.65,1889.64,60.035]
["binance-futures","ETHUSDT",1741859779593,58.141,1890.0,1889.99,29.012]
["binance-futures","ETHUSDT",1741859818413,93.605,1889.86,1889.85,17.121]
["binance-futures","ETHUSDT",1741859859611,6.275,1889.87,1889.86,203.629]
["binance-futures","ETHUSDT",1741859902485,76.568,1891.36,1891.35,65.184]
["binance-futures","ETHUSDT",1741859941042,198.938,1891.4,1891.39,5.769]
["binance-futures","ETHUSDT",1741859984027,12.645,1890.97,1890.96,48.025]
["binance-futures","ETHUSDT",1741860038144,58.321,1890.0,1889.99,36.897]
["binance-futures","ETHUSDT",1741860102068,178.959,1889.04,1889.03,0.855]
["binance-futures","ETHUSDT",1741860103111,167.136,1888.76,1888.75,6.959]
["binance-futures","ETHUSDT",1741860180973,2.635,1886.6,1886.59,76.815]
["binance-futures","ETHUSDT",1741860222745,29.663,1886.29,1886.28,102.01]
["binance-futures","ETHUSDT",1741860261217,18.671,1887.54,1887.53,61.367]
["binance-futures","ETHUSDT",1741860276711,37.01,1888.69,1888.68,138.28]
["binance-futures","ETHUSDT",1741860343055,155.072,1888.89,1888.88,7.748]
["binance-futures","ETHUSDT",1741860383174,28.029,1890.89,1890.88,61.169]
["binance-futures","ETHUSDT",1741860423570,63.88,1888.61,1888.6,6.31]
["binance-futures","ETHUSDT",1741860467704,163.492,1887.41,1887.4,8.656]
["binance-futures","ETHUSDT",1741860507198,32.689,1888.1,1888.09,56.306]
["binance-futures","ETHUSDT",1741860551771,55.763,1887.35,1887.34,109.838]
["binance-futures","ETHUSDT",1741860573506,39.434,1886.51,1886.5,4.621]
["binance-futures","ETHUSDT",1741860629986,268.419,1886.98,1886.97,1.72]
["binance-futures","ETHUSDT",1741860673862,138.57,1887.7,1887.69,7.782]
["binance-futures","ETHUSDT",1741860715280,14.844,1888.0,1887.99,144.526]
["binance-futures","ETHUSDT",1741860755740,38.103,1891.68,1891.67,37.456]
["binance-futures","ETHUSDT",1741860799507,66.25,1891.35,1891.34,58.926]
["binance-futures","ETHUSDT",1741860824977,29.82,1891.32,1891.31,45.101]
["binance-futures","ETHUSDT",1741860881711,23.567,1893.81,1893.8,33.22]
["binance-futures","ETHUSDT",1741860919261,29.786,1894.21,1894.2,19.811]
["binance-futures","ETHUSDT",1741860958148,0.588,1894.17,1894.16,16.642]
["binance-futures","ETHUSDT",1741860999039,67.128,1891.34,1891.33,60.528]
["binance-futures","ETHUSDT",1741861037868,90.54,1890.91,1890.9,16.143]
["binance-futures","ETHUSDT",1741861080755,72.298,1891.39,1891.38,8.848]
["binance-futures","ETHUSDT",1741861110990,81.866,1891.43,1891.42,43.783]
["binance-futures","ETHUSDT",1741861158093,2.654,1885.61,1885.56,24.546]
["binance-futures","ETHUSDT",1741861198080,29.298,1882.08,1882.07,78.236]
["binance-futures","ETHUSDT",1741861234182,63.304,1879.94,1879.93,59.636]
["binance-futures","ETHUSDT",1741861270749,64.745,1882.01,1882.0,88.003]
["binance-futures","ETHUSDT",1741861313377,15.323,1884.0,1883.99,187.386]
["binance-futures","ETHUSDT",1741861346148,101.694,1883.11,1883.1,20.46]
["binance-futures","ETHUSDT",1741861395699,0.864,1884.47,1884.46,222.98]
["binance-futures","ETHUSDT",1741861435790,0.948,1882.73,1882.72,65.416]
["binance-futures","ETHUSDT",1741861475788,67.684,1883.39,1883.38,27.925]
["binance-futures","ETHUSDT",1741861522220,67.499,1883.64,1883.63,16.69]
["binance-futures","ETHUSDT",1741861563398,49.898,1881.28,1881.27,39.21]
["binance-futures","ETHUSDT",1741861640644,49.507,1869.32,1869.31,48.025]
["binance-futures","ETHUSDT",1741861679500,59.209,1876.09,1876.08,23.135]
["binance-futures","ETHUSDT",1741861717896,8.378,1884.5,1884.49,34.308]
["binance-futures","ETHUSDT",1741861758237,20.736,1889.94,1889.93,143.224]
["binance-futures","ETHUSDT",1741861795590,16.838,1885.71,1885.7,34.659]
["binance-futures","ETHUSDT",1741861833010,7.756,1896.43,1896.42,3.35]
["binance-futures","ETHUSDT",1741861873976,33.157,1891.64,1891.63,5.038]
["binance-futures","ETHUSDT",1741861912825,27.098,1892.57,1892.56,27.681]
["binance-futures","ETHUSDT",1741861952153,5.772,1891.2,1891.19,63.401]
["binance-futures","ETHUSDT",1741861989973,24.102,1890.99,1890.98,26.381]
["binance-futures","ETHUSDT",1741862027869,37.701,1890.21,1890.2,2.577]
["binance-futures","ETHUSDT",1741862068935,19.736,1889.04,1889.03,24.129]
["binance-futures","ETHUSDT",1741862106105,0.024,1888.3,1888.29,47.739]
["binance-futures","ETHUSDT",1741862143745,1.789,1887.2,1887.19,58.292]
["binance-futures","ETHUSDT",1741862193252,39.452,1886.69,1886.68,32.113]
["binance-futures","ETHUSDT",1741862224258,83.038,1888.66,1888.65,25.215]
["binance-futures","ETHUSDT",1741862265451,44.186,1890.49,1890.48,13.044]
["binance-futures","ETHUSDT",1741862303144,143.013,1893.19,1893.18,0.222]
["binance-futures","ETHUSDT",1741862341499,54.157,1893.27,1893.26,23.359]
["binance-futures","ETHUSDT",1741862382274,23.73,1895.22,1895.21,85.054]
["binance-futures","ETHUSDT",1741862428409,31.874,1895.6,1895.59,71.795]
["binance-futures","ETHUSDT",1741862459380,41.632,1894.69,1894.68,31.647]
["binance-futures","ETHUSDT",1741862496828,17.128,1893.23,1893.22,50.902]
["binance-futures","ETHUSDT",1741862536031,60.085,1893.65,1893.64,32.541]
["binance-futures","ETHUSDT",1741862578953,5.994,1893.24,1893.23,87.574]
["binance-futures","ETHUSDT",1741862617308,2.215,1895.24,1895.23,40.986]
["binance-futures","ETHUSDT",1741862655785,89.566,1895.38,1895.37,12.89]
["binance-futures","ETHUSDT",1741862714845,4.298,1894.0,1893.99,89.274]
["binance-futures","ETHUSDT",1741862737377,129.169,1890.93,1890.92,46.412]
["binance-futures","ETHUSDT",1741862779479,25.169,1891.4,1891.39,53.13]
["binance-futures","ETHUSDT",1741862818313,29.899,1889.6,1889.59,10.544]
["binance-futures","ETHUSDT",1741862856518,73.853,1889.5,1889.49,3.758]
["binance-futures","ETHUSDT",1741862898902,2.735,1892.16,1892.15,94.5]
["binance-futures","ETHUSDT",1741862959654,48.146,1891.94,1891.93,16.196]
["binance-futures","ETHUSDT",1741862980625,0.849,1892.97,1892.96,56.887]
["binance-futures","ETHUSDT",1741863023022,4.371,1894.6,1894.59,154.239]
["binance-futures","ETHUSDT",1741863061275,38.273,1899.02,1899.01,7.424]
["binance-futures","ETHUSDT",1741863101253,47.985,1899.2,1899.19,11.212]
["binance-futures","ETHUSDT",1741863137558,80.151,1901.06,1901.05,4.508]
["binance-futures","ETHUSDT",1741863214775,16.725,1902.89,1902.88,38.175]
["binance-futures","ETHUSDT",1741863239788,198.854,1900.8,1900.79,0.244]
["binance-futures","ETHUSDT",1741863294838,35.668,1901.33,1901.32,44.179]
["binance-futures","ETHUSDT",1741863336828,41.627,1902.0,1901.99,54.982]
["binance-futures","ETHUSDT",1741863375878,28.282,1901.62,1901.61,59.037]
["binance-futures","ETHUSDT",1741863413365,35.99,1901.14,1901.13,12.984]
["binance-futures","ETHUSDT",1741863455736,160.469,1899.06,1899.05,43.472]
["binance-futures","ETHUSDT",1741863479412,53.126,1899.1,1899.09,0.552]
["binance-futures","ETHUSDT",1741863532442,6.32,1899.0,1898.99,140.035]
["binance-futures","ETHUSDT",1741863574970,106.386,1899.6,1899.59,3.621]
["binance-futures","ETHUSDT",1741863614847,35.772,1900.21,1900.2,27.238]
["binance-futures","ETHUSDT",1741863655458,24.826,1901.9,1901.89,196.291]
["binance-futures","ETHUSDT",1741863694456,16.86,1901.34,1901.33,137.782]
["binance-futures","ETHUSDT",1741863733585,46.533,1900.01,1900.0,73.581]
["binance-futures","ETHUSDT",1741863767366,88.114,1898.71,1898.7,50.362]
["binance-futures","ETHUSDT",1741863814406,108.876,1897.18,1897.17,0.62]
["binance-futures","ETHUSDT",1741863855790,48.613,1898.45,1898.44,45.925]
["binance-futures","ETHUSDT",1741863895015,91.157,1899.19,1899.18,7.29]
["binance-futures","ETHUSDT",1741863934152,116.035,1897.76,1897.75,4.635]
["binance-futures","ETHUSDT",1741863975979,40.054,1897.6,1897.59,117.245]
["binance-futures","ETHUSDT",1741864009472,46.383,1896.78,1896.77,25.421]
["binance-futures","ETHUSDT",1741864054136,25.197,1897.57,1897.56,201.665]
["binance-futures","ETHUSDT",1741864096974,13.589,1898.27,1898.26,63.023]
["binance-futures","ETHUSDT",1741864137656,67.399,1897.91,1897.9,63.048]
["binance-futures","ETHUSDT",1741864181200,26.288,1898.07,1898.06,70.73]
["binance-futures","ETHUSDT",1741864221754,67.398,1898.12,1898.11,22.224]
["binance-futures","ETHUSDT",1741864263415,130.551,1898.39,1898.38,3.824]
["binance-futures","ETHUSDT",1741864306022,43.149,1894.58,1894.57,29.992]
["binance-futures","ETHUSDT",1741864344524,21.595,1895.01,1895.0,42.005]
["binance-futures","ETHUSDT",1741864384574,23.895,1894.97,1894.96,92.869]
["binance-futures","ETHUSDT",1741864428267,49.349,1894.47,1894.46,49.58]
["binance-futures","ETHUSDT",1741864469371,14.456,1894.09,1894.08,91.25]
["binance-futures","ETHUSDT",1741864511003,29.044,1893.25,1893.24,59.674]
["binance-futures","ETHUSDT",1741864551833,19.986,1893.04,1893.03,36.061]
["binance-futures","ETHUSDT",1741864588529,27.51,1892.35,1892.34,161.689]
["binance-futures","ETHUSDT",1741864629348,42.384,1891.01,1891.0,207.593]
["binance-futures","ETHUSDT",1741864667050,31.015,1891.18,1891.17,74.834]
["binance-futures","ETHUSDT",1741864708928,127.893,1890.41,1890.4,2.263]
["binance-futures","ETHUSDT",1741864787518,16.049,1889.72,1889.71,38.985]
["binance-futures","ETHUSDT",1741864825706,86.179,1891.26,1891.25,246.925]
["binance-futures","ETHUSDT",1741864834969,3.59,1891.89,1891.88,138.539]
["binance-futures","ETHUSDT",1741864908136,84.572,1890.89,1890.88,60.495]
["binance-futures","ETHUSDT",1741864947187,7.567,1893.63,1893.62,60.631]
["binance-futures","ETHUSDT",1741864989821,85.285,1893.6,1893.59,9.45]
["binance-futures","ETHUSDT",1741865031420,19.501,1891.08,1891.07,81.902]
["binance-futures","ETHUSDT",1741865075123,3.725,1890.79,1890.78,61.953]
["binance-futures","ETHUSDT",1741865083172,18.57,1891.5,1891.49,117.033]
["binance-futures","ETHUSDT",1741865158650,92.772,1891.56,1891.55,17.795]
["binance-futures","ETHUSDT",1741865203731,36.412,1891.96,1891.95,62.554]
["binance-futures","ETHUSDT",1741865243471,40.457,1890.13,1890.12,69.013]
["binance-futures","ETHUSDT",1741865282797,7.286,1888.32,1888.31,126.44]
["binance-futures","ETHUSDT",1741865325140,4.18,1888.8,1888.79,91.629]
["binance-futures","ETHUSDT",1741865365181,35.853,1890.5,1890.49,59.456]
["binance-futures","ETHUSDT",1741865426422,10.537,1890.99,1890.98,123.396]
["binance-futures","ETHUSDT",1741865449592,54.915,1889.98,1889.97,6.955]
["binance-futures","ETHUSDT",1741865486624,36.807,1892.53,1892.52,71.509]
["binance-futures","ETHUSDT",1741865530278,185.21,1891.46,1891.45,2.588]
["binance-futures","ETHUSDT",1741865571391,46.002,1892.74,1892.73,58.894]
["binance-futures","ETHUSDT",1741865614640,50.2,1894.92,1894.91,42.339]
["binance-futures","ETHUSDT",1741865672336,4.563,1897.4,1897.39,207.507]
["binance-futures","ETHUSDT",1741865691951,22.406,1897.8,1897.79,55.322]
["binance-futures","ETHUSDT",1741865734920,69.256,1897.57,1897.56,3.839]
["binance-futures","ETHUSDT",1741865775378,145.758,1894.11,1894.1,5.194]
["binance-futures","ETHUSDT",1741865814259,61.052,1892.13,1892.12,1.024]
["binance-futures","ETHUSDT",1741865855679,0.028,1892.86,1892.85,121.752]
["binance-futures","ETHUSDT",1741865895271,60.297,1892.79,1892.78,1.807]
["binance-futures","ETHUSDT",1741865964097,63.011,1892.51,1892.5,1.464]
["binance-futures","ETHUSDT",1741865979047,31.663,1892.8,1892.79,43.586]
["binance-futures","ETHUSDT",1741866019154,0.094,1894.04,1894.03,90.539]
["binance-futures","ETHUSDT",1741866061884,10.46,1895.96,1895.95,79.988]
["binance-futures","ETHUSDT",1741866102335,16.467,1896.41,1896.4,51.723]
["binance-futures","ETHUSDT",1741866148234,169.214,1896.33,1896.32,10.621]
["binance-futures","ETHUSDT",1741866219503,134.427,1897.98,1897.97,100.013]
["binance-futures","ETHUSDT",1741866231293,48.886,1897.45,1897.44,9.94]
["binance-futures","ETHUSDT",1741866273597,33.106,1896.33,1896.32,106.452]
["binance-futures","ETHUSDT",1741866358122,23.431,1894.42,1894.41,101.87]
["binance-futures","ETHUSDT",1741866398518,53.108,1894.7,1894.69,38.22]
["binance-futures","ETHUSDT",1741866442734,108.702,1894.49,1894.48,3.487]
["binance-futures","ETHUSDT",1741866483873,69.889,1892.41,1892.4,61.349]
["binance-futures","ETHUSDT",1741866518444,29.391,1893.0,1892.99,147.409]
["binance-futures","ETHUSDT",1741866565376,32.953,1894.4,1894.39,61.258]
["binance-futures","ETHUSDT",1741866605409,80.858,1895.1,1895.09,60.771]
["binance-futures","ETHUSDT",1741866648802,7.654,1895.8,1895.79,81.047]
["binance-futures","ETHUSDT",1741866689484,140.191,1895.61,1895.6,45.727]
["binance-futures","ETHUSDT",1741866729302,45.455,1895.23,1895.22,22.529]
["binance-futures","ETHUSDT",1741866768452,18.845,1895.68,1895.67,119.148]
["binance-futures","ETHUSDT",1741866813456,9.534,1895.88,1895.87,158.37]
["binance-futures","ETHUSDT",1741866858081,0.423,1896.33,1896.32,50.988]
["binance-futures","ETHUSDT",1741866900911,45.982,1895.6,1895.59,47.816]
["binance-futures","ETHUSDT",1741866940854,64.865,1895.43,1895.42,36.286]
["binance-futures","ETHUSDT",1741866986860,47.428,1896.0,1895.99,57.003]
["binance-futures","ETHUSDT",1741867029164,34.227,1896.52,1896.51,154.158]
["binance-futures","ETHUSDT",1741867073434,84.783,1898.0,1897.99,175.686]
["binance-futures","ETHUSDT",1741867110361,41.917,1899.8,1899.79,37.258]
["binance-futures","ETHUSDT",1741867148227,1.996,1895.46,1895.45,95.478]
["binance-futures","ETHUSDT",1741867189773,79.766,1899.11,1899.1,9.365]
["binance-futures","ETHUSDT",1741867228483,134.337,1899.31,1899.3,12.165]
["binance-futures","ETHUSDT",1741867265878,181.178,1898.02,1898.01,1.382]
["binance-futures","ETHUSDT",1741867309965,50.674,1897.0,1896.99,17.287]
["binance-futures","ETHUSDT",1741867345990,61.858,1898.26,1898.25,7.258]
["binance-futures","ETHUSDT",1741867389874,116.686,1896.52,1896.51,33.156]
["binance-futures","ETHUSDT",1741867429148,83.908,1896.3,1896.29,1.178]
["binance-futures","ETHUSDT",1741867469006,14.6,1896.76,1896.75,61.429]
["binance-futures","ETHUSDT",1741867512162,92.396,1899.05,1899.04,64.92]
["binance-futures","ETHUSDT",1741867550544,6.081,1899.62,1899.61,68.524]
["binance-futures","ETHUSDT",1741867602890,112.452,1898.11,1898.1,2.111]
["binance-futures","ETHUSDT",1741867633306,69.836,1895.8,1895.79,2.476]
["binance-futures","ETHUSDT",1741867672122,9.801,1893.0,1892.99,54.507]
["binance-futures","ETHUSDT",1741867713144,10.421,1890.8,1890.79,52.517]
["binance-futures","ETHUSDT",1741867750561,1.078,1891.78,1891.77,152.217]
["binance-futures","ETHUSDT",1741867788536,180.795,1891.19,1891.18,7.09]
["binance-futures","ETHUSDT",1741867841296,99.45,1890.01,1890.0,184.004]
["binance-futures","ETHUSDT",1741867911464,98.463,1890.11,1890.1,33.815]
["binance-futures","ETHUSDT",1741867912504,62.408,1890.11,1890.1,43.43]
["binance-futures","ETHUSDT",1741867991474,39.454,1893.59,1893.58,11.022]
["binance-futures","ETHUSDT",1741868030709,38.82,1892.07,1892.06,34.696]
["binance-futures","ETHUSDT",1741868073071,31.184,1892.11,1892.1,81.219]
["binance-futures","ETHUSDT",1741868113110,77.291,1893.74,1893.73,60.464]
["binance-futures","ETHUSDT",1741868123418,59.223,1894.1,1894.09,65.353]
["binance-futures","ETHUSDT",1741868192983,77.703,1895.99,1895.98,58.187]
["binance-futures","ETHUSDT",1741868232441,1.525,1896.64,1896.63,210.625]
["binance-futures","ETHUSDT",1741868275073,313.359,1896.3,1896.29,26.611]
["binance-futures","ETHUSDT",1741868312162,0.789,1899.56,1899.55,249.424]
["binance-futures","ETHUSDT",1741868350570,79.917,1898.6,1898.59,59.172]
["binance-futures","ETHUSDT",1741868371375,34.739,1898.49,1898.48,151.519]
["binance-futures","ETHUSDT",1741868433734,89.377,1898.53,1898.52,10.577]
["binance-futures","ETHUSDT",1741868476843,236.162,1898.98,1898.97,1.5]
["binance-futures","ETHUSDT",1741868517089,63.87,1899.55,1899.54,71.348]
["binance-futures","ETHUSDT",1741868554865,127.345,1901.21,1901.2,57.707]
["binance-futures","ETHUSDT",1741868596156,88.882,1901.64,1901.63,7.41]
["binance-futures","ETHUSDT",1741868615016,70.941,1902.68,1902.67,66.895]
["binance-futures","ETHUSDT",1741868670761,0.271,1904.01,1904.0,160.832]
["binance-futures","ETHUSDT",1741868710785,1.868,1904.07,1904.06,116.456]
["binance-futures","ETHUSDT",1741868749814,37.368,1905.02,1905.01,69.694]
["binance-futures","ETHUSDT",1741868791692,68.327,1905.39,1905.38,86.346]
["binance-futures","ETHUSDT",1741868828793,33.273,1908.24,1908.23,63.467]
["binance-futures","ETHUSDT",1741868866682,7.442,1907.93,1907.92,36.582]
["binance-futures","ETHUSDT",1741868894972,14.733,1908.41,1908.4,21.515]
["binance-futures","ETHUSDT",1741868946709,33.016,1908.94,1908.93,57.2]
["binance-futures","ETHUSDT",1741868984468,112.645,1905.48,1905.47,10.399]
["binance-futures","ETHUSDT",1741869026284,0.014,1911.36,1911.35,8.79]
["binance-futures","ETHUSDT",1741869065668,12.107,1898.59,1898.58,4.031]
["binance-futures","ETHUSDT",1741869107364,1.941,1901.45,1901.44,51.557]
["binance-futures","ETHUSDT",1741869173978,22.539,1898.31,1898.3,1.503]
["binance-futures","ETHUSDT",1741869182274,0.04,1899.31,1899.3,55.669]
["binance-futures","ETHUSDT",1741869221451,36.626,1906.36,1906.35,19.672]
["binance-futures","ETHUSDT",1741869257725,17.204,1906.0,1905.99,27.04]
["binance-futures","ETHUSDT",1741869298143,94.058,1902.79,1902.78,4.557]
["binance-futures","ETHUSDT",1741869334786,0.213,1897.95,1897.94,35.469]
["binance-futures","ETHUSDT",1741869411800,48.447,1898.79,1898.78,15.78]
["binance-futures","ETHUSDT",1741869446551,6.177,1896.07,1896.06,38.028]
["binance-futures","ETHUSDT",1741869488798,1.262,1892.12,1892.11,37.787]
["binance-futures","ETHUSDT",1741869525534,54.75,1894.0,1893.99,7.235]
["binance-futures","ETHUSDT",1741869565922,21.835,1891.94,1891.93,297.336]
["binance-futures","ETHUSDT",1741869602908,12.917,1894.63,1894.62,87.408]
["binance-futures","ETHUSDT",1741869642200,41.396,1898.54,1898.53,23.692]
["binance-futures","ETHUSDT",1741869676001,41.684,1899.42,1899.41,23.485]
["binance-futures","ETHUSDT",1741869716133,31.402,1899.01,1899.0,188.749]
["binance-futures","ETHUSDT",1741869756723,63.602,1896.99,1896.98,11.321]
["binance-futures","ETHUSDT",1741869795947,143.608,1896.89,1896.88,0.066]
["binance-futures","ETHUSDT",1741869839066,81.707,1896.48,1896.47,1.278]
["binance-futures","ETHUSDT",1741869876966,25.806,1899.7,1899.69,46.908]
["binance-futures","ETHUSDT",1741869915623,6.891,1898.91,1898.9,45.263]
["binance-futures","ETHUSDT",1741869961144,103.321,1895.95,1895.94,14.454]
["binance-futures","ETHUSDT",1741869996979,35.786,1893.58,1893.57,0.071]
["binance-futures","ETHUSDT",1741870034307,6.359,1895.84,1895.83,74.433]
["binance-futures","ETHUSDT",1741870075659,36.612,1898.45,1898.44,30.959]
["binance-futures","ETHUSDT",1741870116184,2.555,1896.18,1896.17,64.188]
["binance-futures","ETHUSDT",1741870159261,27.843,1894.51,1894.5,10.83]
["binance-futures","ETHUSDT",1741870202509,0.226,1892.73,1892.72,73.044]
["binance-futures","ETHUSDT",1741870234855,1.118,1894.05,1894.04,37.776]
["binance-futures","ETHUSDT",1741870277470,52.971,1892.91,1892.9,13.85]
["binance-futures","ETHUSDT",1741870314950,115.828,1894.58,1894.57,0.945]
["binance-futures","ETHUSDT",1741870353793,3.918,1895.13,1895.12,64.123]
["binance-futures","ETHUSDT",1741870396282,2.292,1894.98,1894.97,53.873]
["binance-futures","ETHUSDT",1741870435520,24.838,1893.82,1893.81,38.895]
["binance-futures","ETHUSDT",1741870492044,181.656,1893.06,1893.05,174.948]
["binance-futures","ETHUSDT",1741870518688,120.218,1893.43,1893.42,11.48]
["binance-futures","ETHUSDT",1741870555736,31.135,1891.22,1891.21,6.203]
["binance-futures","ETHUSDT",1741870596398,25.624,1891.9,1891.89,20.04]
["binance-futures","ETHUSDT",1741870633231,27.271,1892.11,1892.1,23.178]
["binance-futures","ETHUSDT",1741870673580,89.463,1894.05,1894.04,10.712]
["binance-futures","ETHUSDT",1741870725063,50.092,1894.91,1894.9,22.131]
["binance-futures","ETHUSDT",1741870749583,172.284,1895.2,1895.19,37.102]
["binance-futures","ETHUSDT",1741870792291,53.836,1894.89,1894.88,36.58]
["binance-futures","ETHUSDT",1741870829879,0.058,1898.5,1898.49,71.029]
["binance-futures","ETHUSDT",1741870906420,9.137,1902.23,1902.22,20.15]
["binance-futures","ETHUSDT",1741870907452,4.333,1902.01,1902.0,46.057]
["binance-futures","ETHUSDT",1741870982758,0.326,1903.71,1903.7,105.434]
["binance-futures","ETHUSDT",1741871002740,0.009,1903.07,1903.06,60.674]
["binance-futures","ETHUSDT",1741871060797,91.305,1905.31,1905.3,10.625]
["binance-futures","ETHUSDT",1741871098007,3.598,1904.66,1904.65,34.178]
["binance-futures","ETHUSDT",1741871138232,33.952,1905.24,1905.23,10.312]
["binance-futures","ETHUSDT",1741871176024,2.138,1902.52,1902.47,1.6]
["binance-futures","ETHUSDT",1741871213522,40.88,1901.57,1901.56,100.575]
["binance-futures","ETHUSDT",1741871235716,30.747,1901.91,1901.9,1.025]
["binance-futures","ETHUSDT",1741871293262,25.75,1904.73,1904.72,14.059]
["binance-futures","ETHUSDT",1741871334236,116.442,1907.41,1907.4,9.804]
["binance-futures","ETHUSDT",1741871370855,42.163,1907.27,1907.26,23.947]
["binance-futures","ETHUSDT",1741871409185,68.264,1903.86,1903.85,1.192]
["binance-futures","ETHUSDT",1741871450181,100.856,1902.51,1902.5,0.013]
["binance-futures","ETHUSDT",1741871488111,0.654,1900.92,1900.91,141.514]
["binance-futures","ETHUSDT",1741871517833,70.108,1901.94,1901.93,1.223]
["binance-futures","ETHUSDT",1741871569403,3.629,1903.4,1903.39,140.847]
["binance-futures","ETHUSDT",1741871608413,102.2,1903.21,1903.2,6.86]
["binance-futures","ETHUSDT",1741871648632,69.825,1903.07,1903.06,22.399]
["binance-futures","ETHUSDT",1741871687734,121.322,1901.65,1901.64,12.417]
["binance-futures","ETHUSDT",1741871725951,3.675,1901.55,1901.54,33.559]
["binance-futures","ETHUSDT",1741871757383,50.814,1901.3,1901.29,40.211]
["binance-futures","ETHUSDT",1741871807012,100.324,1902.67,1902.66,0.415]
["binance-futures","ETHUSDT",1741871849013,63.336,1903.31,1903.3,0.011]
["binance-futures","ETHUSDT",1741871888175,58.741,1902.48,1902.47,5.196]
["binance-futures","ETHUSDT",1741871927825,13.768,1902.4,1902.39,145.535]
["binance-futures","ETHUSDT",1741871971280,1.446,1900.53,1900.52,56.599]
["binance-futures","ETHUSDT",1741872010220,27.465,1900.68,1900.67,51.812]
["binance-futures","ETHUSDT",1741872047092,50.863,1898.88,1898.87,35.615]
["binance-futures","ETHUSDT",1741872089461,20.665,1900.78,1900.77,37.612]
["binance-futures","ETHUSDT",1741872130390,43.329,1900.8,1900.79,57.871]
["binance-futures","ETHUSDT",1741872172637,54.138,1903.33,1903.32,30.089]
["binance-futures","ETHUSDT",1741872210259,67.591,1904.44,1904.43,29.947]
["binance-futures","ETHUSDT",1741872248221,1.074,1905.4,1905.39,43.224]
["binance-futures","ETHUSDT",1741872288654,29.677,1900.7,1900.69,109.375]
["binance-futures","ETHUSDT",1741872329461,31.582,1898.58,1898.57,51.366]
["binance-futures","ETHUSDT",1741872371157,51.679,1895.41,1895.4,73.138]
["binance-futures","ETHUSDT",1741872408094,3.8,1898.75,1898.74,93.06]
["binance-futures","ETHUSDT",1741872487208,27.625,1898.53,1898.52,31.447]
["binance-futures","ETHUSDT",1741872528601,54.296,1899.53,1899.52,0.427]
["binance-futures","ETHUSDT",1741872566762,90.269,1899.28,1899.27,6.363]
["binance-futures","ETHUSDT",1741872604678,18.902,1897.42,1897.41,43.094]
["binance-futures","ETHUSDT",1741872646988,22.083,1888.73,1888.72,14.959]
["binance-futures","ETHUSDT",1741872683605,38.951,1895.24,1895.23,13.497]
["binance-futures","ETHUSDT",1741872723869,12.056,1896.26,1896.25,0.016]
["binance-futures","ETHUSDT",1741872762130,15.733,1889.76,1889.75,4.763]
["binance-futures","ETHUSDT",1741872800058,45.072,1887.88,1887.87,6.484]
["binance-futures","ETHUSDT",1741872846722,2.4,1885.59,1885.57,0.011]
["binance-futures","ETHUSDT",1741872877178,99.74,1890.79,1890.78,0.98]
["binance-futures","ETHUSDT",1741872917367,0.137,1885.71,1885.7,7.836]
["binance-futures","ETHUSDT",1741872954490,14.747,1886.86,1886.85,34.592]
["binance-futures","ETHUSDT",1741872992048,5.557,1884.98,1884.97,61.365]
["binance-futures","ETHUSDT",1741873032554,6.678,1883.18,1883.17,0.055]
["binance-futures","ETHUSDT",1741873069266,32.241,1886.04,1886.03,4.296]
["binance-futures","ETHUSDT",1741873113183,16.159,1883.92,1883.91,32.873]
["binance-futures","ETHUSDT",1741873146187,16.151,1882.71,1882.7,46.45]
["binance-futures","ETHUSDT",1741873182525,57.383,1884.28,1884.25,0.452]
["binance-futures","ETHUSDT",1741873222706,10.717,1886.65,1886.64,11.82]
["binance-futures","ETHUSDT",1741873259844,3.789,1882.75,1882.74,39.676]
["binance-futures","ETHUSDT",1741873296671,23.173,1885.21,1885.2,53.199]
["binance-futures","ETHUSDT",1741873350045,31.103,1887.27,1887.26,15.171]
["binance-futures","ETHUSDT",1741873373023,26.038,1886.35,1886.34,32.479]
["binance-futures","ETHUSDT",1741873413382,53.092,1881.04,1881.03,15.827]
["binance-futures","ETHUSDT",1741873450588,61.053,1881.96,1881.95,40.572]
["binance-futures","ETHUSDT",1741873487292,0.043,1880.92,1880.91,39.284]
["binance-futures","ETHUSDT",1741873527265,24.997,1881.5,1881.49,25.824]
["binance-futures","ETHUSDT",1741873564400,31.612,1880.82,1880.81,0.157]
["binance-futures","ETHUSDT",1741873617027,65.526,1876.96,1876.95,0.011]
["binance-futures","ETHUSDT",1741873641739,27.709,1878.36,1878.35,11.742]
["binance-futures","ETHUSDT",1741873678430,107.645,1880.49,1880.48,1.514]
["binance-futures","ETHUSDT",1741873718781,6.647,1877.74,1877.73,12.769]
["binance-futures","ETHUSDT",1741873755419,25.191,1876.23,1876.22,4.989]
["binance-futures","ETHUSDT",1741873791984,193.862,1877.26,1877.25,0.566]
["binance-futures","ETHUSDT",1741873853084,3.009,1874.71,1874.7,81.761]
["binance-futures","ETHUSDT",1741873867610,0.011,1878.57,1878.56,52.956]
["binance-futures","ETHUSDT",1741873943627,36.423,1879.68,1879.67,18.619]
["binance-futures","ETHUSDT",1741873984104,4.85,1875.98,1875.97,0.011]
["binance-futures","ETHUSDT",1741874021275,14.483,1874.48,1874.47,19.472]
["binance-futures","ETHUSDT",1741874061597,0.047,1871.8,1871.79,4.794]
["binance-futures","ETHUSDT",1741874098487,3.828,1872.48,1872.47,49.48]
["binance-futures","ETHUSDT",1741874119181,14.729,1871.0,1870.99,36.94]
["binance-futures","ETHUSDT",1741874175534,27.481,1871.97,1871.96,23.159]
["binance-futures","ETHUSDT",1741874213175,44.89,1868.09,1868.08,30.866]
["binance-futures","ETHUSDT",1741874252971,0.536,1866.77,1866.76,113.754]
["binance-futures","ETHUSDT",1741874289877,106.921,1868.31,1868.3,0.034]
["binance-futures","ETHUSDT",1741874326517,52.276,1868.95,1868.94,52.603]
["binance-futures","ETHUSDT",1741874356730,138.206,1869.66,1869.65,41.803]
["binance-futures","ETHUSDT",1741874402709,2.362,1867.85,1867.84,0.087]
["binance-futures","ETHUSDT",1741874439101,0.37,1869.19,1869.16,20.564]
["binance-futures","ETHUSDT",1741874479367,41.73,1868.94,1868.93,12.65]
["binance-futures","ETHUSDT",1741874517463,0.077,1865.71,1865.7,60.654]
["binance-futures","ETHUSDT",1741874557599,65.927,1866.46,1866.45,0.011]
["binance-futures","ETHUSDT",1741874593710,45.594,1869.7,1869.69,27.744]
["binance-futures","ETHUSDT",1741874622403,103.449,1872.94,1872.93,12.761]
["binance-futures","ETHUSDT",1741874670308,21.148,1871.71,1871.7,6.668]
["binance-futures","ETHUSDT",1741874706766,0.532,1877.81,1877.79,0.414]
["binance-futures","ETHUSDT",1741874743565,72.371,1877.39,1877.38,0.069]
["binance-futures","ETHUSDT",1741874784026,34.933,1876.8,1876.79,22.125]
["binance-futures","ETHUSDT",1741874820335,29.288,1876.21,1876.2,21.142]
["binance-futures","ETHUSDT",1741874858805,17.903,1876.1,1876.09,53.218]
["binance-futures","ETHUSDT",1741874896577,1.598,1879.18,1879.17,51.213]
["binance-futures","ETHUSDT",1741874933310,115.435,1877.72,1877.71,0.478]
["binance-futures","ETHUSDT",1741874972848,0.011,1878.51,1878.5,98.556]
["binance-futures","ETHUSDT",1741875009887,0.153,1876.96,1876.94,119.238]
["binance-futures","ETHUSDT",1741875049381,114.462,1879.9,1879.89,13.169]
["binance-futures","ETHUSDT",1741875086987,20.774,1876.98,1876.97,21.832]
["binance-futures","ETHUSDT",1741875123030,10.848,1877.8,1877.79,0.011]
["binance-futures","ETHUSDT",1741875163201,7.277,1882.17,1882.16,47.099]
["binance-futures","ETHUSDT",1741875199867,55.328,1881.79,1881.78,36.31]
["binance-futures","ETHUSDT",1741875237297,26.792,1881.16,1881.15,37.715]
["binance-futures","ETHUSDT",1741875277085,6.118,1887.31,1887.3,41.36]
["binance-futures","ETHUSDT",1741875314759,123.455,1887.51,1887.5,0.033]
["binance-futures","ETHUSDT",1741875361148,36.363,1888.98,1888.97,38.338]
["binance-futures","ETHUSDT",1741875431911,26.045,1893.35,1893.34,21.825]
["binance-futures","ETHUSDT",1741875468265,6.506,1893.23,1893.22,63.525]
["binance-futures","ETHUSDT",1741875508574,104.493,1891.49,1891.48,2.448]
["binance-futures","ETHUSDT",1741875544887,25.704,1893.9,1893.89,15.664]
["binance-futures","ETHUSDT",1741875584427,71.251,1894.1,1894.09,0.721]
["binance-futures","ETHUSDT",1741875620867,158.991,1891.98,1891.97,0.055]
["binance-futures","ETHUSDT",1741875664983,38.455,1891.34,1891.33,1.125]
["binance-futures","ETHUSDT",1741875697904,124.814,1887.91,1887.9,0.066]
["binance-futures","ETHUSDT",1741875734426,29.383,1887.8,1887.79,33.423]
["binance-futures","ETHUSDT",1741875771469,41.105,1887.02,1887.01,45.972]
["binance-futures","ETHUSDT",1741875811370,65.577,1885.41,1885.4,51.203]
["binance-futures","ETHUSDT",1741875847527,16.975,1885.15,1885.14,59.379]
["binance-futures","ETHUSDT",1741875862749,2.988,1883.9,1883.89,112.625]
["binance-futures","ETHUSDT",1741875923310,20.662,1889.54,1889.53,20.055]
["binance-futures","ETHUSDT",1741875960206,45.235,1889.4,1889.39,9.47]
["binance-futures","ETHUSDT",1741876001058,4.685,1889.93,1889.92,51.069]
["binance-futures","ETHUSDT",1741876037703,126.651,1888.4,1888.39,2.815]
["binance-futures","ETHUSDT",1741876075296,84.701,1887.94,1887.93,3.972]
["binance-futures","ETHUSDT",1741876115577,26.997,1886.86,1886.85,40.324]
["binance-futures","ETHUSDT",1741876168443,21.217,1883.95,1883.94,31.282]
["binance-futures","ETHUSDT",1741876192675,4.512,1882.88,1882.87,66.406]
["binance-futures","ETHUSDT",1741876229314,92.941,1886.49,1886.48,1.043]
["binance-futures","ETHUSDT",1741876265953,1.016,1887.47,1887.46,118.288]
["binance-futures","ETHUSDT",1741876306448,15.836,1885.6,1885.59,76.05]
["binance-futures","ETHUSDT",1741876343688,62.918,1885.41,1885.4,22.909]
["binance-futures","ETHUSDT",1741876406836,11.554,1887.75,1887.74,59.938]
["binance-futures","ETHUSDT",1741876421418,25.097,1885.29,1885.28,102.083]
["binance-futures","ETHUSDT",1741876458888,35.449,1884.84,1884.83,29.329]
["binance-futures","ETHUSDT",1741876499687,0.011,1886.02,1886.01,59.489]
["binance-futures","ETHUSDT",1741876537118,61.13,1886.44,1886.43,16.42]
["binance-futures","ETHUSDT",1741876573914,48.475,1885.61,1885.6,0.025]
["binance-futures","ETHUSDT",1741876613855,12.759,1883.87,1883.86,62.683]
["binance-futures","ETHUSDT",1741876674544,22.55,1886.85,1886.84,24.884]
["binance-futures","ETHUSDT",1741876691058,15.444,1888.68,1888.67,53.155]
["binance-futures","ETHUSDT",1741876728044,56.377,1887.16,1887.15,0.492]
["binance-futures","ETHUSDT",1741876765590,44.937,1886.62,1886.61,15.557]
["binance-futures","ETHUSDT",1741876807784,2.011,1883.99,1883.98,117.817]
["binance-futures","ETHUSDT",1741876885471,0.011,1881.49,1881.48,73.644]
["binance-futures","ETHUSDT",1741876909247,24.244,1880.37,1880.36,31.922]
["binance-futures","ETHUSDT",1741876963972,36.012,1877.12,1877.11,40.065]
["binance-futures","ETHUSDT",1741877000916,41.033,1878.67,1878.66,34.245]
["binance-futures","ETHUSDT",1741877041414,43.389,1880.46,1880.45,2.046]
["binance-futures","ETHUSDT",1741877078096,29.599,1881.9,1881.89,35.374]
["binance-futures","ETHUSDT",1741877115409,0.629,1881.6,1881.59,91.101]
["binance-futures","ETHUSDT",1741877155306,44.524,1883.28,1883.27,73.191]
["binance-futures","ETHUSDT",1741877185651,22.185,1883.04,1883.03,55.164]
["binance-futures","ETHUSDT",1741877234747,13.684,1881.9,1881.89,65.778]
["binance-futures","ETHUSDT",1741877272531,3.799,1879.2,1879.19,82.519]
["binance-futures","ETHUSDT",1741877309488,10.642,1878.0,1877.99,121.163]
["binance-futures","ETHUSDT",1741877350853,138.771,1879.43,1879.42,0.04]
["binance-futures","ETHUSDT",1741877389502,102.554,1879.46,1879.45,7.057]
["binance-futures","ETHUSDT",1741877422509,106.167,1881.24,1881.23,5.916]
["binance-futures","ETHUSDT",1741877469940,20.107,1881.04,1881.03,31.17]
["binance-futures","ETHUSDT",1741877507218,0.022,1883.83,1883.8,51.539]
["binance-futures","ETHUSDT",1741877547469,44.524,1884.58,1884.57,20.45]
["binance-futures","ETHUSDT",1741877585617,3.113,1883.79,1883.78,83.125]
["binance-futures","ETHUSDT",1741877623084,4.472,1890.74,1890.73,0.032]
["binance-futures","ETHUSDT",1741877663079,69.492,1887.93,1887.92,50.022]
["binance-futures","ETHUSDT",1741877701005,50.204,1886.86,1886.85,44.891]
["binance-futures","ETHUSDT",1741877742327,14.102,1885.9,1885.89,121.068]
["binance-futures","ETHUSDT",1741877781076,131.6,1885.09,1885.08,41.982]
["binance-futures","ETHUSDT",1741877820159,27.469,1884.97,1884.96,72.653]
["binance-futures","ETHUSDT",1741877861416,31.812,1883.84,1883.83,30.431]
["binance-futures","ETHUSDT",1741877900478,27.259,1883.07,1883.06,48.758]
["binance-futures","ETHUSDT",1741877943523,10.833,1884.06,1884.05,142.906]
["binance-futures","ETHUSDT",1741877986404,27.222,1884.05,1884.04,21.402]
["binance-futures","ETHUSDT",1741878024100,33.264,1887.82,1887.81,49.861]
["binance-futures","ETHUSDT",1741878065097,81.891,1886.0,1885.99,0.117]
["binance-futures","ETHUSDT",1741878103400,49.483,1884.85,1884.84,24.411]
["binance-futures","ETHUSDT",1741878141699,106.623,1883.72,1883.71,0.228]
["binance-futures","ETHUSDT",1741878183662,82.48,1880.82,1880.81,0.614]
["binance-futures","ETHUSDT",1741878230287,0.557,1881.67,1881.66,75.448]
["binance-futures","ETHUSDT",1741878260732,28.428,1880.19,1880.18,48.218]
["binance-futures","ETHUSDT",1741878302901,139.888,1879.75,1879.74,18.257]
["binance-futures","ETHUSDT",1741878379423,54.555,1875.43,1875.42,1.099]
["binance-futures","ETHUSDT",1741878380358,73.391,1875.4,1875.39,27.778]
["binance-futures","ETHUSDT",1741878457679,0.043,1871.7,1871.69,122.64]
["binance-futures","ETHUSDT",1741878465658,52.146,1872.26,1872.25,14.767]
["binance-futures","ETHUSDT",1741878534628,32.984,1874.73,1874.72,16.189]
["binance-futures","ETHUSDT",1741878572191,16.418,1871.2,1871.19,54.492]
["binance-futures","ETHUSDT",1741878612934,35.684,1872.91,1872.9,0.033]
["binance-futures","ETHUSDT",1741878650018,7.346,1874.21,1874.2,40.963]
["binance-futures","ETHUSDT",1741878687864,14.12,1876.44,1876.43,53.66]
["binance-futures","ETHUSDT",1741878728472,11.914,1875.33,1875.32,94.165]
["binance-futures","ETHUSDT",1741878742430,31.594,1873.92,1873.91,2.185]
["binance-futures","ETHUSDT",1741878802773,30.977,1874.25,1874.24,45.35]
["binance-futures","ETHUSDT",1741878844886,8.57,1874.36,1874.35,55.826]
["binance-futures","ETHUSDT",1741878883353,5.494,1874.56,1874.55,73.017]
["binance-futures","ETHUSDT",1741878925254,0.011,1875.24,1875.23,93.579]
["binance-futures","ETHUSDT",1741878963825,68.022,1870.61,1870.6,23.548]
["binance-futures","ETHUSDT",1741878979865,0.011,1870.87,1870.86,46.492]
["binance-futures","ETHUSDT",1741879040848,105.977,1872.82,1872.81,0.452]
["binance-futures","ETHUSDT",1741879078792,77.644,1874.2,1874.19,26.415]
["binance-futures","ETHUSDT",1741879118853,3.213,1875.72,1875.71,151.047]
["binance-futures","ETHUSDT",1741879155660,18.412,1878.21,1878.2,39.141]
["binance-futures","ETHUSDT",1741879193445,18.661,1878.14,1878.13,38.475]
["binance-futures","ETHUSDT",1741879233927,75.912,1878.81,1878.8,27.77]
["binance-futures","ETHUSDT",1741879295717,1.293,1879.75,1879.74,55.072]
["binance-futures","ETHUSDT",1741879308609,112.149,1881.41,1881.4,2.713]
["binance-futures","ETHUSDT",1741879350016,73.852,1878.77,1878.76,12.709]
["binance-futures","ETHUSDT",1741879388147,59.904,1878.53,1878.52,1.37]
["binance-futures","ETHUSDT",1741879428869,72.278,1879.64,1879.63,0.75]
["binance-futures","ETHUSDT",1741879466350,27.485,1880.55,1880.54,95.31]
["binance-futures","ETHUSDT",1741879530688,1.538,1882.43,1882.42,56.728]
["binance-futures","ETHUSDT",1741879545111,19.199,1881.07,1881.06,5.243]
["binance-futures","ETHUSDT",1741879583460,93.933,1879.91,1879.9,1.134]
["binance-futures","ETHUSDT",1741879622054,27.825,1879.1,1879.09,70.736]
["binance-futures","ETHUSDT",1741879663547,48.661,1876.85,1876.84,43.78]
["binance-futures","ETHUSDT",1741879700852,36.008,1878.6,1878.59,55.586]
["binance-futures","ETHUSDT",1741879742864,65.587,1879.71,1879.7,81.496]
["binance-futures","ETHUSDT",1741879816606,161.267,1878.9,1878.89,1.05]
["binance-futures","ETHUSDT",1741879863325,68.942,1877.45,1877.44,4.37]
["binance-futures","ETHUSDT",1741879864514,39.059,1877.21,1877.2,3.991]
["binance-futures","ETHUSDT",1741879945558,85.186,1876.85,1876.84,0.388]
["binance-futures","ETHUSDT",1741879986800,20.167,1880.34,1880.33,73.169]
["binance-futures","ETHUSDT",1741880025640,25.94,1878.35,1878.34,54.84]
["binance-futures","ETHUSDT",1741880059449,0.011,1876.38,1876.37,25.617]
["binance-futures","ETHUSDT",1741880106162,76.108,1874.8,1874.79,17.209]
["binance-futures","ETHUSDT",1741880143644,25.775,1868.91,1868.9,17.317]
["binance-futures","ETHUSDT",1741880180943,0.335,1867.05,1867.04,10.452]
["binance-futures","ETHUSDT",1741880221201,58.785,1868.06,1868.05,23.967]
["binance-futures","ETHUSDT",1741880257800,112.414,1869.12,1869.11,0.465]
["binance-futures","ETHUSDT",1741880297935,37.021,1869.45,1869.44,32.877]
["binance-futures","ETHUSDT",1741880335436,58.672,1869.72,1869.71,5.737]
["binance-futures","ETHUSDT",1741880372340,48.597,1870.75,1870.74,33.469]
["binance-futures","ETHUSDT",1741880413053,57.088,1868.13,1868.12,61.266]
["binance-futures","ETHUSDT",1741880450613,95.085,1869.42,1869.41,38.179]
["binance-futures","ETHUSDT",1741880488198,44.676,1870.76,1870.75,3.146]
["binance-futures","ETHUSDT",1741880528447,32.349,1870.81,1870.8,134.076]
["binance-futures","ETHUSDT",1741880568468,54.697,1875.2,1875.19,26.263]
["binance-futures","ETHUSDT",1741880605915,91.299,1876.81,1876.8,0.024]
["binance-futures","ETHUSDT",1741880642682,3.635,1878.38,1878.37,116.878]
["binance-futures","ETHUSDT",1741880679084,11.173,1878.63,1878.62,24.639]
["binance-futures","ETHUSDT",1741880719605,20.757,1877.79,1877.78,5.609]
["binance-futures","ETHUSDT",1741880756510,27.882,1879.07,1879.06,0.894]
["binance-futures","ETHUSDT",1741880797780,33.955,1876.73,1876.72,13.081]
["binance-futures","ETHUSDT",1741880842813,7.39,1874.66,1874.65,39.461]
["binance-futures","ETHUSDT",1741880871742,32.91,1874.0,1873.99,80.872]
["binance-futures","ETHUSDT",1741880912259,46.848,1876.18,1876.17,68.146]
["binance-futures","ETHUSDT",1741880950232,24.025,1877.3,1877.29,32.542]
["binance-futures","ETHUSDT",1741880987818,0.035,1878.42,1878.41,123.21]
["binance-futures","ETHUSDT",1741881029347,43.915,1875.98,1875.97,53.771]
["binance-futures","ETHUSDT",1741881079101,28.808,1873.98,1873.97,87.857]
["binance-futures","ETHUSDT",1741881109087,9.545,1873.49,1873.48,135.685]
["binance-futures","ETHUSDT",1741881147669,5.633,1873.39,1873.38,164.649]
["binance-futures","ETHUSDT",1741881185564,20.331,1873.43,1873.42,39.863]
["binance-futures","ETHUSDT",1741881228184,54.769,1872.2,1872.19,0.723]
["binance-futures","ETHUSDT",1741881267271,46.284,1871.84,1871.83,1.093]
["binance-futures","ETHUSDT",1741881309893,56.1,1871.44,1871.43,16.893]
["binance-futures","ETHUSDT",1741881366198,52.189,1871.11,1871.1,45.023]
["binance-futures","ETHUSDT",1741881428324,56.173,1872.06,1872.05,13.134]
["binance-futures","ETHUSDT",1741881470934,0.13,1872.39,1872.38,150.312]
["binance-futures","ETHUSDT",1741881510334,36.543,1873.73,1873.72,27.267]
["binance-futures","ETHUSDT",1741881550717,190.617,1874.41,1874.4,33.145]
["binance-futures","ETHUSDT",1741881596078,20.237,1874.59,1874.58,125.808]
["binance-futures","ETHUSDT",1741881617588,32.896,1874.77,1874.76,24.51]
["binance-futures","ETHUSDT",1741881680195,67.715,1873.52,1873.51,11.667]
["binance-futures","ETHUSDT",1741881718500,17.649,1873.22,1873.21,43.775]
["binance-futures","ETHUSDT",1741881756813,8.519,1876.0,1875.99,52.079]
["binance-futures","ETHUSDT",1741881797644,44.543,1874.72,1874.71,61.711]
["binance-futures","ETHUSDT",1741881836993,60.747,1876.46,1876.45,9.733]
["binance-futures","ETHUSDT",1741881875043,117.825,1877.33,1877.32,1.348]
["binance-futures","ETHUSDT",1741881901697,50.895,1876.88,1876.87,49.578]
["binance-futures","ETHUSDT",1741881957484,65.97,1873.93,1873.92,0.252]
["binance-futures","ETHUSDT",1741881997782,2.263,1872.49,1872.48,229.784]
["binance-futures","ETHUSDT",1741882034836,29.649,1871.43,1871.42,78.954]
["binance-futures","ETHUSDT",1741882071896,4.834,1870.29,1870.28,62.123]
["binance-futures","ETHUSDT",1741882111390,3.299,1870.14,1870.13,178.958]
["binance-futures","ETHUSDT",1741882135450,49.779,1874.19,1874.18,38.894]
["binance-futures","ETHUSDT",1741882189668,92.475,1874.01,1874.0,6.714]
["binance-futures","ETHUSDT",1741882227515,152.741,1871.59,1871.58,4.559]
["binance-futures","ETHUSDT",1741882265789,68.797,1870.05,1870.04,38.689]
["binance-futures","ETHUSDT",1741882306265,155.103,1869.81,1869.8,21.163]
["binance-futures","ETHUSDT",1741882343148,43.165,1870.38,1870.37,179.945]
["binance-futures","ETHUSDT",1741882380295,12.86,1869.91,1869.9,163.037]
["binance-futures","ETHUSDT",1741882413805,3.565,1868.71,1868.7,52.977]
["binance-futures","ETHUSDT",1741882458343,84.101,1868.01,1868.0,50.264]
["binance-futures","ETHUSDT",1741882498893,36.402,1866.85,1866.84,98.141]
["binance-futures","ETHUSDT",1741882536209,287.146,1863.6,1863.59,80.204]
["binance-futures","ETHUSDT",1741882573263,4.522,1861.47,1861.46,49.196]
["binance-futures","ETHUSDT",1741882612472,35.636,1867.36,1867.35,12.179]
["binance-futures","ETHUSDT",1741882645401,14.748,1865.3,1865.29,39.846]
["binance-futures","ETHUSDT",1741882690574,64.073,1864.93,1864.92,13.577]
["binance-futures","ETHUSDT",1741882728280,12.919,1866.11,1866.1,65.21]
["binance-futures","ETHUSDT",1741882766325,15.725,1866.69,1866.68,69.162]
["binance-futures","ETHUSDT",1741882807428,72.764,1868.2,1868.19,0.446]
["binance-futures","ETHUSDT",1741882845590,13.611,1868.98,1868.97,103.78]
["binance-futures","ETHUSDT",1741882923954,0.11,1867.58,1867.57,96.609]
["binance-futures","ETHUSDT",1741882966979,54.177,1869.94,1869.93,1.637]
["binance-futures","ETHUSDT",1741883004680,0.654,1870.23,1870.22,50.797]
["binance-futures","ETHUSDT",1741883046566,55.018,1871.39,1871.38,33.136]
["binance-futures","ETHUSDT",1741883086380,104.333,1870.01,1870.0,64.371]
["binance-futures","ETHUSDT",1741883125501,62.948,1867.91,1867.9,26.476]
["binance-futures","ETHUSDT",1741883167373,149.368,1864.14,1864.13,7.023]
["binance-futures","ETHUSDT",1741883207942,94.761,1860.81,1860.8,0.127]
["binance-futures","ETHUSDT",1741883241245,15.055,1859.5,1859.49,118.103]
["binance-futures","ETHUSDT",1741883282574,84.384,1860.24,1860.23,23.411]
["binance-futures","ETHUSDT",1741883320307,6.656,1855.44,1855.41,9.305]
["binance-futures","ETHUSDT",1741883360323,79.154,1856.72,1856.71,41.033]
["binance-futures","ETHUSDT",1741883397624,14.829,1856.73,1856.72,52.504]
["binance-futures","ETHUSDT",1741883435204,34.648,1856.52,1856.51,49.513]
["binance-futures","ETHUSDT",1741883483361,128.757,1859.48,1859.47,26.083]
["binance-futures","ETHUSDT",1741883510429,70.601,1860.42,1860.41,7.649]
["binance-futures","ETHUSDT",1741883550674,12.731,1858.63,1858.62,39.197]
["binance-futures","ETHUSDT",1741883588379,49.823,1858.83,1858.82,7.226]
["binance-futures","ETHUSDT",1741883624794,38.451,1862.38,1862.37,53.053]
["binance-futures","ETHUSDT",1741883666411,107.217,1862.09,1862.08,0.52]
["binance-futures","ETHUSDT",1741883716693,62.232,1858.1,1858.09,129.383]
["binance-futures","ETHUSDT",1741883742286,41.402,1857.52,1857.51,106.382]
["binance-futures","ETHUSDT",1741883783314,21.494,1859.6,1859.59,40.592]
["binance-futures","ETHUSDT",1741883820471,24.528,1859.71,1859.7,30.872]
["binance-futures","ETHUSDT",1741883861030,19.722,1861.86,1861.85,94.661]
["binance-futures","ETHUSDT",1741883898102,49.675,1863.26,1863.25,0.772]
["binance-futures","ETHUSDT",1741883934659,71.687,1864.81,1864.8,37.109]
["binance-futures","ETHUSDT",1741883990964,99.241,1867.19,1867.18,32.632]
["binance-futures","ETHUSDT",1741884010841,50.606,1865.26,1865.25,93.642]
["binance-futures","ETHUSDT",1741884047340,0.011,1865.39,1865.38,175.338]
["binance-futures","ETHUSDT",1741884087773,14.872,1866.88,1866.87,37.824]
["binance-futures","ETHUSDT",1741884126413,28.848,1864.22,1864.21,60.506]
["binance-futures","ETHUSDT",1741884168353,13.622,1863.55,1863.54,232.531]
["binance-futures","ETHUSDT",1741884226383,120.452,1863.84,1863.83,25.644]
["binance-futures","ETHUSDT",1741884245102,113.554,1863.7,1863.69,1.018]
["binance-futures","ETHUSDT",1741884288478,65.395,1861.89,1861.88,6.528]
["binance-futures","ETHUSDT",1741884325682,3.256,1861.51,1861.5,83.24]
["binance-futures","ETHUSDT",1741884366356,0.022,1858.58,1858.57,3.112]
["binance-futures","ETHUSDT",1741884442430,26.564,1852.56,1852.55,24.024]
["binance-futures","ETHUSDT",1741884479184,5.513,1852.07,1852.06,31.433]
["binance-futures","ETHUSDT",1741884504885,41.479,1852.19,1852.18,3.917]
["binance-futures","ETHUSDT",1741884556740,54.95,1852.98,1852.97,3.014]
["binance-futures","ETHUSDT",1741884594058,1.237,1854.55,1854.54,34.135]
["binance-futures","ETHUSDT",1741884634357,0.62,1855.72,1855.71,50.607]
["binance-futures","ETHUSDT",1741884671512,59.267,1855.99,1855.98,2.87]
["binance-futures","ETHUSDT",1741884711965,63.609,1855.46,1855.45,4.043]
["binance-futures","ETHUSDT",1741884737488,25.635,1853.81,1853.8,59.096]
["binance-futures","ETHUSDT",1741884786820,0.246,1857.98,1857.97,169.726]
["binance-futures","ETHUSDT",1741884828292,78.691,1855.83,1855.82,24.734]
["binance-futures","ETHUSDT",1741884866708,50.221,1852.42,1852.41,79.078]
["binance-futures","ETHUSDT",1741884908348,145.285,1852.01,1852.0,122.64]
["binance-futures","ETHUSDT",1741884946908,46.032,1852.33,1852.32,53.156]
["binance-futures","ETHUSDT",1741884985743,53.576,1850.94,1850.93,53.063]
["binance-futures","ETHUSDT",1741885021420,93.424,1852.12,1852.11,43.341]
["binance-futures","ETHUSDT",1741885067968,1.391,1853.11,1853.1,161.584]
["binance-futures","ETHUSDT",1741885106794,3.731,1852.79,1852.78,77.921]
["binance-futures","ETHUSDT",1741885148318,63.293,1854.75,1854.74,1.024]
["binance-futures","ETHUSDT",1741885188572,14.606,1856.37,1856.36,84.354]
["binance-futures","ETHUSDT",1741885229316,4.095,1855.59,1855.58,62.254]
["binance-futures","ETHUSDT",1741885262782,83.593,1855.9,1855.89,39.895]
["binance-futures","ETHUSDT",1741885305929,34.474,1857.9,1857.89,33.451]
["binance-futures","ETHUSDT",1741885347686,1.197,1854.24,1854.23,103.142]
["binance-futures","ETHUSDT",1741885387598,68.609,1854.05,1854.04,0.554]
["binance-futures","ETHUSDT",1741885426794,8.467,1855.32,1855.31,120.996]
["binance-futures","ETHUSDT",1741885468574,13.522,1857.47,1857.46,39.105]
["binance-futures","ETHUSDT",1741885504755,91.6,1859.37,1859.36,1.13]
["binance-futures","ETHUSDT",1741885547598,0.209,1857.32,1857.31,72.404]
["binance-futures","ETHUSDT",1741885584452,0.022,1856.9,1856.89,83.658]
["binance-futures","ETHUSDT",1741885623472,19.605,1854.0,1853.99,33.826]
["binance-futures","ETHUSDT",1741885664663,53.34,1854.85,1854.84,33.495]
["binance-futures","ETHUSDT",1741885703868,105.24,1854.34,1854.33,11.747]
["binance-futures","ETHUSDT",1741885746408,122.334,1856.65,1856.64,7.303]
["binance-futures","ETHUSDT",1741885789633,69.39,1857.61,1857.6,15.061]
["binance-futures","ETHUSDT",1741885824656,0.329,1858.56,1858.55,41.222]
["binance-futures","ETHUSDT",1741885868209,21.814,1857.06,1857.05,0.849]
["binance-futures","ETHUSDT",1741885946401,40.935,1851.51,1851.5,24.876]
["binance-futures","ETHUSDT",1741885984845,1.724,1855.48,1855.47,135.794]
["binance-futures","ETHUSDT",1741886025405,3.376,1855.76,1855.75,59.722]
["binance-futures","ETHUSDT",1741886064526,65.342,1855.92,1855.91,31.793]
["binance-futures","ETHUSDT",1741886075605,37.715,1854.87,1854.86,24.836]
["binance-futures","ETHUSDT",1741886145424,38.627,1853.75,1853.74,14.562]
["binance-futures","ETHUSDT",1741886183453,32.0,1853.8,1853.79,1.123]
["binance-futures","ETHUSDT",1741886226515,76.984,1853.18,1853.17,1.45]
["binance-futures","ETHUSDT",1741886265743,2.017,1851.65,1851.64,75.47]
["binance-futures","ETHUSDT",1741886303584,49.038,1846.61,1846.6,13.513]
["binance-futures","ETHUSDT",1741886316869,54.627,1844.51,1844.5,0.646]
["binance-futures","ETHUSDT",1741886381565,43.785,1844.24,1844.23,3.369]
["binance-futures","ETHUSDT",1741886421555,40.901,1847.88,1847.87,6.235]
["binance-futures","ETHUSDT",1741886459315,33.393,1848.16,1848.15,121.375]
["binance-futures","ETHUSDT",1741886497314,94.788,1847.8,1847.79,0.137]
["binance-futures","ETHUSDT",1741886537766,7.218,1849.5,1849.49,133.116]
["binance-futures","ETHUSDT",1741886575148,10.105,1850.78,1850.77,186.467]
["binance-futures","ETHUSDT",1741886593894,124.895,1849.18,1849.17,1.541]
["binance-futures","ETHUSDT",1741886654681,41.559,1843.67,1843.66,22.035]
["binance-futures","ETHUSDT",1741886692144,69.146,1843.65,1843.64,1.711]
["binance-futures","ETHUSDT",1741886733302,2.014,1843.44,1843.43,124.505]
["binance-futures","ETHUSDT",1741886771640,2.057,1843.27,1843.26,36.34]
["binance-futures","ETHUSDT",1741886809636,0.456,1840.27,1840.26,53.892]
["binance-futures","ETHUSDT",1741886870435,5.168,1842.47,1842.46,106.514]
["binance-futures","ETHUSDT",1741886888314,131.185,1844.13,1844.12,0.878]
["binance-futures","ETHUSDT",1741886929244,61.935,1843.95,1843.94,3.219]
["binance-futures","ETHUSDT",1741886966872,127.267,1844.58,1844.57,0.097]
["binance-futures","ETHUSDT",1741887005824,46.565,1843.25,1843.24,1.105]
["binance-futures","ETHUSDT",1741887046649,97.994,1844.34,1844.19,0.011]
["binance-futures","ETHUSDT",1741887083963,1.067,1843.8,1843.79,162.733]
["binance-futures","ETHUSDT",1741887151553,0.033,1837.55,1837.54,8.741]
["binance-futures","ETHUSDT",1741887163215,13.348,1837.0,1836.99,12.581]
["binance-futures","ETHUSDT",1741887200024,27.187,1838.4,1838.39,47.242]
["binance-futures","ETHUSDT",1741887241021,10.326,1839.0,1838.99,54.858]
["binance-futures","ETHUSDT",1741887279352,166.013,1835.85,1835.84,13.399]
["binance-futures","ETHUSDT",1741887316782,84.827,1836.1,1836.09,0.093]
["binance-futures","ETHUSDT",1741887385861,36.12,1835.71,1835.7,37.155]
["binance-futures","ETHUSDT",1741887436219,80.999,1836.01,1836.0,2.873]
["binance-futures","ETHUSDT",1741887437247,51.855,1835.72,1835.71,19.781]
["binance-futures","ETHUSDT",1741887516659,156.26,1837.16,1837.15,0.147]
["binance-futures","ETHUSDT",1741887555471,7.11,1837.73,1837.72,23.87]
["binance-futures","ETHUSDT",1741887598898,2.18,1834.45,1834.44,56.228]
["binance-futures","ETHUSDT",1741887637279,46.208,1837.15,1837.14,16.605]
["binance-futures","ETHUSDT",1741887664895,48.38,1837.77,1837.76,7.147]
["binance-futures","ETHUSDT",1741887716704,46.926,1838.91,1838.9,27.469]
["binance-futures","ETHUSDT",1741887756538,74.403,1838.06,1838.05,220.893]
["binance-futures","ETHUSDT",1741887798173,0.815,1832.87,1832.86,72.898]
["binance-futures","ETHUSDT",1741887837381,126.795,1835.21,1835.2,0.149]
["binance-futures","ETHUSDT",1741887876936,23.114,1833.41,1833.4,33.746]
["binance-futures","ETHUSDT",1741887915472,32.877,1833.8,1833.79,0.947]
["binance-futures","ETHUSDT",1741887957134,2.653,1828.04,1828.03,65.307]
["binance-futures","ETHUSDT",1741887997745,40.778,1826.49,1826.48,42.72]
["binance-futures","ETHUSDT",1741888035184,25.661,1825.47,1825.46,12.899]
["binance-futures","ETHUSDT",1741888071492,14.312,1829.38,1829.37,31.364]
["binance-futures","ETHUSDT",1741888111103,21.482,1825.79,1825.78,88.611]
["binance-futures","ETHUSDT",1741888147612,36.246,1826.17,1826.16,15.446]
["binance-futures","ETHUSDT",1741888182408,27.613,1826.39,1826.38,207.529]
["binance-futures","ETHUSDT",1741888224237,78.27,1829.03,1829.02,4.093]
["binance-futures","ETHUSDT",1741888261044,6.107,1830.37,1830.36,69.161]
["binance-futures","ETHUSDT",1741888301778,7.563,1830.59,1830.58,157.84]
["binance-futures","ETHUSDT",1741888339326,9.357,1830.43,1830.42,24.369]
["binance-futures","ETHUSDT",1741888376729,26.005,1832.03,1832.02,26.777]
["binance-futures","ETHUSDT",1741888421868,56.926,1828.39,1828.38,1.275]
["binance-futures","ETHUSDT",1741888455245,14.246,1825.96,1825.95,30.455]
["binance-futures","ETHUSDT",1741888497883,10.427,1827.34,1827.33,107.166]
["binance-futures","ETHUSDT",1741888535469,77.975,1826.57,1826.56,35.202]
["binance-futures","ETHUSDT",1741888573976,47.613,1825.23,1825.22,45.658]
["binance-futures","ETHUSDT",1741888614003,72.838,1826.34,1826.33,0.05]
["binance-futures","ETHUSDT",1741888658216,40.674,1825.14,1825.13,52.266]
["binance-futures","ETHUSDT",1741888688956,0.203,1824.83,1824.82,39.926]
["binance-futures","ETHUSDT",1741888731042,51.383,1823.27,1823.26,4.735]
["binance-futures","ETHUSDT",1741888769191,311.068,1823.72,1823.71,6.12]
["binance-futures","ETHUSDT",1741888810275,34.963,1825.91,1825.9,7.453]
["binance-futures","ETHUSDT",1741888847391,27.6,1827.37,1827.36,52.912]
["binance-futures","ETHUSDT",1741888923280,54.3,1829.42,1829.41,45.247]
["binance-futures","ETHUSDT",1741888936088,25.325,1832.3,1832.29,97.098]
["binance-futures","ETHUSDT",1741888999650,134.034,1829.15,1829.14,26.13]
["binance-futures","ETHUSDT",1741889035656,14.052,1832.6,1832.59,161.805]
["binance-futures","ETHUSDT",1741889076229,25.634,1831.54,1831.53,63.292]
["binance-futures","ETHUSDT",1741889114129,51.476,1830.83,1830.82,11.659]
["binance-futures","ETHUSDT",1741889154748,5.536,1832.93,1832.92,179.032]
["binance-futures","ETHUSDT",1741889166820,2.874,1833.7,1833.69,109.661]
["binance-futures","ETHUSDT",1741889229056,0.416,1834.11,1834.1,136.985]
["binance-futures","ETHUSDT",1741889269807,41.15,1835.48,1835.47,129.755]
["binance-futures","ETHUSDT",1741889307402,94.455,1835.91,1835.9,0.206]
["binance-futures","ETHUSDT",1741889347477,146.066,1835.95,1835.94,5.269]
["binance-futures","ETHUSDT",1741889385044,2.546,1833.23,1833.22,91.303]
["binance-futures","ETHUSDT",1741889422565,53.381,1833.78,1833.77,18.451]
["binance-futures","ETHUSDT",1741889444812,3.908,1835.73,1835.72,54.612]
["binance-futures","ETHUSDT",1741889502333,59.747,1836.51,1836.5,59.29]
["binance-futures","ETHUSDT",1741889539799,22.769,1839.77,1839.76,12.289]
["binance-futures","ETHUSDT",1741889580921,12.171,1837.63,1837.62,56.406]
["binance-futures","ETHUSDT",1741889618291,13.836,1839.84,1839.83,88.687]
["binance-futures","ETHUSDT",1741889658385,55.043,1839.76,1839.75,76.144]
["binance-futures","ETHUSDT",1741889678450,4.573,1839.4,1839.39,197.713]
["binance-futures","ETHUSDT",1741889733028,77.662,1838.71,1838.7,53.035]
["binance-futures","ETHUSDT",1741889773681,191.151,1836.17,1836.16,5.932]
["binance-futures","ETHUSDT",1741889812233,21.233,1837.06,1837.05,97.293]
["binance-futures","ETHUSDT",1741889850203,93.793,1837.21,1837.2,6.218]
["binance-futures","ETHUSDT",1741889892378,10.322,1835.4,1835.39,97.199]
["binance-futures","ETHUSDT",1741889930851,76.792,1835.88,1835.87,5.85]
["binance-futures","ETHUSDT",1741889962082,0.036,1837.84,1837.83,140.822]
["binance-futures","ETHUSDT",1741890012873,15.263,1836.51,1836.5,55.392]
["binance-futures","ETHUSDT",1741890051916,0.036,1837.8,1837.79,118.63]
["binance-futures","ETHUSDT",1741890093327,54.201,1839.4,1839.39,84.179]
["binance-futures","ETHUSDT",1741890133064,71.39,1839.41,1839.4,53.252]
["binance-futures","ETHUSDT",1741890175352,3.029,1838.53,1838.52,66.491]
["binance-futures","ETHUSDT",1741890244628,0.039,1844.5,1844.49,47.549]
["binance-futures","ETHUSDT",1741890251317,31.391,1847.34,1847.33,5.666]
["binance-futures","ETHUSDT",1741890291447,128.084,1844.18,1844.17,75.551]
["binance-futures","ETHUSDT",1741890328868,62.645,1845.51,1845.5,43.349]
["binance-futures","ETHUSDT",1741890407264,0.639,1844.6,1844.59,120.081]
["binance-futures","ETHUSDT",1741890408244,65.612,1844.6,1844.59,54.506]
["binance-futures","ETHUSDT",1741890485420,39.151,1851.66,1851.65,141.828]
["binance-futures","ETHUSDT",1741890522720,83.153,1848.21,1848.2,8.733]
["binance-futures","ETHUSDT",1741890563218,36.914,1852.06,1852.05,49.232]
["binance-futures","ETHUSDT",1741890600772,43.868,1851.46,1851.45,32.761]
["binance-futures","ETHUSDT",1741890641709,108.343,1848.48,1848.47,9.098]
["binance-futures","ETHUSDT",1741890680571,1.565,1847.64,1847.63,86.197]
["binance-futures","ETHUSDT",1741890723254,84.887,1849.41,1849.4,40.265]
["binance-futures","ETHUSDT",1741890759011,3.444,1851.25,1851.24,38.181]
["binance-futures","ETHUSDT",1741890798456,8.022,1850.79,1850.78,216.992]
["binance-futures","ETHUSDT",1741890840145,76.713,1852.81,1852.8,32.795]
["binance-futures","ETHUSDT",1741890877884,0.104,1850.27,1850.26,167.134]
["binance-futures","ETHUSDT",1741890915940,62.959,1848.09,1848.08,3.926]
["binance-futures","ETHUSDT",1741890957456,130.834,1846.67,1846.66,5.397]
["binance-futures","ETHUSDT",1741890995196,24.868,1845.92,1845.91,96.759]
["binance-futures","ETHUSDT",1741891041453,40.813,1848.09,1848.08,56.019]
["binance-futures","ETHUSDT",1741891076228,22.568,1850.6,1850.59,46.021]
["binance-futures","ETHUSDT",1741891114019,31.483,1849.19,1849.18,31.774]
["binance-futures","ETHUSDT",1741891157640,0.899,1849.07,1849.06,99.404]
["binance-futures","ETHUSDT",1741891198381,2.791,1848.81,1848.8,57.028]
["binance-futures","ETHUSDT",1741891238731,100.55,1847.33,1847.32,31.725]
["binance-futures","ETHUSDT",1741891290348,92.907,1846.66,1846.65,2.597]
["binance-futures","ETHUSDT",1741891323681,108.968,1847.24,1847.23,22.322]
["binance-futures","ETHUSDT",1741891367769,47.516,1849.07,1849.06,39.48]
["binance-futures","ETHUSDT",1741891408707,10.441,1848.35,1848.34,71.578]
["binance-futures","ETHUSDT",1741891449147,75.276,1851.8,1851.79,32.267]
["binance-futures","ETHUSDT",1741891492161,27.389,1850.02,1850.01,63.902]
["binance-futures","ETHUSDT",1741891531594,29.953,1848.01,1848.0,64.308]
["binance-futures","ETHUSDT",1741891589109,55.497,1847.79,1847.78,61.881]
["binance-futures","ETHUSDT",1741891615471,72.103,1849.4,1849.39,35.345]
["binance-futures","ETHUSDT",1741891654589,34.485,1850.61,1850.6,27.392]
["binance-futures","ETHUSDT",1741891698674,5.456,1851.27,1851.26,105.002]
["binance-futures","ETHUSDT",1741891738446,43.58,1852.17,1852.16,87.407]
["binance-futures","ETHUSDT",1741891777989,0.208,1852.64,1852.63,219.037]
["binance-futures","ETHUSDT",1741891838070,3.786,1850.25,1850.24,40.671]
["binance-futures","ETHUSDT",1741891861914,41.317,1849.6,1849.59,27.893]
["binance-futures","ETHUSDT",1741891905144,98.658,1849.03,1849.02,35.525]
["binance-futures","ETHUSDT",1741891945999,79.921,1847.47,1847.46,0.556]
["binance-futures","ETHUSDT",1741892025640,145.073,1845.19,1845.18,55.981]
["binance-futures","ETHUSDT",1741892067967,199.221,1845.07,1845.06,26.854]
["binance-futures","ETHUSDT",1741892107284,55.235,1847.3,1847.29,89.182]
["binance-futures","ETHUSDT",1741892122663,30.626,1847.86,1847.85,73.595]
["binance-futures","ETHUSDT",1741892194629,60.863,1847.04,1847.03,39.595]
["binance-futures","ETHUSDT",1741892236982,92.469,1847.45,1847.44,36.387]
["binance-futures","ETHUSDT",1741892282963,10.311,1847.38,1847.37,98.057]
["binance-futures","ETHUSDT",1741892324455,17.523,1849.7,1849.69,109.921]
["binance-futures","ETHUSDT",1741892364143,115.476,1850.54,1850.53,8.59]
["binance-futures","ETHUSDT",1741892392251,59.681,1850.8,1850.79,5.621]
["binance-futures","ETHUSDT",1741892446695,22.255,1852.49,1852.48,216.892]
["binance-futures","ETHUSDT",1741892488913,80.141,1852.01,1852.0,42.745]
["binance-futures","ETHUSDT",1741892526621,28.984,1854.64,1854.63,55.37]
["binance-futures","ETHUSDT",1741892563806,11.677,1856.85,1856.84,53.617]
["binance-futures","ETHUSDT",1741892605331,53.132,1856.02,1856.01,51.089]
["binance-futures","ETHUSDT",1741892643607,87.957,1854.46,1854.45,15.056]
["binance-futures","ETHUSDT",1741892666935,120.132,1854.46,1854.45,12.986]
["binance-futures","ETHUSDT",1741892725468,25.179,1853.45,1853.44,43.054]
["binance-futures","ETHUSDT",1741892765290,63.375,1855.62,1855.61,32.634]
["binance-futures","ETHUSDT",1741892808881,103.439,1853.6,1853.59,95.716]
["binance-futures","ETHUSDT",1741892849061,10.309,1854.37,1854.36,86.969]
["binance-futures","ETHUSDT",1741892889197,3.833,1852.2,1852.19,111.398]
["binance-futures","ETHUSDT",1741892921732,0.279,1849.02,1849.01,198.298]
["binance-futures","ETHUSDT",1741892969392,69.696,1852.56,1852.55,36.566]
["binance-futures","ETHUSDT",1741893014197,61.598,1851.19,1851.18,11.256]
["binance-futures","ETHUSDT",1741893054396,1.774,1851.17,1851.16,52.035]
["binance-futures","ETHUSDT",1741893095155,70.684,1851.22,1851.21,43.456]
["binance-futures","ETHUSDT",1741893138574,88.296,1853.4,1853.39,40.557]
["binance-futures","ETHUSDT",1741893179908,63.553,1851.29,1851.28,16.608]
["binance-futures","ETHUSDT",1741893256846,52.866,1853.22,1853.21,54.452]
["binance-futures","ETHUSDT",1741893265239,25.844,1853.04,1853.03,26.163]
["binance-futures","ETHUSDT",1741893307364,0.938,1849.83,1849.82,29.762]
["binance-futures","ETHUSDT",1741893352536,2.557,1850.93,1850.92,82.68]
["binance-futures","ETHUSDT",1741893392341,32.602,1849.72,1849.71,54.131]
["binance-futures","ETHUSDT",1741893431139,145.333,1847.49,1847.48,47.695]
["binance-futures","ETHUSDT",1741893473643,52.583,1848.3,1848.29,49.952]
["binance-futures","ETHUSDT",1741893514372,122.542,1847.06,1847.05,41.737]
["binance-futures","ETHUSDT",1741893596127,69.834,1850.7,1850.69,36.857]
["binance-futures","ETHUSDT",1741893639050,31.113,1851.1,1851.09,40.768]
["binance-futures","ETHUSDT",1741893680342,13.014,1850.35,1850.34,47.004]
["binance-futures","ETHUSDT",1741893725228,59.278,1848.92,1848.91,32.106]
["binance-futures","ETHUSDT",1741893767829,0.945,1849.62,1849.61,54.362]
["binance-futures","ETHUSDT",1741893810253,66.791,1850.04,1850.03,32.129]
["binance-futures","ETHUSDT",1741893857448,72.605,1848.7,1848.69,9.36]
["binance-futures","ETHUSDT",1741893900033,47.365,1847.92,1847.91,8.634]
["binance-futures","ETHUSDT",1741893942797,78.517,1845.46,1845.45,74.647]
["binance-futures","ETHUSDT",1741893981408,52.71,1844.18,1844.17,0.402]
["binance-futures","ETHUSDT",1741894020630,113.135,1844.2,1844.19,20.327]
["binance-futures","ETHUSDT",1741894071824,74.796,1843.84,1843.83,11.128]
["binance-futures","ETHUSDT",1741894102594,0.072,1843.06,1843.05,53.994]
["binance-futures","ETHUSDT",1741894141147,0.206,1843.29,1843.28,98.229]
["binance-futures","ETHUSDT",1741894184416,18.674,1845.73,1845.72,94.302]
["binance-futures","ETHUSDT",1741894223749,15.815,1845.98,1845.97,54.073]
["binance-futures","ETHUSDT",1741894266711,38.25,1845.27,1845.26,32.192]
["binance-futures","ETHUSDT",1741894306368,52.711,1845.71,1845.7,20.854]
["binance-futures","ETHUSDT",1741894355937,20.329,1846.59,1846.58,69.172]
["binance-futures","ETHUSDT",1741894392120,102.335,1845.58,1845.57,97.661]
["binance-futures","ETHUSDT",1741894430525,85.143,1849.05,1849.04,35.129]
["binance-futures","ETHUSDT",1741894473188,259.844,1849.17,1849.16,0.227]
["binance-futures","ETHUSDT",1741894512100,0.2,1850.64,1850.63,203.434]
["binance-futures","ETHUSDT",1741894553093,15.755,1849.5,1849.49,41.679]
["binance-futures","ETHUSDT",1741894616829,1.443,1848.31,1848.3,225.797]
["binance-futures","ETHUSDT",1741894640935,31.928,1847.71,1847.7,48.941]
["binance-futures","ETHUSDT",1741894682510,65.48,1847.3,1847.29,30.121]
["binance-futures","ETHUSDT",1741894724582,15.521,1845.3,1845.29,115.149]
["binance-futures","ETHUSDT",1741894764168,170.995,1844.91,1844.9,1.843]
["binance-futures","ETHUSDT",1741894809148,89.465,1844.01,1844.0,43.112]
["binance-futures","ETHUSDT",1741894848187,36.632,1844.4,1844.39,20.732]
["binance-futures","ETHUSDT",1741894904936,2.472,1844.78,1844.77,35.57]
["binance-futures","ETHUSDT",1741894929577,64.865,1844.29,1844.28,0.3]
["binance-futures","ETHUSDT",1741894968617,16.589,1840.34,1840.33,52.849]
["binance-futures","ETHUSDT",1741895006826,47.312,1841.55,1841.54,24.383]
["binance-futures","ETHUSDT",1741895048443,79.48,1841.13,1841.12,23.216]
["binance-futures","ETHUSDT",1741895087693,112.578,1841.7,1841.69,67.959]
["binance-futures","ETHUSDT",1741895154709,73.459,1841.6,1841.59,6.862]
["binance-futures","ETHUSDT",1741895211134,103.101,1840.66,1840.65,8.657]
["binance-futures","ETHUSDT",1741895250757,147.262,1842.54,1842.53,7.76]
["binance-futures","ETHUSDT",1741895293687,75.804,1843.5,1843.49,1.041]
["binance-futures","ETHUSDT",1741895334824,66.942,1843.5,1843.49,44.583]
["binance-futures","ETHUSDT",1741895380278,7.556,1842.95,1842.94,95.363]
["binance-futures","ETHUSDT",1741895420868,22.253,1843.41,1843.4,52.929]
["binance-futures","ETHUSDT",1741895445626,105.183,1841.52,1841.51,6.924]
["binance-futures","ETHUSDT",1741895503725,30.008,1842.63,1842.62,111.525]
["binance-futures","ETHUSDT",1741895540902,79.957,1848.2,1848.19,33.424]
["binance-futures","ETHUSDT",1741895577949,32.957,1851.61,1851.6,53.913]
["binance-futures","ETHUSDT",1741895619352,142.872,1850.68,1850.67,1.288]
["binance-futures","ETHUSDT",1741895657812,1.531,1851.71,1851.7,48.701]
["binance-futures","ETHUSDT",1741895692337,19.005,1851.5,1851.49,107.93]
["binance-futures","ETHUSDT",1741895737666,31.171,1852.94,1852.93,50.512]
["binance-futures","ETHUSDT",1741895776583,13.849,1854.6,1854.59,149.215]
["binance-futures","ETHUSDT",1741895816815,163.89,1854.76,1854.75,68.126]
["binance-futures","ETHUSDT",1741895855490,60.999,1855.37,1855.36,49.908]
["binance-futures","ETHUSDT",1741895894614,133.637,1854.95,1854.94,25.523]
["binance-futures","ETHUSDT",1741895938048,40.592,1854.03,1854.02,54.095]
["binance-futures","ETHUSDT",1741895969000,26.792,1851.49,1851.44,0.091]
["binance-futures","ETHUSDT",1741896018923,53.707,1851.41,1851.4,21.57]
["binance-futures","ETHUSDT",1741896056930,0.659,1853.42,1853.41,130.768]
["binance-futures","ETHUSDT",1741896094947,34.116,1851.45,1851.44,78.615]
["binance-futures","ETHUSDT",1741896137156,20.258,1853.2,1853.19,63.735]
["binance-futures","ETHUSDT",1741896177859,60.956,1852.02,1852.01,80.809]
["binance-futures","ETHUSDT",1741896223577,29.591,1852.03,1852.02,0.921]
["binance-futures","ETHUSDT",1741896265914,3.485,1853.59,1853.52,159.886]
["binance-futures","ETHUSDT",1741896309221,118.973,1852.41,1852.4,1.62]
["binance-futures","ETHUSDT",1741896354553,85.396,1852.21,1852.2,2.503]
["binance-futures","ETHUSDT",1741896396574,84.177,1850.27,1850.26,9.919]
["binance-futures","ETHUSDT",1741896437613,65.74,1850.61,1850.6,8.264]
["binance-futures","ETHUSDT",1741896484631,20.92,1850.48,1850.47,88.99]
["binance-futures","ETHUSDT",1741896526866,60.215,1853.0,1852.99,90.142]
["binance-futures","ETHUSDT",1741896569689,0.386,1853.95,1853.94,233.724]
["binance-futures","ETHUSDT",1741896608663,0.421,1854.57,1854.56,200.458]
["binance-futures","ETHUSDT",1741896652310,17.708,1852.27,1852.26,61.952]
["binance-futures","ETHUSDT",1741896698944,74.642,1852.0,1851.99,8.945]
["binance-futures","ETHUSDT",1741896793092,12.039,1851.6,1851.59,94.637]
["binance-futures","ETHUSDT",1741896803325,51.421,1851.38,1851.37,27.8]
["binance-futures","ETHUSDT",1741896884324,63.978,1852.72,1852.71,39.869]
["binance-futures","ETHUSDT",1741896928725,34.599,1853.31,1853.3,72.261]
["binance-futures","ETHUSDT",1741896976884,1.529,1854.0,1853.99,25.12]
["binance-futures","ETHUSDT",1741897016304,95.746,1856.51,1856.5,1.836]
["binance-futures","ETHUSDT",1741897056078,137.91,1858.1,1858.09,5.815]
["binance-futures","ETHUSDT",1741897101231,41.932,1856.56,1856.55,51.213]
["binance-futures","ETHUSDT",1741897156016,9.481,1856.5,1856.49,277.904]
["binance-futures","ETHUSDT",1741897189910,72.344,1856.93,1856.92,75.322]
["binance-futures","ETHUSDT",1741897231952,54.035,1855.87,1855.86,79.663]
["binance-futures","ETHUSDT",1741897276128,3.09,1856.93,1856.92,122.222]
["binance-futures","ETHUSDT",1741897325123,84.149,1855.98,1855.97,74.896]
["binance-futures","ETHUSDT",1741897371382,60.431,1856.54,1856.53,123.886]
["binance-futures","ETHUSDT",1741897430431,7.036,1855.2,1855.19,124.462]
["binance-futures","ETHUSDT",1741897464612,47.53,1854.71,1854.7,8.925]
["binance-futures","ETHUSDT",1741897511418,34.03,1854.24,1854.23,79.285]
["binance-futures","ETHUSDT",1741897561975,13.156,1855.08,1855.07,179.43]
["binance-futures","ETHUSDT",1741897605562,78.34,1853.47,1853.46,47.764]
["binance-futures","ETHUSDT",1741897646948,80.033,1855.13,1855.12,66.756]
["binance-futures","ETHUSDT",1741897695173,44.265,1855.64,1855.63,60.919]
["binance-futures","ETHUSDT",1741897761201,20.628,1856.0,1855.99,99.907]
["binance-futures","ETHUSDT",1741897791324,1.296,1856.58,1856.57,128.617]
["binance-futures","ETHUSDT",1741897833384,136.101,1855.95,1855.94,10.064]
["binance-futures","ETHUSDT",1741897877389,30.563,1856.22,1856.21,109.005]
["binance-futures","ETHUSDT",1741897923751,185.048,1857.01,1857.0,52.581]
["binance-futures","ETHUSDT",1741897964718,127.856,1857.47,1857.46,9.405]
["binance-futures","ETHUSDT",1741898030150,79.638,1854.77,1854.76,35.143]
["binance-futures","ETHUSDT",1741898054479,23.448,1855.17,1855.16,76.182]
["binance-futures","ETHUSDT",1741898099893,21.811,1854.7,1854.69,86.686]
["binance-futures","ETHUSDT",1741898148885,0.987,1855.08,1855.07,203.618]
["binance-futures","ETHUSDT",1741898191752,22.435,1854.05,1854.04,69.811]
["binance-futures","ETHUSDT",1741898239621,143.001,1854.02,1854.01,32.384]
["binance-futures","ETHUSDT",1741898289121,517.359,1853.99,1853.98,174.102]
["binance-futures","ETHUSDT",1741898361827,1.308,1853.8,1853.79,222.934]
["binance-futures","ETHUSDT",1741898380683,26.281,1854.34,1854.33,54.683]
["binance-futures","ETHUSDT",1741898425670,148.374,1854.53,1854.52,4.824]
["binance-futures","ETHUSDT",1741898513061,52.554,1853.27,1853.26,84.878]
["binance-futures","ETHUSDT",1741898514097,24.911,1853.27,1853.26,66.187]
["binance-futures","ETHUSDT",1741898600760,37.588,1851.21,1851.2,131.621]
["binance-futures","ETHUSDT",1741898628472,41.584,1850.4,1850.39,86.298]
["binance-futures","ETHUSDT",1741898687718,136.328,1847.57,1847.56,10.614]
["binance-futures","ETHUSDT",1741898728729,0.91,1848.59,1848.58,227.96]
["binance-futures","ETHUSDT",1741898773622,219.119,1846.78,1846.77,2.125]
["binance-futures","ETHUSDT",1741898812190,4.207,1846.7,1846.69,81.144]
["binance-futures","ETHUSDT",1741898852803,42.528,1845.57,1845.56,22.912]
["binance-futures","ETHUSDT",1741898897148,49.858,1845.96,1845.95,38.483]
["binance-futures","ETHUSDT",1741898930452,40.328,1844.43,1844.42,55.847]
["binance-futures","ETHUSDT",1741898978503,50.307,1843.81,1843.8,103.678]
["binance-futures","ETHUSDT",1741899023704,21.933,1843.8,1843.79,133.382]
["binance-futures","ETHUSDT",1741899064835,19.222,1843.32,1843.31,175.882]
["binance-futures","ETHUSDT",1741899109955,32.642,1842.8,1842.79,217.3]
["binance-futures","ETHUSDT",1741899149056,94.029,1846.2,1846.19,78.261]
["binance-futures","ETHUSDT",1741899188129,12.311,1844.4,1844.39,101.959]
["binance-futures","ETHUSDT",1741899239614,0.239,1842.66,1842.65,159.101]
["binance-futures","ETHUSDT",1741899280954,156.776,1843.45,1843.44,11.595]
["binance-futures","ETHUSDT",1741899329084,4.015,1841.71,1841.7,69.422]
["binance-futures","ETHUSDT",1741899374722,89.675,1842.14,1842.13,23.704]
["binance-futures","ETHUSDT",1741899420463,37.983,1843.63,1843.62,29.711]
["binance-futures","ETHUSDT",1741899466864,40.348,1841.54,1841.53,49.588]
["binance-futures","ETHUSDT",1741899506876,595.806,1850.0,1849.99,97.163]
["binance-futures","ETHUSDT",1741899544106,35.266,1842.55,1842.54,64.09]
["binance-futures","ETHUSDT",1741899585849,34.496,1840.98,1840.97,80.22]
["binance-futures","ETHUSDT",1741899624242,2.018,1843.52,1843.51,179.492]
["binance-futures","ETHUSDT",1741899670718,128.547,1842.01,1842.0,16.865]
["binance-futures","ETHUSDT",1741899711939,39.518,1842.14,1842.13,14.71]
["binance-futures","ETHUSDT",1741899759687,0.697,1844.7,1844.69,47.848]
["binance-futures","ETHUSDT",1741899802082,51.36,1844.17,1844.16,56.876]
["binance-futures","ETHUSDT",1741899847636,67.323,1844.76,1844.75,17.862]
["binance-futures","ETHUSDT",1741899889929,46.421,1845.38,1845.37,107.31]
["binance-futures","ETHUSDT",1741899941488,66.237,1845.31,1845.3,37.696]
["binance-futures","ETHUSDT",1741899985959,4.052,1846.56,1846.55,85.215]
["binance-futures","ETHUSDT",1741900030106,118.018,1847.06,1847.05,38.186]
["binance-futures","ETHUSDT",1741900082247,19.175,1845.66,1845.65,57.775]
["binance-futures","ETHUSDT",1741900165514,35.181,1845.5,1845.49,56.036]
["binance-futures","ETHUSDT",1741900166630,6.737,1845.5,1845.49,80.044]
["binance-futures","ETHUSDT",1741900266782,31.266,1844.11,1844.1,91.459]
["binance-futures","ETHUSDT",1741900318460,167.481,1843.81,1843.8,61.109]
["binance-futures","ETHUSDT",1741900364433,31.719,1844.45,1844.44,52.004]
["binance-futures","ETHUSDT",1741900376377,66.497,1843.9,1843.89,0.593]
["binance-futures","ETHUSDT",1741900465548,111.086,1842.93,1842.92,2.208]
["binance-futures","ETHUSDT",1741900516470,27.611,1842.63,1842.62,104.801]
["binance-futures","ETHUSDT",1741900564116,15.837,1843.71,1843.7,45.69]
["binance-futures","ETHUSDT",1741900612752,128.976,1844.64,1844.63,4.832]
["binance-futures","ETHUSDT",1741900658509,3.378,1843.21,1843.2,81.573]
["binance-futures","ETHUSDT",1741900707334,4.321,1839.82,1839.81,154.098]
["binance-futures","ETHUSDT",1741900726653,52.794,1840.0,1839.99,138.647]
["binance-futures","ETHUSDT",1741900799376,26.198,1842.21,1842.2,11.296]
["binance-futures","ETHUSDT",1741900851380,0.11,1843.41,1843.4,169.171]
["binance-futures","ETHUSDT",1741900902710,1.267,1844.16,1844.15,76.273]
["binance-futures","ETHUSDT",1741900957403,50.881,1845.26,1845.25,34.328]
["binance-futures","ETHUSDT",1741901009222,15.349,1844.2,1844.19,35.273]
["binance-futures","ETHUSDT",1741901033949,30.716,1845.26,1845.25,48.194]
["binance-futures","ETHUSDT",1741901111411,13.391,1846.26,1846.25,66.34]
["binance-futures","ETHUSDT",1741901159731,7.615,1846.74,1846.73,75.42]
["binance-futures","ETHUSDT",1741901207482,4.526,1847.06,1847.05,90.619]
["binance-futures","ETHUSDT",1741901258559,37.424,1845.77,1845.76,29.858]
["binance-futures","ETHUSDT",1741901307027,1.617,1847.59,1847.58,129.927]
["binance-futures","ETHUSDT",1741901358599,13.575,1848.48,1848.47,89.707]
["binance-futures","ETHUSDT",1741901390665,101.203,1848.43,1848.42,62.198]
["binance-futures","ETHUSDT",1741901454227,79.533,1844.64,1844.63,17.28]
["binance-futures","ETHUSDT",1741901504175,70.257,1845.52,1845.51,30.341]
["binance-futures","ETHUSDT",1741901552281,31.974,1846.47,1846.46,0.575]
["binance-futures","ETHUSDT",1741901600032,90.325,1844.21,1844.2,5.599]
["binance-futures","ETHUSDT",1741901651005,35.349,1843.56,1843.55,45.938]
["binance-futures","ETHUSDT",1741901730695,0.18,1849.82,1849.81,97.563]
["binance-futures","ETHUSDT",1741901744496,111.414,1849.1,1849.09,13.856]
["binance-futures","ETHUSDT",1741901789530,46.933,1846.7,1846.69,67.907]
["binance-futures","ETHUSDT",1741901837105,44.696,1847.24,1847.23,55.623]
["binance-futures","ETHUSDT",1741901895756,8.664,1847.44,1847.43,101.018]
["binance-futures","ETHUSDT",1741901941802,117.311,1848.1,1848.09,7.04]
["binance-futures","ETHUSDT",1741901992879,94.504,1849.68,1849.67,31.848]
["binance-futures","ETHUSDT",1741902071628,72.445,1852.12,1852.11,7.033]
["binance-futures","ETHUSDT",1741902126082,110.757,1848.86,1848.85,11.905]
["binance-futures","ETHUSDT",1741902172542,24.412,1851.15,1851.14,96.338]
["binance-futures","ETHUSDT",1741902219358,31.503,1853.13,1853.12,7.77]
["binance-futures","ETHUSDT",1741902261168,24.345,1853.36,1853.35,34.007]
["binance-futures","ETHUSDT",1741902311316,70.732,1853.35,1853.34,81.229]
["binance-futures","ETHUSDT",1741902353927,20.179,1854.43,1854.42,82.211]
["binance-futures","ETHUSDT",1741902401475,19.864,1857.21,1857.2,34.759]
["binance-futures","ETHUSDT",1741902440479,83.11,1854.47,1854.46,13.62]
["binance-futures","ETHUSDT",1741902486164,73.385,1855.48,1855.47,36.244]
["binance-futures","ETHUSDT",1741902533846,13.045,1856.92,1856.91,29.818]
["binance-futures","ETHUSDT",1741902576361,165.24,1856.57,1856.56,7.101]
["binance-futures","ETHUSDT",1741902615152,8.428,1855.31,1855.3,18.382]
["binance-futures","ETHUSDT",1741902668033,31.9,1855.88,1855.87,18.153]
["binance-futures","ETHUSDT",1741902709264,63.3,1854.17,1854.16,3.176]
["binance-futures","ETHUSDT",1741902757065,3.777,1854.14,1854.13,50.935]
["binance-futures","ETHUSDT",1741902803583,7.26,1853.06,1853.05,30.619]
["binance-futures","ETHUSDT",1741902858716,19.815,1853.1,1853.09,13.309]
["binance-futures","ETHUSDT",1741902911210,58.594,1852.57,1852.56,19.216]
["binance-futures","ETHUSDT",1741902963855,11.104,1854.69,1854.68,40.7]
["binance-futures","ETHUSDT",1741903008717,57.119,1856.8,1856.79,15.751]
["binance-futures","ETHUSDT",1741903053012,105.366,1857.33,1857.32,10.892]
["binance-futures","ETHUSDT",1741903097603,73.387,1855.72,1855.71,31.697]
["binance-futures","ETHUSDT",1741903147155,36.24,1857.75,1857.74,41.183]
["binance-futures","ETHUSDT",1741903192668,8.166,1858.37,1858.36,94.818]
["binance-futures","ETHUSDT",1741903233262,0.035,1858.61,1858.6,145.359]
["binance-futures","ETHUSDT",1741903291979,40.26,1859.85,1859.84,22.737]
["binance-futures","ETHUSDT",1741903324621,28.695,1859.36,1859.35,83.76]
["binance-futures","ETHUSDT",1741903368165,117.296,1860.87,1860.86,7.029]
["binance-futures","ETHUSDT",1741903409511,52.233,1860.6,1860.59,39.619]
["binance-futures","ETHUSDT",1741903450064,37.843,1863.7,1863.69,54.241]
["binance-futures","ETHUSDT",1741903497553,60.994,1862.35,1862.34,22.855]
["binance-futures","ETHUSDT",1741903554313,100.143,1864.26,1864.25,1.254]
["binance-futures","ETHUSDT",1741903584928,48.002,1864.54,1864.53,23.599]
["binance-futures","ETHUSDT",1741903624479,26.347,1866.1,1866.09,44.854]
["binance-futures","ETHUSDT",1741903665824,144.738,1866.8,1866.79,9.786]
["binance-futures","ETHUSDT",1741903711556,22.635,1866.62,1866.61,39.571]
["binance-futures","ETHUSDT",1741903752583,6.518,1867.62,1867.61,35.238]
["binance-futures","ETHUSDT",1741903841203,48.665,1864.82,1864.81,12.644]
["binance-futures","ETHUSDT",1741903863230,0.524,1865.74,1865.73,102.521]
["binance-futures","ETHUSDT",1741903931923,240.845,1866.45,1866.44,3.941]
["binance-futures","ETHUSDT",1741903981926,140.077,1865.97,1865.96,120.426]
["binance-futures","ETHUSDT",1741904028151,215.706,1866.86,1866.85,4.163]
["binance-futures","ETHUSDT",1741904071437,17.27,1868.44,1868.43,310.844]
["binance-futures","ETHUSDT",1741904116431,0.011,1869.55,1869.52,99.187]
["binance-futures","ETHUSDT",1741904136790,63.341,1868.21,1868.2,13.076]
["binance-futures","ETHUSDT",1741904201278,5.566,1865.4,1865.39,34.778]
["binance-futures","ETHUSDT",1741904249588,39.604,1865.47,1865.46,64.709]
["binance-futures","ETHUSDT",1741904293002,67.986,1865.08,1865.07,14.167]
["binance-futures","ETHUSDT",1741904342007,66.643,1865.78,1865.77,88.655]
["binance-futures","ETHUSDT",1741904389075,17.551,1864.87,1864.86,86.972]
["binance-futures","ETHUSDT",1741904437124,53.662,1864.85,1864.84,24.954]
["binance-futures","ETHUSDT",1741904468040,13.508,1866.87,1866.86,70.124]
["binance-futures","ETHUSDT",1741904528866,51.834,1868.65,1868.64,27.529]
["binance-futures","ETHUSDT",1741904577369,63.485,1869.37,1869.36,20.041]
["binance-futures","ETHUSDT",1741904622723,104.775,1867.67,1867.66,40.649]
["binance-futures","ETHUSDT",1741904666378,57.102,1870.34,1870.33,44.118]
["binance-futures","ETHUSDT",1741904714380,8.41,1871.6,1871.59,130.237]
["binance-futures","ETHUSDT",1741904743670,81.634,1870.74,1870.73,4.403]
["binance-futures","ETHUSDT",1741904800984,3.61,1872.89,1872.88,119.867]
["binance-futures","ETHUSDT",1741904846135,37.26,1873.57,1873.56,4.399]
["binance-futures","ETHUSDT",1741904888477,88.379,1871.47,1871.46,12.011]
["binance-futures","ETHUSDT",1741904935317,27.286,1872.28,1872.27,83.913]
["binance-futures","ETHUSDT",1741904977185,22.675,1873.76,1873.75,141.93]
["binance-futures","ETHUSDT",1741905019095,44.724,1872.21,1872.2,16.739]
["binance-futures","ETHUSDT",1741905057790,127.27,1874.21,1874.2,30.787]
["binance-futures","ETHUSDT",1741905106227,111.58,1872.19,1872.18,21.122]
["binance-futures","ETHUSDT",1741905153163,2.436,1871.9,1871.89,92.876]
["binance-futures","ETHUSDT",1741905197457,28.384,1871.64,1871.63,84.866]
["binance-futures","ETHUSDT",1741905243355,43.801,1872.2,1872.19,72.153]
["binance-futures","ETHUSDT",1741905292235,8.617,1872.01,1872.0,27.131]
["binance-futures","ETHUSDT",1741905327952,2.437,1874.8,1874.79,105.458]
["binance-futures","ETHUSDT",1741905373227,1.457,1874.0,1873.99,144.623]
["binance-futures","ETHUSDT",1741905421346,53.241,1872.54,1872.53,47.777]
["binance-futures","ETHUSDT",1741905467467,54.937,1872.47,1872.46,73.845]
["binance-futures","ETHUSDT",1741905518036,79.419,1873.77,1873.76,6.601]
["binance-futures","ETHUSDT",1741905607890,1.786,1874.4,1874.39,54.733]
["binance-futures","ETHUSDT",1741905655317,3.406,1874.24,1874.23,56.92]
["binance-futures","ETHUSDT",1741905660407,189.136,1874.46,1874.45,50.434]
["binance-futures","ETHUSDT",1741905748321,72.841,1875.01,1875.0,2.578]
["binance-futures","ETHUSDT",1741905792856,39.77,1874.51,1874.5,24.119]
["binance-futures","ETHUSDT",1741905841551,2.607,1875.51,1875.5,133.574]
["binance-futures","ETHUSDT",1741905884212,165.675,1875.87,1875.86,3.436]
["binance-futures","ETHUSDT",1741905930491,156.805,1875.47,1875.46,36.72]
["binance-futures","ETHUSDT",1741905977539,27.489,1876.14,1876.13,44.663]
["binance-futures","ETHUSDT",1741906015220,28.626,1875.36,1875.35,32.954]
["binance-futures","ETHUSDT",1741906060072,0.589,1877.49,1877.48,151.711]
["binance-futures","ETHUSDT",1741906101026,8.873,1877.85,1877.84,54.9]
["binance-futures","ETHUSDT",1741906146314,40.533,1875.61,1875.6,50.88]
["binance-futures","ETHUSDT",1741906186728,38.941,1876.86,1876.85,60.813]
["binance-futures","ETHUSDT",1741906228839,122.77,1877.72,1877.71,34.975]
["binance-futures","ETHUSDT",1741906284959,16.131,1879.29,1879.28,128.51]
["binance-futures","ETHUSDT",1741906313464,30.743,1878.57,1878.56,152.016]
["binance-futures","ETHUSDT",1741906353421,0.022,1880.24,1880.23,4.41]
["binance-futures","ETHUSDT",1741906401097,61.644,1879.9,1879.89,25.601]
["binance-futures","ETHUSDT",1741906442616,46.417,1879.65,1879.64,36.798]
["binance-futures","ETHUSDT",1741906489060,76.598,1878.27,1878.26,30.852]
["binance-futures","ETHUSDT",1741906544701,178.363,1877.71,1877.7,0.728]
["binance-futures","ETHUSDT",1741906574417,93.247,1878.0,1877.99,108.106]
["binance-futures","ETHUSDT",1741906618404,46.496,1879.34,1879.33,3.595]
["binance-futures","ETHUSDT",1741906659319,171.886,1878.75,1878.74,16.188]
["binance-futures","ETHUSDT",1741906703468,39.808,1878.79,1878.78,26.549]
["binance-futures","ETHUSDT",1741906750109,35.028,1879.3,1879.29,103.683]
["binance-futures","ETHUSDT",1741906793919,72.65,1879.07,1879.06,1.096]
["binance-futures","ETHUSDT",1741906857519,265.873,1876.36,1876.35,28.077]
["binance-futures","ETHUSDT",1741906877621,86.618,1876.68,1876.67,4.312]
["binance-futures","ETHUSDT",1741906919084,20.17,1875.53,1875.52,61.628]
["binance-futures","ETHUSDT",1741906965133,72.894,1875.71,1875.7,38.786]
["binance-futures","ETHUSDT",1741907008013,73.948,1875.07,1875.06,148.821]
["binance-futures","ETHUSDT",1741907053771,4.951,1873.47,1873.46,95.726]
["binance-futures","ETHUSDT",1741907115326,65.291,1876.73,1876.72,34.153]
["binance-futures","ETHUSDT",1741907133862,157.387,1875.87,1875.86,6.651]
["binance-futures","ETHUSDT",1741907181240,28.206,1876.12,1876.11,74.513]
["binance-futures","ETHUSDT",1741907267104,49.62,1879.25,1879.24,29.709]
["binance-futures","ETHUSDT",1741907308033,79.667,1878.66,1878.65,0.553]
["binance-futures","ETHUSDT",1741907353999,264.16,1880.61,1880.6,0.733]
["binance-futures","ETHUSDT",1741907393679,16.789,1882.06,1882.05,123.622]
["binance-futures","ETHUSDT",1741907423530,206.045,1882.44,1882.43,3.892]
["binance-futures","ETHUSDT",1741907475277,130.227,1877.01,1877.0,27.252]
["binance-futures","ETHUSDT",1741907512593,48.237,1871.39,1871.38,6.518]
["binance-futures","ETHUSDT",1741907553586,66.171,1865.91,1865.9,18.594]
["binance-futures","ETHUSDT",1741907590518,13.691,1867.3,1867.29,47.846]
["binance-futures","ETHUSDT",1741907631211,115.76,1869.03,1869.02,32.583]
["binance-futures","ETHUSDT",1741907658114,53.766,1870.48,1870.47,124.792]
["binance-futures","ETHUSDT",1741907710125,8.805,1868.8,1868.79,189.534]
["binance-futures","ETHUSDT",1741907752935,0.033,1868.0,1867.99,167.176]
["binance-futures","ETHUSDT",1741907792662,6.117,1867.85,1867.84,132.503]
["binance-futures","ETHUSDT",1741907832052,69.8,1869.0,1868.99,35.851]
["binance-futures","ETHUSDT",1741907876120,92.535,1867.02,1867.01,32.817]
["binance-futures","ETHUSDT",1741907916238,54.027,1870.66,1870.65,23.98]
["binance-futures","ETHUSDT",1741907956079,52.288,1869.13,1869.12,34.873]
["binance-futures","ETHUSDT",1741908004272,58.536,1867.16,1867.15,3.582]
["binance-futures","ETHUSDT",1741908043281,36.13,1866.19,1866.18,20.482]
["binance-futures","ETHUSDT",1741908085287,52.361,1863.19,1863.18,60.145]
["binance-futures","ETHUSDT",1741908123961,58.004,1861.72,1861.71,14.014]
["binance-futures","ETHUSDT",1741908163974,23.945,1862.62,1862.61,128.507]
["binance-futures","ETHUSDT",1741908204077,18.014,1864.24,1864.23,56.856]
["binance-futures","ETHUSDT",1741908249704,108.891,1864.67,1864.66,37.691]
["binance-futures","ETHUSDT",1741908296076,42.658,1864.73,1864.72,96.861]
["binance-futures","ETHUSDT",1741908342238,67.142,1865.07,1865.06,24.255]
["binance-futures","ETHUSDT",1741908385653,116.755,1862.02,1862.01,31.899]
["binance-futures","ETHUSDT",1741908431496,75.639,1863.07,1863.06,11.959]
["binance-futures","ETHUSDT",1741908476426,24.888,1863.21,1863.2,40.569]
["binance-futures","ETHUSDT",1741908529733,48.727,1862.23,1862.22,25.107]
["binance-futures","ETHUSDT",1741908571502,41.448,1862.39,1862.38,16.257]
["binance-futures","ETHUSDT",1741908616794,81.139,1862.4,1862.39,40.558]
["binance-futures","ETHUSDT",1741908661854,38.094,1862.22,1862.21,36.818]
["binance-futures","ETHUSDT",1741908702581,3.777,1861.35,1861.34,52.96]
["binance-futures","ETHUSDT",1741908745089,54.105,1861.12,1861.11,16.565]
["binance-futures","ETHUSDT",1741908799901,26.181,1862.75,1862.74,24.056]
["binance-futures","ETHUSDT",1741908880159,7.262,1864.9,1864.89,52.262]
["binance-futures","ETHUSDT",1741908881312,29.051,1864.9,1864.89,34.272]
["binance-futures","ETHUSDT",1741908974809,116.009,1863.66,1863.65,0.807]
["binance-futures","ETHUSDT",1741909020249,4.981,1863.37,1863.36,42.895]
["binance-futures","ETHUSDT",1741909069199,33.193,1863.73,1863.72,28.427]
["binance-futures","ETHUSDT",1741909114472,1.468,1861.43,1861.42,48.924]
["binance-futures","ETHUSDT",1741909129126,6.539,1861.54,1861.53,56.991]
["binance-futures","ETHUSDT",1741909207896,6.599,1863.4,1863.39,85.005]
["binance-futures","ETHUSDT",1741909253734,53.872,1862.89,1862.88,25.569]
["binance-futures","ETHUSDT",1741909304625,10.539,1861.33,1861.32,67.58]
["binance-futures","ETHUSDT",1741909349226,14.234,1861.13,1861.12,175.745]
["binance-futures","ETHUSDT",1741909394880,37.441,1861.14,1861.13,26.65]
["binance-futures","ETHUSDT",1741909413133,29.48,1861.5,1861.49,175.384]
["binance-futures","ETHUSDT",1741909490888,27.381,1862.27,1862.26,63.758]
["binance-futures","ETHUSDT",1741909537705,34.71,1864.07,1864.06,54.506]
["binance-futures","ETHUSDT",1741909581874,4.783,1862.74,1862.73,85.009]
["binance-futures","ETHUSDT",1741909623801,1.65,1863.1,1863.09,206.675]
["binance-futures","ETHUSDT",1741909669685,36.768,1864.03,1864.02,34.243]
["binance-futures","ETHUSDT",1741909716570,50.636,1863.59,1863.58,30.884]
["binance-futures","ETHUSDT",1741909785145,0.222,1864.2,1864.19,140.775]
["binance-futures","ETHUSDT",1741909815691,47.974,1864.55,1864.54,43.925]
["binance-futures","ETHUSDT",1741909859813,22.523,1864.83,1864.82,54.953]
["binance-futures","ETHUSDT",1741909907189,8.063,1862.68,1862.67,79.933]
["binance-futures","ETHUSDT",1741909950437,17.842,1862.81,1862.8,165.06]
["binance-futures","ETHUSDT",1741909993452,32.407,1861.87,1861.86,59.663]
["binance-futures","ETHUSDT",1741910064070,0.467,1861.51,1861.5,75.65]
["binance-futures","ETHUSDT",1741910082233,37.681,1862.05,1862.04,33.462]
["binance-futures","ETHUSDT",1741910133052,38.187,1861.45,1861.44,43.069]
["binance-futures","ETHUSDT",1741910180128,0.375,1862.32,1862.31,127.416]
["binance-futures","ETHUSDT",1741910226882,36.448,1863.02,1863.01,54.094]
["binance-futures","ETHUSDT",1741910278179,31.901,1861.81,1861.8,40.291]
["binance-futures","ETHUSDT",1741910323601,11.71,1862.82,1862.81,41.88]
["binance-futures","ETHUSDT",1741910366764,0.053,1863.79,1863.78,84.271]
["binance-futures","ETHUSDT",1741910366815,0.097,1863.88,1863.87,133.284]
["binance-futures","ETHUSDT",1741910366867,1.211,1863.91,1863.9,129.402]
["binance-futures","ETHUSDT",1741910366918,8.77,1863.91,1863.9,125.756]
["binance-futures","ETHUSDT",1741910366968,8.77,1863.91,1863.9,129.517]
["binance-futures","ETHUSDT",1741910367021,8.782,1863.91,1863.9,129.517]
["binance-futures","ETHUSDT",1741910367071,9.192,1863.91,1863.9,129.517]
["binance-futures","ETHUSDT",1741910367122,9.204,1863.91,1863.9,129.978]
["binance-futures","ETHUSDT",1741910367221,1.704,1863.91,1863.9,130.245]
["binance-futures","ETHUSDT",1741910367275,0.227,1863.93,1863.92,76.518]
["binance-futures","ETHUSDT",1741910367325,11.265,1864.0,1863.99,51.727]
["binance-futures","ETHUSDT",1741910367428,88.542,1863.95,1863.94,17.074]
["binance-futures","ETHUSDT",1741910367478,72.005,1863.95,1863.94,5.619]
["binance-futures","ETHUSDT",1741910367531,66.246,1863.95,1863.94,5.636]
["binance-futures","ETHUSDT",1741910367585,66.246,1863.95,1863.94,5.734]
["binance-futures","ETHUSDT",1741910367632,66.246,1863.95,1863.94,5.746]
["binance-futures","ETHUSDT",1741910367687,66.246,1863.95,1863.94,6.054]
["binance-futures","ETHUSDT",1741910367740,28.768,1863.95,1863.94,33.198]
["binance-futures","ETHUSDT",1741910367791,15.812,1863.95,1863.94,32.324]
["binance-futures","ETHUSDT",1741910367841,10.614,1863.98,1863.97,113.495]
["binance-futures","ETHUSDT",1741910367892,19.979,1863.98,1863.97,73.402]
["binance-futures","ETHUSDT",1741910367998,20.004,1863.98,1863.97,70.937]
["binance-futures","ETHUSDT",1741910368051,20.004,1863.98,1863.97,70.975]
["binance-futures","ETHUSDT",1741910368105,28.859,1863.98,1863.97,35.72]
["binance-futures","ETHUSDT",1741910368154,28.747,1863.98,1863.97,35.739]
["binance-futures","ETHUSDT",1741910368206,28.747,1863.98,1863.97,37.542]
["binance-futures","ETHUSDT",1741910368259,6.76,1863.98,1863.97,36.31]
["binance-futures","ETHUSDT",1741910368310,6.772,1863.98,1863.97,55.0]
["binance-futures","ETHUSDT",1741910368362,8.001,1863.98,1863.97,55.034]
["binance-futures","ETHUSDT",1741910368403,8.018,1863.98,1863.97,52.889]
["binance-futures","ETHUSDT",1741910368465,23.76,1863.98,1863.97,37.551]
["binance-futures","ETHUSDT",1741910368519,23.788,1863.98,1863.97,37.551]
["binance-futures","ETHUSDT",1741910368567,23.788,1863.98,1863.97,35.406]
["binance-futures","ETHUSDT",1741910368617,32.277,1863.98,1863.97,34.26]
["binance-futures","ETHUSDT",1741910368780,31.971,1863.98,1863.97,45.429]
["binance-futures","ETHUSDT",1741910368933,31.966,1863.98,1863.97,45.424]
["binance-futures","ETHUSDT",1741910369091,32.476,1863.98,1863.97,45.606]
["binance-futures","ETHUSDT",1741910369200,24.324,1863.98,1863.97,51.327]
["binance-futures","ETHUSDT",1741910369251,24.324,1863.98,1863.97,49.829]
["binance-futures","ETHUSDT",1741910369301,32.707,1863.98,1863.97,49.857]
["binance-futures","ETHUSDT",1741910369355,32.164,1863.98,1863.97,53.59]
["binance-futures","ETHUSDT",1741910369405,23.764,1863.98,1863.97,47.837]
["binance-futures","ETHUSDT",1741910369457,23.764,1863.98,1863.97,47.871]
["binance-futures","ETHUSDT",1741910369505,23.478,1863.98,1863.97,51.495]
["binance-futures","ETHUSDT",1741910369605,23.478,1863.98,1863.97,45.723]
["binance-futures","ETHUSDT",1741910369876,23.478,1863.98,1863.97,43.578]
["binance-futures","ETHUSDT",1741910369968,31.167,1863.98,1863.97,45.518]
["binance-futures","ETHUSDT",1741910370053,31.19,1863.98,1863.97,45.518]
["binance-futures","ETHUSDT",1741910370159,23.422,1863.98,1863.97,45.518]
["binance-futures","ETHUSDT",1741910370212,24.857,1863.98,1863.97,48.198]
["binance-futures","ETHUSDT",1741910370264,9.186,1863.98,1863.97,52.052]
["binance-futures","ETHUSDT",1741910370315,9.184,1863.98,1863.97,62.009]
["binance-futures","ETHUSDT",1741910370418,9.184,1863.98,1863.97,65.798]
["binance-futures","ETHUSDT",1741910370470,8.684,1863.98,1863.97,65.798]
["binance-futures","ETHUSDT",1741910370521,8.567,1863.98,1863.97,66.314]
["binance-futures","ETHUSDT",1741910370678,8.58,1863.98,1863.97,66.314]
["binance-futures","ETHUSDT",1741910370885,8.58,1863.98,1863.97,67.71]
["binance-futures","ETHUSDT",1741910370928,8.58,1863.98,1863.97,66.314]
["binance-futures","ETHUSDT",1741910371094,8.641,1863.98,1863.97,66.314]
["binance-futures","ETHUSDT",1741910371153,8.641,1863.98,1863.97,66.884]
["binance-futures","ETHUSDT",1741910371218,1.749,1864.08,1864.07,140.187]
["binance-futures","ETHUSDT",1741910371269,5.946,1864.08,1864.07,153.603]
["binance-futures","ETHUSDT",1741910371320,17.536,1864.08,1864.07,119.964]
["binance-futures","ETHUSDT",1741910371365,15.584,1864.08,1864.07,113.253]
["binance-futures","ETHUSDT",1741910371422,15.613,1864.08,1864.07,113.266]
["binance-futures","ETHUSDT",1741910371472,15.613,1864.08,1864.07,117.241]
["binance-futures","ETHUSDT",1741910371524,24.961,1864.08,1864.07,100.127]
["binance-futures","ETHUSDT",1741910371578,24.961,1864.08,1864.07,100.248]
["binance-futures","ETHUSDT",1741910371681,24.974,1864.08,1864.07,97.149]
["binance-futures","ETHUSDT",1741910372049,24.985,1864.08,1864.07,104.051]
["binance-futures","ETHUSDT",1741910372089,25.995,1864.08,1864.07,92.78]
["binance-futures","ETHUSDT",1741910372156,155.451,1864.08,1864.07,92.78]
["binance-futures","ETHUSDT",1741910372206,174.826,1864.08,1864.07,62.553]
["binance-futures","ETHUSDT",1741910372259,175.273,1864.08,1864.07,56.131]
["binance-futures","ETHUSDT",1741910372311,175.286,1864.08,1864.07,54.845]
["binance-futures","ETHUSDT",1741910372361,176.418,1864.08,1864.07,54.823]
["binance-futures","ETHUSDT",1741910372413,176.418,1864.08,1864.07,55.071]
["binance-futures","ETHUSDT",1741910372465,176.455,1864.08,1864.07,55.059]
["binance-futures","ETHUSDT",1741910372517,176.455,1864.08,1864.07,55.051]
["binance-futures","ETHUSDT",1741910372574,184.006,1864.08,1864.07,13.243]
["binance-futures","ETHUSDT",1741910372624,147.39,1864.04,1864.03,0.033]
["binance-futures","ETHUSDT",1741910372673,181.153,1864.01,1864.0,5.578]
["binance-futures","ETHUSDT",1741910372726,152.478,1864.01,1864.0,26.11]
["binance-futures","ETHUSDT",1741910372777,133.096,1864.01,1864.0,35.447]
["binance-futures","ETHUSDT",1741910372820,111.555,1864.01,1864.0,35.447]
["binance-futures","ETHUSDT",1741910372867,112.712,1864.01,1864.0,39.642]
["binance-futures","ETHUSDT",1741910372987,112.737,1864.01,1864.0,39.642]
["binance-futures","ETHUSDT",1741910373041,112.737,1864.01,1864.0,33.042]
["binance-futures","ETHUSDT",1741910373093,113.928,1864.01,1864.0,33.042]
["binance-futures","ETHUSDT",1741910373140,113.963,1864.01,1864.0,33.042]
["binance-futures","ETHUSDT",1741910373203,102.597,1864.01,1864.0,33.064]
["binance-futures","ETHUSDT",1741910373257,88.318,1864.01,1864.0,33.064]
["binance-futures","ETHUSDT",1741910373307,66.206,1864.01,1864.0,33.064]
["binance-futures","ETHUSDT",1741910373360,54.501,1864.01,1864.0,33.108]
["binance-futures","ETHUSDT",1741910373466,54.713,1864.01,1864.0,26.686]
["binance-futures","ETHUSDT",1741910373520,1.082,1864.55,1864.54,1.743]
["binance-futures","ETHUSDT",1741910373571,1.498,1864.64,1864.62,9.0]
["binance-futures","ETHUSDT",1741910373622,51.172,1864.64,1864.63,44.931]
["binance-futures","ETHUSDT",1741910373673,66.604,1864.64,1864.63,2.197]
["binance-futures","ETHUSDT",1741910373724,75.743,1864.64,1864.63,6.651]
["binance-futures","ETHUSDT",1741910373775,68.165,1864.64,1864.63,14.965]
["binance-futures","ETHUSDT",1741910373825,62.389,1864.64,1864.63,14.976]
["binance-futures","ETHUSDT",1741910373878,61.379,1864.64,1864.63,15.032]
["binance-futures","ETHUSDT",1741910373928,103.74,1864.55,1864.54,16.432]
["binance-futures","ETHUSDT",1741910374033,123.238,1864.55,1864.54,16.449]
["binance-futures","ETHUSDT",1741910374082,123.225,1864.55,1864.54,16.449]
["binance-futures","ETHUSDT",1741910374134,123.225,1864.55,1864.54,16.461]
["binance-futures","ETHUSDT",1741910374188,123.163,1864.55,1864.54,16.461]
["binance-futures","ETHUSDT",1741910374242,123.688,1864.55,1864.54,16.461]
["binance-futures","ETHUSDT",1741910374293,124.56,1864.55,1864.54,16.474]
["binance-futures","ETHUSDT",1741910374347,107.228,1864.52,1864.51,0.011]
["binance-futures","ETHUSDT",1741910374399,104.13,1864.52,1864.51,0.011]
["binance-futures","ETHUSDT",1741910374449,104.163,1864.52,1864.51,0.034]
["binance-futures","ETHUSDT",1741910374502,63.615,1864.52,1864.51,23.598]
["binance-futures","ETHUSDT",1741910374553,59.969,1864.52,1864.51,23.615]
["binance-futures","ETHUSDT",1741910374601,59.981,1864.52,1864.51,39.521]
["binance-futures","ETHUSDT",1741910374710,59.981,1864.52,1864.51,42.285]
["binance-futures","ETHUSDT",1741910374764,62.435,1864.52,1864.51,39.285]
["binance-futures","ETHUSDT",1741910374819,63.307,1864.52,1864.51,39.285]
["binance-futures","ETHUSDT",1741910374870,63.361,1864.52,1864.51,39.307]
["binance-futures","ETHUSDT",1741910375028,63.361,1864.52,1864.51,40.308]
["binance-futures","ETHUSDT",1741910375078,51.59,1864.52,1864.51,40.594]
["binance-futures","ETHUSDT",1741910375131,48.248,1864.52,1864.51,40.594]
["binance-futures","ETHUSDT",1741910375176,48.248,1864.52,1864.51,40.635]
["binance-futures","ETHUSDT",1741910375236,48.754,1864.52,1864.51,38.757]
["binance-futures","ETHUSDT",1741910375284,48.082,1864.52,1864.51,38.766]
["binance-futures","ETHUSDT",1741910375339,49.94,1864.52,1864.51,38.864]
["binance-futures","ETHUSDT",1741910375491,49.469,1864.52,1864.51,38.808]
["binance-futures","ETHUSDT",1741910375549,49.563,1864.52,1864.51,36.663]
["binance-futures","ETHUSDT",1741910375597,49.469,1864.52,1864.51,36.663]
["binance-futures","ETHUSDT",1741910375692,49.469,1864.52,1864.51,36.823]
["binance-futures","ETHUSDT",1741910375752,49.458,1864.52,1864.51,23.41]
["binance-futures","ETHUSDT",1741910375811,49.469,1864.52,1864.51,36.823]
["binance-futures","ETHUSDT",1741910375865,50.828,1864.52,1864.51,36.823]
["binance-futures","ETHUSDT",1741910376021,49.469,1864.52,1864.51,36.823]
["binance-futures","ETHUSDT",1741910376062,49.469,1864.52,1864.51,36.387]
["binance-futures","ETHUSDT",1741910376126,51.247,1864.52,1864.51,37.06]
["binance-futures","ETHUSDT",1741910376144,51.236,1864.52,1864.51,37.06]
["binance-futures","ETHUSDT",1741910376227,49.315,1864.52,1864.51,37.06]
["binance-futures","ETHUSDT",1741910376283,49.875,1864.52,1864.51,37.231]
["binance-futures","ETHUSDT",1741910376337,49.513,1864.52,1864.51,37.231]
["binance-futures","ETHUSDT",1741910376386,51.079,1864.52,1864.51,37.231]
["binance-futures","ETHUSDT",1741910376440,43.683,1864.52,1864.51,37.457]
["binance-futures","ETHUSDT",1741910376494,43.696,1864.52,1864.51,37.445]
["binance-futures","ETHUSDT",1741910376547,43.315,1864.52,1864.51,37.445]
["binance-futures","ETHUSDT",1741910376600,43.315,1864.52,1864.51,37.485]
["binance-futures","ETHUSDT",1741910376756,42.384,1864.52,1864.51,37.485]
["binance-futures","ETHUSDT",1741910376811,42.384,1864.52,1864.51,39.608]
["binance-futures","ETHUSDT",1741910376865,24.097,1864.52,1864.51,36.922]
["binance-futures","ETHUSDT",1741910376909,23.335,1864.52,1864.51,36.754]
["binance-futures","ETHUSDT",1741910377022,22.534,1864.52,1864.51,36.972]
["binance-futures","ETHUSDT",1741910377074,22.509,1864.52,1864.51,36.11]
["binance-futures","ETHUSDT",1741910377121,19.772,1864.52,1864.51,38.957]
["binance-futures","ETHUSDT",1741910377177,19.789,1864.52,1864.51,38.969]
["binance-futures","ETHUSDT",1741910377229,19.789,1864.52,1864.51,38.664]
["binance-futures","ETHUSDT",1741910377281,25.527,1864.52,1864.51,46.058]
["binance-futures","ETHUSDT",1741910377331,28.669,1864.52,1864.51,42.548]
["binance-futures","ETHUSDT",1741910377377,36.924,1864.52,1864.51,45.139]
["binance-futures","ETHUSDT",1741910377425,36.971,1864.52,1864.51,45.139]
["binance-futures","ETHUSDT",1741910377485,37.993,1864.52,1864.51,45.139]
["binance-futures","ETHUSDT",1741910377545,39.833,1864.52,1864.51,45.473]
["binance-futures","ETHUSDT",1741910377589,35.834,1864.52,1864.51,42.994]
["binance-futures","ETHUSDT",1741910377650,22.222,1864.52,1864.51,41.204]
["binance-futures","ETHUSDT",1741910377701,29.708,1864.52,1864.51,44.986]
["binance-futures","ETHUSDT",1741910377753,29.27,1864.52,1864.51,44.986]
["binance-futures","ETHUSDT",1741910377964,2.523,1864.52,1864.51,43.64]
["binance-futures","ETHUSDT",1741910378016,28.729,1864.52,1864.51,46.747]
["binance-futures","ETHUSDT",1741910378067,0.129,1864.53,1864.52,65.909]
["binance-futures","ETHUSDT",1741910378119,4.896,1864.53,1864.52,148.044]
["binance-futures","ETHUSDT",1741910378172,0.491,1864.55,1864.54,200.433]
["binance-futures","ETHUSDT",1741910378223,0.491,1864.55,1864.54,212.72]
["binance-futures","ETHUSDT",1741910378275,0.777,1864.55,1864.54,212.979]
["binance-futures","ETHUSDT",1741910378326,0.217,1864.62,1864.61,268.455]
["binance-futures","ETHUSDT",1741910378376,0.217,1864.62,1864.61,221.819]
["binance-futures","ETHUSDT",1741910378429,0.229,1864.62,1864.61,225.121]
["binance-futures","ETHUSDT",1741910378482,0.229,1864.62,1864.61,225.219]
["binance-futures","ETHUSDT",1741910378533,0.258,1864.62,1864.61,225.058]
["binance-futures","ETHUSDT",1741910378585,0.408,1864.62,1864.61,225.493]
["binance-futures","ETHUSDT",1741910378631,147.744,1864.62,1864.61,166.195]
["binance-futures","ETHUSDT",1741910378688,147.744,1864.62,1864.61,26.104]
["binance-futures","ETHUSDT",1741910378740,176.832,1864.62,1864.61,19.255]
["binance-futures","ETHUSDT",1741910378786,156.244,1864.62,1864.61,19.169]
["binance-futures","ETHUSDT",1741910378841,156.244,1864.62,1864.61,19.635]
["binance-futures","ETHUSDT",1741910378895,177.812,1864.62,1864.61,1.427]
["binance-futures","ETHUSDT",1741910378944,175.627,1864.62,1864.61,1.427]
["binance-futures","ETHUSDT",1741910378994,168.58,1864.62,1864.61,2.12]
["binance-futures","ETHUSDT",1741910379047,150.045,1864.62,1864.61,1.987]
["binance-futures","ETHUSDT",1741910379100,147.898,1864.62,1864.61,40.781]
["binance-futures","ETHUSDT",1741910379150,147.748,1864.62,1864.61,47.364]
["binance-futures","ETHUSDT",1741910379257,148.022,1864.62,1864.61,47.401]
["binance-futures","ETHUSDT",1741910379357,148.022,1864.62,1864.61,47.419]
["binance-futures","ETHUSDT",1741910379412,150.359,1864.62,1864.61,47.408]
["binance-futures","ETHUSDT",1741910379463,150.363,1864.62,1864.61,47.408]
["binance-futures","ETHUSDT",1741910379573,151.758,1864.62,1864.61,43.799]
["binance-futures","ETHUSDT",1741910379622,160.587,1864.62,1864.61,17.577]
["binance-futures","ETHUSDT",1741910379674,160.069,1864.62,1864.61,38.193]
["binance-futures","ETHUSDT",1741910379720,160.069,1864.62,1864.61,32.03]
["binance-futures","ETHUSDT",1741910379777,160.286,1864.62,1864.61,32.213]
["binance-futures","ETHUSDT",1741910379879,162.012,1864.62,1864.61,13.799]
["binance-futures","ETHUSDT",1741910379931,162.012,1864.62,1864.61,0.731]
["binance-futures","ETHUSDT",1741910379982,162.012,1864.62,1864.61,0.57]
["binance-futures","ETHUSDT",1741910380033,162.039,1864.62,1864.61,0.57]
["binance-futures","ETHUSDT",1741910380135,81.886,1864.53,1864.52,0.194]
["binance-futures","ETHUSDT",1741910380238,74.584,1864.35,1864.34,5.223]
["binance-futures","ETHUSDT",1741910380288,63.468,1864.35,1864.34,5.24]
["binance-futures","ETHUSDT",1741910380341,70.948,1864.35,1864.34,5.267]
["binance-futures","ETHUSDT",1741910380391,74.159,1864.35,1864.34,5.279]
["binance-futures","ETHUSDT",1741910380443,74.447,1864.35,1864.34,5.279]
["binance-futures","ETHUSDT",1741910380490,74.447,1864.35,1864.34,5.291]
["binance-futures","ETHUSDT",1741910380548,74.447,1864.35,1864.34,5.327]
["binance-futures","ETHUSDT",1741910380705,84.559,1864.21,1864.2,2.459]
["binance-futures","ETHUSDT",1741910380755,74.519,1864.21,1864.2,7.243]
["binance-futures","ETHUSDT",1741910380807,63.673,1864.21,1864.2,35.758]
["binance-futures","ETHUSDT",1741910380856,43.737,1864.21,1864.2,35.787]
["binance-futures","ETHUSDT",1741910380910,35.825,1864.21,1864.2,49.202]
["binance-futures","ETHUSDT",1741910380961,33.984,1864.21,1864.2,51.347]
["binance-futures","ETHUSDT",1741910381016,34.132,1864.21,1864.2,51.347]
["binance-futures","ETHUSDT",1741910381065,34.155,1864.21,1864.2,51.674]
["binance-futures","ETHUSDT",1741910381121,34.403,1864.21,1864.2,52.386]
["binance-futures","ETHUSDT",1741910381167,27.494,1864.21,1864.2,52.408]
["binance-futures","ETHUSDT",1741910381227,27.51,1864.21,1864.2,52.408]
["binance-futures","ETHUSDT",1741910381282,19.767,1864.21,1864.2,52.408]
["binance-futures","ETHUSDT",1741910381332,23.018,1864.21,1864.2,52.426]
["binance-futures","ETHUSDT",1741910381435,35.98,1864.21,1864.2,52.414]
["binance-futures","ETHUSDT",1741910381488,35.993,1864.21,1864.2,50.287]
["binance-futures","ETHUSDT",1741910381542,35.993,1864.21,1864.2,50.18]
["binance-futures","ETHUSDT",1741910381594,35.845,1864.21,1864.2,50.18]
["binance-futures","ETHUSDT",1741910381696,43.434,1864.21,1864.2,50.18]
["binance-futures","ETHUSDT",1741910381735,34.004,1864.21,1864.2,52.325]
["binance-futures","ETHUSDT",1741910381849,34.01,1864.21,1864.2,52.325]
["binance-futures","ETHUSDT",1741910381903,34.151,1864.21,1864.2,52.423]
["binance-futures","ETHUSDT",1741910382013,19.314,1864.21,1864.2,52.423]
["binance-futures","ETHUSDT",1741910382062,19.344,1864.21,1864.2,52.423]
["binance-futures","ETHUSDT",1741910382168,10.261,1864.21,1864.2,53.052]
["binance-futures","ETHUSDT",1741910382266,10.273,1864.21,1864.2,53.052]
["binance-futures","ETHUSDT",1741910382327,10.364,1864.21,1864.2,53.034]
["binance-futures","ETHUSDT",1741910382377,27.182,1864.21,1864.2,53.056]
["binance-futures","ETHUSDT",1741910382430,57.899,1864.21,1864.2,37.483]
["binance-futures","ETHUSDT",1741910382483,38.525,1864.21,1864.2,51.005]
["binance-futures","ETHUSDT",1741910382535,38.542,1864.21,1864.2,51.005]
["binance-futures","ETHUSDT",1741910382585,41.161,1864.21,1864.2,51.005]
["binance-futures","ETHUSDT",1741910382634,31.539,1864.21,1864.2,51.005]
["binance-futures","ETHUSDT",1741910382739,31.523,1864.21,1864.2,51.005]
["binance-futures","ETHUSDT",1741910382845,31.523,1864.21,1864.2,53.163]
["binance-futures","ETHUSDT",1741910383002,31.501,1864.21,1864.2,53.163]
["binance-futures","ETHUSDT",1741910383055,30.884,1864.21,1864.2,53.163]
["binance-futures","ETHUSDT",1741910383107,30.884,1864.21,1864.2,53.148]
["binance-futures","ETHUSDT",1741910383161,10.035,1864.21,1864.2,53.715]
["binance-futures","ETHUSDT",1741910383221,13.352,1864.21,1864.2,63.715]
["binance-futures","ETHUSDT",1741910383277,21.184,1864.21,1864.2,63.827]
["binance-futures","ETHUSDT",1741910383378,29.801,1864.21,1864.2,63.818]
["binance-futures","ETHUSDT",1741910383463,29.869,1864.21,1864.2,63.818]
["binance-futures","ETHUSDT",1741910383535,23.0,1864.21,1864.2,64.309]
["binance-futures","ETHUSDT",1741910383673,22.947,1864.21,1864.2,64.988]
["binance-futures","ETHUSDT",1741910383799,8.258,1864.25,1864.24,169.926]
["binance-futures","ETHUSDT",1741910383848,22.727,1864.25,1864.24,125.182]
["binance-futures","ETHUSDT",1741910383900,30.62,1864.25,1864.24,107.996]
["binance-futures","ETHUSDT",1741910383953,30.62,1864.25,1864.24,91.826]
["binance-futures","ETHUSDT",1741910384005,30.716,1864.25,1864.24,91.951]
["binance-futures","ETHUSDT",1741910384058,30.716,1864.25,1864.24,94.096]
["binance-futures","ETHUSDT",1741910384164,30.664,1864.25,1864.24,95.259]
["binance-futures","ETHUSDT",1741910384270,30.664,1864.25,1864.24,95.393]
["binance-futures","ETHUSDT",1741910384325,30.713,1864.25,1864.24,95.415]
["binance-futures","ETHUSDT",1741910384379,30.713,1864.25,1864.24,95.402]
["binance-futures","ETHUSDT",1741910384433,30.8,1864.25,1864.24,95.402]
["binance-futures","ETHUSDT",1741910384486,30.8,1864.25,1864.24,95.434]
["binance-futures","ETHUSDT",1741910384591,3.355,1864.25,1864.24,95.702]
["binance-futures","ETHUSDT",1741910384633,6.937,1864.25,1864.24,95.702]
["binance-futures","ETHUSDT",1741910384689,21.465,1864.25,1864.24,95.434]
["binance-futures","ETHUSDT",1741910384799,30.802,1864.25,1864.24,95.434]
["binance-futures","ETHUSDT",1741910384848,34.459,1864.25,1864.24,45.118]
["binance-futures","ETHUSDT",1741910384902,35.888,1864.25,1864.24,52.111]
["binance-futures","ETHUSDT",1741910385056,53.819,1864.25,1864.24,1.586]
["binance-futures","ETHUSDT",1741910385106,53.843,1864.25,1864.24,16.293]
["binance-futures","ETHUSDT",1741910385160,53.843,1864.25,1864.24,7.815]
["binance-futures","ETHUSDT",1741910385209,54.566,1864.25,1864.24,35.898]
["binance-futures","ETHUSDT",1741910385265,58.28,1864.25,1864.24,35.803]
["binance-futures","ETHUSDT",1741910385320,55.682,1864.25,1864.24,35.803]
["binance-futures","ETHUSDT",1741910385370,56.031,1864.25,1864.24,37.705]
["binance-futures","ETHUSDT",1741910385421,23.657,1864.23,1864.22,0.044]
["binance-futures","ETHUSDT",1741910385472,118.805,1864.22,1864.21,1.948]
["binance-futures","ETHUSDT",1741910385523,111.218,1864.14,1864.13,5.028]
["binance-futures","ETHUSDT",1741910385626,100.125,1864.08,1864.07,32.138]
["binance-futures","ETHUSDT",1741910385676,100.142,1864.08,1864.07,33.792]
["binance-futures","ETHUSDT",1741910385728,82.493,1864.08,1864.07,47.22]
["binance-futures","ETHUSDT",1741910385777,86.207,1864.08,1864.07,47.381]
["binance-futures","ETHUSDT",1741910385885,68.575,1864.08,1864.07,47.381]
["binance-futures","ETHUSDT",1741910385935,66.747,1864.08,1864.07,47.22]
["binance-futures","ETHUSDT",1741910385988,66.827,1864.08,1864.07,47.22]
["binance-futures","ETHUSDT",1741910386042,66.827,1864.08,1864.07,47.394]
["binance-futures","ETHUSDT",1741910386143,66.827,1864.08,1864.07,47.233]
["binance-futures","ETHUSDT",1741910386196,66.838,1864.08,1864.07,47.416]
["binance-futures","ETHUSDT",1741910386253,66.838,1864.08,1864.07,47.444]
["binance-futures","ETHUSDT",1741910386307,66.899,1864.08,1864.07,48.099]
["binance-futures","ETHUSDT",1741910386353,66.933,1864.08,1864.07,48.099]
["binance-futures","ETHUSDT",1741910386413,66.966,1864.08,1864.07,48.171]
["binance-futures","ETHUSDT",1741910386465,66.023,1864.08,1864.07,45.301]
["binance-futures","ETHUSDT",1741910386517,66.045,1864.08,1864.07,45.323]
["binance-futures","ETHUSDT",1741910386568,67.428,1864.08,1864.07,45.484]
["binance-futures","ETHUSDT",1741910386621,67.428,1864.08,1864.07,50.23]
["binance-futures","ETHUSDT",1741910386649,67.428,1864.08,1864.07,50.069]
["binance-futures","ETHUSDT",1741910386736,6.559,1864.08,1864.07,60.078]
["binance-futures","ETHUSDT",1741910386785,6.559,1864.08,1864.07,62.384]
["binance-futures","ETHUSDT",1741910386838,116.381,1864.27,1864.26,6.434]
["binance-futures","ETHUSDT",1741910386943,161.489,1864.11,1864.1,11.133]
["binance-futures","ETHUSDT",1741910386993,158.713,1864.08,1864.07,14.796]
["binance-futures","ETHUSDT",1741910387045,143.029,1863.96,1863.95,6.258]
["binance-futures","ETHUSDT",1741910387096,106.825,1863.96,1863.95,0.044]
["binance-futures","ETHUSDT",1741910387197,82.511,1863.91,1863.9,12.001]
["binance-futures","ETHUSDT",1741910387249,81.029,1863.91,1863.9,11.857]
["binance-futures","ETHUSDT",1741910387302,82.074,1863.91,1863.9,12.03]
["binance-futures","ETHUSDT",1741910387352,78.577,1863.91,1863.9,26.938]
["binance-futures","ETHUSDT",1741910387406,78.577,1863.91,1863.9,27.099]
["binance-futures","ETHUSDT",1741910387459,78.577,1863.91,1863.9,27.133]
["binance-futures","ETHUSDT",1741910387504,78.782,1863.91,1863.9,27.294]
["binance-futures","ETHUSDT",1741910387561,78.782,1863.91,1863.9,27.133]
["binance-futures","ETHUSDT",1741910387664,14.837,1863.77,1863.76,41.608]
["binance-futures","ETHUSDT",1741910387715,28.485,1863.77,1863.76,42.056]
["binance-futures","ETHUSDT",1741910387763,55.148,1863.9,1863.89,67.304]
["binance-futures","ETHUSDT",1741910387818,56.274,1863.9,1863.89,77.227]
["binance-futures","ETHUSDT",1741910387869,46.18,1863.9,1863.89,77.227]
["binance-futures","ETHUSDT",1741910387922,54.192,1863.9,1863.89,81.995]
["binance-futures","ETHUSDT",1741910387976,44.658,1863.9,1863.89,78.384]
["binance-futures","ETHUSDT",1741910388028,44.863,1863.9,1863.89,78.438]
["binance-futures","ETHUSDT",1741910388183,30.671,1863.9,1863.89,78.438]
["binance-futures","ETHUSDT",1741910388236,33.987,1863.9,1863.89,78.438]
["binance-futures","ETHUSDT",1741910388287,34.006,1863.9,1863.89,78.46]
["binance-futures","ETHUSDT",1741910388339,13.662,1863.9,1863.89,80.657]
["binance-futures","ETHUSDT",1741910388395,38.633,1863.9,1863.89,78.708]
["binance-futures","ETHUSDT",1741910388445,42.68,1863.9,1863.89,69.372]
["binance-futures","ETHUSDT",1741910388547,42.857,1863.9,1863.89,69.372]
["binance-futures","ETHUSDT",1741910388633,42.857,1863.9,1863.89,69.385]
["binance-futures","ETHUSDT",1741910388767,24.106,1863.9,1863.89,69.385]
["binance-futures","ETHUSDT",1741910388919,25.464,1863.9,1863.89,69.385]
["binance-futures","ETHUSDT",1741910389045,10.601,1863.9,1863.89,69.331]
["binance-futures","ETHUSDT",1741910389096,10.754,1863.9,1863.89,69.331]
["binance-futures","ETHUSDT",1741910389146,9.197,1863.9,1863.89,69.278]
["binance-futures","ETHUSDT",1741910389195,41.815,1863.9,1863.89,65.043]
["binance-futures","ETHUSDT",1741910389246,41.974,1863.9,1863.89,62.897]
["binance-futures","ETHUSDT",1741910389317,42.079,1863.9,1863.89,62.897]
["binance-futures","ETHUSDT",1741910389350,42.078,1863.9,1863.89,62.897]
["binance-futures","ETHUSDT",1741910389423,42.078,1863.9,1863.89,62.909]
["binance-futures","ETHUSDT",1741910389531,43.153,1863.9,1863.89,62.909]
["binance-futures","ETHUSDT",1741910389576,43.153,1863.9,1863.89,62.898]
["binance-futures","ETHUSDT",1741910389671,42.924,1863.9,1863.89,62.898]
["binance-futures","ETHUSDT",1741910389840,96.711,1863.9,1863.89,62.898]
["binance-futures","ETHUSDT",1741910389951,128.642,1863.86,1863.85,0.033]
["binance-futures","ETHUSDT",1741910390002,117.629,1863.86,1863.85,0.033]
["binance-futures","ETHUSDT",1741910390045,124.066,1863.86,1863.85,0.033]
["binance-futures","ETHUSDT",1741910390102,124.046,1863.86,1863.85,0.033]
["binance-futures","ETHUSDT",1741910390158,119.003,1863.84,1863.81,0.014]
["binance-futures","ETHUSDT",1741910390208,111.476,1863.74,1863.73,14.462]
["binance-futures","ETHUSDT",1741910390258,111.511,1863.74,1863.73,20.686]
["binance-futures","ETHUSDT",1741910390364,157.493,1863.63,1863.62,0.097]
["binance-futures","ETHUSDT",1741910390466,162.65,1863.46,1863.45,0.354]
["binance-futures","ETHUSDT",1741910390517,141.829,1863.46,1863.45,15.638]
["binance-futures","ETHUSDT",1741910390568,132.149,1863.46,1863.45,43.054]
["binance-futures","ETHUSDT",1741910390618,17.836,1863.46,1863.45,47.23]
["binance-futures","ETHUSDT",1741910390673,4.081,1863.46,1863.45,44.012]
["binance-futures","ETHUSDT",1741910390725,1.763,1863.46,1863.45,46.379]
["binance-futures","ETHUSDT",1741910390775,1.934,1863.46,1863.45,46.379]
["binance-futures","ETHUSDT",1741910390829,16.952,1863.46,1863.45,59.8]
["binance-futures","ETHUSDT",1741910390880,26.934,1863.46,1863.45,43.965]
["binance-futures","ETHUSDT",1741910390931,27.13,1863.46,1863.45,43.965]
["binance-futures","ETHUSDT",1741910390980,27.141,1863.46,1863.45,43.978]
["binance-futures","ETHUSDT",1741910391028,27.14,1863.46,1863.45,46.478]
["binance-futures","ETHUSDT",1741910391141,32.512,1863.46,1863.45,46.851]
["binance-futures","ETHUSDT",1741910391192,27.516,1863.46,1863.45,46.851]
["binance-futures","ETHUSDT",1741910391301,0.858,1863.46,1863.45,47.119]
["binance-futures","ETHUSDT",1741910391353,59.924,1863.68,1863.67,82.361]
["binance-futures","ETHUSDT",1741910391406,63.322,1863.68,1863.67,52.727]
["binance-futures","ETHUSDT",1741910391508,45.313,1863.49,1863.48,28.369]
["binance-futures","ETHUSDT",1741910391557,2.335,1863.49,1863.48,32.283]
["binance-futures","ETHUSDT",1741910391611,2.335,1863.49,1863.48,47.861]
["binance-futures","ETHUSDT",1741910391662,2.47,1863.6,1863.59,161.104]
["binance-futures","ETHUSDT",1741910391712,2.47,1863.6,1863.59,171.392]
["binance-futures","ETHUSDT",1741910391761,11.865,1863.6,1863.59,169.603]
["binance-futures","ETHUSDT",1741910391817,32.334,1863.6,1863.59,138.056]
["binance-futures","ETHUSDT",1741910391870,32.346,1863.6,1863.59,135.91]
["binance-futures","ETHUSDT",1741910391923,32.478,1863.6,1863.59,135.91]
["binance-futures","ETHUSDT",1741910392078,32.491,1863.6,1863.59,138.215]
["binance-futures","ETHUSDT",1741910392132,40.455,1863.6,1863.59,131.535]
["binance-futures","ETHUSDT",1741910392192,32.502,1863.6,1863.59,94.639]
["binance-futures","ETHUSDT",1741910392232,32.477,1863.6,1863.59,81.197]
["binance-futures","ETHUSDT",1741910392303,32.428,1863.6,1863.59,81.219]
["binance-futures","ETHUSDT",1741910392353,32.44,1863.6,1863.59,82.265]
["binance-futures","ETHUSDT",1741910392404,32.927,1863.6,1863.59,82.265]
["binance-futures","ETHUSDT",1741910392460,32.917,1863.6,1863.59,82.265]
["binance-futures","ETHUSDT",1741910392515,32.935,1863.6,1863.59,84.765]
["binance-futures","ETHUSDT",1741910392566,32.886,1863.6,1863.59,98.163]
["binance-futures","ETHUSDT",1741910392609,32.886,1863.6,1863.59,84.765]
["binance-futures","ETHUSDT",1741910392719,25.686,1863.6,1863.59,98.185]
["binance-futures","ETHUSDT",1741910392773,29.255,1863.6,1863.59,98.174]
["binance-futures","ETHUSDT",1741910392827,3.007,1863.6,1863.59,98.174]
["binance-futures","ETHUSDT",1741910392877,0.796,1863.6,1863.59,100.896]
["binance-futures","ETHUSDT",1741910392928,12.181,1863.6,1863.59,100.32]
["binance-futures","ETHUSDT",1741910392982,26.775,1863.6,1863.59,100.32]
["binance-futures","ETHUSDT",1741910393028,20.017,1863.6,1863.59,98.174]
["binance-futures","ETHUSDT",1741910393070,20.041,1863.6,1863.59,98.174]
["binance-futures","ETHUSDT",1741910393142,20.066,1863.6,1863.59,100.643]
["binance-futures","ETHUSDT",1741910393198,3.427,1863.6,1863.59,100.643]
["binance-futures","ETHUSDT",1741910393251,1.221,1863.6,1863.59,101.471]
["binance-futures","ETHUSDT",1741910393348,1.221,1863.6,1863.59,101.455]
["binance-futures","ETHUSDT",1741910393403,29.277,1863.6,1863.59,98.481]
["binance-futures","ETHUSDT",1741910393455,29.299,1863.6,1863.59,85.061]
["binance-futures","ETHUSDT",1741910393503,29.328,1863.6,1863.59,85.061]
["binance-futures","ETHUSDT",1741910393554,29.37,1863.6,1863.59,85.061]
["binance-futures","ETHUSDT",1741910393770,29.37,1863.6,1863.59,95.039]
["binance-futures","ETHUSDT",1741910393824,22.459,1863.6,1863.59,95.039]
["binance-futures","ETHUSDT",1741910393869,1.392,1863.6,1863.59,97.369]
["binance-futures","ETHUSDT",1741910393927,7.786,1863.6,1863.59,110.789]
["binance-futures","ETHUSDT",1741910393974,1.392,1863.6,1863.59,114.435]
["binance-futures","ETHUSDT",1741910394031,1.377,1863.6,1863.59,114.435]
["binance-futures","ETHUSDT",1741910394081,1.391,1863.6,1863.59,114.435]
["binance-futures","ETHUSDT",1741910394122,1.391,1863.6,1863.59,117.471]
["binance-futures","ETHUSDT",1741910394196,1.304,1863.6,1863.59,117.471]
["binance-futures","ETHUSDT",1741910394247,1.304,1863.6,1863.59,117.493]
["binance-futures","ETHUSDT",1741910394354,55.056,1863.8,1863.79,43.748]
["binance-futures","ETHUSDT",1741910394405,85.32,1863.8,1863.79,37.758]
["binance-futures","ETHUSDT",1741910394456,72.544,1863.74,1863.73,25.668]
["binance-futures","ETHUSDT",1741910394509,75.908,1863.7,1863.69,4.802]
["binance-futures","ETHUSDT",1741910394558,78.391,1863.7,1863.69,4.802]
["binance-futures","ETHUSDT",1741910394611,78.408,1863.7,1863.69,4.819]
["binance-futures","ETHUSDT",1741910394711,78.408,1863.7,1863.69,4.611]
["binance-futures","ETHUSDT",1741910394819,158.347,1863.6,1863.59,3.79]
["binance-futures","ETHUSDT",1741910394859,156.218,1863.6,1863.59,3.848]
["binance-futures","ETHUSDT",1741910394972,139.543,1863.6,1863.59,27.915]
["binance-futures","ETHUSDT",1741910395022,139.56,1863.6,1863.59,27.915]
["binance-futures","ETHUSDT",1741910395078,69.521,1863.6,1863.59,38.881]
["binance-futures","ETHUSDT",1741910395132,69.521,1863.6,1863.59,38.898]
["binance-futures","ETHUSDT",1741910395178,59.303,1863.6,1863.59,42.438]
["binance-futures","ETHUSDT",1741910395340,59.314,1863.6,1863.59,42.524]
["binance-futures","ETHUSDT",1741910395387,59.207,1863.6,1863.59,42.524]
["binance-futures","ETHUSDT",1741910395445,59.248,1863.6,1863.59,42.538]
["binance-futures","ETHUSDT",1741910395500,59.114,1863.6,1863.59,45.016]
["binance-futures","ETHUSDT",1741910395542,59.839,1863.6,1863.59,45.019]
["binance-futures","ETHUSDT",1741910395590,59.839,1863.6,1863.59,45.555]
["binance-futures","ETHUSDT",1741910395830,0.847,1863.6,1863.59,69.104]
["binance-futures","ETHUSDT",1741910395883,57.764,1863.83,1863.82,30.0]
["binance-futures","ETHUSDT",1741910395933,64.981,1863.83,1863.82,0.163]
["binance-futures","ETHUSDT",1741910396037,109.229,1863.64,1863.63,0.074]
["binance-futures","ETHUSDT",1741910396088,90.355,1863.64,1863.63,34.344]
["binance-futures","ETHUSDT",1741910396141,90.355,1863.64,1863.63,39.142]
["binance-futures","ETHUSDT",1741910396191,69.977,1863.64,1863.63,39.142]
["binance-futures","ETHUSDT",1741910396237,70.017,1863.64,1863.63,39.142]
["binance-futures","ETHUSDT",1741910396296,2.723,1863.64,1863.63,42.788]
["binance-futures","ETHUSDT",1741910396347,0.132,1863.64,1863.63,61.885]
["binance-futures","ETHUSDT",1741910396394,0.132,1863.64,1863.63,64.885]
["binance-futures","ETHUSDT",1741910396451,0.258,1863.64,1863.63,64.898]
["binance-futures","ETHUSDT",1741910396501,0.269,1863.64,1863.63,64.92]
["binance-futures","ETHUSDT",1741910396555,0.269,1863.64,1863.63,64.949]
["binance-futures","ETHUSDT",1741910396772,0.269,1863.64,1863.63,65.23]
["binance-futures","ETHUSDT",1741910396872,0.269,1863.64,1863.63,65.259]
["binance-futures","ETHUSDT",1741910396925,0.269,1863.64,1863.63,59.614]
["binance-futures","ETHUSDT",1741910396986,0.269,1863.64,1863.63,62.114]
["binance-futures","ETHUSDT",1741910397047,38.137,1863.78,1863.77,73.545]
["binance-futures","ETHUSDT",1741910397099,37.21,1863.78,1863.77,86.992]
["binance-futures","ETHUSDT",1741910397153,18.943,1863.78,1863.77,91.777]
["binance-futures","ETHUSDT",1741910397204,4.219,1863.78,1863.77,95.44]
["binance-futures","ETHUSDT",1741910397254,4.248,1863.78,1863.77,95.44]
["binance-futures","ETHUSDT",1741910397308,2.111,1863.78,1863.77,95.867]
["binance-futures","ETHUSDT",1741910397360,98.937,1863.98,1863.97,3.622]
["binance-futures","ETHUSDT",1741910397411,96.743,1863.98,1863.97,3.635]
["binance-futures","ETHUSDT",1741910397464,104.756,1863.98,1863.97,0.013]
["binance-futures","ETHUSDT",1741910397514,104.773,1863.98,1863.97,0.013]
["binance-futures","ETHUSDT",1741910397566,104.773,1863.98,1863.97,0.03]
["binance-futures","ETHUSDT",1741910397618,104.829,1863.98,1863.97,0.059]
["binance-futures","ETHUSDT",1741910397717,98.44,1863.98,1863.97,0.076]
["binance-futures","ETHUSDT",1741910397824,86.807,1863.98,1863.97,0.076]
["binance-futures","ETHUSDT",1741910397868,88.653,1863.98,1863.97,0.32]
["binance-futures","ETHUSDT",1741910397926,88.546,1863.98,1863.97,0.32]
["binance-futures","ETHUSDT",1741910397982,85.357,1863.98,1863.97,0.32]
["binance-futures","ETHUSDT",1741910398032,82.168,1863.98,1863.97,0.32]
["binance-futures","ETHUSDT",1741910398084,77.496,1863.98,1863.97,0.336]
["binance-futures","ETHUSDT",1741910398188,91.328,1863.87,1863.86,50.118]
["binance-futures","ETHUSDT",1741910398236,84.014,1863.87,1863.86,50.135]
["binance-futures","ETHUSDT",1741910398288,84.06,1863.87,1863.86,50.147]
["binance-futures","ETHUSDT",1741910398335,64.683,1863.87,1863.86,50.186]
["binance-futures","ETHUSDT",1741910398397,64.93,1863.87,1863.86,50.186]
["binance-futures","ETHUSDT",1741910398447,2.626,1863.87,1863.86,51.262]
["binance-futures","ETHUSDT",1741910398499,62.896,1863.98,1863.97,82.2]
["binance-futures","ETHUSDT",1741910398550,28.633,1863.98,1863.97,53.446]
["binance-futures","ETHUSDT",1741910398599,57.041,1863.98,1863.97,0.67]
["binance-futures","ETHUSDT",1741910398653,57.053,1863.98,1863.97,0.67]
["binance-futures","ETHUSDT",1741910398755,103.141,1863.91,1863.87,0.044]
["binance-futures","ETHUSDT",1741910398807,78.911,1863.91,1863.9,8.128]
["binance-futures","ETHUSDT",1741910398861,78.911,1863.91,1863.9,8.14]
["binance-futures","ETHUSDT",1741910398963,87.411,1863.91,1863.9,8.152]
["binance-futures","ETHUSDT",1741910399016,82.868,1863.91,1863.9,8.165]
["binance-futures","ETHUSDT",1741910399065,105.081,1863.91,1863.9,8.154]
["binance-futures","ETHUSDT",1741910399114,108.943,1863.87,1863.86,0.392]
["binance-futures","ETHUSDT",1741910399168,100.75,1863.87,1863.86,0.392]
["binance-futures","ETHUSDT",1741910399267,103.738,1863.76,1863.72,0.011]
["binance-futures","ETHUSDT",1741910399324,103.755,1863.76,1863.75,24.294]
["binance-futures","ETHUSDT",1741910399362,103.5,1863.76,1863.75,27.639]
["binance-futures","ETHUSDT",1741910399480,104.086,1863.76,1863.75,67.787]
["binance-futures","ETHUSDT",1741910399530,93.027,1863.76,1863.75,67.787]
["binance-futures","ETHUSDT",1741910399632,93.615,1863.76,1863.75,67.8]
["binance-futures","ETHUSDT",1741910399743,93.626,1863.76,1863.75,81.24]
["binance-futures","ETHUSDT",1741910399843,93.626,1863.76,1863.75,67.822]