{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1464085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741737600041,32.217,1922.45,1922.44,18.604]
["binance-futures","ETHUSDT",1741737600061,16.441,1922.56,1922.55,102.442]
["binance-futures","ETHUSDT",1741737600503,16.441,1922.56,1922.55,100.487]
["binance-futures","ETHUSDT",1741737600635,16.441,1922.56,1922.55,98.706]
["binance-futures","ETHUSDT",1741737601289,16.441,1922.56,1922.55,98.722]
["binance-futures","ETHUSDT",1741737603938,16.456,1922.56,1922.55,98.722]
["binance-futures","ETHUSDT",1741737604251,67.898,1922.56,1922.55,28.37]
["binance-futures","ETHUSDT",1741737604301,62.71,1922.56,1922.55,25.052]
["binance-futures","ETHUSDT",1741737604353,47.432,1922.56,1922.55,25.389]
["binance-futures","ETHUSDT",1741737604404,45.886,1922.56,1922.55,0.831]
["binance-futures","ETHUSDT",1741737604455,40.933,1922.56,1922.46,0.217]
["binance-futures","ETHUSDT",1741737604505,65.567,1922.55,1922.54,0.246]
["binance-futures","ETHUSDT",1741737604557,66.322,1922.55,1922.52,0.011]
["binance-futures","ETHUSDT",1741737604606,64.498,1922.55,1922.5,1.623]
["binance-futures","ETHUSDT",1741737604659,102.061,1922.55,1922.5,0.851]
["binance-futures","ETHUSDT",1741737604711,35.589,1922.52,1922.5,0.83]
["binance-futures","ETHUSDT",1741737604813,35.575,1922.52,1922.5,69.251]
["binance-futures","ETHUSDT",1741737604864,25.11,1922.52,1922.51,17.07]
["binance-futures","ETHUSDT",1741737604915,0.296,1922.52,1922.51,107.1]
["binance-futures","ETHUSDT",1741737604966,40.691,1922.52,1922.51,92.393]
["binance-futures","ETHUSDT",1741737605016,40.06,1922.52,1922.51,91.026]
["binance-futures","ETHUSDT",1741737605068,27.983,1922.44,1922.43,8.948]
["binance-futures","ETHUSDT",1741737605119,85.874,1922.34,1922.33,9.303]
["binance-futures","ETHUSDT",1741737605170,120.643,1922.34,1922.33,9.389]
["binance-futures","ETHUSDT",1741737605280,75.012,1922.09,1922.07,0.033]
["binance-futures","ETHUSDT",1741737605331,73.052,1922.01,1922.0,28.564]
["binance-futures","ETHUSDT",1741737605382,119.648,1922.01,1922.0,13.996]
["binance-futures","ETHUSDT",1741737605434,94.552,1922.01,1922.0,35.495]
["binance-futures","ETHUSDT",1741737605485,106.926,1922.01,1922.0,16.093]
["binance-futures","ETHUSDT",1741737605534,121.003,1922.01,1922.0,14.024]
["binance-futures","ETHUSDT",1741737605585,127.665,1922.01,1922.0,14.024]
["binance-futures","ETHUSDT",1741737605628,123.646,1922.01,1922.0,31.102]
["binance-futures","ETHUSDT",1741737605689,131.846,1922.01,1922.0,30.602]
["binance-futures","ETHUSDT",1741737605739,125.346,1922.01,1922.0,33.328]
["binance-futures","ETHUSDT",1741737605796,90.522,1922.01,1922.0,39.216]
["binance-futures","ETHUSDT",1741737605846,103.339,1922.01,1922.0,37.038]
["binance-futures","ETHUSDT",1741737605894,103.339,1922.01,1922.0,39.119]
["binance-futures","ETHUSDT",1741737605997,103.313,1922.01,1922.0,39.108]
["binance-futures","ETHUSDT",1741737606056,106.628,1922.01,1922.0,37.049]
["binance-futures","ETHUSDT",1741737606109,103.491,1922.01,1922.0,35.976]
["binance-futures","ETHUSDT",1741737606159,111.86,1922.01,1922.0,27.853]
["binance-futures","ETHUSDT",1741737606210,114.484,1922.01,1922.0,2.613]
["binance-futures","ETHUSDT",1741737606262,127.365,1922.01,1922.0,2.613]
["binance-futures","ETHUSDT",1741737606364,3.502,1921.71,1921.68,7.613]
["binance-futures","ETHUSDT",1741737606415,18.884,1921.65,1921.64,40.255]
["binance-futures","ETHUSDT",1741737606467,44.896,1921.65,1921.64,40.255]
["binance-futures","ETHUSDT",1741737606517,60.876,1921.65,1921.64,45.007]
["binance-futures","ETHUSDT",1741737606568,65.198,1921.65,1921.64,22.339]
["binance-futures","ETHUSDT",1741737606618,77.019,1921.65,1921.64,28.437]
["binance-futures","ETHUSDT",1741737606671,80.642,1921.65,1921.64,25.791]
["binance-futures","ETHUSDT",1741737606725,84.934,1921.65,1921.64,19.49]
["binance-futures","ETHUSDT",1741737606880,84.471,1921.65,1921.64,23.359]
["binance-futures","ETHUSDT",1741737606929,84.909,1921.65,1921.64,23.323]
["binance-futures","ETHUSDT",1741737606985,81.594,1921.65,1921.64,38.206]
["binance-futures","ETHUSDT",1741737607035,81.568,1921.65,1921.64,40.406]
["binance-futures","ETHUSDT",1741737607139,84.946,1921.65,1921.64,38.206]
["binance-futures","ETHUSDT",1741737607189,84.879,1921.65,1921.64,38.163]
["binance-futures","ETHUSDT",1741737607243,84.905,1921.65,1921.64,38.163]
["binance-futures","ETHUSDT",1741737607296,67.545,1921.65,1921.64,38.342]
["binance-futures","ETHUSDT",1741737607343,67.545,1921.65,1921.64,46.017]
["binance-futures","ETHUSDT",1741737607400,63.334,1921.65,1921.64,49.43]
["binance-futures","ETHUSDT",1741737607452,0.043,1921.88,1921.84,24.394]
["binance-futures","ETHUSDT",1741737607503,20.771,1921.92,1921.91,116.31]
["binance-futures","ETHUSDT",1741737607554,4.566,1921.92,1921.91,114.229]
["binance-futures","ETHUSDT",1741737607605,0.542,1922.03,1922.02,56.829]
["binance-futures","ETHUSDT",1741737607657,0.52,1922.03,1922.02,134.655]
["binance-futures","ETHUSDT",1741737607698,0.531,1922.03,1922.02,119.509]
["binance-futures","ETHUSDT",1741737607765,6.35,1922.03,1922.02,119.545]
["binance-futures","ETHUSDT",1741737607803,6.238,1922.03,1922.02,119.577]
["binance-futures","ETHUSDT",1741737607870,18.977,1922.03,1922.02,119.577]
["binance-futures","ETHUSDT",1741737607919,60.323,1922.03,1922.02,21.085]
["binance-futures","ETHUSDT",1741737607972,60.385,1922.03,1922.02,6.52]
["binance-futures","ETHUSDT",1741737608023,47.429,1922.03,1922.02,21.072]
["binance-futures","ETHUSDT",1741737608074,48.086,1922.03,1922.02,21.11]
["binance-futures","ETHUSDT",1741737608128,48.215,1922.03,1922.02,21.132]
["binance-futures","ETHUSDT",1741737608177,49.551,1922.03,1922.02,21.132]
["binance-futures","ETHUSDT",1741737608284,57.738,1921.81,1921.8,16.206]
["binance-futures","ETHUSDT",1741737608335,57.781,1921.81,1921.8,16.206]
["binance-futures","ETHUSDT",1741737608437,39.975,1921.83,1921.82,30.08]
["binance-futures","ETHUSDT",1741737608488,20.71,1921.83,1921.82,33.458]
["binance-futures","ETHUSDT",1741737608541,31.862,1921.83,1921.82,33.486]
["binance-futures","ETHUSDT",1741737608590,34.556,1921.83,1921.82,21.688]
["binance-futures","ETHUSDT",1741737608644,19.244,1921.83,1921.82,46.397]
["binance-futures","ETHUSDT",1741737608698,19.194,1921.83,1921.82,46.397]
["binance-futures","ETHUSDT",1741737608745,19.205,1921.83,1921.82,46.397]
["binance-futures","ETHUSDT",1741737608800,14.443,1921.83,1921.82,46.417]
["binance-futures","ETHUSDT",1741737608852,14.443,1921.83,1921.82,46.282]
["binance-futures","ETHUSDT",1741737608905,18.216,1921.83,1921.82,46.282]
["binance-futures","ETHUSDT",1741737608959,37.294,1921.83,1921.82,43.272]
["binance-futures","ETHUSDT",1741737609009,37.294,1921.83,1921.82,43.252]
["binance-futures","ETHUSDT",1741737609062,33.002,1921.83,1921.82,43.272]
["binance-futures","ETHUSDT",1741737609113,39.473,1921.83,1921.82,34.913]
["binance-futures","ETHUSDT",1741737609165,37.281,1921.83,1921.82,5.53]
["binance-futures","ETHUSDT",1741737609219,37.27,1921.83,1921.82,20.054]
["binance-futures","ETHUSDT",1741737609322,37.165,1921.61,1921.6,35.13]
["binance-futures","ETHUSDT",1741737609373,6.958,1921.61,1921.6,40.342]
["binance-futures","ETHUSDT",1741737609425,0.021,1921.73,1921.72,207.077]
["binance-futures","ETHUSDT",1741737609475,0.344,1921.73,1921.72,195.931]
["binance-futures","ETHUSDT",1741737609527,0.386,1921.73,1921.72,195.875]
["binance-futures","ETHUSDT",1741737609578,0.414,1921.73,1921.72,195.875]
["binance-futures","ETHUSDT",1741737609631,0.022,1922.09,1922.08,17.07]
["binance-futures","ETHUSDT",1741737609682,0.012,1922.11,1922.1,205.138]
["binance-futures","ETHUSDT",1741737609733,1.169,1922.13,1922.12,126.581]
["binance-futures","ETHUSDT",1741737609784,14.279,1922.13,1922.12,79.076]
["binance-futures","ETHUSDT",1741737609835,36.515,1922.13,1922.12,34.954]
["binance-futures","ETHUSDT",1741737609886,26.49,1922.13,1922.12,16.954]
["binance-futures","ETHUSDT",1741737609938,30.423,1922.13,1922.12,16.954]
["binance-futures","ETHUSDT",1741737609988,30.541,1922.13,1922.12,16.954]
["binance-futures","ETHUSDT",1741737610041,30.541,1922.13,1922.12,27.729]
["binance-futures","ETHUSDT",1741737610092,7.159,1922.13,1922.12,41.921]
["binance-futures","ETHUSDT",1741737610138,7.164,1922.13,1922.12,42.605]
["binance-futures","ETHUSDT",1741737610195,7.215,1922.13,1922.12,42.454]
["binance-futures","ETHUSDT",1741737610247,8.959,1922.13,1922.12,50.011]
["binance-futures","ETHUSDT",1741737610298,10.02,1922.13,1922.12,43.15]
["binance-futures","ETHUSDT",1741737610349,23.097,1922.13,1922.12,39.288]
["binance-futures","ETHUSDT",1741737610400,22.088,1922.13,1922.12,35.737]
["binance-futures","ETHUSDT",1741737610451,13.206,1922.13,1922.12,35.737]
["binance-futures","ETHUSDT",1741737610502,17.143,1922.13,1922.12,34.866]
["binance-futures","ETHUSDT",1741737610552,32.931,1922.13,1922.12,35.512]
["binance-futures","ETHUSDT",1741737610604,32.95,1922.13,1922.12,35.512]
["binance-futures","ETHUSDT",1741737610657,38.425,1922.13,1922.12,32.816]
["binance-futures","ETHUSDT",1741737610706,41.74,1922.13,1922.12,6.098]
["binance-futures","ETHUSDT",1741737610759,38.305,1922.13,1922.12,30.336]
["binance-futures","ETHUSDT",1741737610811,31.254,1922.13,1922.12,31.309]
["binance-futures","ETHUSDT",1741737610861,37.946,1922.13,1922.12,35.453]
["binance-futures","ETHUSDT",1741737610913,32.42,1922.13,1922.12,30.95]
["binance-futures","ETHUSDT",1741737610964,26.852,1922.13,1922.12,34.724]
["binance-futures","ETHUSDT",1741737611015,35.642,1922.13,1922.12,5.327]
["binance-futures","ETHUSDT",1741737611062,33.723,1922.13,1922.12,36.275]
["binance-futures","ETHUSDT",1741737611123,39.839,1922.13,1922.12,14.58]
["binance-futures","ETHUSDT",1741737611225,46.887,1921.81,1921.8,24.617]
["binance-futures","ETHUSDT",1741737611276,61.708,1921.81,1921.8,24.597]
["binance-futures","ETHUSDT",1741737611327,54.608,1921.81,1921.8,30.063]
["binance-futures","ETHUSDT",1741737611378,10.106,1921.81,1921.8,44.216]
["binance-futures","ETHUSDT",1741737611432,6.734,1921.81,1921.8,46.485]
["binance-futures","ETHUSDT",1741737611483,10.975,1921.95,1921.94,126.502]
["binance-futures","ETHUSDT",1741737611536,72.393,1921.95,1921.94,5.142]
["binance-futures","ETHUSDT",1741737611640,54.919,1921.81,1921.8,25.42]
["binance-futures","ETHUSDT",1741737611690,68.303,1921.81,1921.8,30.166]
["binance-futures","ETHUSDT",1741737611743,68.303,1921.81,1921.8,30.182]
["binance-futures","ETHUSDT",1741737611793,68.043,1921.81,1921.8,28.696]
["binance-futures","ETHUSDT",1741737611843,71.906,1921.73,1921.72,0.022]
["binance-futures","ETHUSDT",1741737611897,102.886,1921.68,1921.67,23.851]
["binance-futures","ETHUSDT",1741737611949,97.517,1921.68,1921.67,23.867]
["binance-futures","ETHUSDT",1741737612000,92.731,1921.68,1921.67,23.867]
["binance-futures","ETHUSDT",1741737612051,92.731,1921.68,1921.67,23.879]
["binance-futures","ETHUSDT",1741737612100,79.358,1921.67,1921.66,19.312]
["binance-futures","ETHUSDT",1741737612153,80.305,1921.67,1921.66,4.786]
["binance-futures","ETHUSDT",1741737612206,136.435,1921.61,1921.6,1.705]
["binance-futures","ETHUSDT",1741737612258,81.808,1921.51,1921.5,0.011]
["binance-futures","ETHUSDT",1741737612311,105.772,1921.51,1921.5,0.011]
["binance-futures","ETHUSDT",1741737612361,70.07,1921.51,1921.5,44.652]
["binance-futures","ETHUSDT",1741737612411,74.193,1921.51,1921.5,44.674]
["binance-futures","ETHUSDT",1741737612460,66.793,1921.51,1921.5,44.57]
["binance-futures","ETHUSDT",1741737612514,27.685,1921.51,1921.5,47.329]
["binance-futures","ETHUSDT",1741737612561,27.701,1921.51,1921.5,48.703]
["binance-futures","ETHUSDT",1741737612617,27.701,1921.51,1921.5,46.622]
["binance-futures","ETHUSDT",1741737612664,27.701,1921.51,1921.5,45.33]
["binance-futures","ETHUSDT",1741737612725,28.224,1921.51,1921.5,48.263]
["binance-futures","ETHUSDT",1741737612777,0.279,1921.85,1921.84,125.918]
["binance-futures","ETHUSDT",1741737612828,23.161,1921.85,1921.84,123.328]
["binance-futures","ETHUSDT",1741737612879,15.088,1921.95,1921.94,158.126]
["binance-futures","ETHUSDT",1741737612930,6.25,1921.95,1921.94,174.136]
["binance-futures","ETHUSDT",1741737612983,6.266,1921.95,1921.94,159.127]
["binance-futures","ETHUSDT",1741737613035,6.255,1921.95,1921.94,160.948]
["binance-futures","ETHUSDT",1741737613084,4.644,1921.95,1921.94,160.948]
["binance-futures","ETHUSDT",1741737613138,4.678,1921.95,1921.94,160.948]
["binance-futures","ETHUSDT",1741737613190,4.678,1921.95,1921.94,160.428]
["binance-futures","ETHUSDT",1741737613243,16.213,1922.03,1922.02,135.838]
["binance-futures","ETHUSDT",1741737613292,16.173,1922.03,1922.02,140.213]
["binance-futures","ETHUSDT",1741737613345,0.223,1922.13,1922.12,98.52]
["binance-futures","ETHUSDT",1741737613396,0.022,1922.24,1922.23,88.71]
["binance-futures","ETHUSDT",1741737613447,30.827,1922.31,1922.3,32.034]
["binance-futures","ETHUSDT",1741737613497,79.162,1922.21,1922.2,28.124]
["binance-futures","ETHUSDT",1741737613548,85.53,1922.21,1922.2,30.319]
["binance-futures","ETHUSDT",1741737613601,87.626,1922.21,1922.2,6.413]
["binance-futures","ETHUSDT",1741737613653,87.275,1922.21,1922.2,5.914]
["binance-futures","ETHUSDT",1741737613704,83.426,1922.21,1922.2,5.934]
["binance-futures","ETHUSDT",1741737613806,83.426,1922.21,1922.2,5.914]
["binance-futures","ETHUSDT",1741737613856,85.506,1922.21,1922.2,5.925]
["binance-futures","ETHUSDT",1741737613959,85.826,1922.21,1922.2,5.925]
["binance-futures","ETHUSDT",1741737614222,17.996,1922.01,1922.0,42.509]
["binance-futures","ETHUSDT",1741737614272,18.537,1922.01,1922.0,42.525]
["binance-futures","ETHUSDT",1741737614326,18.81,1922.01,1922.0,42.487]
["binance-futures","ETHUSDT",1741737614378,4.152,1922.01,1922.0,45.821]
["binance-futures","ETHUSDT",1741737614429,0.033,1922.15,1922.12,12.892]
["binance-futures","ETHUSDT",1741737614476,11.289,1922.18,1922.17,64.067]
["binance-futures","ETHUSDT",1741737614530,27.159,1922.18,1922.17,64.067]
["binance-futures","ETHUSDT",1741737614557,9.016,1922.18,1922.17,64.083]
["binance-futures","ETHUSDT",1741737614624,9.028,1922.18,1922.17,64.083]
["binance-futures","ETHUSDT",1741737614789,11.628,1922.18,1922.17,64.083]
["binance-futures","ETHUSDT",1741737614843,25.036,1922.18,1922.17,64.083]
["binance-futures","ETHUSDT",1741737614887,25.036,1922.18,1922.17,64.096]
["binance-futures","ETHUSDT",1741737615005,12.079,1922.18,1922.17,64.118]
["binance-futures","ETHUSDT",1741737615056,14.679,1922.18,1922.17,62.962]
["binance-futures","ETHUSDT",1741737615108,28.02,1922.18,1922.17,62.962]
["binance-futures","ETHUSDT",1741737615155,32.504,1922.18,1922.17,62.962]
["binance-futures","ETHUSDT",1741737615210,28.084,1922.18,1922.17,62.962]
["binance-futures","ETHUSDT",1741737615258,28.192,1922.18,1922.17,62.962]
["binance-futures","ETHUSDT",1741737615311,28.219,1922.18,1922.17,63.57]
["binance-futures","ETHUSDT",1741737615362,28.363,1922.18,1922.17,64.217]
["binance-futures","ETHUSDT",1741737615414,15.605,1922.18,1922.17,63.557]
["binance-futures","ETHUSDT",1741737615467,15.645,1922.18,1922.17,69.497]
["binance-futures","ETHUSDT",1741737615517,38.367,1922.3,1922.29,117.727]
["binance-futures","ETHUSDT",1741737615569,38.383,1922.3,1922.29,117.743]
["binance-futures","ETHUSDT",1741737615623,51.768,1922.3,1922.29,114.109]
["binance-futures","ETHUSDT",1741737615673,51.78,1922.3,1922.29,112.831]
["binance-futures","ETHUSDT",1741737615767,44.406,1922.3,1922.29,112.831]
["binance-futures","ETHUSDT",1741737615876,43.272,1922.3,1922.29,112.831]
["binance-futures","ETHUSDT",1741737615933,43.313,1922.3,1922.29,115.097]
["binance-futures","ETHUSDT",1741737615987,43.313,1922.3,1922.29,113.277]
["binance-futures","ETHUSDT",1741737616024,43.313,1922.3,1922.29,113.091]
["binance-futures","ETHUSDT",1741737616087,43.324,1922.3,1922.29,98.542]
["binance-futures","ETHUSDT",1741737616144,43.581,1922.3,1922.29,98.542]
["binance-futures","ETHUSDT",1741737616250,59.553,1922.3,1922.29,23.427]
["binance-futures","ETHUSDT",1741737616301,62.938,1922.3,1922.29,17.089]
["binance-futures","ETHUSDT",1741737616352,102.701,1922.11,1922.1,39.145]
["binance-futures","ETHUSDT",1741737616403,98.987,1922.11,1922.1,37.778]
["binance-futures","ETHUSDT",1741737616456,110.589,1922.05,1922.04,36.085]
["binance-futures","ETHUSDT",1741737616507,83.754,1922.05,1922.04,34.718]
["binance-futures","ETHUSDT",1741737616557,61.973,1922.05,1922.04,34.714]
["binance-futures","ETHUSDT",1741737616610,61.973,1922.05,1922.04,36.09]
["binance-futures","ETHUSDT",1741737616661,63.03,1922.05,1922.04,38.302]
["binance-futures","ETHUSDT",1741737616713,63.1,1922.05,1922.04,9.404]
["binance-futures","ETHUSDT",1741737616816,109.946,1921.95,1921.94,0.011]
["binance-futures","ETHUSDT",1741737616867,65.057,1921.83,1921.82,1.415]
["binance-futures","ETHUSDT",1741737616918,145.853,1921.83,1921.82,1.415]
["binance-futures","ETHUSDT",1741737616968,168.653,1921.83,1921.82,1.431]
["binance-futures","ETHUSDT",1741737617020,126.839,1921.83,1921.82,25.328]
["binance-futures","ETHUSDT",1741737617073,19.877,1921.83,1921.82,42.332]
["binance-futures","ETHUSDT",1741737617127,49.846,1921.83,1921.82,34.657]
["binance-futures","ETHUSDT",1741737617178,61.098,1921.83,1921.82,1.454]
["binance-futures","ETHUSDT",1741737617228,59.017,1921.83,1921.82,1.454]
["binance-futures","ETHUSDT",1741737617283,59.028,1921.83,1921.82,1.523]
["binance-futures","ETHUSDT",1741737617334,59.028,1921.83,1921.82,16.061]
["binance-futures","ETHUSDT",1741737617386,48.909,1921.83,1921.82,31.76]
["binance-futures","ETHUSDT",1741737617437,49.474,1921.83,1921.82,31.89]
["binance-futures","ETHUSDT",1741737617486,43.374,1921.83,1921.82,31.89]
["binance-futures","ETHUSDT",1741737617541,51.124,1921.83,1921.82,31.89]
["binance-futures","ETHUSDT",1741737617593,46.578,1921.83,1921.82,37.363]
["binance-futures","ETHUSDT",1741737617638,38.253,1921.83,1921.82,42.439]
["binance-futures","ETHUSDT",1741737617697,38.975,1921.83,1921.82,42.342]
["binance-futures","ETHUSDT",1741737617746,40.6,1921.83,1921.82,37.385]
["binance-futures","ETHUSDT",1741737617799,44.456,1921.83,1921.82,0.651]
["binance-futures","ETHUSDT",1741737617847,44.921,1921.83,1921.82,0.623]
["binance-futures","ETHUSDT",1741737617901,44.921,1921.83,1921.82,0.639]
["binance-futures","ETHUSDT",1741737617950,44.91,1921.83,1921.82,0.617]
["binance-futures","ETHUSDT",1741737618101,44.951,1921.83,1921.82,0.639]
["binance-futures","ETHUSDT",1741737618159,46.643,1921.83,1921.82,0.619]
["binance-futures","ETHUSDT",1741737618210,137.624,1921.82,1921.81,1.404]
["binance-futures","ETHUSDT",1741737618260,179.092,1921.81,1921.8,5.394]
["binance-futures","ETHUSDT",1741737618313,186.058,1921.76,1921.75,0.512]
["binance-futures","ETHUSDT",1741737618365,156.554,1921.68,1921.67,0.47]
["binance-futures","ETHUSDT",1741737618416,154.822,1921.68,1921.67,0.506]
["binance-futures","ETHUSDT",1741737618467,17.107,1921.61,1921.58,0.011]
["binance-futures","ETHUSDT",1741737618518,115.198,1921.53,1921.52,0.08]
["binance-futures","ETHUSDT",1741737618569,124.796,1921.53,1921.52,0.1]
["binance-futures","ETHUSDT",1741737618619,124.957,1921.53,1921.52,0.116]
["binance-futures","ETHUSDT",1741737618672,124.025,1921.53,1921.52,0.128]
["binance-futures","ETHUSDT",1741737618724,198.32,1921.51,1921.5,0.873]
["binance-futures","ETHUSDT",1741737618775,22.281,1921.4,1921.38,0.011]
["binance-futures","ETHUSDT",1741737618877,120.118,1921.24,1921.23,0.021]
["binance-futures","ETHUSDT",1741737618928,122.674,1921.24,1921.23,0.021]
["binance-futures","ETHUSDT",1741737618978,61.35,1921.24,1921.23,23.923]
["binance-futures","ETHUSDT",1741737619032,69.022,1921.24,1921.23,23.935]
["binance-futures","ETHUSDT",1741737619083,24.918,1921.24,1921.23,34.108]
["binance-futures","ETHUSDT",1741737619136,27.294,1921.24,1921.23,33.337]
["binance-futures","ETHUSDT",1741737619183,25.018,1921.24,1921.23,32.087]
["binance-futures","ETHUSDT",1741737619237,24.071,1921.24,1921.23,32.087]
["binance-futures","ETHUSDT",1741737619293,17.55,1921.24,1921.23,37.562]
["binance-futures","ETHUSDT",1741737619345,19.526,1921.24,1921.23,39.654]
["binance-futures","ETHUSDT",1741737619395,25.782,1921.24,1921.23,39.696]
["binance-futures","ETHUSDT",1741737619446,25.794,1921.24,1921.23,37.626]
["binance-futures","ETHUSDT",1741737619493,25.759,1921.24,1921.23,40.353]
["binance-futures","ETHUSDT",1741737619550,22.44,1921.24,1921.23,37.626]
["binance-futures","ETHUSDT",1741737619656,35.589,1921.24,1921.23,37.626]
["binance-futures","ETHUSDT",1741737619710,44.379,1921.24,1921.23,28.166]
["binance-futures","ETHUSDT",1741737619763,142.162,1921.23,1921.22,16.991]
["binance-futures","ETHUSDT",1741737619814,78.69,1921.22,1921.21,8.53]
["binance-futures","ETHUSDT",1741737619866,104.487,1921.21,1921.2,0.371]
["binance-futures","ETHUSDT",1741737619916,111.88,1921.21,1921.2,0.399]
["binance-futures","ETHUSDT",1741737619967,101.312,1921.21,1921.2,0.399]
["binance-futures","ETHUSDT",1741737620018,75.394,1921.21,1921.2,39.079]
["binance-futures","ETHUSDT",1741737620068,75.667,1921.21,1921.2,39.079]
["binance-futures","ETHUSDT",1741737620122,33.921,1921.21,1921.2,48.369]
["binance-futures","ETHUSDT",1741737620174,33.556,1921.21,1921.2,42.2]
["binance-futures","ETHUSDT",1741737620223,22.54,1921.21,1921.2,43.43]
["binance-futures","ETHUSDT",1741737620331,11.402,1921.21,1921.2,46.452]
["binance-futures","ETHUSDT",1741737620384,12.243,1921.21,1921.2,48.166]
["binance-futures","ETHUSDT",1741737620435,12.238,1921.21,1921.2,74.522]
["binance-futures","ETHUSDT",1741737620487,11.2,1921.21,1921.2,75.766]
["binance-futures","ETHUSDT",1741737620540,12.321,1921.21,1921.2,61.729]
["binance-futures","ETHUSDT",1741737620590,12.321,1921.21,1921.2,48.72]
["binance-futures","ETHUSDT",1741737620644,12.349,1921.21,1921.2,46.116]
["binance-futures","ETHUSDT",1741737620697,12.349,1921.21,1921.2,45.855]
["binance-futures","ETHUSDT",1741737620802,3.392,1921.37,1921.36,120.229]
["binance-futures","ETHUSDT",1741737620853,8.737,1921.57,1921.56,89.18]
["binance-futures","ETHUSDT",1741737620903,8.471,1921.57,1921.56,200.165]
["binance-futures","ETHUSDT",1741737620955,2.222,1921.72,1921.71,48.898]
["binance-futures","ETHUSDT",1741737621006,8.445,1921.72,1921.71,45.808]
["binance-futures","ETHUSDT",1741737621056,0.787,1921.72,1921.71,55.047]
["binance-futures","ETHUSDT",1741737621110,0.941,1921.72,1921.71,65.725]
["binance-futures","ETHUSDT",1741737621159,1.193,1921.72,1921.71,69.8]
["binance-futures","ETHUSDT",1741737621213,6.934,1921.92,1921.91,120.193]
["binance-futures","ETHUSDT",1741737621263,8.281,1921.95,1921.94,66.655]
["binance-futures","ETHUSDT",1741737621316,8.651,1921.95,1921.94,64.61]
["binance-futures","ETHUSDT",1741737621366,9.051,1921.95,1921.94,76.343]
["binance-futures","ETHUSDT",1741737621420,11.162,1921.95,1921.94,76.343]
["binance-futures","ETHUSDT",1741737621471,11.688,1921.95,1921.94,76.294]
["binance-futures","ETHUSDT",1741737621573,9.604,1921.95,1921.94,81.69]
["binance-futures","ETHUSDT",1741737621625,2.688,1921.95,1921.94,81.69]
["binance-futures","ETHUSDT",1741737621678,2.688,1921.95,1921.94,81.701]
["binance-futures","ETHUSDT",1741737621731,2.715,1921.95,1921.94,81.723]
["binance-futures","ETHUSDT",1741737621779,2.403,1921.95,1921.94,81.723]
["binance-futures","ETHUSDT",1741737621886,2.403,1921.95,1921.94,76.587]
["binance-futures","ETHUSDT",1741737621936,2.403,1921.95,1921.94,79.317]
["binance-futures","ETHUSDT",1741737622041,2.403,1921.95,1921.94,95.588]
["binance-futures","ETHUSDT",1741737622148,0.08,1922.12,1922.11,22.218]
["binance-futures","ETHUSDT",1741737622199,0.011,1922.19,1922.18,46.036]
["binance-futures","ETHUSDT",1741737622250,23.195,1922.3,1922.29,42.243]
["binance-futures","ETHUSDT",1741737622301,45.043,1922.3,1922.29,28.412]
["binance-futures","ETHUSDT",1741737622352,55.472,1922.3,1922.29,16.744]
["binance-futures","ETHUSDT",1741737622401,37.347,1922.3,1922.29,70.291]
["binance-futures","ETHUSDT",1741737622456,44.582,1922.3,1922.29,70.291]
["binance-futures","ETHUSDT",1741737622509,47.142,1922.3,1922.29,70.307]
["binance-futures","ETHUSDT",1741737622557,51.996,1922.3,1922.29,16.755]
["binance-futures","ETHUSDT",1741737622716,51.962,1922.3,1922.29,16.755]
["binance-futures","ETHUSDT",1741737622822,51.961,1922.3,1922.29,16.755]
["binance-futures","ETHUSDT",1741737623032,52.052,1922.3,1922.29,16.777]
["binance-futures","ETHUSDT",1741737623098,52.672,1922.3,1922.29,16.777]
["binance-futures","ETHUSDT",1741737623150,52.672,1922.3,1922.29,22.041]
["binance-futures","ETHUSDT",1741737623201,49.357,1922.3,1922.29,16.777]
["binance-futures","ETHUSDT",1741737623305,49.575,1922.3,1922.29,16.777]
["binance-futures","ETHUSDT",1741737623357,54.326,1922.3,1922.29,16.777]
["binance-futures","ETHUSDT",1741737623397,54.459,1922.3,1922.29,16.777]
["binance-futures","ETHUSDT",1741737623457,54.469,1922.3,1922.29,16.777]
["binance-futures","ETHUSDT",1741737623517,54.578,1922.3,1922.29,20.101]
["binance-futures","ETHUSDT",1741737623569,17.108,1922.3,1922.29,46.284]
["binance-futures","ETHUSDT",1741737623621,10.788,1922.3,1922.29,46.304]
["binance-futures","ETHUSDT",1741737623672,34.512,1922.3,1922.29,46.3]
["binance-futures","ETHUSDT",1741737623723,3.376,1922.3,1922.29,43.5]
["binance-futures","ETHUSDT",1741737623775,2.602,1922.3,1922.29,43.5]
["binance-futures","ETHUSDT",1741737623825,7.463,1922.3,1922.29,43.5]
["binance-futures","ETHUSDT",1741737623928,7.468,1922.3,1922.29,43.5]
["binance-futures","ETHUSDT",1741737623981,8.388,1922.3,1922.29,43.5]
["binance-futures","ETHUSDT",1741737624033,50.283,1922.3,1922.29,16.318]
["binance-futures","ETHUSDT",1741737624136,8.199,1922.3,1922.29,36.889]
["binance-futures","ETHUSDT",1741737624188,0.999,1922.3,1922.29,36.889]
["binance-futures","ETHUSDT",1741737624237,1.015,1922.3,1922.29,53.634]
["binance-futures","ETHUSDT",1741737624286,1.02,1922.3,1922.29,53.634]
["binance-futures","ETHUSDT",1741737624335,1.02,1922.3,1922.29,53.667]
["binance-futures","ETHUSDT",1741737624395,5.767,1922.3,1922.29,36.922]
["binance-futures","ETHUSDT",1741737624446,14.167,1922.3,1922.29,36.922]
["binance-futures","ETHUSDT",1741737624551,14.183,1922.3,1922.29,36.872]
["binance-futures","ETHUSDT",1741737624601,21.71,1922.3,1922.29,34.092]
["binance-futures","ETHUSDT",1741737624652,8.58,1922.3,1922.29,32.23]
["binance-futures","ETHUSDT",1741737624698,31.853,1922.3,1922.29,33.822]
["binance-futures","ETHUSDT",1741737624756,31.869,1922.3,1922.29,33.822]
["binance-futures","ETHUSDT",1741737624859,33.408,1922.3,1922.29,27.374]
["binance-futures","ETHUSDT",1741737624958,21.839,1922.3,1922.29,32.871]
["binance-futures","ETHUSDT",1741737625022,20.339,1922.3,1922.29,33.131]
["binance-futures","ETHUSDT",1741737625073,20.387,1922.3,1922.29,33.301]
["binance-futures","ETHUSDT",1741737625132,20.475,1922.3,1922.29,33.301]
["binance-futures","ETHUSDT",1741737625182,20.512,1922.3,1922.29,33.301]
["binance-futures","ETHUSDT",1741737625285,20.626,1922.3,1922.29,34.226]
["binance-futures","ETHUSDT",1741737625339,30.819,1922.3,1922.29,34.792]
["binance-futures","ETHUSDT",1741737625388,36.537,1922.3,1922.29,29.057]
["binance-futures","ETHUSDT",1741737625494,115.874,1922.14,1922.13,11.531]
["binance-futures","ETHUSDT",1741737625546,113.824,1922.14,1922.13,11.531]
["binance-futures","ETHUSDT",1741737625597,113.689,1922.14,1922.13,11.547]
["binance-futures","ETHUSDT",1741737625650,30.863,1922.14,1922.13,53.535]
["binance-futures","ETHUSDT",1741737625702,42.852,1922.14,1922.13,18.618]
["binance-futures","ETHUSDT",1741737625751,53.444,1922.14,1922.13,18.618]
["binance-futures","ETHUSDT",1741737625805,54.053,1922.14,1922.13,22.228]
["binance-futures","ETHUSDT",1741737625850,47.713,1922.14,1922.13,27.041]
["binance-futures","ETHUSDT",1741737625910,47.716,1922.14,1922.13,27.052]
["binance-futures","ETHUSDT",1741737625960,42.531,1922.14,1922.13,28.771]
["binance-futures","ETHUSDT",1741737626016,38.862,1922.14,1922.13,28.813]
["binance-futures","ETHUSDT",1741737626066,3.846,1922.14,1922.13,34.288]
["binance-futures","ETHUSDT",1741737626118,3.874,1922.14,1922.13,34.288]
["binance-futures","ETHUSDT",1741737626168,16.987,1922.14,1922.13,31.472]
["binance-futures","ETHUSDT",1741737626222,28.6,1922.14,1922.13,25.95]
["binance-futures","ETHUSDT",1741737626277,32.868,1922.14,1922.13,13.078]
["binance-futures","ETHUSDT",1741737626328,40.265,1922.14,1922.13,23.123]
["binance-futures","ETHUSDT",1741737626380,39.995,1922.14,1922.13,38.641]
["binance-futures","ETHUSDT",1741737626434,40.013,1922.14,1922.13,35.047]
["binance-futures","ETHUSDT",1741737626486,40.068,1922.14,1922.13,35.047]
["binance-futures","ETHUSDT",1741737626528,39.895,1922.14,1922.13,7.636]
["binance-futures","ETHUSDT",1741737626590,43.85,1922.14,1922.13,7.896]
["binance-futures","ETHUSDT",1741737626690,19.298,1921.91,1921.9,89.635]
["binance-futures","ETHUSDT",1741737626745,13.114,1921.91,1921.9,84.469]
["binance-futures","ETHUSDT",1741737626799,13.476,1921.91,1921.9,84.469]
["binance-futures","ETHUSDT",1741737626851,5.165,1921.91,1921.9,99.862]
["binance-futures","ETHUSDT",1741737626899,5.165,1921.91,1921.9,100.095]
["binance-futures","ETHUSDT",1741737626956,2.146,1922.04,1922.03,165.652]
["binance-futures","ETHUSDT",1741737627006,0.011,1922.09,1922.04,11.612]
["binance-futures","ETHUSDT",1741737627057,6.77,1922.14,1922.13,179.257]
["binance-futures","ETHUSDT",1741737627108,6.838,1922.14,1922.13,179.257]
["binance-futures","ETHUSDT",1741737627159,6.875,1922.14,1922.13,176.938]
["binance-futures","ETHUSDT",1741737627263,6.875,1922.14,1922.13,177.379]
["binance-futures","ETHUSDT",1741737627318,0.712,1922.14,1922.13,190.274]
["binance-futures","ETHUSDT",1741737627362,11.12,1922.14,1922.13,186.442]
["binance-futures","ETHUSDT",1741737627420,7.54,1922.14,1922.13,110.116]
["binance-futures","ETHUSDT",1741737627523,7.551,1922.14,1922.13,110.398]
["binance-futures","ETHUSDT",1741737627574,0.635,1922.14,1922.13,110.398]
["binance-futures","ETHUSDT",1741737627625,0.615,1922.14,1922.13,111.808]
["binance-futures","ETHUSDT",1741737627678,10.91,1922.28,1922.27,117.778]
["binance-futures","ETHUSDT",1741737627732,10.262,1922.28,1922.27,121.366]
["binance-futures","ETHUSDT",1741737627783,1.561,1922.36,1922.34,32.637]
["binance-futures","ETHUSDT",1741737627834,5.028,1922.43,1922.42,100.25]
["binance-futures","ETHUSDT",1741737627885,3.715,1922.54,1922.53,36.615]
["binance-futures","ETHUSDT",1741737627936,5.36,1922.54,1922.53,29.178]
["binance-futures","ETHUSDT",1741737627987,5.36,1922.54,1922.53,27.098]
["binance-futures","ETHUSDT",1741737628039,26.576,1922.54,1922.53,23.518]
["binance-futures","ETHUSDT",1741737628088,26.576,1922.54,1922.53,26.69]
["binance-futures","ETHUSDT",1741737628144,5.237,1922.54,1922.53,32.354]
["binance-futures","ETHUSDT",1741737628195,1.403,1922.54,1922.53,32.713]
["binance-futures","ETHUSDT",1741737628248,1.419,1922.54,1922.53,32.713]
["binance-futures","ETHUSDT",1741737628299,0.054,1922.65,1922.64,13.876]
["binance-futures","ETHUSDT",1741737628350,0.502,1922.67,1922.66,52.18]
["binance-futures","ETHUSDT",1741737628401,0.012,1922.69,1922.68,109.589]
["binance-futures","ETHUSDT",1741737628452,6.257,1922.75,1922.74,8.073]
["binance-futures","ETHUSDT",1741737628503,0.194,1922.82,1922.81,41.733]
["binance-futures","ETHUSDT",1741737628554,6.257,1922.91,1922.9,55.942]
["binance-futures","ETHUSDT",1741737628605,1.274,1922.94,1922.93,99.056]
["binance-futures","ETHUSDT",1741737628656,3.765,1923.0,1922.99,122.127]
["binance-futures","ETHUSDT",1741737628707,11.334,1923.0,1922.99,114.04]
["binance-futures","ETHUSDT",1741737628758,11.318,1923.0,1922.99,96.158]
["binance-futures","ETHUSDT",1741737628809,30.678,1923.0,1922.99,72.331]
["binance-futures","ETHUSDT",1741737628860,17.605,1923.0,1922.99,72.342]
["binance-futures","ETHUSDT",1741737628912,27.377,1923.0,1922.99,57.069]
["binance-futures","ETHUSDT",1741737628959,34.088,1923.0,1922.99,56.965]
["binance-futures","ETHUSDT",1741737629015,26.308,1923.0,1922.99,57.001]
["binance-futures","ETHUSDT",1741737629063,26.32,1923.0,1922.99,55.75]
["binance-futures","ETHUSDT",1741737629117,11.701,1923.0,1922.99,55.75]
["binance-futures","ETHUSDT",1741737629168,5.124,1923.0,1922.99,57.852]
["binance-futures","ETHUSDT",1741737629218,5.113,1923.0,1922.99,58.112]
["binance-futures","ETHUSDT",1741737629269,17.621,1923.0,1922.99,56.032]
["binance-futures","ETHUSDT",1741737629319,17.255,1923.0,1922.99,56.052]
["binance-futures","ETHUSDT",1741737629376,0.011,1923.01,1923.0,3.229]
["binance-futures","ETHUSDT",1741737629422,3.803,1923.02,1923.01,165.394]
["binance-futures","ETHUSDT",1741737629478,0.196,1923.07,1923.06,151.848]
["binance-futures","ETHUSDT",1741737629528,0.37,1923.07,1923.06,146.701]
["binance-futures","ETHUSDT",1741737629577,8.545,1923.07,1923.06,146.701]
["binance-futures","ETHUSDT",1741737629631,8.561,1923.07,1923.06,146.717]
["binance-futures","ETHUSDT",1741737629679,8.042,1923.07,1923.06,146.555]
["binance-futures","ETHUSDT",1741737629731,8.042,1923.07,1923.06,144.475]
["binance-futures","ETHUSDT",1741737629788,18.78,1923.07,1923.06,137.117]
["binance-futures","ETHUSDT",1741737629838,18.78,1923.07,1923.06,121.443]
["binance-futures","ETHUSDT",1741737629892,53.992,1923.07,1923.06,0.26]
["binance-futures","ETHUSDT",1741737629944,24.374,1923.07,1923.06,37.359]
["binance-futures","ETHUSDT",1741737629998,23.301,1923.07,1923.06,37.381]
["binance-futures","ETHUSDT",1741737630051,23.301,1923.07,1923.06,37.364]
["binance-futures","ETHUSDT",1741737630102,3.852,1923.07,1923.06,37.376]
["binance-futures","ETHUSDT",1741737630154,3.893,1923.07,1923.06,39.716]
["binance-futures","ETHUSDT",1741737630201,4.216,1923.07,1923.06,39.716]
["binance-futures","ETHUSDT",1741737630256,0.022,1923.2,1923.19,57.268]
["binance-futures","ETHUSDT",1741737630306,8.928,1923.2,1923.19,148.947]
["binance-futures","ETHUSDT",1741737630358,0.081,1923.32,1923.29,16.764]
["binance-futures","ETHUSDT",1741737630409,0.044,1923.33,1923.32,34.352]
["binance-futures","ETHUSDT",1741737630460,44.63,1923.33,1923.32,39.48]
["binance-futures","ETHUSDT",1741737630510,46.055,1923.33,1923.32,40.696]
["binance-futures","ETHUSDT",1741737630563,31.45,1923.33,1923.32,39.866]
["binance-futures","ETHUSDT",1741737630613,28.596,1923.33,1923.32,39.67]
["binance-futures","ETHUSDT",1741737630665,9.52,1923.33,1923.32,39.67]
["binance-futures","ETHUSDT",1741737630716,0.726,1923.33,1923.32,41.749]
["binance-futures","ETHUSDT",1741737630818,40.688,1923.33,1923.32,29.953]
["binance-futures","ETHUSDT",1741737630868,47.872,1923.33,1923.32,27.874]
["binance-futures","ETHUSDT",1741737630922,47.837,1923.33,1923.32,27.874]
["binance-futures","ETHUSDT",1741737631026,8.144,1923.33,1923.32,33.171]
["binance-futures","ETHUSDT",1741737631077,7.056,1923.33,1923.32,33.321]
["binance-futures","ETHUSDT",1741737631128,6.743,1923.33,1923.32,35.32]
["binance-futures","ETHUSDT",1741737631180,6.759,1923.33,1923.32,35.038]
["binance-futures","ETHUSDT",1741737631227,6.786,1923.33,1923.32,35.06]
["binance-futures","ETHUSDT",1741737631284,6.786,1923.33,1923.32,35.009]
["binance-futures","ETHUSDT",1741737631331,16.897,1923.33,1923.32,32.775]
["binance-futures","ETHUSDT",1741737631387,16.897,1923.33,1923.32,36.303]
["binance-futures","ETHUSDT",1741737631432,27.03,1923.33,1923.32,36.325]
["binance-futures","ETHUSDT",1741737631489,24.564,1923.33,1923.32,36.101]
["binance-futures","ETHUSDT",1741737631541,41.62,1923.33,1923.32,36.09]
["binance-futures","ETHUSDT",1741737631648,15.371,1923.4,1923.39,91.118]
["binance-futures","ETHUSDT",1741737631747,15.387,1923.4,1923.39,91.134]
["binance-futures","ETHUSDT",1741737631802,15.386,1923.4,1923.39,91.145]
["binance-futures","ETHUSDT",1741737631852,9.433,1923.4,1923.39,91.145]
["binance-futures","ETHUSDT",1741737631906,58.398,1923.45,1923.44,33.568]
["binance-futures","ETHUSDT",1741737631957,58.398,1923.45,1923.44,33.588]
["binance-futures","ETHUSDT",1741737632009,58.414,1923.45,1923.44,18.124]
["binance-futures","ETHUSDT",1741737632055,16.297,1923.45,1923.44,26.793]
["binance-futures","ETHUSDT",1741737632110,21.983,1923.45,1923.44,26.793]
["binance-futures","ETHUSDT",1741737632160,30.759,1923.45,1923.44,26.793]
["binance-futures","ETHUSDT",1741737632214,30.882,1923.45,1923.44,26.793]
["binance-futures","ETHUSDT",1741737632265,36.357,1923.45,1923.44,18.279]
["binance-futures","ETHUSDT",1741737632315,35.278,1923.45,1923.44,27.494]
["binance-futures","ETHUSDT",1741737632369,33.412,1923.45,1923.44,26.007]
["binance-futures","ETHUSDT",1741737632420,45.156,1923.45,1923.44,26.029]
["binance-futures","ETHUSDT",1741737632466,45.723,1923.45,1923.44,23.921]
["binance-futures","ETHUSDT",1741737632523,45.741,1923.45,1923.44,23.921]
["binance-futures","ETHUSDT",1741737632568,45.741,1923.45,1923.44,24.76]
["binance-futures","ETHUSDT",1741737632627,42.426,1923.45,1923.44,31.061]
["binance-futures","ETHUSDT",1741737632679,37.426,1923.45,1923.44,33.261]
["binance-futures","ETHUSDT",1741737632730,37.428,1923.45,1923.44,33.261]
["binance-futures","ETHUSDT",1741737632781,0.028,1923.51,1923.5,53.566]
["binance-futures","ETHUSDT",1741737632832,17.284,1923.52,1923.51,162.32]
["binance-futures","ETHUSDT",1741737632883,17.9,1923.52,1923.51,157.107]
["binance-futures","ETHUSDT",1741737632934,10.884,1923.52,1923.51,160.657]
["binance-futures","ETHUSDT",1741737632985,10.884,1923.52,1923.51,162.031]
["binance-futures","ETHUSDT",1741737633037,17.384,1923.52,1923.51,162.53]
["binance-futures","ETHUSDT",1741737633088,55.947,1923.52,1923.51,63.531]
["binance-futures","ETHUSDT",1741737633141,55.977,1923.52,1923.51,43.504]
["binance-futures","ETHUSDT",1741737633192,33.078,1923.52,1923.51,55.539]
["binance-futures","ETHUSDT",1741737633244,45.28,1923.52,1923.51,5.63]
["binance-futures","ETHUSDT",1741737633296,53.687,1923.52,1923.51,26.802]
["binance-futures","ETHUSDT",1741737633346,53.698,1923.52,1923.51,15.307]
["binance-futures","ETHUSDT",1741737633399,53.538,1923.52,1923.51,20.523]
["binance-futures","ETHUSDT",1741737633451,53.107,1923.52,1923.51,15.064]
["binance-futures","ETHUSDT",1741737633504,52.503,1923.52,1923.51,15.048]
["binance-futures","ETHUSDT",1741737633554,52.282,1923.52,1923.51,15.064]
["binance-futures","ETHUSDT",1741737633657,48.318,1923.52,1923.51,5.688]
["binance-futures","ETHUSDT",1741737633708,11.659,1923.52,1923.51,32.421]
["binance-futures","ETHUSDT",1741737633760,21.736,1923.52,1923.51,32.95]
["binance-futures","ETHUSDT",1741737633813,27.02,1923.52,1923.51,31.991]
["binance-futures","ETHUSDT",1741737633861,43.349,1923.52,1923.51,14.089]
["binance-futures","ETHUSDT",1741737633916,43.107,1923.52,1923.51,14.117]
["binance-futures","ETHUSDT",1741737633968,34.873,1923.52,1923.51,29.03]
["binance-futures","ETHUSDT",1741737634021,28.572,1923.52,1923.51,29.03]
["binance-futures","ETHUSDT",1741737634073,21.732,1923.52,1923.51,29.046]
["binance-futures","ETHUSDT",1741737634124,21.732,1923.52,1923.51,29.305]
["binance-futures","ETHUSDT",1741737634177,21.732,1923.52,1923.51,28.942]
["binance-futures","ETHUSDT",1741737634228,36.722,1923.52,1923.51,30.255]
["binance-futures","ETHUSDT",1741737634282,90.824,1923.51,1923.5,0.169]
["binance-futures","ETHUSDT",1741737634333,52.689,1923.51,1923.5,32.876]
["binance-futures","ETHUSDT",1741737634383,56.025,1923.51,1923.5,8.966]
["binance-futures","ETHUSDT",1741737634488,19.774,1923.29,1923.28,64.932]
["binance-futures","ETHUSDT",1741737634542,9.166,1923.39,1923.38,123.793]
["binance-futures","ETHUSDT",1741737634594,9.132,1923.39,1923.38,123.773]
["binance-futures","ETHUSDT",1741737634645,9.132,1923.39,1923.38,123.946]
["binance-futures","ETHUSDT",1741737634696,9.087,1923.39,1923.38,123.789]
["binance-futures","ETHUSDT",1741737634747,9.108,1923.39,1923.38,123.809]
["binance-futures","ETHUSDT",1741737634798,18.484,1923.39,1923.38,89.778]
["binance-futures","ETHUSDT",1741737634849,18.484,1923.39,1923.38,88.832]
["binance-futures","ETHUSDT",1741737634899,9.108,1923.39,1923.38,88.687]
["binance-futures","ETHUSDT",1741737634956,9.12,1923.39,1923.38,88.687]
["binance-futures","ETHUSDT",1741737635057,31.795,1923.39,1923.38,88.709]
["binance-futures","ETHUSDT",1741737635111,8.089,1923.39,1923.38,88.13]
["binance-futures","ETHUSDT",1741737635163,8.269,1923.39,1923.38,88.13]
["binance-futures","ETHUSDT",1741737635213,8.238,1923.39,1923.38,88.13]
["binance-futures","ETHUSDT",1741737635267,8.237,1923.39,1923.38,88.13]
["binance-futures","ETHUSDT",1741737635317,31.897,1923.39,1923.38,88.11]
["binance-futures","ETHUSDT",1741737635370,8.291,1923.39,1923.38,88.121]
["binance-futures","ETHUSDT",1741737635417,46.054,1923.39,1923.38,88.121]
["binance-futures","ETHUSDT",1741737635474,46.619,1923.39,1923.38,88.121]
["binance-futures","ETHUSDT",1741737635526,10.81,1923.5,1923.49,83.907]
["binance-futures","ETHUSDT",1741737635574,4.045,1923.5,1923.49,75.794]
["binance-futures","ETHUSDT",1741737635630,10.291,1923.5,1923.49,76.431]
["binance-futures","ETHUSDT",1741737635680,9.893,1923.5,1923.49,76.068]
["binance-futures","ETHUSDT",1741737635733,3.492,1923.5,1923.49,76.068]
["binance-futures","ETHUSDT",1741737635784,2.588,1923.5,1923.49,76.136]
["binance-futures","ETHUSDT",1741737635836,2.588,1923.5,1923.49,74.008]
["binance-futures","ETHUSDT",1741737635886,0.451,1923.5,1923.49,74.278]
["binance-futures","ETHUSDT",1741737635989,7.335,1923.5,1923.49,74.278]
["binance-futures","ETHUSDT",1741737636044,1.356,1923.5,1923.49,74.3]
["binance-futures","ETHUSDT",1741737636095,11.492,1923.6,1923.59,124.316]
["binance-futures","ETHUSDT",1741737636146,11.449,1923.6,1923.59,139.523]
["binance-futures","ETHUSDT",1741737636197,11.465,1923.6,1923.59,139.539]
["binance-futures","ETHUSDT",1741737636249,11.73,1923.6,1923.59,137.482]
["binance-futures","ETHUSDT",1741737636301,1.196,1923.69,1923.68,158.204]
["binance-futures","ETHUSDT",1741737636354,0.677,1923.69,1923.68,167.735]
["binance-futures","ETHUSDT",1741737636404,0.372,1923.69,1923.68,155.67]
["binance-futures","ETHUSDT",1741737636454,6.456,1923.69,1923.68,131.908]
["binance-futures","ETHUSDT",1741737636506,6.472,1923.69,1923.68,147.437]
["binance-futures","ETHUSDT",1741737636557,6.495,1923.69,1923.68,147.437]
["binance-futures","ETHUSDT",1741737636608,29.594,1923.69,1923.68,95.497]
["binance-futures","ETHUSDT",1741737636657,6.453,1923.69,1923.68,90.728]
["binance-futures","ETHUSDT",1741737636710,10.779,1923.69,1923.68,91.007]
["binance-futures","ETHUSDT",1741737636761,0.267,1923.71,1923.7,148.915]
["binance-futures","ETHUSDT",1741737636811,3.811,1923.79,1923.78,159.903]
["binance-futures","ETHUSDT",1741737636863,15.082,1923.79,1923.78,154.426]
["binance-futures","ETHUSDT",1741737636911,15.098,1923.79,1923.78,148.473]
["binance-futures","ETHUSDT",1741737636965,22.613,1923.79,1923.78,121.387]
["binance-futures","ETHUSDT",1741737637017,22.264,1923.79,1923.78,121.092]
["binance-futures","ETHUSDT",1741737637068,21.463,1923.79,1923.78,121.092]
["binance-futures","ETHUSDT",1741737637117,21.463,1923.79,1923.78,121.297]
["binance-futures","ETHUSDT",1741737637168,21.498,1923.79,1923.78,121.915]
["binance-futures","ETHUSDT",1741737637228,21.218,1923.79,1923.78,121.915]
["binance-futures","ETHUSDT",1741737637280,13.517,1923.79,1923.78,123.994]
["binance-futures","ETHUSDT",1741737637328,13.517,1923.79,1923.78,121.915]
["binance-futures","ETHUSDT",1741737637379,13.528,1923.79,1923.78,121.994]
["binance-futures","ETHUSDT",1741737637427,13.528,1923.79,1923.78,121.98]
["binance-futures","ETHUSDT",1741737637485,20.272,1923.79,1923.78,121.08]
["binance-futures","ETHUSDT",1741737637528,27.434,1923.79,1923.78,107.446]
["binance-futures","ETHUSDT",1741737637590,21.144,1923.79,1923.78,107.996]
["binance-futures","ETHUSDT",1741737637643,21.144,1923.79,1923.78,108.029]
["binance-futures","ETHUSDT",1741737637695,7.194,1923.83,1923.82,128.014]
["binance-futures","ETHUSDT",1741737637746,18.219,1923.83,1923.82,114.375]
["binance-futures","ETHUSDT",1741737637798,18.235,1923.83,1923.82,114.391]
["binance-futures","ETHUSDT",1741737637851,18.235,1923.83,1923.82,114.402]
["binance-futures","ETHUSDT",1741737637903,18.235,1923.83,1923.82,114.598]
["binance-futures","ETHUSDT",1741737637955,18.096,1923.83,1923.82,114.598]
["binance-futures","ETHUSDT",1741737638004,18.096,1923.83,1923.82,127.595]
["binance-futures","ETHUSDT",1741737638057,6.936,1923.83,1923.82,127.615]
["binance-futures","ETHUSDT",1741737638107,6.936,1923.83,1923.82,129.694]
["binance-futures","ETHUSDT",1741737638158,6.947,1923.83,1923.82,130.301]
["binance-futures","ETHUSDT",1741737638210,6.958,1923.83,1923.82,130.796]
["binance-futures","ETHUSDT",1741737638262,6.958,1923.83,1923.82,118.058]
["binance-futures","ETHUSDT",1741737638313,6.238,1923.83,1923.82,130.914]
["binance-futures","ETHUSDT",1741737638364,4.886,1923.83,1923.82,131.058]
["binance-futures","ETHUSDT",1741737638463,4.886,1923.83,1923.82,128.979]
["binance-futures","ETHUSDT",1741737638519,5.076,1923.83,1923.82,128.979]
["binance-futures","ETHUSDT",1741737638572,5.422,1923.83,1923.82,131.058]
["binance-futures","ETHUSDT",1741737638680,7.68,1923.97,1923.96,137.861]
["binance-futures","ETHUSDT",1741737638731,7.68,1923.97,1923.96,130.922]
["binance-futures","ETHUSDT",1741737638783,9.877,1924.07,1924.06,146.402]
["binance-futures","ETHUSDT",1741737638834,7.393,1924.13,1924.12,113.752]
["binance-futures","ETHUSDT",1741737638886,21.706,1924.13,1924.12,106.104]
["binance-futures","ETHUSDT",1741737638934,34.714,1924.13,1924.12,95.844]
["binance-futures","ETHUSDT",1741737638987,70.288,1924.13,1924.12,22.712]
["binance-futures","ETHUSDT",1741737639039,72.366,1924.13,1924.12,0.777]
["binance-futures","ETHUSDT",1741737639140,97.431,1923.85,1923.84,33.038]
["binance-futures","ETHUSDT",1741737639189,70.071,1923.85,1923.84,37.144]
["binance-futures","ETHUSDT",1741737639243,74.809,1923.85,1923.84,26.259]
["binance-futures","ETHUSDT",1741737639287,56.178,1923.85,1923.84,27.941]
["binance-futures","ETHUSDT",1741737639345,69.554,1923.85,1923.84,22.781]
["binance-futures","ETHUSDT",1741737639397,69.554,1923.85,1923.84,0.666]
["binance-futures","ETHUSDT",1741737639498,75.882,1923.85,1923.84,0.666]
["binance-futures","ETHUSDT",1741737639549,75.882,1923.85,1923.84,0.852]
["binance-futures","ETHUSDT",1741737639600,75.923,1923.85,1923.84,0.352]
["binance-futures","ETHUSDT",1741737639706,20.339,1923.59,1923.58,0.011]
["binance-futures","ETHUSDT",1741737639757,160.347,1923.53,1923.52,5.672]
["binance-futures","ETHUSDT",1741737639806,103.115,1923.53,1923.52,20.214]
["binance-futures","ETHUSDT",1741737639856,90.071,1923.53,1923.52,20.214]
["binance-futures","ETHUSDT",1741737639910,85.871,1923.53,1923.52,20.226]
["binance-futures","ETHUSDT",1741737639958,99.063,1923.53,1923.52,20.226]
["binance-futures","ETHUSDT",1741737640063,77.149,1923.42,1923.41,3.754]
["binance-futures","ETHUSDT",1741737640165,51.183,1923.17,1923.16,4.819]
["binance-futures","ETHUSDT",1741737640216,21.977,1923.17,1923.16,54.749]
["binance-futures","ETHUSDT",1741737640267,66.565,1923.17,1923.16,34.111]
["binance-futures","ETHUSDT",1741737640318,66.933,1923.17,1923.16,14.517]
["binance-futures","ETHUSDT",1741737640365,66.933,1923.17,1923.16,14.54]
["binance-futures","ETHUSDT",1741737640421,61.086,1923.17,1923.16,14.429]
["binance-futures","ETHUSDT",1741737640472,63.165,1923.17,1923.16,14.429]
["binance-futures","ETHUSDT",1741737640522,64.8,1923.17,1923.16,14.445]
["binance-futures","ETHUSDT",1741737640575,40.839,1923.17,1923.16,14.445]
["binance-futures","ETHUSDT",1741737640626,57.583,1923.17,1923.16,14.445]
["binance-futures","ETHUSDT",1741737640676,44.268,1923.17,1923.16,14.467]
["binance-futures","ETHUSDT",1741737640729,62.997,1923.17,1923.16,14.467]
["binance-futures","ETHUSDT",1741737640831,63.041,1923.17,1923.16,15.08]
["binance-futures","ETHUSDT",1741737640879,58.455,1923.17,1923.16,24.434]
["binance-futures","ETHUSDT",1741737640938,31.01,1923.17,1923.16,5.614]
["binance-futures","ETHUSDT",1741737640988,33.999,1923.17,1923.16,1.311]
["binance-futures","ETHUSDT",1741737641041,45.426,1923.17,1923.16,15.901]
["binance-futures","ETHUSDT",1741737641092,43.767,1923.17,1923.16,15.901]
["binance-futures","ETHUSDT",1741737641146,46.36,1923.17,1923.16,15.917]
["binance-futures","ETHUSDT",1741737641195,45.746,1923.17,1923.16,1.402]
["binance-futures","ETHUSDT",1741737641251,182.36,1923.16,1923.15,0.355]
["binance-futures","ETHUSDT",1741737641301,92.154,1923.03,1923.02,24.842]
["binance-futures","ETHUSDT",1741737641352,90.177,1923.03,1923.02,19.643]
["binance-futures","ETHUSDT",1741737641406,131.631,1923.03,1923.02,5.215]
["binance-futures","ETHUSDT",1741737641457,133.711,1923.03,1923.02,5.364]
["binance-futures","ETHUSDT",1741737641559,154.026,1922.83,1922.82,0.78]
["binance-futures","ETHUSDT",1741737641610,17.1,1922.81,1922.8,0.014]
["binance-futures","ETHUSDT",1741737641712,12.273,1922.6,1922.59,27.908]
["binance-futures","ETHUSDT",1741737641762,23.577,1922.6,1922.59,25.134]
["binance-futures","ETHUSDT",1741737641813,11.213,1922.6,1922.59,25.15]
["binance-futures","ETHUSDT",1741737641865,11.316,1922.6,1922.59,28.787]
["binance-futures","ETHUSDT",1741737641915,20.589,1922.6,1922.59,25.162]
["binance-futures","ETHUSDT",1741737641957,20.589,1922.6,1922.59,26.809]
["binance-futures","ETHUSDT",1741737642019,20.328,1922.6,1922.59,25.162]
["binance-futures","ETHUSDT",1741737642071,17.55,1922.6,1922.59,24.642]
["binance-futures","ETHUSDT",1741737642177,30.742,1922.6,1922.59,24.625]
["binance-futures","ETHUSDT",1741737642225,6.627,1922.6,1922.59,34.614]
["binance-futures","ETHUSDT",1741737642282,9.202,1923.52,1923.49,26.696]
["binance-futures","ETHUSDT",1741737642333,21.034,1923.52,1923.51,39.682]
["binance-futures","ETHUSDT",1741737642384,24.991,1923.52,1923.51,0.043]
["binance-futures","ETHUSDT",1741737642435,14.67,1923.47,1923.46,0.022]
["binance-futures","ETHUSDT",1741737642537,32.047,1923.32,1923.31,20.198]
["binance-futures","ETHUSDT",1741737642589,21.451,1923.32,1923.31,30.291]
["binance-futures","ETHUSDT",1741737642637,29.142,1923.32,1923.31,24.323]
["binance-futures","ETHUSDT",1741737642691,23.377,1923.32,1923.31,29.598]
["binance-futures","ETHUSDT",1741737642740,20.493,1923.32,1923.31,30.281]
["binance-futures","ETHUSDT",1741737642794,26.794,1923.32,1923.31,30.247]
["binance-futures","ETHUSDT",1741737642845,55.958,1923.32,1923.31,20.724]
["binance-futures","ETHUSDT",1741737642900,55.974,1923.32,1923.31,20.758]
["binance-futures","ETHUSDT",1741737642951,55.974,1923.32,1923.31,17.331]
["binance-futures","ETHUSDT",1741737643003,55.921,1923.32,1923.31,17.331]
["binance-futures","ETHUSDT",1741737643052,55.932,1923.32,1923.31,17.364]
["binance-futures","ETHUSDT",1741737643106,50.466,1923.32,1923.31,29.068]
["binance-futures","ETHUSDT",1741737643159,29.972,1923.32,1923.31,37.832]
["binance-futures","ETHUSDT",1741737643210,67.688,1923.32,1923.31,9.623]
["binance-futures","ETHUSDT",1741737643261,67.704,1923.32,1923.31,30.466]
["binance-futures","ETHUSDT",1741737643308,67.693,1923.32,1923.31,24.143]
["binance-futures","ETHUSDT",1741737643366,67.112,1923.32,1923.31,24.143]
["binance-futures","ETHUSDT",1741737643420,60.436,1923.32,1923.31,9.623]
["binance-futures","ETHUSDT",1741737643518,61.812,1923.32,1923.31,9.639]
["binance-futures","ETHUSDT",1741737643577,74.848,1923.32,1923.31,2.838]
["binance-futures","ETHUSDT",1741737643628,142.278,1923.25,1923.24,0.109]
["binance-futures","ETHUSDT",1741737643679,140.199,1923.25,1923.24,0.109]
["binance-futures","ETHUSDT",1741737643729,138.446,1923.25,1923.24,3.735]
["binance-futures","ETHUSDT",1741737643779,136.677,1923.25,1923.24,3.735]
["binance-futures","ETHUSDT",1741737643832,134.896,1923.25,1923.24,0.274]
["binance-futures","ETHUSDT",1741737643882,147.926,1923.25,1923.24,0.274]
["binance-futures","ETHUSDT",1741737643935,134.836,1923.25,1923.24,0.274]
["binance-futures","ETHUSDT",1741737643986,140.807,1923.17,1923.16,3.404]
["binance-futures","ETHUSDT",1741737644039,144.242,1923.17,1923.16,3.404]
["binance-futures","ETHUSDT",1741737644090,171.181,1923.08,1923.07,0.239]
["binance-futures","ETHUSDT",1741737644190,137.345,1923.01,1923.0,16.26]
["binance-futures","ETHUSDT",1741737644240,137.081,1923.01,1923.0,16.244]
["binance-futures","ETHUSDT",1741737644296,68.593,1923.01,1923.0,38.779]
["binance-futures","ETHUSDT",1741737644348,85.547,1923.01,1923.0,38.791]
["binance-futures","ETHUSDT",1741737644399,0.011,1923.11,1923.1,179.884]
["binance-futures","ETHUSDT",1741737644451,9.788,1923.17,1923.16,101.421]
["binance-futures","ETHUSDT",1741737644502,7.122,1923.15,1923.13,0.012]
["binance-futures","ETHUSDT",1741737644553,52.121,1923.07,1923.06,2.525]
["binance-futures","ETHUSDT",1741737644604,58.652,1923.07,1923.06,0.31]
["binance-futures","ETHUSDT",1741737644707,47.344,1922.88,1922.83,0.011]
["binance-futures","ETHUSDT",1741737644756,54.76,1922.88,1922.87,3.039]
["binance-futures","ETHUSDT",1741737644810,54.76,1922.88,1922.87,2.779]
["binance-futures","ETHUSDT",1741737644861,44.946,1922.88,1922.87,17.317]
["binance-futures","ETHUSDT",1741737644915,44.946,1922.88,1922.87,16.723]
["binance-futures","ETHUSDT",1741737645070,96.282,1922.81,1922.8,7.302]
["binance-futures","ETHUSDT",1741737645122,97.619,1922.81,1922.8,3.51]
["binance-futures","ETHUSDT",1741737645223,110.465,1922.71,1922.7,3.672]
["binance-futures","ETHUSDT",1741737645276,108.465,1922.71,1922.7,3.672]
["binance-futures","ETHUSDT",1741737645326,7.175,1922.71,1922.7,35.082]
["binance-futures","ETHUSDT",1741737645380,16.489,1922.71,1922.7,44.219]
["binance-futures","ETHUSDT",1741737645433,16.505,1922.71,1922.7,44.235]
["binance-futures","ETHUSDT",1741737645484,16.489,1922.71,1922.7,49.71]
["binance-futures","ETHUSDT",1741737645538,19.87,1922.71,1922.7,49.71]
["binance-futures","ETHUSDT",1741737645586,19.881,1922.71,1922.7,49.71]
["binance-futures","ETHUSDT",1741737645643,23.149,1922.71,1922.7,49.374]
["binance-futures","ETHUSDT",1741737645686,19.927,1922.71,1922.7,49.374]
["binance-futures","ETHUSDT",1741737645793,18.938,1922.71,1922.7,49.396]
["binance-futures","ETHUSDT",1741737645849,4.598,1922.71,1922.7,49.396]
["binance-futures","ETHUSDT",1741737645896,4.614,1922.71,1922.7,49.396]
["binance-futures","ETHUSDT",1741737645955,30.711,1922.9,1922.89,73.199]
["binance-futures","ETHUSDT",1741737646006,36.827,1922.9,1922.89,64.354]
["binance-futures","ETHUSDT",1741737646059,31.592,1922.9,1922.89,66.419]
["binance-futures","ETHUSDT",1741737646111,15.897,1922.9,1922.89,66.419]
["binance-futures","ETHUSDT",1741737646162,1.155,1923.0,1922.99,135.963]
["binance-futures","ETHUSDT",1741737646214,7.591,1923.0,1922.99,138.298]
["binance-futures","ETHUSDT",1741737646262,1.759,1923.0,1922.99,136.945]
["binance-futures","ETHUSDT",1741737646316,1.759,1923.0,1922.99,136.699]
["binance-futures","ETHUSDT",1741737646366,2.143,1923.0,1922.99,136.959]
["binance-futures","ETHUSDT",1741737646417,38.046,1923.16,1923.15,7.268]
["binance-futures","ETHUSDT",1741737646520,82.754,1923.01,1923.0,23.191]
["binance-futures","ETHUSDT",1741737646573,82.784,1923.01,1923.0,22.932]
["binance-futures","ETHUSDT",1741737646622,82.754,1923.01,1923.0,22.944]
["binance-futures","ETHUSDT",1741737646677,79.174,1923.01,1923.0,22.944]
["binance-futures","ETHUSDT",1741737646729,79.174,1923.01,1923.0,23.03]
["binance-futures","ETHUSDT",1741737646831,78.989,1923.01,1923.0,23.03]
["binance-futures","ETHUSDT",1741737646884,79.02,1923.01,1923.0,23.03]
["binance-futures","ETHUSDT",1741737646991,92.293,1923.01,1923.0,3.909]
["binance-futures","ETHUSDT",1741737647042,92.329,1923.01,1923.0,3.925]
["binance-futures","ETHUSDT",1741737647090,98.909,1923.01,1923.0,2.249]
["binance-futures","ETHUSDT",1741737647193,149.086,1922.91,1922.79,2.105]
["binance-futures","ETHUSDT",1741737647247,103.433,1922.8,1922.79,2.083]
["binance-futures","ETHUSDT",1741737647298,113.094,1922.8,1922.79,2.115]
["binance-futures","ETHUSDT",1741737647351,106.41,1922.8,1922.79,2.131]
["binance-futures","ETHUSDT",1741737647402,129.26,1922.72,1922.71,16.709]
["binance-futures","ETHUSDT",1741737647452,127.371,1922.72,1922.71,16.725]
["binance-futures","ETHUSDT",1741737647506,53.002,1922.72,1922.71,34.524]
["binance-futures","ETHUSDT",1741737647557,13.396,1922.72,1922.71,47.544]
["binance-futures","ETHUSDT",1741737647609,23.901,1922.72,1922.71,35.272]
["binance-futures","ETHUSDT",1741737647660,9.81,1922.8,1922.79,141.728]
["binance-futures","ETHUSDT",1741737647710,9.487,1922.8,1922.79,133.974]
["binance-futures","ETHUSDT",1741737647765,9.694,1922.8,1922.79,133.944]
["binance-futures","ETHUSDT",1741737647816,25.422,1922.8,1922.79,82.086]
["binance-futures","ETHUSDT",1741737647867,31.556,1922.8,1922.79,82.086]
["binance-futures","ETHUSDT",1741737647919,37.198,1922.8,1922.79,52.116]
["binance-futures","ETHUSDT",1741737647966,30.598,1922.8,1922.79,52.116]
["binance-futures","ETHUSDT",1741737648070,18.833,1922.8,1922.79,52.116]
["binance-futures","ETHUSDT",1741737648124,9.856,1922.96,1922.95,92.058]
["binance-futures","ETHUSDT",1741737648176,0.059,1922.96,1922.95,89.548]
["binance-futures","ETHUSDT",1741737648226,43.259,1922.96,1922.95,59.219]
["binance-futures","ETHUSDT",1741737648277,36.166,1922.96,1922.95,47.85]
["binance-futures","ETHUSDT",1741737648327,42.394,1922.96,1922.95,47.85]
["binance-futures","ETHUSDT",1741737648383,38.562,1922.96,1922.95,47.95]
["binance-futures","ETHUSDT",1741737648435,5.188,1922.96,1922.95,53.425]
["binance-futures","ETHUSDT",1741737648488,5.374,1922.96,1922.95,68.519]
["binance-futures","ETHUSDT",1741737648538,5.374,1922.96,1922.95,68.392]
["binance-futures","ETHUSDT",1741737648591,5.39,1922.96,1922.95,68.41]
["binance-futures","ETHUSDT",1741737648646,5.09,1922.96,1922.95,68.41]
["binance-futures","ETHUSDT",1741737648695,4.684,1922.96,1922.95,98.824]
["binance-futures","ETHUSDT",1741737648747,4.776,1923.01,1923.0,123.942]
["binance-futures","ETHUSDT",1741737648798,1.271,1923.01,1923.0,104.519]
["binance-futures","ETHUSDT",1741737648848,1.287,1923.01,1923.0,97.583]
["binance-futures","ETHUSDT",1741737648955,18.114,1923.01,1923.0,85.653]
["binance-futures","ETHUSDT",1741737649007,7.407,1923.01,1923.0,85.664]
["binance-futures","ETHUSDT",1741737649058,1.323,1923.01,1923.0,86.073]
["binance-futures","ETHUSDT",1741737649113,19.828,1923.14,1923.13,48.16]
["binance-futures","ETHUSDT",1741737649162,46.683,1923.14,1923.13,0.454]
["binance-futures","ETHUSDT",1741737649216,56.247,1923.14,1923.13,0.544]
["binance-futures","ETHUSDT",1741737649264,55.098,1923.14,1923.13,15.054]
["binance-futures","ETHUSDT",1741737649319,47.709,1923.14,1923.13,18.5]
["binance-futures","ETHUSDT",1741737649372,13.614,1923.19,1923.18,104.204]
["binance-futures","ETHUSDT",1741737649422,18.791,1923.19,1923.18,106.283]
["binance-futures","ETHUSDT",1741737649471,18.791,1923.19,1923.18,106.316]
["binance-futures","ETHUSDT",1741737649525,11.144,1923.19,1923.18,117.254]
["binance-futures","ETHUSDT",1741737649577,5.124,1923.19,1923.18,119.5]
["binance-futures","ETHUSDT",1741737649627,31.224,1923.19,1923.18,104.944]
["binance-futures","ETHUSDT",1741737649679,29.449,1923.19,1923.18,92.392]
["binance-futures","ETHUSDT",1741737649727,29.689,1923.19,1923.18,92.41]
["binance-futures","ETHUSDT",1741737649781,29.689,1923.19,1923.18,95.102]
["binance-futures","ETHUSDT",1741737649837,18.972,1923.19,1923.18,107.813]
["binance-futures","ETHUSDT",1741737649891,38.806,1923.19,1923.18,1.034]
["binance-futures","ETHUSDT",1741737649941,136.268,1923.14,1923.13,3.267]
["binance-futures","ETHUSDT",1741737650043,108.384,1923.04,1923.03,16.57]
["binance-futures","ETHUSDT",1741737650092,108.395,1923.04,1923.03,16.57]
["binance-futures","ETHUSDT",1741737650141,82.143,1923.04,1923.03,22.921]
["binance-futures","ETHUSDT",1741737650196,82.704,1923.04,1923.03,22.984]
["binance-futures","ETHUSDT",1741737650250,82.849,1923.04,1923.03,22.984]
["binance-futures","ETHUSDT",1741737650306,83.076,1923.04,1923.03,22.984]
["binance-futures","ETHUSDT",1741737650355,90.394,1923.04,1923.03,2.123]
["binance-futures","ETHUSDT",1741737650410,59.668,1922.92,1922.91,0.048]
["binance-futures","ETHUSDT",1741737650461,105.428,1922.91,1922.9,19.626]
["binance-futures","ETHUSDT",1741737650512,107.038,1922.91,1922.9,22.948]
["binance-futures","ETHUSDT",1741737650564,107.038,1922.91,1922.9,22.734]
["binance-futures","ETHUSDT",1741737650606,97.167,1922.91,1922.9,22.746]
["binance-futures","ETHUSDT",1741737650724,92.153,1922.91,1922.9,28.232]
["binance-futures","ETHUSDT",1741737650778,92.486,1922.91,1922.9,28.021]
["binance-futures","ETHUSDT",1741737650831,92.435,1922.91,1922.9,28.037]
["binance-futures","ETHUSDT",1741737650928,92.435,1922.91,1922.9,28.054]
["binance-futures","ETHUSDT",1741737650991,76.553,1922.91,1922.9,31.715]
["binance-futures","ETHUSDT",1741737651098,76.804,1922.91,1922.9,21.247]
["binance-futures","ETHUSDT",1741737651150,74.993,1922.91,1922.9,21.247]
["binance-futures","ETHUSDT",1741737651204,34.818,1922.91,1922.9,31.117]
["binance-futures","ETHUSDT",1741737651251,26.085,1922.91,1922.9,31.149]
["binance-futures","ETHUSDT",1741737651306,23.693,1922.91,1922.9,31.195]
["binance-futures","ETHUSDT",1741737651359,20.902,1922.91,1922.9,33.788]
["binance-futures","ETHUSDT",1741737651460,20.902,1922.91,1922.9,33.886]
["binance-futures","ETHUSDT",1741737651512,20.902,1922.91,1922.9,33.929]
["binance-futures","ETHUSDT",1741737651566,20.964,1922.91,1922.9,33.929]
["binance-futures","ETHUSDT",1741737651616,16.976,1922.91,1922.9,46.966]
["binance-futures","ETHUSDT",1741737651668,13.254,1922.91,1922.9,47.017]
["binance-futures","ETHUSDT",1741737651718,4.689,1922.91,1922.9,51.422]
["binance-futures","ETHUSDT",1741737651774,8.613,1922.91,1922.9,51.422]
["binance-futures","ETHUSDT",1741737651828,0.035,1923.05,1923.03,125.604]
["binance-futures","ETHUSDT",1741737651878,31.356,1923.18,1923.17,19.08]
["binance-futures","ETHUSDT",1741737651929,68.196,1923.18,1923.17,2.591]
["binance-futures","ETHUSDT",1741737651981,71.196,1923.18,1923.17,0.024]
["binance-futures","ETHUSDT",1741737652081,81.505,1923.04,1922.96,0.011]
["binance-futures","ETHUSDT",1741737652130,81.455,1923.04,1923.02,0.036]
["binance-futures","ETHUSDT",1741737652185,52.663,1923.04,1923.03,28.434]
["binance-futures","ETHUSDT",1741737652229,49.191,1923.04,1923.03,28.472]
["binance-futures","ETHUSDT",1741737652286,49.191,1923.04,1923.03,34.789]
["binance-futures","ETHUSDT",1741737652341,1.736,1923.18,1923.12,9.833]
["binance-futures","ETHUSDT",1741737652392,11.097,1923.18,1923.17,87.489]
["binance-futures","ETHUSDT",1741737652443,11.124,1923.18,1923.17,87.505]
["binance-futures","ETHUSDT",1741737652495,17.424,1923.18,1923.17,74.749]
["binance-futures","ETHUSDT",1741737652545,22.281,1923.18,1923.17,58.265]
["binance-futures","ETHUSDT",1741737652598,11.868,1923.18,1923.17,58.369]
["binance-futures","ETHUSDT",1741737652645,2.492,1923.18,1923.17,73.449]
["binance-futures","ETHUSDT",1741737652698,2.492,1923.18,1923.17,73.479]
["binance-futures","ETHUSDT",1741737652751,2.492,1923.18,1923.17,73.501]
["binance-futures","ETHUSDT",1741737652803,2.459,1923.18,1923.17,73.597]
["binance-futures","ETHUSDT",1741737652854,11.846,1923.18,1923.17,73.687]
["binance-futures","ETHUSDT",1741737652906,13.046,1923.18,1923.17,71.608]
["binance-futures","ETHUSDT",1741737652957,18.97,1923.18,1923.17,71.896]
["binance-futures","ETHUSDT",1741737653009,17.479,1923.18,1923.17,71.429]
["binance-futures","ETHUSDT",1741737653061,20.051,1923.18,1923.17,58.914]
["binance-futures","ETHUSDT",1741737653113,17.699,1923.18,1923.17,61.05]
["binance-futures","ETHUSDT",1741737653158,11.873,1923.18,1923.17,61.071]
["binance-futures","ETHUSDT",1741737653218,17.978,1923.18,1923.17,61.151]
["binance-futures","ETHUSDT",1741737653271,12.306,1923.18,1923.17,61.151]
["binance-futures","ETHUSDT",1741737653317,12.274,1923.18,1923.17,60.757]
["binance-futures","ETHUSDT",1741737653374,2.898,1923.18,1923.17,72.073]
["binance-futures","ETHUSDT",1741737653421,2.898,1923.18,1923.17,72.098]
["binance-futures","ETHUSDT",1741737653473,2.898,1923.18,1923.17,72.138]
["binance-futures","ETHUSDT",1741737653532,18.208,1923.18,1923.17,50.222]
["binance-futures","ETHUSDT",1741737653578,2.992,1923.18,1923.17,49.39]
["binance-futures","ETHUSDT",1741737653635,2.981,1923.18,1923.17,62.369]
["binance-futures","ETHUSDT",1741737653688,3.01,1923.18,1923.17,62.404]
["binance-futures","ETHUSDT",1741737653741,0.381,1923.19,1923.18,102.71]
["binance-futures","ETHUSDT",1741737653792,2.331,1923.49,1923.48,132.401]
["binance-futures","ETHUSDT",1741737653843,2.278,1923.49,1923.48,135.232]
["binance-futures","ETHUSDT",1741737653894,9.878,1923.49,1923.48,133.188]
["binance-futures","ETHUSDT",1741737653945,9.878,1923.49,1923.48,135.267]
["binance-futures","ETHUSDT",1741737653996,9.894,1923.49,1923.48,135.431]
["binance-futures","ETHUSDT",1741737654048,0.022,1923.65,1923.62,18.055]
["binance-futures","ETHUSDT",1741737654099,1.226,1923.64,1923.62,97.14]
["binance-futures","ETHUSDT",1741737654150,0.136,1923.63,1923.62,39.961]
["binance-futures","ETHUSDT",1741737654201,7.049,1923.63,1923.62,52.104]
["binance-futures","ETHUSDT",1741737654252,7.367,1923.63,1923.62,52.276]
["binance-futures","ETHUSDT",1741737654302,7.394,1923.63,1923.62,52.789]
["binance-futures","ETHUSDT",1741737654353,7.394,1923.63,1923.62,52.687]
["binance-futures","ETHUSDT",1741737654406,0.091,1923.75,1923.69,9.0]
["binance-futures","ETHUSDT",1741737654457,2.141,1923.97,1923.96,27.423]
["binance-futures","ETHUSDT",1741737654508,6.158,1923.97,1923.96,72.716]
["binance-futures","ETHUSDT",1741737654559,6.174,1923.97,1923.96,74.154]
["binance-futures","ETHUSDT",1741737654609,15.534,1923.97,1923.96,61.338]
["binance-futures","ETHUSDT",1741737654660,6.185,1923.97,1923.96,61.485]
["binance-futures","ETHUSDT",1741737654712,6.185,1923.97,1923.96,61.571]
["binance-futures","ETHUSDT",1741737654763,5.973,1923.97,1923.96,63.842]
["binance-futures","ETHUSDT",1741737654813,5.973,1923.97,1923.96,64.161]
["binance-futures","ETHUSDT",1741737654866,21.65,1923.97,1923.96,63.986]
["binance-futures","ETHUSDT",1741737654920,7.68,1924.05,1924.04,81.115]
["binance-futures","ETHUSDT",1741737654972,20.383,1924.05,1924.04,81.144]
["binance-futures","ETHUSDT",1741737655024,2.497,1924.05,1924.04,80.625]
["binance-futures","ETHUSDT",1741737655075,7.366,1924.09,1924.08,93.853]
["binance-futures","ETHUSDT",1741737655126,7.466,1924.09,1924.08,106.133]
["binance-futures","ETHUSDT",1741737655178,7.482,1924.09,1924.08,104.071]
["binance-futures","ETHUSDT",1741737655229,7.482,1924.09,1924.08,104.422]
["binance-futures","ETHUSDT",1741737655279,18.347,1924.09,1924.08,107.122]
["binance-futures","ETHUSDT",1741737655332,30.465,1924.09,1924.08,102.363]
["binance-futures","ETHUSDT",1741737655384,24.99,1924.09,1924.08,101.46]
["binance-futures","ETHUSDT",1741737655435,9.313,1924.09,1924.08,98.587]
["binance-futures","ETHUSDT",1741737655483,9.182,1924.09,1924.08,98.627]
["binance-futures","ETHUSDT",1741737655537,12.332,1924.09,1924.08,99.601]
["binance-futures","ETHUSDT",1741737655589,12.756,1924.09,1924.08,99.623]
["binance-futures","ETHUSDT",1741737655640,49.896,1924.09,1924.08,55.75]
["binance-futures","ETHUSDT",1741737655692,19.851,1924.29,1924.28,116.487]
["binance-futures","ETHUSDT",1741737655743,19.629,1924.29,1924.28,105.622]
["binance-futures","ETHUSDT",1741737655794,30.89,1924.29,1924.28,42.197]
["binance-futures","ETHUSDT",1741737655845,30.243,1924.29,1924.28,42.514]
["binance-futures","ETHUSDT",1741737655896,28.185,1924.29,1924.28,42.132]
["binance-futures","ETHUSDT",1741737655947,19.734,1924.29,1924.28,47.944]
["binance-futures","ETHUSDT",1741737655998,17.368,1924.29,1924.28,48.072]
["binance-futures","ETHUSDT",1741737656049,10.68,1924.29,1924.28,50.099]
["binance-futures","ETHUSDT",1741737656098,16.632,1924.29,1924.28,63.768]
["binance-futures","ETHUSDT",1741737656151,10.316,1924.29,1924.28,67.083]
["binance-futures","ETHUSDT",1741737656204,10.338,1924.29,1924.28,67.117]
["binance-futures","ETHUSDT",1741737656256,8.32,1924.29,1924.28,82.194]
["binance-futures","ETHUSDT",1741737656308,8.309,1924.29,1924.28,83.429]
["binance-futures","ETHUSDT",1741737656359,7.28,1924.29,1924.28,82.078]
["binance-futures","ETHUSDT",1741737656410,9.249,1924.3,1924.29,187.192]
["binance-futures","ETHUSDT",1741737656456,9.249,1924.3,1924.29,200.234]
["binance-futures","ETHUSDT",1741737656513,8.486,1924.3,1924.29,200.263]
["binance-futures","ETHUSDT",1741737656563,16.972,1924.3,1924.29,200.308]
["binance-futures","ETHUSDT",1741737656618,16.972,1924.3,1924.29,173.94]
["binance-futures","ETHUSDT",1741737656667,16.972,1924.3,1924.29,174.299]
["binance-futures","ETHUSDT",1741737656725,16.988,1924.3,1924.29,174.299]
["binance-futures","ETHUSDT",1741737656773,23.688,1924.3,1924.29,174.22]
["binance-futures","ETHUSDT",1741737656829,0.268,1924.39,1924.38,110.116]
["binance-futures","ETHUSDT",1741737656880,18.941,1924.39,1924.38,83.33]
["binance-futures","ETHUSDT",1741737656931,28.169,1924.39,1924.38,66.152]
["binance-futures","ETHUSDT",1741737656982,29.624,1924.39,1924.38,66.92]
["binance-futures","ETHUSDT",1741737657033,37.22,1924.39,1924.38,80.393]
["binance-futures","ETHUSDT",1741737657085,40.727,1924.39,1924.38,80.752]
["binance-futures","ETHUSDT",1741737657137,35.252,1924.39,1924.38,81.335]
["binance-futures","ETHUSDT",1741737657188,34.597,1924.39,1924.38,81.335]
["binance-futures","ETHUSDT",1741737657242,40.385,1924.39,1924.38,81.335]
["binance-futures","ETHUSDT",1741737657295,46.016,1924.39,1924.38,53.21]
["binance-futures","ETHUSDT",1741737657344,46.05,1924.39,1924.38,51.188]
["binance-futures","ETHUSDT",1741737657398,50.589,1924.39,1924.38,5.368]
["binance-futures","ETHUSDT",1741737657451,50.506,1924.39,1924.38,4.926]
["binance-futures","ETHUSDT",1741737657502,50.878,1924.39,1924.38,4.942]
["binance-futures","ETHUSDT",1741737657608,12.712,1924.31,1924.3,52.748]
["binance-futures","ETHUSDT",1741737657659,6.812,1924.31,1924.3,68.889]
["binance-futures","ETHUSDT",1741737657712,3.735,1924.31,1924.3,71.305]
["binance-futures","ETHUSDT",1741737657763,4.035,1924.31,1924.3,71.305]
["binance-futures","ETHUSDT",1741737657818,70.754,1924.52,1924.51,3.421]
["binance-futures","ETHUSDT",1741737657919,73.563,1924.52,1924.51,0.031]
["binance-futures","ETHUSDT",1741737657975,69.53,1924.52,1924.51,0.199]
["binance-futures","ETHUSDT",1741737658028,61.431,1924.47,1924.46,0.031]
["binance-futures","ETHUSDT",1741737658079,61.431,1924.47,1924.46,4.791]
["binance-futures","ETHUSDT",1741737658127,59.807,1924.47,1924.46,3.44]
["binance-futures","ETHUSDT",1741737658179,59.807,1924.47,1924.46,3.452]
["binance-futures","ETHUSDT",1741737658284,58.811,1924.47,1924.46,4.841]
["binance-futures","ETHUSDT",1741737658335,17.425,1924.47,1924.46,48.856]
["binance-futures","ETHUSDT",1741737658387,31.491,1924.47,1924.46,35.681]
["binance-futures","ETHUSDT",1741737658438,40.03,1924.47,1924.46,18.474]
["binance-futures","ETHUSDT",1741737658492,40.03,1924.47,1924.46,0.712]
["binance-futures","ETHUSDT",1741737658542,42.177,1924.47,1924.46,3.965]
["binance-futures","ETHUSDT",1741737658645,57.833,1924.35,1924.34,3.247]
["binance-futures","ETHUSDT",1741737658699,57.849,1924.35,1924.34,3.267]
["binance-futures","ETHUSDT",1741737658752,57.828,1924.35,1924.34,3.294]
["binance-futures","ETHUSDT",1741737658804,58.389,1924.35,1924.34,3.306]
["binance-futures","ETHUSDT",1741737658854,31.389,1924.35,1924.34,26.523]
["binance-futures","ETHUSDT",1741737658906,43.227,1924.35,1924.34,19.662]
["binance-futures","ETHUSDT",1741737658955,34.688,1924.35,1924.34,17.723]
["binance-futures","ETHUSDT",1741737659006,43.227,1924.35,1924.34,4.673]
["binance-futures","ETHUSDT",1741737659060,17.799,1924.35,1924.34,44.856]
["binance-futures","ETHUSDT",1741737659110,17.799,1924.35,1924.34,58.26]
["binance-futures","ETHUSDT",1741737659161,17.828,1924.35,1924.34,59.477]
["binance-futures","ETHUSDT",1741737659214,8.696,1924.35,1924.34,59.477]
["binance-futures","ETHUSDT",1741737659266,24.0,1924.35,1924.34,63.853]
["binance-futures","ETHUSDT",1741737659316,30.807,1924.35,1924.34,65.52]
["binance-futures","ETHUSDT",1741737659367,30.823,1924.35,1924.34,59.736]
["binance-futures","ETHUSDT",1741737659420,30.724,1924.35,1924.34,46.545]
["binance-futures","ETHUSDT",1741737659468,18.565,1924.35,1924.34,46.545]
["binance-futures","ETHUSDT",1741737659525,18.554,1924.35,1924.34,46.624]
["binance-futures","ETHUSDT",1741737659581,18.455,1924.35,1924.34,60.065]
["binance-futures","ETHUSDT",1741737659682,18.455,1924.35,1924.34,63.661]
["binance-futures","ETHUSDT",1741737659735,29.44,1924.35,1924.34,43.797]
["binance-futures","ETHUSDT",1741737659787,32.731,1924.35,1924.34,6.127]
["binance-futures","ETHUSDT",1741737659839,40.596,1924.35,1924.34,1.806]
["binance-futures","ETHUSDT",1741737659889,40.596,1924.35,1924.34,1.824]
["binance-futures","ETHUSDT",1741737659941,44.684,1924.35,1924.34,1.844]
["binance-futures","ETHUSDT",1741737659994,44.715,1924.35,1924.34,1.833]
["binance-futures","ETHUSDT",1741737660049,102.933,1924.3,1924.29,18.183]
["binance-futures","ETHUSDT",1741737660099,103.807,1924.3,1924.29,21.767]
["binance-futures","ETHUSDT",1741737660145,106.486,1924.3,1924.29,21.767]
["binance-futures","ETHUSDT",1741737660202,106.432,1924.3,1924.29,28.584]
["binance-futures","ETHUSDT",1741737660253,101.923,1924.3,1924.29,21.779]
["binance-futures","ETHUSDT",1741737660305,109.41,1924.3,1924.29,21.721]
["binance-futures","ETHUSDT",1741737660356,109.799,1924.3,1924.29,21.721]
["binance-futures","ETHUSDT",1741737660407,109.799,1924.3,1924.29,21.743]
["binance-futures","ETHUSDT",1741737660458,28.631,1924.26,1924.25,0.044]
["binance-futures","ETHUSDT",1741737660509,127.819,1924.15,1924.14,3.502]
["binance-futures","ETHUSDT",1741737660560,121.181,1924.15,1924.14,3.356]
["binance-futures","ETHUSDT",1741737660611,121.181,1924.15,1924.14,3.615]
["binance-futures","ETHUSDT",1741737660659,125.566,1924.15,1924.14,0.38]
["binance-futures","ETHUSDT",1741737660713,127.487,1924.13,1924.12,61.854]
["binance-futures","ETHUSDT",1741737660765,109.227,1924.13,1924.12,61.87]
["binance-futures","ETHUSDT",1741737660817,109.868,1924.13,1924.12,61.797]
["binance-futures","ETHUSDT",1741737660868,23.942,1924.13,1924.12,77.887]
["binance-futures","ETHUSDT",1741737660919,56.204,1924.13,1924.12,74.313]
["binance-futures","ETHUSDT",1741737660969,51.628,1924.13,1924.12,61.117]
["binance-futures","ETHUSDT",1741737661020,57.154,1924.13,1924.12,61.137]
["binance-futures","ETHUSDT",1741737661072,68.294,1924.13,1924.12,61.137]
["binance-futures","ETHUSDT",1741737661124,68.247,1924.13,1924.12,60.995]
["binance-futures","ETHUSDT",1741737661172,68.365,1924.13,1924.12,61.012]
["binance-futures","ETHUSDT",1741737661221,68.376,1924.13,1924.12,60.865]
["binance-futures","ETHUSDT",1741737661276,68.635,1924.13,1924.12,60.792]
["binance-futures","ETHUSDT",1741737661327,58.695,1924.13,1924.12,74.114]
["binance-futures","ETHUSDT",1741737661382,58.615,1924.13,1924.12,74.114]
["binance-futures","ETHUSDT",1741737661435,69.958,1924.13,1924.12,74.114]
["binance-futures","ETHUSDT",1741737661487,70.047,1924.13,1924.12,76.332]
["binance-futures","ETHUSDT",1741737661538,72.35,1924.13,1924.12,76.301]
["binance-futures","ETHUSDT",1741737661590,72.307,1924.13,1924.12,76.301]
["binance-futures","ETHUSDT",1741737661653,72.344,1924.13,1924.12,76.405]
["binance-futures","ETHUSDT",1741737661703,76.551,1924.13,1924.12,76.405]
["binance-futures","ETHUSDT",1741737661756,93.112,1924.13,1924.12,76.39]
["binance-futures","ETHUSDT",1741737661858,57.799,1923.89,1923.88,0.021]
["binance-futures","ETHUSDT",1741737661960,26.125,1923.74,1923.71,0.022]
["binance-futures","ETHUSDT",1741737662011,136.492,1923.71,1923.7,1.595]
["binance-futures","ETHUSDT",1741737662062,99.819,1923.71,1923.7,39.681]
["binance-futures","ETHUSDT",1741737662115,22.271,1923.71,1923.7,52.679]
["binance-futures","ETHUSDT",1741737662158,22.271,1923.71,1923.7,56.022]
["binance-futures","ETHUSDT",1741737662219,22.636,1923.71,1923.7,68.821]
["binance-futures","ETHUSDT",1741737662269,24.547,1923.71,1923.7,76.958]
["binance-futures","ETHUSDT",1741737662318,23.05,1923.71,1923.7,76.958]
["binance-futures","ETHUSDT",1741737662370,23.523,1923.71,1923.7,76.958]
["binance-futures","ETHUSDT",1741737662425,23.528,1923.71,1923.7,67.323]
["binance-futures","ETHUSDT",1741737662478,21.758,1923.71,1923.7,67.323]
["binance-futures","ETHUSDT",1741737662531,24.515,1923.71,1923.7,65.369]
["binance-futures","ETHUSDT",1741737662582,35.716,1923.71,1923.7,59.664]
["binance-futures","ETHUSDT",1741737662632,35.727,1923.71,1923.7,57.687]
["binance-futures","ETHUSDT",1741737662683,37.268,1923.71,1923.7,57.687]
["binance-futures","ETHUSDT",1741737662729,37.488,1923.71,1923.7,57.687]
["binance-futures","ETHUSDT",1741737662787,37.358,1923.71,1923.7,57.687]
["binance-futures","ETHUSDT",1741737662838,46.776,1923.71,1923.7,0.092]
["binance-futures","ETHUSDT",1741737662939,151.043,1923.61,1923.6,25.464]
["binance-futures","ETHUSDT",1741737662989,151.059,1923.61,1923.6,25.464]
["binance-futures","ETHUSDT",1741737663044,41.37,1923.61,1923.6,47.443]
["binance-futures","ETHUSDT",1741737663095,17.903,1923.61,1923.6,62.712]
["binance-futures","ETHUSDT",1741737663146,39.225,1923.59,1923.58,91.225]
["binance-futures","ETHUSDT",1741737663196,20.412,1923.59,1923.58,104.401]
["binance-futures","ETHUSDT",1741737663248,40.797,1923.59,1923.58,89.107]
["binance-futures","ETHUSDT",1741737663351,23.843,1923.1,1923.09,0.011]
["binance-futures","ETHUSDT",1741737663453,16.044,1922.92,1922.91,99.148]
["binance-futures","ETHUSDT",1741737663502,8.7,1923.08,1923.07,41.573]
["binance-futures","ETHUSDT",1741737663556,31.545,1923.08,1923.07,41.747]
["binance-futures","ETHUSDT",1741737663607,22.194,1923.08,1923.07,42.069]
["binance-futures","ETHUSDT",1741737663658,22.206,1923.08,1923.07,41.948]
["binance-futures","ETHUSDT",1741737663709,24.222,1923.08,1923.07,42.047]
["binance-futures","ETHUSDT",1741737663762,24.24,1923.08,1923.07,41.979]
["binance-futures","ETHUSDT",1741737663812,24.327,1923.08,1923.07,41.979]
["binance-futures","ETHUSDT",1741737663864,25.532,1923.08,1923.07,36.184]
["binance-futures","ETHUSDT",1741737663914,25.865,1923.08,1923.07,35.446]
["binance-futures","ETHUSDT",1741737663965,17.455,1923.08,1923.07,72.504]
["binance-futures","ETHUSDT",1741737664017,13.202,1923.19,1923.18,137.734]
["binance-futures","ETHUSDT",1741737664068,42.377,1923.19,1923.18,47.625]
["binance-futures","ETHUSDT",1741737664118,41.17,1923.19,1923.18,47.077]
["binance-futures","ETHUSDT",1741737664170,64.496,1923.19,1923.18,16.305]
["binance-futures","ETHUSDT",1741737664223,66.575,1923.19,1923.18,16.322]
["binance-futures","ETHUSDT",1741737664328,91.803,1923.09,1923.08,5.02]
["binance-futures","ETHUSDT",1741737664377,91.91,1923.09,1923.08,5.3]
["binance-futures","ETHUSDT",1741737664429,91.75,1923.09,1923.08,5.27]
["binance-futures","ETHUSDT",1741737664479,95.323,1923.09,1923.08,5.293]
["binance-futures","ETHUSDT",1741737664580,149.975,1922.92,1922.91,25.218]
["binance-futures","ETHUSDT",1741737664633,137.079,1922.92,1922.91,25.234]
["binance-futures","ETHUSDT",1741737664684,32.923,1922.92,1922.91,37.101]
["binance-futures","ETHUSDT",1741737664736,8.625,1922.92,1922.91,44.128]
["binance-futures","ETHUSDT",1741737664789,8.625,1922.92,1922.91,44.139]
["binance-futures","ETHUSDT",1741737664843,23.864,1922.92,1922.91,44.224]
["binance-futures","ETHUSDT",1741737664893,23.544,1922.92,1922.91,41.607]
["binance-futures","ETHUSDT",1741737664944,22.198,1922.92,1922.91,41.671]
["binance-futures","ETHUSDT",1741737664992,8.015,1922.92,1922.91,40.996]
["binance-futures","ETHUSDT",1741737665045,7.584,1922.92,1922.91,41.075]
["binance-futures","ETHUSDT",1741737665098,6.437,1922.92,1922.91,44.509]
["binance-futures","ETHUSDT",1741737665147,6.076,1922.92,1922.91,44.598]
["binance-futures","ETHUSDT",1741737665203,6.076,1922.92,1922.91,49.176]
["binance-futures","ETHUSDT",1741737665259,6.076,1922.92,1922.91,49.307]
["binance-futures","ETHUSDT",1741737665310,12.656,1923.09,1923.08,105.874]
["binance-futures","ETHUSDT",1741737665362,19.178,1923.09,1923.08,116.582]
["binance-futures","ETHUSDT",1741737665413,19.488,1923.09,1923.08,116.614]
["binance-futures","ETHUSDT",1741737665460,19.574,1923.09,1923.08,116.809]
["binance-futures","ETHUSDT",1741737665513,19.586,1923.09,1923.08,116.975]
["binance-futures","ETHUSDT",1741737665567,19.586,1923.09,1923.08,117.016]
["binance-futures","ETHUSDT",1741737665616,25.061,1923.09,1923.08,103.632]
["binance-futures","ETHUSDT",1741737665668,30.893,1923.09,1923.08,74.346]
["binance-futures","ETHUSDT",1741737665721,30.893,1923.09,1923.08,33.268]
["binance-futures","ETHUSDT",1741737665773,66.446,1923.09,1923.08,0.568]
["binance-futures","ETHUSDT",1741737665819,62.878,1923.09,1923.08,25.843]
["binance-futures","ETHUSDT",1741737665874,69.796,1923.09,1923.08,0.59]
["binance-futures","ETHUSDT",1741737665926,69.796,1923.09,1923.08,0.626]
["binance-futures","ETHUSDT",1741737665977,64.917,1923.09,1923.08,30.487]
["binance-futures","ETHUSDT",1741737666027,27.613,1923.09,1923.08,49.461]
["binance-futures","ETHUSDT",1741737666081,23.448,1923.09,1923.08,55.77]
["binance-futures","ETHUSDT",1741737666132,15.503,1923.09,1923.08,52.531]
["binance-futures","ETHUSDT",1741737666177,15.407,1923.09,1923.08,52.551]
["binance-futures","ETHUSDT",1741737666235,31.182,1923.09,1923.08,52.634]
["binance-futures","ETHUSDT",1741737666287,18.849,1923.09,1923.08,52.634]
["binance-futures","ETHUSDT",1741737666337,18.86,1923.09,1923.08,52.91]
["binance-futures","ETHUSDT",1741737666447,30.771,1923.09,1923.08,47.213]
["binance-futures","ETHUSDT",1741737666497,60.547,1923.09,1923.08,28.941]
["binance-futures","ETHUSDT",1741737666548,56.444,1923.09,1923.08,29.19]
["binance-futures","ETHUSDT",1741737666601,56.443,1923.09,1923.08,41.001]
["binance-futures","ETHUSDT",1741737666655,44.667,1923.09,1923.08,40.953]
["binance-futures","ETHUSDT",1741737666707,18.863,1923.09,1923.08,44.229]
["binance-futures","ETHUSDT",1741737666753,18.995,1923.09,1923.08,44.245]
["binance-futures","ETHUSDT",1741737666812,54.216,1923.09,1923.08,17.143]
["binance-futures","ETHUSDT",1741737666863,54.219,1923.09,1923.08,14.691]
["binance-futures","ETHUSDT",1741737666912,54.219,1923.09,1923.08,14.72]
["binance-futures","ETHUSDT",1741737666964,56.309,1923.09,1923.08,14.72]
["binance-futures","ETHUSDT",1741737667016,54.313,1923.09,1923.08,20.593]
["binance-futures","ETHUSDT",1741737667071,48.8,1923.09,1923.08,33.595]
["binance-futures","ETHUSDT",1741737667124,19.025,1923.09,1923.08,33.621]
["binance-futures","ETHUSDT",1741737667175,18.144,1923.09,1923.08,37.693]
["binance-futures","ETHUSDT",1741737667227,18.092,1923.09,1923.08,45.526]
["binance-futures","ETHUSDT",1741737667278,31.087,1923.09,1923.08,35.54]
["binance-futures","ETHUSDT",1741737667329,31.683,1923.09,1923.08,29.95]
["binance-futures","ETHUSDT",1741737667380,28.44,1923.09,1923.08,31.447]
["binance-futures","ETHUSDT",1741737667430,28.951,1923.09,1923.08,31.431]
["binance-futures","ETHUSDT",1741737667479,29.001,1923.09,1923.08,31.431]
["binance-futures","ETHUSDT",1741737667535,54.636,1923.09,1923.08,29.598]
["binance-futures","ETHUSDT",1741737667587,49.689,1923.09,1923.08,26.123]
["binance-futures","ETHUSDT",1741737667695,55.11,1923.09,1923.08,0.549]
["binance-futures","ETHUSDT",1741737667746,57.428,1923.09,1923.08,0.59]
["binance-futures","ETHUSDT",1741737667901,146.881,1922.85,1922.84,0.041]
["binance-futures","ETHUSDT",1741737667952,168.696,1922.8,1922.79,0.091]
["binance-futures","ETHUSDT",1741737668003,163.499,1922.8,1922.79,0.091]
["binance-futures","ETHUSDT",1741737668054,163.515,1922.8,1922.79,0.107]
["binance-futures","ETHUSDT",1741737668104,160.912,1922.8,1922.79,0.011]
["binance-futures","ETHUSDT",1741737668259,106.286,1922.71,1922.65,0.271]
["binance-futures","ETHUSDT",1741737668310,107.07,1922.71,1922.7,18.19]
["binance-futures","ETHUSDT",1741737668362,93.78,1922.71,1922.7,18.202]
["binance-futures","ETHUSDT",1741737668413,95.874,1922.71,1922.7,16.579]
["binance-futures","ETHUSDT",1741737668464,210.172,1922.66,1922.65,0.26]
["binance-futures","ETHUSDT",1741737668566,83.421,1922.38,1922.37,0.043]
["binance-futures","ETHUSDT",1741737668668,12.504,1922.21,1922.13,0.011]
["binance-futures","ETHUSDT",1741737668719,23.661,1922.19,1922.15,0.047]
["binance-futures","ETHUSDT",1741737668770,87.616,1922.14,1922.12,5.234]
["binance-futures","ETHUSDT",1741737668821,66.531,1922.14,1922.12,5.222]
["binance-futures","ETHUSDT",1741737668872,8.187,1922.13,1922.12,37.872]
["binance-futures","ETHUSDT",1741737668923,20.322,1922.12,1922.1,1.634]
["binance-futures","ETHUSDT",1741737668974,42.019,1922.11,1922.1,1.634]
["binance-futures","ETHUSDT",1741737669024,5.044,1922.09,1922.08,0.011]
["binance-futures","ETHUSDT",1741737669076,5.244,1922.1,1922.08,0.011]
["binance-futures","ETHUSDT",1741737669127,23.946,1922.07,1922.06,0.022]
["binance-futures","ETHUSDT",1741737669178,104.386,1922.06,1922.05,0.031]
["binance-futures","ETHUSDT",1741737669229,32.017,1922.06,1922.05,40.037]
["binance-futures","ETHUSDT",1741737669278,23.004,1922.06,1922.05,45.442]
["binance-futures","ETHUSDT",1741737669332,2.273,1922.09,1922.08,84.415]
["binance-futures","ETHUSDT",1741737669384,0.239,1922.28,1922.27,79.937]
["binance-futures","ETHUSDT",1741737669436,0.238,1922.28,1922.27,77.581]
["binance-futures","ETHUSDT",1741737669487,0.011,1922.34,1922.33,9.0]
["binance-futures","ETHUSDT",1741737669538,45.01,1922.36,1922.35,9.201]
["binance-futures","ETHUSDT",1741737669588,36.314,1922.36,1922.35,6.127]
["binance-futures","ETHUSDT",1741737669637,37.074,1922.36,1922.35,6.127]
["binance-futures","ETHUSDT",1741737669692,36.5,1922.36,1922.35,7.595]
["binance-futures","ETHUSDT",1741737669746,36.5,1922.36,1922.35,17.107]
["binance-futures","ETHUSDT",1741737669848,1.963,1922.24,1922.23,52.148]
["binance-futures","ETHUSDT",1741737669899,11.355,1922.24,1922.23,46.632]
["binance-futures","ETHUSDT",1741737669950,2.349,1922.24,1922.23,46.648]
["binance-futures","ETHUSDT",1741737669996,11.725,1922.24,1922.23,46.75]
["binance-futures","ETHUSDT",1741737670052,2.393,1922.24,1922.23,51.35]
["binance-futures","ETHUSDT",1741737670103,3.339,1922.24,1922.23,51.128]
["binance-futures","ETHUSDT",1741737670154,3.876,1922.24,1922.23,54.129]
["binance-futures","ETHUSDT",1741737670204,3.94,1922.24,1922.23,49.31]
["binance-futures","ETHUSDT",1741737670257,4.009,1922.24,1922.23,48.892]
["binance-futures","ETHUSDT",1741737670309,4.148,1922.24,1922.23,48.914]
["binance-futures","ETHUSDT",1741737670360,33.34,1922.24,1922.23,44.997]
["binance-futures","ETHUSDT",1741737670412,33.407,1922.24,1922.23,25.667]
["binance-futures","ETHUSDT",1741737670459,33.467,1922.24,1922.23,24.208]
["binance-futures","ETHUSDT",1741737670512,47.314,1922.24,1922.23,27.792]
["binance-futures","ETHUSDT",1741737670566,47.314,1922.24,1922.23,28.467]
["binance-futures","ETHUSDT",1741737670620,47.316,1922.24,1922.23,30.55]
["binance-futures","ETHUSDT",1741737670674,20.418,1922.24,1922.23,32.541]
["binance-futures","ETHUSDT",1741737670726,19.154,1922.24,1922.23,33.875]
["binance-futures","ETHUSDT",1741737670776,19.103,1922.24,1922.23,42.429]
["binance-futures","ETHUSDT",1741737670878,19.057,1922.24,1922.23,42.429]
["binance-futures","ETHUSDT",1741737670986,19.013,1922.24,1922.23,46.234]
["binance-futures","ETHUSDT",1741737671087,19.013,1922.24,1922.23,43.366]
["binance-futures","ETHUSDT",1741737671138,19.62,1922.24,1922.23,42.379]
["binance-futures","ETHUSDT",1741737671187,24.084,1922.24,1922.23,42.713]
["binance-futures","ETHUSDT",1741737671244,24.084,1922.24,1922.23,42.453]
["binance-futures","ETHUSDT",1741737671347,24.217,1922.24,1922.23,42.438]
["binance-futures","ETHUSDT",1741737671399,29.703,1922.24,1922.23,30.996]
["binance-futures","ETHUSDT",1741737671448,53.061,1922.24,1922.23,25.592]
["binance-futures","ETHUSDT",1741737671502,53.061,1922.24,1922.23,18.055]
["binance-futures","ETHUSDT",1741737671552,49.338,1922.24,1922.23,18.055]
["binance-futures","ETHUSDT",1741737671606,49.354,1922.24,1922.23,1.096]
["binance-futures","ETHUSDT",1741737671656,49.367,1922.24,1922.23,5.679]
["binance-futures","ETHUSDT",1741737671705,49.378,1922.24,1922.23,0.702]
["binance-futures","ETHUSDT",1741737671759,59.378,1922.24,1922.23,0.718]
["binance-futures","ETHUSDT",1741737671915,121.819,1922.06,1922.05,0.638]
["binance-futures","ETHUSDT",1741737671966,80.986,1922.06,1922.05,38.057]
["binance-futures","ETHUSDT",1741737672017,81.262,1922.06,1922.05,22.954]
["binance-futures","ETHUSDT",1741737672122,30.285,1922.06,1922.05,34.026]
["binance-futures","ETHUSDT",1741737672171,31.929,1922.06,1922.05,38.332]
["binance-futures","ETHUSDT",1741737672222,31.928,1922.06,1922.05,58.487]
["binance-futures","ETHUSDT",1741737672276,0.023,1922.19,1922.18,77.585]
["binance-futures","ETHUSDT",1741737672327,1.454,1922.24,1922.23,87.697]
["binance-futures","ETHUSDT",1741737672378,0.264,1922.35,1922.34,126.288]
["binance-futures","ETHUSDT",1741737672429,0.025,1922.49,1922.44,10.48]
["binance-futures","ETHUSDT",1741737672480,0.022,1922.59,1922.58,16.911]
["binance-futures","ETHUSDT",1741737672531,0.08,1922.69,1922.68,7.122]
["binance-futures","ETHUSDT",1741737672582,32.372,1922.69,1922.68,22.018]
["binance-futures","ETHUSDT",1741737672633,154.713,1922.62,1922.61,0.171]
["binance-futures","ETHUSDT",1741737672684,148.827,1922.62,1922.61,0.228]
["binance-futures","ETHUSDT",1741737672732,148.843,1922.62,1922.61,0.244]
["binance-futures","ETHUSDT",1741737672788,131.981,1922.62,1922.61,3.85]
["binance-futures","ETHUSDT",1741737672840,120.013,1922.62,1922.61,3.866]
["binance-futures","ETHUSDT",1741737672893,123.341,1922.62,1922.61,3.866]
["binance-futures","ETHUSDT",1741737673048,125.421,1922.62,1922.61,3.837]
["binance-futures","ETHUSDT",1741737673097,125.566,1922.62,1922.61,0.243]
["binance-futures","ETHUSDT",1741737673152,125.985,1922.62,1922.61,0.265]
["binance-futures","ETHUSDT",1741737673255,122.695,1922.42,1922.41,93.573]
["binance-futures","ETHUSDT",1741737673306,117.048,1922.42,1922.41,93.589]
["binance-futures","ETHUSDT",1741737673356,111.308,1922.37,1922.36,4.61]
["binance-futures","ETHUSDT",1741737673408,102.843,1922.37,1922.36,32.898]
["binance-futures","ETHUSDT",1741737673459,65.714,1922.37,1922.36,47.515]
["binance-futures","ETHUSDT",1741737673510,21.658,1922.37,1922.36,69.471]
["binance-futures","ETHUSDT",1741737673561,9.764,1922.37,1922.36,74.776]
["binance-futures","ETHUSDT",1741737673611,9.909,1922.37,1922.36,72.696]
["binance-futures","ETHUSDT",1741737673663,9.909,1922.37,1922.36,74.776]
["binance-futures","ETHUSDT",1741737673714,9.909,1922.37,1922.36,72.696]
["binance-futures","ETHUSDT",1741737673762,46.452,1922.37,1922.36,60.143]
["binance-futures","ETHUSDT",1741737673817,70.296,1922.37,1922.36,18.676]
["binance-futures","ETHUSDT",1741737673868,72.403,1922.37,1922.36,1.059]
["binance-futures","ETHUSDT",1741737673919,70.434,1922.37,1922.36,1.039]
["binance-futures","ETHUSDT",1741737674024,72.514,1922.37,1922.36,1.039]
["binance-futures","ETHUSDT",1741737674126,135.604,1922.21,1922.2,4.79]
["binance-futures","ETHUSDT",1741737674175,64.03,1922.11,1922.1,18.24]
["binance-futures","ETHUSDT",1741737674228,32.153,1922.11,1922.1,14.662]
["binance-futures","ETHUSDT",1741737674275,36.204,1922.11,1922.1,14.678]
["binance-futures","ETHUSDT",1741737674331,36.204,1922.11,1922.1,14.71]
["binance-futures","ETHUSDT",1741737674384,35.602,1922.11,1922.1,14.819]
["binance-futures","ETHUSDT",1741737674427,35.602,1922.11,1922.1,14.839]
["binance-futures","ETHUSDT",1741737674483,35.602,1922.11,1922.1,24.215]
["binance-futures","ETHUSDT",1741737674542,22.712,1922.11,1922.1,40.824]
["binance-futures","ETHUSDT",1741737674593,31.283,1922.11,1922.1,31.675]
["binance-futures","ETHUSDT",1741737674644,25.257,1922.11,1922.1,34.478]
["binance-futures","ETHUSDT",1741737674693,25.257,1922.11,1922.1,34.51]
["binance-futures","ETHUSDT",1741737674801,32.637,1922.11,1922.1,29.035]
["binance-futures","ETHUSDT",1741737674850,32.637,1922.11,1922.1,21.935]
["binance-futures","ETHUSDT",1741737674905,32.637,1922.11,1922.1,17.214]
["binance-futures","ETHUSDT",1741737675004,32.69,1922.11,1922.1,17.214]
["binance-futures","ETHUSDT",1741737675057,32.691,1922.11,1922.1,20.824]
["binance-futures","ETHUSDT",1741737675113,27.697,1922.11,1922.1,22.396]
["binance-futures","ETHUSDT",1741737675165,39.763,1922.11,1922.1,13.262]
["binance-futures","ETHUSDT",1741737675216,34.271,1922.11,1922.1,14.885]
["binance-futures","ETHUSDT",1741737675266,57.916,1922.11,1922.1,3.92]
["binance-futures","ETHUSDT",1741737675318,34.431,1922.11,1922.1,5.543]
["binance-futures","ETHUSDT",1741737675372,20.952,1922.11,1922.1,41.273]
["binance-futures","ETHUSDT",1741737675423,20.952,1922.11,1922.1,45.873]
["binance-futures","ETHUSDT",1741737675474,21.034,1922.11,1922.1,49.199]
["binance-futures","ETHUSDT",1741737675527,6.832,1922.28,1922.27,17.408]
["binance-futures","ETHUSDT",1741737675578,19.32,1922.33,1922.32,108.48]
["binance-futures","ETHUSDT",1741737675629,5.305,1922.33,1922.32,5.742]
["binance-futures","ETHUSDT",1741737675680,8.898,1922.33,1922.32,115.204]
["binance-futures","ETHUSDT",1741737675733,66.06,1922.46,1922.45,45.419]
["binance-futures","ETHUSDT",1741737675835,83.571,1922.34,1922.33,0.129]
["binance-futures","ETHUSDT",1741737675883,83.543,1922.34,1922.33,0.129]
["binance-futures","ETHUSDT",1741737675936,83.579,1922.34,1922.33,0.079]
["binance-futures","ETHUSDT",1741737675992,72.279,1922.34,1922.33,13.227]
["binance-futures","ETHUSDT",1741737676046,69.935,1922.34,1922.33,25.361]
["binance-futures","ETHUSDT",1741737676095,82.313,1922.34,1922.33,25.361]
["binance-futures","ETHUSDT",1741737676148,82.549,1922.34,1922.33,25.361]
["binance-futures","ETHUSDT",1741737676196,82.599,1922.34,1922.33,25.361]
["binance-futures","ETHUSDT",1741737676252,79.284,1922.34,1922.33,21.733]
["binance-futures","ETHUSDT",1741737676304,79.295,1922.34,1922.33,15.399]
["binance-futures","ETHUSDT",1741737676354,103.579,1922.34,1922.33,15.399]
["binance-futures","ETHUSDT",1741737676395,116.236,1922.34,1922.33,0.246]
["binance-futures","ETHUSDT",1741737676457,119.442,1922.34,1922.33,0.246]
["binance-futures","ETHUSDT",1741737676560,103.267,1922.11,1922.1,0.975]
["binance-futures","ETHUSDT",1741737676610,103.319,1922.11,1922.1,0.975]
["binance-futures","ETHUSDT",1741737676662,103.355,1922.11,1922.1,0.987]
["binance-futures","ETHUSDT",1741737676707,99.583,1922.11,1922.1,1.193]
["binance-futures","ETHUSDT",1741737676764,82.707,1922.11,1922.1,23.753]
["binance-futures","ETHUSDT",1741737676816,56.631,1922.11,1922.1,36.812]
["binance-futures","ETHUSDT",1741737676868,13.134,1922.11,1922.1,61.805]
["binance-futures","ETHUSDT",1741737676917,13.205,1922.11,1922.1,66.592]
["binance-futures","ETHUSDT",1741737676972,16.422,1922.11,1922.1,66.608]
["binance-futures","ETHUSDT",1741737677023,16.433,1922.11,1922.1,80.167]
["binance-futures","ETHUSDT",1741737677077,16.444,1922.11,1922.1,80.156]
["binance-futures","ETHUSDT",1741737677127,41.107,1922.11,1922.1,66.704]
["binance-futures","ETHUSDT",1741737677172,44.484,1922.11,1922.1,41.472]
["binance-futures","ETHUSDT",1741737677230,68.455,1922.11,1922.1,23.962]
["binance-futures","ETHUSDT",1741737677287,68.479,1922.11,1922.1,23.962]
["binance-futures","ETHUSDT",1741737677334,68.247,1922.11,1922.1,23.962]
["binance-futures","ETHUSDT",1741737677431,68.266,1922.11,1922.1,23.962]
["binance-futures","ETHUSDT",1741737677496,41.394,1922.11,1922.1,31.552]
["binance-futures","ETHUSDT",1741737677545,41.408,1922.11,1922.1,29.862]
["binance-futures","ETHUSDT",1741737677601,41.494,1922.11,1922.1,27.218]
["binance-futures","ETHUSDT",1741737677645,64.979,1922.11,1922.1,17.178]
["binance-futures","ETHUSDT",1741737677757,47.69,1922.01,1922.0,8.92]
["binance-futures","ETHUSDT",1741737677808,141.857,1922.01,1922.0,4.177]
["binance-futures","ETHUSDT",1741737677860,163.146,1922.01,1922.0,4.177]
["binance-futures","ETHUSDT",1741737677912,154.963,1922.01,1922.0,4.177]
["binance-futures","ETHUSDT",1741737677962,145.376,1922.01,1922.0,4.189]
["binance-futures","ETHUSDT",1741737678015,164.585,1922.01,1922.0,4.189]
["binance-futures","ETHUSDT",1741737678065,154.573,1922.01,1922.0,4.189]
["binance-futures","ETHUSDT",1741737678116,167.72,1922.01,1922.0,4.189]
["binance-futures","ETHUSDT",1741737678167,167.734,1922.01,1922.0,4.61]
["binance-futures","ETHUSDT",1741737678220,163.059,1922.01,1922.0,4.61]
["binance-futures","ETHUSDT",1741737678271,163.081,1922.01,1922.0,4.621]
["binance-futures","ETHUSDT",1741737678321,163.154,1922.01,1922.0,4.621]
["binance-futures","ETHUSDT",1741737678375,163.375,1922.01,1922.0,4.639]
["binance-futures","ETHUSDT",1741737678427,163.551,1922.01,1922.0,4.639]
["binance-futures","ETHUSDT",1741737678474,163.551,1922.01,1922.0,4.659]
["binance-futures","ETHUSDT",1741737678636,162.127,1921.92,1921.91,281.322]
["binance-futures","ETHUSDT",1741737678686,148.845,1921.92,1921.91,281.322]
["binance-futures","ETHUSDT",1741737678727,148.845,1921.92,1921.91,281.334]
["binance-futures","ETHUSDT",1741737678789,125.835,1921.92,1921.91,278.642]
["binance-futures","ETHUSDT",1741737678840,131.947,1921.92,1921.91,278.475]
["binance-futures","ETHUSDT",1741737678883,132.038,1921.92,1921.91,278.475]
["binance-futures","ETHUSDT",1741737678948,132.353,1921.92,1921.91,278.475]
["binance-futures","ETHUSDT",1741737679052,103.392,1921.92,1921.91,278.475]
["binance-futures","ETHUSDT",1741737679105,106.648,1921.92,1921.91,291.496]
["binance-futures","ETHUSDT",1741737679158,74.078,1921.92,1921.91,303.42]
["binance-futures","ETHUSDT",1741737679209,50.227,1921.92,1921.91,317.246]
["binance-futures","ETHUSDT",1741737679262,43.13,1921.92,1921.91,323.208]
["binance-futures","ETHUSDT",1741737679314,45.282,1921.92,1921.91,323.208]
["binance-futures","ETHUSDT",1741737679418,45.281,1921.92,1921.91,323.208]
["binance-futures","ETHUSDT",1741737679472,45.236,1921.92,1921.91,321.127]
["binance-futures","ETHUSDT",1741737679520,56.811,1921.92,1921.91,314.987]
["binance-futures","ETHUSDT",1741737679576,55.441,1921.92,1921.91,314.987]
["binance-futures","ETHUSDT",1741737679626,55.384,1921.92,1921.91,308.887]
["binance-futures","ETHUSDT",1741737679674,59.88,1921.92,1921.91,305.463]
["binance-futures","ETHUSDT",1741737679728,57.871,1921.92,1921.91,305.723]
["binance-futures","ETHUSDT",1741737679787,51.029,1921.92,1921.91,305.463]
["binance-futures","ETHUSDT",1741737679836,51.029,1921.92,1921.91,305.677]
["binance-futures","ETHUSDT",1741737679889,44.985,1921.92,1921.91,315.581]
["binance-futures","ETHUSDT",1741737679944,0.344,1922.11,1922.1,49.215]
["binance-futures","ETHUSDT",1741737679995,10.022,1922.21,1922.2,96.726]
["binance-futures","ETHUSDT",1741737680046,10.016,1922.21,1922.2,225.623]
["binance-futures","ETHUSDT",1741737680097,9.706,1922.21,1922.2,214.997]
["binance-futures","ETHUSDT",1741737680148,44.223,1922.21,1922.2,102.077]
["binance-futures","ETHUSDT",1741737680197,47.55,1922.21,1922.2,77.429]
["binance-futures","ETHUSDT",1741737680250,52.833,1922.21,1922.2,42.106]
["binance-futures","ETHUSDT",1741737680300,50.055,1922.21,1922.2,19.482]
["binance-futures","ETHUSDT",1741737680353,50.424,1922.21,1922.2,19.482]
["binance-futures","ETHUSDT",1741737680403,50.446,1922.21,1922.2,19.482]
["binance-futures","ETHUSDT",1741737680450,51.065,1922.21,1922.2,19.482]
["binance-futures","ETHUSDT",1741737680617,52.293,1922.21,1922.2,19.493]
["binance-futures","ETHUSDT",1741737680659,50.128,1922.21,1922.2,20.849]
["binance-futures","ETHUSDT",1741737680725,50.717,1922.21,1922.2,20.86]
["binance-futures","ETHUSDT",1741737680776,24.031,1922.21,1922.2,71.229]
["binance-futures","ETHUSDT",1741737680819,27.731,1922.21,1922.2,68.127]
["binance-futures","ETHUSDT",1741737680879,33.167,1922.21,1922.2,62.652]
["binance-futures","ETHUSDT",1741737681087,12.945,1922.21,1922.2,64.767]
["binance-futures","ETHUSDT",1741737681139,49.762,1922.21,1922.2,61.452]
["binance-futures","ETHUSDT",1741737681190,49.913,1922.21,1922.2,45.559]
["binance-futures","ETHUSDT",1741737681240,68.51,1922.21,1922.2,33.814]
["binance-futures","ETHUSDT",1741737681292,68.51,1922.21,1922.2,2.951]
["binance-futures","ETHUSDT",1741737681332,70.732,1922.21,1922.2,2.951]
["binance-futures","ETHUSDT",1741737681396,72.538,1922.21,1922.2,2.951]
["binance-futures","ETHUSDT",1741737681448,75.263,1922.21,1922.2,15.932]
["binance-futures","ETHUSDT",1741737681498,73.943,1922.21,1922.2,16.583]
["binance-futures","ETHUSDT",1741737681549,71.156,1922.21,1922.2,17.451]
["binance-futures","ETHUSDT",1741737681653,71.156,1922.21,1922.2,19.079]
["binance-futures","ETHUSDT",1741737681694,71.156,1922.21,1922.2,29.376]
["binance-futures","ETHUSDT",1741737681759,71.156,1922.21,1922.2,28.988]
["binance-futures","ETHUSDT",1741737681861,72.194,1922.21,1922.2,28.988]
["binance-futures","ETHUSDT",1741737681918,72.175,1922.21,1922.2,28.988]
["binance-futures","ETHUSDT",1741737682129,72.336,1922.21,1922.2,17.487]
["binance-futures","ETHUSDT",1741737682182,76.94,1922.21,1922.2,17.487]
["binance-futures","ETHUSDT",1741737682233,79.023,1922.21,1922.2,17.378]
["binance-futures","ETHUSDT",1741737682284,79.023,1922.21,1922.2,17.493]
["binance-futures","ETHUSDT",1741737682331,78.867,1922.21,1922.2,17.493]
["binance-futures","ETHUSDT",1741737682391,76.798,1922.21,1922.2,17.493]
["binance-futures","ETHUSDT",1741737682445,81.643,1922.21,1922.2,4.485]
["binance-futures","ETHUSDT",1741737682547,117.42,1922.1,1922.04,0.011]
["binance-futures","ETHUSDT",1741737682600,117.436,1922.1,1922.09,21.9]
["binance-futures","ETHUSDT",1741737682650,120.021,1922.1,1922.09,21.99]
["binance-futures","ETHUSDT",1741737682702,120.257,1922.1,1922.09,22.002]
["binance-futures","ETHUSDT",1741737682752,116.413,1922.1,1922.09,22.002]
["binance-futures","ETHUSDT",1741737682805,116.348,1922.1,1922.09,18.106]
["binance-futures","ETHUSDT",1741737682856,117.467,1922.1,1922.09,17.533]
["binance-futures","ETHUSDT",1741737682907,117.791,1922.1,1922.09,17.533]
["binance-futures","ETHUSDT",1741737682961,74.056,1921.92,1921.91,0.31]
["binance-futures","ETHUSDT",1741737683012,122.357,1921.92,1921.91,0.31]
["binance-futures","ETHUSDT",1741737683063,107.595,1921.92,1921.91,0.33]
["binance-futures","ETHUSDT",1741737683114,107.611,1921.92,1921.91,0.346]
["binance-futures","ETHUSDT",1741737683166,109.49,1921.92,1921.91,3.952]
["binance-futures","ETHUSDT",1741737683217,138.8,1921.91,1921.9,0.534]
["binance-futures","ETHUSDT",1741737683268,125.736,1921.91,1921.9,0.554]
["binance-futures","ETHUSDT",1741737683318,125.752,1921.91,1921.9,0.55]
["binance-futures","ETHUSDT",1741737683422,17.017,1921.61,1921.6,0.065]
["binance-futures","ETHUSDT",1741737683524,24.19,1921.49,1921.47,0.011]
["binance-futures","ETHUSDT",1741737683575,15.518,1921.41,1921.37,0.078]
["binance-futures","ETHUSDT",1741737683626,126.645,1921.37,1921.36,2.083]
["binance-futures","ETHUSDT",1741737683677,59.744,1921.37,1921.36,15.304]
["binance-futures","ETHUSDT",1741737683727,57.981,1921.37,1921.36,15.304]
["binance-futures","ETHUSDT",1741737683779,58.072,1921.37,1921.36,15.316]
["binance-futures","ETHUSDT",1741737683833,58.072,1921.37,1921.36,13.249]
["binance-futures","ETHUSDT",1741737683882,61.272,1921.37,1921.36,13.249]
["binance-futures","ETHUSDT",1741737683937,63.139,1921.37,1921.36,0.236]
["binance-futures","ETHUSDT",1741737683988,63.434,1921.37,1921.36,0.236]
["binance-futures","ETHUSDT",1741737684039,58.38,1921.37,1921.36,0.163]
["binance-futures","ETHUSDT",1741737684144,15.152,1921.28,1921.27,321.45]
["binance-futures","ETHUSDT",1741737684195,13.06,1921.35,1921.34,91.644]
["binance-futures","ETHUSDT",1741737684244,43.159,1921.35,1921.34,56.019]
["binance-futures","ETHUSDT",1741737684298,47.625,1921.35,1921.34,44.471]
["binance-futures","ETHUSDT",1741737684348,61.077,1921.35,1921.34,24.378]
["binance-futures","ETHUSDT",1741737684399,95.655,1921.35,1921.34,3.946]
["binance-futures","ETHUSDT",1741737684450,97.393,1921.35,1921.34,3.946]
["binance-futures","ETHUSDT",1741737684502,98.769,1921.35,1921.34,9.15]
["binance-futures","ETHUSDT",1741737684551,95.959,1921.35,1921.34,44.812]
["binance-futures","ETHUSDT",1741737684604,58.092,1921.35,1921.34,63.026]
["binance-futures","ETHUSDT",1741737684655,34.19,1921.35,1921.34,63.06]
["binance-futures","ETHUSDT",1741737684703,29.612,1921.35,1921.34,69.791]
["binance-futures","ETHUSDT",1741737684757,34.328,1921.35,1921.34,69.771]
["binance-futures","ETHUSDT",1741737684806,34.361,1921.35,1921.34,70.542]
["binance-futures","ETHUSDT",1741737684863,34.339,1921.35,1921.34,69.771]
["binance-futures","ETHUSDT",1741737684912,46.137,1921.35,1921.34,57.596]
["binance-futures","ETHUSDT",1741737684965,49.652,1921.35,1921.34,57.596]
["binance-futures","ETHUSDT",1741737685014,50.417,1921.35,1921.34,57.902]
["binance-futures","ETHUSDT",1741737685072,53.346,1921.35,1921.34,57.596]
["binance-futures","ETHUSDT",1741737685122,55.198,1921.35,1921.34,33.694]
["binance-futures","ETHUSDT",1741737685178,55.176,1921.35,1921.34,34.313]
["binance-futures","ETHUSDT",1741737685224,55.502,1921.35,1921.34,34.313]
["binance-futures","ETHUSDT",1741737685278,51.596,1921.35,1921.34,34.313]
["binance-futures","ETHUSDT",1741737685335,47.138,1921.35,1921.34,34.313]
["binance-futures","ETHUSDT",1741737685451,46.409,1921.35,1921.34,34.313]
["binance-futures","ETHUSDT",1741737685502,47.07,1921.35,1921.34,34.313]
["binance-futures","ETHUSDT",1741737685557,48.102,1921.35,1921.34,28.012]
["binance-futures","ETHUSDT",1741737685608,48.588,1921.35,1921.34,28.012]
["binance-futures","ETHUSDT",1741737685658,80.5,1921.35,1921.34,14.98]
["binance-futures","ETHUSDT",1741737685703,54.078,1921.35,1921.34,14.98]
["binance-futures","ETHUSDT",1741737685760,77.504,1921.35,1921.34,14.98]
["binance-futures","ETHUSDT",1741737685968,162.579,1921.28,1921.22,0.011]
["binance-futures","ETHUSDT",1741737686020,158.163,1921.28,1921.24,13.036]
["binance-futures","ETHUSDT",1741737686071,124.784,1921.28,1921.27,327.446]
["binance-futures","ETHUSDT",1741737686121,126.86,1921.28,1921.27,327.446]
["binance-futures","ETHUSDT",1741737686173,108.685,1921.28,1921.27,327.446]
["binance-futures","ETHUSDT",1741737686228,109.008,1921.28,1921.27,327.446]
["binance-futures","ETHUSDT",1741737686280,129.66,1921.28,1921.27,314.432]
["binance-futures","ETHUSDT",1741737686332,125.989,1921.28,1921.27,314.742]
["binance-futures","ETHUSDT",1741737686382,126.394,1921.28,1921.27,327.756]
["binance-futures","ETHUSDT",1741737686433,113.86,1921.28,1921.27,327.756]
["binance-futures","ETHUSDT",1741737686489,111.445,1921.28,1921.27,327.756]
["binance-futures","ETHUSDT",1741737686540,104.792,1921.28,1921.27,325.756]
["binance-futures","ETHUSDT",1741737686592,37.577,1921.28,1921.27,327.857]
["binance-futures","ETHUSDT",1741737686641,37.577,1921.28,1921.27,342.356]
["binance-futures","ETHUSDT",1741737686697,37.588,1921.28,1921.27,342.81]
["binance-futures","ETHUSDT",1741737686743,37.533,1921.28,1921.27,362.023]
["binance-futures","ETHUSDT",1741737686799,180.04,1921.28,1921.27,348.548]
["binance-futures","ETHUSDT",1741737686841,180.062,1921.28,1921.27,342.566]
["binance-futures","ETHUSDT",1741737686904,160.266,1921.28,1921.27,345.901]
["binance-futures","ETHUSDT",1741737686957,160.266,1921.28,1921.27,342.586]
["binance-futures","ETHUSDT",1741737687008,163.642,1921.28,1921.27,342.586]
["binance-futures","ETHUSDT",1741737687059,160.266,1921.28,1921.27,342.586]
["binance-futures","ETHUSDT",1741737687109,166.393,1921.28,1921.27,342.566]
["binance-futures","ETHUSDT",1741737687157,172.261,1921.28,1921.27,326.128]
["binance-futures","ETHUSDT",1741737687219,178.614,1921.28,1921.27,308.971]
["binance-futures","ETHUSDT",1741737687270,177.026,1921.28,1921.27,321.985]
["binance-futures","ETHUSDT",1741737687325,177.128,1921.28,1921.27,321.985]
["binance-futures","ETHUSDT",1741737687375,177.127,1921.28,1921.27,321.985]
["binance-futures","ETHUSDT",1741737687428,167.137,1921.28,1921.27,321.985]
["binance-futures","ETHUSDT",1741737687479,160.848,1921.28,1921.27,327.381]
["binance-futures","ETHUSDT",1741737687528,160.866,1921.28,1921.27,343.963]
["binance-futures","ETHUSDT",1741737687584,167.167,1921.28,1921.27,333.159]
["binance-futures","ETHUSDT",1741737687635,160.866,1921.28,1921.27,333.761]
["binance-futures","ETHUSDT",1741737687742,164.801,1921.28,1921.27,333.521]
["binance-futures","ETHUSDT",1741737687789,174.779,1921.28,1921.27,341.021]
["binance-futures","ETHUSDT",1741737687845,174.801,1921.28,1921.27,341.281]
["binance-futures","ETHUSDT",1741737687897,170.675,1921.28,1921.27,344.596]
["binance-futures","ETHUSDT",1741737688003,176.976,1921.28,1921.27,341.261]
["binance-futures","ETHUSDT",1741737688059,176.926,1921.28,1921.27,333.761]
["binance-futures","ETHUSDT",1741737688110,176.962,1921.28,1921.27,333.761]
["binance-futures","ETHUSDT",1741737688226,176.785,1921.28,1921.27,333.761]
["binance-futures","ETHUSDT",1741737688275,177.185,1921.28,1921.27,333.761]
["binance-futures","ETHUSDT",1741737688382,178.051,1921.28,1921.27,333.761]
["binance-futures","ETHUSDT",1741737688419,178.063,1921.28,1921.27,333.52]
["binance-futures","ETHUSDT",1741737688538,178.303,1921.28,1921.27,333.52]
["binance-futures","ETHUSDT",1741737688590,193.681,1921.28,1921.27,314.475]
["binance-futures","ETHUSDT",1741737688642,193.88,1921.28,1921.27,314.475]
["binance-futures","ETHUSDT",1741737688691,193.848,1921.28,1921.27,314.475]
["binance-futures","ETHUSDT",1741737688746,189.107,1921.28,1921.27,322.256]
["binance-futures","ETHUSDT",1741737688797,183.081,1921.28,1921.27,322.256]
["binance-futures","ETHUSDT",1741737688846,178.481,1921.28,1921.27,322.256]
["binance-futures","ETHUSDT",1741737688902,183.081,1921.28,1921.27,322.297]
["binance-futures","ETHUSDT",1741737688954,188.146,1921.28,1921.27,322.297]
["binance-futures","ETHUSDT",1741737689008,188.66,1921.28,1921.27,322.297]
["binance-futures","ETHUSDT",1741737689057,189.187,1921.28,1921.27,322.297]
["binance-futures","ETHUSDT",1741737689108,194.435,1921.28,1921.27,309.283]
["binance-futures","ETHUSDT",1741737689162,209.235,1921.28,1921.27,309.183]
["binance-futures","ETHUSDT",1741737689268,137.558,1921.11,1921.1,15.048]
["binance-futures","ETHUSDT",1741737689320,135.593,1921.11,1921.1,5.688]
["binance-futures","ETHUSDT",1741737689372,135.614,1921.11,1921.1,5.688]
["binance-futures","ETHUSDT",1741737689420,139.629,1921.11,1921.1,5.7]
["binance-futures","ETHUSDT",1741737689579,141.032,1921.11,1921.1,5.7]
["binance-futures","ETHUSDT",1741737689632,142.948,1921.11,1921.1,5.7]
["binance-futures","ETHUSDT",1741737689685,143.037,1921.11,1921.1,15.094]
["binance-futures","ETHUSDT",1741737689738,166.608,1921.11,1921.1,3.567]
["binance-futures","ETHUSDT",1741737689787,166.586,1921.11,1921.1,3.567]
["binance-futures","ETHUSDT",1741737689841,141.22,1921.11,1921.1,16.582]
["binance-futures","ETHUSDT",1741737689895,140.446,1921.11,1921.1,16.582]
["binance-futures","ETHUSDT",1741737689947,139.413,1921.01,1921.0,1.546]
["binance-futures","ETHUSDT",1741737689998,185.014,1921.01,1921.0,1.546]
["binance-futures","ETHUSDT",1741737690049,181.171,1921.01,1921.0,1.546]
["binance-futures","ETHUSDT",1741737690151,79.936,1920.83,1920.82,27.489]
["binance-futures","ETHUSDT",1741737690201,79.936,1920.83,1920.82,48.122]
["binance-futures","ETHUSDT",1741737690253,82.169,1920.83,1920.82,48.107]
["binance-futures","ETHUSDT",1741737690304,37.284,1920.83,1920.82,47.11]
["binance-futures","ETHUSDT",1741737690355,37.284,1920.83,1920.82,50.701]
["binance-futures","ETHUSDT",1741737690407,41.325,1920.83,1920.82,49.744]
["binance-futures","ETHUSDT",1741737690460,42.586,1920.83,1920.82,49.744]
["binance-futures","ETHUSDT",1741737690512,42.88,1920.83,1920.82,53.943]
["binance-futures","ETHUSDT",1741737690563,44.725,1920.83,1920.82,60.752]
["binance-futures","ETHUSDT",1741737690612,44.362,1920.83,1920.82,61.986]
["binance-futures","ETHUSDT",1741737690667,44.363,1920.83,1920.82,61.986]
["binance-futures","ETHUSDT",1741737690719,47.374,1920.83,1920.82,61.229]
["binance-futures","ETHUSDT",1741737690770,56.467,1920.83,1920.82,15.175]
["binance-futures","ETHUSDT",1741737690872,10.976,1920.64,1920.61,1.482]
["binance-futures","ETHUSDT",1741737690923,58.709,1920.62,1920.61,1.482]
["binance-futures","ETHUSDT",1741737690974,142.944,1920.61,1920.6,0.025]
["binance-futures","ETHUSDT",1741737691025,219.722,1920.59,1920.58,0.025]
["binance-futures","ETHUSDT",1741737691076,123.29,1920.58,1920.57,3.795]
["binance-futures","ETHUSDT",1741737691128,136.689,1920.58,1920.57,18.321]
["binance-futures","ETHUSDT",1741737691179,138.607,1920.58,1920.57,18.321]
["binance-futures","ETHUSDT",1741737691231,76.936,1920.58,1920.57,37.609]
["binance-futures","ETHUSDT",1741737691283,76.686,1920.58,1920.57,50.648]
["binance-futures","ETHUSDT",1741737691335,54.2,1920.58,1920.57,50.644]
["binance-futures","ETHUSDT",1741737691387,54.495,1920.58,1920.57,37.669]
["binance-futures","ETHUSDT",1741737691438,78.319,1920.58,1920.57,37.669]
["binance-futures","ETHUSDT",1741737691489,78.466,1920.58,1920.57,3.823]
["binance-futures","ETHUSDT",1741737691539,84.596,1920.58,1920.57,4.133]
["binance-futures","ETHUSDT",1741737691592,51.09,1920.58,1920.57,59.182]
["binance-futures","ETHUSDT",1741737691643,46.485,1920.58,1920.57,76.541]
["binance-futures","ETHUSDT",1741737691694,46.534,1920.58,1920.57,86.16]
["binance-futures","ETHUSDT",1741737691738,46.55,1920.58,1920.57,88.059]
["binance-futures","ETHUSDT",1741737691852,46.658,1920.58,1920.57,89.538]
["binance-futures","ETHUSDT",1741737691903,46.604,1920.58,1920.57,92.739]
["binance-futures","ETHUSDT",1741737691953,41.572,1920.58,1920.57,102.184]
["binance-futures","ETHUSDT",1741737692010,168.148,1920.61,1920.6,12.251]
["binance-futures","ETHUSDT",1741737692061,165.359,1920.61,1920.6,18.347]
["binance-futures","ETHUSDT",1741737692112,193.143,1920.61,1920.6,39.938]
["binance-futures","ETHUSDT",1741737692164,161.575,1920.61,1920.6,75.893]
["binance-futures","ETHUSDT",1741737692215,138.072,1920.61,1920.6,78.475]
["binance-futures","ETHUSDT",1741737692266,138.083,1920.61,1920.6,80.691]
["binance-futures","ETHUSDT",1741737692319,138.083,1920.61,1920.6,82.773]
["binance-futures","ETHUSDT",1741737692423,138.083,1920.61,1920.6,75.382]
["binance-futures","ETHUSDT",1741737692477,137.964,1920.61,1920.6,75.499]
["binance-futures","ETHUSDT",1741737692529,137.979,1920.61,1920.6,77.754]
["binance-futures","ETHUSDT",1741737692577,137.947,1920.61,1920.6,77.542]
["binance-futures","ETHUSDT",1741737692635,137.947,1920.61,1920.6,73.26]
["binance-futures","ETHUSDT",1741737692739,137.947,1920.61,1920.6,73.52]
["binance-futures","ETHUSDT",1741737692842,137.947,1920.61,1920.6,68.025]
["binance-futures","ETHUSDT",1741737692944,138.001,1920.61,1920.6,67.316]
["binance-futures","ETHUSDT",1741737693001,161.522,1920.61,1920.6,46.17]
["binance-futures","ETHUSDT",1741737693052,162.182,1920.61,1920.6,46.17]
["binance-futures","ETHUSDT",1741737693102,160.451,1920.61,1920.6,64.684]
["binance-futures","ETHUSDT",1741737693153,136.971,1920.61,1920.6,70.884]
["binance-futures","ETHUSDT",1741737693208,137.31,1920.61,1920.6,30.446]
["binance-futures","ETHUSDT",1741737693261,164.371,1920.61,1920.6,4.515]
["binance-futures","ETHUSDT",1741737693310,164.393,1920.61,1920.6,4.007]
["binance-futures","ETHUSDT",1741737693365,164.393,1920.61,1920.6,2.004]
["binance-futures","ETHUSDT",1741737693418,164.541,1920.61,1920.6,2.004]
["binance-futures","ETHUSDT",1741737693467,164.541,1920.61,1920.6,1.246]
["binance-futures","ETHUSDT",1741737693520,164.541,1920.61,1920.6,26.241]
["binance-futures","ETHUSDT",1741737693572,161.237,1920.61,1920.6,13.222]
["binance-futures","ETHUSDT",1741737693626,161.237,1920.61,1920.6,13.238]
["binance-futures","ETHUSDT",1741737693737,161.237,1920.61,1920.6,12.957]
["binance-futures","ETHUSDT",1741737693787,161.248,1920.61,1920.6,11.097]
["binance-futures","ETHUSDT",1741737693838,161.183,1920.61,1920.6,12.709]
["binance-futures","ETHUSDT",1741737693890,137.68,1920.61,1920.6,28.357]
["binance-futures","ETHUSDT",1741737693943,138.328,1920.61,1920.6,20.309]
["binance-futures","ETHUSDT",1741737693989,138.328,1920.61,1920.6,25.739]
["binance-futures","ETHUSDT",1741737694040,138.082,1920.61,1920.6,25.739]
["binance-futures","ETHUSDT",1741737694093,138.178,1920.61,1920.6,39.524]
["binance-futures","ETHUSDT",1741737694150,138.458,1920.61,1920.6,39.524]
["binance-futures","ETHUSDT",1741737694191,138.553,1920.61,1920.6,39.524]
["binance-futures","ETHUSDT",1741737694253,133.312,1920.61,1920.6,55.563]
["binance-futures","ETHUSDT",1741737694316,133.704,1920.61,1920.6,22.098]
["binance-futures","ETHUSDT",1741737694370,134.073,1920.61,1920.6,57.398]
["binance-futures","ETHUSDT",1741737694423,134.075,1920.61,1920.6,55.858]
["binance-futures","ETHUSDT",1741737694474,134.021,1920.61,1920.6,59.182]
["binance-futures","ETHUSDT",1741737694522,134.38,1920.61,1920.6,68.727]
["binance-futures","ETHUSDT",1741737694574,134.392,1920.61,1920.6,68.716]
["binance-futures","ETHUSDT",1741737694627,134.392,1920.61,1920.6,68.192]
["binance-futures","ETHUSDT",1741737694727,134.132,1920.61,1920.6,68.21]
["binance-futures","ETHUSDT",1741737694781,134.314,1920.61,1920.6,68.21]
["binance-futures","ETHUSDT",1741737694885,134.314,1920.61,1920.6,68.47]
["binance-futures","ETHUSDT",1741737694941,134.314,1920.61,1920.6,63.053]
["binance-futures","ETHUSDT",1741737694997,134.314,1920.61,1920.6,81.915]
["binance-futures","ETHUSDT",1741737695048,134.416,1920.61,1920.6,82.379]
["binance-futures","ETHUSDT",1741737695105,134.188,1920.61,1920.6,67.044]
["binance-futures","ETHUSDT",1741737695156,161.484,1920.61,1920.6,19.11]
["binance-futures","ETHUSDT",1741737695208,161.752,1920.61,1920.6,41.22]
["binance-futures","ETHUSDT",1741737695261,161.998,1920.61,1920.6,41.31]
["binance-futures","ETHUSDT",1741737695307,161.5,1920.61,1920.6,33.71]
["binance-futures","ETHUSDT",1741737695365,161.471,1920.61,1920.6,33.71]
["binance-futures","ETHUSDT",1741737695415,159.123,1920.61,1920.6,70.783]
["binance-futures","ETHUSDT",1741737695469,159.269,1920.61,1920.6,51.34]
["binance-futures","ETHUSDT",1741737695522,134.749,1920.61,1920.6,70.416]
["binance-futures","ETHUSDT",1741737695671,135.287,1920.61,1920.6,70.405]
["binance-futures","ETHUSDT",1741737695737,135.287,1920.61,1920.6,62.22]
["binance-futures","ETHUSDT",1741737695778,159.726,1920.61,1920.6,3.004]
["binance-futures","ETHUSDT",1741737695887,159.724,1920.61,1920.6,2.589]
["binance-futures","ETHUSDT",1741737695928,159.726,1920.61,1920.6,15.608]
["binance-futures","ETHUSDT",1741737695987,177.573,1920.61,1920.6,15.864]
["binance-futures","ETHUSDT",1741737696045,173.067,1920.61,1920.6,15.864]
["binance-futures","ETHUSDT",1741737696091,173.171,1920.61,1920.6,15.875]
["binance-futures","ETHUSDT",1741737696149,173.103,1920.61,1920.6,15.875]
["binance-futures","ETHUSDT",1741737696197,173.208,1920.61,1920.6,16.499]
["binance-futures","ETHUSDT",1741737696307,172.189,1920.51,1920.5,326.342]
["binance-futures","ETHUSDT",1741737696357,169.545,1920.51,1920.5,328.118]
["binance-futures","ETHUSDT",1741737696409,170.821,1920.51,1920.5,328.118]
["binance-futures","ETHUSDT",1741737696460,171.825,1920.51,1920.5,317.728]
["binance-futures","ETHUSDT",1741737696506,161.327,1920.51,1920.5,317.728]
["binance-futures","ETHUSDT",1741737696564,103.783,1920.51,1920.5,319.107]
["binance-futures","ETHUSDT",1741737696615,105.152,1920.51,1920.5,319.107]
["binance-futures","ETHUSDT",1741737696665,105.307,1920.51,1920.5,319.107]
["binance-futures","ETHUSDT",1741737696717,64.37,1920.51,1920.5,174.415]
["binance-futures","ETHUSDT",1741737696770,73.344,1920.51,1920.5,21.584]
["binance-futures","ETHUSDT",1741737696820,96.848,1920.51,1920.5,21.584]
["binance-futures","ETHUSDT",1741737696868,96.848,1920.51,1920.5,21.6]
["binance-futures","ETHUSDT",1741737696922,96.848,1920.51,1920.5,19.6]
["binance-futures","ETHUSDT",1741737696972,106.054,1920.51,1920.5,19.6]
["binance-futures","ETHUSDT",1741737697027,106.087,1920.51,1920.5,19.411]
["binance-futures","ETHUSDT",1741737697080,101.732,1920.51,1920.5,19.411]
["binance-futures","ETHUSDT",1741737697130,106.508,1920.51,1920.5,19.411]
["binance-futures","ETHUSDT",1741737697234,240.214,1920.4,1920.39,0.274]
["binance-futures","ETHUSDT",1741737697285,239.709,1920.4,1920.39,0.274]
["binance-futures","ETHUSDT",1741737697387,154.047,1920.21,1920.2,1.497]
["binance-futures","ETHUSDT",1741737697438,154.076,1920.21,1920.2,0.3]
["binance-futures","ETHUSDT",1741737697489,241.646,1920.19,1920.18,4.549]
["binance-futures","ETHUSDT",1741737697540,242.75,1920.19,1920.18,4.745]
["binance-futures","ETHUSDT",1741737697591,201.102,1920.19,1920.18,21.872]
["binance-futures","ETHUSDT",1741737697642,202.148,1920.19,1920.18,34.921]
["binance-futures","ETHUSDT",1741737697693,202.16,1920.19,1920.18,22.735]
["binance-futures","ETHUSDT",1741737697745,203.313,1920.19,1920.18,22.735]
["binance-futures","ETHUSDT",1741737697798,162.313,1920.19,1920.18,82.651]
["binance-futures","ETHUSDT",1741737697848,124.866,1920.19,1920.18,103.397]
["binance-futures","ETHUSDT",1741737697900,80.684,1920.19,1920.18,103.397]
["binance-futures","ETHUSDT",1741737698003,80.717,1920.19,1920.18,106.734]
["binance-futures","ETHUSDT",1741737698056,80.717,1920.19,1920.18,103.419]
["binance-futures","ETHUSDT",1741737698108,81.935,1920.19,1920.18,103.399]
["binance-futures","ETHUSDT",1741737698161,81.761,1920.19,1920.18,103.399]
["binance-futures","ETHUSDT",1741737698211,73.745,1920.19,1920.18,77.301]
["binance-futures","ETHUSDT",1741737698264,65.723,1920.19,1920.18,78.543]
["binance-futures","ETHUSDT",1741737698315,65.869,1920.19,1920.18,78.489]
["binance-futures","ETHUSDT",1741737698364,64.529,1920.19,1920.18,78.509]
["binance-futures","ETHUSDT",1741737698419,69.223,1920.19,1920.18,72.289]
["binance-futures","ETHUSDT",1741737698470,69.245,1920.19,1920.18,43.336]
["binance-futures","ETHUSDT",1741737698521,94.603,1920.19,1920.18,14.49]
["binance-futures","ETHUSDT",1741737698569,100.821,1920.19,1920.18,1.469]
["binance-futures","ETHUSDT",1741737698624,98.994,1920.19,1920.18,34.543]
["binance-futures","ETHUSDT",1741737698676,92.204,1920.19,1920.18,40.018]
["binance-futures","ETHUSDT",1741737698727,88.177,1920.19,1920.18,54.821]
["binance-futures","ETHUSDT",1741737698833,88.226,1920.19,1920.18,54.821]
["binance-futures","ETHUSDT",1741737698883,88.226,1920.19,1920.18,60.91]
["binance-futures","ETHUSDT",1741737698932,88.226,1920.19,1920.18,60.122]
["binance-futures","ETHUSDT",1741737699041,50.757,1920.19,1920.18,64.743]
["binance-futures","ETHUSDT",1741737699092,37.936,1920.19,1920.18,68.067]
["binance-futures","ETHUSDT",1741737699144,37.254,1920.19,1920.18,65.09]
["binance-futures","ETHUSDT",1741737699193,9.999,1920.31,1920.3,104.224]
["binance-futures","ETHUSDT",1741737699247,10.209,1920.31,1920.3,124.277]
["binance-futures","ETHUSDT",1741737699294,10.236,1920.31,1920.3,118.932]
["binance-futures","ETHUSDT",1741737699349,10.248,1920.31,1920.3,118.932]
["binance-futures","ETHUSDT",1741737699401,10.248,1920.31,1920.3,101.572]
["binance-futures","ETHUSDT",1741737699452,10.232,1920.31,1920.3,87.837]
["binance-futures","ETHUSDT",1741737699503,19.608,1920.31,1920.3,84.226]
["binance-futures","ETHUSDT",1741737699573,10.084,1920.31,1920.3,85.129]
["binance-futures","ETHUSDT",1741737699623,10.744,1920.31,1920.3,85.141]
["binance-futures","ETHUSDT",1741737699679,10.69,1920.31,1920.3,85.141]
["binance-futures","ETHUSDT",1741737699733,10.724,1920.31,1920.3,85.171]
["binance-futures","ETHUSDT",1741737699833,7.601,1920.31,1920.3,92.46]
["binance-futures","ETHUSDT",1741737699885,14.781,1920.41,1920.4,225.024]
["binance-futures","ETHUSDT",1741737699937,14.781,1920.41,1920.4,238.044]
["binance-futures","ETHUSDT",1741737699985,14.137,1920.41,1920.4,237.927]
["binance-futures","ETHUSDT",1741737700039,14.259,1920.41,1920.4,235.845]
["binance-futures","ETHUSDT",1741737700091,60.445,1920.41,1920.4,187.14]
["binance-futures","ETHUSDT",1741737700142,14.296,1920.41,1920.4,194.694]
["binance-futures","ETHUSDT",1741737700198,68.143,1920.51,1920.5,215.345]
["binance-futures","ETHUSDT",1741737700250,68.585,1920.51,1920.5,197.629]
["binance-futures","ETHUSDT",1741737700301,72.501,1920.51,1920.5,73.578]
["binance-futures","ETHUSDT",1741737700354,86.895,1920.51,1920.5,59.367]
["binance-futures","ETHUSDT",1741737700406,84.813,1920.51,1920.5,66.431]
["binance-futures","ETHUSDT",1741737700508,85.088,1920.51,1920.5,66.411]
["binance-futures","ETHUSDT",1741737700561,85.189,1920.51,1920.5,59.423]
["binance-futures","ETHUSDT",1741737700612,85.189,1920.51,1920.5,59.467]
["binance-futures","ETHUSDT",1741737700666,88.526,1920.51,1920.5,57.293]
["binance-futures","ETHUSDT",1741737700767,88.548,1920.51,1920.5,57.293]
["binance-futures","ETHUSDT",1741737700826,90.63,1920.51,1920.5,7.308]
["binance-futures","ETHUSDT",1741737700878,90.608,1920.51,1920.5,7.308]
["binance-futures","ETHUSDT",1741737700928,95.413,1920.51,1920.5,7.308]
["binance-futures","ETHUSDT",1741737700984,95.331,1920.51,1920.5,7.308]
["binance-futures","ETHUSDT",1741737701087,160.692,1920.35,1920.34,13.02]
["binance-futures","ETHUSDT",1741737701138,160.708,1920.35,1920.34,13.036]
["binance-futures","ETHUSDT",1741737701186,160.988,1920.35,1920.34,13.036]
["binance-futures","ETHUSDT",1741737701242,158.389,1920.35,1920.34,13.048]
["binance-futures","ETHUSDT",1741737701294,158.567,1920.35,1920.34,13.048]
["binance-futures","ETHUSDT",1741737701349,150.25,1920.35,1920.34,54.867]
["binance-futures","ETHUSDT",1741737701400,92.236,1920.35,1920.34,97.168]
["binance-futures","ETHUSDT",1741737701452,78.798,1920.35,1920.34,85.408]
["binance-futures","ETHUSDT",1741737701504,91.442,1920.35,1920.34,19.701]
["binance-futures","ETHUSDT",1741737701556,91.594,1920.35,1920.34,12.412]
["binance-futures","ETHUSDT",1741737701604,91.597,1920.35,1920.34,12.412]
["binance-futures","ETHUSDT",1741737701714,93.679,1920.35,1920.34,12.412]
["binance-futures","ETHUSDT",1741737701762,92.485,1920.35,1920.34,11.952]
["binance-futures","ETHUSDT",1741737701865,92.485,1920.35,1920.34,11.896]
["binance-futures","ETHUSDT",1741737702022,83.156,1920.2,1920.19,87.276]
["binance-futures","ETHUSDT",1741737702071,84.706,1920.2,1920.19,71.376]
["binance-futures","ETHUSDT",1741737702120,84.717,1920.2,1920.19,71.376]
["binance-futures","ETHUSDT",1741737702175,84.717,1920.2,1920.19,71.388]
["binance-futures","ETHUSDT",1741737702228,85.007,1920.2,1920.19,71.388]
["binance-futures","ETHUSDT",1741737702279,85.71,1920.2,1920.19,71.424]
["binance-futures","ETHUSDT",1741737702334,85.991,1920.2,1920.19,71.424]
["binance-futures","ETHUSDT",1741737702384,86.086,1920.2,1920.19,46.708]
["binance-futures","ETHUSDT",1741737702440,94.316,1920.2,1920.19,41.526]
["binance-futures","ETHUSDT",1741737702493,95.073,1920.2,1920.19,16.825]
["binance-futures","ETHUSDT",1741737702543,96.617,1920.2,1920.19,16.825]
["binance-futures","ETHUSDT",1741737702595,96.955,1920.2,1920.19,12.322]
["binance-futures","ETHUSDT",1741737702644,100.631,1920.2,1920.19,12.322]
["binance-futures","ETHUSDT",1741737702698,99.61,1920.2,1920.19,12.355]
["binance-futures","ETHUSDT",1741737702747,95.934,1920.2,1920.19,21.731]
["binance-futures","ETHUSDT",1741737702850,96.825,1920.2,1920.19,21.731]
["binance-futures","ETHUSDT",1741737702903,83.747,1920.2,1920.19,28.031]
["binance-futures","ETHUSDT",1741737702956,87.162,1920.2,1920.19,6.948]
["binance-futures","ETHUSDT",1741737703006,88.431,1920.2,1920.19,13.044]
["binance-futures","ETHUSDT",1741737703060,87.547,1920.2,1920.19,14.427]
["binance-futures","ETHUSDT",1741737703110,88.178,1920.2,1920.19,21.216]
["binance-futures","ETHUSDT",1741737703217,75.9,1920.2,1920.19,19.871]
["binance-futures","ETHUSDT",1741737703270,75.904,1920.2,1920.19,19.871]
["binance-futures","ETHUSDT",1741737703323,74.645,1920.2,1920.19,14.427]
["binance-futures","ETHUSDT",1741737703374,75.145,1920.2,1920.19,13.071]
["binance-futures","ETHUSDT",1741737703422,75.201,1920.2,1920.19,13.071]
["binance-futures","ETHUSDT",1741737703478,75.201,1920.2,1920.19,14.135]
["binance-futures","ETHUSDT",1741737703532,87.415,1920.2,1920.19,14.164]
["binance-futures","ETHUSDT",1741737703627,84.122,1920.2,1920.19,15.531]
["binance-futures","ETHUSDT",1741737703687,71.749,1920.2,1920.19,73.642]
["binance-futures","ETHUSDT",1741737703738,76.687,1920.2,1920.19,76.195]
["binance-futures","ETHUSDT",1741737703784,71.749,1920.2,1920.19,70.736]
["binance-futures","ETHUSDT",1741737703842,71.749,1920.2,1920.19,68.179]
["binance-futures","ETHUSDT",1741737703893,71.749,1920.2,1920.19,68.489]
["binance-futures","ETHUSDT",1741737704008,71.766,1920.2,1920.19,48.334]
["binance-futures","ETHUSDT",1741737704058,70.871,1920.2,1920.19,19.554]
["binance-futures","ETHUSDT",1741737704110,74.097,1920.2,1920.19,14.455]
["binance-futures","ETHUSDT",1741737704211,76.113,1920.2,1920.19,13.676]
["binance-futures","ETHUSDT",1741737704264,88.438,1920.2,1920.19,13.676]
["binance-futures","ETHUSDT",1741737704316,88.46,1920.2,1920.19,1.453]
["binance-futures","ETHUSDT",1741737704366,93.077,1920.2,1920.19,1.453]
["binance-futures","ETHUSDT",1741737704469,89.311,1920.03,1920.02,0.123]
["binance-futures","ETHUSDT",1741737704520,241.951,1920.01,1920.0,57.962]
["binance-futures","ETHUSDT",1741737704571,218.345,1920.01,1920.0,53.069]
["binance-futures","ETHUSDT",1741737704622,222.396,1920.01,1920.0,38.309]
["binance-futures","ETHUSDT",1741737704672,215.59,1920.01,1920.0,38.321]
["binance-futures","ETHUSDT",1741737704777,216.411,1920.01,1920.0,25.334]
["binance-futures","ETHUSDT",1741737704826,219.319,1920.01,1920.0,25.334]
["binance-futures","ETHUSDT",1741737704880,206.09,1920.01,1920.0,38.357]
["binance-futures","ETHUSDT",1741737704928,206.047,1920.01,1920.0,38.357]
["binance-futures","ETHUSDT",1741737705088,350.85,1920.01,1920.0,25.345]
["binance-futures","ETHUSDT",1741737705132,350.875,1920.01,1920.0,25.345]
["binance-futures","ETHUSDT",1741737705244,350.875,1920.01,1920.0,38.357]
["binance-futures","ETHUSDT",1741737705295,351.57,1920.01,1920.0,25.345]
["binance-futures","ETHUSDT",1741737705344,351.57,1920.01,1920.0,38.357]
["binance-futures","ETHUSDT",1741737705400,351.266,1920.01,1920.0,25.193]
["binance-futures","ETHUSDT",1741737705502,209.439,1919.86,1919.85,14.508]
["binance-futures","ETHUSDT",1741737705553,207.435,1919.86,1919.85,14.524]
["binance-futures","ETHUSDT",1741737705604,208.488,1919.86,1919.85,14.524]
["binance-futures","ETHUSDT",1741737705656,208.118,1919.86,1919.85,14.536]
["binance-futures","ETHUSDT",1741737705707,208.614,1919.86,1919.85,14.536]
["binance-futures","ETHUSDT",1741737705758,208.414,1919.86,1919.85,14.536]
["binance-futures","ETHUSDT",1741737705812,207.525,1919.86,1919.85,14.536]
["binance-futures","ETHUSDT",1741737705865,169.188,1919.86,1919.85,38.04]
["binance-futures","ETHUSDT",1741737705915,167.987,1919.86,1919.85,38.04]
["binance-futures","ETHUSDT",1741737705969,155.731,1919.86,1919.85,38.05]
["binance-futures","ETHUSDT",1741737706020,168.11,1919.86,1919.85,21.006]
["binance-futures","ETHUSDT",1741737706076,167.518,1919.86,1919.85,28.674]
["binance-futures","ETHUSDT",1741737706127,167.582,1919.86,1919.85,22.373]
["binance-futures","ETHUSDT",1741737706179,164.18,1919.86,1919.85,23.969]
["binance-futures","ETHUSDT",1741737706240,167.594,1919.86,1919.85,14.456]
["binance-futures","ETHUSDT",1741737706295,167.782,1919.86,1919.85,14.456]
["binance-futures","ETHUSDT",1741737706346,168.047,1919.86,1919.85,14.456]
["binance-futures","ETHUSDT",1741737706389,169.399,1919.86,1919.85,14.285]
["binance-futures","ETHUSDT",1741737706450,152.204,1919.86,1919.85,80.176]
["binance-futures","ETHUSDT",1741737706502,153.053,1919.86,1919.85,58.43]
["binance-futures","ETHUSDT",1741737706552,155.447,1919.86,1919.85,41.402]
["binance-futures","ETHUSDT",1741737706657,94.551,1919.86,1919.85,66.678]
["binance-futures","ETHUSDT",1741737706710,3.61,1919.98,1919.97,153.878]
["binance-futures","ETHUSDT",1741737706761,1.901,1920.0,1919.99,218.177]
["binance-futures","ETHUSDT",1741737706812,0.561,1920.06,1920.05,196.556]
["binance-futures","ETHUSDT",1741737706864,1.549,1920.13,1920.12,225.273]
["binance-futures","ETHUSDT",1741737706915,1.549,1920.13,1920.12,232.364]
["binance-futures","ETHUSDT",1741737706965,1.565,1920.13,1920.12,237.613]
["binance-futures","ETHUSDT",1741737707018,56.544,1920.13,1920.12,73.005]
["binance-futures","ETHUSDT",1741737707069,77.659,1920.13,1920.12,15.781]
["binance-futures","ETHUSDT",1741737707119,78.345,1920.13,1920.12,13.943]
["binance-futures","ETHUSDT",1741737707169,78.345,1920.13,1920.12,0.969]
["binance-futures","ETHUSDT",1741737707223,221.461,1920.13,1920.12,0.969]
["binance-futures","ETHUSDT",1741737707274,221.959,1920.13,1920.12,13.838]
["binance-futures","ETHUSDT",1741737707323,221.97,1920.13,1920.12,0.834]
["binance-futures","ETHUSDT",1741737707478,52.169,1920.01,1920.0,45.102]
["binance-futures","ETHUSDT",1741737707532,26.244,1920.01,1920.0,73.975]
["binance-futures","ETHUSDT",1741737707585,14.454,1920.01,1920.0,81.902]
["binance-futures","ETHUSDT",1741737707635,11.529,1920.01,1920.0,82.876]
["binance-futures","ETHUSDT",1741737707686,12.027,1920.01,1920.0,88.838]
["binance-futures","ETHUSDT",1741737707740,0.022,1920.03,1920.02,7.227]
["binance-futures","ETHUSDT",1741737707792,3.622,1920.12,1920.11,225.834]
["binance-futures","ETHUSDT",1741737707844,0.023,1920.12,1920.11,250.78]
["binance-futures","ETHUSDT",1741737707894,153.116,1920.13,1920.12,236.314]
["binance-futures","ETHUSDT",1741737707948,157.441,1920.13,1920.12,236.369]
["binance-futures","ETHUSDT",1741737708002,157.457,1920.13,1920.12,233.423]
["binance-futures","ETHUSDT",1741737708053,157.415,1920.13,1920.12,233.423]
["binance-futures","ETHUSDT",1741737708104,157.433,1920.13,1920.12,226.623]
["binance-futures","ETHUSDT",1741737708157,13.052,1920.13,1920.12,226.623]
["binance-futures","ETHUSDT",1741737708207,23.068,1920.13,1920.12,226.677]
["binance-futures","ETHUSDT",1741737708257,13.875,1920.13,1920.12,226.692]
["binance-futures","ETHUSDT",1741737708315,13.875,1920.13,1920.12,226.713]
["binance-futures","ETHUSDT",1741737708357,13.91,1920.13,1920.12,241.735]
["binance-futures","ETHUSDT",1741737708423,14.577,1920.13,1920.12,243.796]
["binance-futures","ETHUSDT",1741737708468,14.577,1920.13,1920.12,243.85]
["binance-futures","ETHUSDT",1741737708524,23.964,1920.13,1920.12,238.386]
["binance-futures","ETHUSDT",1741737708573,47.171,1920.13,1920.12,239.27]
["binance-futures","ETHUSDT",1741737708629,40.869,1920.13,1920.12,239.27]
["binance-futures","ETHUSDT",1741737708734,13.874,1920.13,1920.12,239.27]
["binance-futures","ETHUSDT",1741737708905,12.655,1920.13,1920.12,250.817]
["binance-futures","ETHUSDT",1741737709058,12.716,1920.13,1920.12,260.011]
["binance-futures","ETHUSDT",1741737709166,12.886,1920.13,1920.12,246.998]
["binance-futures","ETHUSDT",1741737709212,48.119,1920.13,1920.12,252.974]
["binance-futures","ETHUSDT",1741737709265,63.639,1920.13,1920.12,231.725]
["binance-futures","ETHUSDT",1741737709317,58.194,1920.13,1920.12,230.498]
["binance-futures","ETHUSDT",1741737709370,27.252,1920.13,1920.12,248.212]
["binance-futures","ETHUSDT",1741737709422,27.251,1920.13,1920.12,248.219]
["binance-futures","ETHUSDT",1741737709475,17.898,1920.13,1920.12,253.579]
["binance-futures","ETHUSDT",1741737709527,23.522,1920.13,1920.12,253.599]
["binance-futures","ETHUSDT",1741737709580,69.083,1920.13,1920.12,232.927]
["binance-futures","ETHUSDT",1741737709619,23.593,1920.13,1920.12,240.248]
["binance-futures","ETHUSDT",1741737709677,3.672,1920.13,1920.12,259.599]
["binance-futures","ETHUSDT",1741737709734,109.351,1920.13,1920.12,126.033]
["binance-futures","ETHUSDT",1741737709785,132.835,1920.13,1920.12,17.611]
["binance-futures","ETHUSDT",1741737709838,132.851,1920.13,1920.12,17.654]
["binance-futures","ETHUSDT",1741737709889,132.851,1920.13,1920.12,18.218]
["binance-futures","ETHUSDT",1741737709938,132.851,1920.13,1920.12,18.845]
["binance-futures","ETHUSDT",1741737709993,132.796,1920.13,1920.12,18.845]
["binance-futures","ETHUSDT",1741737710042,132.796,1920.13,1920.12,19.045]
["binance-futures","ETHUSDT",1741737710097,132.796,1920.13,1920.12,32.609]
["binance-futures","ETHUSDT",1741737710142,132.8,1920.13,1920.12,33.433]
["binance-futures","ETHUSDT",1741737710200,132.452,1920.13,1920.12,33.433]
["binance-futures","ETHUSDT",1741737710253,132.888,1920.13,1920.12,20.525]
["binance-futures","ETHUSDT",1741737710306,132.888,1920.13,1920.12,20.493]
["binance-futures","ETHUSDT",1741737710359,133.537,1920.13,1920.12,33.872]
["binance-futures","ETHUSDT",1741737710410,133.537,1920.13,1920.12,34.124]
["binance-futures","ETHUSDT",1741737710461,133.917,1920.13,1920.12,34.124]
["binance-futures","ETHUSDT",1741737710516,134.166,1920.13,1920.12,34.124]
["binance-futures","ETHUSDT",1741737710567,135.955,1920.13,1920.12,34.124]
["binance-futures","ETHUSDT",1741737710619,140.533,1920.13,1920.12,21.102]
["binance-futures","ETHUSDT",1741737710681,140.501,1920.13,1920.12,21.102]
["binance-futures","ETHUSDT",1741737710782,79.338,1919.89,1919.88,51.989]
["binance-futures","ETHUSDT",1741737710836,5.905,1919.88,1919.81,1.138]
["binance-futures","ETHUSDT",1741737710887,134.605,1919.86,1919.85,1.887]
["binance-futures","ETHUSDT",1741737710937,128.912,1919.86,1919.85,29.437]
["binance-futures","ETHUSDT",1741737710991,130.267,1919.86,1919.85,29.193]
["binance-futures","ETHUSDT",1741737711040,130.267,1919.86,1919.85,29.205]
["binance-futures","ETHUSDT",1741737711089,130.267,1919.86,1919.85,27.838]
["binance-futures","ETHUSDT",1741737711148,131.016,1919.86,1919.85,27.838]
["binance-futures","ETHUSDT",1741737711198,140.494,1919.86,1919.85,13.312]
["binance-futures","ETHUSDT",1741737711301,141.016,1919.86,1919.85,12.312]
["binance-futures","ETHUSDT",1741737711351,141.693,1919.86,1919.85,12.323]
["binance-futures","ETHUSDT",1741737711402,142.151,1919.86,1919.85,12.334]
["binance-futures","ETHUSDT",1741737711458,143.121,1919.86,1919.85,12.334]
["binance-futures","ETHUSDT",1741737711507,143.443,1919.86,1919.85,12.334]
["binance-futures","ETHUSDT",1741737711611,143.443,1919.86,1919.85,12.345]
["binance-futures","ETHUSDT",1741737711663,133.273,1919.86,1919.85,28.238]
["binance-futures","ETHUSDT",1741737711717,130.268,1919.86,1919.85,26.871]
["binance-futures","ETHUSDT",1741737711762,123.265,1919.86,1919.85,57.896]
["binance-futures","ETHUSDT",1741737711817,110.976,1919.86,1919.85,57.885]
["binance-futures","ETHUSDT",1741737711869,110.432,1919.86,1919.85,58.025]
["binance-futures","ETHUSDT",1741737711930,123.957,1919.86,1919.85,16.901]
["binance-futures","ETHUSDT",1741737711981,123.957,1919.86,1919.85,10.701]
["binance-futures","ETHUSDT",1741737712032,124.107,1919.86,1919.85,10.753]
["binance-futures","ETHUSDT",1741737712083,124.528,1919.86,1919.85,10.817]
["binance-futures","ETHUSDT",1741737712189,124.434,1919.86,1919.85,10.828]
["binance-futures","ETHUSDT",1741737712350,266.639,1919.86,1919.85,10.858]
["binance-futures","ETHUSDT",1741737712399,268.722,1919.86,1919.85,10.858]
["binance-futures","ETHUSDT",1741737712459,168.37,1919.74,1919.73,0.191]
["binance-futures","ETHUSDT",1741737712510,67.678,1919.66,1919.65,1.345]
["binance-futures","ETHUSDT",1741737712561,31.965,1919.63,1919.61,0.014]
["binance-futures","ETHUSDT",1741737712663,2.083,1919.47,1919.46,0.027]
["binance-futures","ETHUSDT",1741737712714,214.644,1919.47,1919.46,0.016]
["binance-futures","ETHUSDT",1741737712816,171.743,1919.31,1919.26,1.454]
["binance-futures","ETHUSDT",1741737712868,120.473,1919.25,1919.24,0.392]
["binance-futures","ETHUSDT",1741737712918,158.288,1919.24,1919.23,2.595]
["binance-futures","ETHUSDT",1741737712970,154.938,1919.24,1919.23,2.595]
["binance-futures","ETHUSDT",1741737713021,114.7,1919.2,1919.19,12.53]
["binance-futures","ETHUSDT",1741737713072,62.769,1919.17,1919.16,0.276]
["binance-futures","ETHUSDT",1741737713121,63.041,1919.17,1919.16,0.276]
["binance-futures","ETHUSDT",1741737713173,63.063,1919.17,1919.16,0.276]
["binance-futures","ETHUSDT",1741737713225,67.685,1919.11,1919.1,48.609]
["binance-futures","ETHUSDT",1741737713276,60.914,1919.11,1919.1,57.723]
["binance-futures","ETHUSDT",1741737713320,60.371,1919.11,1919.1,72.183]
["binance-futures","ETHUSDT",1741737713380,62.047,1919.11,1919.1,87.271]
["binance-futures","ETHUSDT",1741737713431,61.813,1919.11,1919.1,93.971]
["binance-futures","ETHUSDT",1741737713483,3.159,1919.17,1919.16,208.232]
["binance-futures","ETHUSDT",1741737713535,2.662,1919.17,1919.16,216.882]
["binance-futures","ETHUSDT",1741737713586,0.012,1919.29,1919.28,245.31]
["binance-futures","ETHUSDT",1741737713637,152.892,1919.3,1919.29,198.391]
["binance-futures","ETHUSDT",1741737713685,152.692,1919.3,1919.29,159.509]
["binance-futures","ETHUSDT",1741737713741,73.551,1919.27,1919.26,0.022]
["binance-futures","ETHUSDT",1741737713791,196.242,1919.26,1919.25,20.228]
["binance-futures","ETHUSDT",1741737713843,196.274,1919.26,1919.25,13.062]
["binance-futures","ETHUSDT",1741737713896,103.868,1919.26,1919.25,341.233]
["binance-futures","ETHUSDT",1741737713948,10.352,1919.26,1919.25,346.345]
["binance-futures","ETHUSDT",1741737714051,10.352,1919.26,1919.25,344.93]
["binance-futures","ETHUSDT",1741737714103,10.363,1919.26,1919.25,344.93]
["binance-futures","ETHUSDT",1741737714207,10.473,1919.26,1919.25,342.846]
["binance-futures","ETHUSDT",1741737714251,10.385,1919.26,1919.25,342.846]
["binance-futures","ETHUSDT",1741737714309,10.668,1919.26,1919.25,342.337]
["binance-futures","ETHUSDT",1741737714364,72.603,1919.26,1919.25,323.819]
["binance-futures","ETHUSDT",1741737714415,77.869,1919.26,1919.25,323.819]
["binance-futures","ETHUSDT",1741737714465,62.282,1919.26,1919.25,323.819]
["binance-futures","ETHUSDT",1741737714518,51.867,1919.26,1919.25,338.96]
["binance-futures","ETHUSDT",1741737714559,13.274,1919.26,1919.25,338.98]
["binance-futures","ETHUSDT",1741737714621,13.274,1919.26,1919.25,338.991]
["binance-futures","ETHUSDT",1741737714673,13.274,1919.26,1919.25,325.643]
["binance-futures","ETHUSDT",1741737714720,13.436,1919.26,1919.25,338.963]
["binance-futures","ETHUSDT",1741737714778,13.436,1919.26,1919.25,338.973]
["binance-futures","ETHUSDT",1741737714828,13.436,1919.26,1919.25,338.863]
["binance-futures","ETHUSDT",1741737714872,17.94,1919.26,1919.25,338.842]
["binance-futures","ETHUSDT",1741737714933,17.962,1919.26,1919.25,338.862]
["binance-futures","ETHUSDT",1741737715043,13.436,1919.26,1919.25,338.862]
["binance-futures","ETHUSDT",1741737715095,13.379,1919.26,1919.25,338.842]
["binance-futures","ETHUSDT",1741737715142,61.645,1919.26,1919.25,335.593]
["binance-futures","ETHUSDT",1741737715197,71.794,1919.26,1919.25,335.604]
["binance-futures","ETHUSDT",1741737715247,56.215,1919.26,1919.25,335.604]
["binance-futures","ETHUSDT",1741737715303,56.16,1919.26,1919.25,335.743]
["binance-futures","ETHUSDT",1741737715353,38.509,1919.26,1919.25,337.064]
["binance-futures","ETHUSDT",1741737715407,38.534,1919.26,1919.25,335.224]
["binance-futures","ETHUSDT",1741737715512,13.88,1919.26,1919.25,336.925]
["binance-futures","ETHUSDT",1741737715564,12.861,1919.26,1919.25,345.109]
["binance-futures","ETHUSDT",1741737715615,12.861,1919.26,1919.25,353.362]
["binance-futures","ETHUSDT",1741737715657,12.861,1919.26,1919.25,380.33]
["binance-futures","ETHUSDT",1741737715719,12.861,1919.26,1919.25,371.162]
["binance-futures","ETHUSDT",1741737715761,12.861,1919.26,1919.25,381.682]
["binance-futures","ETHUSDT",1741737715821,12.861,1919.26,1919.25,378.268]
["binance-futures","ETHUSDT",1741737715865,12.975,1919.26,1919.25,378.268]
["binance-futures","ETHUSDT",1741737715928,12.975,1919.26,1919.25,378.272]
["binance-futures","ETHUSDT",1741737716032,12.975,1919.26,1919.25,380.661]
["binance-futures","ETHUSDT",1741737716086,16.024,1919.26,1919.25,380.652]
["binance-futures","ETHUSDT",1741737716140,13.761,1919.26,1919.25,381.61]
["binance-futures","ETHUSDT",1741737716191,13.599,1919.26,1919.25,375.648]
["binance-futures","ETHUSDT",1741737716242,13.782,1919.26,1919.25,364.383]
["binance-futures","ETHUSDT",1741737716303,59.183,1919.26,1919.25,355.504]
["binance-futures","ETHUSDT",1741737716355,59.179,1919.26,1919.25,354.063]
["binance-futures","ETHUSDT",1741737716407,59.009,1919.26,1919.25,343.128]
["binance-futures","ETHUSDT",1741737716458,60.558,1919.26,1919.25,337.151]
["binance-futures","ETHUSDT",1741737716511,38.321,1919.26,1919.25,337.151]
["binance-futures","ETHUSDT",1741737716564,38.003,1919.26,1919.25,337.151]
["binance-futures","ETHUSDT",1741737716616,37.998,1919.26,1919.25,337.151]
["binance-futures","ETHUSDT",1741737716675,64.58,1919.26,1919.25,337.151]
["binance-futures","ETHUSDT",1741737716718,64.58,1919.26,1919.25,336.891]
["binance-futures","ETHUSDT",1741737716784,64.499,1919.26,1919.25,337.151]
["binance-futures","ETHUSDT",1741737716837,67.083,1919.26,1919.25,337.379]
["binance-futures","ETHUSDT",1741737716887,101.719,1919.26,1919.25,313.909]
["binance-futures","ETHUSDT",1741737716990,9.0,1918.81,1918.8,8.12]
["binance-futures","ETHUSDT",1741737717041,18.527,1918.8,1918.75,0.393]
["binance-futures","ETHUSDT",1741737717092,10.239,1918.7,1918.59,0.192]
["binance-futures","ETHUSDT",1741737717143,59.813,1918.59,1918.58,0.022]
["binance-futures","ETHUSDT",1741737717194,81.77,1918.57,1918.56,1.54]
["binance-futures","ETHUSDT",1741737717245,191.875,1918.57,1918.56,1.518]
["binance-futures","ETHUSDT",1741737717296,144.534,1918.49,1918.48,8.995]
["binance-futures","ETHUSDT",1741737717347,142.618,1918.49,1918.48,8.533]
["binance-futures","ETHUSDT",1741737717396,145.002,1918.49,1918.48,9.916]
["binance-futures","ETHUSDT",1741737717449,145.002,1918.49,1918.48,0.272]
["binance-futures","ETHUSDT",1741737717502,152.768,1918.47,1918.46,37.79]
["binance-futures","ETHUSDT",1741737717552,150.684,1918.47,1918.46,37.918]
["binance-futures","ETHUSDT",1741737717606,152.968,1918.47,1918.46,37.934]
["binance-futures","ETHUSDT",1741737717657,17.745,1918.47,1918.46,97.225]
["binance-futures","ETHUSDT",1741737717708,0.071,1918.51,1918.5,220.055]
["binance-futures","ETHUSDT",1741737717757,14.846,1918.57,1918.56,248.612]
["binance-futures","ETHUSDT",1741737717807,14.846,1918.57,1918.56,257.156]
["binance-futures","ETHUSDT",1741737717863,11.198,1918.57,1918.56,278.209]
["binance-futures","ETHUSDT",1741737717916,23.157,1918.79,1918.78,101.512]
["binance-futures","ETHUSDT",1741737717967,21.363,1918.79,1918.78,114.487]
["binance-futures","ETHUSDT",1741737718018,56.884,1918.79,1918.78,19.515]
["binance-futures","ETHUSDT",1741737718071,56.935,1918.79,1918.78,19.515]
["binance-futures","ETHUSDT",1741737718121,57.927,1918.79,1918.78,19.515]
["binance-futures","ETHUSDT",1741737718170,54.883,1918.79,1918.78,18.261]
["binance-futures","ETHUSDT",1741737718225,56.856,1918.79,1918.78,18.261]
["binance-futures","ETHUSDT",1741737718328,55.018,1918.79,1918.78,19.628]
["binance-futures","ETHUSDT",1741737718379,54.984,1918.79,1918.78,51.098]
["binance-futures","ETHUSDT",1741737718426,51.22,1918.79,1918.78,20.096]
["binance-futures","ETHUSDT",1741737718485,51.533,1918.79,1918.78,20.112]
["binance-futures","ETHUSDT",1741737718534,53.419,1918.79,1918.78,20.112]
["binance-futures","ETHUSDT",1741737718634,53.439,1918.79,1918.78,19.438]
["binance-futures","ETHUSDT",1741737718688,53.439,1918.79,1918.78,19.612]
["binance-futures","ETHUSDT",1741737718741,57.362,1918.79,1918.78,19.612]
["binance-futures","ETHUSDT",1741737718793,67.362,1918.79,1918.78,19.511]
["binance-futures","ETHUSDT",1741737718850,59.235,1918.79,1918.78,20.472]
["binance-futures","ETHUSDT",1741737718898,59.257,1918.79,1918.78,20.472]
["binance-futures","ETHUSDT",1741737719002,59.268,1918.79,1918.78,20.472]
["binance-futures","ETHUSDT",1741737719059,59.245,1918.79,1918.78,20.448]
["binance-futures","ETHUSDT",1741737719102,63.083,1918.79,1918.78,20.448]
["binance-futures","ETHUSDT",1741737719212,65.169,1918.54,1918.53,88.529]
["binance-futures","ETHUSDT",1741737719262,51.454,1918.54,1918.53,88.208]
["binance-futures","ETHUSDT",1741737756768,160.057,1916.91,1916.9,37.51]
["binance-futures","ETHUSDT",1741737799716,40.164,1915.54,1915.53,56.291]
["binance-futures","ETHUSDT",1741737834855,46.845,1916.11,1916.1,21.971]
["binance-futures","ETHUSDT",1741737879045,37.062,1916.37,1916.36,0.576]
["binance-futures","ETHUSDT",1741737916131,15.226,1916.0,1915.99,34.073]
["binance-futures","ETHUSDT",1741737949050,206.384,1919.13,1919.12,1.843]
["binance-futures","ETHUSDT",1741737995605,126.862,1919.61,1919.6,24.228]
["binance-futures","ETHUSDT",1741738030273,105.05,1920.31,1920.3,38.865]
["binance-futures","ETHUSDT",1741738077352,39.277,1918.82,1918.81,65.057]
["binance-futures","ETHUSDT",1741738103520,7.652,1915.84,1915.83,76.585]
["binance-futures","ETHUSDT",1741738147956,41.032,1913.68,1913.67,211.145]
["binance-futures","ETHUSDT",1741738194260,9.806,1915.18,1915.17,138.729]
["binance-futures","ETHUSDT",1741738271939,3.649,1917.25,1917.24,93.534]
["binance-futures","ETHUSDT",1741738307445,24.174,1917.89,1917.88,18.237]
["binance-futures","ETHUSDT",1741738333278,84.693,1916.81,1916.8,0.211]
["binance-futures","ETHUSDT",1741738391334,1.794,1916.94,1916.93,85.619]
["binance-futures","ETHUSDT",1741738440644,16.196,1914.01,1914.0,42.765]
["binance-futures","ETHUSDT",1741738477646,60.984,1915.11,1915.1,21.779]
["binance-futures","ETHUSDT",1741738513040,20.494,1918.69,1918.68,29.318]
["binance-futures","ETHUSDT",1741738569691,0.637,1918.53,1918.52,83.876]
["binance-futures","ETHUSDT",1741738593498,30.614,1915.21,1915.17,9.514]
["binance-futures","ETHUSDT",1741738640423,37.45,1914.41,1914.4,0.14]
["binance-futures","ETHUSDT",1741738676718,98.266,1917.42,1917.41,29.524]
["binance-futures","ETHUSDT",1741738757378,60.154,1916.95,1916.94,18.492]
["binance-futures","ETHUSDT",1741738760959,65.617,1917.44,1917.43,5.754]
["binance-futures","ETHUSDT",1741738844236,20.016,1914.09,1914.08,107.912]
["binance-futures","ETHUSDT",1741738878388,20.057,1912.45,1912.44,71.22]
["binance-futures","ETHUSDT",1741738924929,6.054,1911.75,1911.74,86.589]
["binance-futures","ETHUSDT",1741738979732,56.336,1911.58,1911.57,47.993]
["binance-futures","ETHUSDT",1741739006127,20.906,1913.25,1913.24,27.068]
["binance-futures","ETHUSDT",1741739041825,126.658,1914.23,1914.22,0.047]
["binance-futures","ETHUSDT",1741739079445,79.827,1914.26,1914.25,28.757]
["binance-futures","ETHUSDT",1741739127659,2.229,1916.88,1916.87,86.085]
["binance-futures","ETHUSDT",1741739171636,62.487,1917.83,1917.82,32.63]
["binance-futures","ETHUSDT",1741739240945,24.148,1920.3,1920.29,66.685]
["binance-futures","ETHUSDT",1741739288918,6.001,1918.51,1918.5,52.022]
["binance-futures","ETHUSDT",1741739324524,128.482,1916.65,1916.64,14.106]
["binance-futures","ETHUSDT",1741739374498,3.445,1916.03,1916.02,157.21]
["binance-futures","ETHUSDT",1741739408014,2.357,1915.2,1915.19,116.169]
["binance-futures","ETHUSDT",1741739446480,107.052,1913.2,1913.19,34.866]
["binance-futures","ETHUSDT",1741739493695,76.853,1916.7,1916.69,15.373]
["binance-futures","ETHUSDT",1741739528555,0.52,1919.21,1919.2,205.418]
["binance-futures","ETHUSDT",1741739574344,4.418,1919.21,1919.2,153.01]
["binance-futures","ETHUSDT",1741739639507,22.023,1921.25,1921.24,94.959]
["binance-futures","ETHUSDT",1741739645138,37.249,1921.07,1921.06,27.088]
["binance-futures","ETHUSDT",1741739689333,30.111,1920.48,1920.47,54.696]
["binance-futures","ETHUSDT",1741739766199,2.636,1920.1,1920.09,105.079]
["binance-futures","ETHUSDT",1741739802618,157.943,1917.72,1917.71,23.038]
["binance-futures","ETHUSDT",1741739823853,36.695,1917.77,1917.76,24.126]
["binance-futures","ETHUSDT",1741739887520,15.025,1917.86,1917.85,151.081]
["binance-futures","ETHUSDT",1741739936236,51.311,1915.87,1915.86,52.028]
["binance-futures","ETHUSDT",1741739971145,30.821,1915.12,1915.11,88.773]
["binance-futures","ETHUSDT",1741740008237,33.473,1914.33,1914.32,20.48]
["binance-futures","ETHUSDT",1741740063224,38.672,1914.13,1914.12,2.191]
["binance-futures","ETHUSDT",1741740093082,55.106,1913.34,1913.33,43.009]
["binance-futures","ETHUSDT",1741740140279,47.157,1912.53,1912.52,34.878]
["binance-futures","ETHUSDT",1741740174541,0.462,1908.89,1908.88,77.541]
["binance-futures","ETHUSDT",1741740233725,0.438,1910.4,1910.39,132.276]
["binance-futures","ETHUSDT",1741740253947,12.034,1910.54,1910.53,106.287]
["binance-futures","ETHUSDT",1741740330788,19.676,1908.6,1908.59,125.017]
["binance-futures","ETHUSDT",1741740365451,1.633,1909.05,1909.04,132.451]
["binance-futures","ETHUSDT",1741740410866,19.777,1910.72,1910.71,21.046]
["binance-futures","ETHUSDT",1741740459188,3.56,1907.32,1907.31,20.726]
["binance-futures","ETHUSDT",1741740490605,37.384,1906.88,1906.87,30.373]
["binance-futures","ETHUSDT",1741740524549,59.152,1905.86,1905.85,12.808]
["binance-futures","ETHUSDT",1741740558865,93.397,1905.56,1905.55,60.161]
["binance-futures","ETHUSDT",1741740604788,1.64,1908.28,1908.27,84.025]
["binance-futures","ETHUSDT",1741740643037,23.204,1906.91,1906.9,44.372]
["binance-futures","ETHUSDT",1741740717175,32.812,1911.0,1910.99,49.876]
["binance-futures","ETHUSDT",1741740764462,87.825,1910.85,1910.84,1.639]
["binance-futures","ETHUSDT",1741740800979,43.496,1912.81,1912.8,8.724]
["binance-futures","ETHUSDT",1741740850406,16.953,1911.75,1911.74,50.532]
["binance-futures","ETHUSDT",1741740880339,23.787,1912.58,1912.57,51.905]
["binance-futures","ETHUSDT",1741740924885,102.594,1909.8,1909.79,25.281]
["binance-futures","ETHUSDT",1741740971662,0.248,1906.32,1906.31,99.534]
["binance-futures","ETHUSDT",1741741007702,52.551,1908.2,1908.19,37.912]
["binance-futures","ETHUSDT",1741741056689,5.328,1908.25,1908.24,65.012]
["binance-futures","ETHUSDT",1741741120169,52.006,1910.68,1910.67,28.372]
["binance-futures","ETHUSDT",1741741133224,158.539,1911.46,1911.45,26.369]
["binance-futures","ETHUSDT",1741741185274,111.922,1910.89,1910.88,6.551]
["binance-futures","ETHUSDT",1741741265235,11.787,1909.53,1909.52,55.23]
["binance-futures","ETHUSDT",1741741301922,1.141,1909.83,1909.82,116.475]
["binance-futures","ETHUSDT",1741741347895,0.544,1912.66,1912.64,6.05]
["binance-futures","ETHUSDT",1741741383244,5.27,1911.51,1911.5,19.085]
["binance-futures","ETHUSDT",1741741430436,5.251,1914.01,1914.0,86.088]
["binance-futures","ETHUSDT",1741741464697,83.599,1915.61,1915.6,0.373]
["binance-futures","ETHUSDT",1741741488698,0.028,1915.25,1915.24,70.123]
["binance-futures","ETHUSDT",1741741547273,4.148,1913.54,1913.53,75.774]
["binance-futures","ETHUSDT",1741741583404,83.633,1914.91,1914.9,12.371]
["binance-futures","ETHUSDT",1741741619552,40.41,1913.92,1913.91,51.163]
["binance-futures","ETHUSDT",1741741665924,25.51,1914.07,1914.06,36.57]
["binance-futures","ETHUSDT",1741741725212,12.594,1913.94,1913.93,140.933]
["binance-futures","ETHUSDT",1741741751752,47.386,1914.72,1914.71,33.727]
["binance-futures","ETHUSDT",1741741838203,0.027,1915.08,1915.07,30.383]
["binance-futures","ETHUSDT",1741741879065,55.063,1915.19,1915.18,19.657]
["binance-futures","ETHUSDT",1741741928148,70.321,1916.15,1916.14,0.335]
["binance-futures","ETHUSDT",1741741971711,92.477,1917.63,1917.62,7.998]
["binance-futures","ETHUSDT",1741742008907,84.428,1916.01,1916.0,63.816]
["binance-futures","ETHUSDT",1741742045671,189.763,1914.78,1914.77,0.475]
["binance-futures","ETHUSDT",1741742083678,17.011,1915.2,1915.19,118.027]
["binance-futures","ETHUSDT",1741742130904,64.483,1914.46,1914.45,55.09]
["binance-futures","ETHUSDT",1741742166482,3.825,1913.83,1913.82,81.53]
["binance-futures","ETHUSDT",1741742251355,197.894,1915.89,1915.88,1.435]
["binance-futures","ETHUSDT",1741742254673,1.479,1915.9,1915.89,75.996]
["binance-futures","ETHUSDT",1741742336476,116.447,1919.1,1919.09,10.234]
["binance-futures","ETHUSDT",1741742383342,55.326,1915.44,1915.43,26.361]
["binance-futures","ETHUSDT",1741742406935,202.13,1915.17,1915.16,93.057]
["binance-futures","ETHUSDT",1741742458620,12.568,1918.63,1918.62,50.558]
["binance-futures","ETHUSDT",1741742507519,21.638,1918.4,1918.39,64.333]
["binance-futures","ETHUSDT",1741742545472,94.036,1918.4,1918.39,1.124]
["binance-futures","ETHUSDT",1741742582427,3.155,1918.96,1918.95,193.899]
["binance-futures","ETHUSDT",1741742631743,30.381,1920.0,1919.99,185.941]
["binance-futures","ETHUSDT",1741742666101,65.788,1919.04,1919.03,41.228]
["binance-futures","ETHUSDT",1741742711303,198.052,1920.1,1920.09,34.103]
["binance-futures","ETHUSDT",1741742793293,101.973,1921.39,1921.38,83.151]
["binance-futures","ETHUSDT",1741742824835,96.506,1918.23,1918.22,12.618]
["binance-futures","ETHUSDT",1741742879628,3.926,1917.03,1917.02,52.901]
["binance-futures","ETHUSDT",1741742917443,18.492,1916.91,1916.9,42.069]
["binance-futures","ETHUSDT",1741742966945,88.312,1918.69,1918.68,2.666]
["binance-futures","ETHUSDT",1741743006669,92.243,1918.57,1918.56,98.202]
["binance-futures","ETHUSDT",1741743025985,105.457,1917.22,1917.21,7.239]
["binance-futures","ETHUSDT",1741743088310,12.235,1918.21,1918.2,89.381]
["binance-futures","ETHUSDT",1741743124815,6.728,1917.8,1917.79,106.392]
["binance-futures","ETHUSDT",1741743160717,88.405,1918.81,1918.8,2.206]
["binance-futures","ETHUSDT",1741743211322,110.524,1917.04,1917.03,30.543]
["binance-futures","ETHUSDT",1741743266356,63.908,1915.55,1915.54,165.568]
["binance-futures","ETHUSDT",1741743300088,15.891,1916.4,1916.39,80.57]
["binance-futures","ETHUSDT",1741743384793,11.304,1915.88,1915.87,145.064]
["binance-futures","ETHUSDT",1741743421695,9.913,1918.19,1918.18,142.938]
["binance-futures","ETHUSDT",1741743469158,24.366,1918.2,1918.19,169.882]
["binance-futures","ETHUSDT",1741743511198,85.277,1919.99,1919.98,12.687]
["binance-futures","ETHUSDT",1741743554528,8.715,1920.0,1919.99,80.797]
["binance-futures","ETHUSDT",1741743590850,233.147,1918.66,1918.65,0.327]
["binance-futures","ETHUSDT",1741743627890,60.733,1917.78,1917.77,29.684]
["binance-futures","ETHUSDT",1741743680824,68.83,1922.87,1922.86,30.028]
["binance-futures","ETHUSDT",1741743709591,59.486,1921.38,1921.37,32.421]
["binance-futures","ETHUSDT",1741743788747,81.834,1922.73,1922.72,0.931]
["binance-futures","ETHUSDT",1741743791683,87.087,1923.59,1923.58,15.242]
["binance-futures","ETHUSDT",1741743869820,63.401,1918.31,1918.3,57.533]
["binance-futures","ETHUSDT",1741743911990,50.273,1918.24,1918.23,28.027]
["binance-futures","ETHUSDT",1741743955265,1.197,1917.42,1917.41,116.147]
["binance-futures","ETHUSDT",1741743991357,73.965,1919.99,1919.98,9.034]
["binance-futures","ETHUSDT",1741744037517,9.962,1920.72,1920.71,85.022]
["binance-futures","ETHUSDT",1741744073817,2.638,1922.49,1922.48,169.019]
["binance-futures","ETHUSDT",1741744103331,78.433,1923.55,1923.54,19.804]
["binance-futures","ETHUSDT",1741744156043,59.33,1921.83,1921.82,80.866]
["binance-futures","ETHUSDT",1741744194137,67.49,1922.15,1922.14,93.432]
["binance-futures","ETHUSDT",1741744244710,37.617,1921.96,1921.95,101.341]
["binance-futures","ETHUSDT",1741744280419,3.632,1922.98,1922.97,62.282]
["binance-futures","ETHUSDT",1741744349288,140.739,1926.41,1926.4,0.022]
["binance-futures","ETHUSDT",1741744403991,122.703,1928.16,1928.15,6.028]
["binance-futures","ETHUSDT",1741744438077,3.569,1928.45,1928.44,48.423]
["binance-futures","ETHUSDT",1741744482853,129.001,1929.21,1929.2,3.229]
["binance-futures","ETHUSDT",1741744515960,39.646,1930.46,1930.45,80.406]
["binance-futures","ETHUSDT",1741744572298,35.537,1926.96,1926.95,100.895]
["binance-futures","ETHUSDT",1741744597399,10.13,1925.71,1925.7,77.852]
["binance-futures","ETHUSDT",1741744632585,2.902,1924.8,1924.79,191.712]
["binance-futures","ETHUSDT",1741744669213,81.481,1925.93,1925.92,54.793]
["binance-futures","ETHUSDT",1741744715401,56.65,1921.08,1921.07,77.541]
["binance-futures","ETHUSDT",1741744760571,191.925,1920.46,1920.45,6.156]
["binance-futures","ETHUSDT",1741744798012,6.949,1919.01,1919.0,73.066]
["binance-futures","ETHUSDT",1741744874821,3.347,1916.09,1916.08,69.424]
["binance-futures","ETHUSDT",1741744908620,56.381,1914.74,1914.73,1.924]
["binance-futures","ETHUSDT",1741744923226,169.845,1913.97,1913.96,15.397]
["binance-futures","ETHUSDT",1741744990098,0.158,1916.28,1916.27,92.553]
["binance-futures","ETHUSDT",1741745038328,27.005,1913.42,1913.41,78.085]
["binance-futures","ETHUSDT",1741745072587,30.069,1911.81,1911.8,115.141]
["binance-futures","ETHUSDT",1741745109388,121.634,1912.01,1912.0,43.589]
["binance-futures","ETHUSDT",1741745155121,49.698,1905.64,1905.63,17.856]
["binance-futures","ETHUSDT",1741745186971,0.092,1907.03,1907.02,101.871]
["binance-futures","ETHUSDT",1741745261494,114.281,1908.54,1908.53,5.359]
["binance-futures","ETHUSDT",1741745264388,10.515,1908.55,1908.54,89.095]
["binance-futures","ETHUSDT",1741745342917,3.592,1908.05,1908.04,89.331]
["binance-futures","ETHUSDT",1741745378174,27.012,1907.17,1907.16,0.227]
["binance-futures","ETHUSDT",1741745423064,29.483,1909.37,1909.36,13.653]
["binance-futures","ETHUSDT",1741745457188,24.653,1911.63,1911.62,26.286]
["binance-futures","ETHUSDT",1741745502894,49.3,1912.5,1912.49,68.747]
["binance-futures","ETHUSDT",1741745538521,25.861,1913.55,1913.54,34.631]
["binance-futures","ETHUSDT",1741745570145,57.221,1915.5,1915.49,50.028]
["binance-futures","ETHUSDT",1741745619663,223.623,1914.9,1914.89,0.407]
["binance-futures","ETHUSDT",1741745657479,121.452,1915.71,1915.7,7.571]
["binance-futures","ETHUSDT",1741745707051,131.846,1915.31,1915.3,141.945]
["binance-futures","ETHUSDT",1741745741638,33.553,1915.36,1915.35,78.308]
["binance-futures","ETHUSDT",1741745804938,16.552,1910.13,1910.12,54.015]
["binance-futures","ETHUSDT",1741745864250,25.35,1909.4,1909.39,89.134]
["binance-futures","ETHUSDT",1741745900281,21.757,1906.72,1906.71,51.808]
["binance-futures","ETHUSDT",1741745946370,25.006,1908.8,1908.79,47.137]
["binance-futures","ETHUSDT",1741745967519,58.003,1908.38,1908.37,10.451]
["binance-futures","ETHUSDT",1741746016766,0.26,1906.48,1906.47,96.113]
["binance-futures","ETHUSDT",1741746063499,42.987,1906.5,1906.49,21.311]
["binance-futures","ETHUSDT",1741746098080,11.139,1907.32,1907.31,112.605]
["binance-futures","ETHUSDT",1741746134148,26.229,1908.0,1907.99,77.805]
["binance-futures","ETHUSDT",1741746201533,36.929,1904.94,1904.93,65.28]
["binance-futures","ETHUSDT",1741746218577,27.059,1905.75,1905.74,35.949]
["binance-futures","ETHUSDT",1741746263717,48.173,1905.28,1905.27,16.933]
["binance-futures","ETHUSDT",1741746343243,47.955,1904.28,1904.27,22.655]
["binance-futures","ETHUSDT",1741746379198,35.551,1904.95,1904.94,13.222]
["binance-futures","ETHUSDT",1741746433342,83.742,1905.56,1905.55,20.359]
["binance-futures","ETHUSDT",1741746463004,116.306,1907.12,1907.11,40.891]
["binance-futures","ETHUSDT",1741746514225,109.485,1905.22,1905.21,35.706]
["binance-futures","ETHUSDT",1741746550934,28.464,1904.11,1904.1,3.438]
["binance-futures","ETHUSDT",1741746588384,59.716,1904.43,1904.42,52.427]
["binance-futures","ETHUSDT",1741746630029,148.227,1903.42,1903.41,17.431]
["binance-futures","ETHUSDT",1741746670352,102.482,1904.59,1904.58,18.823]
["binance-futures","ETHUSDT",1741746749927,236.245,1903.01,1903.0,40.293]
["binance-futures","ETHUSDT",1741746752860,0.267,1901.58,1901.55,38.056]
["binance-futures","ETHUSDT",1741746829559,0.34,1903.41,1903.4,87.67]
["binance-futures","ETHUSDT",1741746860442,1.205,1903.89,1903.88,104.335]
["binance-futures","ETHUSDT",1741746916028,31.295,1901.88,1901.87,37.756]
["binance-futures","ETHUSDT",1741746950295,26.123,1892.34,1892.33,28.699]
["binance-futures","ETHUSDT",1741746993044,3.178,1895.46,1895.45,34.601]
["binance-futures","ETHUSDT",1741747025884,49.222,1898.47,1898.46,164.313]
["binance-futures","ETHUSDT",1741747051807,45.069,1897.4,1897.39,33.699]
["binance-futures","ETHUSDT",1741747107563,141.999,1897.63,1897.62,66.125]
["binance-futures","ETHUSDT",1741747142777,50.517,1896.87,1896.86,11.273]
["binance-futures","ETHUSDT",1741747188611,44.704,1896.47,1896.46,76.276]
["binance-futures","ETHUSDT",1741747256536,72.538,1889.81,1889.8,8.696]
["binance-futures","ETHUSDT",1741747296366,48.655,1893.78,1893.77,40.565]
["binance-futures","ETHUSDT",1741747341082,54.689,1894.06,1894.05,34.453]
["binance-futures","ETHUSDT",1741747375971,66.124,1893.79,1893.78,47.361]
["binance-futures","ETHUSDT",1741747421288,2.815,1892.7,1892.69,69.561]
["binance-futures","ETHUSDT",1741747437772,51.04,1893.27,1893.26,38.327]
["binance-futures","ETHUSDT",1741747491315,62.737,1894.5,1894.49,95.333]
["binance-futures","ETHUSDT",1741747537501,42.843,1892.2,1892.19,57.418]
["binance-futures","ETHUSDT",1741747572058,63.667,1893.35,1893.34,29.487]
["binance-futures","ETHUSDT",1741747608036,71.061,1895.0,1894.99,82.11]
["binance-futures","ETHUSDT",1741747666615,53.558,1895.79,1895.78,16.983]
["binance-futures","ETHUSDT",1741747688523,0.044,1892.71,1892.7,45.558]
["binance-futures","ETHUSDT",1741747733539,0.166,1891.51,1891.5,130.09]
["binance-futures","ETHUSDT",1741747812651,128.874,1893.3,1893.29,31.072]
["binance-futures","ETHUSDT",1741747848542,26.207,1894.4,1894.39,29.878]
["binance-futures","ETHUSDT",1741747896519,49.915,1894.0,1893.99,126.224]
["binance-futures","ETHUSDT",1741747928936,53.203,1895.44,1895.43,38.461]
["binance-futures","ETHUSDT",1741747965028,4.088,1895.08,1895.07,69.119]
["binance-futures","ETHUSDT",1741748013058,72.595,1894.11,1894.1,25.986]
["binance-futures","ETHUSDT",1741748048568,0.101,1892.08,1892.07,183.196]
["binance-futures","ETHUSDT",1741748086659,102.772,1892.56,1892.55,28.86]
["binance-futures","ETHUSDT",1741748132947,76.188,1892.29,1892.28,11.409]
["binance-futures","ETHUSDT",1741748168730,115.02,1891.71,1891.7,2.974]
["binance-futures","ETHUSDT",1741748215972,34.788,1891.64,1891.63,78.627]
["binance-futures","ETHUSDT",1741748264101,50.649,1890.72,1890.71,37.286]
["binance-futures","ETHUSDT",1741748350420,34.34,1890.69,1890.68,65.472]
["binance-futures","ETHUSDT",1741748387602,19.257,1892.56,1892.55,93.963]
["binance-futures","ETHUSDT",1741748421820,51.414,1893.95,1893.94,17.585]
["binance-futures","ETHUSDT",1741748467747,100.363,1892.71,1892.7,12.763]
["binance-futures","ETHUSDT",1741748501695,71.109,1892.01,1892.0,26.95]
["binance-futures","ETHUSDT",1741748538819,41.485,1894.33,1894.32,43.115]
["binance-futures","ETHUSDT",1741748586494,30.366,1894.06,1894.05,32.258]
["binance-futures","ETHUSDT",1741748623919,24.305,1892.01,1892.0,51.422]
["binance-futures","ETHUSDT",1741748669321,0.406,1893.37,1893.36,93.802]
["binance-futures","ETHUSDT",1741748735432,115.259,1893.27,1893.26,4.869]
["binance-futures","ETHUSDT",1741748782725,101.818,1896.71,1896.7,13.465]
["binance-futures","ETHUSDT",1741748830006,59.596,1897.32,1897.31,75.585]
["binance-futures","ETHUSDT",1741748866023,0.975,1896.9,1896.89,74.03]
["binance-futures","ETHUSDT",1741748913782,37.206,1896.75,1896.74,45.529]
["binance-futures","ETHUSDT",1741748924949,51.641,1897.19,1897.18,52.873]
["binance-futures","ETHUSDT",1741748987961,43.846,1895.27,1895.26,5.442]
["binance-futures","ETHUSDT",1741749034875,0.392,1891.51,1891.5,59.484]
["binance-futures","ETHUSDT",1741749070289,7.64,1889.66,1889.65,53.995]
["binance-futures","ETHUSDT",1741749104834,72.513,1890.76,1890.75,121.146]
["binance-futures","ETHUSDT",1741749162059,0.011,1889.38,1889.32,146.718]
["binance-futures","ETHUSDT",1741749190335,56.428,1889.98,1889.97,1.04]
["binance-futures","ETHUSDT",1741749238701,140.827,1890.91,1890.9,19.406]
["binance-futures","ETHUSDT",1741749320231,0.129,1890.35,1890.34,176.09]
["binance-futures","ETHUSDT",1741749354953,38.929,1888.43,1888.42,32.377]
["binance-futures","ETHUSDT",1741749396873,43.595,1886.32,1886.31,32.113]
["binance-futures","ETHUSDT",1741749435181,32.813,1887.43,1887.42,43.421]
["binance-futures","ETHUSDT",1741749471336,158.926,1886.61,1886.6,4.259]
["binance-futures","ETHUSDT",1741749517027,17.306,1884.89,1884.88,70.555]
["binance-futures","ETHUSDT",1741749567407,123.167,1884.85,1884.84,3.296]
["binance-futures","ETHUSDT",1741749597231,87.253,1888.04,1888.03,155.9]
["binance-futures","ETHUSDT",1741749632764,67.554,1886.66,1886.65,145.367]
["binance-futures","ETHUSDT",1741749668159,1.87,1887.35,1887.34,102.226]
["binance-futures","ETHUSDT",1741749715270,161.213,1888.03,1888.02,15.295]
["binance-futures","ETHUSDT",1741749757241,0.795,1885.58,1885.57,255.879]
["binance-futures","ETHUSDT",1741749842253,3.177,1883.79,1883.78,67.177]
["binance-futures","ETHUSDT",1741749879078,47.781,1883.2,1883.19,74.311]
["binance-futures","ETHUSDT",1741749913323,74.382,1883.57,1883.56,20.023]
["binance-futures","ETHUSDT",1741749959617,27.353,1881.64,1881.63,53.009]
["binance-futures","ETHUSDT",1741749986263,200.667,1882.21,1882.2,6.302]
["binance-futures","ETHUSDT",1741750028083,0.372,1883.0,1882.99,107.572]
["binance-futures","ETHUSDT",1741750073138,213.858,1884.38,1884.37,20.067]
["binance-futures","ETHUSDT",1741750109003,83.49,1884.41,1884.4,39.969]
["binance-futures","ETHUSDT",1741750158639,145.339,1884.93,1884.92,34.274]
["binance-futures","ETHUSDT",1741750223123,38.349,1883.69,1883.68,34.045]
["binance-futures","ETHUSDT",1741750276472,37.438,1881.46,1881.45,105.694]
["binance-futures","ETHUSDT",1741750321983,33.464,1880.72,1880.71,26.996]
["binance-futures","ETHUSDT",1741750357869,107.087,1882.84,1882.83,70.407]
["binance-futures","ETHUSDT",1741750405971,51.709,1880.8,1880.79,44.358]
["binance-futures","ETHUSDT",1741750455650,226.94,1878.02,1878.01,23.365]
["binance-futures","ETHUSDT",1741750475166,94.062,1878.63,1878.62,17.816]
["binance-futures","ETHUSDT",1741750521101,58.106,1879.55,1879.54,11.409]
["binance-futures","ETHUSDT",1741750556741,50.07,1879.47,1879.46,92.599]
["binance-futures","ETHUSDT",1741750624635,4.282,1878.66,1878.65,156.656]
["binance-futures","ETHUSDT",1741750637307,0.08,1878.06,1878.05,3.468]
["binance-futures","ETHUSDT",1741750671722,167.544,1875.6,1875.59,0.643]
["binance-futures","ETHUSDT",1741750716116,40.672,1878.96,1878.95,4.943]
["binance-futures","ETHUSDT",1741750793381,31.613,1877.79,1877.78,30.656]
["binance-futures","ETHUSDT",1741750807137,17.671,1877.87,1877.86,96.375]
["binance-futures","ETHUSDT",1741750873456,92.694,1880.8,1880.79,42.595]
["binance-futures","ETHUSDT",1741750909122,1.359,1880.83,1880.82,228.311]
["binance-futures","ETHUSDT",1741750946189,18.172,1880.17,1880.16,118.021]
["binance-futures","ETHUSDT",1741750993860,27.392,1879.11,1879.1,68.776]
["binance-futures","ETHUSDT",1741751039764,103.239,1879.01,1879.0,48.95]
["binance-futures","ETHUSDT",1741751076471,25.781,1876.89,1876.88,59.543]
["binance-futures","ETHUSDT",1741751113420,37.761,1877.13,1877.12,30.446]
["binance-futures","ETHUSDT",1741751147680,52.595,1875.1,1875.09,127.576]
["binance-futures","ETHUSDT",1741751192677,9.746,1872.35,1872.34,65.307]
["binance-futures","ETHUSDT",1741751268656,91.135,1872.39,1872.38,0.829]
["binance-futures","ETHUSDT",1741751272286,28.492,1871.99,1871.98,70.413]
["binance-futures","ETHUSDT",1741751348274,43.584,1872.0,1871.99,19.511]
["binance-futures","ETHUSDT",1741751383311,84.584,1874.25,1874.24,129.219]
["binance-futures","ETHUSDT",1741751430054,21.791,1873.8,1873.79,76.231]
["binance-futures","ETHUSDT",1741751454517,3.211,1873.87,1873.86,55.46]
["binance-futures","ETHUSDT",1741751503873,0.125,1875.12,1875.11,117.999]
["binance-futures","ETHUSDT",1741751551944,133.573,1872.21,1872.2,44.258]
["binance-futures","ETHUSDT",1741751588587,5.373,1872.55,1872.54,141.745]
["binance-futures","ETHUSDT",1741751636343,265.64,1870.57,1870.56,30.082]
["binance-futures","ETHUSDT",1741751693363,40.701,1870.56,1870.55,57.105]
["binance-futures","ETHUSDT",1741751754126,51.172,1870.4,1870.39,60.929]
["binance-futures","ETHUSDT",1741751800219,4.641,1874.24,1874.19,18.604]
["binance-futures","ETHUSDT",1741751835308,3.511,1872.37,1872.36,230.972]
["binance-futures","ETHUSDT",1741751869257,33.394,1871.23,1871.22,119.131]
["binance-futures","ETHUSDT",1741751921345,33.569,1869.77,1869.76,57.168]
["binance-futures","ETHUSDT",1741751955151,34.29,1868.1,1868.09,26.596]
["binance-futures","ETHUSDT",1741752002134,7.884,1867.76,1867.75,1.991]
["binance-futures","ETHUSDT",1741752035889,62.374,1863.16,1863.15,152.505]
["binance-futures","ETHUSDT",1741752094942,83.245,1861.21,1861.2,29.45]
["binance-futures","ETHUSDT",1741752111563,13.289,1860.12,1860.11,25.302]
["binance-futures","ETHUSDT",1741752143941,23.917,1861.9,1861.89,56.031]
["binance-futures","ETHUSDT",1741752186096,59.91,1865.36,1865.35,12.084]
["binance-futures","ETHUSDT",1741752261575,4.112,1863.5,1863.49,50.325]
["binance-futures","ETHUSDT",1741752270163,2.085,1862.12,1862.11,104.011]
["binance-futures","ETHUSDT",1741752339372,2.264,1856.16,1856.15,97.422]
["binance-futures","ETHUSDT",1741752372371,65.8,1857.14,1857.13,79.505]
["binance-futures","ETHUSDT",1741752404871,99.757,1860.89,1860.88,16.706]
["binance-futures","ETHUSDT",1741752448101,3.316,1860.8,1860.79,178.794]
["binance-futures","ETHUSDT",1741752487060,51.158,1861.98,1861.97,17.205]
["binance-futures","ETHUSDT",1741752526317,74.172,1862.56,1862.55,69.627]
["binance-futures","ETHUSDT",1741752561149,176.759,1861.21,1861.2,0.091]
["binance-futures","ETHUSDT",1741752595950,25.424,1861.65,1861.64,147.151]
["binance-futures","ETHUSDT",1741752641596,256.648,1861.02,1861.01,4.311]
["binance-futures","ETHUSDT",1741752712323,27.052,1861.22,1861.21,37.489]
["binance-futures","ETHUSDT",1741752720932,80.861,1861.22,1861.21,0.428]
["binance-futures","ETHUSDT",1741752795475,44.184,1865.49,1865.48,84.981]
["binance-futures","ETHUSDT",1741752830301,55.458,1864.46,1864.45,44.952]
["binance-futures","ETHUSDT",1741752870475,58.276,1862.19,1862.18,0.953]
["binance-futures","ETHUSDT",1741752910947,13.841,1860.18,1860.17,78.94]
["binance-futures","ETHUSDT",1741752945689,9.894,1858.08,1858.07,168.826]
["binance-futures","ETHUSDT",1741752990481,167.263,1863.0,1862.99,0.915]
["binance-futures","ETHUSDT",1741753024858,4.472,1860.84,1860.83,107.705]
["binance-futures","ETHUSDT",1741753097581,1.541,1858.4,1858.39,36.443]
["binance-futures","ETHUSDT",1741753105540,0.649,1857.46,1857.45,59.279]
["binance-futures","ETHUSDT",1741753184533,16.946,1859.68,1859.67,58.976]
["binance-futures","ETHUSDT",1741753187542,34.913,1859.8,1859.79,67.847]
["binance-futures","ETHUSDT",1741753267643,44.172,1859.98,1859.97,26.155]
["binance-futures","ETHUSDT",1741753293530,21.885,1860.68,1860.67,76.311]
["binance-futures","ETHUSDT",1741753350451,41.923,1861.13,1861.12,44.584]
["binance-futures","ETHUSDT",1741753386826,77.755,1860.97,1860.96,15.033]
["binance-futures","ETHUSDT",1741753434105,56.623,1858.99,1858.98,30.936]
["binance-futures","ETHUSDT",1741753468508,63.012,1856.08,1856.07,22.138]
["binance-futures","ETHUSDT",1741753524866,64.568,1855.03,1855.02,4.011]
["binance-futures","ETHUSDT",1741753546871,64.094,1854.65,1854.64,3.085]
["binance-futures","ETHUSDT",1741753581437,21.62,1856.47,1856.46,41.838]
["binance-futures","ETHUSDT",1741753627610,69.211,1858.0,1857.99,15.014]
["binance-futures","ETHUSDT",1741753708816,62.026,1855.74,1855.73,64.529]
["binance-futures","ETHUSDT",1741753712620,44.22,1855.43,1855.42,72.518]
["binance-futures","ETHUSDT",1741753792156,65.683,1855.17,1855.16,45.748]
["binance-futures","ETHUSDT",1741753828255,18.094,1854.51,1854.5,64.249]
["binance-futures","ETHUSDT",1741753861764,39.165,1856.64,1856.63,20.877]
["binance-futures","ETHUSDT",1741753906465,0.994,1856.72,1856.71,222.773]
["binance-futures","ETHUSDT",1741753941864,80.441,1857.23,1857.22,0.602]
["binance-futures","ETHUSDT",1741753986958,37.234,1859.0,1858.99,68.282]
["binance-futures","ETHUSDT",1741754022359,2.217,1856.52,1856.51,112.808]
["binance-futures","ETHUSDT",1741754058064,18.588,1856.13,1856.12,53.631]
["binance-futures","ETHUSDT",1741754108436,108.041,1856.15,1856.14,60.387]
["binance-futures","ETHUSDT",1741754185185,47.082,1856.32,1856.31,21.193]
["binance-futures","ETHUSDT",1741754188452,4.034,1855.8,1855.79,122.964]
["binance-futures","ETHUSDT",1741754265945,68.488,1854.01,1854.0,16.098]
["binance-futures","ETHUSDT",1741754299775,21.434,1852.2,1852.19,139.066]
["binance-futures","ETHUSDT",1741754335456,0.931,1855.3,1855.29,77.769]
["binance-futures","ETHUSDT",1741754379004,117.24,1856.0,1855.99,59.372]
["binance-futures","ETHUSDT",1741754414967,105.68,1854.39,1854.38,0.735]
["binance-futures","ETHUSDT",1741754462038,49.135,1856.93,1856.92,23.382]
["binance-futures","ETHUSDT",1741754495790,135.225,1855.84,1855.83,15.063]
["binance-futures","ETHUSDT",1741754564817,77.955,1857.64,1857.63,55.265]
["binance-futures","ETHUSDT",1741754578480,48.689,1857.29,1857.28,49.789]
["binance-futures","ETHUSDT",1741754658110,15.747,1856.87,1856.86,71.629]
["binance-futures","ETHUSDT",1741754661280,0.025,1856.4,1856.35,51.892]
["binance-futures","ETHUSDT",1741754739568,13.347,1858.76,1858.75,59.416]
["binance-futures","ETHUSDT",1741754759852,47.51,1860.24,1860.23,15.966]
["binance-futures","ETHUSDT",1741754817230,46.307,1861.3,1861.29,108.68]
["binance-futures","ETHUSDT",1741754851206,42.046,1865.32,1865.31,8.093]
["binance-futures","ETHUSDT",1741754895540,131.43,1862.49,1862.48,0.729]
["binance-futures","ETHUSDT",1741754930920,24.085,1862.02,1862.01,54.644]
["binance-futures","ETHUSDT",1741754984075,56.73,1861.51,1861.5,1.911]
["binance-futures","ETHUSDT",1741755012605,27.684,1859.04,1859.03,76.667]
["binance-futures","ETHUSDT",1741755048648,55.678,1860.67,1860.66,63.52]
["binance-futures","ETHUSDT",1741755094693,49.328,1862.27,1862.26,153.948]
["binance-futures","ETHUSDT",1741755128637,88.84,1863.81,1863.8,16.092]
["binance-futures","ETHUSDT",1741755213642,60.987,1863.74,1863.73,60.183]
["binance-futures","ETHUSDT",1741755254378,29.784,1862.64,1862.63,131.402]
["binance-futures","ETHUSDT",1741755290268,100.325,1863.97,1863.96,98.928]
["binance-futures","ETHUSDT",1741755324085,21.18,1866.11,1866.1,87.564]
["binance-futures","ETHUSDT",1741755377206,34.033,1865.19,1865.18,77.255]
["binance-futures","ETHUSDT",1741755406226,187.952,1864.99,1864.98,91.681]
["binance-futures","ETHUSDT",1741755455192,54.733,1866.19,1866.18,67.696]
["binance-futures","ETHUSDT",1741755490757,15.229,1865.45,1865.44,75.831]
["binance-futures","ETHUSDT",1741755529643,289.341,1865.8,1865.79,10.68]
["binance-futures","ETHUSDT",1741755575494,66.998,1865.22,1865.21,56.504]
["binance-futures","ETHUSDT",1741755658063,73.8,1866.56,1866.55,66.592]
["binance-futures","ETHUSDT",1741755692100,112.003,1867.83,1867.82,2.769]
["binance-futures","ETHUSDT",1741755736774,137.309,1868.05,1868.04,17.517]
["binance-futures","ETHUSDT",1741755771561,128.83,1868.75,1868.74,6.835]
["binance-futures","ETHUSDT",1741755803103,4.704,1867.6,1867.59,88.606]
["binance-futures","ETHUSDT",1741755855739,133.012,1869.09,1869.08,3.15]
["binance-futures","ETHUSDT",1741755891111,38.692,1868.0,1867.99,34.031]
["binance-futures","ETHUSDT",1741755936349,86.038,1865.24,1865.23,64.883]
["binance-futures","ETHUSDT",1741755971607,227.178,1865.16,1865.15,70.155]
["binance-futures","ETHUSDT",1741756035752,136.628,1863.09,1863.08,12.055]
["binance-futures","ETHUSDT",1741756052823,52.655,1861.72,1861.71,67.299]
["binance-futures","ETHUSDT",1741756130827,9.605,1865.13,1865.12,240.288]
["binance-futures","ETHUSDT",1741756133711,58.796,1864.89,1864.88,21.043]
["binance-futures","ETHUSDT",1741756214815,27.906,1864.98,1864.97,56.979]
["binance-futures","ETHUSDT",1741756232238,7.31,1863.82,1863.81,62.608]
["binance-futures","ETHUSDT",1741756301416,1.44,1865.89,1865.88,69.692]
["binance-futures","ETHUSDT",1741756337989,225.219,1868.11,1868.1,11.279]
["binance-futures","ETHUSDT",1741756386895,1316.152,1868.84,1868.83,222.332]
["binance-futures","ETHUSDT",1741756403804,147.402,1868.89,1868.88,80.125]
["binance-futures","ETHUSDT",1741756456498,91.173,1870.56,1870.55,53.171]
["binance-futures","ETHUSDT",1741756502717,24.334,1871.58,1871.57,48.761]
["binance-futures","ETHUSDT",1741756538273,59.46,1869.12,1869.11,42.333]
["binance-futures","ETHUSDT",1741756585319,65.341,1868.24,1868.23,103.218]
["binance-futures","ETHUSDT",1741756637305,8.321,1870.33,1870.32,76.66]
["binance-futures","ETHUSDT",1741756702855,2.527,1871.37,1871.36,322.121]
["binance-futures","ETHUSDT",1741756750298,29.195,1871.39,1871.38,87.758]
["binance-futures","ETHUSDT",1741756785090,73.73,1872.61,1872.6,6.709]
["binance-futures","ETHUSDT",1741756821026,158.489,1871.52,1871.51,0.701]
["binance-futures","ETHUSDT",1741756870939,10.412,1871.88,1871.87,241.559]
["binance-futures","ETHUSDT",1741756902847,134.048,1871.39,1871.38,29.422]
["binance-futures","ETHUSDT",1741756950177,16.042,1869.44,1869.43,92.242]
["binance-futures","ETHUSDT",1741756988032,77.135,1868.01,1868.0,82.288]
["binance-futures","ETHUSDT",1741757023221,1.73,1867.81,1867.8,142.206]
["binance-futures","ETHUSDT",1741757064130,19.641,1868.88,1868.87,369.888]
["binance-futures","ETHUSDT",1741757112470,273.546,1867.95,1867.94,4.472]
["binance-futures","ETHUSDT",1741757198622,83.069,1869.55,1869.54,59.524]
["binance-futures","ETHUSDT",1741757248229,16.735,1869.73,1869.72,69.841]
["binance-futures","ETHUSDT",1741757286171,32.242,1869.48,1869.47,58.803]
["binance-futures","ETHUSDT",1741757313403,51.389,1870.65,1870.64,85.357]
["binance-futures","ETHUSDT",1741757374877,17.84,1868.8,1868.79,79.446]
["binance-futures","ETHUSDT",1741757411765,1.692,1870.16,1870.15,72.621]
["binance-futures","ETHUSDT",1741757463348,183.707,1870.84,1870.83,3.64]
["binance-futures","ETHUSDT",1741757500313,221.31,1873.75,1873.74,41.522]
["binance-futures","ETHUSDT",1741757563290,0.568,1871.83,1871.82,337.361]
["binance-futures","ETHUSDT",1741757587868,4.172,1873.53,1873.52,131.988]
["binance-futures","ETHUSDT",1741757667924,24.615,1874.82,1874.81,62.976]
["binance-futures","ETHUSDT",1741757671000,33.358,1874.9,1874.89,74.005]
["binance-futures","ETHUSDT",1741757736818,61.378,1873.62,1873.61,119.701]
["binance-futures","ETHUSDT",1741757787878,43.897,1873.89,1873.88,57.636]
["binance-futures","ETHUSDT",1741757836183,78.137,1873.89,1873.88,6.082]
["binance-futures","ETHUSDT",1741757872455,78.034,1875.29,1875.28,55.519]
["binance-futures","ETHUSDT",1741757920405,55.155,1876.49,1876.48,122.727]
["binance-futures","ETHUSDT",1741757975428,41.713,1876.41,1876.4,56.772]
["binance-futures","ETHUSDT",1741757990390,88.936,1876.76,1876.75,45.12]
["binance-futures","ETHUSDT",1741758039804,41.48,1876.64,1876.63,41.59]
["binance-futures","ETHUSDT",1741758075114,187.724,1875.81,1875.8,5.409]
["binance-futures","ETHUSDT",1741758157561,55.805,1873.38,1873.37,42.897]
["binance-futures","ETHUSDT",1741758172232,64.528,1873.39,1873.38,52.83]
["binance-futures","ETHUSDT",1741758247937,60.012,1875.1,1875.09,67.109]
["binance-futures","ETHUSDT",1741758298879,21.589,1875.49,1875.48,74.407]
["binance-futures","ETHUSDT",1741758336967,202.192,1874.37,1874.36,1.258]
["binance-futures","ETHUSDT",1741758375119,71.617,1874.3,1874.29,1.284]
["binance-futures","ETHUSDT",1741758422178,56.9,1873.0,1872.99,71.486]
["binance-futures","ETHUSDT",1741758464160,106.051,1874.42,1874.41,0.19]
["binance-futures","ETHUSDT",1741758515970,24.076,1876.4,1876.39,148.563]
["binance-futures","ETHUSDT",1741758550521,77.296,1878.07,1878.06,95.119]
["binance-futures","ETHUSDT",1741758586672,170.936,1878.24,1878.23,38.69]
["binance-futures","ETHUSDT",1741758668032,23.38,1878.41,1878.4,64.882]
["binance-futures","ETHUSDT",1741758673890,43.786,1878.57,1878.56,66.428]
["binance-futures","ETHUSDT",1741758759933,123.963,1878.01,1878.0,31.867]
["binance-futures","ETHUSDT",1741758811893,57.366,1878.31,1878.3,34.213]
["binance-futures","ETHUSDT",1741758858977,35.516,1878.03,1878.02,45.825]
["binance-futures","ETHUSDT",1741758904196,21.386,1878.42,1878.41,204.738]
["binance-futures","ETHUSDT",1741758942580,25.884,1876.92,1876.91,94.64]
["binance-futures","ETHUSDT",1741758981327,58.79,1877.3,1877.29,11.461]
["binance-futures","ETHUSDT",1741759032543,29.134,1878.72,1878.71,66.317]
["binance-futures","ETHUSDT",1741759064450,40.626,1879.05,1879.04,173.685]
["binance-futures","ETHUSDT",1741759120238,180.055,1878.92,1878.91,68.608]
["binance-futures","ETHUSDT",1741759158287,84.094,1878.91,1878.9,375.846]
["binance-futures","ETHUSDT",1741759199321,78.621,1877.49,1877.48,56.054]
["binance-futures","ETHUSDT",1741759246735,11.374,1877.67,1877.66,237.524]
["binance-futures","ETHUSDT",1741759310257,76.276,1876.24,1876.23,35.745]
["binance-futures","ETHUSDT",1741759365602,50.233,1876.51,1876.5,11.545]
["binance-futures","ETHUSDT",1741759415107,5.427,1874.74,1874.73,265.129]
["binance-futures","ETHUSDT",1741759451405,102.811,1874.34,1874.33,17.241]
["binance-futures","ETHUSDT",1741759499442,59.522,1872.5,1872.49,74.967]
["binance-futures","ETHUSDT",1741759549349,31.6,1870.92,1870.91,241.871]
["binance-futures","ETHUSDT",1741759569245,41.481,1872.05,1872.04,75.056]
["binance-futures","ETHUSDT",1741759616037,22.527,1870.0,1869.99,105.752]
["binance-futures","ETHUSDT",1741759649814,2.217,1871.08,1871.07,211.582]
["binance-futures","ETHUSDT",1741759729160,96.636,1872.92,1872.91,79.148]
["binance-futures","ETHUSDT",1741759736529,68.588,1872.8,1872.79,74.404]
["binance-futures","ETHUSDT",1741759814315,45.988,1872.38,1872.37,81.415]
["binance-futures","ETHUSDT",1741759866140,331.531,1872.15,1872.14,4.692]
["binance-futures","ETHUSDT",1741759901233,1.976,1868.12,1868.11,45.342]
["binance-futures","ETHUSDT",1741759934280,7.995,1868.53,1868.52,64.131]
["binance-futures","ETHUSDT",1741759970425,1.359,1871.41,1871.4,159.243]
["binance-futures","ETHUSDT",1741760011885,64.195,1871.02,1871.01,79.963]
["binance-futures","ETHUSDT",1741760056752,0.843,1871.3,1871.29,227.321]
["binance-futures","ETHUSDT",1741760089560,61.707,1870.49,1870.48,65.725]
["binance-futures","ETHUSDT",1741760133795,80.271,1868.04,1868.03,62.955]
["binance-futures","ETHUSDT",1741760165652,1.099,1868.38,1868.37,75.81]
["binance-futures","ETHUSDT",1741760198077,70.48,1867.77,1867.76,25.859]
["binance-futures","ETHUSDT",1741760271574,70.475,1867.81,1867.8,95.31]
["binance-futures","ETHUSDT",1741760320250,131.054,1868.64,1868.63,92.119]
["binance-futures","ETHUSDT",1741760357569,151.996,1867.1,1867.09,38.051]
["binance-futures","ETHUSDT",1741760406682,63.918,1868.26,1868.25,10.469]
["binance-futures","ETHUSDT",1741760445386,42.609,1868.38,1868.37,60.326]
["binance-futures","ETHUSDT",1741760480904,70.237,1869.28,1869.27,93.745]
["binance-futures","ETHUSDT",1741760526279,53.701,1868.14,1868.13,9.313]
["binance-futures","ETHUSDT",1741760550357,84.66,1868.0,1867.99,15.175]
["binance-futures","ETHUSDT",1741760606966,173.076,1866.01,1866.0,169.513]
["binance-futures","ETHUSDT",1741760639821,1.636,1865.2,1865.19,235.49]
["binance-futures","ETHUSDT",1741760673943,171.827,1865.91,1865.9,34.221]
["binance-futures","ETHUSDT",1741760721784,89.206,1866.32,1866.31,53.542]
["binance-futures","ETHUSDT",1741760777211,3.453,1868.95,1868.94,52.003]
["binance-futures","ETHUSDT",1741760831855,37.802,1871.09,1871.08,106.423]
["binance-futures","ETHUSDT",1741760876610,39.418,1871.38,1871.37,35.567]
["binance-futures","ETHUSDT",1741760911080,11.434,1870.9,1870.89,69.121]
["binance-futures","ETHUSDT",1741760958624,66.04,1870.9,1870.89,29.221]
["binance-futures","ETHUSDT",1741761004738,188.451,1870.47,1870.46,33.232]
["binance-futures","ETHUSDT",1741761029673,106.59,1870.01,1870.0,35.027]
["binance-futures","ETHUSDT",1741761072369,91.913,1873.61,1873.6,63.431]
["binance-futures","ETHUSDT",1741761107721,82.199,1872.01,1872.0,66.192]
["binance-futures","ETHUSDT",1741761171032,3.349,1871.89,1871.88,66.359]
["binance-futures","ETHUSDT",1741761188518,60.899,1870.66,1870.65,4.322]
["binance-futures","ETHUSDT",1741761264772,50.723,1872.18,1872.17,11.015]
["binance-futures","ETHUSDT",1741761310330,98.511,1872.41,1872.4,3.529]
["binance-futures","ETHUSDT",1741761344853,178.003,1873.01,1873.0,6.905]
["binance-futures","ETHUSDT",1741761355589,20.673,1873.07,1873.06,121.393]
["binance-futures","ETHUSDT",1741761426004,31.434,1872.91,1872.9,59.3]
["binance-futures","ETHUSDT",1741761461212,158.296,1873.37,1873.36,1.962]
["binance-futures","ETHUSDT",1741761505932,60.152,1874.51,1874.5,46.513]
["binance-futures","ETHUSDT",1741761540565,129.245,1872.3,1872.29,13.383]
["binance-futures","ETHUSDT",1741761583767,104.455,1870.41,1870.4,4.357]
["binance-futures","ETHUSDT",1741761622744,3.421,1870.01,1870.0,80.86]
["binance-futures","ETHUSDT",1741761656433,56.137,1871.54,1871.53,108.045]
["binance-futures","ETHUSDT",1741761732551,2.821,1873.52,1873.51,165.344]
["binance-futures","ETHUSDT",1741761779204,141.11,1870.39,1870.38,27.416]
["binance-futures","ETHUSDT",1741761809639,58.973,1870.44,1870.43,57.79]
["binance-futures","ETHUSDT",1741761860226,46.887,1868.92,1868.91,7.495]
["binance-futures","ETHUSDT",1741761893786,1.648,1867.51,1867.5,70.195]
["binance-futures","ETHUSDT",1741761928419,61.828,1868.47,1868.46,8.162]
["binance-futures","ETHUSDT",1741761973512,46.446,1864.39,1864.38,90.091]
["binance-futures","ETHUSDT",1741762032938,7.788,1855.39,1855.38,45.771]
["binance-futures","ETHUSDT",1741762039988,30.027,1854.6,1854.59,25.698]
["binance-futures","ETHUSDT",1741762082148,43.368,1856.97,1856.96,29.972]
["binance-futures","ETHUSDT",1741762114540,48.686,1857.49,1857.48,74.241]
["binance-futures","ETHUSDT",1741762157943,93.695,1856.9,1856.89,9.929]
["binance-futures","ETHUSDT",1741762206821,78.138,1855.37,1855.36,2.891]
["binance-futures","ETHUSDT",1741762264277,73.17,1856.7,1856.69,39.408]
["binance-futures","ETHUSDT",1741762307024,104.671,1858.41,1858.4,3.23]
["binance-futures","ETHUSDT",1741762340626,38.67,1858.91,1858.9,40.438]
["binance-futures","ETHUSDT",1741762361187,54.519,1859.79,1859.78,70.359]
["binance-futures","ETHUSDT",1741762420184,2.287,1861.27,1861.26,141.59]
["binance-futures","ETHUSDT",1741762453497,23.193,1862.25,1862.24,72.644]
["binance-futures","ETHUSDT",1741762499965,88.021,1859.76,1859.75,28.687]
["binance-futures","ETHUSDT",1741762533952,0.62,1859.29,1859.28,141.689]
["binance-futures","ETHUSDT",1741762590088,39.879,1866.42,1866.41,143.287]
["binance-futures","ETHUSDT",1741762610721,45.948,1866.2,1866.19,29.637]
["binance-futures","ETHUSDT",1741762685452,174.737,1866.97,1866.96,4.637]
["binance-futures","ETHUSDT",1741762729880,0.232,1871.9,1871.89,127.982]
["binance-futures","ETHUSDT",1741762762764,131.318,1872.85,1872.84,34.613]
["binance-futures","ETHUSDT",1741762808768,22.464,1872.22,1872.21,2.602]
["binance-futures","ETHUSDT",1741762839500,153.093,1872.63,1872.62,0.611]
["binance-futures","ETHUSDT",1741762872930,1.106,1873.67,1873.61,9.18]
["binance-futures","ETHUSDT",1741762916182,150.99,1874.1,1874.07,0.028]
["binance-futures","ETHUSDT",1741762949025,5.341,1877.41,1877.4,131.378]
["binance-futures","ETHUSDT",1741762983708,69.893,1879.48,1879.47,49.646]
["binance-futures","ETHUSDT",1741763025526,34.003,1886.52,1886.51,15.417]
["binance-futures","ETHUSDT",1741763059155,75.616,1888.63,1888.62,20.826]
["binance-futures","ETHUSDT",1741763134050,1.881,1900.8,1900.79,101.72]
["binance-futures","ETHUSDT",1741763177095,21.851,1896.25,1896.24,33.111]
["binance-futures","ETHUSDT",1741763201025,33.944,1897.01,1897.0,4.327]
["binance-futures","ETHUSDT",1741763253265,16.109,1897.4,1897.39,67.897]
["binance-futures","ETHUSDT",1741763286194,16.44,1892.85,1892.84,0.146]
["binance-futures","ETHUSDT",1741763318852,56.103,1891.35,1891.34,25.567]
["binance-futures","ETHUSDT",1741763354027,50.186,1892.89,1892.88,32.717]
["binance-futures","ETHUSDT",1741763393978,30.389,1892.67,1892.66,204.704]
["binance-futures","ETHUSDT",1741763426861,43.036,1894.92,1894.91,49.968]
["binance-futures","ETHUSDT",1741763470047,1.542,1893.71,1893.7,45.06]
["binance-futures","ETHUSDT",1741763502722,63.623,1889.97,1889.96,55.471]
["binance-futures","ETHUSDT",1741763568789,28.54,1892.23,1892.22,42.663]
["binance-futures","ETHUSDT",1741763620127,79.36,1888.52,1888.51,63.347]
["binance-futures","ETHUSDT",1741763652891,27.458,1894.4,1894.39,233.681]
["binance-futures","ETHUSDT",1741763700957,161.52,1895.24,1895.23,3.732]
["binance-futures","ETHUSDT",1741763734328,56.663,1897.08,1897.07,40.903]
["binance-futures","ETHUSDT",1741763749397,21.985,1897.19,1897.18,102.22]
["binance-futures","ETHUSDT",1741763811143,7.248,1890.41,1890.4,204.928]
["binance-futures","ETHUSDT",1741763843731,19.993,1889.62,1889.61,61.191]
["binance-futures","ETHUSDT",1741763887591,58.257,1895.19,1895.18,39.577]
["binance-futures","ETHUSDT",1741763921173,75.046,1895.04,1895.03,3.969]
["binance-futures","ETHUSDT",1741763973038,44.564,1899.4,1899.39,4.265]
["binance-futures","ETHUSDT",1741763998470,1.305,1901.32,1901.31,48.227]
["binance-futures","ETHUSDT",1741764072764,22.985,1909.32,1909.31,2.531]
["binance-futures","ETHUSDT",1741764116359,59.695,1902.98,1902.97,45.121]
["binance-futures","ETHUSDT",1741764149041,18.23,1902.51,1902.5,68.341]
["binance-futures","ETHUSDT",1741764190000,50.056,1901.56,1901.55,68.984]
["binance-futures","ETHUSDT",1741764225803,137.438,1900.69,1900.68,0.599]
["binance-futures","ETHUSDT",1741764261026,0.401,1900.12,1900.11,197.514]
["binance-futures","ETHUSDT",1741764294623,40.694,1899.94,1899.93,59.096]
["binance-futures","ETHUSDT",1741764339260,74.983,1898.3,1898.29,37.158]
["binance-futures","ETHUSDT",1741764370053,109.329,1896.27,1896.26,60.842]
["binance-futures","ETHUSDT",1741764416794,53.214,1901.18,1901.17,10.89]
["binance-futures","ETHUSDT",1741764450634,0.3,1901.68,1901.67,75.79]
["binance-futures","ETHUSDT",1741764524187,2.417,1911.36,1911.35,98.175]
["binance-futures","ETHUSDT",1741764565808,54.68,1908.46,1908.45,1.924]
["binance-futures","ETHUSDT",1741764601306,49.08,1906.39,1906.38,55.962]
["binance-futures","ETHUSDT",1741764645739,137.183,1908.2,1908.19,6.471]
["binance-futures","ETHUSDT",1741764678449,57.879,1909.48,1909.47,58.14]
["binance-futures","ETHUSDT",1741764711081,1.55,1912.15,1912.14,171.016]
["binance-futures","ETHUSDT",1741764742206,127.269,1910.88,1910.87,3.526]
["binance-futures","ETHUSDT",1741764787231,165.197,1912.8,1912.79,5.753]
["binance-futures","ETHUSDT",1741764819872,166.797,1914.67,1914.66,1.916]
["binance-futures","ETHUSDT",1741764863382,28.744,1913.17,1913.16,51.417]
["binance-futures","ETHUSDT",1741764896480,67.946,1911.69,1911.68,5.626]
["binance-futures","ETHUSDT",1741764957272,73.246,1912.0,1911.99,18.09]
["binance-futures","ETHUSDT",1741765015277,1.375,1909.2,1909.19,117.433]
["binance-futures","ETHUSDT",1741765048818,105.893,1908.56,1908.55,0.524]
["binance-futures","ETHUSDT",1741765093256,15.489,1911.07,1911.06,49.964]
["binance-futures","ETHUSDT",1741765127185,86.883,1911.47,1911.46,31.138]
["binance-futures","ETHUSDT",1741765178328,59.143,1910.69,1910.68,18.704]
["binance-futures","ETHUSDT",1741765205767,28.336,1908.32,1908.31,36.336]
["binance-futures","ETHUSDT",1741765239532,0.977,1907.51,1907.5,157.797]
["binance-futures","ETHUSDT",1741765283959,3.623,1906.51,1906.5,71.046]
["binance-futures","ETHUSDT",1741765317631,20.565,1903.91,1903.9,109.314]
["binance-futures","ETHUSDT",1741765364943,6.56,1905.18,1905.17,143.617]
["binance-futures","ETHUSDT",1741765395417,118.305,1905.22,1905.21,3.563]
["binance-futures","ETHUSDT",1741765471203,192.919,1904.41,1904.4,2.389]
["binance-futures","ETHUSDT",1741765474292,6.193,1903.66,1903.65,64.895]
["binance-futures","ETHUSDT",1741765524464,34.855,1904.9,1904.89,23.068]
["binance-futures","ETHUSDT",1741765585640,2.162,1902.15,1902.14,58.243]
["binance-futures","ETHUSDT",1741765629689,66.933,1903.21,1903.2,2.736]
["binance-futures","ETHUSDT",1741765663774,75.888,1903.76,1903.75,139.682]
["binance-futures","ETHUSDT",1741765698166,67.916,1904.2,1904.19,0.719]
["binance-futures","ETHUSDT",1741765746711,43.796,1907.12,1907.11,15.129]
["binance-futures","ETHUSDT",1741765775359,60.137,1911.6,1911.59,30.055]
["binance-futures","ETHUSDT",1741765819333,73.344,1911.06,1911.05,21.431]
["binance-futures","ETHUSDT",1741765852883,40.025,1910.54,1910.53,43.367]
["binance-futures","ETHUSDT",1741765928446,2.727,1907.63,1907.62,67.026]
["binance-futures","ETHUSDT",1741765965296,45.465,1910.48,1910.47,126.29]
["binance-futures","ETHUSDT",1741766005515,35.126,1910.89,1910.88,2.037]
["binance-futures","ETHUSDT",1741766050816,25.257,1910.07,1910.06,25.214]
["binance-futures","ETHUSDT",1741766084108,71.634,1913.26,1913.25,77.956]
["binance-futures","ETHUSDT",1741766117025,8.197,1912.69,1912.68,14.251]
["binance-futures","ETHUSDT",1741766144242,15.523,1911.33,1911.32,36.621]
["binance-futures","ETHUSDT",1741766196025,118.169,1910.46,1910.45,1.001]
["binance-futures","ETHUSDT",1741766230513,5.731,1911.24,1911.23,183.518]
["binance-futures","ETHUSDT",1741766275163,69.662,1912.57,1912.56,0.442]
["binance-futures","ETHUSDT",1741766309180,35.728,1912.9,1912.89,53.014]
["binance-futures","ETHUSDT",1741766368852,51.998,1910.89,1910.88,20.264]
["binance-futures","ETHUSDT",1741766435960,52.825,1911.52,1911.51,62.039]
["binance-futures","ETHUSDT",1741766469018,126.464,1913.4,1913.39,2.196]
["binance-futures","ETHUSDT",1741766514149,0.102,1909.85,1909.84,21.622]
["binance-futures","ETHUSDT",1741766547377,66.973,1909.89,1909.88,75.189]
["binance-futures","ETHUSDT",1741766593708,0.03,1910.5,1910.49,31.321]
["binance-futures","ETHUSDT",1741766624704,45.957,1914.38,1914.37,49.156]
["binance-futures","ETHUSDT",1741766658079,27.734,1916.09,1916.08,23.664]
["binance-futures","ETHUSDT",1741766702512,12.934,1913.22,1913.21,33.143]
["binance-futures","ETHUSDT",1741766755909,157.551,1911.2,1911.19,0.065]
["binance-futures","ETHUSDT",1741766768671,16.737,1911.64,1911.63,92.518]
["binance-futures","ETHUSDT",1741766813455,45.319,1910.8,1910.79,11.48]
["binance-futures","ETHUSDT",1741766890594,33.391,1912.91,1912.9,29.268]
["binance-futures","ETHUSDT",1741766893704,42.732,1913.75,1913.74,2.158]
["binance-futures","ETHUSDT",1741766937365,113.437,1916.03,1916.02,26.145]
["binance-futures","ETHUSDT",1741767002127,75.004,1916.05,1916.04,87.27]
["binance-futures","ETHUSDT",1741767046364,59.651,1916.34,1916.33,38.17]
["binance-futures","ETHUSDT",1741767080189,0.012,1916.68,1916.67,211.456]
["binance-futures","ETHUSDT",1741767113720,28.38,1918.0,1917.99,87.724]
["binance-futures","ETHUSDT",1741767156673,102.048,1921.21,1921.2,2.731]
["binance-futures","ETHUSDT",1741767190975,37.096,1923.67,1923.66,0.061]
["binance-futures","ETHUSDT",1741767235309,5.455,1921.1,1921.09,180.198]
["binance-futures","ETHUSDT",1741767268365,0.1,1920.89,1920.88,239.61]
["binance-futures","ETHUSDT",1741767342163,50.178,1923.81,1923.8,170.244]
["binance-futures","ETHUSDT",1741767375338,0.011,1911.49,1911.47,5.779]
["binance-futures","ETHUSDT",1741767423633,26.403,1881.57,1881.5,0.095]
["binance-futures","ETHUSDT",1741767470541,22.565,1893.94,1893.93,25.397]
["binance-futures","ETHUSDT",1741767505762,10.564,1894.2,1894.19,7.893]
["binance-futures","ETHUSDT",1741767540086,0.315,1888.56,1888.55,33.647]
["binance-futures","ETHUSDT",1741767562124,5.846,1894.41,1894.4,48.618]
["binance-futures","ETHUSDT",1741767617330,26.473,1895.98,1895.97,18.095]
["binance-futures","ETHUSDT",1741767651197,77.143,1897.74,1897.73,14.304]
["binance-futures","ETHUSDT",1741767694374,0.011,1898.33,1898.32,54.177]
["binance-futures","ETHUSDT",1741767723825,84.404,1896.53,1896.52,7.745]
["binance-futures","ETHUSDT",1741767770443,48.915,1896.17,1896.16,8.058]
["binance-futures","ETHUSDT",1741767845684,20.058,1889.5,1889.49,1.527]
["binance-futures","ETHUSDT",1741767878419,15.151,1889.11,1889.1,11.926]
["binance-futures","ETHUSDT",1741767923041,5.776,1898.24,1898.05,55.445]
["binance-futures","ETHUSDT",1741767941969,39.485,1900.36,1900.35,13.137]
["binance-futures","ETHUSDT",1741767990914,23.94,1904.94,1904.93,16.026]
["binance-futures","ETHUSDT",1741768035122,0.096,1909.84,1909.83,50.442]
["binance-futures","ETHUSDT",1741768068757,2.884,1908.79,1908.78,113.006]
["binance-futures","ETHUSDT",1741768113335,12.285,1908.96,1908.95,17.823]
["binance-futures","ETHUSDT",1741768161563,50.984,1910.6,1910.59,58.187]
["binance-futures","ETHUSDT",1741768179278,13.068,1911.62,1911.61,46.893]
["binance-futures","ETHUSDT",1741768221986,66.523,1914.27,1914.26,48.534]
["binance-futures","ETHUSDT",1741768295380,43.003,1910.22,1910.21,2.875]
["binance-futures","ETHUSDT",1741768298213,75.14,1911.81,1911.8,0.011]
["binance-futures","ETHUSDT",1741768376592,74.004,1916.06,1916.05,13.905]
["binance-futures","ETHUSDT",1741768404348,14.52,1913.6,1913.59,17.183]
["binance-futures","ETHUSDT",1741768448055,0.846,1916.24,1916.16,2.664]
["binance-futures","ETHUSDT",1741768480683,115.327,1916.24,1916.23,29.471]
["binance-futures","ETHUSDT",1741768513761,87.467,1920.5,1920.49,3.268]
["binance-futures","ETHUSDT",1741768552641,0.128,1919.33,1919.32,172.61]
["binance-futures","ETHUSDT",1741768590387,0.96,1921.69,1921.68,0.025]
["binance-futures","ETHUSDT",1741768634118,61.641,1922.4,1922.39,24.625]
["binance-futures","ETHUSDT",1741768667954,7.71,1924.39,1924.38,38.172]
["binance-futures","ETHUSDT",1741768741487,0.163,1919.01,1919.0,10.028]
["binance-futures","ETHUSDT",1741768768679,29.303,1921.25,1921.24,93.666]
["binance-futures","ETHUSDT",1741768817481,149.139,1922.75,1922.74,0.641]
["binance-futures","ETHUSDT",1741768860624,65.34,1921.95,1921.94,40.63]
["binance-futures","ETHUSDT",1741768893911,74.621,1921.01,1921.0,10.837]
["binance-futures","ETHUSDT",1741768929694,37.463,1919.74,1919.73,44.426]
["binance-futures","ETHUSDT",1741768971718,155.339,1919.61,1919.6,2.943]
["binance-futures","ETHUSDT",1741769004574,28.381,1921.0,1920.99,75.124]
["binance-futures","ETHUSDT",1741769038435,60.54,1921.28,1921.27,25.412]
["binance-futures","ETHUSDT",1741769082736,131.394,1922.19,1922.18,15.044]
["binance-futures","ETHUSDT",1741769148227,59.892,1924.8,1924.79,60.644]
["binance-futures","ETHUSDT",1741769159612,167.496,1923.2,1923.19,0.201]
["binance-futures","ETHUSDT",1741769192282,42.997,1926.87,1926.86,69.902]
["binance-futures","ETHUSDT",1741769265627,1.831,1926.25,1926.24,82.061]
["binance-futures","ETHUSDT",1741769307968,0.45,1929.5,1929.49,163.969]
["binance-futures","ETHUSDT",1741769321728,29.241,1930.5,1930.49,82.493]
["binance-futures","ETHUSDT",1741769374223,223.366,1928.11,1928.1,3.263]
["binance-futures","ETHUSDT",1741769417233,0.023,1931.63,1931.61,3.172]
["binance-futures","ETHUSDT",1741769449749,14.222,1931.03,1931.02,133.436]
["binance-futures","ETHUSDT",1741769492860,40.353,1930.8,1930.79,40.344]
["binance-futures","ETHUSDT",1741769536249,0.516,1932.15,1932.14,129.17]
["binance-futures","ETHUSDT",1741769557972,0.036,1930.86,1930.85,130.713]
["binance-futures","ETHUSDT",1741769600693,54.614,1932.44,1932.43,22.738]
["binance-futures","ETHUSDT",1741769673888,43.859,1930.48,1930.47,51.191]
["binance-futures","ETHUSDT",1741769676720,31.35,1930.11,1930.1,138.117]
["binance-futures","ETHUSDT",1741769748289,28.275,1931.17,1931.16,5.5]
["binance-futures","ETHUSDT",1741769781650,54.977,1928.95,1928.94,4.876]
["binance-futures","ETHUSDT",1741769824486,24.905,1930.4,1930.39,23.71]
["binance-futures","ETHUSDT",1741769856256,60.613,1930.41,1930.4,17.45]
["binance-futures","ETHUSDT",1741769908527,73.094,1928.8,1928.79,14.583]
["binance-futures","ETHUSDT",1741769934487,133.271,1930.0,1929.99,26.198]
["binance-futures","ETHUSDT",1741769966843,3.257,1928.14,1928.13,6.311]
["binance-futures","ETHUSDT",1741770009242,28.468,1928.57,1928.56,126.48]
["binance-futures","ETHUSDT",1741770042218,11.713,1926.89,1926.88,105.31]
["binance-futures","ETHUSDT",1741770082606,87.939,1931.91,1931.9,4.222]
["binance-futures","ETHUSDT",1741770117340,0.011,1934.8,1934.79,19.464]
["binance-futures","ETHUSDT",1741770190887,16.979,1941.37,1941.36,34.0]
["binance-futures","ETHUSDT",1741770234209,2.223,1948.53,1948.52,42.126]
["binance-futures","ETHUSDT",1741770268455,72.462,1946.85,1946.84,4.199]
["binance-futures","ETHUSDT",1741770298095,1.27,1950.77,1950.65,18.472]
["binance-futures","ETHUSDT",1741770346169,17.236,1950.2,1950.19,28.988]
["binance-futures","ETHUSDT",1741770379488,0.061,1950.61,1950.6,24.184]
["binance-futures","ETHUSDT",1741770411676,94.506,1952.04,1952.03,47.146]
["binance-futures","ETHUSDT",1741770455435,23.545,1942.62,1942.61,18.553]
["binance-futures","ETHUSDT",1741770518191,5.23,1911.79,1911.7,0.028]
["binance-futures","ETHUSDT",1741770535352,144.615,1920.55,1920.54,0.061]
["binance-futures","ETHUSDT",1741770569719,68.93,1923.3,1923.29,4.827]
["binance-futures","ETHUSDT",1741770647868,0.163,1903.77,1903.76,21.316]
["binance-futures","ETHUSDT",1741770693817,2.242,1904.23,1904.2,2.706]
["binance-futures","ETHUSDT",1741770702774,7.687,1909.85,1909.81,6.159]
["binance-futures","ETHUSDT",1741770760220,36.459,1910.58,1910.57,28.248]
["binance-futures","ETHUSDT",1741770802645,19.943,1911.55,1911.54,3.575]
["binance-futures","ETHUSDT",1741770835794,36.442,1911.08,1911.07,35.93]
["binance-futures","ETHUSDT",1741770878622,0.078,1913.34,1913.33,93.671]
["binance-futures","ETHUSDT",1741770916988,55.642,1915.22,1915.21,3.743]
["binance-futures","ETHUSDT",1741770943779,0.46,1912.4,1912.39,114.779]
["binance-futures","ETHUSDT",1741770986873,9.841,1908.74,1908.73,50.409]
["binance-futures","ETHUSDT",1741771019968,2.365,1904.48,1904.47,29.452]
["binance-futures","ETHUSDT",1741771069723,19.886,1906.9,1906.89,45.526]
["binance-futures","ETHUSDT",1741771135473,36.38,1912.82,1912.81,4.063]
["binance-futures","ETHUSDT",1741771168929,104.518,1906.21,1906.2,0.114]
["binance-futures","ETHUSDT",1741771212919,23.594,1898.22,1898.21,3.453]
["binance-futures","ETHUSDT",1741771247090,11.78,1891.08,1891.07,11.117]
["binance-futures","ETHUSDT",1741771293413,1.224,1890.3,1890.29,76.007]
["binance-futures","ETHUSDT",1741771322866,30.445,1891.97,1891.96,36.224]
["binance-futures","ETHUSDT",1741771356188,19.269,1891.8,1891.79,9.288]
["binance-futures","ETHUSDT",1741771398842,16.501,1888.89,1888.88,23.601]
["binance-futures","ETHUSDT",1741771431127,59.77,1887.01,1887.0,263.732]
["binance-futures","ETHUSDT",1741771466418,66.392,1886.26,1886.25,64.059]
["binance-futures","ETHUSDT",1741771506303,33.475,1883.03,1883.02,39.968]
["binance-futures","ETHUSDT",1741771578777,82.689,1886.01,1886.0,2480.564]
["binance-futures","ETHUSDT",1741771611610,1.8,1887.39,1887.38,21.452]
["binance-futures","ETHUSDT",1741771654193,2.567,1891.48,1891.47,13.198]
["binance-futures","ETHUSDT",1741771678947,71.204,1887.41,1887.4,0.07]
["binance-futures","ETHUSDT",1741771729206,167.686,1884.74,1884.73,11.251]
["binance-futures","ETHUSDT",1741771761844,7.855,1885.57,1885.56,69.401]
["binance-futures","ETHUSDT",1741771795372,0.758,1877.6,1877.59,3.516]
["binance-futures","ETHUSDT",1741771838279,6.521,1883.6,1883.59,78.455]
["binance-futures","ETHUSDT",1741771894317,8.483,1888.09,1888.08,58.386]
["binance-futures","ETHUSDT",1741771914968,76.151,1886.34,1886.33,7.452]
["binance-futures","ETHUSDT",1741771947476,10.642,1886.3,1886.29,5.21]
["binance-futures","ETHUSDT",1741772020554,8.868,1893.98,1893.48,20.649]
["binance-futures","ETHUSDT",1741772064086,16.306,1892.27,1892.26,52.31]
["binance-futures","ETHUSDT",1741772068417,24.047,1894.09,1894.08,14.091]
["binance-futures","ETHUSDT",1741772129895,5.769,1898.3,1898.29,52.261]
["binance-futures","ETHUSDT",1741772173566,7.797,1895.19,1895.18,95.306]
["binance-futures","ETHUSDT",1741772206855,40.797,1893.99,1893.98,45.393]
["binance-futures","ETHUSDT",1741772263396,29.462,1892.47,1892.46,20.955]
["binance-futures","ETHUSDT",1741772283442,61.638,1893.02,1893.01,16.993]
["binance-futures","ETHUSDT",1741772317385,21.989,1892.95,1892.94,28.919]
["binance-futures","ETHUSDT",1741772360753,83.185,1895.33,1895.32,0.688]
["binance-futures","ETHUSDT",1741772394390,14.979,1896.53,1896.52,45.687]
["binance-futures","ETHUSDT",1741772440428,14.559,1897.86,1897.85,71.426]
["binance-futures","ETHUSDT",1741772513085,25.853,1895.58,1895.57,26.017]
["binance-futures","ETHUSDT",1741772548981,68.347,1895.12,1895.11,0.1]
["binance-futures","ETHUSDT",1741772594649,6.218,1893.85,1893.84,73.427]
["binance-futures","ETHUSDT",1741772628796,84.394,1896.62,1896.61,27.746]
["binance-futures","ETHUSDT",1741772671241,44.968,1899.37,1899.36,0.438]
["binance-futures","ETHUSDT",1741772706332,0.766,1898.3,1898.29,147.166]
["binance-futures","ETHUSDT",1741772739468,58.485,1896.26,1896.25,26.424]
["binance-futures","ETHUSDT",1741772783382,1.159,1895.8,1895.79,45.591]
["binance-futures","ETHUSDT",1741772817335,3.548,1894.9,1894.89,52.923]
["binance-futures","ETHUSDT",1741772892172,40.646,1895.26,1895.25,20.465]
["binance-futures","ETHUSDT",1741772897199,30.154,1895.55,1895.54,38.763]
["binance-futures","ETHUSDT",1741772971542,43.871,1900.2,1900.19,0.096]
["binance-futures","ETHUSDT",1741773005149,43.638,1899.29,1899.28,27.151]
["binance-futures","ETHUSDT",1741773050602,49.351,1897.15,1897.14,40.671]
["binance-futures","ETHUSDT",1741773071269,3.314,1892.5,1892.49,82.043]
["binance-futures","ETHUSDT",1741773128058,0.276,1892.65,1892.64,53.118]
["binance-futures","ETHUSDT",1741773162728,20.744,1890.16,1890.15,104.672]
["binance-futures","ETHUSDT",1741773196282,3.167,1894.19,1894.18,133.084]
["binance-futures","ETHUSDT",1741773231142,2.974,1894.23,1894.22,64.577]
["binance-futures","ETHUSDT",1741773278674,33.391,1894.92,1894.91,99.818]
["binance-futures","ETHUSDT",1741773325460,130.8,1895.54,1895.53,0.553]
["binance-futures","ETHUSDT",1741773363011,39.846,1895.55,1895.54,49.333]
["binance-futures","ETHUSDT",1741773444382,37.643,1894.56,1894.55,29.143]
["binance-futures","ETHUSDT",1741773467239,34.456,1890.73,1890.72,25.119]
["binance-futures","ETHUSDT",1741773524856,17.217,1891.84,1891.83,66.379]
["binance-futures","ETHUSDT",1741773560129,29.863,1892.64,1892.63,75.874]
["binance-futures","ETHUSDT",1741773608444,37.404,1893.55,1893.54,67.516]
["binance-futures","ETHUSDT",1741773643256,60.718,1892.74,1892.73,25.26]
["binance-futures","ETHUSDT",1741773699046,19.307,1893.38,1893.37,123.362]
["binance-futures","ETHUSDT",1741773725347,18.894,1895.4,1895.39,141.889]
["binance-futures","ETHUSDT",1741773759354,0.557,1898.81,1898.8,75.409]
["binance-futures","ETHUSDT",1741773804000,20.962,1896.79,1896.78,91.464]
["binance-futures","ETHUSDT",1741773839091,29.895,1893.77,1893.76,53.903]
["binance-futures","ETHUSDT",1741773889042,19.057,1891.55,1891.54,68.535]
["binance-futures","ETHUSDT",1741773959358,150.442,1890.26,1890.25,71.595]
["binance-futures","ETHUSDT",1741773993038,50.265,1889.51,1889.5,34.941]
["binance-futures","ETHUSDT",1741774039183,273.595,1889.66,1889.65,9.497]
["binance-futures","ETHUSDT",1741774075073,23.225,1887.68,1887.57,7.135]
["binance-futures","ETHUSDT",1741774114959,110.382,1888.59,1888.58,7.188]
["binance-futures","ETHUSDT",1741774155611,0.052,1886.63,1886.62,42.68]
["binance-futures","ETHUSDT",1741774189456,0.641,1884.45,1884.44,54.959]
["binance-futures","ETHUSDT",1741774233885,30.047,1885.83,1885.82,5.494]
["binance-futures","ETHUSDT",1741774268323,52.445,1889.42,1889.41,10.352]
["binance-futures","ETHUSDT",1741774338435,10.185,1888.35,1888.34,41.564]
["binance-futures","ETHUSDT",1741774348152,70.158,1888.56,1888.55,0.842]
["binance-futures","ETHUSDT",1741774429168,85.732,1890.87,1890.86,6.455]
["binance-futures","ETHUSDT",1741774463934,6.704,1891.54,1891.53,70.655]
["binance-futures","ETHUSDT",1741774508702,6.99,1890.98,1890.97,77.747]
["binance-futures","ETHUSDT",1741774551541,34.089,1891.03,1891.02,32.702]
["binance-futures","ETHUSDT",1741774598650,2.581,1887.35,1887.34,118.329]
["binance-futures","ETHUSDT",1741774634245,40.132,1885.03,1885.02,2.38]
["binance-futures","ETHUSDT",1741774667080,106.301,1883.37,1883.36,4.396]
["binance-futures","ETHUSDT",1741774738308,4.807,1886.42,1886.41,37.57]
["binance-futures","ETHUSDT",1741774746882,85.963,1887.76,1887.75,27.785]
["binance-futures","ETHUSDT",1741774792748,22.402,1887.2,1887.19,30.971]
["binance-futures","ETHUSDT",1741774827362,7.798,1887.21,1887.2,82.598]
["binance-futures","ETHUSDT",1741774908028,59.634,1889.0,1888.99,98.66]
["binance-futures","ETHUSDT",1741774927567,39.972,1889.02,1889.01,0.958]
["binance-futures","ETHUSDT",1741774992310,56.868,1889.14,1889.13,10.296]
["binance-futures","ETHUSDT",1741775028136,28.33,1889.61,1889.6,32.658]
["binance-futures","ETHUSDT",1741775075682,32.756,1889.39,1889.38,60.751]
["binance-futures","ETHUSDT",1741775110799,37.708,1890.29,1890.28,4.761]
["binance-futures","ETHUSDT",1741775160022,23.55,1890.83,1890.82,47.401]
["binance-futures","ETHUSDT",1741775192272,26.023,1892.12,1892.11,14.309]
["binance-futures","ETHUSDT",1741775226832,7.941,1891.79,1891.78,0.011]
["binance-futures","ETHUSDT",1741775270433,29.269,1891.19,1891.18,58.983]
["binance-futures","ETHUSDT",1741775303811,50.706,1892.28,1892.27,7.354]
["binance-futures","ETHUSDT",1741775348888,36.28,1893.82,1893.81,28.446]
["binance-futures","ETHUSDT",1741775424031,23.387,1893.21,1893.2,65.462]
["binance-futures","ETHUSDT",1741775457761,27.94,1892.85,1892.84,58.875]
["binance-futures","ETHUSDT",1741775502336,29.827,1892.63,1892.62,35.149]
["binance-futures","ETHUSDT",1741775548618,94.122,1888.39,1888.38,0.051]
["binance-futures","ETHUSDT",1741775570912,37.505,1886.29,1886.28,21.159]
["binance-futures","ETHUSDT",1741775614471,0.401,1886.97,1886.96,76.389]
["binance-futures","ETHUSDT",1741775648403,4.149,1888.39,1888.38,115.368]
["binance-futures","ETHUSDT",1741775694070,35.737,1889.02,1889.01,23.606]
["binance-futures","ETHUSDT",1741775729793,0.24,1891.4,1891.39,97.476]
["binance-futures","ETHUSDT",1741775765051,26.018,1891.44,1891.43,25.553]
["binance-futures","ETHUSDT",1741775812330,6.071,1887.72,1887.71,128.586]
["binance-futures","ETHUSDT",1741775893302,79.169,1890.23,1890.22,16.035]
["binance-futures","ETHUSDT",1741775930047,2.935,1890.29,1890.28,44.409]
["binance-futures","ETHUSDT",1741775965339,50.669,1893.0,1892.99,20.876]
["binance-futures","ETHUSDT",1741776012290,50.559,1891.57,1891.56,42.076]
["binance-futures","ETHUSDT",1741776062287,0.451,1891.13,1891.11,9.0]
["binance-futures","ETHUSDT",1741776099206,38.204,1890.48,1890.47,32.435]
["binance-futures","ETHUSDT",1741776134699,6.517,1889.13,1889.12,114.568]
["binance-futures","ETHUSDT",1741776206068,11.827,1889.19,1889.18,67.54]
["binance-futures","ETHUSDT",1741776220428,34.493,1888.36,1888.35,34.215]
["binance-futures","ETHUSDT",1741776268917,42.472,1890.0,1889.99,3.63]
["binance-futures","ETHUSDT",1741776305377,0.011,1892.83,1892.82,5.236]
["binance-futures","ETHUSDT",1741776380606,26.669,1896.49,1896.48,33.94]
["binance-futures","ETHUSDT",1741776393922,9.077,1896.28,1896.27,33.601]
["binance-futures","ETHUSDT",1741776464747,1.731,1895.5,1895.49,39.957]
["binance-futures","ETHUSDT",1741776500067,4.017,1898.84,1898.83,44.379]
["binance-futures","ETHUSDT",1741776545129,0.814,1897.59,1897.58,107.014]
["binance-futures","ETHUSDT",1741776581843,203.625,1897.83,1897.82,20.987]
["binance-futures","ETHUSDT",1741776628234,36.414,1898.65,1898.64,174.233]
["binance-futures","ETHUSDT",1741776665557,17.758,1898.3,1898.29,39.683]
["binance-futures","ETHUSDT",1741776701012,26.912,1897.86,1897.85,77.216]
["binance-futures","ETHUSDT",1741776746860,8.85,1899.43,1899.42,36.264]
["binance-futures","ETHUSDT",1741776800519,1.547,1897.79,1897.78,90.199]
["binance-futures","ETHUSDT",1741776865345,23.54,1896.92,1896.91,65.533]
["binance-futures","ETHUSDT",1741776914383,27.223,1897.55,1897.54,72.188]
["binance-futures","ETHUSDT",1741776952786,11.565,1897.54,1897.53,75.5]
["binance-futures","ETHUSDT",1741777001147,27.36,1900.31,1900.3,16.608]
["binance-futures","ETHUSDT",1741777042635,23.076,1899.35,1899.34,49.122]
["binance-futures","ETHUSDT",1741777072164,1.82,1899.28,1899.27,35.947]
["binance-futures","ETHUSDT",1741777122945,50.796,1899.01,1899.0,41.063]
["binance-futures","ETHUSDT",1741777161416,0.74,1898.97,1898.96,150.825]
["binance-futures","ETHUSDT",1741777212705,20.137,1900.25,1900.24,30.228]
["binance-futures","ETHUSDT",1741777244362,104.709,1900.6,1900.59,31.45]
["binance-futures","ETHUSDT",1741777284905,21.484,1900.29,1900.28,28.617]
["binance-futures","ETHUSDT",1741777329710,7.311,1904.36,1904.35,25.435]
["binance-futures","ETHUSDT",1741777407174,18.146,1905.17,1905.16,39.281]
["binance-futures","ETHUSDT",1741777444885,77.345,1904.83,1904.82,36.082]
["binance-futures","ETHUSDT",1741777475696,42.983,1905.59,1905.58,36.974]
["binance-futures","ETHUSDT",1741777523819,74.138,1905.26,1905.25,18.17]
["binance-futures","ETHUSDT",1741777570187,81.227,1903.85,1903.84,16.489]
["binance-futures","ETHUSDT",1741777605117,33.844,1903.51,1903.5,20.819]
["binance-futures","ETHUSDT",1741777639793,71.461,1904.5,1904.49,2.46]
["binance-futures","ETHUSDT",1741777707517,139.935,1906.71,1906.7,51.852]
["binance-futures","ETHUSDT",1741777728402,20.757,1907.34,1907.33,77.343]
["binance-futures","ETHUSDT",1741777765747,55.762,1907.39,1907.38,7.443]
["binance-futures","ETHUSDT",1741777816496,13.072,1906.45,1906.44,66.213]
["binance-futures","ETHUSDT",1741777890478,1.281,1908.9,1908.89,26.132]
["binance-futures","ETHUSDT",1741777901556,104.221,1908.71,1908.7,31.228]
["binance-futures","ETHUSDT",1741777980694,14.874,1910.41,1910.4,17.185]
["binance-futures","ETHUSDT",1741778015217,21.282,1910.18,1910.17,66.069]
["binance-futures","ETHUSDT",1741778060919,22.757,1909.71,1909.7,21.483]
["binance-futures","ETHUSDT",1741778077692,28.999,1909.86,1909.85,53.016]
["binance-futures","ETHUSDT",1741778145091,30.133,1912.8,1912.79,0.022]
["binance-futures","ETHUSDT",1741778180413,1.296,1910.09,1910.08,143.049]
["binance-futures","ETHUSDT",1741778216167,19.011,1909.27,1909.26,27.554]
["binance-futures","ETHUSDT",1741778265533,39.336,1909.31,1909.3,23.856]
["binance-futures","ETHUSDT",1741778315590,0.022,1910.44,1910.43,4.6]
["binance-futures","ETHUSDT",1741778381976,11.178,1912.69,1912.68,71.944]
["binance-futures","ETHUSDT",1741778426941,72.257,1911.29,1911.28,2.315]
["binance-futures","ETHUSDT",1741778461243,34.239,1910.66,1910.65,21.318]
["binance-futures","ETHUSDT",1741778507867,0.488,1912.59,1912.58,114.435]
["binance-futures","ETHUSDT",1741778546528,15.897,1913.76,1913.75,23.999]
["binance-futures","ETHUSDT",1741778582564,28.225,1913.73,1913.72,390.366]
["binance-futures","ETHUSDT",1741778633743,17.601,1913.31,1913.3,49.229]
["binance-futures","ETHUSDT",1741778672611,8.833,1911.59,1911.58,95.236]
["binance-futures","ETHUSDT",1741778721483,26.28,1911.81,1911.8,35.408]
["binance-futures","ETHUSDT",1741778750649,31.722,1911.11,1911.1,57.947]
["binance-futures","ETHUSDT",1741778797545,18.158,1908.99,1908.98,29.216]
["binance-futures","ETHUSDT",1741778846557,47.041,1908.89,1908.88,26.063]
["binance-futures","ETHUSDT",1741778926807,22.144,1910.46,1910.45,67.219]
["binance-futures","ETHUSDT",1741778965947,7.914,1910.12,1910.11,107.695]
["binance-futures","ETHUSDT",1741778995058,34.303,1910.79,1910.78,105.396]
["binance-futures","ETHUSDT",1741779053143,0.333,1907.44,1907.43,26.359]
["binance-futures","ETHUSDT",1741779100324,21.796,1908.87,1908.86,53.872]
["binance-futures","ETHUSDT",1741779136624,10.367,1910.0,1909.99,30.738]
["binance-futures","ETHUSDT",1741779171763,31.048,1910.72,1910.71,63.146]
["binance-futures","ETHUSDT",1741779218286,42.224,1912.43,1912.42,11.698]
["binance-futures","ETHUSDT",1741779253236,118.781,1912.7,1912.69,3.701]
["binance-futures","ETHUSDT",1741779291214,21.168,1911.78,1911.77,32.708]
["binance-futures","ETHUSDT",1741779340567,11.823,1909.59,1909.58,35.676]
["binance-futures","ETHUSDT",1741779405571,30.653,1906.35,1906.34,6.414]
["binance-futures","ETHUSDT",1741779421133,30.224,1907.49,1907.48,53.856]
["binance-futures","ETHUSDT",1741779499926,96.943,1908.97,1908.96,39.141]
["binance-futures","ETHUSDT",1741779538252,48.589,1907.76,1907.75,53.153]
["binance-futures","ETHUSDT",1741779588767,2.046,1907.96,1907.95,119.977]
["binance-futures","ETHUSDT",1741779643739,51.416,1907.73,1907.72,20.168]
["binance-futures","ETHUSDT",1741779671443,26.941,1910.63,1910.62,54.02]
["binance-futures","ETHUSDT",1741779708738,27.949,1909.82,1909.81,53.162]
["binance-futures","ETHUSDT",1741779746183,2.16,1909.75,1909.74,63.396]
["binance-futures","ETHUSDT",1741779796790,5.042,1908.8,1908.79,154.696]
["binance-futures","ETHUSDT",1741779846193,70.678,1909.17,1909.16,8.85]
["binance-futures","ETHUSDT",1741779923196,45.345,1907.31,1907.3,37.542]
["binance-futures","ETHUSDT",1741779926259,82.569,1907.21,1907.2,26.675]
["binance-futures","ETHUSDT",1741780006585,54.577,1906.55,1906.54,1.913]
["binance-futures","ETHUSDT",1741780054958,48.927,1908.18,1908.17,42.619]
["binance-futures","ETHUSDT",1741780089430,39.619,1909.11,1909.1,69.227]
["binance-futures","ETHUSDT",1741780132443,30.949,1908.68,1908.67,24.209]
["binance-futures","ETHUSDT",1741780182963,3.808,1907.25,1907.24,50.126]
["binance-futures","ETHUSDT",1741780222625,37.16,1908.21,1908.2,71.153]
["binance-futures","ETHUSDT",1741780267244,0.417,1908.93,1908.92,84.998]
["binance-futures","ETHUSDT",1741780306516,13.284,1910.49,1910.48,41.042]
["binance-futures","ETHUSDT",1741780341758,2.409,1911.46,1911.45,43.041]
["binance-futures","ETHUSDT",1741780393043,23.886,1911.16,1911.15,23.266]
["binance-futures","ETHUSDT",1741780481429,118.556,1913.33,1913.32,3.756]
["binance-futures","ETHUSDT",1741780522013,29.982,1913.62,1913.61,20.762]
["binance-futures","ETHUSDT",1741780565017,2.864,1916.46,1916.18,107.818]
["binance-futures","ETHUSDT",1741780598760,89.619,1915.33,1915.32,0.715]
["binance-futures","ETHUSDT",1741780644000,3.048,1916.03,1916.02,125.734]
["binance-futures","ETHUSDT",1741780679609,31.626,1915.95,1915.94,29.664]
["binance-futures","ETHUSDT",1741780709039,8.76,1917.08,1917.07,41.707]
["binance-futures","ETHUSDT",1741780762579,148.108,1916.95,1916.94,0.59]
["binance-futures","ETHUSDT",1741780799294,45.174,1915.83,1915.82,56.111]
["binance-futures","ETHUSDT",1741780836346,121.327,1916.82,1916.81,36.133]
["binance-futures","ETHUSDT",1741780881566,29.85,1916.32,1916.31,19.488]
["binance-futures","ETHUSDT",1741780941808,0.282,1917.57,1917.42,6.922]
["binance-futures","ETHUSDT",1741780962702,4.929,1918.63,1918.62,61.769]
["binance-futures","ETHUSDT",1741781039358,2.629,1914.77,1914.76,59.022]
["binance-futures","ETHUSDT",1741781075087,25.573,1915.79,1915.78,71.345]
["binance-futures","ETHUSDT",1741781120496,9.264,1914.61,1914.6,80.294]
["binance-futures","ETHUSDT",1741781168662,390.888,1915.09,1915.08,68.671]
["binance-futures","ETHUSDT",1741781199308,66.067,1919.92,1919.91,9.94]
["binance-futures","ETHUSDT",1741781233855,13.97,1918.01,1918.0,14.936]
["binance-futures","ETHUSDT",1741781268156,20.379,1916.65,1916.64,25.319]
["binance-futures","ETHUSDT",1741781314422,29.171,1914.71,1914.7,29.17]
["binance-futures","ETHUSDT",1741781351281,9.588,1912.71,1912.7,54.917]
["binance-futures","ETHUSDT",1741781423329,13.725,1909.62,1909.61,16.081]
["binance-futures","ETHUSDT",1741781426395,34.889,1909.48,1909.47,24.503]
["binance-futures","ETHUSDT",1741781502139,38.973,1910.9,1910.89,14.13]
["binance-futures","ETHUSDT",1741781553456,0.538,1911.42,1911.41,111.881]
["binance-futures","ETHUSDT",1741781585934,153.524,1912.05,1912.04,17.061]
["binance-futures","ETHUSDT",1741781622537,0.456,1911.31,1911.3,31.169]
["binance-futures","ETHUSDT",1741781669142,22.582,1912.68,1912.67,20.925]
["binance-futures","ETHUSDT",1741781705500,21.247,1911.14,1911.13,27.647]
["binance-futures","ETHUSDT",1741781751467,24.991,1914.41,1914.4,4.974]
["binance-futures","ETHUSDT",1741781785785,6.212,1915.69,1915.68,43.916]
["binance-futures","ETHUSDT",1741781821017,126.865,1915.77,1915.76,4.648]
["binance-futures","ETHUSDT",1741781867631,21.959,1917.17,1917.16,63.636]
["binance-futures","ETHUSDT",1741781903121,0.261,1916.9,1916.89,69.153]
["binance-futures","ETHUSDT",1741781982387,116.517,1915.86,1915.85,1.297]
["binance-futures","ETHUSDT",1741782031678,8.059,1915.23,1915.22,82.02]
["binance-futures","ETHUSDT",1741782068250,6.131,1915.97,1915.96,50.601]
["binance-futures","ETHUSDT",1741782114514,5.86,1916.13,1916.12,2.691]
["binance-futures","ETHUSDT",1741782149781,74.807,1915.13,1915.12,1.027]
["binance-futures","ETHUSDT",1741782173746,11.049,1917.34,1917.33,318.047]
["binance-futures","ETHUSDT",1741782230385,9.392,1918.8,1918.79,49.205]
["binance-futures","ETHUSDT",1741782264321,17.861,1917.73,1917.72,24.549]
["binance-futures","ETHUSDT",1741782298987,70.431,1914.7,1914.69,24.575]
["binance-futures","ETHUSDT",1741782343624,0.711,1911.44,1911.43,50.456]
["binance-futures","ETHUSDT",1741782398047,73.57,1913.22,1913.21,1.881]
["binance-futures","ETHUSDT",1741782425971,6.769,1912.86,1912.85,80.553]
["binance-futures","ETHUSDT",1741782505673,2.2,1911.07,1911.06,79.605]
["binance-futures","ETHUSDT",1741782540460,25.236,1911.74,1911.73,11.169]
["binance-futures","ETHUSDT",1741782564222,20.931,1915.55,1915.54,3.611]
["binance-futures","ETHUSDT",1741782619742,1.596,1939.84,1939.83,61.12]
["binance-futures","ETHUSDT",1741782666803,20.646,1939.62,1939.55,0.478]
["binance-futures","ETHUSDT",1741782702311,1.241,1936.61,1936.6,12.273]
["binance-futures","ETHUSDT",1741782738116,5.167,1936.88,1936.8,17.51]
["binance-futures","ETHUSDT",1741782792489,0.771,1937.74,1937.73,12.911]
["binance-futures","ETHUSDT",1741782816956,0.033,1933.38,1933.37,5.804]
["binance-futures","ETHUSDT",1741782893131,1.873,1925.53,1925.49,0.5]
["binance-futures","ETHUSDT",1741782896044,0.053,1926.23,1926.22,2.076]
["binance-futures","ETHUSDT",1741782971163,0.011,1934.58,1934.57,1.05]
["binance-futures","ETHUSDT",1741783013918,12.655,1934.47,1934.46,2.864]
["binance-futures","ETHUSDT",1741783049213,37.207,1930.77,1930.76,0.245]
["binance-futures","ETHUSDT",1741783082971,2.025,1925.81,1925.8,8.441]
["binance-futures","ETHUSDT",1741783127774,5.627,1923.78,1923.77,0.04]
["binance-futures","ETHUSDT",1741783161160,2.289,1916.17,1916.16,7.397]
["binance-futures","ETHUSDT",1741783199620,18.541,1916.45,1916.44,0.296]
["binance-futures","ETHUSDT",1741783238125,4.505,1919.46,1919.45,10.06]
["binance-futures","ETHUSDT",1741783271107,25.035,1919.66,1919.65,23.839]
["binance-futures","ETHUSDT",1741783313883,5.838,1924.78,1924.77,7.588]
["binance-futures","ETHUSDT",1741783347038,13.695,1926.16,1926.15,20.926]
["binance-futures","ETHUSDT",1741783415074,0.7,1922.04,1922.03,21.667]
["binance-futures","ETHUSDT",1741783464189,21.89,1921.5,1921.49,13.184]
["binance-futures","ETHUSDT",1741783497010,8.138,1920.22,1920.21,18.254]
["binance-futures","ETHUSDT",1741783541561,0.914,1914.46,1914.45,3.385]
["binance-futures","ETHUSDT",1741783574033,38.972,1918.95,1918.94,13.956]
["binance-futures","ETHUSDT",1741783591139,12.256,1917.47,1917.46,42.212]
["binance-futures","ETHUSDT",1741783649557,12.991,1917.81,1917.8,2.76]
["binance-futures","ETHUSDT",1741783682308,25.927,1916.46,1916.45,46.746]
["binance-futures","ETHUSDT",1741783715012,20.984,1916.55,1916.54,0.022]
["binance-futures","ETHUSDT",1741783784571,0.15,1916.53,1916.49,0.022]
["binance-futures","ETHUSDT",1741783792007,38.028,1915.93,1915.92,12.965]
["binance-futures","ETHUSDT",1741783835355,8.461,1921.77,1921.76,37.595]
["binance-futures","ETHUSDT",1741783909771,13.453,1923.08,1923.07,27.965]
["binance-futures","ETHUSDT",1741783943469,13.632,1923.25,1923.24,31.099]
["binance-futures","ETHUSDT",1741783962157,9.388,1924.33,1924.32,71.73]
["binance-futures","ETHUSDT",1741784021265,3.584,1918.37,1918.36,49.412]
["binance-futures","ETHUSDT",1741784055142,0.011,1922.83,1922.81,5.827]
["binance-futures","ETHUSDT",1741784102098,13.62,1922.77,1922.76,56.299]
["binance-futures","ETHUSDT",1741784136824,1.143,1924.54,1924.53,133.195]
["binance-futures","ETHUSDT",1741784187539,24.264,1925.87,1925.86,5.815]
["binance-futures","ETHUSDT",1741784216642,6.742,1926.52,1926.51,21.162]
["binance-futures","ETHUSDT",1741784291936,24.602,1924.17,1924.16,8.583]
["binance-futures","ETHUSDT",1741784294717,19.411,1924.7,1924.69,3.322]
["binance-futures","ETHUSDT",1741784369501,76.423,1929.52,1929.51,11.417]
["binance-futures","ETHUSDT",1741784406843,32.511,1930.41,1930.4,3.405]
["binance-futures","ETHUSDT",1741784446080,5.884,1929.95,1929.94,19.552]
["binance-futures","ETHUSDT",1741784479446,18.799,1929.63,1929.62,108.062]
["binance-futures","ETHUSDT",1741784522765,27.425,1927.69,1927.68,6.731]
["binance-futures","ETHUSDT",1741784556122,13.93,1925.22,1925.21,26.83]
["binance-futures","ETHUSDT",1741784589971,0.726,1921.27,1921.26,32.139]
["binance-futures","ETHUSDT",1741784632622,40.63,1924.4,1924.39,14.377]
["binance-futures","ETHUSDT",1741784665670,46.158,1924.02,1924.01,12.811]
["binance-futures","ETHUSDT",1741784709748,0.256,1922.68,1922.67,49.814]
["binance-futures","ETHUSDT",1741784745003,36.477,1921.8,1921.79,2.877]
["binance-futures","ETHUSDT",1741784816879,59.559,1919.55,1919.54,0.75]
["binance-futures","ETHUSDT",1741784860718,17.675,1921.31,1921.3,22.917]
["binance-futures","ETHUSDT",1741784894891,23.738,1921.34,1921.33,27.551]
["binance-futures","ETHUSDT",1741784939744,5.44,1920.41,1920.4,39.787]
["binance-futures","ETHUSDT",1741784964334,31.3,1920.2,1920.19,3.097]
["binance-futures","ETHUSDT",1741785008111,0.43,1920.74,1920.73,35.067]
["binance-futures","ETHUSDT",1741785052407,0.951,1917.83,1917.82,23.573]
["binance-futures","ETHUSDT",1741785085448,0.011,1918.71,1918.7,37.624]
["binance-futures","ETHUSDT",1741785119185,12.75,1917.01,1917.0,132.236]
["binance-futures","ETHUSDT",1741785184070,44.063,1919.38,1919.37,0.783]
["binance-futures","ETHUSDT",1741785196596,72.751,1917.62,1917.61,0.711]
["binance-futures","ETHUSDT",1741785241639,86.075,1917.92,1917.91,0.872]
["binance-futures","ETHUSDT",1741785317920,71.217,1919.01,1919.0,40.699]
["binance-futures","ETHUSDT",1741785352519,16.303,1915.63,1915.62,32.653]
["binance-futures","ETHUSDT",1741785366188,40.637,1914.3,1914.29,5.662]
["binance-futures","ETHUSDT",1741785428925,17.064,1912.71,1912.7,37.298]
["binance-futures","ETHUSDT",1741785461600,99.367,1914.55,1914.54,3.952]
["binance-futures","ETHUSDT",1741785506510,38.817,1910.51,1910.5,245.403]
["binance-futures","ETHUSDT",1741785539716,2.356,1910.0,1909.99,74.794]
["binance-futures","ETHUSDT",1741785583357,25.878,1910.22,1910.21,30.659]
["binance-futures","ETHUSDT",1741785616796,4.951,1910.73,1910.72,22.999]
["binance-futures","ETHUSDT",1741785650946,16.011,1907.61,1907.6,27.615]
["binance-futures","ETHUSDT",1741785695796,7.741,1903.07,1903.06,41.047]
["binance-futures","ETHUSDT",1741785767786,1.428,1908.73,1908.72,38.206]
["binance-futures","ETHUSDT",1741785801812,5.396,1902.1,1902.09,29.207]
["binance-futures","ETHUSDT",1741785845459,23.422,1903.33,1903.32,19.387]
["binance-futures","ETHUSDT",1741785878206,46.349,1904.78,1904.77,14.262]
["binance-futures","ETHUSDT",1741785923035,40.309,1903.29,1903.15,0.047]
["binance-futures","ETHUSDT",1741785963983,51.121,1902.5,1902.49,22.954]
["binance-futures","ETHUSDT",1741785989996,17.23,1903.72,1903.71,0.704]
["binance-futures","ETHUSDT",1741786034495,27.621,1906.44,1906.43,0.011]
["binance-futures","ETHUSDT",1741786067735,50.349,1908.48,1908.47,19.164]
["binance-futures","ETHUSDT",1741786111718,24.008,1904.99,1904.98,22.9]
["binance-futures","ETHUSDT",1741786182277,102.767,1905.88,1905.87,1.832]
["binance-futures","ETHUSDT",1741786218597,58.333,1907.59,1907.58,0.408]
["binance-futures","ETHUSDT",1741786261518,0.285,1907.46,1907.28,46.599]
["binance-futures","ETHUSDT",1741786294505,0.244,1908.76,1908.75,22.412]
["binance-futures","ETHUSDT",1741786337790,22.611,1908.85,1908.84,36.57]
["binance-futures","ETHUSDT",1741786357427,20.0,1905.59,1905.58,74.833]
["binance-futures","ETHUSDT",1741786404833,5.446,1909.61,1909.6,12.123]
["binance-futures","ETHUSDT",1741786448867,49.949,1908.61,1908.6,11.836]
["binance-futures","ETHUSDT",1741786482744,54.541,1908.29,1908.23,0.05]
["binance-futures","ETHUSDT",1741786516066,11.394,1910.37,1910.36,0.279]
["binance-futures","ETHUSDT",1741786575635,45.425,1903.66,1903.65,19.275]
["binance-futures","ETHUSDT",1741786591982,15.954,1904.53,1904.52,152.31]
["binance-futures","ETHUSDT",1741786635032,13.797,1902.52,1902.51,20.932]
["binance-futures","ETHUSDT",1741786711582,0.09,1891.44,1891.43,32.073]
["binance-futures","ETHUSDT",1741786745120,1.036,1894.92,1894.91,38.11]
["binance-futures","ETHUSDT",1741786794105,19.805,1897.9,1897.89,32.855]
["binance-futures","ETHUSDT",1741786821530,6.668,1895.01,1894.95,3.198]
["binance-futures","ETHUSDT",1741786854291,17.722,1899.24,1899.23,22.288]
["binance-futures","ETHUSDT",1741786897724,2.883,1902.45,1902.44,17.261]
["binance-futures","ETHUSDT",1741786954718,75.718,1903.01,1903.0,36.12]
["binance-futures","ETHUSDT",1741786974165,19.092,1902.78,1902.77,41.393]
["binance-futures","ETHUSDT",1741787007380,79.943,1902.76,1902.75,11.492]
["binance-futures","ETHUSDT",1741787040341,28.603,1901.26,1901.25,1.524]
["binance-futures","ETHUSDT",1741787083834,46.659,1898.59,1898.58,16.891]
["binance-futures","ETHUSDT",1741787129409,0.034,1903.45,1903.36,64.707]
["binance-futures","ETHUSDT",1741787200817,0.748,1900.25,1900.24,44.509]
["binance-futures","ETHUSDT",1741787233701,36.609,1899.36,1899.35,11.703]
["binance-futures","ETHUSDT",1741787267088,15.889,1899.18,1899.17,27.49]
["binance-futures","ETHUSDT",1741787311606,18.546,1893.57,1893.56,27.785]
["binance-futures","ETHUSDT",1741787347943,1.097,1892.62,1892.61,37.2]
["binance-futures","ETHUSDT",1741787378582,1.028,1889.55,1889.54,11.49]
["binance-futures","ETHUSDT",1741787421418,3.88,1894.83,1894.82,38.261]
["binance-futures","ETHUSDT",1741787453638,25.502,1896.32,1896.31,31.087]
["binance-futures","ETHUSDT",1741787497390,29.393,1893.24,1893.23,0.071]
["binance-futures","ETHUSDT",1741787562491,0.719,1897.26,1897.25,22.667]
["binance-futures","ETHUSDT",1741787603328,19.246,1892.97,1892.96,39.766]
["binance-futures","ETHUSDT",1741787647958,17.945,1888.47,1888.46,0.196]
["binance-futures","ETHUSDT",1741787681046,18.23,1888.04,1888.03,4.435]
["binance-futures","ETHUSDT",1741787714830,13.328,1886.76,1886.75,19.22]
["binance-futures","ETHUSDT",1741787740403,14.659,1883.23,1883.22,6.209]
["binance-futures","ETHUSDT",1741787792555,4.73,1878.86,1878.81,1.323]
["binance-futures","ETHUSDT",1741787836687,0.142,1880.66,1880.65,36.714]
["binance-futures","ETHUSDT",1741787869199,4.269,1882.11,1882.1,15.453]
["binance-futures","ETHUSDT",1741787901882,29.25,1884.45,1884.44,20.41]
["binance-futures","ETHUSDT",1741787956066,22.852,1886.66,1886.65,31.649]
["binance-futures","ETHUSDT",1741787976952,35.526,1885.64,1885.63,7.565]
["binance-futures","ETHUSDT",1741788020152,0.622,1885.6,1885.59,24.794]
["binance-futures","ETHUSDT",1741788093864,15.388,1888.16,1888.15,3.2]
["binance-futures","ETHUSDT",1741788116352,28.166,1885.43,1885.42,51.2]
["binance-futures","ETHUSDT",1741788170620,3.816,1886.4,1886.39,30.786]
["binance-futures","ETHUSDT",1741788203934,0.024,1880.17,1880.16,11.135]
["binance-futures","ETHUSDT",1741788236421,2.009,1886.23,1886.22,0.354]
["binance-futures","ETHUSDT",1741788280003,22.333,1887.21,1887.2,30.828]
["binance-futures","ETHUSDT",1741788332141,81.71,1894.08,1894.07,0.721]
["binance-futures","ETHUSDT",1741788356935,31.146,1892.56,1892.55,0.238]
["binance-futures","ETHUSDT",1741788389827,15.193,1893.97,1893.96,44.314]
["binance-futures","ETHUSDT",1741788422651,2.93,1892.44,1892.43,72.708]
["binance-futures","ETHUSDT",1741788466224,3.636,1890.41,1890.4,58.373]
["binance-futures","ETHUSDT",1741788507902,22.418,1888.86,1888.85,62.327]
["binance-futures","ETHUSDT",1741788583719,41.707,1889.6,1889.59,68.064]
["binance-futures","ETHUSDT",1741788616535,71.208,1890.62,1890.61,0.011]
["binance-futures","ETHUSDT",1741788649096,52.804,1893.85,1893.84,26.766]
["binance-futures","ETHUSDT",1741788692881,1.695,1890.25,1890.24,42.68]
["binance-futures","ETHUSDT",1741788724152,91.408,1888.14,1888.13,0.203]
["binance-futures","ETHUSDT",1741788759178,0.668,1882.73,1882.72,37.838]
["binance-futures","ETHUSDT",1741788802452,21.009,1884.38,1884.37,23.103]
["binance-futures","ETHUSDT",1741788835394,82.2,1882.41,1882.4,4.397]
["binance-futures","ETHUSDT",1741788879468,21.791,1880.62,1880.61,3.623]
["binance-futures","ETHUSDT",1741788940839,72.439,1875.07,1875.06,0.118]
["binance-futures","ETHUSDT",1741788986241,67.956,1877.6,1877.59,13.229]
["binance-futures","ETHUSDT",1741789030054,34.223,1879.12,1879.11,0.199]
["binance-futures","ETHUSDT",1741789063301,19.143,1878.66,1878.65,27.558]
["binance-futures","ETHUSDT",1741789096247,104.025,1878.76,1878.75,6.194]
["binance-futures","ETHUSDT",1741789116660,33.66,1880.83,1880.82,3.973]
["binance-futures","ETHUSDT",1741789172211,133.931,1885.05,1885.04,1.274]
["binance-futures","ETHUSDT",1741789215655,50.063,1886.14,1886.13,0.043]
["binance-futures","ETHUSDT",1741789247905,8.141,1885.33,1885.32,20.247]
["binance-futures","ETHUSDT",1741789275474,21.74,1885.83,1885.82,32.114]
["binance-futures","ETHUSDT",1741789324145,70.044,1885.61,1885.6,23.741]
["binance-futures","ETHUSDT",1741789356788,23.224,1885.33,1885.32,57.674]
["binance-futures","ETHUSDT",1741789400294,60.344,1882.52,1882.51,18.799]
["binance-futures","ETHUSDT",1741789473546,1.333,1882.15,1882.14,36.265]
["binance-futures","ETHUSDT",1741789491167,10.139,1881.99,1881.98,44.51]
["binance-futures","ETHUSDT",1741789550370,44.33,1881.11,1881.1,71.193]
["binance-futures","ETHUSDT",1741789583289,7.173,1879.23,1879.22,37.058]
["binance-futures","ETHUSDT",1741789615806,4.767,1879.74,1879.73,38.472]
["binance-futures","ETHUSDT",1741789659224,51.626,1882.5,1882.49,1.668]
["binance-futures","ETHUSDT",1741789706384,39.069,1880.01,1880.0,49.787]
["binance-futures","ETHUSDT",1741789735434,0.801,1879.62,1879.61,56.366]
["binance-futures","ETHUSDT",1741789768507,48.511,1878.22,1878.21,34.662]
["binance-futures","ETHUSDT",1741789801124,115.201,1876.76,1876.75,2.684]
["binance-futures","ETHUSDT",1741789843881,0.011,1880.85,1880.84,31.284]
["binance-futures","ETHUSDT",1741789881061,3.582,1875.68,1875.67,44.377]
["binance-futures","ETHUSDT",1741789952663,29.423,1862.86,1862.85,13.008]
["binance-futures","ETHUSDT",1741789996618,0.423,1863.25,1863.24,26.478]
["binance-futures","ETHUSDT",1741790029175,24.567,1864.0,1863.99,23.186]
["binance-futures","ETHUSDT",1741790073813,0.011,1856.55,1856.54,36.271]
["binance-futures","ETHUSDT",1741790099733,19.165,1860.94,1860.93,5.09]
["binance-futures","ETHUSDT",1741790139426,30.759,1860.97,1860.96,3.803]
["binance-futures","ETHUSDT",1741790183097,13.932,1861.89,1861.88,47.402]
["binance-futures","ETHUSDT",1741790215333,4.8,1862.75,1862.74,17.007]
["binance-futures","ETHUSDT",1741790254453,27.029,1859.13,1859.12,40.798]
["binance-futures","ETHUSDT",1741790293198,88.84,1861.05,1861.02,7.072]
["binance-futures","ETHUSDT",1741790365568,71.132,1861.04,1861.03,2.426]
["binance-futures","ETHUSDT",1741790408410,50.235,1858.34,1858.33,0.011]
["binance-futures","ETHUSDT",1741790440490,25.336,1859.7,1859.69,19.207]
["binance-futures","ETHUSDT",1741790474404,39.309,1859.45,1859.44,2.32]
["binance-futures","ETHUSDT",1741790516939,37.458,1858.59,1858.58,34.369]
["binance-futures","ETHUSDT",1741790549906,28.158,1858.94,1858.93,5.385]
["binance-futures","ETHUSDT",1741790593015,45.104,1863.29,1863.28,20.387]
["binance-futures","ETHUSDT",1741790625906,1.218,1859.31,1859.3,25.908]
["binance-futures","ETHUSDT",1741790688645,109.479,1862.52,1862.51,55.441]
["binance-futures","ETHUSDT",1741790701528,48.592,1862.54,1862.53,6.066]
["binance-futures","ETHUSDT",1741790734529,31.066,1864.87,1864.86,81.021]
["binance-futures","ETHUSDT",1741790777877,0.011,1863.45,1863.43,132.807]
["binance-futures","ETHUSDT",1741790851618,57.152,1859.06,1859.05,0.028]
["binance-futures","ETHUSDT",1741790863609,0.3,1860.72,1860.71,123.136]
["binance-futures","ETHUSDT",1741790927483,26.004,1859.34,1859.33,26.19]
["binance-futures","ETHUSDT",1741790960314,0.726,1858.77,1858.76,44.08]
["binance-futures","ETHUSDT",1741790992322,1.075,1859.41,1859.4,178.342]
["binance-futures","ETHUSDT",1741791035628,0.923,1860.87,1860.86,24.418]
["binance-futures","ETHUSDT",1741791078892,46.009,1861.7,1861.69,1.351]
["binance-futures","ETHUSDT",1741791113512,127.266,1860.24,1860.23,9.622]
["binance-futures","ETHUSDT",1741791146331,0.526,1859.21,1859.2,113.065]
["binance-futures","ETHUSDT",1741791179338,27.275,1861.08,1861.07,54.836]
["binance-futures","ETHUSDT",1741791222839,40.937,1863.64,1863.63,22.126]
["binance-futures","ETHUSDT",1741791294685,17.763,1867.74,1867.73,34.574]
["binance-futures","ETHUSDT",1741791328900,62.338,1864.38,1864.37,0.549]
["binance-futures","ETHUSDT",1741791372039,74.993,1862.76,1862.75,18.979]
["binance-futures","ETHUSDT",1741791404973,19.933,1861.57,1861.56,25.261]
["binance-futures","ETHUSDT",1741791449207,1.562,1862.41,1862.4,82.849]
["binance-futures","ETHUSDT",1741791483345,4.206,1860.1,1860.09,54.494]
["binance-futures","ETHUSDT",1741791516544,2.081,1861.28,1861.27,40.861]
["binance-futures","ETHUSDT",1741791560293,1.627,1860.06,1860.05,143.958]
["binance-futures","ETHUSDT",1741791593355,72.694,1859.51,1859.5,30.679]
["binance-futures","ETHUSDT",1741791626639,0.626,1861.51,1861.5,88.936]
["binance-futures","ETHUSDT",1741791670623,78.879,1863.1,1863.09,1.034]
["binance-futures","ETHUSDT",1741791744253,65.959,1856.17,1856.16,2.887]
["binance-futures","ETHUSDT",1741791747094,2.986,1856.1,1856.09,63.641]
["binance-futures","ETHUSDT",1741791821298,1.245,1855.41,1855.4,103.292]
["binance-futures","ETHUSDT",1741791850354,110.011,1854.61,1854.6,6.693]
["binance-futures","ETHUSDT",1741791897180,47.889,1854.54,1854.53,1.272]
["binance-futures","ETHUSDT",1741791930316,3.959,1850.02,1850.01,28.311]
["binance-futures","ETHUSDT",1741791973986,15.102,1849.53,1849.52,62.223]
["binance-futures","ETHUSDT",1741792007649,2.179,1844.21,1844.2,29.025]
["binance-futures","ETHUSDT",1741792067345,158.037,1841.76,1841.75,0.605]
["binance-futures","ETHUSDT",1741792086005,1.656,1836.76,1836.49,18.405]
["binance-futures","ETHUSDT",1741792120545,57.012,1838.01,1838.0,10.282]
["binance-futures","ETHUSDT",1741792163992,6.511,1843.4,1843.39,0.035]
["binance-futures","ETHUSDT",1741792238190,20.877,1837.71,1837.7,29.818]
["binance-futures","ETHUSDT",1741792246040,4.001,1839.07,1839.06,26.525]
["binance-futures","ETHUSDT",1741792314057,35.967,1840.42,1840.41,30.274]
["binance-futures","ETHUSDT",1741792346768,41.082,1844.69,1844.68,5.219]
["binance-futures","ETHUSDT",1741792379878,71.816,1840.8,1840.79,2.657]
["binance-futures","ETHUSDT",1741792439553,0.734,1841.52,1841.51,59.275]
["binance-futures","ETHUSDT",1741792456139,47.086,1840.3,1840.29,15.339]
["binance-futures","ETHUSDT",1741792500261,16.396,1840.86,1840.85,51.396]
["binance-futures","ETHUSDT",1741792533332,0.847,1842.67,1842.66,62.728]
["binance-futures","ETHUSDT",1741792566896,16.292,1841.5,1841.49,27.903]
["binance-futures","ETHUSDT",1741792616448,24.935,1840.8,1840.79,21.36]
["binance-futures","ETHUSDT",1741792682751,51.6,1844.32,1844.31,39.637]
["binance-futures","ETHUSDT",1741792715132,32.194,1847.39,1847.38,17.375]
["binance-futures","ETHUSDT",1741792757951,17.335,1845.86,1845.85,68.872]
["binance-futures","ETHUSDT",1741792790501,54.431,1845.66,1845.65,4.726]
["binance-futures","ETHUSDT",1741792829352,15.013,1844.37,1844.36,49.921]
["binance-futures","ETHUSDT",1741792866642,141.249,1843.34,1843.33,16.203]
["binance-futures","ETHUSDT",1741792900069,32.519,1843.06,1843.05,14.734]
["binance-futures","ETHUSDT",1741792943805,54.811,1843.71,1843.7,37.85]
["binance-futures","ETHUSDT",1741792976731,36.62,1841.85,1841.84,56.921]
["binance-futures","ETHUSDT",1741793045260,44.865,1845.13,1845.12,25.576]
["binance-futures","ETHUSDT",1741793052698,34.824,1846.16,1846.15,30.219]
["binance-futures","ETHUSDT",1741793125716,65.523,1845.32,1845.31,26.298]
["binance-futures","ETHUSDT",1741793128550,16.145,1845.64,1845.63,70.925]
["binance-futures","ETHUSDT",1741793202213,93.346,1851.3,1851.29,15.879]
["binance-futures","ETHUSDT",1741793225483,39.668,1850.71,1850.7,21.32]
["binance-futures","ETHUSDT",1741793276734,56.609,1849.31,1849.3,0.926]
["binance-futures","ETHUSDT",1741793309484,38.699,1851.1,1851.09,10.442]
["binance-futures","ETHUSDT",1741793354023,54.603,1850.11,1850.1,30.607]
["binance-futures","ETHUSDT",1741793387165,79.886,1850.67,1850.66,78.358]
["binance-futures","ETHUSDT",1741793441667,23.204,1850.02,1850.01,65.345]
["binance-futures","ETHUSDT",1741793463982,5.436,1853.79,1853.78,81.255]
["binance-futures","ETHUSDT",1741793496828,54.207,1854.28,1854.27,33.278]
["binance-futures","ETHUSDT",1741793570532,28.076,1857.81,1857.8,0.035]
["binance-futures","ETHUSDT",1741793594906,112.235,1857.73,1857.72,0.013]
["binance-futures","ETHUSDT",1741793645620,59.501,1855.18,1855.17,0.789]
["binance-futures","ETHUSDT",1741793688909,37.647,1854.53,1854.52,36.682]
["binance-futures","ETHUSDT",1741793721884,31.554,1851.91,1851.9,34.037]
["binance-futures","ETHUSDT",1741793755235,78.589,1852.19,1852.18,26.026]
["binance-futures","ETHUSDT",1741793811377,9.663,1851.2,1851.19,70.4]
["binance-futures","ETHUSDT",1741793832793,70.248,1852.43,1852.42,77.706]
["binance-futures","ETHUSDT",1741793877088,75.475,1852.69,1852.68,1.689]
["binance-futures","ETHUSDT",1741793909771,35.798,1854.66,1854.65,13.255]
["binance-futures","ETHUSDT",1741793942966,40.88,1855.87,1855.86,75.729]
["binance-futures","ETHUSDT",1741793987558,125.433,1854.39,1854.38,0.228]
["binance-futures","ETHUSDT",1741794060541,111.481,1852.34,1852.33,0.385]
["binance-futures","ETHUSDT",1741794093424,2.704,1850.8,1850.79,52.866]
["binance-futures","ETHUSDT",1741794137052,27.599,1852.95,1852.94,34.203]
["binance-futures","ETHUSDT",1741794171207,7.365,1852.39,1852.38,0.022]
["binance-futures","ETHUSDT",1741794205218,109.524,1854.86,1854.85,2.595]
["binance-futures","ETHUSDT",1741794248407,41.215,1857.16,1857.15,0.339]
["binance-futures","ETHUSDT",1741794282145,34.77,1855.77,1855.76,68.249]
["binance-futures","ETHUSDT",1741794326007,43.12,1852.21,1852.2,95.063]
["binance-futures","ETHUSDT",1741794359025,35.357,1855.72,1855.71,65.741]
["binance-futures","ETHUSDT",1741794422862,13.67,1860.54,1860.53,2.124]
["binance-futures","ETHUSDT",1741794434853,23.998,1863.6,1863.59,91.823]
["binance-futures","ETHUSDT",1741794507200,0.24,1862.66,1862.65,51.084]
["binance-futures","ETHUSDT",1741794510185,23.813,1862.19,1862.18,24.983]
["binance-futures","ETHUSDT",1741794580419,32.383,1865.12,1865.11,44.71]
["binance-futures","ETHUSDT",1741794615564,10.481,1862.79,1862.78,33.222]
["binance-futures","ETHUSDT",1741794658239,57.977,1863.49,1863.48,52.931]
["binance-futures","ETHUSDT",1741794691403,12.313,1863.12,1863.11,38.861]
["binance-futures","ETHUSDT",1741794735101,54.526,1865.22,1865.21,65.844]
["binance-futures","ETHUSDT",1741794755838,44.383,1864.44,1864.43,38.892]
["binance-futures","ETHUSDT",1741794802073,0.044,1865.15,1865.12,183.848]
["binance-futures","ETHUSDT",1741794845631,1.481,1865.82,1865.81,79.359]
["binance-futures","ETHUSDT",1741794878409,2.369,1867.05,1867.04,218.483]
["binance-futures","ETHUSDT",1741794953697,50.539,1865.1,1865.09,17.796]
["binance-futures","ETHUSDT",1741794973777,37.03,1863.64,1863.63,40.821]
["binance-futures","ETHUSDT",1741795029662,45.155,1860.47,1860.46,88.002]
["binance-futures","ETHUSDT",1741795072484,36.908,1860.22,1860.21,73.66]
["binance-futures","ETHUSDT",1741795104954,84.605,1865.39,1865.38,28.405]
["binance-futures","ETHUSDT",1741795137117,22.235,1868.34,1868.33,31.399]
["binance-futures","ETHUSDT",1741795186770,89.685,1868.35,1868.34,36.635]
["binance-futures","ETHUSDT",1741795217485,81.36,1867.59,1867.58,3.186]
["binance-futures","ETHUSDT",1741795260688,60.441,1867.56,1867.55,7.705]
["binance-futures","ETHUSDT",1741795293746,32.609,1868.24,1868.23,15.926]
["binance-futures","ETHUSDT",1741795327014,30.709,1869.7,1869.69,63.99]
["binance-futures","ETHUSDT",1741795366841,0.171,1870.28,1870.27,133.787]
["binance-futures","ETHUSDT",1741795402674,96.985,1870.75,1870.74,2.163]
["binance-futures","ETHUSDT",1741795475864,51.838,1869.53,1869.52,5.117]
["binance-futures","ETHUSDT",1741795518056,94.006,1873.88,1873.87,80.159]
["binance-futures","ETHUSDT",1741795549952,9.34,1875.68,1875.67,164.532]
["binance-futures","ETHUSDT",1741795578935,49.383,1874.32,1874.31,26.862]
["binance-futures","ETHUSDT",1741795625387,161.179,1872.99,1872.98,0.011]
["binance-futures","ETHUSDT",1741795657895,149.52,1871.09,1871.08,8.478]
["binance-futures","ETHUSDT",1741795700398,70.306,1871.94,1871.93,22.911]
["binance-futures","ETHUSDT",1741795737702,23.833,1871.47,1871.46,32.938]
["binance-futures","ETHUSDT",1741795777396,208.428,1874.5,1874.49,50.999]
["binance-futures","ETHUSDT",1741795810082,27.36,1873.6,1873.59,30.534]
["binance-futures","ETHUSDT",1741795882622,12.0,1879.32,1879.31,74.838]
["binance-futures","ETHUSDT",1741795885444,72.06,1880.46,1880.45,6.309]
["binance-futures","ETHUSDT",1741795951230,0.444,1877.26,1877.25,107.53]
["binance-futures","ETHUSDT",1741795990428,69.119,1876.22,1876.21,3.16]
["binance-futures","ETHUSDT",1741796034083,30.528,1878.44,1878.43,18.711]
["binance-futures","ETHUSDT",1741796066883,4.419,1880.68,1880.67,34.156]
["binance-futures","ETHUSDT",1741796110324,90.363,1878.82,1878.81,26.616]
["binance-futures","ETHUSDT",1741796125638,34.881,1883.33,1883.32,78.675]
["binance-futures","ETHUSDT",1741796176137,38.304,1880.1,1880.09,61.299]
["binance-futures","ETHUSDT",1741796219750,26.864,1877.2,1877.19,35.973]
["binance-futures","ETHUSDT",1741796252279,65.337,1875.99,1875.98,54.509]
["binance-futures","ETHUSDT",1741796325996,7.097,1869.82,1869.81,43.405]
["binance-futures","ETHUSDT",1741796341245,60.354,1871.98,1871.97,1.557]
["binance-futures","ETHUSDT",1741796400760,6.333,1874.14,1874.13,78.221]
["binance-futures","ETHUSDT",1741796444593,67.157,1874.78,1874.77,5.001]
["binance-futures","ETHUSDT",1741796477771,0.287,1870.35,1870.34,68.089]
["binance-futures","ETHUSDT",1741796509749,78.067,1872.0,1871.99,2.752]
["binance-futures","ETHUSDT",1741796554720,71.885,1868.82,1868.81,38.611]
["binance-futures","ETHUSDT",1741796585275,7.05,1869.5,1869.49,38.629]
["binance-futures","ETHUSDT",1741796628753,30.767,1867.95,1867.94,63.664]
["binance-futures","ETHUSDT",1741796662175,51.922,1868.15,1868.14,1.673]
["binance-futures","ETHUSDT",1741796715685,40.599,1867.35,1867.34,16.31]
["binance-futures","ETHUSDT",1741796738917,15.095,1865.57,1865.56,137.064]
["binance-futures","ETHUSDT",1741796771930,34.367,1866.0,1865.99,18.45]
["binance-futures","ETHUSDT",1741796844306,6.787,1867.3,1867.29,54.364]
["binance-futures","ETHUSDT",1741796888099,48.41,1867.29,1867.28,6.628]
["binance-futures","ETHUSDT",1741796930341,1.082,1867.3,1867.29,63.135]
["binance-futures","ETHUSDT",1741796965093,50.137,1865.93,1865.92,18.073]
["binance-futures","ETHUSDT",1741796999026,22.805,1864.93,1864.92,16.475]
["binance-futures","ETHUSDT",1741797032190,23.862,1866.0,1865.99,96.868]
["binance-futures","ETHUSDT",1741797075983,55.522,1866.63,1866.62,19.283]
["binance-futures","ETHUSDT",1741797109270,26.07,1863.63,1863.62,38.208]
["binance-futures","ETHUSDT",1741797143370,0.022,1866.18,1866.17,105.021]
["binance-futures","ETHUSDT",1741797187251,0.342,1869.35,1869.34,164.122]
["binance-futures","ETHUSDT",1741797220211,45.904,1870.0,1869.99,40.255]
["binance-futures","ETHUSDT",1741797263050,21.177,1872.14,1872.13,108.015]
["binance-futures","ETHUSDT",1741797324814,97.022,1876.08,1876.07,25.703]
["binance-futures","ETHUSDT",1741797368809,3.929,1877.46,1877.45,150.774]
["binance-futures","ETHUSDT",1741797411811,45.241,1877.51,1877.5,23.073]
["binance-futures","ETHUSDT",1741797445378,48.982,1878.21,1878.2,38.161]
["binance-futures","ETHUSDT",1741797489965,30.998,1878.66,1878.65,26.761]
["binance-futures","ETHUSDT",1741797542449,69.553,1876.09,1876.08,0.012]
["binance-futures","ETHUSDT",1741797556804,39.081,1874.21,1874.2,23.028]
["binance-futures","ETHUSDT",1741797600670,61.295,1873.97,1873.96,0.332]
["binance-futures","ETHUSDT",1741797633724,38.921,1873.5,1873.49,45.372]
["binance-futures","ETHUSDT",1741797708362,157.379,1869.37,1869.36,28.649]
["binance-futures","ETHUSDT",1741797719615,25.312,1869.64,1869.63,66.202]
["binance-futures","ETHUSDT",1741797785319,6.815,1869.0,1868.99,105.109]
["binance-futures","ETHUSDT",1741797828105,26.367,1870.19,1870.18,30.999]
["binance-futures","ETHUSDT",1741797861762,82.635,1869.23,1869.22,15.032]
["binance-futures","ETHUSDT",1741797880421,62.603,1867.46,1867.45,15.488]
["binance-futures","ETHUSDT",1741797937877,15.753,1867.77,1867.76,130.839]
["binance-futures","ETHUSDT",1741797971173,133.78,1867.71,1867.7,2.363]
["binance-futures","ETHUSDT",1741798014304,13.928,1872.0,1871.99,50.574]
["binance-futures","ETHUSDT",1741798047268,104.437,1872.81,1872.8,0.73]
["binance-futures","ETHUSDT",1741798094639,3.828,1875.97,1875.96,121.503]
["binance-futures","ETHUSDT",1741798122310,1.131,1876.27,1876.26,89.988]
["binance-futures","ETHUSDT",1741798155571,1.086,1875.47,1875.46,99.729]
["binance-futures","ETHUSDT",1741798230120,139.724,1875.94,1875.93,1.925]
["binance-futures","ETHUSDT",1741798274201,29.328,1873.86,1873.85,18.526]
["binance-futures","ETHUSDT",1741798312849,84.922,1872.88,1872.87,20.444]
["binance-futures","ETHUSDT",1741798351440,190.038,1871.92,1871.91,0.157]
["binance-futures","ETHUSDT",1741798384455,2.91,1871.01,1871.0,52.064]
["binance-futures","ETHUSDT",1741798417921,28.71,1870.0,1869.99,160.454]
["binance-futures","ETHUSDT",1741798462112,180.596,1871.41,1871.4,4.766]
["binance-futures","ETHUSDT",1741798489942,47.075,1873.29,1873.28,32.336]
["binance-futures","ETHUSDT",1741798529591,49.765,1873.78,1873.77,64.92]
["binance-futures","ETHUSDT",1741798574950,173.841,1873.04,1873.03,53.723]
["binance-futures","ETHUSDT",1741798609805,9.282,1874.26,1874.25,83.293]
["binance-futures","ETHUSDT",1741798655428,6.656,1874.41,1874.4,93.475]
["binance-futures","ETHUSDT",1741798715468,29.732,1874.25,1874.24,30.037]
["binance-futures","ETHUSDT",1741798767605,31.063,1871.81,1871.8,32.985]
["binance-futures","ETHUSDT",1741798813698,27.829,1869.19,1869.18,118.608]
["binance-futures","ETHUSDT",1741798847307,5.196,1871.01,1871.0,106.967]
["binance-futures","ETHUSDT",1741798875992,91.125,1873.31,1873.3,22.442]
["binance-futures","ETHUSDT",1741798925882,15.105,1873.57,1873.56,49.739]
["binance-futures","ETHUSDT",1741798959642,54.597,1875.17,1875.16,6.52]
["binance-futures","ETHUSDT",1741799004566,31.455,1872.87,1872.86,110.155]
["binance-futures","ETHUSDT",1741799038503,0.672,1872.36,1872.35,78.121]
["binance-futures","ETHUSDT",1741799104585,3.288,1874.18,1874.17,186.38]
["binance-futures","ETHUSDT",1741799116441,57.658,1874.31,1874.3,33.201]
["binance-futures","ETHUSDT",1741799189159,2.787,1877.82,1877.81,50.382]
["binance-futures","ETHUSDT",1741799233346,6.627,1875.73,1875.72,31.806]
["binance-futures","ETHUSDT",1741799267864,4.613,1875.16,1875.15,54.115]
["binance-futures","ETHUSDT",1741799282105,7.024,1874.97,1874.96,49.287]
["binance-futures","ETHUSDT",1741799345466,46.415,1879.6,1879.59,36.226]
["binance-futures","ETHUSDT",1741799378143,22.936,1883.89,1883.88,40.984]
["binance-futures","ETHUSDT",1741799410562,108.557,1883.05,1883.04,12.065]
["binance-futures","ETHUSDT",1741799453750,3.657,1884.8,1884.79,135.44]
["binance-futures","ETHUSDT",1741799497093,198.821,1883.56,1883.55,39.98]
["binance-futures","ETHUSDT",1741799530284,112.94,1882.83,1882.82,12.698]
["binance-futures","ETHUSDT",1741799563336,15.453,1881.02,1881.01,77.198]
["binance-futures","ETHUSDT",1741799637790,40.447,1881.52,1881.51,0.404]
["binance-futures","ETHUSDT",1741799681361,47.393,1882.19,1882.18,52.055]
["binance-futures","ETHUSDT",1741799714943,45.602,1880.86,1880.85,29.578]
["binance-futures","ETHUSDT",1741799758315,6.547,1885.5,1885.49,133.755]
["binance-futures","ETHUSDT",1741799791413,1.318,1884.4,1884.39,74.741]
["binance-futures","ETHUSDT",1741799824026,40.842,1885.67,1885.66,55.453]
["binance-futures","ETHUSDT",1741799867970,42.758,1884.5,1884.49,63.087]
["binance-futures","ETHUSDT",1741799891140,37.245,1884.46,1884.45,7.177]
["binance-futures","ETHUSDT",1741799933790,191.158,1887.17,1887.16,3.562]
["binance-futures","ETHUSDT",1741799976235,34.533,1888.84,1888.83,51.303]
["binance-futures","ETHUSDT",1741800008851,63.452,1887.59,1887.58,44.989]
["binance-futures","ETHUSDT",1741800082901,74.449,1890.55,1890.54,2.437]
["binance-futures","ETHUSDT",1741800124888,63.767,1892.54,1892.53,3.787]
["binance-futures","ETHUSDT",1741800157135,91.432,1893.17,1893.16,22.122]
["binance-futures","ETHUSDT",1741800200546,36.283,1891.8,1891.79,18.71]
["binance-futures","ETHUSDT",1741800234055,53.284,1890.61,1890.6,954.453]
["binance-futures","ETHUSDT",1741800257833,114.03,1889.32,1889.31,1.008]
["binance-futures","ETHUSDT",1741800310979,42.294,1888.23,1888.22,55.014]
["binance-futures","ETHUSDT",1741800344716,98.656,1885.95,1885.94,3.033]
["binance-futures","ETHUSDT",1741800388737,45.865,1885.5,1885.49,0.711]
["binance-futures","ETHUSDT",1741800423006,35.004,1886.35,1886.34,68.924]
["binance-futures","ETHUSDT",1741800484071,19.776,1885.01,1885.0,51.508]
["binance-futures","ETHUSDT",1741800500512,36.217,1886.22,1886.21,32.963]
["binance-futures","ETHUSDT",1741800576834,97.759,1887.11,1887.1,3.769]
["binance-futures","ETHUSDT",1741800622771,110.052,1887.4,1887.39,15.852]
["binance-futures","ETHUSDT",1741800656829,1.669,1887.34,1887.33,77.151]
["binance-futures","ETHUSDT",1741800665755,2.477,1888.28,1888.27,44.807]
["binance-futures","ETHUSDT",1741800735564,30.029,1885.07,1885.06,34.056]
["binance-futures","ETHUSDT",1741800768865,92.366,1884.96,1884.95,10.978]
["binance-futures","ETHUSDT",1741800802430,188.242,1882.5,1882.49,34.719]
["binance-futures","ETHUSDT",1741800846653,5.487,1880.8,1880.79,39.394]
["binance-futures","ETHUSDT",1741800885829,163.395,1879.8,1879.79,0.372]
["binance-futures","ETHUSDT",1741800923373,15.078,1880.16,1880.15,61.198]
["binance-futures","ETHUSDT",1741800957294,147.099,1880.01,1880.0,5.517]
["binance-futures","ETHUSDT",1741801034147,70.95,1882.62,1882.61,29.915]
["binance-futures","ETHUSDT",1741801044502,57.391,1881.26,1881.25,20.311]
["binance-futures","ETHUSDT",1741801114830,143.027,1881.07,1881.06,7.385]
["binance-futures","ETHUSDT",1741801160089,26.511,1880.1,1880.09,80.268]
["binance-futures","ETHUSDT",1741801195018,42.667,1878.54,1878.53,18.543]
["binance-futures","ETHUSDT",1741801229292,24.219,1878.86,1878.85,81.363]
["binance-futures","ETHUSDT",1741801272786,106.081,1878.83,1878.82,90.437]
["binance-futures","ETHUSDT",1741801310335,49.11,1876.78,1876.77,3.769]
["binance-futures","ETHUSDT",1741801343552,33.281,1877.4,1877.39,54.653]
["binance-futures","ETHUSDT",1741801388464,61.436,1880.1,1880.09,35.443]
["binance-futures","ETHUSDT",1741801423087,28.542,1878.65,1878.64,50.776]
["binance-futures","ETHUSDT",1741801494477,42.048,1874.57,1874.56,64.125]
["binance-futures","ETHUSDT",1741801542595,43.204,1875.72,1875.71,59.693]
["binance-futures","ETHUSDT",1741801576131,31.135,1876.28,1876.27,52.117]
["binance-futures","ETHUSDT",1741801621875,20.93,1877.73,1877.72,40.227]
["binance-futures","ETHUSDT",1741801656299,37.322,1878.31,1878.3,84.127]
["binance-futures","ETHUSDT",1741801676332,0.317,1878.0,1877.99,216.113]
["binance-futures","ETHUSDT",1741801736627,38.453,1880.32,1880.31,13.582]
["binance-futures","ETHUSDT",1741801770900,121.594,1877.46,1877.45,19.158]
["binance-futures","ETHUSDT",1741801815667,69.812,1876.91,1876.9,27.899]
["binance-futures","ETHUSDT",1741801848942,89.221,1874.37,1874.36,39.874]
["binance-futures","ETHUSDT",1741801904968,197.329,1876.81,1876.8,0.175]
["binance-futures","ETHUSDT",1741801926617,29.343,1877.7,1877.69,34.007]
["binance-futures","ETHUSDT",1741802004564,27.267,1876.51,1876.5,50.943]
["binance-futures","ETHUSDT",1741802007458,34.955,1876.86,1876.85,123.248]
["binance-futures","ETHUSDT",1741802082536,0.674,1868.83,1868.82,28.243]
["binance-futures","ETHUSDT",1741802127407,55.373,1870.61,1870.6,26.277]
["binance-futures","ETHUSDT",1741802158906,4.949,1866.98,1866.97,75.714]
["binance-futures","ETHUSDT",1741802191510,128.448,1868.0,1867.99,129.885]
["binance-futures","ETHUSDT",1741802224365,31.68,1865.92,1865.91,42.115]
["binance-futures","ETHUSDT",1741802280149,47.577,1866.32,1866.31,71.507]
["binance-futures","ETHUSDT",1741802300153,79.515,1867.55,1867.54,89.038]
["binance-futures","ETHUSDT",1741802343557,1.665,1866.99,1866.98,204.756]
["binance-futures","ETHUSDT",1741802377333,0.536,1865.78,1865.77,53.951]
["binance-futures","ETHUSDT",1741802450207,40.619,1868.32,1868.31,32.985]
["binance-futures","ETHUSDT",1741802455156,46.803,1869.18,1869.17,3.1]
["binance-futures","ETHUSDT",1741802525621,26.792,1868.14,1868.13,58.334]
["binance-futures","ETHUSDT",1741802568925,41.58,1867.44,1867.43,34.966]
["binance-futures","ETHUSDT",1741802602557,29.396,1867.69,1867.68,45.004]
["binance-futures","ETHUSDT",1741802636901,6.042,1869.07,1869.06,92.509]
["binance-futures","ETHUSDT",1741802672182,25.386,1868.6,1868.59,12.093]
["binance-futures","ETHUSDT",1741802714402,56.177,1868.31,1868.3,11.642]
["binance-futures","ETHUSDT",1741802747371,21.284,1867.93,1867.92,32.365]
["binance-futures","ETHUSDT",1741802790320,121.506,1869.8,1869.79,0.423]
["binance-futures","ETHUSDT",1741802824220,28.481,1868.66,1868.65,37.965]
["binance-futures","ETHUSDT",1741802889347,131.702,1867.54,1867.53,49.179]
["binance-futures","ETHUSDT",1741802941308,138.981,1869.28,1869.27,14.02]
["binance-futures","ETHUSDT",1741802975187,110.333,1870.98,1870.97,27.661]
["binance-futures","ETHUSDT",1741803019864,35.201,1873.96,1873.95,9.201]
["binance-futures","ETHUSDT",1741803054014,2.107,1874.77,1874.76,96.729]
["binance-futures","ETHUSDT",1741803074926,80.402,1874.73,1874.72,79.653]
["binance-futures","ETHUSDT",1741803131270,0.058,1872.6,1872.59,75.734]
["binance-futures","ETHUSDT",1741803165387,68.133,1872.23,1872.22,0.82]
["binance-futures","ETHUSDT",1741803210356,120.835,1874.62,1874.61,36.187]
["binance-futures","ETHUSDT",1741803275444,53.685,1874.63,1874.62,32.521]
["binance-futures","ETHUSDT",1741803279534,76.623,1874.88,1874.87,0.035]
["binance-futures","ETHUSDT",1741803323649,33.353,1875.37,1875.36,30.678]
["binance-futures","ETHUSDT",1741803398782,33.705,1877.89,1877.88,19.359]
["binance-futures","ETHUSDT",1741803401679,14.133,1877.95,1877.94,38.507]
["binance-futures","ETHUSDT",1741803453917,34.113,1878.27,1878.26,21.221]
["binance-futures","ETHUSDT",1741803510670,13.362,1876.7,1876.69,56.802]
["binance-futures","ETHUSDT",1741803556166,32.865,1873.94,1873.93,45.002]
["binance-futures","ETHUSDT",1741803590299,0.084,1876.26,1876.25,163.663]
["binance-futures","ETHUSDT",1741803624204,0.815,1877.67,1877.66,90.907]
["binance-futures","ETHUSDT",1741803678018,0.294,1879.32,1879.31,131.096]
["binance-futures","ETHUSDT",1741803703701,24.083,1877.57,1877.56,26.132]
["binance-futures","ETHUSDT",1741803749276,24.185,1876.77,1876.76,32.288]
["binance-futures","ETHUSDT",1741803783697,83.185,1876.37,1876.36,0.891]
["binance-futures","ETHUSDT",1741803859557,37.508,1875.79,1875.78,16.148]
["binance-futures","ETHUSDT",1741803903433,34.482,1876.71,1876.7,12.273]
["binance-futures","ETHUSDT",1741803940968,3.717,1878.05,1878.04,136.194]
["binance-futures","ETHUSDT",1741803987559,26.937,1877.22,1877.21,33.637]
["binance-futures","ETHUSDT",1741804023476,50.667,1878.32,1878.31,3.254]
["binance-futures","ETHUSDT",1741804057344,50.065,1879.37,1879.36,73.715]
["binance-futures","ETHUSDT",1741804088870,25.67,1878.89,1878.88,32.788]
["binance-futures","ETHUSDT",1741804138456,36.488,1878.73,1878.72,36.251]
["binance-futures","ETHUSDT",1741804173570,42.65,1878.03,1878.02,21.635]
["binance-futures","ETHUSDT",1741804221179,0.436,1879.15,1879.14,140.115]
["binance-futures","ETHUSDT",1741804256043,18.775,1879.67,1879.66,59.916]
["binance-futures","ETHUSDT",1741804319449,15.427,1874.82,1874.81,0.049]
["binance-futures","ETHUSDT",1741804376336,23.179,1875.44,1875.43,47.932]
["binance-futures","ETHUSDT",1741804411252,0.81,1877.24,1877.23,74.933]
["binance-futures","ETHUSDT",1741804456201,133.486,1878.46,1878.45,44.398]
["binance-futures","ETHUSDT",1741804485071,74.436,1878.31,1878.3,25.017]
["binance-futures","ETHUSDT",1741804524308,17.224,1882.28,1882.27,45.278]
["binance-futures","ETHUSDT",1741804568702,0.245,1881.42,1881.41,80.258]
["binance-futures","ETHUSDT",1741804603864,65.059,1878.21,1878.2,0.651]
["binance-futures","ETHUSDT",1741804649878,91.652,1878.3,1878.29,19.015]
["binance-futures","ETHUSDT",1741804711242,98.623,1877.6,1877.59,4.079]
["binance-futures","ETHUSDT",1741804720653,9.299,1877.5,1877.49,118.574]
["binance-futures","ETHUSDT",1741804767543,65.891,1879.56,1879.55,32.438]
["binance-futures","ETHUSDT",1741804846662,168.385,1877.94,1877.93,0.406]
["binance-futures","ETHUSDT",1741804849724,44.379,1877.79,1877.78,39.282]
["binance-futures","ETHUSDT",1741804898206,14.663,1878.79,1878.78,97.37]
["binance-futures","ETHUSDT",1741804961332,40.722,1882.01,1882.0,44.228]
["binance-futures","ETHUSDT",1741805006788,103.991,1882.03,1882.02,3.171]
["binance-futures","ETHUSDT",1741805042570,39.4,1881.6,1881.59,2.523]
["binance-futures","ETHUSDT",1741805078408,50.513,1882.36,1882.35,31.187]
["binance-futures","ETHUSDT",1741805127391,0.026,1883.56,1883.55,68.647]
["binance-futures","ETHUSDT",1741805158791,60.77,1883.1,1883.09,73.767]
["binance-futures","ETHUSDT",1741805204193,53.786,1881.55,1881.54,17.562]
["binance-futures","ETHUSDT",1741805238741,70.144,1880.63,1880.62,0.557]
["binance-futures","ETHUSDT",1741805315272,93.09,1884.52,1884.51,12.636]
["binance-futures","ETHUSDT",1741805351968,73.018,1886.32,1886.31,3.918]
["binance-futures","ETHUSDT",1741805393995,7.202,1887.39,1887.38,61.137]
["binance-futures","ETHUSDT",1741805428978,47.814,1886.11,1886.1,28.752]
["binance-futures","ETHUSDT",1741805474284,72.989,1884.17,1884.16,0.747]
["binance-futures","ETHUSDT",1741805509116,164.343,1883.64,1883.63,0.645]
["binance-futures","ETHUSDT",1741805535852,21.941,1884.06,1884.05,67.153]
["binance-futures","ETHUSDT",1741805590142,37.694,1882.85,1882.84,50.857]
["binance-futures","ETHUSDT",1741805624285,15.039,1880.06,1880.05,118.563]
["binance-futures","ETHUSDT",1741805670035,47.374,1880.79,1880.78,16.966]
["binance-futures","ETHUSDT",1741805706469,52.461,1880.33,1880.32,0.878]
["binance-futures","ETHUSDT",1741805751299,36.78,1878.07,1878.06,52.854]
["binance-futures","ETHUSDT",1741805784756,4.171,1875.87,1875.86,89.92]
["binance-futures","ETHUSDT",1741805861044,35.182,1877.76,1877.75,39.76]
["binance-futures","ETHUSDT",1741805908612,26.021,1877.85,1877.84,34.619]
["binance-futures","ETHUSDT",1741805933851,77.048,1876.62,1876.61,50.404]
["binance-futures","ETHUSDT",1741805981448,27.578,1877.98,1877.97,41.581]
["binance-futures","ETHUSDT",1741806028247,105.781,1877.88,1877.87,34.69]
["binance-futures","ETHUSDT",1741806063106,127.664,1874.54,1874.53,1.437]
["binance-futures","ETHUSDT",1741806107598,112.157,1873.68,1873.67,50.767]
["binance-futures","ETHUSDT",1741806161784,71.11,1878.09,1878.08,18.1]
["binance-futures","ETHUSDT",1741806175839,73.381,1877.81,1877.8,36.396]
["binance-futures","ETHUSDT",1741806221351,83.207,1876.87,1876.86,31.424]
["binance-futures","ETHUSDT",1741806300649,29.203,1875.51,1875.5,38.769]
["binance-futures","ETHUSDT",1741806303394,84.907,1875.51,1875.5,4.119]
["binance-futures","ETHUSDT",1741806347448,15.143,1869.99,1869.98,69.192]
["binance-futures","ETHUSDT",1741806412350,2.675,1869.67,1869.66,81.308]
["binance-futures","ETHUSDT",1741806456961,1.638,1869.78,1869.77,97.489]
["binance-futures","ETHUSDT",1741806490339,22.874,1870.56,1870.55,93.842]
["binance-futures","ETHUSDT",1741806524059,50.507,1871.66,1871.65,64.881]
["binance-futures","ETHUSDT",1741806567629,80.057,1874.0,1873.99,25.824]
["binance-futures","ETHUSDT",1741806604565,57.813,1873.93,1873.92,61.801]
["binance-futures","ETHUSDT",1741806651249,24.453,1874.03,1874.02,56.369]
["binance-futures","ETHUSDT",1741806686431,10.134,1875.21,1875.2,49.944]
["binance-futures","ETHUSDT",1741806741035,117.682,1875.88,1875.87,2.635]
["binance-futures","ETHUSDT",1741806769820,13.396,1874.16,1874.15,34.214]
["binance-futures","ETHUSDT",1741806848751,52.276,1875.89,1875.88,77.712]
["binance-futures","ETHUSDT",1741806884640,133.859,1877.23,1877.22,0.93]
["binance-futures","ETHUSDT",1741806931226,54.817,1877.12,1877.11,23.142]
["binance-futures","ETHUSDT",1741806972858,91.586,1876.68,1876.67,1.025]
["binance-futures","ETHUSDT",1741807011843,39.904,1873.39,1873.38,14.405]
["binance-futures","ETHUSDT",1741807045403,3.814,1873.37,1873.36,68.453]
["binance-futures","ETHUSDT",1741807079880,18.631,1875.2,1875.19,45.271]
["binance-futures","ETHUSDT",1741807125031,50.028,1877.89,1877.88,16.426]
["binance-futures","ETHUSDT",1741807154748,52.889,1879.11,1879.1,11.102]
["binance-futures","ETHUSDT",1741807206055,145.665,1878.46,1878.45,5.032]
["binance-futures","ETHUSDT",1741807239511,0.706,1881.46,1881.45,7.698]
["binance-futures","ETHUSDT",1741807316010,46.743,1880.96,1880.95,1.179]
["binance-futures","ETHUSDT",1741807361237,110.79,1875.0,1874.99,1.281]
["binance-futures","ETHUSDT",1741807379833,40.787,1874.68,1874.67,72.41]
["binance-futures","ETHUSDT",1741807429026,66.2,1873.46,1873.45,24.109]
["binance-futures","ETHUSDT",1741807475383,82.459,1874.22,1874.21,61.814]
["binance-futures","ETHUSDT",1741807510000,151.93,1874.26,1874.25,5.943]
["binance-futures","ETHUSDT",1741807556173,80.525,1873.4,1873.39,74.037]
["binance-futures","ETHUSDT",1741807607752,0.645,1874.83,1874.82,59.871]
["binance-futures","ETHUSDT",1741807627002,34.119,1876.32,1876.31,58.828]
["binance-futures","ETHUSDT",1741807673964,133.466,1875.81,1875.8,0.309]
["binance-futures","ETHUSDT",1741807710631,149.49,1877.93,1877.92,61.203]
["binance-futures","ETHUSDT",1741807758945,24.133,1875.95,1875.94,37.09]
["binance-futures","ETHUSDT",1741807801530,23.326,1875.92,1875.91,123.671]
["binance-futures","ETHUSDT",1741807874533,31.426,1878.0,1877.99,31.265]
["binance-futures","ETHUSDT",1741807920412,1.212,1879.93,1879.92,14.397]
["binance-futures","ETHUSDT",1741807955128,125.619,1879.18,1879.17,25.015]
["binance-futures","ETHUSDT",1741808014252,21.18,1879.71,1879.7,175.016]
["binance-futures","ETHUSDT",1741808037382,31.789,1879.65,1879.64,35.871]
["binance-futures","ETHUSDT",1741808072886,99.229,1879.1,1879.09,13.662]
["binance-futures","ETHUSDT",1741808118667,63.452,1876.76,1876.75,10.251]
["binance-futures","ETHUSDT",1741808154282,0.699,1874.1,1874.09,102.402]
["binance-futures","ETHUSDT",1741808200716,71.759,1873.14,1873.13,41.913]
["binance-futures","ETHUSDT",1741808232753,3.628,1873.86,1873.85,134.681]
["binance-futures","ETHUSDT",1741808312335,61.479,1874.55,1874.54,3.208]
["binance-futures","ETHUSDT",1741808346710,36.955,1872.29,1872.28,2.786]
["binance-futures","ETHUSDT",1741808390548,78.31,1870.23,1870.22,1.435]
["binance-futures","ETHUSDT",1741808426070,192.269,1870.01,1870.0,38.817]
["binance-futures","ETHUSDT",1741808470269,211.374,1869.48,1869.47,2.802]
["binance-futures","ETHUSDT",1741808505026,140.208,1867.16,1867.15,57.435]
["binance-futures","ETHUSDT",1741808538092,17.566,1867.12,1867.11,58.673]
["binance-futures","ETHUSDT",1741808582162,36.693,1870.15,1870.14,28.781]
["binance-futures","ETHUSDT",1741808651029,3.702,1871.5,1871.49,129.407]
["binance-futures","ETHUSDT",1741808664098,75.11,1871.86,1871.85,24.834]
["binance-futures","ETHUSDT",1741808699908,162.682,1872.85,1872.84,4.386]
["binance-futures","ETHUSDT",1741808776600,79.423,1872.66,1872.65,10.25]
["binance-futures","ETHUSDT",1741808823725,35.831,1872.1,1872.09,41.838]
["binance-futures","ETHUSDT",1741808837883,61.541,1872.44,1872.43,30.13]
["binance-futures","ETHUSDT",1741808893927,13.726,1873.51,1873.5,66.736]
["binance-futures","ETHUSDT",1741808940601,2.606,1875.5,1875.49,155.817]
["binance-futures","ETHUSDT",1741808975399,196.365,1877.59,1877.58,0.319]
["binance-futures","ETHUSDT",1741809003307,28.754,1875.08,1875.07,0.755]
["binance-futures","ETHUSDT",1741809057621,22.41,1873.81,1873.8,50.852]
["binance-futures","ETHUSDT",1741809092118,29.081,1873.05,1873.04,45.178]
["binance-futures","ETHUSDT",1741809137180,48.663,1876.59,1876.58,73.668]
["binance-futures","ETHUSDT",1741809172340,70.361,1877.58,1877.57,1.014]
["binance-futures","ETHUSDT",1741809236918,19.536,1880.31,1880.3,129.267]
["binance-futures","ETHUSDT",1741809295927,1.011,1880.43,1880.42,79.902]
["binance-futures","ETHUSDT",1741809329937,0.778,1882.92,1882.91,158.41]
["binance-futures","ETHUSDT",1741809374398,32.964,1882.87,1882.86,26.121]
["binance-futures","ETHUSDT",1741809409156,2.582,1880.64,1880.63,104.298]
["binance-futures","ETHUSDT",1741809463979,56.154,1881.19,1881.18,6.59]
["binance-futures","ETHUSDT",1741809492328,2.052,1881.71,1881.7,191.186]
["binance-futures","ETHUSDT",1741809526920,139.515,1881.15,1881.14,19.955]
["binance-futures","ETHUSDT",1741809571637,99.879,1879.81,1879.8,6.442]
["binance-futures","ETHUSDT",1741809606880,114.23,1877.75,1877.74,30.5]
["binance-futures","ETHUSDT",1741809649114,37.158,1876.76,1876.75,55.087]
["binance-futures","ETHUSDT",1741809686898,21.738,1874.58,1874.57,70.879]
["binance-futures","ETHUSDT",1741809765524,26.784,1878.36,1878.35,51.348]
["binance-futures","ETHUSDT",1741809802362,32.782,1875.09,1875.08,66.988]
["binance-futures","ETHUSDT",1741809851224,31.836,1876.8,1876.79,100.419]
["binance-futures","ETHUSDT",1741809886116,102.287,1875.31,1875.3,51.7]
["binance-futures","ETHUSDT",1741809938695,61.091,1873.71,1873.7,30.81]
["binance-futures","ETHUSDT",1741809973321,4.489,1873.31,1873.3,84.245]
["binance-futures","ETHUSDT",1741810010108,40.316,1875.5,1875.49,8.907]
["binance-futures","ETHUSDT",1741810057765,47.696,1878.33,1878.32,113.949]
["binance-futures","ETHUSDT",1741810124010,22.299,1880.32,1880.31,146.738]
["binance-futures","ETHUSDT",1741810141948,36.514,1880.09,1880.08,38.058]
["binance-futures","ETHUSDT",1741810177598,17.821,1881.0,1880.99,125.021]
["binance-futures","ETHUSDT",1741810259278,23.583,1879.42,1879.41,30.807]
["binance-futures","ETHUSDT",1741810293740,54.878,1880.65,1880.64,20.704]
["binance-futures","ETHUSDT",1741810346517,25.319,1880.95,1880.94,43.051]
["binance-futures","ETHUSDT",1741810388200,15.076,1880.68,1880.67,194.521]
["binance-futures","ETHUSDT",1741810438216,129.719,1878.4,1878.39,24.359]
["binance-futures","ETHUSDT",1741810476870,65.575,1878.22,1878.21,41.299]
["binance-futures","ETHUSDT",1741810545226,36.131,1877.49,1877.48,19.031]
["binance-futures","ETHUSDT",1741810565973,39.959,1877.12,1877.11,78.686]
["binance-futures","ETHUSDT",1741810604285,37.226,1879.0,1878.99,58.702]
["binance-futures","ETHUSDT",1741810652538,8.111,1880.61,1880.6,60.533]
["binance-futures","ETHUSDT",1741810690395,76.397,1881.73,1881.72,278.945]
["binance-futures","ETHUSDT",1741810757122,65.872,1879.05,1879.04,120.744]
["binance-futures","ETHUSDT",1741810828334,40.467,1880.89,1880.88,20.735]
["binance-futures","ETHUSDT",1741810866619,43.424,1880.1,1880.09,18.586]
["binance-futures","ETHUSDT",1741810915786,78.206,1879.8,1879.79,0.506]
["binance-futures","ETHUSDT",1741810954324,59.681,1880.16,1880.15,42.697]
["binance-futures","ETHUSDT",1741811006577,4.362,1881.9,1881.89,173.721]
["binance-futures","ETHUSDT",1741811040871,75.71,1882.32,1882.31,1.948]
["binance-futures","ETHUSDT",1741811075963,25.383,1884.9,1884.89,59.782]
["binance-futures","ETHUSDT",1741811123260,60.301,1884.1,1884.09,3.164]
["binance-futures","ETHUSDT",1741811159536,125.088,1883.06,1883.05,56.249]
["binance-futures","ETHUSDT",1741811199388,65.621,1881.72,1881.71,45.298]
["binance-futures","ETHUSDT",1741811246998,72.975,1881.68,1881.67,13.54]
["binance-futures","ETHUSDT",1741811328563,145.421,1880.14,1880.13,36.115]
["binance-futures","ETHUSDT",1741811367389,146.012,1879.6,1879.59,0.598]
["binance-futures","ETHUSDT",1741811423253,58.571,1879.56,1879.55,0.85]
["binance-futures","ETHUSDT",1741811456431,0.067,1880.5,1880.49,139.665]
["binance-futures","ETHUSDT",1741811503398,71.19,1881.75,1881.74,30.759]
["binance-futures","ETHUSDT",1741811542625,95.216,1881.53,1881.52,37.204]
["binance-futures","ETHUSDT",1741811581143,99.843,1881.39,1881.38,25.521]
["binance-futures","ETHUSDT",1741811623198,90.876,1883.77,1883.76,26.317]
["binance-futures","ETHUSDT",1741811667946,8.631,1882.67,1882.66,47.627]
["binance-futures","ETHUSDT",1741811719258,24.455,1883.07,1883.06,68.297]
["binance-futures","ETHUSDT",1741811759217,29.979,1883.49,1883.48,37.116]
["binance-futures","ETHUSDT",1741811845760,74.055,1883.01,1882.99,0.012]
["binance-futures","ETHUSDT",1741811874627,25.51,1884.39,1884.38,28.587]
["binance-futures","ETHUSDT",1741811930687,103.443,1884.89,1884.88,12.124]
["binance-futures","ETHUSDT",1741811965373,16.409,1888.33,1888.32,267.695]
["binance-futures","ETHUSDT",1741812011688,46.84,1887.9,1887.89,44.117]
["binance-futures","ETHUSDT",1741812048148,53.774,1887.49,1887.48,20.615]
["binance-futures","ETHUSDT",1741812109986,45.63,1887.42,1887.41,43.166]
["binance-futures","ETHUSDT",1741812132709,17.453,1886.77,1886.76,50.546]
["binance-futures","ETHUSDT",1741812170358,7.556,1885.33,1885.32,135.538]
["binance-futures","ETHUSDT",1741812219007,1.757,1884.55,1884.54,98.733]
["binance-futures","ETHUSDT",1741812258310,33.882,1885.27,1885.26,50.036]
["binance-futures","ETHUSDT",1741812321425,32.315,1884.13,1884.12,26.842]
["binance-futures","ETHUSDT",1741812393188,39.071,1888.68,1888.67,54.752]
["binance-futures","ETHUSDT",1741812428632,63.239,1887.17,1887.16,38.121]
["binance-futures","ETHUSDT",1741812476835,37.599,1886.4,1886.39,15.654]
["binance-futures","ETHUSDT",1741812513928,1.697,1887.83,1887.82,34.545]
["binance-futures","ETHUSDT",1741812562217,8.409,1885.87,1885.86,48.89]
["binance-futures","ETHUSDT",1741812603394,0.944,1886.95,1886.94,186.42]
["binance-futures","ETHUSDT",1741812641039,60.872,1886.39,1886.38,3.872]
["binance-futures","ETHUSDT",1741812690966,44.603,1886.29,1886.28,33.256]
["binance-futures","ETHUSDT",1741812738399,88.686,1885.81,1885.8,0.024]
["binance-futures","ETHUSDT",1741812766614,69.109,1885.63,1885.62,37.409]
["binance-futures","ETHUSDT",1741812817664,157.67,1886.5,1886.49,1.139]
["binance-futures","ETHUSDT",1741812904060,6.927,1886.0,1885.99,62.283]
["binance-futures","ETHUSDT",1741812941435,30.873,1887.0,1886.99,37.158]
["binance-futures","ETHUSDT",1741812989480,29.871,1888.03,1888.02,92.731]
["binance-futures","ETHUSDT",1741813029912,106.563,1887.57,1887.56,59.52]
["binance-futures","ETHUSDT",1741813082394,76.14,1888.45,1888.44,2.624]
["binance-futures","ETHUSDT",1741813122510,23.181,1887.59,1887.58,41.054]
["binance-futures","ETHUSDT",1741813157004,73.825,1891.42,1891.41,3.216]
["binance-futures","ETHUSDT",1741813192508,12.848,1890.93,1890.92,99.1]
["binance-futures","ETHUSDT",1741813239743,32.597,1896.4,1896.39,0.04]
["binance-futures","ETHUSDT",1741813273124,53.805,1899.01,1899.0,0.044]
["binance-futures","ETHUSDT",1741813317791,95.554,1896.13,1895.94,6.653]
["binance-futures","ETHUSDT",1741813396166,45.291,1898.96,1898.95,13.705]
["binance-futures","ETHUSDT",1741813418511,57.826,1899.07,1899.06,25.411]
["binance-futures","ETHUSDT",1741813480819,87.271,1900.63,1900.62,8.542]
["binance-futures","ETHUSDT",1741813515759,106.924,1901.16,1901.15,31.613]
["binance-futures","ETHUSDT",1741813562697,30.769,1899.04,1899.03,31.998]
["binance-futures","ETHUSDT",1741813599103,36.026,1898.37,1898.36,78.778]
["binance-futures","ETHUSDT",1741813655251,22.611,1897.9,1897.89,64.068]
["binance-futures","ETHUSDT",1741813685078,43.519,1896.64,1896.63,52.181]
["binance-futures","ETHUSDT",1741813721001,12.912,1895.47,1895.46,108.423]
["binance-futures","ETHUSDT",1741813769831,40.88,1898.24,1898.23,110.948]
["binance-futures","ETHUSDT",1741813841644,65.949,1899.41,1899.4,32.547]
["binance-futures","ETHUSDT",1741813894771,102.268,1901.99,1901.98,6.316]
["binance-futures","ETHUSDT",1741813942819,36.472,1900.48,1900.47,15.307]
["binance-futures","ETHUSDT",1741813981269,20.406,1901.08,1901.07,41.619]
["binance-futures","ETHUSDT",1741814029104,82.308,1899.88,1899.87,51.893]
["binance-futures","ETHUSDT",1741814037948,133.795,1900.81,1900.8,3.147]
["binance-futures","ETHUSDT",1741814104746,0.037,1902.68,1902.67,129.727]
["binance-futures","ETHUSDT",1741814151920,35.485,1903.86,1903.85,47.037]
["binance-futures","ETHUSDT",1741814188125,58.786,1901.57,1901.56,1.197]
["binance-futures","ETHUSDT",1741814238309,24.144,1902.67,1902.66,42.217]
["binance-futures","ETHUSDT",1741814283353,40.366,1903.76,1903.75,102.972]
["binance-futures","ETHUSDT",1741814315774,12.541,1901.74,1901.73,156.242]
["binance-futures","ETHUSDT",1741814363222,44.327,1903.34,1903.33,14.529]
["binance-futures","ETHUSDT",1741814449890,40.829,1903.44,1903.43,32.24]
["binance-futures","ETHUSDT",1741814491025,66.57,1904.76,1904.75,1.757]
["binance-futures","ETHUSDT",1741814534921,23.319,1905.32,1905.31,65.304]
["binance-futures","ETHUSDT",1741814582975,42.286,1904.2,1904.19,26.66]
["binance-futures","ETHUSDT",1741814632782,79.014,1902.33,1902.32,29.756]
["binance-futures","ETHUSDT",1741814672846,53.967,1901.01,1901.0,264.45]
["binance-futures","ETHUSDT",1741814710871,127.887,1902.14,1902.13,0.016]
["binance-futures","ETHUSDT",1741814744762,25.069,1901.4,1901.39,48.351]
["binance-futures","ETHUSDT",1741814808542,12.54,1899.44,1899.43,260.003]
["binance-futures","ETHUSDT",1741814846473,40.163,1898.17,1898.16,37.687]
["binance-futures","ETHUSDT",1741814895209,4.302,1897.96,1897.95,78.001]
["binance-futures","ETHUSDT",1741814986166,14.749,1898.5,1898.49,148.557]
["binance-futures","ETHUSDT",1741815005748,7.231,1899.82,1899.81,38.332]
["binance-futures","ETHUSDT",1741815073416,41.289,1901.1,1901.09,35.374]
["binance-futures","ETHUSDT",1741815112246,8.92,1900.14,1900.13,122.888]
["binance-futures","ETHUSDT",1741815166141,14.664,1901.5,1901.49,42.414]
["binance-futures","ETHUSDT",1741815195591,15.342,1901.9,1901.89,27.286]
["binance-futures","ETHUSDT",1741815260916,25.082,1900.0,1899.99,45.781]
["binance-futures","ETHUSDT",1741815300855,20.639,1899.6,1899.59,28.344]
["binance-futures","ETHUSDT",1741815342231,30.261,1900.08,1900.07,16.077]
["binance-futures","ETHUSDT",1741815399788,21.889,1900.6,1900.59,63.279]
["binance-futures","ETHUSDT",1741815466026,22.562,1899.43,1899.42,17.128]
["binance-futures","ETHUSDT",1741815528915,18.364,1896.77,1896.76,23.977]
["binance-futures","ETHUSDT",1741815580863,1.445,1896.31,1896.3,117.971]
["binance-futures","ETHUSDT",1741815616963,223.785,1894.59,1894.58,7.026]
["binance-futures","ETHUSDT",1741815671086,360.059,1895.25,1895.24,61.027]
["binance-futures","ETHUSDT",1741815723718,20.106,1893.3,1893.29,25.943]
["binance-futures","ETHUSDT",1741815751139,40.761,1894.67,1894.66,63.071]
["binance-futures","ETHUSDT",1741815805220,20.077,1895.47,1895.46,69.668]
["binance-futures","ETHUSDT",1741815842791,25.345,1895.85,1895.84,7.564]
["binance-futures","ETHUSDT",1741815883279,53.985,1896.75,1896.74,16.557]
["binance-futures","ETHUSDT",1741815938519,4.126,1897.17,1897.16,4.422]
["binance-futures","ETHUSDT",1741815983275,29.517,1897.81,1897.8,15.029]
["binance-futures","ETHUSDT",1741816038294,5.33,1895.56,1895.55,30.524]
["binance-futures","ETHUSDT",1741816125504,28.562,1892.34,1892.33,16.636]
["binance-futures","ETHUSDT",1741816161186,29.902,1893.46,1893.45,20.834]
["binance-futures","ETHUSDT",1741816203062,8.694,1894.17,1894.16,31.257]
["binance-futures","ETHUSDT",1741816259869,5.772,1893.45,1893.44,61.075]
["binance-futures","ETHUSDT",1741816316818,3.781,1892.3,1892.29,51.27]
["binance-futures","ETHUSDT",1741816360663,19.316,1891.98,1891.97,29.432]
["binance-futures","ETHUSDT",1741816414625,9.353,1893.67,1893.66,18.958]
["binance-futures","ETHUSDT",1741816461864,55.555,1892.86,1892.85,16.899]
["binance-futures","ETHUSDT",1741816502946,30.703,1890.14,1890.13,39.22]
["binance-futures","ETHUSDT",1741816542229,12.009,1891.29,1891.28,90.737]
["binance-futures","ETHUSDT",1741816593610,27.64,1892.54,1892.53,105.731]
["binance-futures","ETHUSDT",1741816679533,56.84,1891.87,1891.86,29.175]
["binance-futures","ETHUSDT",1741816687401,28.817,1891.98,1891.97,24.445]
["binance-futures","ETHUSDT",1741816778268,91.638,1892.7,1892.69,1.613]
["binance-futures","ETHUSDT",1741816816281,49.699,1894.37,1894.36,27.672]
["binance-futures","ETHUSDT",1741816866398,44.377,1895.16,1895.15,33.855]
["binance-futures","ETHUSDT",1741816886760,3.804,1896.2,1896.19,25.343]
["binance-futures","ETHUSDT",1741816949529,25.119,1894.37,1894.36,0.058]
["binance-futures","ETHUSDT",1741816987131,92.483,1894.3,1894.29,0.165]
["binance-futures","ETHUSDT",1741817022923,2.164,1895.3,1895.29,56.806]
["binance-futures","ETHUSDT",1741817069074,41.71,1898.59,1898.58,1.386]
["binance-futures","ETHUSDT",1741817125808,16.086,1895.81,1895.8,52.345]
["binance-futures","ETHUSDT",1741817191381,10.146,1896.51,1896.5,34.269]
["binance-futures","ETHUSDT",1741817241645,42.977,1896.21,1896.2,1.605]
["binance-futures","ETHUSDT",1741817280334,72.07,1895.86,1895.85,10.236]
["binance-futures","ETHUSDT",1741817332519,0.066,1895.42,1895.41,126.687]
["binance-futures","ETHUSDT",1741817378931,46.047,1897.29,1897.28,23.591]
["binance-futures","ETHUSDT",1741817413103,19.325,1898.12,1898.11,73.953]
["binance-futures","ETHUSDT",1741817464836,3.152,1898.5,1898.49,108.673]
["binance-futures","ETHUSDT",1741817504081,5.118,1898.25,1898.24,160.11]
["binance-futures","ETHUSDT",1741817546477,8.701,1897.98,1897.97,53.36]
["binance-futures","ETHUSDT",1741817594305,25.835,1899.24,1899.23,21.411]
["binance-futures","ETHUSDT",1741817640219,1.545,1900.17,1900.16,165.225]
["binance-futures","ETHUSDT",1741817688282,43.532,1901.31,1901.3,30.099]
["binance-futures","ETHUSDT",1741817770517,74.332,1901.31,1901.3,1.049]
["binance-futures","ETHUSDT",1741817776383,14.744,1901.45,1901.44,45.95]
["binance-futures","ETHUSDT",1741817856514,31.926,1903.07,1903.06,134.188]
["binance-futures","ETHUSDT",1741817896697,41.507,1903.59,1903.58,69.511]
["binance-futures","ETHUSDT",1741817945485,0.144,1901.3,1901.29,90.275]
["binance-futures","ETHUSDT",1741817982543,37.556,1897.88,1897.87,28.452]
["binance-futures","ETHUSDT",1741818023272,101.977,1898.7,1898.69,15.635]
["binance-futures","ETHUSDT",1741818069885,122.656,1902.14,1902.13,43.623]
["binance-futures","ETHUSDT",1741818110117,223.343,1901.69,1901.68,19.66]
["binance-futures","ETHUSDT",1741818148156,12.486,1901.64,1901.63,49.373]
["binance-futures","ETHUSDT",1741818199488,103.015,1902.37,1902.36,215.572]
["binance-futures","ETHUSDT",1741818275833,199.827,1903.0,1902.99,10.188]
["binance-futures","ETHUSDT",1741818288330,3.371,1902.05,1902.04,58.552]
["binance-futures","ETHUSDT",1741818373529,34.494,1906.01,1906.0,27.705]
["binance-futures","ETHUSDT",1741818410170,59.23,1905.92,1905.91,0.144]
["binance-futures","ETHUSDT",1741818460163,16.019,1906.04,1906.03,59.082]
["binance-futures","ETHUSDT",1741818475715,7.12,1905.38,1905.37,59.815]
["binance-futures","ETHUSDT",1741818549030,50.745,1905.55,1905.54,9.875]
["binance-futures","ETHUSDT",1741818587743,47.225,1906.17,1906.16,12.357]
["binance-futures","ETHUSDT",1741818626788,28.875,1904.61,1904.6,42.663]
["binance-futures","ETHUSDT",1741818677742,95.065,1905.73,1905.72,4.35]
["binance-futures","ETHUSDT",1741818728907,12.191,1904.58,1904.57,57.805]
["binance-futures","ETHUSDT",1741818801108,31.132,1905.34,1905.33,87.646]
["binance-futures","ETHUSDT",1741818804533,632.241,1905.5,1905.49,14.471]
["binance-futures","ETHUSDT",1741818891404,86.184,1904.87,1904.86,30.258]
["binance-futures","ETHUSDT",1741818909296,82.488,1904.05,1904.04,0.178]
["binance-futures","ETHUSDT",1741818980739,86.189,1906.36,1906.35,13.983]
["binance-futures","ETHUSDT",1741819017337,23.029,1906.73,1906.72,38.388]
["binance-futures","ETHUSDT",1741819065121,45.527,1908.03,1908.02,20.461]
["binance-futures","ETHUSDT",1741819101422,98.169,1907.49,1907.48,20.86]
["binance-futures","ETHUSDT",1741819159559,58.229,1909.57,1909.56,47.271]
["binance-futures","ETHUSDT",1741819184751,4.822,1911.92,1911.91,35.327]
["binance-futures","ETHUSDT",1741819218585,74.722,1913.34,1913.33,30.185]
["binance-futures","ETHUSDT",1741819263790,30.514,1913.12,1913.11,50.683]
["binance-futures","ETHUSDT",1741819342270,0.474,1909.6,1909.59,51.341]
["binance-futures","ETHUSDT",1741819342961,47.063,1909.62,1909.61,147.517]
["binance-futures","ETHUSDT",1741819429752,42.562,1909.89,1909.88,82.651]
["binance-futures","ETHUSDT",1741819467374,64.914,1909.78,1909.77,6.853]
["binance-futures","ETHUSDT",1741819516776,39.142,1910.53,1910.52,42.469]
["binance-futures","ETHUSDT",1741819553966,88.275,1911.64,1911.63,31.501]
["binance-futures","ETHUSDT",1741819590708,1.293,1910.63,1910.62,194.845]
["binance-futures","ETHUSDT",1741819641638,79.508,1909.75,1909.74,10.444]
["binance-futures","ETHUSDT",1741819677967,105.56,1908.05,1908.04,18.21]
["binance-futures","ETHUSDT",1741819713786,98.603,1906.61,1906.6,55.09]
["binance-futures","ETHUSDT",1741819761302,72.994,1908.4,1908.39,7.099]
["binance-futures","ETHUSDT",1741819831366,1.791,1907.66,1907.65,195.944]
["binance-futures","ETHUSDT",1741819849682,26.876,1907.61,1907.6,27.999]
["binance-futures","ETHUSDT",1741819934305,25.394,1908.08,1908.07,64.152]
["binance-futures","ETHUSDT",1741819974953,128.466,1909.01,1909.0,43.77]
["binance-futures","ETHUSDT",1741820028696,281.364,1908.4,1908.39,19.42]
["binance-futures","ETHUSDT",1741820090585,3.68,1908.97,1908.96,72.845]
["binance-futures","ETHUSDT",1741820109282,113.415,1909.83,1909.82,20.356]
["binance-futures","ETHUSDT",1741820162183,230.985,1909.19,1909.18,31.371]
["binance-futures","ETHUSDT",1741820201595,192.079,1910.05,1910.04,4.552]
["binance-futures","ETHUSDT",1741820280459,49.586,1909.52,1909.51,76.184]
["binance-futures","ETHUSDT",1741820298593,124.421,1909.74,1909.73,98.251]
["binance-futures","ETHUSDT",1741820391115,51.242,1910.02,1910.01,76.436]
["binance-futures","ETHUSDT",1741820394485,197.637,1909.58,1909.57,4.797]
["binance-futures","ETHUSDT",1741820474692,35.511,1909.47,1909.46,159.841]
["binance-futures","ETHUSDT",1741820487660,171.983,1908.81,1908.8,3.135]
["binance-futures","ETHUSDT",1741820556915,0.503,1906.9,1906.89,96.127]
["binance-futures","ETHUSDT",1741820594499,29.354,1906.52,1906.51,22.597]
["binance-futures","ETHUSDT",1741820643274,80.948,1906.32,1906.31,9.907]
["binance-futures","ETHUSDT",1741820679474,53.226,1904.4,1904.39,32.983]
["binance-futures","ETHUSDT",1741820729690,69.773,1905.0,1904.99,32.016]
["binance-futures","ETHUSDT",1741820763823,41.904,1904.31,1904.3,59.658]
["binance-futures","ETHUSDT",1741820804000,81.135,1904.13,1904.12,2.374]
["binance-futures","ETHUSDT",1741820854035,29.246,1904.54,1904.53,44.144]
["binance-futures","ETHUSDT",1741820895320,46.964,1905.62,1905.61,90.225]
["binance-futures","ETHUSDT",1741820983817,124.367,1901.78,1901.77,205.772]
["binance-futures","ETHUSDT",1741821027400,72.221,1904.73,1904.72,108.166]
["binance-futures","ETHUSDT",1741821065775,258.819,1905.21,1905.2,3.117]
["binance-futures","ETHUSDT",1741821118595,90.328,1903.22,1903.21,27.972]
["binance-futures","ETHUSDT",1741821156665,296.758,1900.71,1900.7,11.473]
["binance-futures","ETHUSDT",1741821185068,65.955,1902.22,1902.21,110.62]
["binance-futures","ETHUSDT",1741821243945,130.854,1902.55,1902.54,76.492]
["binance-futures","ETHUSDT",1741821281448,46.509,1903.16,1903.15,57.506]
["binance-futures","ETHUSDT",1741821319379,167.326,1903.69,1903.68,9.45]
["binance-futures","ETHUSDT",1741821363045,151.631,1903.71,1903.7,0.024]
["binance-futures","ETHUSDT",1741821456781,42.424,1901.73,1901.72,27.883]
["binance-futures","ETHUSDT",1741821460322,119.274,1901.83,1901.82,1.919]
["binance-futures","ETHUSDT",1741821545892,62.579,1904.35,1904.34,37.09]
["binance-futures","ETHUSDT",1741821587378,24.188,1904.07,1904.06,49.911]
["binance-futures","ETHUSDT",1741821618733,36.422,1905.7,1905.69,119.108]
["binance-futures","ETHUSDT",1741821676258,46.982,1907.06,1907.05,75.136]
["binance-futures","ETHUSDT",1741821718320,55.659,1905.99,1905.98,75.265]
["binance-futures","ETHUSDT",1741821771932,101.508,1906.13,1906.12,158.314]
["binance-futures","ETHUSDT",1741821813230,132.54,1905.28,1905.27,8.555]
["binance-futures","ETHUSDT",1741821883041,268.188,1904.76,1904.75,0.554]
["binance-futures","ETHUSDT",1741821906978,1.901,1904.85,1904.84,171.207]
["binance-futures","ETHUSDT",1741821995500,43.741,1905.2,1905.19,2.363]
["binance-futures","ETHUSDT",1741821999021,61.329,1904.91,1904.9,46.939]
["binance-futures","ETHUSDT",1741822090247,54.706,1905.76,1905.75,5.066]
["binance-futures","ETHUSDT",1741822096991,19.812,1905.33,1905.32,27.215]
["binance-futures","ETHUSDT",1741822184251,70.85,1903.31,1903.3,30.979]
["binance-futures","ETHUSDT",1741822224416,32.772,1903.17,1903.16,75.073]
["binance-futures","ETHUSDT",1741822273622,28.801,1903.15,1903.14,50.286]
["binance-futures","ETHUSDT",1741822311094,0.225,1901.16,1901.15,168.661]
["binance-futures","ETHUSDT",1741822358955,100.336,1903.54,1903.53,1.528]
["binance-futures","ETHUSDT",1741822397695,107.65,1905.2,1905.19,6.949]
["binance-futures","ETHUSDT",1741822435691,44.88,1903.21,1903.2,3.869]
["binance-futures","ETHUSDT",1741822485155,33.613,1904.4,1904.39,56.218]
["binance-futures","ETHUSDT",1741822524211,3.026,1905.12,1905.11,79.99]
["binance-futures","ETHUSDT",1741822611363,48.759,1905.91,1905.9,105.222]
["binance-futures","ETHUSDT",1741822663378,45.932,1905.87,1905.86,28.414]
["binance-futures","ETHUSDT",1741822703088,44.787,1904.19,1904.18,30.621]
["binance-futures","ETHUSDT",1741822753280,43.829,1903.76,1903.75,29.265]
["binance-futures","ETHUSDT",1741822793800,58.851,1904.74,1904.73,4.926]
["binance-futures","ETHUSDT",1741822833388,41.738,1905.26,1905.25,27.949]
["binance-futures","ETHUSDT",1741822883187,172.809,1906.26,1906.25,0.669]
["binance-futures","ETHUSDT",1741822923698,2.519,1904.86,1904.85,126.524]
["binance-futures","ETHUSDT",1741822963667,32.355,1906.01,1906.0,61.034]
["binance-futures","ETHUSDT",1741823052324,21.477,1906.02,1906.01,92.001]
["binance-futures","ETHUSDT",1741823055400,57.847,1906.1,1906.09,95.724]
["binance-futures","ETHUSDT",1741823108974,33.968,1906.4,1906.39,9.188]
["binance-futures","ETHUSDT",1741823197691,5.955,1906.27,1906.26,66.802]
["binance-futures","ETHUSDT",1741823235215,3.482,1905.31,1905.3,141.169]
["binance-futures","ETHUSDT",1741823262353,38.081,1906.28,1906.27,53.578]
["binance-futures","ETHUSDT",1741823326346,12.792,1906.09,1906.08,62.866]
["binance-futures","ETHUSDT",1741823365252,11.674,1906.25,1906.24,180.343]
["binance-futures","ETHUSDT",1741823417747,52.979,1906.77,1906.76,1.134]
["binance-futures","ETHUSDT",1741823455091,61.9,1907.83,1907.82,4.023]
["binance-futures","ETHUSDT",1741823518005,54.975,1907.02,1907.01,32.288]
["binance-futures","ETHUSDT",1741823547011,25.565,1907.08,1907.07,60.266]
["binance-futures","ETHUSDT",1741823630712,149.134,1908.58,1908.57,26.012]
["binance-futures","ETHUSDT",1741823633666,26.923,1909.0,1908.99,111.532]
["binance-futures","ETHUSDT",1741823718168,505.418,1909.07,1909.06,2.56]
["binance-futures","ETHUSDT",1741823768862,123.884,1907.95,1907.94,42.66]
["binance-futures","ETHUSDT",1741823809812,56.432,1908.14,1908.13,73.437]
["binance-futures","ETHUSDT",1741823847781,24.8,1908.89,1908.88,68.062]
["binance-futures","ETHUSDT",1741823899063,92.975,1908.73,1908.72,53.245]
["binance-futures","ETHUSDT",1741823940284,230.899,1907.52,1907.51,6.351]
["binance-futures","ETHUSDT",1741823964374,31.856,1906.52,1906.51,59.568]
["binance-futures","ETHUSDT",1741823964426,31.856,1906.52,1906.51,50.093]
["binance-futures","ETHUSDT",1741823964477,15.067,1906.52,1906.51,63.212]
["binance-futures","ETHUSDT",1741823964528,15.134,1906.52,1906.51,49.882]
["binance-futures","ETHUSDT",1741823964582,15.861,1906.52,1906.51,49.893]
["binance-futures","ETHUSDT",1741823964630,15.347,1906.52,1906.51,63.617]
["binance-futures","ETHUSDT",1741823964692,15.382,1906.52,1906.51,59.518]
["binance-futures","ETHUSDT",1741823964798,15.103,1906.52,1906.51,63.177]
["binance-futures","ETHUSDT",1741823964903,15.103,1906.52,1906.51,63.164]
["binance-futures","ETHUSDT",1741823964956,15.103,1906.52,1906.51,63.177]
["binance-futures","ETHUSDT",1741823965004,15.036,1906.52,1906.51,63.177]
["binance-futures","ETHUSDT",1741823965110,15.34,1906.52,1906.51,63.16]
["binance-futures","ETHUSDT",1741823965162,15.237,1906.52,1906.51,63.16]
["binance-futures","ETHUSDT",1741823965219,15.215,1906.52,1906.51,63.14]
["binance-futures","ETHUSDT",1741823965274,15.183,1906.52,1906.51,62.147]
["binance-futures","ETHUSDT",1741823965376,15.206,1906.52,1906.51,62.22]
["binance-futures","ETHUSDT",1741823965434,16.795,1906.52,1906.51,62.097]
["binance-futures","ETHUSDT",1741823965508,16.913,1906.52,1906.51,62.718]
["binance-futures","ETHUSDT",1741823965667,0.024,1906.82,1906.81,14.352]
["binance-futures","ETHUSDT",1741823965718,0.606,1907.09,1907.08,34.491]
["binance-futures","ETHUSDT",1741823965769,16.885,1907.09,1907.08,90.105]
["binance-futures","ETHUSDT",1741823965820,16.873,1907.09,1907.08,95.893]
["binance-futures","ETHUSDT",1741823965871,16.873,1907.09,1907.08,89.8]
["binance-futures","ETHUSDT",1741823965922,16.885,1907.09,1907.08,89.8]
["binance-futures","ETHUSDT",1741823965973,16.901,1907.09,1907.08,89.816]
["binance-futures","ETHUSDT",1741823966021,16.901,1907.09,1907.08,89.306]
["binance-futures","ETHUSDT",1741823966127,145.246,1906.94,1906.93,6.095]
["binance-futures","ETHUSDT",1741823966178,154.871,1906.94,1906.93,6.111]
["binance-futures","ETHUSDT",1741823966281,124.724,1906.94,1906.93,6.123]
["binance-futures","ETHUSDT",1741823966386,117.212,1906.94,1906.93,6.136]
["binance-futures","ETHUSDT",1741823966436,24.753,1906.94,1906.93,39.138]
["binance-futures","ETHUSDT",1741823966489,24.753,1906.94,1906.93,52.234]
["binance-futures","ETHUSDT",1741823966542,24.753,1906.94,1906.93,50.796]
["binance-futures","ETHUSDT",1741823966699,7.915,1906.94,1906.93,57.665]
["binance-futures","ETHUSDT",1741823966751,0.638,1906.94,1906.93,64.311]
["binance-futures","ETHUSDT",1741823966803,0.654,1906.94,1906.93,64.311]
["binance-futures","ETHUSDT",1741823966856,20.247,1906.94,1906.93,59.314]
["binance-futures","ETHUSDT",1741823966903,20.263,1906.94,1906.93,58.555]
["binance-futures","ETHUSDT",1741823966959,35.808,1906.94,1906.93,61.204]
["binance-futures","ETHUSDT",1741823967013,41.813,1906.94,1906.93,54.253]
["binance-futures","ETHUSDT",1741823967112,41.814,1906.94,1906.93,54.253]
["binance-futures","ETHUSDT",1741823967172,35.976,1906.94,1906.93,54.253]
["binance-futures","ETHUSDT",1741823967328,35.998,1906.94,1906.93,54.515]
["binance-futures","ETHUSDT",1741823967383,20.264,1906.94,1906.93,54.515]
["binance-futures","ETHUSDT",1741823967434,17.542,1906.94,1906.93,54.475]
["binance-futures","ETHUSDT",1741823967538,17.542,1906.94,1906.93,54.474]
["binance-futures","ETHUSDT",1741823967700,17.542,1906.94,1906.93,54.487]
["binance-futures","ETHUSDT",1741823967907,17.542,1906.94,1906.93,51.487]
["binance-futures","ETHUSDT",1741823967959,22.557,1906.94,1906.93,51.487]
["binance-futures","ETHUSDT",1741823968010,22.557,1906.94,1906.93,51.506]
["binance-futures","ETHUSDT",1741823968053,38.043,1906.94,1906.93,51.493]
["binance-futures","ETHUSDT",1741823968118,38.747,1906.94,1906.93,51.493]
["binance-futures","ETHUSDT",1741823968172,38.992,1906.94,1906.93,51.493]
["binance-futures","ETHUSDT",1741823968232,38.992,1906.94,1906.93,51.581]
["binance-futures","ETHUSDT",1741823968290,39.536,1906.94,1906.93,51.581]
["binance-futures","ETHUSDT",1741823968352,27.873,1906.94,1906.93,51.856]
["binance-futures","ETHUSDT",1741823968403,34.407,1906.94,1906.93,47.892]
["binance-futures","ETHUSDT",1741823968453,34.407,1906.94,1906.93,43.745]
["binance-futures","ETHUSDT",1741823968505,31.329,1906.94,1906.93,47.893]
["binance-futures","ETHUSDT",1741823968557,31.329,1906.94,1906.93,48.88]
["binance-futures","ETHUSDT",1741823968608,18.03,1906.94,1906.93,48.88]
["binance-futures","ETHUSDT",1741823968661,39.853,1906.94,1906.93,13.336]
["binance-futures","ETHUSDT",1741823968764,39.869,1906.94,1906.93,30.644]
["binance-futures","ETHUSDT",1741823968815,19.753,1906.94,1906.93,43.614]
["binance-futures","ETHUSDT",1741823968865,19.753,1906.94,1906.93,42.02]
["binance-futures","ETHUSDT",1741823969020,35.337,1906.94,1906.93,42.73]
["binance-futures","ETHUSDT",1741823969071,39.994,1906.94,1906.93,53.679]
["binance-futures","ETHUSDT",1741823969127,40.433,1906.94,1906.93,53.69]
["binance-futures","ETHUSDT",1741823969182,40.42,1906.94,1906.93,53.677]
["binance-futures","ETHUSDT",1741823969236,42.685,1906.94,1906.93,55.175]
["binance-futures","ETHUSDT",1741823969337,38.551,1906.94,1906.93,55.175]
["binance-futures","ETHUSDT",1741823969381,40.012,1906.94,1906.93,68.287]
["binance-futures","ETHUSDT",1741823969496,40.024,1906.94,1906.93,68.287]
["binance-futures","ETHUSDT",1741823969549,43.871,1906.94,1906.93,68.238]
["binance-futures","ETHUSDT",1741823969585,43.871,1906.94,1906.93,68.373]
["binance-futures","ETHUSDT",1741823969661,43.873,1906.94,1906.93,68.373]
["binance-futures","ETHUSDT",1741823969710,43.886,1906.94,1906.93,68.36]
["binance-futures","ETHUSDT",1741823969940,43.886,1906.94,1906.93,68.373]
["binance-futures","ETHUSDT",1741823970054,43.708,1906.94,1906.93,68.375]
["binance-futures","ETHUSDT",1741823970103,44.225,1906.94,1906.93,68.654]
["binance-futures","ETHUSDT",1741823970153,44.308,1906.94,1906.93,68.654]
["binance-futures","ETHUSDT",1741823970212,44.296,1906.94,1906.93,68.654]
["binance-futures","ETHUSDT",1741823970268,40.064,1906.94,1906.93,68.654]
["binance-futures","ETHUSDT",1741823970320,40.077,1906.94,1906.93,68.654]
["binance-futures","ETHUSDT",1741823970364,44.964,1906.94,1906.93,69.96]
["binance-futures","ETHUSDT",1741823970411,44.311,1906.94,1906.93,69.96]
["binance-futures","ETHUSDT",1741823970475,20.571,1907.01,1907.0,142.374]
["binance-futures","ETHUSDT",1741823970521,20.571,1907.01,1907.0,140.802]
["binance-futures","ETHUSDT",1741823970628,20.554,1907.01,1907.0,141.216]
["binance-futures","ETHUSDT",1741823970786,20.554,1907.01,1907.0,142.777]
["binance-futures","ETHUSDT",1741823970837,20.567,1907.01,1907.0,142.802]
["binance-futures","ETHUSDT",1741823970888,20.567,1907.01,1907.0,142.828]
["binance-futures","ETHUSDT",1741823970947,20.612,1907.01,1907.0,142.839]
["binance-futures","ETHUSDT",1741823971051,0.011,1907.03,1907.0,142.839]
["binance-futures","ETHUSDT",1741823971102,21.155,1907.1,1907.09,135.299]
["binance-futures","ETHUSDT",1741823971153,25.302,1907.1,1907.09,112.362]
["binance-futures","ETHUSDT",1741823971205,21.155,1907.1,1907.09,126.159]
["binance-futures","ETHUSDT",1741823971255,20.196,1907.1,1907.09,140.739]
["binance-futures","ETHUSDT",1741823971309,21.183,1907.1,1907.09,140.739]
["binance-futures","ETHUSDT",1741823971464,21.765,1907.1,1907.09,138.609]
["binance-futures","ETHUSDT",1741823971519,21.765,1907.1,1907.09,139.135]
["binance-futures","ETHUSDT",1741823971570,8.39,1907.1,1907.09,140.127]
["binance-futures","ETHUSDT",1741823971623,0.035,1907.15,1907.14,30.792]
["binance-futures","ETHUSDT",1741823971674,0.011,1907.33,1907.31,29.5]
["binance-futures","ETHUSDT",1741823971725,10.019,1907.39,1907.38,184.211]
["binance-futures","ETHUSDT",1741823971776,21.074,1907.39,1907.38,148.575]
["binance-futures","ETHUSDT",1741823971828,21.09,1907.39,1907.38,161.7]
["binance-futures","ETHUSDT",1741823971877,21.102,1907.39,1907.38,161.7]
["binance-futures","ETHUSDT",1741823972034,52.731,1907.39,1907.38,122.239]
["binance-futures","ETHUSDT",1741823972088,58.254,1907.39,1907.38,1.49]
["binance-futures","ETHUSDT",1741823972142,66.909,1907.39,1907.38,1.984]
["binance-futures","ETHUSDT",1741823972194,66.909,1907.39,1907.38,1.998]
["binance-futures","ETHUSDT",1741823972295,67.198,1907.39,1907.38,2.008]
["binance-futures","ETHUSDT",1741823972449,104.432,1907.25,1907.2,0.036]
["binance-futures","ETHUSDT",1741823972503,104.432,1907.25,1907.22,0.011]
["binance-futures","ETHUSDT",1741823972555,106.147,1907.25,1907.24,15.449]
["binance-futures","ETHUSDT",1741823972606,105.646,1907.25,1907.24,16.461]
["binance-futures","ETHUSDT",1741823972653,105.681,1907.25,1907.24,16.547]
["binance-futures","ETHUSDT",1741823972710,105.681,1907.25,1907.24,15.56]
["binance-futures","ETHUSDT",1741823972811,107.457,1907.25,1907.24,15.56]
["binance-futures","ETHUSDT",1741823972926,107.455,1907.25,1907.24,19.564]
["binance-futures","ETHUSDT",1741823972985,105.97,1907.25,1907.24,23.711]
["binance-futures","ETHUSDT",1741823973035,74.444,1907.25,1907.24,45.413]
["binance-futures","ETHUSDT",1741823973086,72.347,1907.25,1907.24,58.536]
["binance-futures","ETHUSDT",1741823973195,72.41,1907.25,1907.24,58.622]
["binance-futures","ETHUSDT",1741823973246,72.502,1907.25,1907.24,15.63]
["binance-futures","ETHUSDT",1741823973300,72.503,1907.25,1907.24,33.733]
["binance-futures","ETHUSDT",1741823973349,68.465,1907.25,1907.24,47.232]
["binance-futures","ETHUSDT",1741823973401,68.452,1907.25,1907.24,60.344]
["binance-futures","ETHUSDT",1741823973453,68.452,1907.25,1907.24,60.318]
["binance-futures","ETHUSDT",1741823973502,68.452,1907.25,1907.24,61.134]
["binance-futures","ETHUSDT",1741823973615,59.49,1907.25,1907.24,61.134]
["binance-futures","ETHUSDT",1741823973667,59.49,1907.25,1907.24,72.083]
["binance-futures","ETHUSDT",1741823973706,60.155,1907.25,1907.24,72.094]
["binance-futures","ETHUSDT",1741823973766,61.248,1907.25,1907.24,72.081]
["binance-futures","ETHUSDT",1741823973831,60.142,1907.25,1907.24,72.094]
["binance-futures","ETHUSDT",1741823973952,60.155,1907.25,1907.24,72.081]
["binance-futures","ETHUSDT",1741823974004,60.1,1907.25,1907.24,72.081]
["binance-futures","ETHUSDT",1741823974107,60.96,1907.25,1907.24,72.081]
["binance-futures","ETHUSDT",1741823974164,61.031,1907.25,1907.24,72.085]
["binance-futures","ETHUSDT",1741823974273,51.151,1907.25,1907.24,72.098]
["binance-futures","ETHUSDT",1741823974325,51.164,1907.25,1907.24,72.098]
["binance-futures","ETHUSDT",1741823974422,50.148,1907.25,1907.24,72.098]
["binance-futures","ETHUSDT",1741823974473,50.148,1907.25,1907.24,72.86]
["binance-futures","ETHUSDT",1741823974536,50.148,1907.25,1907.24,73.765]
["binance-futures","ETHUSDT",1741823974694,50.043,1907.25,1907.24,73.627]
["binance-futures","ETHUSDT",1741823974732,50.043,1907.25,1907.24,73.64]
["binance-futures","ETHUSDT",1741823974799,50.043,1907.25,1907.24,73.14]
["binance-futures","ETHUSDT",1741823974887,50.043,1907.25,1907.24,73.114]
["binance-futures","ETHUSDT",1741823974957,9.62,1907.25,1907.24,73.114]
["binance-futures","ETHUSDT",1741823975008,2.346,1907.25,1907.24,76.749]
["binance-futures","ETHUSDT",1741823975060,9.607,1907.25,1907.24,76.772]
["binance-futures","ETHUSDT",1741823975111,2.346,1907.25,1907.24,76.772]
["binance-futures","ETHUSDT",1741823975162,3.08,1907.25,1907.24,76.777]
["binance-futures","ETHUSDT",1741823975214,3.043,1907.25,1907.24,76.777]
["binance-futures","ETHUSDT",1741823975322,22.735,1907.25,1907.24,73.222]
["binance-futures","ETHUSDT",1741823975371,9.19,1907.25,1907.24,73.222]
["binance-futures","ETHUSDT",1741823975424,21.351,1907.25,1907.24,69.229]
["binance-futures","ETHUSDT",1741823975525,23.893,1907.25,1907.24,68.373]
["binance-futures","ETHUSDT",1741823975566,23.893,1907.25,1907.24,68.374]
["binance-futures","ETHUSDT",1741823975625,23.904,1907.25,1907.24,68.374]
["binance-futures","ETHUSDT",1741823975689,11.743,1907.25,1907.24,68.37]
["binance-futures","ETHUSDT",1741823975733,24.054,1907.25,1907.24,68.37]
["binance-futures","ETHUSDT",1741823975834,24.078,1907.25,1907.24,68.37]
["binance-futures","ETHUSDT",1741823975897,24.078,1907.25,1907.24,68.357]
["binance-futures","ETHUSDT",1741823975943,24.078,1907.25,1907.24,57.397]
["binance-futures","ETHUSDT",1741823976010,56.785,1907.25,1907.24,36.989]
["binance-futures","ETHUSDT",1741823976062,53.335,1907.25,1907.24,36.989]
["binance-futures","ETHUSDT",1741823976113,50.466,1907.25,1907.24,36.989]
["binance-futures","ETHUSDT",1741823976167,27.319,1907.25,1907.24,51.775]
["binance-futures","ETHUSDT",1741823976218,12.447,1907.25,1907.24,52.054]
["binance-futures","ETHUSDT",1741823976269,24.782,1907.25,1907.24,63.03]
["binance-futures","ETHUSDT",1741823976324,24.749,1907.25,1907.24,63.03]
["binance-futures","ETHUSDT",1741823976375,24.735,1907.25,1907.24,63.03]
["binance-futures","ETHUSDT",1741823976417,24.762,1907.25,1907.24,63.03]
["binance-futures","ETHUSDT",1741823976475,24.762,1907.25,1907.24,62.971]
["binance-futures","ETHUSDT",1741823976529,24.496,1907.25,1907.24,63.139]
["binance-futures","ETHUSDT",1741823976573,20.503,1907.25,1907.24,63.139]
["binance-futures","ETHUSDT",1741823976633,12.161,1907.25,1907.24,62.998]
["binance-futures","ETHUSDT",1741823976753,4.9,1907.25,1907.24,66.633]
["binance-futures","ETHUSDT",1741823976802,12.161,1907.25,1907.24,66.644]
["binance-futures","ETHUSDT",1741823976852,24.493,1907.25,1907.24,62.998]
["binance-futures","ETHUSDT",1741823976924,24.509,1907.25,1907.24,62.998]
["binance-futures","ETHUSDT",1741823977029,24.736,1907.25,1907.24,62.998]
["binance-futures","ETHUSDT",1741823977139,24.749,1907.25,1907.24,62.958]
["binance-futures","ETHUSDT",1741823977174,24.749,1907.25,1907.24,62.963]
["binance-futures","ETHUSDT",1741823977244,24.763,1907.25,1907.24,62.963]
["binance-futures","ETHUSDT",1741823977296,24.383,1907.25,1907.24,62.963]
["binance-futures","ETHUSDT",1741823977341,24.766,1907.25,1907.24,63.225]
["binance-futures","ETHUSDT",1741823977395,12.344,1907.25,1907.24,63.238]
["binance-futures","ETHUSDT",1741823977503,24.679,1907.25,1907.24,63.083]
["binance-futures","ETHUSDT",1741823977549,24.679,1907.25,1907.24,63.67]
["binance-futures","ETHUSDT",1741823977609,24.552,1907.25,1907.24,63.657]
["binance-futures","ETHUSDT",1741823977656,19.228,1907.25,1907.24,63.67]
["binance-futures","ETHUSDT",1741823977766,19.043,1907.25,1907.24,63.67]
["binance-futures","ETHUSDT",1741823977820,6.695,1907.25,1907.24,67.305]
["binance-futures","ETHUSDT",1741823977868,10.688,1907.25,1907.24,67.316]
["binance-futures","ETHUSDT",1741823977924,19.043,1907.25,1907.24,67.316]
["binance-futures","ETHUSDT",1741823978033,19.088,1907.25,1907.24,67.318]
["binance-futures","ETHUSDT",1741823978088,6.753,1907.25,1907.24,67.318]
["binance-futures","ETHUSDT",1741823978142,0.897,1907.25,1907.24,67.318]
["binance-futures","ETHUSDT",1741823978193,8.618,1907.25,1907.24,69.049]
["binance-futures","ETHUSDT",1741823978245,20.966,1907.25,1907.24,64.962]
["binance-futures","ETHUSDT",1741823978294,20.982,1907.25,1907.24,63.676]
["binance-futures","ETHUSDT",1741823978344,8.631,1907.25,1907.24,63.571]
["binance-futures","ETHUSDT",1741823978393,21.019,1907.25,1907.24,63.571]
["binance-futures","ETHUSDT",1741823978442,1.421,1907.25,1907.24,67.23]
["binance-futures","ETHUSDT",1741823978495,8.653,1907.25,1907.24,67.229]
["binance-futures","ETHUSDT",1741823978555,16.991,1907.25,1907.24,50.445]
["binance-futures","ETHUSDT",1741823978606,21.143,1907.25,1907.24,39.501]
["binance-futures","ETHUSDT",1741823978764,8.636,1907.25,1907.24,52.624]
["binance-futures","ETHUSDT",1741823978812,1.375,1907.25,1907.24,63.584]
["binance-futures","ETHUSDT",1741823978863,1.391,1907.25,1907.24,69.327]
["binance-futures","ETHUSDT",1741823978919,1.371,1907.25,1907.24,67.23]
["binance-futures","ETHUSDT",1741823979029,1.415,1907.25,1907.24,67.23]
["binance-futures","ETHUSDT",1741823979080,8.649,1907.25,1907.24,63.584]
["binance-futures","ETHUSDT",1741823979127,8.673,1907.25,1907.24,63.58]
["binance-futures","ETHUSDT",1741823979175,8.674,1907.25,1907.24,64.022]
["binance-futures","ETHUSDT",1741823979234,8.69,1907.25,1907.24,64.022]
["binance-futures","ETHUSDT",1741823979352,8.738,1907.25,1907.24,65.354]
["binance-futures","ETHUSDT",1741823979403,8.747,1907.25,1907.24,65.354]
["binance-futures","ETHUSDT",1741823979444,8.742,1907.25,1907.24,54.394]
["binance-futures","ETHUSDT",1741823979510,12.772,1907.25,1907.24,54.38]
["binance-futures","ETHUSDT",1741823979556,12.771,1907.25,1907.24,54.393]
["binance-futures","ETHUSDT",1741823979615,12.787,1907.25,1907.24,54.393]
["binance-futures","ETHUSDT",1741823979783,8.794,1907.25,1907.24,65.352]
["binance-futures","ETHUSDT",1741823979835,1.52,1907.25,1907.24,68.998]
["binance-futures","ETHUSDT",1741823979944,1.533,1907.25,1907.24,62.945]
["binance-futures","ETHUSDT",1741823980000,7.238,1907.38,1907.37,137.621]
["binance-futures","ETHUSDT",1741823980051,7.156,1907.38,1907.37,137.992]
["binance-futures","ETHUSDT",1741823980095,7.172,1907.38,1907.37,165.922]
["binance-futures","ETHUSDT",1741823980153,0.076,1907.38,1907.37,165.952]
["binance-futures","ETHUSDT",1741823980206,8.359,1907.38,1907.37,155.743]
["binance-futures","ETHUSDT",1741823980257,8.327,1907.38,1907.37,156.077]
["binance-futures","ETHUSDT",1741823980309,7.34,1907.38,1907.37,157.448]
["binance-futures","ETHUSDT",1741823980361,0.067,1907.38,1907.37,149.972]
["binance-futures","ETHUSDT",1741823980412,0.067,1907.38,1907.37,161.058]
["binance-futures","ETHUSDT",1741823980458,0.067,1907.38,1907.37,161.211]
["binance-futures","ETHUSDT",1741823980516,0.124,1907.38,1907.37,161.222]
["binance-futures","ETHUSDT",1741823980572,0.124,1907.38,1907.37,161.354]
["binance-futures","ETHUSDT",1741823980623,7.369,1907.38,1907.37,158.768]
["binance-futures","ETHUSDT",1741823980672,7.372,1907.38,1907.37,133.504]
["binance-futures","ETHUSDT",1741823980865,7.385,1907.38,1907.37,133.504]
["binance-futures","ETHUSDT",1741823981049,7.372,1907.38,1907.37,133.557]
["binance-futures","ETHUSDT",1741823981101,7.372,1907.38,1907.37,133.574]
["binance-futures","ETHUSDT",1741823981148,20.719,1907.38,1907.37,124.064]
["binance-futures","ETHUSDT",1741823981206,20.719,1907.38,1907.37,124.037]
["binance-futures","ETHUSDT",1741823981255,24.866,1907.38,1907.37,113.021]
["binance-futures","ETHUSDT",1741823981368,24.866,1907.38,1907.37,112.416]
["binance-futures","ETHUSDT",1741823981421,19.68,1907.38,1907.37,123.559]
["binance-futures","ETHUSDT",1741823981475,20.656,1907.38,1907.37,123.559]
["binance-futures","ETHUSDT",1741823981538,20.683,1907.38,1907.37,121.784]
["binance-futures","ETHUSDT",1741823981591,20.327,1907.38,1907.37,121.784]
["binance-futures","ETHUSDT",1741823981704,21.338,1907.38,1907.37,121.771]
["binance-futures","ETHUSDT",1741823981861,21.338,1907.38,1907.37,120.771]
["binance-futures","ETHUSDT",1741823981923,53.257,1907.38,1907.37,82.721]
["binance-futures","ETHUSDT",1741823981976,53.319,1907.38,1907.37,19.318]
["binance-futures","ETHUSDT",1741823982022,36.181,1907.38,1907.37,91.639]
["binance-futures","ETHUSDT",1741823982071,44.024,1907.38,1907.37,92.211]
["binance-futures","ETHUSDT",1741823982130,44.024,1907.38,1907.37,92.234]
["binance-futures","ETHUSDT",1741823982182,44.024,1907.38,1907.37,92.081]
["binance-futures","ETHUSDT",1741823982229,36.181,1907.38,1907.37,92.257]
["binance-futures","ETHUSDT",1741823982274,36.194,1907.38,1907.37,92.244]
["binance-futures","ETHUSDT",1741823982340,36.192,1907.38,1907.37,92.276]
["binance-futures","ETHUSDT",1741823982461,36.205,1907.38,1907.37,92.263]
["binance-futures","ETHUSDT",1741823982500,36.205,1907.38,1907.37,92.264]
["binance-futures","ETHUSDT",1741823982563,36.224,1907.38,1907.37,79.155]
["binance-futures","ETHUSDT",1741823982666,44.596,1907.38,1907.37,60.343]
["binance-futures","ETHUSDT",1741823982717,45.796,1907.38,1907.37,49.383]
["binance-futures","ETHUSDT",1741823982769,41.624,1907.38,1907.37,31.968]
["binance-futures","ETHUSDT",1741823982818,40.91,1907.38,1907.37,31.968]
["binance-futures","ETHUSDT",1741823982873,40.91,1907.38,1907.37,31.981]
["binance-futures","ETHUSDT",1741823982921,43.51,1907.38,1907.37,31.981]
["binance-futures","ETHUSDT",1741823982979,53.811,1907.38,1907.37,3.948]
["binance-futures","ETHUSDT",1741823983042,44.574,1907.38,1907.37,53.054]
["binance-futures","ETHUSDT",1741823983095,38.813,1907.38,1907.37,63.621]
["binance-futures","ETHUSDT",1741823983152,38.813,1907.38,1907.37,76.951]
["binance-futures","ETHUSDT",1741823983197,44.897,1907.38,1907.37,56.423]
["binance-futures","ETHUSDT",1741823983255,44.12,1907.38,1907.37,45.443]
["binance-futures","ETHUSDT",1741823983308,43.36,1907.38,1907.37,30.023]
["binance-futures","ETHUSDT",1741823983351,43.337,1907.38,1907.37,30.217]
["binance-futures","ETHUSDT",1741823983458,40.003,1907.38,1907.37,4.002]
["binance-futures","ETHUSDT",1741823983522,42.334,1907.38,1907.37,4.018]
["binance-futures","ETHUSDT",1741823983547,42.321,1907.38,1907.37,4.031]
["binance-futures","ETHUSDT",1741823983627,42.158,1907.38,1907.37,4.031]
["binance-futures","ETHUSDT",1741823983670,42.171,1907.38,1907.37,3.921]
["binance-futures","ETHUSDT",1741823983936,43.585,1907.38,1907.37,3.934]
["binance-futures","ETHUSDT",1741823984103,42.171,1907.38,1907.37,3.921]
["binance-futures","ETHUSDT",1741823984208,134.498,1907.25,1907.24,3.196]
["binance-futures","ETHUSDT",1741823984261,138.16,1907.25,1907.24,3.105]
["binance-futures","ETHUSDT",1741823984309,134.514,1907.25,1907.24,7.219]
["binance-futures","ETHUSDT",1741823984362,107.594,1907.25,1907.24,32.382]
["binance-futures","ETHUSDT",1741823984411,107.594,1907.25,1907.24,37.137]
["binance-futures","ETHUSDT",1741823984463,107.594,1907.25,1907.24,37.153]
["binance-futures","ETHUSDT",1741823984519,107.594,1907.25,1907.24,37.657]
["binance-futures","ETHUSDT",1741823984728,105.497,1907.25,1907.24,37.657]
["binance-futures","ETHUSDT",1741823984780,105.497,1907.25,1907.24,37.579]
["binance-futures","ETHUSDT",1741823984992,105.562,1907.25,1907.24,37.603]
["binance-futures","ETHUSDT",1741823985048,107.659,1907.25,1907.24,37.603]
["binance-futures","ETHUSDT",1741823985101,107.676,1907.25,1907.24,37.726]
["binance-futures","ETHUSDT",1741823985153,107.713,1907.25,1907.24,33.874]
["binance-futures","ETHUSDT",1741823985203,95.991,1907.25,1907.24,42.877]
["binance-futures","ETHUSDT",1741823985256,95.991,1907.25,1907.24,33.903]
["binance-futures","ETHUSDT",1741823985362,59.547,1907.25,1907.24,41.199]
["binance-futures","ETHUSDT",1741823985413,43.267,1907.25,1907.24,41.149]
["binance-futures","ETHUSDT",1741823985442,22.874,1907.25,1907.24,55.755]
["binance-futures","ETHUSDT",1741823985518,22.904,1907.25,1907.24,52.109]
["binance-futures","ETHUSDT",1741823985561,22.904,1907.25,1907.24,52.107]
["binance-futures","ETHUSDT",1741823985672,22.899,1907.25,1907.24,52.107]
["binance-futures","ETHUSDT",1741823985736,15.693,1907.25,1907.24,52.145]
["binance-futures","ETHUSDT",1741823985839,31.309,1907.25,1907.24,50.813]
["binance-futures","ETHUSDT",1741823985929,31.298,1907.25,1907.24,50.813]
["binance-futures","ETHUSDT",1741823986042,31.309,1907.25,1907.24,50.826]
["binance-futures","ETHUSDT",1741823986098,8.534,1907.25,1907.24,50.354]
["binance-futures","ETHUSDT",1741823986150,8.539,1907.25,1907.24,50.351]
["binance-futures","ETHUSDT",1741823986203,16.894,1907.25,1907.24,50.364]
["binance-futures","ETHUSDT",1741823986251,16.908,1907.25,1907.24,50.429]
["binance-futures","ETHUSDT",1741823986311,16.908,1907.25,1907.24,50.431]
["binance-futures","ETHUSDT",1741823986356,16.786,1907.25,1907.24,50.568]
["binance-futures","ETHUSDT",1741823986429,20.963,1907.25,1907.24,50.555]
["binance-futures","ETHUSDT",1741823986521,20.963,1907.25,1907.24,50.936]
["binance-futures","ETHUSDT",1741823986597,20.963,1907.25,1907.24,50.34]
["binance-futures","ETHUSDT",1741823986667,30.929,1907.25,1907.24,51.595]
["binance-futures","ETHUSDT",1741823986703,35.142,1907.25,1907.24,51.595]
["binance-futures","ETHUSDT",1741823986768,30.918,1907.25,1907.24,51.595]
["binance-futures","ETHUSDT",1741823986869,42.646,1907.25,1907.24,51.595]
["binance-futures","ETHUSDT",1741823986988,42.702,1907.25,1907.24,51.582]
["binance-futures","ETHUSDT",1741823987108,42.794,1907.25,1907.24,50.898]
["binance-futures","ETHUSDT",1741823987157,42.805,1907.25,1907.24,50.889]
["binance-futures","ETHUSDT",1741823987213,42.805,1907.25,1907.24,50.962]
["binance-futures","ETHUSDT",1741823987266,29.171,1907.25,1907.24,50.975]
["binance-futures","ETHUSDT",1741823987317,29.171,1907.25,1907.24,51.344]
["binance-futures","ETHUSDT",1741823987354,29.171,1907.25,1907.24,51.5]
["binance-futures","ETHUSDT",1741823987421,40.446,1907.25,1907.24,51.5]
["binance-futures","ETHUSDT",1741823987473,40.435,1907.25,1907.24,47.353]
["binance-futures","ETHUSDT",1741823987526,40.502,1907.25,1907.24,47.366]
["binance-futures","ETHUSDT",1741823987613,40.515,1907.25,1907.24,47.366]
["binance-futures","ETHUSDT",1741823987687,40.515,1907.25,1907.24,47.349]
["binance-futures","ETHUSDT",1741823987728,40.547,1907.25,1907.24,47.336]
["binance-futures","ETHUSDT",1741823987799,39.274,1907.25,1907.24,51.983]
["binance-futures","ETHUSDT",1741823987907,33.927,1907.25,1907.24,51.996]
["binance-futures","ETHUSDT",1741823988022,31.051,1907.25,1907.24,50.996]
["binance-futures","ETHUSDT",1741823988066,31.051,1907.25,1907.24,50.976]
["binance-futures","ETHUSDT",1741823988169,31.051,1907.25,1907.24,51.208]
["binance-futures","ETHUSDT",1741823988234,35.1,1907.25,1907.24,51.21]
["binance-futures","ETHUSDT",1741823988284,41.736,1907.25,1907.24,86.453]
["binance-futures","ETHUSDT",1741823988337,20.404,1907.25,1907.24,86.656]
["binance-futures","ETHUSDT",1741823988388,8.241,1907.25,1907.24,86.685]
["binance-futures","ETHUSDT",1741823988439,0.996,1907.25,1907.24,86.297]
["binance-futures","ETHUSDT",1741823988482,0.947,1907.25,1907.24,86.297]
["binance-futures","ETHUSDT",1741823988540,0.916,1907.25,1907.24,86.297]
["binance-futures","ETHUSDT",1741823988597,0.929,1907.25,1907.24,86.267]
["binance-futures","ETHUSDT",1741823988705,0.929,1907.25,1907.24,86.28]
["binance-futures","ETHUSDT",1741823988927,0.926,1907.25,1907.24,86.28]
["binance-futures","ETHUSDT",1741823988986,0.939,1907.25,1907.24,86.28]
["binance-futures","ETHUSDT",1741823989039,0.939,1907.25,1907.24,86.147]
["binance-futures","ETHUSDT",1741823989090,1.168,1907.25,1907.24,86.147]
["binance-futures","ETHUSDT",1741823989146,1.168,1907.25,1907.24,86.159]
["binance-futures","ETHUSDT",1741823989252,1.215,1907.25,1907.24,86.223]
["binance-futures","ETHUSDT",1741823989307,1.215,1907.25,1907.24,86.209]
["binance-futures","ETHUSDT",1741823989359,1.215,1907.25,1907.24,84.339]
["binance-futures","ETHUSDT",1741823989403,1.215,1907.25,1907.24,84.581]
["binance-futures","ETHUSDT",1741823989463,1.213,1907.25,1907.24,84.559]
["binance-futures","ETHUSDT",1741823989622,1.168,1907.25,1907.24,84.559]
["binance-futures","ETHUSDT",1741823989666,8.4,1907.25,1907.24,84.559]
["binance-futures","ETHUSDT",1741823989751,11.003,1907.25,1907.24,84.563]
["binance-futures","ETHUSDT",1741823989807,1.077,1907.25,1907.24,84.563]
["binance-futures","ETHUSDT",1741823989911,1.064,1907.25,1907.24,84.563]
["binance-futures","ETHUSDT",1741823989969,0.587,1907.25,1907.24,88.209]
["binance-futures","ETHUSDT",1741823990018,0.614,1907.25,1907.24,88.209]
["binance-futures","ETHUSDT",1741823990084,7.875,1907.25,1907.24,84.564]
["binance-futures","ETHUSDT",1741823990124,20.207,1907.25,1907.24,84.551]
["binance-futures","ETHUSDT",1741823990171,0.614,1907.25,1907.24,85.888]
["binance-futures","ETHUSDT",1741823990242,0.614,1907.25,1907.24,86.074]
["binance-futures","ETHUSDT",1741823990277,0.556,1907.25,1907.24,86.149]
["binance-futures","ETHUSDT",1741823990347,0.843,1907.25,1907.24,86.119]
["binance-futures","ETHUSDT",1741823990392,12.11,1907.25,1907.24,86.157]
["binance-futures","ETHUSDT",1741823990451,8.106,1907.25,1907.24,86.144]
["binance-futures","ETHUSDT",1741823990500,8.083,1907.25,1907.24,86.144]
["binance-futures","ETHUSDT",1741823990572,8.083,1907.25,1907.24,87.144]
["binance-futures","ETHUSDT",1741823990680,0.809,1907.25,1907.24,87.157]
["binance-futures","ETHUSDT",1741823990731,0.825,1907.25,1907.24,87.157]
["binance-futures","ETHUSDT",1741823990835,8.075,1907.25,1907.24,87.157]
["binance-futures","ETHUSDT",1741823990890,8.099,1907.25,1907.24,87.157]
["binance-futures","ETHUSDT",1741823991018,8.08,1907.25,1907.24,87.159]
["binance-futures","ETHUSDT",1741823991068,8.085,1907.25,1907.24,87.087]
["binance-futures","ETHUSDT",1741823991116,8.233,1907.25,1907.24,87.087]
["binance-futures","ETHUSDT",1741823991166,20.568,1907.25,1907.24,87.075]
["binance-futures","ETHUSDT",1741823991226,20.568,1907.25,1907.24,87.005]
["binance-futures","ETHUSDT",1741823991282,104.75,1907.25,1907.24,0.507]
["binance-futures","ETHUSDT",1741823991329,104.764,1907.25,1907.24,0.507]
["binance-futures","ETHUSDT",1741823991440,94.215,1907.14,1907.13,57.174]
["binance-futures","ETHUSDT",1741823991491,58.01,1907.14,1907.13,57.174]
["binance-futures","ETHUSDT",1741823991590,58.026,1907.14,1907.13,57.186]
["binance-futures","ETHUSDT",1741823991750,60.123,1907.14,1907.13,57.186]
["binance-futures","ETHUSDT",1741823991802,58.026,1907.14,1907.13,70.611]
["binance-futures","ETHUSDT",1741823991853,58.311,1907.14,1907.13,70.611]
["binance-futures","ETHUSDT",1741823991904,57.346,1907.14,1907.13,70.635]
["binance-futures","ETHUSDT",1741823992104,57.43,1907.14,1907.13,70.635]
["binance-futures","ETHUSDT",1741823992162,57.536,1907.14,1907.13,70.635]
["binance-futures","ETHUSDT",1741823992217,57.565,1907.14,1907.13,70.635]
["binance-futures","ETHUSDT",1741823992269,57.583,1907.14,1907.13,70.622]
["binance-futures","ETHUSDT",1741823992309,57.552,1907.14,1907.13,70.622]
["binance-futures","ETHUSDT",1741823992373,19.091,1907.14,1907.13,70.897]
["binance-futures","ETHUSDT",1741823992425,16.441,1907.14,1907.13,70.897]
["binance-futures","ETHUSDT",1741823992477,16.441,1907.14,1907.13,70.719]
["binance-futures","ETHUSDT",1741823992526,21.315,1907.14,1907.13,70.719]
["binance-futures","ETHUSDT",1741823992583,29.692,1907.14,1907.13,70.719]
["binance-futures","ETHUSDT",1741823992686,28.532,1907.14,1907.13,70.719]
["binance-futures","ETHUSDT",1741823992741,16.206,1907.14,1907.13,70.719]
["binance-futures","ETHUSDT",1741823992796,16.206,1907.14,1907.13,70.746]
["binance-futures","ETHUSDT",1741823992853,14.384,1907.14,1907.13,68.125]
["binance-futures","ETHUSDT",1741823993018,14.455,1907.14,1907.13,68.125]
["binance-futures","ETHUSDT",1741823993071,14.459,1907.14,1907.13,68.125]
["binance-futures","ETHUSDT",1741823993126,14.406,1907.14,1907.13,68.125]
["binance-futures","ETHUSDT",1741823993227,18.42,1907.14,1907.13,68.125]
["binance-futures","ETHUSDT",1741823993278,18.419,1907.14,1907.13,68.125]
["binance-futures","ETHUSDT",1741823993392,18.04,1907.14,1907.13,68.403]
["binance-futures","ETHUSDT",1741823993498,13.976,1907.14,1907.13,68.403]
["binance-futures","ETHUSDT",1741823993548,13.952,1907.14,1907.13,68.419]
["binance-futures","ETHUSDT",1741823993654,13.744,1907.14,1907.13,68.432]
["binance-futures","ETHUSDT",1741823993813,0.024,1907.23,1907.22,130.365]
["binance-futures","ETHUSDT",1741823993864,42.094,1907.3,1907.29,111.223]
["binance-futures","ETHUSDT",1741823993916,39.79,1907.3,1907.29,111.517]
["binance-futures","ETHUSDT",1741823993960,35.056,1907.3,1907.29,111.517]
["binance-futures","ETHUSDT",1741823994019,35.118,1907.3,1907.29,111.517]
["binance-futures","ETHUSDT",1741823994072,35.13,1907.3,1907.29,111.531]
["binance-futures","ETHUSDT",1741823994224,53.709,1907.3,1907.29,56.31]
["binance-futures","ETHUSDT",1741823994265,53.709,1907.3,1907.29,52.163]
["binance-futures","ETHUSDT",1741823994349,53.72,1907.3,1907.29,27.274]
["binance-futures","ETHUSDT",1741823994402,53.72,1907.3,1907.29,26.996]
["binance-futures","ETHUSDT",1741823994453,53.72,1907.3,1907.29,27.144]
["binance-futures","ETHUSDT",1741823994501,53.779,1907.3,1907.29,27.144]
["binance-futures","ETHUSDT",1741823994555,51.682,1907.3,1907.29,27.144]
["binance-futures","ETHUSDT",1741823994660,53.779,1907.3,1907.29,27.144]
["binance-futures","ETHUSDT",1741823994718,69.571,1907.3,1907.29,27.144]
["binance-futures","ETHUSDT",1741823994771,69.56,1907.3,1907.29,27.144]
["binance-futures","ETHUSDT",1741823994818,69.558,1907.3,1907.29,27.157]
["binance-futures","ETHUSDT",1741823994871,69.558,1907.3,1907.29,31.293]
["binance-futures","ETHUSDT",1741823995089,69.546,1907.3,1907.29,31.359]
["binance-futures","ETHUSDT",1741823995135,53.767,1907.3,1907.29,31.359]
["binance-futures","ETHUSDT",1741823995200,51.004,1907.3,1907.29,31.359]
["binance-futures","ETHUSDT",1741823995250,49.804,1907.3,1907.29,31.373]
["binance-futures","ETHUSDT",1741823995303,47.004,1907.3,1907.29,31.373]
["binance-futures","ETHUSDT",1741823995333,47.016,1907.3,1907.29,31.635]
["binance-futures","ETHUSDT",1741823995424,47.016,1907.3,1907.29,31.668]
["binance-futures","ETHUSDT",1741823995758,47.016,1907.3,1907.29,31.576]
["binance-futures","ETHUSDT",1741823996051,47.016,1907.3,1907.29,31.322]
["binance-futures","ETHUSDT",1741823996164,39.834,1907.3,1907.29,54.426]
["binance-futures","ETHUSDT",1741823996216,39.839,1907.3,1907.29,51.254]
["binance-futures","ETHUSDT",1741823996270,39.862,1907.3,1907.29,50.284]
["binance-futures","ETHUSDT",1741823996319,39.862,1907.3,1907.29,50.357]
["binance-futures","ETHUSDT",1741823996361,39.85,1907.3,1907.29,50.369]
["binance-futures","ETHUSDT",1741823996422,25.829,1907.3,1907.29,50.369]
["binance-futures","ETHUSDT",1741823996527,25.85,1907.3,1907.29,50.369]
["binance-futures","ETHUSDT",1741823996630,25.861,1907.3,1907.29,50.365]
["binance-futures","ETHUSDT",1741823996677,25.874,1907.3,1907.29,50.365]
["binance-futures","ETHUSDT",1741823996739,2.302,1907.3,1907.29,57.011]
["binance-futures","ETHUSDT",1741823996791,2.336,1907.3,1907.29,57.011]
["binance-futures","ETHUSDT",1741823996841,2.336,1907.3,1907.29,61.944]
["binance-futures","ETHUSDT",1741823996893,2.336,1907.3,1907.29,61.787]
["binance-futures","ETHUSDT",1741823996954,2.336,1907.3,1907.29,61.798]
["binance-futures","ETHUSDT",1741823997005,12.606,1907.38,1907.37,150.665]
["binance-futures","ETHUSDT",1741823997058,12.619,1907.38,1907.37,150.708]
["binance-futures","ETHUSDT",1741823997110,12.619,1907.38,1907.37,150.724]
["binance-futures","ETHUSDT",1741823997156,12.643,1907.38,1907.37,165.242]
["binance-futures","ETHUSDT",1741823997196,12.633,1907.38,1907.37,165.253]
["binance-futures","ETHUSDT",1741823997253,12.633,1907.38,1907.37,165.294]
["binance-futures","ETHUSDT",1741823997310,12.633,1907.38,1907.37,165.362]
["binance-futures","ETHUSDT",1741823997366,12.604,1907.38,1907.37,165.405]
["binance-futures","ETHUSDT",1741823997483,12.663,1907.38,1907.37,165.416]
["binance-futures","ETHUSDT",1741823997535,19.913,1907.38,1907.37,161.77]
["binance-futures","ETHUSDT",1741823997591,19.924,1907.38,1907.37,161.772]
["binance-futures","ETHUSDT",1741823997697,23.834,1907.38,1907.37,142.049]
["binance-futures","ETHUSDT",1741823997744,23.529,1907.38,1907.37,142.049]
["binance-futures","ETHUSDT",1741823997963,47.083,1907.38,1907.37,121.304]
["binance-futures","ETHUSDT",1741823998117,52.364,1907.38,1907.37,111.917]
["binance-futures","ETHUSDT",1741823998153,52.369,1907.38,1907.37,111.917]
["binance-futures","ETHUSDT",1741823998216,52.369,1907.38,1907.37,111.897]
["binance-futures","ETHUSDT",1741823998272,52.405,1907.38,1907.37,111.955]
["binance-futures","ETHUSDT",1741823998308,52.405,1907.38,1907.37,112.169]
["binance-futures","ETHUSDT",1741823998375,52.405,1907.38,1907.37,112.126]
["binance-futures","ETHUSDT",1741823998487,58.726,1907.38,1907.37,111.882]
["binance-futures","ETHUSDT",1741823998540,56.52,1907.38,1907.37,27.131]
["binance-futures","ETHUSDT",1741823998591,65.101,1907.38,1907.37,27.209]
["binance-futures","ETHUSDT",1741823998640,65.088,1907.38,1907.37,40.507]
["binance-futures","ETHUSDT",1741823998801,68.101,1907.38,1907.37,40.507]
["binance-futures","ETHUSDT",1741823998963,68.101,1907.38,1907.37,23.078]
["binance-futures","ETHUSDT",1741823999015,69.17,1907.38,1907.37,1.073]
["binance-futures","ETHUSDT",1741823999065,87.299,1907.38,1907.37,1.061]
["binance-futures","ETHUSDT",1741823999116,106.343,1907.38,1907.37,1.061]
["binance-futures","ETHUSDT",1741823999166,114.333,1907.38,1907.37,1.061]
["binance-futures","ETHUSDT",1741823999224,113.582,1907.38,1907.37,0.901]
["binance-futures","ETHUSDT",1741823999338,187.509,1907.24,1907.23,17.633]
["binance-futures","ETHUSDT",1741823999391,226.819,1907.24,1907.23,17.649]
["binance-futures","ETHUSDT",1741823999443,249.214,1907.24,1907.23,28.145]
["binance-futures","ETHUSDT",1741823999496,246.664,1907.24,1907.23,48.823]
["binance-futures","ETHUSDT",1741823999549,236.086,1907.24,1907.23,35.729]
["binance-futures","ETHUSDT",1741823999655,236.101,1907.24,1907.23,28.468]
["binance-futures","ETHUSDT",1741823999982,236.112,1907.24,1907.23,28.492]