{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1474154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741651200029,22.42,1864.52,1864.51,61.195]
["binance-futures","ETHUSDT",1741651200061,0.075,1864.57,1864.56,38.247]
["binance-futures","ETHUSDT",1741651200310,0.014,1864.6,1864.59,89.589]
["binance-futures","ETHUSDT",1741651204399,1.261,1864.69,1864.68,7.241]
["binance-futures","ETHUSDT",1741651204449,1.247,1864.69,1864.68,14.748]
["binance-futures","ETHUSDT",1741651204501,0.143,1864.79,1864.68,4.329]
["binance-futures","ETHUSDT",1741651204553,0.097,1864.8,1864.68,16.819]
["binance-futures","ETHUSDT",1741651204604,0.361,1864.68,1864.62,0.268]
["binance-futures","ETHUSDT",1741651204656,5.197,1864.96,1864.61,82.37]
["binance-futures","ETHUSDT",1741651204706,0.455,1864.63,1864.61,81.424]
["binance-futures","ETHUSDT",1741651204758,4.488,1864.96,1864.61,69.763]
["binance-futures","ETHUSDT",1741651204809,11.932,1864.98,1864.8,2.304]
["binance-futures","ETHUSDT",1741651204860,1.0,1864.79,1864.78,9.248]
["binance-futures","ETHUSDT",1741651204911,137.343,1865.08,1865.06,0.981]
["binance-futures","ETHUSDT",1741651204962,127.051,1865.08,1865.06,55.845]
["binance-futures","ETHUSDT",1741651205013,64.313,1865.08,1865.06,1.072]
["binance-futures","ETHUSDT",1741651205115,0.044,1865.18,1865.04,8.344]
["binance-futures","ETHUSDT",1741651205166,7.483,1865.23,1865.04,9.4]
["binance-futures","ETHUSDT",1741651205217,0.452,1865.08,1865.07,161.984]
["binance-futures","ETHUSDT",1741651205268,1.187,1865.25,1865.22,2.144]
["binance-futures","ETHUSDT",1741651205319,5.871,1865.17,1865.16,1.04]
["binance-futures","ETHUSDT",1741651205370,18.19,1865.17,1865.16,0.075]
["binance-futures","ETHUSDT",1741651205421,0.986,1865.17,1865.15,16.974]
["binance-futures","ETHUSDT",1741651205472,0.027,1865.24,1865.23,16.279]
["binance-futures","ETHUSDT",1741651205523,0.187,1865.45,1865.35,2.056]
["binance-futures","ETHUSDT",1741651205574,1.961,1865.5,1865.39,14.673]
["binance-futures","ETHUSDT",1741651205625,0.053,1865.58,1865.53,4.681]
["binance-futures","ETHUSDT",1741651205676,9.355,1865.6,1865.55,7.804]
["binance-futures","ETHUSDT",1741651205726,0.013,1865.79,1865.67,2.841]
["binance-futures","ETHUSDT",1741651205778,1.43,1865.7,1865.69,38.816]
["binance-futures","ETHUSDT",1741651205829,17.709,1865.8,1865.79,31.119]
["binance-futures","ETHUSDT",1741651205880,7.202,1865.91,1865.9,60.102]
["binance-futures","ETHUSDT",1741651205931,0.93,1865.97,1865.96,29.246]
["binance-futures","ETHUSDT",1741651205982,5.503,1866.14,1866.13,41.315]
["binance-futures","ETHUSDT",1741651206033,17.383,1866.14,1866.13,56.476]
["binance-futures","ETHUSDT",1741651206080,8.887,1866.14,1866.13,73.19]
["binance-futures","ETHUSDT",1741651206136,1.003,1866.17,1866.16,47.786]
["binance-futures","ETHUSDT",1741651206187,0.022,1866.37,1866.32,13.259]
["binance-futures","ETHUSDT",1741651206238,5.133,1866.42,1866.41,75.225]
["binance-futures","ETHUSDT",1741651206289,16.376,1866.42,1866.41,45.591]
["binance-futures","ETHUSDT",1741651206340,14.177,1866.42,1866.41,60.86]
["binance-futures","ETHUSDT",1741651206389,14.189,1866.42,1866.41,60.17]
["binance-futures","ETHUSDT",1741651206442,19.032,1866.42,1866.41,68.361]
["binance-futures","ETHUSDT",1741651206493,10.688,1866.42,1866.41,72.819]
["binance-futures","ETHUSDT",1741651206544,4.161,1866.51,1866.5,113.981]
["binance-futures","ETHUSDT",1741651206594,4.124,1866.51,1866.5,177.855]
["binance-futures","ETHUSDT",1741651206697,62.765,1866.33,1866.32,6.316]
["binance-futures","ETHUSDT",1741651206799,10.218,1866.1,1866.07,1.08]
["binance-futures","ETHUSDT",1741651206901,40.416,1865.86,1865.77,11.232]
["binance-futures","ETHUSDT",1741651206952,67.673,1865.79,1865.78,4.23]
["binance-futures","ETHUSDT",1741651207002,74.264,1865.79,1865.78,21.614]
["binance-futures","ETHUSDT",1741651207054,13.434,1865.79,1865.78,19.245]
["binance-futures","ETHUSDT",1741651207105,28.207,1866.0,1865.99,7.034]
["binance-futures","ETHUSDT",1741651207155,16.94,1866.0,1865.99,27.371]
["binance-futures","ETHUSDT",1741651207208,16.957,1866.0,1865.99,19.204]
["binance-futures","ETHUSDT",1741651207259,30.323,1866.0,1865.99,14.068]
["binance-futures","ETHUSDT",1741651207310,14.124,1866.0,1865.99,18.911]
["binance-futures","ETHUSDT",1741651207360,13.947,1866.0,1865.99,17.268]
["binance-futures","ETHUSDT",1741651207412,1.339,1866.12,1866.11,96.32]
["binance-futures","ETHUSDT",1741651207463,21.298,1866.28,1866.27,90.745]
["binance-futures","ETHUSDT",1741651207515,3.074,1866.33,1866.32,96.256]
["binance-futures","ETHUSDT",1741651207565,16.475,1866.33,1866.32,104.885]
["binance-futures","ETHUSDT",1741651207616,16.487,1866.33,1866.32,105.169]
["binance-futures","ETHUSDT",1741651207665,3.115,1866.33,1866.32,106.435]
["binance-futures","ETHUSDT",1741651207719,16.456,1866.33,1866.32,106.413]
["binance-futures","ETHUSDT",1741651207770,16.473,1866.33,1866.32,98.294]
["binance-futures","ETHUSDT",1741651207822,0.38,1866.49,1866.48,76.028]
["binance-futures","ETHUSDT",1741651207872,4.647,1866.51,1866.5,121.276]
["binance-futures","ETHUSDT",1741651207923,4.647,1866.51,1866.5,123.985]
["binance-futures","ETHUSDT",1741651207975,1.967,1866.51,1866.5,136.75]
["binance-futures","ETHUSDT",1741651208027,20.709,1866.6,1866.59,76.018]
["binance-futures","ETHUSDT",1741651208077,16.211,1866.6,1866.59,76.018]
["binance-futures","ETHUSDT",1741651208129,30.317,1866.6,1866.59,42.154]
["binance-futures","ETHUSDT",1741651208179,99.324,1866.5,1866.49,3.134]
["binance-futures","ETHUSDT",1741651208282,16.194,1866.14,1866.13,0.022]
["binance-futures","ETHUSDT",1741651208384,5.371,1865.87,1865.86,0.02]
["binance-futures","ETHUSDT",1741651208435,82.791,1865.83,1865.82,0.002]
["binance-futures","ETHUSDT",1741651208486,3.386,1865.79,1865.78,2.014]
["binance-futures","ETHUSDT",1741651208537,102.785,1865.79,1865.78,2.587]
["binance-futures","ETHUSDT",1741651208587,80.128,1865.79,1865.78,2.573]
["binance-futures","ETHUSDT",1741651208639,85.959,1865.79,1865.78,2.59]
["binance-futures","ETHUSDT",1741651208741,68.307,1865.59,1865.58,1.63]
["binance-futures","ETHUSDT",1741651208792,93.248,1865.52,1865.51,2.261]
["binance-futures","ETHUSDT",1741651208843,101.946,1865.52,1865.51,0.196]
["binance-futures","ETHUSDT",1741651208894,60.982,1865.52,1865.51,15.603]
["binance-futures","ETHUSDT",1741651208946,48.573,1865.52,1865.51,23.182]
["binance-futures","ETHUSDT",1741651208997,34.082,1865.52,1865.51,21.961]
["binance-futures","ETHUSDT",1741651209049,35.089,1865.52,1865.51,22.461]
["binance-futures","ETHUSDT",1741651209101,28.897,1865.52,1865.51,26.817]
["binance-futures","ETHUSDT",1741651209152,58.632,1865.5,1865.49,10.796]
["binance-futures","ETHUSDT",1741651209203,116.117,1865.47,1865.46,0.018]
["binance-futures","ETHUSDT",1741651209305,43.374,1865.13,1865.12,0.511]
["binance-futures","ETHUSDT",1741651209356,74.341,1865.09,1865.08,0.522]
["binance-futures","ETHUSDT",1741651209405,84.941,1865.09,1865.08,0.307]
["binance-futures","ETHUSDT",1741651209457,82.797,1865.09,1865.08,0.307]
["binance-futures","ETHUSDT",1741651209510,83.065,1865.09,1865.08,0.331]
["binance-futures","ETHUSDT",1741651209562,85.029,1865.09,1865.08,0.331]
["binance-futures","ETHUSDT",1741651209614,23.257,1865.09,1865.08,24.132]
["binance-futures","ETHUSDT",1741651209665,14.921,1865.09,1865.08,26.322]
["binance-futures","ETHUSDT",1741651209715,18.81,1865.09,1865.08,29.321]
["binance-futures","ETHUSDT",1741651209767,44.823,1865.09,1865.08,37.951]
["binance-futures","ETHUSDT",1741651209818,44.852,1865.09,1865.08,29.146]
["binance-futures","ETHUSDT",1741651209869,40.748,1865.09,1865.08,12.147]
["binance-futures","ETHUSDT",1741651209972,87.131,1864.81,1864.8,10.484]
["binance-futures","ETHUSDT",1741651210023,50.089,1864.81,1864.8,10.937]
["binance-futures","ETHUSDT",1741651210074,82.424,1864.81,1864.8,10.675]
["binance-futures","ETHUSDT",1741651210125,16.322,1864.81,1864.8,16.664]
["binance-futures","ETHUSDT",1741651210177,14.599,1865.06,1865.05,50.286]
["binance-futures","ETHUSDT",1741651210228,7.546,1865.09,1865.08,67.673]
["binance-futures","ETHUSDT",1741651210279,14.196,1865.41,1865.4,4.859]
["binance-futures","ETHUSDT",1741651210330,35.569,1865.41,1865.4,0.012]
["binance-futures","ETHUSDT",1741651210381,59.421,1865.28,1865.27,4.126]
["binance-futures","ETHUSDT",1741651210433,56.995,1865.28,1865.27,4.228]
["binance-futures","ETHUSDT",1741651210482,57.012,1865.28,1865.27,4.347]
["binance-futures","ETHUSDT",1741651210535,57.008,1865.28,1865.27,7.326]
["binance-futures","ETHUSDT",1741651210586,0.107,1865.49,1865.48,43.388]
["binance-futures","ETHUSDT",1741651210637,0.022,1865.53,1865.52,68.244]
["binance-futures","ETHUSDT",1741651210688,0.988,1865.67,1865.66,26.713]
["binance-futures","ETHUSDT",1741651210739,1.005,1865.67,1865.66,21.36]
["binance-futures","ETHUSDT",1741651210791,27.585,1865.84,1865.83,8.501]
["binance-futures","ETHUSDT",1741651210841,41.007,1865.84,1865.83,5.746]
["binance-futures","ETHUSDT",1741651210889,41.007,1865.84,1865.83,5.763]
["binance-futures","ETHUSDT",1741651210945,35.316,1865.84,1865.83,15.46]
["binance-futures","ETHUSDT",1741651210995,0.112,1865.97,1865.96,8.912]
["binance-futures","ETHUSDT",1741651211046,18.572,1865.99,1865.98,23.309]
["binance-futures","ETHUSDT",1741651211097,12.937,1865.99,1865.98,24.77]
["binance-futures","ETHUSDT",1741651211148,7.845,1865.99,1865.98,24.787]
["binance-futures","ETHUSDT",1741651211200,0.685,1866.1,1866.09,46.139]
["binance-futures","ETHUSDT",1741651211249,15.896,1866.1,1866.09,27.666]
["binance-futures","ETHUSDT",1741651211300,54.284,1865.99,1865.98,1.695]
["binance-futures","ETHUSDT",1741651211353,86.675,1865.84,1865.83,1.802]
["binance-futures","ETHUSDT",1741651211404,76.495,1865.84,1865.83,2.349]
["binance-futures","ETHUSDT",1741651211455,38.144,1865.84,1865.83,15.815]
["binance-futures","ETHUSDT",1741651211506,39.005,1865.84,1865.83,1.875]
["binance-futures","ETHUSDT",1741651211558,54.838,1865.84,1865.83,1.875]
["binance-futures","ETHUSDT",1741651211660,19.396,1865.49,1865.48,0.014]
["binance-futures","ETHUSDT",1741651211762,30.663,1865.31,1865.3,2.032]
["binance-futures","ETHUSDT",1741651211813,88.967,1865.26,1865.17,0.022]
["binance-futures","ETHUSDT",1741651211864,68.991,1865.14,1865.13,7.961]
["binance-futures","ETHUSDT",1741651211914,84.369,1865.14,1865.13,7.322]
["binance-futures","ETHUSDT",1741651211966,80.54,1865.14,1865.13,12.276]
["binance-futures","ETHUSDT",1741651212018,20.872,1865.14,1865.13,15.708]
["binance-futures","ETHUSDT",1741651212069,0.066,1865.19,1865.16,7.911]
["binance-futures","ETHUSDT",1741651212120,0.025,1865.5,1865.49,63.824]
["binance-futures","ETHUSDT",1741651212171,3.373,1865.56,1865.55,35.032]
["binance-futures","ETHUSDT",1741651212222,20.672,1865.56,1865.55,8.272]
["binance-futures","ETHUSDT",1741651212270,13.436,1865.56,1865.55,12.123]
["binance-futures","ETHUSDT",1741651212325,13.195,1865.56,1865.55,15.311]
["binance-futures","ETHUSDT",1741651212376,12.398,1865.56,1865.55,15.328]
["binance-futures","ETHUSDT",1741651212427,12.398,1865.56,1865.55,20.717]
["binance-futures","ETHUSDT",1741651212479,0.033,1865.75,1865.74,10.876]
["binance-futures","ETHUSDT",1741651212530,0.011,1865.88,1865.86,10.244]
["binance-futures","ETHUSDT",1741651212581,0.077,1866.0,1865.99,30.708]
["binance-futures","ETHUSDT",1741651212631,29.259,1866.0,1865.99,11.7]
["binance-futures","ETHUSDT",1741651212683,30.192,1866.0,1865.99,14.409]
["binance-futures","ETHUSDT",1741651212734,36.361,1866.0,1865.99,14.548]
["binance-futures","ETHUSDT",1741651212785,42.912,1866.0,1865.99,2.911]
["binance-futures","ETHUSDT",1741651212836,20.177,1866.0,1865.99,18.059]
["binance-futures","ETHUSDT",1741651212888,19.523,1866.0,1865.99,20.259]
["binance-futures","ETHUSDT",1741651212941,20.27,1866.0,1865.99,21.104]
["binance-futures","ETHUSDT",1741651212994,17.144,1866.0,1865.99,19.856]
["binance-futures","ETHUSDT",1741651213045,15.472,1866.0,1865.99,23.175]
["binance-futures","ETHUSDT",1741651213094,17.243,1866.0,1865.99,24.843]
["binance-futures","ETHUSDT",1741651213155,0.011,1866.04,1866.03,4.844]
["binance-futures","ETHUSDT",1741651213206,0.012,1866.12,1866.09,36.667]
["binance-futures","ETHUSDT",1741651213257,0.034,1866.19,1866.15,11.17]
["binance-futures","ETHUSDT",1741651213308,0.022,1866.25,1866.23,72.524]
["binance-futures","ETHUSDT",1741651213359,31.157,1866.24,1866.23,16.335]
["binance-futures","ETHUSDT",1741651213410,48.222,1866.14,1866.13,3.599]
["binance-futures","ETHUSDT",1741651213461,32.631,1866.14,1866.13,4.031]
["binance-futures","ETHUSDT",1741651213512,38.278,1866.14,1866.13,4.25]
["binance-futures","ETHUSDT",1741651213563,32.643,1866.14,1866.13,9.408]
["binance-futures","ETHUSDT",1741651213613,32.746,1866.14,1866.13,13.577]
["binance-futures","ETHUSDT",1741651213662,41.139,1866.14,1866.13,13.577]
["binance-futures","ETHUSDT",1741651213768,99.569,1866.0,1865.99,1.02]
["binance-futures","ETHUSDT",1741651213819,41.519,1866.0,1865.99,17.61]
["binance-futures","ETHUSDT",1741651213870,15.212,1866.0,1865.99,19.375]
["binance-futures","ETHUSDT",1741651213919,31.116,1866.0,1865.99,19.886]
["binance-futures","ETHUSDT",1741651213973,5.739,1866.0,1865.99,21.507]
["binance-futures","ETHUSDT",1741651214025,10.432,1866.14,1866.13,32.06]
["binance-futures","ETHUSDT",1741651214075,10.479,1866.14,1866.13,30.46]
["binance-futures","ETHUSDT",1741651214125,10.479,1866.14,1866.13,30.762]
["binance-futures","ETHUSDT",1741651214178,3.049,1866.15,1866.14,79.607]
["binance-futures","ETHUSDT",1741651214229,1.722,1866.21,1866.2,104.993]
["binance-futures","ETHUSDT",1741651214280,1.936,1866.21,1866.2,51.556]
["binance-futures","ETHUSDT",1741651214330,15.295,1866.21,1866.2,49.383]
["binance-futures","ETHUSDT",1741651214385,76.281,1866.14,1866.13,0.517]
["binance-futures","ETHUSDT",1741651214436,1.888,1866.13,1866.07,0.011]
["binance-futures","ETHUSDT",1741651214538,69.185,1865.84,1865.83,8.089]
["binance-futures","ETHUSDT",1741651214589,67.477,1865.84,1865.83,7.628]
["binance-futures","ETHUSDT",1741651214640,72.145,1865.84,1865.83,0.012]
["binance-futures","ETHUSDT",1741651214745,86.661,1865.64,1865.63,6.83]
["binance-futures","ETHUSDT",1741651214796,83.299,1865.58,1865.57,10.652]
["binance-futures","ETHUSDT",1741651214847,82.949,1865.58,1865.57,10.669]
["binance-futures","ETHUSDT",1741651214898,87.15,1865.58,1865.57,2.63]
["binance-futures","ETHUSDT",1741651214950,81.028,1865.58,1865.57,2.536]
["binance-futures","ETHUSDT",1741651215056,50.122,1865.26,1865.23,0.815]
["binance-futures","ETHUSDT",1741651215107,22.856,1865.24,1865.23,19.549]
["binance-futures","ETHUSDT",1741651215157,37.036,1865.24,1865.23,11.576]
["binance-futures","ETHUSDT",1741651215209,38.505,1865.24,1865.23,4.561]
["binance-futures","ETHUSDT",1741651215261,40.301,1865.24,1865.23,4.854]
["binance-futures","ETHUSDT",1741651215312,40.883,1865.24,1865.23,4.857]
["binance-futures","ETHUSDT",1741651215415,0.646,1865.0,1864.99,33.577]
["binance-futures","ETHUSDT",1741651215466,2.706,1865.1,1865.09,41.485]
["binance-futures","ETHUSDT",1741651215518,3.354,1865.2,1865.19,43.418]
["binance-futures","ETHUSDT",1741651215568,3.27,1865.2,1865.19,46.436]
["binance-futures","ETHUSDT",1741651215620,1.351,1865.37,1865.36,62.517]
["binance-futures","ETHUSDT",1741651215671,2.022,1865.47,1865.46,38.015]
["binance-futures","ETHUSDT",1741651215721,0.017,1865.48,1865.47,30.568]
["binance-futures","ETHUSDT",1741651215773,2.579,1865.69,1865.68,28.139]
["binance-futures","ETHUSDT",1741651215824,20.715,1865.69,1865.68,19.293]
["binance-futures","ETHUSDT",1741651215869,20.732,1865.69,1865.68,18.842]
["binance-futures","ETHUSDT",1741651215927,7.057,1865.69,1865.68,11.742]
["binance-futures","ETHUSDT",1741651215980,7.32,1865.66,1865.65,0.011]
["binance-futures","ETHUSDT",1741651216030,31.584,1865.61,1865.6,0.022]
["binance-futures","ETHUSDT",1741651216083,7.138,1865.61,1865.6,14.468]
["binance-futures","ETHUSDT",1741651216133,7.138,1865.61,1865.6,14.636]
["binance-futures","ETHUSDT",1741651216185,21.462,1865.61,1865.6,16.103]
["binance-futures","ETHUSDT",1741651216235,55.189,1865.61,1865.6,18.914]
["binance-futures","ETHUSDT",1741651216291,55.189,1865.61,1865.6,18.966]
["binance-futures","ETHUSDT",1741651216344,21.653,1865.61,1865.6,19.502]
["binance-futures","ETHUSDT",1741651216394,20.606,1865.61,1865.6,17.503]
["binance-futures","ETHUSDT",1741651216445,3.858,1865.61,1865.6,17.672]
["binance-futures","ETHUSDT",1741651216497,0.035,1865.75,1865.74,13.853]
["binance-futures","ETHUSDT",1741651216548,0.781,1865.76,1865.75,39.028]
["binance-futures","ETHUSDT",1741651216599,1.64,1865.8,1865.79,29.383]
["binance-futures","ETHUSDT",1741651216651,5.57,1865.79,1865.78,0.014]
["binance-futures","ETHUSDT",1741651216701,59.077,1865.77,1865.76,6.152]
["binance-futures","ETHUSDT",1741651216752,64.216,1865.77,1865.76,4.071]
["binance-futures","ETHUSDT",1741651216802,63.437,1865.77,1865.76,0.3]
["binance-futures","ETHUSDT",1741651216856,7.39,1865.67,1865.66,0.034]
["binance-futures","ETHUSDT",1741651216907,58.259,1865.61,1865.6,247.282]
["binance-futures","ETHUSDT",1741651216958,67.627,1865.61,1865.6,247.282]
["binance-futures","ETHUSDT",1741651217009,67.584,1865.61,1865.6,247.293]
["binance-futures","ETHUSDT",1741651217062,94.882,1865.61,1865.6,247.294]
["binance-futures","ETHUSDT",1741651217113,97.234,1865.61,1865.6,247.543]
["binance-futures","ETHUSDT",1741651217165,141.148,1865.61,1865.6,247.798]
["binance-futures","ETHUSDT",1741651217217,140.806,1865.61,1865.6,247.83]
["binance-futures","ETHUSDT",1741651217267,142.95,1865.61,1865.6,248.925]
["binance-futures","ETHUSDT",1741651217319,141.664,1865.61,1865.6,248.801]
["binance-futures","ETHUSDT",1741651217370,141.333,1865.61,1865.6,248.734]
["binance-futures","ETHUSDT",1741651217422,82.33,1865.61,1865.6,250.511]
["binance-futures","ETHUSDT",1741651217473,82.254,1865.61,1865.6,252.525]
["binance-futures","ETHUSDT",1741651217525,68.848,1865.61,1865.6,235.929]
["binance-futures","ETHUSDT",1741651217576,69.67,1865.61,1865.6,235.949]
["binance-futures","ETHUSDT",1741651217628,69.566,1865.61,1865.6,235.949]
["binance-futures","ETHUSDT",1741651217681,1.877,1865.77,1865.76,55.633]
["binance-futures","ETHUSDT",1741651217732,53.042,1865.77,1865.76,7.755]
["binance-futures","ETHUSDT",1741651217783,12.707,1865.77,1865.76,18.554]
["binance-futures","ETHUSDT",1741651217835,45.512,1865.77,1865.76,11.208]
["binance-futures","ETHUSDT",1741651217888,51.176,1865.77,1865.76,5.857]
["binance-futures","ETHUSDT",1741651217937,15.311,1865.77,1865.76,27.458]
["binance-futures","ETHUSDT",1741651217991,1.902,1865.78,1865.77,45.116]
["binance-futures","ETHUSDT",1741651218042,29.64,1866.0,1865.99,29.385]
["binance-futures","ETHUSDT",1741651218093,16.11,1866.0,1865.99,18.578]
["binance-futures","ETHUSDT",1741651218145,16.076,1866.0,1865.99,15.268]
["binance-futures","ETHUSDT",1741651218194,19.14,1866.0,1865.99,16.145]
["binance-futures","ETHUSDT",1741651218246,31.189,1866.0,1865.99,17.946]
["binance-futures","ETHUSDT",1741651218297,44.662,1866.0,1865.99,8.539]
["binance-futures","ETHUSDT",1741651218347,40.904,1866.0,1865.99,16.579]
["binance-futures","ETHUSDT",1741651218399,9.162,1866.0,1865.99,252.879]
["binance-futures","ETHUSDT",1741651218453,2.615,1866.12,1866.11,39.469]
["binance-futures","ETHUSDT",1741651218503,0.562,1866.14,1866.13,33.474]
["binance-futures","ETHUSDT",1741651218555,0.534,1866.14,1866.13,26.083]
["binance-futures","ETHUSDT",1741651218606,2.707,1866.15,1866.14,44.384]
["binance-futures","ETHUSDT",1741651218658,3.162,1866.15,1866.14,44.382]
["binance-futures","ETHUSDT",1741651218710,3.162,1866.15,1866.14,44.409]
["binance-futures","ETHUSDT",1741651218759,2.803,1866.15,1866.14,47.587]
["binance-futures","ETHUSDT",1741651218815,2.803,1866.15,1866.14,51.378]
["binance-futures","ETHUSDT",1741651218867,0.065,1866.32,1866.23,59.743]
["binance-futures","ETHUSDT",1741651218918,3.049,1866.24,1866.23,90.284]
["binance-futures","ETHUSDT",1741651218969,15.657,1866.24,1866.23,54.412]
["binance-futures","ETHUSDT",1741651219019,39.907,1866.24,1866.23,17.311]
["binance-futures","ETHUSDT",1741651219072,42.887,1866.24,1866.23,11.453]
["binance-futures","ETHUSDT",1741651219124,56.285,1866.24,1866.23,18.679]
["binance-futures","ETHUSDT",1741651219175,89.351,1866.23,1866.22,32.122]
["binance-futures","ETHUSDT",1741651219226,73.333,1866.23,1866.22,32.149]
["binance-futures","ETHUSDT",1741651219277,61.181,1866.23,1866.22,35.03]
["binance-futures","ETHUSDT",1741651219330,58.691,1866.23,1866.22,47.787]
["binance-futures","ETHUSDT",1741651219380,56.097,1866.23,1866.22,47.432]
["binance-futures","ETHUSDT",1741651219431,56.279,1866.23,1866.22,44.449]
["binance-futures","ETHUSDT",1741651219482,56.291,1866.23,1866.22,44.439]
["binance-futures","ETHUSDT",1741651219534,56.291,1866.23,1866.22,45.398]
["binance-futures","ETHUSDT",1741651219589,2.343,1866.23,1866.22,47.756]
["binance-futures","ETHUSDT",1741651219639,2.322,1866.23,1866.22,280.903]
["binance-futures","ETHUSDT",1741651219693,15.769,1866.23,1866.22,280.911]
["binance-futures","ETHUSDT",1741651219742,57.332,1866.23,1866.22,278.113]
["binance-futures","ETHUSDT",1741651219791,48.343,1866.23,1866.22,278.083]
["binance-futures","ETHUSDT",1741651219899,83.656,1865.86,1865.85,0.022]
["binance-futures","ETHUSDT",1741651219949,72.363,1865.81,1865.8,7.498]
["binance-futures","ETHUSDT",1741651220001,52.639,1865.81,1865.8,19.629]
["binance-futures","ETHUSDT",1741651220052,19.851,1865.95,1865.94,19.861]
["binance-futures","ETHUSDT",1741651220103,40.463,1865.92,1865.91,3.511]
["binance-futures","ETHUSDT",1741651220154,1.408,1865.79,1865.76,1.857]
["binance-futures","ETHUSDT",1741651220205,28.42,1865.7,1865.69,0.359]
["binance-futures","ETHUSDT",1741651220256,28.045,1865.7,1865.69,0.348]
["binance-futures","ETHUSDT",1741651220307,72.157,1865.64,1865.63,1.026]
["binance-futures","ETHUSDT",1741651220358,25.468,1865.64,1865.63,18.328]
["binance-futures","ETHUSDT",1741651220409,14.374,1865.64,1865.63,17.869]
["binance-futures","ETHUSDT",1741651220513,25.87,1865.64,1865.63,1.093]
["binance-futures","ETHUSDT",1741651220565,40.047,1865.64,1865.63,1.093]
["binance-futures","ETHUSDT",1741651220616,18.131,1865.5,1865.47,6.815]
["binance-futures","ETHUSDT",1741651220667,65.568,1865.45,1865.44,1.618]
["binance-futures","ETHUSDT",1741651220718,47.719,1865.45,1865.44,1.635]
["binance-futures","ETHUSDT",1741651220762,38.585,1865.45,1865.44,7.092]
["binance-futures","ETHUSDT",1741651220820,37.107,1865.45,1865.44,7.11]
["binance-futures","ETHUSDT",1741651220870,42.806,1865.45,1865.44,8.384]
["binance-futures","ETHUSDT",1741651220924,50.823,1865.45,1865.44,8.116]
["binance-futures","ETHUSDT",1741651220972,19.814,1865.45,1865.44,23.006]
["binance-futures","ETHUSDT",1741651221027,18.555,1865.45,1865.44,23.244]
["binance-futures","ETHUSDT",1741651221078,6.301,1865.45,1865.44,25.983]
["binance-futures","ETHUSDT",1741651221129,13.406,1865.62,1865.61,45.348]
["binance-futures","ETHUSDT",1741651221181,7.048,1865.78,1865.77,34.999]
["binance-futures","ETHUSDT",1741651221231,6.362,1865.81,1865.8,33.719]
["binance-futures","ETHUSDT",1741651221282,11.471,1865.81,1865.8,33.719]
["binance-futures","ETHUSDT",1741651221334,4.379,1865.81,1865.8,35.762]
["binance-futures","ETHUSDT",1741651221384,19.181,1865.81,1865.8,34.45]
["binance-futures","ETHUSDT",1741651221439,18.91,1865.81,1865.8,32.656]
["binance-futures","ETHUSDT",1741651221490,9.469,1865.81,1865.8,32.728]
["binance-futures","ETHUSDT",1741651221539,7.987,1865.81,1865.8,35.509]
["binance-futures","ETHUSDT",1741651221641,8.016,1865.81,1865.8,37.652]
["binance-futures","ETHUSDT",1741651221697,8.029,1865.81,1865.8,37.652]
["binance-futures","ETHUSDT",1741651221749,49.11,1865.81,1865.8,7.065]
["binance-futures","ETHUSDT",1741651221801,51.253,1865.81,1865.8,7.037]
["binance-futures","ETHUSDT",1741651221851,51.259,1865.81,1865.8,7.048]
["binance-futures","ETHUSDT",1741651221902,49.116,1865.81,1865.8,8.056]
["binance-futures","ETHUSDT",1741651221956,49.116,1865.81,1865.8,7.832]
["binance-futures","ETHUSDT",1741651222008,54.16,1865.81,1865.8,7.832]
["binance-futures","ETHUSDT",1741651222060,86.293,1865.64,1865.63,2.017]
["binance-futures","ETHUSDT",1741651222162,59.769,1865.45,1865.44,11.018]
["binance-futures","ETHUSDT",1741651222211,59.77,1865.45,1865.44,11.018]
["binance-futures","ETHUSDT",1741651222264,13.719,1865.45,1865.44,31.049]
["binance-futures","ETHUSDT",1741651222315,13.251,1865.45,1865.44,20.534]
["binance-futures","ETHUSDT",1741651222366,26.491,1865.45,1865.44,20.609]
["binance-futures","ETHUSDT",1741651222470,64.293,1865.32,1865.31,5.109]
["binance-futures","ETHUSDT",1741651222521,50.912,1865.27,1865.26,4.981]
["binance-futures","ETHUSDT",1741651222571,84.756,1865.17,1865.16,1.608]
["binance-futures","ETHUSDT",1741651222625,18.192,1865.13,1865.12,0.022]
["binance-futures","ETHUSDT",1741651222675,44.759,1865.01,1865.0,35.342]
["binance-futures","ETHUSDT",1741651222728,42.615,1865.01,1865.0,34.045]
["binance-futures","ETHUSDT",1741651222780,43.33,1865.01,1865.0,35.586]
["binance-futures","ETHUSDT",1741651222828,43.33,1865.01,1865.0,32.983]
["binance-futures","ETHUSDT",1741651222881,48.655,1865.01,1865.0,32.983]
["binance-futures","ETHUSDT",1741651222934,48.658,1865.01,1865.0,31.763]
["binance-futures","ETHUSDT",1741651222986,0.011,1865.07,1865.06,19.004]
["binance-futures","ETHUSDT",1741651223036,19.237,1865.09,1865.08,32.028]
["binance-futures","ETHUSDT",1741651223087,18.594,1865.09,1865.08,36.364]
["binance-futures","ETHUSDT",1741651223139,12.933,1865.09,1865.08,35.063]
["binance-futures","ETHUSDT",1741651223190,12.863,1865.09,1865.08,35.063]
["binance-futures","ETHUSDT",1741651223239,12.809,1865.09,1865.08,35.063]
["binance-futures","ETHUSDT",1741651223294,0.869,1865.09,1865.08,36.973]
["binance-futures","ETHUSDT",1741651223345,0.869,1865.09,1865.08,40.063]
["binance-futures","ETHUSDT",1741651223396,72.638,1865.32,1865.31,10.773]
["binance-futures","ETHUSDT",1741651223445,74.782,1865.32,1865.31,1.081]
["binance-futures","ETHUSDT",1741651223551,20.403,1864.8,1864.69,0.651]
["binance-futures","ETHUSDT",1741651223602,143.806,1864.7,1864.69,0.507]
["binance-futures","ETHUSDT",1741651223704,21.367,1864.5,1864.49,0.555]
["binance-futures","ETHUSDT",1741651223754,0.335,1864.62,1864.61,22.609]
["binance-futures","ETHUSDT",1741651223807,0.022,1864.73,1864.72,29.623]
["binance-futures","ETHUSDT",1741651223858,2.615,1864.89,1864.88,31.776]
["binance-futures","ETHUSDT",1741651223909,21.453,1864.99,1864.98,34.449]
["binance-futures","ETHUSDT",1741651223959,0.011,1864.99,1864.98,28.378]
["binance-futures","ETHUSDT",1741651224012,20.004,1865.05,1865.04,24.086]
["binance-futures","ETHUSDT",1741651224062,24.49,1865.05,1865.04,24.103]
["binance-futures","ETHUSDT",1741651224163,40.52,1864.94,1864.93,9.542]
["binance-futures","ETHUSDT",1741651224215,53.914,1864.94,1864.93,18.542]
["binance-futures","ETHUSDT",1741651224265,44.919,1864.94,1864.93,15.662]
["binance-futures","ETHUSDT",1741651224317,42.57,1864.94,1864.93,13.59]
["binance-futures","ETHUSDT",1741651224368,35.208,1864.94,1864.93,20.911]
["binance-futures","ETHUSDT",1741651224419,35.208,1864.94,1864.93,18.729]
["binance-futures","ETHUSDT",1741651224474,45.726,1864.94,1864.93,13.608]
["binance-futures","ETHUSDT",1741651224526,45.778,1864.94,1864.93,5.242]
["binance-futures","ETHUSDT",1741651224629,29.812,1864.51,1864.5,4.314]
["binance-futures","ETHUSDT",1741651224679,24.423,1864.51,1864.5,20.401]
["binance-futures","ETHUSDT",1741651224731,0.039,1864.51,1864.5,22.995]
["binance-futures","ETHUSDT",1741651224782,0.056,1864.51,1864.5,26.941]
["binance-futures","ETHUSDT",1741651224834,50.739,1864.59,1864.52,0.026]
["binance-futures","ETHUSDT",1741651224885,34.082,1864.52,1864.51,9.31]
["binance-futures","ETHUSDT",1741651224937,33.082,1864.52,1864.51,9.31]
["binance-futures","ETHUSDT",1741651224985,32.836,1864.52,1864.51,9.163]
["binance-futures","ETHUSDT",1741651225039,13.495,1864.52,1864.51,19.719]
["binance-futures","ETHUSDT",1741651225141,0.023,1864.61,1864.6,33.099]
["binance-futures","ETHUSDT",1741651225192,7.501,1864.7,1864.69,46.779]
["binance-futures","ETHUSDT",1741651225243,6.305,1864.7,1864.69,41.346]
["binance-futures","ETHUSDT",1741651225295,6.251,1864.7,1864.69,41.577]
["binance-futures","ETHUSDT",1741651225346,5.973,1864.7,1864.69,41.577]
["binance-futures","ETHUSDT",1741651225395,5.071,1864.7,1864.69,41.577]
["binance-futures","ETHUSDT",1741651225450,40.246,1864.7,1864.69,0.828]
["binance-futures","ETHUSDT",1741651225501,42.659,1864.7,1864.69,0.811]
["binance-futures","ETHUSDT",1741651225552,50.441,1864.7,1864.69,2.944]
["binance-futures","ETHUSDT",1741651225596,55.24,1864.7,1864.69,3.251]
["binance-futures","ETHUSDT",1741651225655,107.929,1864.66,1864.65,1.962]
["binance-futures","ETHUSDT",1741651225709,106.085,1864.44,1864.43,2.03]
["binance-futures","ETHUSDT",1741651225760,42.603,1864.44,1864.43,41.292]
["binance-futures","ETHUSDT",1741651225862,118.985,1864.24,1864.23,17.247]
["binance-futures","ETHUSDT",1741651225913,17.97,1864.24,1864.23,28.099]
["binance-futures","ETHUSDT",1741651225962,3.445,1864.24,1864.23,30.244]
["binance-futures","ETHUSDT",1741651226016,3.445,1864.24,1864.23,29.694]
["binance-futures","ETHUSDT",1741651226066,23.455,1864.48,1864.47,19.848]
["binance-futures","ETHUSDT",1741651226119,50.381,1864.48,1864.47,11.917]
["binance-futures","ETHUSDT",1741651226170,51.003,1864.48,1864.47,0.02]
["binance-futures","ETHUSDT",1741651226221,59.804,1864.48,1864.47,0.351]
["binance-futures","ETHUSDT",1741651226268,43.181,1864.48,1864.47,3.054]
["binance-futures","ETHUSDT",1741651226323,42.035,1864.48,1864.47,0.498]
["binance-futures","ETHUSDT",1741651226377,55.477,1864.48,1864.47,0.421]
["binance-futures","ETHUSDT",1741651226479,67.733,1864.24,1864.23,2.478]
["binance-futures","ETHUSDT",1741651226527,70.472,1864.24,1864.23,2.478]
["binance-futures","ETHUSDT",1741651226582,27.781,1864.24,1864.23,18.81]
["binance-futures","ETHUSDT",1741651226626,21.789,1864.24,1864.23,21.782]
["binance-futures","ETHUSDT",1741651226684,13.445,1864.24,1864.23,27.447]
["binance-futures","ETHUSDT",1741651226736,10.969,1864.25,1864.24,55.854]
["binance-futures","ETHUSDT",1741651226783,44.04,1864.25,1864.24,7.159]
["binance-futures","ETHUSDT",1741651226837,57.473,1864.25,1864.24,7.194]
["binance-futures","ETHUSDT",1741651226884,65.968,1864.25,1864.24,7.194]
["binance-futures","ETHUSDT",1741651226940,66.199,1864.25,1864.24,7.194]
["binance-futures","ETHUSDT",1741651226990,66.08,1864.25,1864.24,2.543]
["binance-futures","ETHUSDT",1741651227041,65.812,1864.25,1864.24,11.599]
["binance-futures","ETHUSDT",1741651227095,62.815,1864.25,1864.24,16.823]
["binance-futures","ETHUSDT",1741651227148,26.511,1864.25,1864.24,19.52]
["binance-futures","ETHUSDT",1741651227199,22.17,1864.25,1864.24,26.534]
["binance-futures","ETHUSDT",1741651227250,44.128,1864.25,1864.24,29.464]
["binance-futures","ETHUSDT",1741651227302,22.353,1864.25,1864.24,27.503]
["binance-futures","ETHUSDT",1741651227352,22.37,1864.25,1864.24,31.442]
["binance-futures","ETHUSDT",1741651227405,24.205,1864.25,1864.24,33.586]
["binance-futures","ETHUSDT",1741651227453,24.163,1864.25,1864.24,33.71]
["binance-futures","ETHUSDT",1741651227509,30.515,1864.25,1864.24,17.766]
["binance-futures","ETHUSDT",1741651227557,44.372,1864.25,1864.24,9.435]
["binance-futures","ETHUSDT",1741651227605,46.495,1864.25,1864.24,9.441]
["binance-futures","ETHUSDT",1741651227663,46.476,1864.25,1864.24,4.343]
["binance-futures","ETHUSDT",1741651227714,46.476,1864.25,1864.24,9.435]
["binance-futures","ETHUSDT",1741651227766,43.678,1864.25,1864.24,18.921]
["binance-futures","ETHUSDT",1741651227817,22.277,1864.25,1864.24,38.621]
["binance-futures","ETHUSDT",1741651227864,12.054,1864.25,1864.24,38.638]
["binance-futures","ETHUSDT",1741651227921,7.621,1864.25,1864.24,41.968]
["binance-futures","ETHUSDT",1741651227972,7.821,1864.25,1864.24,38.638]
["binance-futures","ETHUSDT",1741651228022,8.814,1864.25,1864.24,38.638]
["binance-futures","ETHUSDT",1741651228075,1.015,1864.25,1864.24,47.68]
["binance-futures","ETHUSDT",1741651228126,0.279,1864.47,1864.46,60.541]
["binance-futures","ETHUSDT",1741651228176,43.997,1864.5,1864.49,26.649]
["binance-futures","ETHUSDT",1741651228228,41.636,1864.01,1864.0,43.245]
["binance-futures","ETHUSDT",1741651228279,5.228,1864.01,1864.0,46.451]
["binance-futures","ETHUSDT",1741651228329,10.777,1864.23,1864.22,37.663]
["binance-futures","ETHUSDT",1741651228380,6.973,1864.23,1864.22,29.552]
["binance-futures","ETHUSDT",1741651228432,6.99,1864.23,1864.22,32.492]
["binance-futures","ETHUSDT",1741651228483,7.001,1864.23,1864.22,31.704]
["binance-futures","ETHUSDT",1741651228534,7.05,1864.23,1864.22,37.282]
["binance-futures","ETHUSDT",1741651228587,7.322,1864.23,1864.22,37.439]
["binance-futures","ETHUSDT",1741651228639,0.044,1864.42,1864.41,58.272]
["binance-futures","ETHUSDT",1741651228690,10.98,1864.5,1864.49,62.657]
["binance-futures","ETHUSDT",1741651228740,0.262,1864.79,1864.64,16.586]
["binance-futures","ETHUSDT",1741651228792,0.011,1864.79,1864.78,27.258]
["binance-futures","ETHUSDT",1741651228894,92.685,1864.51,1864.5,1.727]
["binance-futures","ETHUSDT",1741651228997,80.937,1864.34,1864.33,0.924]
["binance-futures","ETHUSDT",1741651229048,75.222,1864.34,1864.33,17.19]
["binance-futures","ETHUSDT",1741651229100,34.693,1864.34,1864.33,10.052]
["binance-futures","ETHUSDT",1741651229149,34.994,1864.34,1864.33,16.464]
["binance-futures","ETHUSDT",1741651229205,34.673,1864.34,1864.33,16.481]
["binance-futures","ETHUSDT",1741651229255,33.393,1864.34,1864.33,15.819]
["binance-futures","ETHUSDT",1741651229305,41.109,1864.34,1864.33,24.909]
["binance-futures","ETHUSDT",1741651229358,33.396,1864.34,1864.33,24.909]
["binance-futures","ETHUSDT",1741651229409,5.778,1864.34,1864.33,32.135]
["binance-futures","ETHUSDT",1741651229461,0.656,1864.34,1864.33,32.147]
["binance-futures","ETHUSDT",1741651229511,0.011,1864.5,1864.41,31.434]
["binance-futures","ETHUSDT",1741651229563,25.349,1864.68,1864.67,5.109]
["binance-futures","ETHUSDT",1741651229613,61.913,1864.68,1864.67,13.453]
["binance-futures","ETHUSDT",1741651229662,80.655,1864.56,1864.55,9.52]
["binance-futures","ETHUSDT",1741651229716,94.086,1864.56,1864.55,9.51]
["binance-futures","ETHUSDT",1741651229768,78.344,1864.56,1864.55,9.51]
["binance-futures","ETHUSDT",1741651229870,66.776,1864.35,1864.34,8.983]
["binance-futures","ETHUSDT",1741651229920,58.211,1864.26,1864.24,0.38]
["binance-futures","ETHUSDT",1741651229972,51.347,1864.26,1864.25,5.017]
["binance-futures","ETHUSDT",1741651230024,79.329,1864.26,1864.25,4.877]
["binance-futures","ETHUSDT",1741651230075,83.844,1864.26,1864.25,4.568]
["binance-futures","ETHUSDT",1741651230127,84.126,1864.26,1864.25,4.621]
["binance-futures","ETHUSDT",1741651230178,84.151,1864.26,1864.25,4.621]
["binance-futures","ETHUSDT",1741651230227,84.163,1864.26,1864.25,3.633]
["binance-futures","ETHUSDT",1741651230281,83.896,1864.26,1864.25,7.091]
["binance-futures","ETHUSDT",1741651230328,90.766,1864.26,1864.25,15.268]
["binance-futures","ETHUSDT",1741651230387,92.643,1864.26,1864.25,15.28]
["binance-futures","ETHUSDT",1741651230489,136.333,1864.11,1864.08,0.011]
["binance-futures","ETHUSDT",1741651230591,160.906,1863.86,1863.85,0.5]
["binance-futures","ETHUSDT",1741651230642,178.991,1863.86,1863.85,0.517]
["binance-futures","ETHUSDT",1741651230744,72.672,1863.67,1863.56,0.011]
["binance-futures","ETHUSDT",1741651230795,104.628,1863.6,1863.59,1.159]
["binance-futures","ETHUSDT",1741651230846,111.986,1863.6,1863.59,6.268]
["binance-futures","ETHUSDT",1741651230897,36.609,1863.6,1863.59,29.971]
["binance-futures","ETHUSDT",1741651230947,30.477,1863.8,1863.79,14.16]
["binance-futures","ETHUSDT",1741651230999,17.906,1863.8,1863.79,13.827]
["binance-futures","ETHUSDT",1741651231049,2.203,1863.86,1863.85,30.051]
["binance-futures","ETHUSDT",1741651231102,2.548,1863.86,1863.85,30.087]
["binance-futures","ETHUSDT",1741651231153,2.565,1863.86,1863.85,30.104]
["binance-futures","ETHUSDT",1741651231203,1.407,1863.86,1863.85,29.308]
["binance-futures","ETHUSDT",1741651231306,32.372,1863.69,1863.68,4.393]
["binance-futures","ETHUSDT",1741651231358,30.226,1863.69,1863.68,3.472]
["binance-futures","ETHUSDT",1741651231407,54.166,1863.69,1863.68,3.472]
["binance-futures","ETHUSDT",1741651231460,61.021,1863.69,1863.68,3.458]
["binance-futures","ETHUSDT",1741651231511,16.31,1863.6,1863.59,24.224]
["binance-futures","ETHUSDT",1741651231562,9.39,1863.67,1863.66,17.642]
["binance-futures","ETHUSDT",1741651231613,4.214,1863.67,1863.66,33.118]
["binance-futures","ETHUSDT",1741651231664,0.208,1863.76,1863.75,28.468]
["binance-futures","ETHUSDT",1741651231715,4.118,1863.86,1863.85,57.164]
["binance-futures","ETHUSDT",1741651231766,0.011,1863.95,1863.93,79.852]
["binance-futures","ETHUSDT",1741651231817,0.154,1864.0,1863.99,90.448]
["binance-futures","ETHUSDT",1741651231868,0.025,1864.1,1864.06,43.217]
["binance-futures","ETHUSDT",1741651231919,0.014,1864.24,1864.23,14.021]
["binance-futures","ETHUSDT",1741651231970,9.777,1864.26,1864.25,44.184]
["binance-futures","ETHUSDT",1741651232021,1.919,1864.26,1864.25,45.481]
["binance-futures","ETHUSDT",1741651232073,1.919,1864.26,1864.25,46.441]
["binance-futures","ETHUSDT",1741651232125,30.888,1864.26,1864.25,23.074]
["binance-futures","ETHUSDT",1741651232176,54.823,1864.26,1864.25,3.908]
["binance-futures","ETHUSDT",1741651232227,62.403,1864.26,1864.25,4.199]
["binance-futures","ETHUSDT",1741651232328,69.362,1864.01,1864.0,3.13]
["binance-futures","ETHUSDT",1741651232381,69.362,1864.01,1864.0,3.178]
["binance-futures","ETHUSDT",1741651232432,69.374,1864.01,1864.0,2.993]
["binance-futures","ETHUSDT",1741651232536,36.646,1863.88,1863.87,1.445]
["binance-futures","ETHUSDT",1741651232585,20.967,1863.88,1863.87,25.101]
["binance-futures","ETHUSDT",1741651232639,34.892,1863.88,1863.87,18.492]
["binance-futures","ETHUSDT",1741651232690,32.763,1863.88,1863.87,30.711]
["binance-futures","ETHUSDT",1741651232742,33.031,1863.88,1863.87,30.711]
["binance-futures","ETHUSDT",1741651232794,31.18,1863.88,1863.87,39.124]
["binance-futures","ETHUSDT",1741651232847,3.611,1863.99,1863.96,16.843]
["binance-futures","ETHUSDT",1741651232898,2.761,1864.11,1864.1,93.464]
["binance-futures","ETHUSDT",1741651232949,2.75,1864.17,1864.16,81.655]
["binance-futures","ETHUSDT",1741651233000,2.75,1864.17,1864.16,93.726]
["binance-futures","ETHUSDT",1741651233052,2.739,1864.17,1864.16,93.699]
["binance-futures","ETHUSDT",1741651233103,2.756,1864.17,1864.16,91.52]
["binance-futures","ETHUSDT",1741651233155,69.443,1864.17,1864.16,17.366]
["binance-futures","ETHUSDT",1741651233205,90.13,1864.17,1864.16,17.366]
["binance-futures","ETHUSDT",1741651233256,90.13,1864.17,1864.16,12.445]
["binance-futures","ETHUSDT",1741651233307,89.792,1864.17,1864.16,18.886]
["binance-futures","ETHUSDT",1741651233409,91.727,1864.17,1864.16,18.886]
["binance-futures","ETHUSDT",1741651233515,91.729,1864.17,1864.16,18.886]
["binance-futures","ETHUSDT",1741651233618,98.108,1864.1,1863.98,0.498]
["binance-futures","ETHUSDT",1741651233669,98.067,1864.1,1864.09,14.915]
["binance-futures","ETHUSDT",1741651233721,63.52,1863.91,1863.9,12.706]
["binance-futures","ETHUSDT",1741651233772,64.694,1863.91,1863.9,12.659]
["binance-futures","ETHUSDT",1741651233823,53.449,1863.91,1863.9,17.926]
["binance-futures","ETHUSDT",1741651233875,57.158,1863.91,1863.9,17.898]
["binance-futures","ETHUSDT",1741651233926,19.239,1863.91,1863.9,25.431]
["binance-futures","ETHUSDT",1741651233978,32.827,1863.91,1863.9,28.348]
["binance-futures","ETHUSDT",1741651234032,0.011,1863.95,1863.94,26.923]
["binance-futures","ETHUSDT",1741651234083,0.022,1864.0,1863.99,46.513]
["binance-futures","ETHUSDT",1741651234134,33.931,1864.0,1863.99,16.517]
["binance-futures","ETHUSDT",1741651234187,47.397,1864.0,1863.99,16.617]
["binance-futures","ETHUSDT",1741651234238,100.683,1863.99,1863.98,13.885]
["binance-futures","ETHUSDT",1741651234291,114.358,1863.99,1863.98,13.954]
["binance-futures","ETHUSDT",1741651234343,109.767,1863.99,1863.98,13.984]
["binance-futures","ETHUSDT",1741651234395,105.31,1863.99,1863.98,13.979]
["binance-futures","ETHUSDT",1741651234443,102.909,1863.99,1863.98,17.791]
["binance-futures","ETHUSDT",1741651234498,0.011,1864.08,1864.07,10.551]
["binance-futures","ETHUSDT",1741651234549,0.374,1864.16,1864.15,23.394]
["binance-futures","ETHUSDT",1741651234600,0.374,1864.16,1864.15,29.423]
["binance-futures","ETHUSDT",1741651234650,0.391,1864.16,1864.15,29.551]
["binance-futures","ETHUSDT",1741651234701,0.4,1864.37,1864.36,21.436]
["binance-futures","ETHUSDT",1741651234753,0.011,1864.42,1864.39,126.032]
["binance-futures","ETHUSDT",1741651234804,32.211,1864.57,1864.56,19.901]
["binance-futures","ETHUSDT",1741651234855,52.821,1864.57,1864.56,26.841]
["binance-futures","ETHUSDT",1741651234906,54.715,1864.57,1864.56,27.588]
["binance-futures","ETHUSDT",1741651234957,54.912,1864.57,1864.56,15.129]
["binance-futures","ETHUSDT",1741651235009,50.323,1864.57,1864.56,20.054]
["binance-futures","ETHUSDT",1741651235060,47.237,1864.57,1864.56,20.054]
["binance-futures","ETHUSDT",1741651235113,54.453,1864.57,1864.56,22.544]
["binance-futures","ETHUSDT",1741651235163,15.93,1864.57,1864.56,32.528]
["binance-futures","ETHUSDT",1741651235215,0.022,1864.61,1864.6,5.1]
["binance-futures","ETHUSDT",1741651235266,1.885,1864.68,1864.67,43.353]
["binance-futures","ETHUSDT",1741651235317,2.626,1864.68,1864.67,39.815]
["binance-futures","ETHUSDT",1741651235367,0.019,1864.74,1864.73,25.781]
["binance-futures","ETHUSDT",1741651235420,0.019,1864.74,1864.73,28.381]
["binance-futures","ETHUSDT",1741651235470,0.721,1864.74,1864.73,30.093]
["binance-futures","ETHUSDT",1741651235520,0.733,1864.74,1864.73,31.452]
["binance-futures","ETHUSDT",1741651235572,0.75,1864.74,1864.73,31.452]
["binance-futures","ETHUSDT",1741651235623,0.022,1864.86,1864.85,24.48]
["binance-futures","ETHUSDT",1741651235674,1.877,1864.94,1864.93,50.444]
["binance-futures","ETHUSDT",1741651235725,0.9,1865.2,1865.17,2.811]
["binance-futures","ETHUSDT",1741651235776,0.022,1865.26,1865.25,5.05]
["binance-futures","ETHUSDT",1741651235827,0.476,1865.32,1865.31,30.258]
["binance-futures","ETHUSDT",1741651235878,15.013,1865.39,1865.38,46.241]
["binance-futures","ETHUSDT",1741651235929,0.08,1865.41,1865.4,18.339]
["binance-futures","ETHUSDT",1741651235980,0.252,1865.52,1865.51,68.419]
["binance-futures","ETHUSDT",1741651236032,0.269,1865.57,1865.56,51.345]
["binance-futures","ETHUSDT",1741651236081,27.306,1865.6,1865.59,24.706]
["binance-futures","ETHUSDT",1741651236134,0.124,1865.6,1865.59,32.772]
["binance-futures","ETHUSDT",1741651236185,1.42,1865.75,1865.74,50.667]
["binance-futures","ETHUSDT",1741651236235,1.437,1865.75,1865.74,43.103]
["binance-futures","ETHUSDT",1741651236287,1.437,1865.75,1865.74,31.68]
["binance-futures","ETHUSDT",1741651236340,0.924,1865.75,1865.74,33.047]
["binance-futures","ETHUSDT",1741651236392,4.941,1865.91,1865.9,50.501]
["binance-futures","ETHUSDT",1741651236443,1.106,1865.97,1865.96,47.297]
["binance-futures","ETHUSDT",1741651236493,16.197,1865.97,1865.96,26.583]
["binance-futures","ETHUSDT",1741651236543,9.078,1865.97,1865.96,35.421]
["binance-futures","ETHUSDT",1741651236596,16.375,1865.97,1865.96,32.476]
["binance-futures","ETHUSDT",1741651236647,43.596,1865.97,1865.96,12.792]
["binance-futures","ETHUSDT",1741651236698,44.296,1865.97,1865.96,49.033]
["binance-futures","ETHUSDT",1741651236749,0.022,1866.01,1866.0,5.0]
["binance-futures","ETHUSDT",1741651236800,0.279,1866.08,1866.07,25.566]
["binance-futures","ETHUSDT",1741651236851,10.792,1866.14,1866.13,25.415]
["binance-futures","ETHUSDT",1741651236901,19.909,1866.14,1866.13,26.676]
["binance-futures","ETHUSDT",1741651236953,33.461,1866.14,1866.13,19.284]
["binance-futures","ETHUSDT",1741651237004,47.026,1866.14,1866.13,20.047]
["binance-futures","ETHUSDT",1741651237055,47.483,1866.14,1866.13,16.62]
["binance-futures","ETHUSDT",1741651237107,49.626,1866.14,1866.13,8.293]
["binance-futures","ETHUSDT",1741651237157,27.341,1866.14,1866.13,23.929]
["binance-futures","ETHUSDT",1741651237209,46.803,1866.14,1866.13,23.326]
["binance-futures","ETHUSDT",1741651237259,44.596,1866.14,1866.13,9.844]
["binance-futures","ETHUSDT",1741651237310,123.352,1866.12,1866.11,4.138]
["binance-futures","ETHUSDT",1741651237360,136.929,1866.12,1866.11,4.789]
["binance-futures","ETHUSDT",1741651237411,140.149,1866.12,1866.11,5.201]
["binance-futures","ETHUSDT",1741651237465,139.888,1866.12,1866.11,17.666]
["binance-futures","ETHUSDT",1741651237517,113.644,1866.12,1866.11,20.753]
["binance-futures","ETHUSDT",1741651237572,114.13,1866.12,1866.11,28.684]
["binance-futures","ETHUSDT",1741651237619,88.172,1866.12,1866.11,29.728]
["binance-futures","ETHUSDT",1741651237676,33.433,1866.12,1866.11,30.884]
["binance-futures","ETHUSDT",1741651237729,38.652,1866.12,1866.11,39.509]
["binance-futures","ETHUSDT",1741651237783,39.514,1866.12,1866.11,21.454]
["binance-futures","ETHUSDT",1741651237836,55.06,1866.12,1866.11,19.755]
["binance-futures","ETHUSDT",1741651237887,53.154,1866.12,1866.11,19.755]
["binance-futures","ETHUSDT",1741651237938,54.797,1866.12,1866.11,19.755]
["binance-futures","ETHUSDT",1741651238042,34.906,1866.12,1866.11,23.257]
["binance-futures","ETHUSDT",1741651238092,39.889,1866.12,1866.11,17.563]
["binance-futures","ETHUSDT",1741651238146,43.02,1866.12,1866.11,17.859]
["binance-futures","ETHUSDT",1741651238196,41.299,1866.12,1866.11,18.007]
["binance-futures","ETHUSDT",1741651238247,41.355,1866.12,1866.11,22.805]
["binance-futures","ETHUSDT",1741651238298,21.553,1866.24,1866.23,46.986]
["binance-futures","ETHUSDT",1741651238350,40.452,1866.24,1866.23,30.872]
["binance-futures","ETHUSDT",1741651238402,16.556,1866.24,1866.23,29.098]
["binance-futures","ETHUSDT",1741651238453,3.166,1866.24,1866.23,30.611]
["binance-futures","ETHUSDT",1741651238504,8.258,1866.24,1866.23,32.925]
["binance-futures","ETHUSDT",1741651238555,3.166,1866.24,1866.23,38.582]
["binance-futures","ETHUSDT",1741651238660,0.23,1866.44,1866.43,75.642]
["binance-futures","ETHUSDT",1741651238711,0.059,1866.47,1866.46,47.459]
["binance-futures","ETHUSDT",1741651238762,5.137,1866.51,1866.5,52.197]
["binance-futures","ETHUSDT",1741651238816,32.205,1866.51,1866.5,25.342]
["binance-futures","ETHUSDT",1741651238867,71.133,1866.47,1866.46,3.001]
["binance-futures","ETHUSDT",1741651238919,98.612,1866.38,1866.37,2.625]
["binance-futures","ETHUSDT",1741651238970,89.724,1866.38,1866.37,8.08]
["binance-futures","ETHUSDT",1741651239019,81.744,1866.38,1866.37,8.066]
["binance-futures","ETHUSDT",1741651239073,91.353,1866.38,1866.37,7.993]
["binance-futures","ETHUSDT",1741651239123,88.614,1866.38,1866.37,35.144]
["binance-futures","ETHUSDT",1741651239174,25.459,1866.51,1866.5,21.732]
["binance-futures","ETHUSDT",1741651239224,17.372,1866.51,1866.5,16.934]
["binance-futures","ETHUSDT",1741651239275,19.396,1866.51,1866.5,13.232]
["binance-futures","ETHUSDT",1741651239327,53.643,1866.51,1866.5,1.356]
["binance-futures","ETHUSDT",1741651239379,70.046,1866.51,1866.5,1.753]
["binance-futures","ETHUSDT",1741651239480,17.066,1866.38,1866.37,35.025]
["binance-futures","ETHUSDT",1741651239533,10.648,1866.38,1866.37,35.042]
["binance-futures","ETHUSDT",1741651239638,10.648,1866.38,1866.37,40.689]
["binance-futures","ETHUSDT",1741651239684,10.648,1866.38,1866.37,42.832]
["binance-futures","ETHUSDT",1741651239743,0.791,1866.38,1866.37,52.79]
["binance-futures","ETHUSDT",1741651239794,0.303,1866.38,1866.37,52.79]
["binance-futures","ETHUSDT",1741651239845,0.303,1866.38,1866.37,52.787]
["binance-futures","ETHUSDT",1741651239951,71.84,1866.58,1866.57,5.149]
["binance-futures","ETHUSDT",1741651240000,0.789,1866.69,1866.68,3.512]
["binance-futures","ETHUSDT",1741651240052,13.392,1866.69,1866.68,87.67]
["binance-futures","ETHUSDT",1741651240103,43.52,1866.69,1866.68,19.039]
["binance-futures","ETHUSDT",1741651240154,3.39,1866.68,1866.65,0.011]
["binance-futures","ETHUSDT",1741651240255,46.854,1866.56,1866.55,2.111]
["binance-futures","ETHUSDT",1741651240307,47.996,1866.56,1866.55,1.986]
["binance-futures","ETHUSDT",1741651240355,61.457,1866.56,1866.55,1.954]
["binance-futures","ETHUSDT",1741651240410,61.485,1866.56,1866.55,29.021]
["binance-futures","ETHUSDT",1741651240461,74.885,1866.56,1866.55,29.006]
["binance-futures","ETHUSDT",1741651240514,83.735,1866.56,1866.55,29.272]
["binance-futures","ETHUSDT",1741651240563,84.674,1866.56,1866.55,29.288]
["binance-futures","ETHUSDT",1741651240617,83.817,1866.56,1866.55,29.288]
["binance-futures","ETHUSDT",1741651240670,83.805,1866.56,1866.55,29.344]
["binance-futures","ETHUSDT",1741651240721,83.715,1866.56,1866.55,29.341]
["binance-futures","ETHUSDT",1741651240773,82.232,1866.56,1866.55,29.341]
["binance-futures","ETHUSDT",1741651240824,84.98,1866.56,1866.55,29.191]
["binance-futures","ETHUSDT",1741651240875,82.261,1866.56,1866.55,28.985]
["binance-futures","ETHUSDT",1741651240927,88.706,1866.56,1866.55,28.985]
["binance-futures","ETHUSDT",1741651240978,8.154,1866.56,1866.55,42.517]
["binance-futures","ETHUSDT",1741651241028,1.545,1866.56,1866.55,36.221]
["binance-futures","ETHUSDT",1741651241080,0.011,1866.68,1866.66,88.655]
["binance-futures","ETHUSDT",1741651241131,39.711,1866.67,1866.66,18.349]
["binance-futures","ETHUSDT",1741651241183,16.872,1866.67,1866.66,25.301]
["binance-futures","ETHUSDT",1741651241233,2.877,1866.67,1866.66,26.444]
["binance-futures","ETHUSDT",1741651241281,2.639,1866.67,1866.66,25.913]
["binance-futures","ETHUSDT",1741651241336,2.736,1866.67,1866.66,25.8]
["binance-futures","ETHUSDT",1741651241388,2.535,1866.67,1866.66,27.087]
["binance-futures","ETHUSDT",1741651241438,16.631,1866.67,1866.66,53.926]
["binance-futures","ETHUSDT",1741651241490,16.631,1866.67,1866.66,53.72]
["binance-futures","ETHUSDT",1741651241541,17.87,1866.67,1866.66,50.905]
["binance-futures","ETHUSDT",1741651241591,12.761,1866.67,1866.66,54.576]
["binance-futures","ETHUSDT",1741651241643,3.337,1866.87,1866.86,14.295]
["binance-futures","ETHUSDT",1741651241696,0.011,1867.1,1867.08,13.727]
["binance-futures","ETHUSDT",1741651241747,0.011,1867.15,1867.13,2.142]
["binance-futures","ETHUSDT",1741651241798,0.58,1867.16,1867.15,42.13]
["binance-futures","ETHUSDT",1741651241849,0.011,1867.39,1867.29,5.032]
["binance-futures","ETHUSDT",1741651241900,26.338,1867.35,1867.34,14.617]
["binance-futures","ETHUSDT",1741651241951,2.002,1867.41,1867.4,29.864]
["binance-futures","ETHUSDT",1741651242002,3.275,1867.5,1867.49,69.23]
["binance-futures","ETHUSDT",1741651242053,8.89,1867.52,1867.51,66.784]
["binance-futures","ETHUSDT",1741651242104,47.738,1867.52,1867.51,10.348]
["binance-futures","ETHUSDT",1741651242206,75.295,1867.36,1867.35,9.985]
["binance-futures","ETHUSDT",1741651242257,72.076,1867.36,1867.35,10.002]
["binance-futures","ETHUSDT",1741651242359,22.727,1867.19,1867.18,32.544]
["binance-futures","ETHUSDT",1741651242410,0.05,1867.36,1867.34,49.009]
["binance-futures","ETHUSDT",1741651242461,1.976,1867.77,1867.71,5.786]
["binance-futures","ETHUSDT",1741651242512,50.863,1867.82,1867.81,10.268]
["binance-futures","ETHUSDT",1741651242563,3.328,1867.86,1867.84,12.397]
["binance-futures","ETHUSDT",1741651242614,3.328,1867.86,1867.85,34.832]
["binance-futures","ETHUSDT",1741651242665,0.069,1867.94,1867.88,10.909]
["binance-futures","ETHUSDT",1741651242716,29.231,1867.95,1867.94,19.97]
["binance-futures","ETHUSDT",1741651242767,32.536,1867.95,1867.94,15.562]
["binance-futures","ETHUSDT",1741651242819,38.171,1867.95,1867.94,7.218]
["binance-futures","ETHUSDT",1741651242869,18.171,1867.95,1867.94,22.094]
["binance-futures","ETHUSDT",1741651242920,17.645,1867.95,1867.94,21.957]
["binance-futures","ETHUSDT",1741651242970,31.067,1867.95,1867.94,23.453]
["binance-futures","ETHUSDT",1741651243025,20.48,1867.95,1867.94,29.379]
["binance-futures","ETHUSDT",1741651243076,0.042,1867.95,1867.94,29.379]
["binance-futures","ETHUSDT",1741651243129,28.313,1868.0,1867.99,9.945]
["binance-futures","ETHUSDT",1741651243180,17.747,1868.0,1867.99,25.885]
["binance-futures","ETHUSDT",1741651243231,41.956,1868.0,1867.98,0.023]
["binance-futures","ETHUSDT",1741651243333,89.221,1867.85,1867.84,17.701]
["binance-futures","ETHUSDT",1741651243380,46.768,1867.85,1867.84,11.63]
["binance-futures","ETHUSDT",1741651243435,59.437,1867.85,1867.84,16.781]
["binance-futures","ETHUSDT",1741651243487,59.707,1867.85,1867.84,15.555]
["binance-futures","ETHUSDT",1741651243539,88.138,1867.71,1867.7,2.786]
["binance-futures","ETHUSDT",1741651243590,18.281,1867.58,1867.57,0.072]
["binance-futures","ETHUSDT",1741651243641,3.537,1867.51,1867.5,0.022]
["binance-futures","ETHUSDT",1741651243692,21.866,1867.31,1867.29,0.022]
["binance-futures","ETHUSDT",1741651243742,56.742,1867.31,1867.3,5.269]
["binance-futures","ETHUSDT",1741651243795,23.157,1867.31,1867.3,19.368]
["binance-futures","ETHUSDT",1741651243844,23.157,1867.31,1867.3,22.553]
["binance-futures","ETHUSDT",1741651243896,23.157,1867.31,1867.3,31.742]
["binance-futures","ETHUSDT",1741651243947,2.86,1867.31,1867.3,33.884]
["binance-futures","ETHUSDT",1741651243998,7.694,1867.55,1867.54,43.625]
["binance-futures","ETHUSDT",1741651244049,0.011,1867.87,1867.86,18.92]
["binance-futures","ETHUSDT",1741651244099,2.398,1867.95,1867.94,26.083]
["binance-futures","ETHUSDT",1741651244151,59.16,1868.31,1868.3,0.511]
["binance-futures","ETHUSDT",1741651244202,76.751,1868.31,1868.3,3.683]
["binance-futures","ETHUSDT",1741651244253,12.036,1868.33,1868.32,54.459]
["binance-futures","ETHUSDT",1741651244304,10.142,1868.33,1868.32,40.071]
["binance-futures","ETHUSDT",1741651244355,28.424,1868.33,1868.32,10.038]
["binance-futures","ETHUSDT",1741651244406,54.622,1868.33,1868.32,3.945]
["binance-futures","ETHUSDT",1741651244457,24.901,1868.27,1868.26,22.603]
["binance-futures","ETHUSDT",1741651244506,10.521,1868.27,1868.26,9.834]
["binance-futures","ETHUSDT",1741651244560,17.298,1868.27,1868.26,2.203]
["binance-futures","ETHUSDT",1741651244609,33.547,1868.27,1868.26,2.202]
["binance-futures","ETHUSDT",1741651244657,33.677,1868.27,1868.26,2.202]
["binance-futures","ETHUSDT",1741651244713,33.677,1868.27,1868.26,2.211]
["binance-futures","ETHUSDT",1741651244765,8.355,1868.41,1868.4,47.727]
["binance-futures","ETHUSDT",1741651244816,0.093,1868.46,1868.45,105.874]
["binance-futures","ETHUSDT",1741651244867,10.672,1868.46,1868.45,71.908]
["binance-futures","ETHUSDT",1741651244918,1.132,1868.46,1868.45,71.908]
["binance-futures","ETHUSDT",1741651244969,22.095,1868.41,1868.4,12.919]
["binance-futures","ETHUSDT",1741651245020,47.412,1868.28,1868.27,14.88]
["binance-futures","ETHUSDT",1741651245071,15.963,1868.24,1868.23,24.793]
["binance-futures","ETHUSDT",1741651245121,61.959,1868.22,1868.21,12.39]
["binance-futures","ETHUSDT",1741651245172,90.088,1868.22,1868.21,15.071]
["binance-futures","ETHUSDT",1741651245225,73.702,1868.22,1868.21,15.071]
["binance-futures","ETHUSDT",1741651245273,71.497,1868.22,1868.21,15.071]
["binance-futures","ETHUSDT",1741651245329,72.934,1868.22,1868.21,15.072]
["binance-futures","ETHUSDT",1741651245379,67.067,1868.22,1868.21,15.178]
["binance-futures","ETHUSDT",1741651245483,75.468,1868.11,1868.1,3.501]
["binance-futures","ETHUSDT",1741651245535,71.144,1868.11,1868.1,3.518]
["binance-futures","ETHUSDT",1741651245586,66.789,1868.11,1868.1,2.768]
["binance-futures","ETHUSDT",1741651245688,68.93,1868.11,1868.1,2.768]
["binance-futures","ETHUSDT",1741651245739,24.188,1868.11,1868.1,36.848]
["binance-futures","ETHUSDT",1741651245789,4.209,1868.11,1868.1,40.013]
["binance-futures","ETHUSDT",1741651245842,58.69,1868.11,1868.1,5.932]
["binance-futures","ETHUSDT",1741651245895,58.818,1868.11,1868.1,11.024]
["binance-futures","ETHUSDT",1741651245944,58.898,1868.11,1868.1,19.367]
["binance-futures","ETHUSDT",1741651245999,56.403,1868.11,1868.1,20.36]
["binance-futures","ETHUSDT",1741651246051,19.291,1868.11,1868.1,25.397]
["binance-futures","ETHUSDT",1741651246102,17.97,1868.11,1868.1,29.292]
["binance-futures","ETHUSDT",1741651246153,18.538,1868.11,1868.1,29.233]
["binance-futures","ETHUSDT",1741651246203,3.096,1868.22,1868.21,119.262]
["binance-futures","ETHUSDT",1741651246255,2.576,1868.22,1868.21,119.262]
["binance-futures","ETHUSDT",1741651246306,3.479,1868.31,1868.3,68.203]
["binance-futures","ETHUSDT",1741651246358,3.64,1868.4,1868.39,60.466]
["binance-futures","ETHUSDT",1741651246405,0.128,1868.4,1868.39,64.055]
["binance-futures","ETHUSDT",1741651246461,0.16,1868.4,1868.39,64.055]
["binance-futures","ETHUSDT",1741651246513,0.16,1868.4,1868.39,68.736]
["binance-futures","ETHUSDT",1741651246565,0.011,1868.44,1868.41,46.15]
["binance-futures","ETHUSDT",1741651246616,0.159,1868.47,1868.46,59.536]
["binance-futures","ETHUSDT",1741651246667,4.493,1868.55,1868.54,90.349]
["binance-futures","ETHUSDT",1741651246718,4.51,1868.55,1868.54,90.965]
["binance-futures","ETHUSDT",1741651246768,4.46,1868.55,1868.54,87.354]
["binance-futures","ETHUSDT",1741651246821,4.472,1868.55,1868.54,87.281]
["binance-futures","ETHUSDT",1741651246874,4.472,1868.55,1868.54,87.293]
["binance-futures","ETHUSDT",1741651246925,0.104,1868.63,1868.62,75.519]
["binance-futures","ETHUSDT",1741651246977,0.007,1868.63,1868.62,75.519]
["binance-futures","ETHUSDT",1741651247026,4.289,1868.66,1868.65,62.298]
["binance-futures","ETHUSDT",1741651247079,0.076,1868.68,1868.67,56.508]
["binance-futures","ETHUSDT",1741651247130,0.422,1868.73,1868.72,68.794]
["binance-futures","ETHUSDT",1741651247181,50.424,1869.0,1868.99,24.738]
["binance-futures","ETHUSDT",1741651247232,48.57,1869.0,1868.99,31.42]
["binance-futures","ETHUSDT",1741651247283,56.568,1869.0,1868.99,29.621]
["binance-futures","ETHUSDT",1741651247334,56.568,1869.0,1868.99,35.326]
["binance-futures","ETHUSDT",1741651247386,42.336,1869.0,1868.99,38.28]
["binance-futures","ETHUSDT",1741651247435,42.336,1869.0,1868.99,42.025]
["binance-futures","ETHUSDT",1741651247488,0.09,1869.09,1869.08,101.187]
["binance-futures","ETHUSDT",1741651247539,10.658,1869.1,1869.09,70.2]
["binance-futures","ETHUSDT",1741651247591,10.675,1869.1,1869.09,72.451]
["binance-futures","ETHUSDT",1741651247642,24.369,1869.1,1869.09,72.451]
["binance-futures","ETHUSDT",1741651247693,38.027,1869.1,1869.09,43.161]
["binance-futures","ETHUSDT",1741651247743,44.085,1869.1,1869.09,10.035]
["binance-futures","ETHUSDT",1741651247797,49.589,1869.1,1869.09,10.379]
["binance-futures","ETHUSDT",1741651247848,50.05,1869.1,1869.09,10.265]
["binance-futures","ETHUSDT",1741651247898,56.92,1869.1,1869.09,16.087]
["binance-futures","ETHUSDT",1741651247950,56.38,1869.1,1869.09,16.136]
["binance-futures","ETHUSDT",1741651248001,48.035,1869.1,1869.09,19.315]
["binance-futures","ETHUSDT",1741651248053,48.057,1869.1,1869.09,19.43]
["binance-futures","ETHUSDT",1741651248104,43.376,1869.1,1869.09,24.737]
["binance-futures","ETHUSDT",1741651248156,42.58,1869.1,1869.09,25.169]
["binance-futures","ETHUSDT",1741651248206,36.958,1869.1,1869.09,29.953]
["binance-futures","ETHUSDT",1741651248258,36.944,1869.1,1869.09,26.605]
["binance-futures","ETHUSDT",1741651248309,0.803,1869.1,1869.09,29.883]
["binance-futures","ETHUSDT",1741651248361,40.504,1869.1,1869.09,16.119]
["binance-futures","ETHUSDT",1741651248411,49.236,1869.1,1869.09,18.033]
["binance-futures","ETHUSDT",1741651248464,17.49,1869.07,1869.05,0.033]
["binance-futures","ETHUSDT",1741651248566,9.389,1868.94,1868.93,18.695]
["binance-futures","ETHUSDT",1741651248617,16.38,1868.94,1868.93,18.261]
["binance-futures","ETHUSDT",1741651248668,2.165,1868.94,1868.93,21.012]
["binance-futures","ETHUSDT",1741651248719,2.184,1868.94,1868.93,21.012]
["binance-futures","ETHUSDT",1741651248769,0.636,1868.94,1868.93,25.93]
["binance-futures","ETHUSDT",1741651248821,24.646,1869.0,1868.99,46.417]
["binance-futures","ETHUSDT",1741651248870,12.509,1869.0,1868.99,49.206]
["binance-futures","ETHUSDT",1741651248925,8.033,1869.0,1868.99,49.223]
["binance-futures","ETHUSDT",1741651248977,27.422,1869.0,1868.99,40.357]
["binance-futures","ETHUSDT",1741651249028,29.026,1869.0,1868.99,21.806]
["binance-futures","ETHUSDT",1741651249079,29.056,1869.0,1868.99,5.243]
["binance-futures","ETHUSDT",1741651249128,45.843,1868.98,1868.97,6.284]
["binance-futures","ETHUSDT",1741651249183,45.976,1868.98,1868.97,0.199]
["binance-futures","ETHUSDT",1741651249231,69.495,1868.94,1868.93,9.945]
["binance-futures","ETHUSDT",1741651249287,67.309,1868.94,1868.93,4.836]
["binance-futures","ETHUSDT",1741651249339,70.384,1868.94,1868.93,4.94]
["binance-futures","ETHUSDT",1741651249440,18.696,1868.59,1868.58,13.805]
["binance-futures","ETHUSDT",1741651249492,31.442,1868.59,1868.58,12.795]
["binance-futures","ETHUSDT",1741651249544,45.953,1868.59,1868.58,12.795]
["binance-futures","ETHUSDT",1741651249596,49.146,1868.59,1868.58,12.789]
["binance-futures","ETHUSDT",1741651249647,11.139,1868.69,1868.68,52.335]
["binance-futures","ETHUSDT",1741651249699,13.953,1868.79,1868.78,37.636]
["binance-futures","ETHUSDT",1741651249750,24.87,1868.79,1868.78,7.303]
["binance-futures","ETHUSDT",1741651249802,18.675,1868.79,1868.78,8.296]
["binance-futures","ETHUSDT",1741651249853,18.675,1868.79,1868.78,8.345]
["binance-futures","ETHUSDT",1741651249905,1.263,1868.88,1868.87,54.827]
["binance-futures","ETHUSDT",1741651249956,3.054,1868.94,1868.93,87.379]
["binance-futures","ETHUSDT",1741651250007,1.674,1869.01,1869.0,79.553]
["binance-futures","ETHUSDT",1741651250058,12.233,1869.3,1869.29,30.447]
["binance-futures","ETHUSDT",1741651250109,8.515,1869.3,1869.29,36.082]
["binance-futures","ETHUSDT",1741651250160,22.657,1869.3,1869.29,29.372]
["binance-futures","ETHUSDT",1741651250212,10.31,1869.4,1869.39,44.706]
["binance-futures","ETHUSDT",1741651250264,8.645,1869.4,1869.39,38.771]
["binance-futures","ETHUSDT",1741651250365,5.08,1869.37,1869.36,54.691]
["binance-futures","ETHUSDT",1741651250417,11.092,1869.37,1869.36,44.511]
["binance-futures","ETHUSDT",1741651250468,20.587,1869.37,1869.36,42.055]
["binance-futures","ETHUSDT",1741651250519,16.518,1869.37,1869.36,42.083]
["binance-futures","ETHUSDT",1741651250566,16.651,1869.37,1869.36,42.327]
["binance-futures","ETHUSDT",1741651250622,37.346,1869.37,1869.36,0.417]
["binance-futures","ETHUSDT",1741651250674,37.363,1869.37,1869.36,0.607]
["binance-futures","ETHUSDT",1741651250777,84.594,1869.2,1869.19,14.931]
["binance-futures","ETHUSDT",1741651250828,80.946,1869.2,1869.19,14.948]
["binance-futures","ETHUSDT",1741651250879,81.467,1869.2,1869.19,14.937]
["binance-futures","ETHUSDT",1741651250929,81.074,1869.2,1869.19,15.199]
["binance-futures","ETHUSDT",1741651250982,82.234,1869.2,1869.19,15.2]
["binance-futures","ETHUSDT",1741651251036,18.993,1869.38,1869.37,76.978]
["binance-futures","ETHUSDT",1741651251087,3.745,1869.75,1869.74,118.318]
["binance-futures","ETHUSDT",1741651251138,8.567,1869.91,1869.87,4.95]
["binance-futures","ETHUSDT",1741651251189,14.281,1869.97,1869.96,104.842]
["binance-futures","ETHUSDT",1741651251240,17.916,1870.0,1869.99,141.289]
["binance-futures","ETHUSDT",1741651251291,0.011,1870.11,1870.05,12.556]
["binance-futures","ETHUSDT",1741651251342,3.724,1870.17,1870.16,81.34]
["binance-futures","ETHUSDT",1741651251393,0.821,1870.37,1870.36,32.724]
["binance-futures","ETHUSDT",1741651251444,2.196,1870.47,1870.46,135.132]
["binance-futures","ETHUSDT",1741651251495,0.011,1870.53,1870.5,92.045]
["binance-futures","ETHUSDT",1741651251546,0.033,1870.64,1870.63,92.719]
["binance-futures","ETHUSDT",1741651251597,0.239,1870.72,1870.71,55.863]
["binance-futures","ETHUSDT",1741651251648,0.239,1870.72,1870.71,57.076]
["binance-futures","ETHUSDT",1741651251699,7.14,1870.78,1870.77,86.404]
["binance-futures","ETHUSDT",1741651251750,7.14,1870.78,1870.77,66.699]
["binance-futures","ETHUSDT",1741651251852,59.239,1870.5,1870.49,16.049]
["binance-futures","ETHUSDT",1741651251904,39.723,1870.44,1870.43,0.517]
["binance-futures","ETHUSDT",1741651251951,39.723,1870.44,1870.43,0.417]
["binance-futures","ETHUSDT",1741651252004,53.543,1870.44,1870.43,0.417]
["binance-futures","ETHUSDT",1741651252056,41.541,1870.44,1870.43,5.84]
["binance-futures","ETHUSDT",1741651252107,57.984,1870.44,1870.43,1.127]
["binance-futures","ETHUSDT",1741651252209,13.558,1870.31,1870.3,33.001]
["binance-futures","ETHUSDT",1741651252260,6.883,1870.31,1870.3,35.497]
["binance-futures","ETHUSDT",1741651252312,10.715,1870.3,1870.28,0.011]
["binance-futures","ETHUSDT",1741651252363,97.876,1870.15,1870.14,8.684]
["binance-futures","ETHUSDT",1741651252465,77.572,1869.91,1869.9,0.6]
["binance-futures","ETHUSDT",1741651252567,36.217,1869.5,1869.49,32.141]
["binance-futures","ETHUSDT",1741651252618,23.579,1869.5,1869.49,40.307]
["binance-futures","ETHUSDT",1741651252669,16.459,1869.5,1869.49,41.074]
["binance-futures","ETHUSDT",1741651252720,9.476,1869.5,1869.49,40.922]
["binance-futures","ETHUSDT",1741651252773,0.145,1869.7,1869.69,41.769]
["binance-futures","ETHUSDT",1741651252824,19.864,1869.8,1869.79,22.094]
["binance-futures","ETHUSDT",1741651252875,33.682,1869.8,1869.79,8.306]
["binance-futures","ETHUSDT",1741651252926,40.874,1869.8,1869.79,7.615]
["binance-futures","ETHUSDT",1741651252979,57.994,1869.8,1869.79,2.535]
["binance-futures","ETHUSDT",1741651253028,23.51,1869.73,1869.72,5.209]
["binance-futures","ETHUSDT",1741651253080,18.469,1869.73,1869.72,13.719]
["binance-futures","ETHUSDT",1741651253131,77.464,1869.58,1869.57,0.022]
["binance-futures","ETHUSDT",1741651253233,17.783,1869.29,1869.28,8.855]
["binance-futures","ETHUSDT",1741651253284,45.067,1869.29,1869.28,9.13]
["binance-futures","ETHUSDT",1741651253336,45.227,1869.29,1869.28,8.641]
["binance-futures","ETHUSDT",1741651253387,32.0,1869.29,1869.28,16.617]
["binance-futures","ETHUSDT",1741651253439,32.0,1869.29,1869.28,27.519]
["binance-futures","ETHUSDT",1741651253490,0.011,1869.31,1869.3,33.501]
["binance-futures","ETHUSDT",1741651253541,2.18,1869.48,1869.47,72.154]
["binance-futures","ETHUSDT",1741651253593,0.534,1869.71,1869.7,71.717]
["binance-futures","ETHUSDT",1741651253644,3.179,1869.84,1869.83,57.773]
["binance-futures","ETHUSDT",1741651253695,4.393,1869.98,1869.94,33.678]
["binance-futures","ETHUSDT",1741651253746,40.191,1869.99,1869.98,2.787]
["binance-futures","ETHUSDT",1741651253798,50.022,1869.99,1869.98,0.685]
["binance-futures","ETHUSDT",1741651253849,53.422,1869.99,1869.98,0.542]
["binance-futures","ETHUSDT",1741651253900,53.422,1869.99,1869.98,0.792]
["binance-futures","ETHUSDT",1741651253951,19.571,1869.95,1869.94,132.697]
["binance-futures","ETHUSDT",1741651254002,16.526,1870.0,1869.99,66.29]
["binance-futures","ETHUSDT",1741651254054,16.41,1870.0,1869.99,38.169]
["binance-futures","ETHUSDT",1741651254104,1.306,1870.13,1870.12,58.775]
["binance-futures","ETHUSDT",1741651254155,16.475,1870.13,1870.12,45.751]
["binance-futures","ETHUSDT",1741651254258,18.172,1870.13,1870.12,17.53]
["binance-futures","ETHUSDT",1741651254361,31.768,1870.13,1870.12,17.542]
["binance-futures","ETHUSDT",1741651254415,10.186,1870.13,1870.12,17.626]
["binance-futures","ETHUSDT",1741651254465,1.938,1870.13,1870.12,24.197]
["binance-futures","ETHUSDT",1741651254518,1.955,1870.13,1870.12,31.981]
["binance-futures","ETHUSDT",1741651254570,68.694,1870.13,1870.12,11.706]
["binance-futures","ETHUSDT",1741651254620,67.043,1870.13,1870.12,28.499]
["binance-futures","ETHUSDT",1741651254670,58.727,1870.13,1870.12,28.488]
["binance-futures","ETHUSDT",1741651254723,7.867,1870.13,1870.12,34.535]
["binance-futures","ETHUSDT",1741651254775,1.966,1870.13,1870.12,38.898]
["binance-futures","ETHUSDT",1741651254876,1.966,1870.13,1870.12,38.879]
["binance-futures","ETHUSDT",1741651254930,3.58,1870.29,1870.28,113.802]
["binance-futures","ETHUSDT",1741651254981,11.801,1870.46,1870.45,103.085]
["binance-futures","ETHUSDT",1741651255032,0.417,1870.53,1870.52,96.274]
["binance-futures","ETHUSDT",1741651255083,52.092,1870.53,1870.52,71.546]
["binance-futures","ETHUSDT",1741651255134,52.227,1870.53,1870.52,82.336]
["binance-futures","ETHUSDT",1741651255185,65.255,1870.53,1870.52,79.798]
["binance-futures","ETHUSDT",1741651255236,65.615,1870.53,1870.52,25.033]
["binance-futures","ETHUSDT",1741651255287,78.269,1870.53,1870.52,25.033]
["binance-futures","ETHUSDT",1741651255338,78.784,1870.53,1870.52,25.562]
["binance-futures","ETHUSDT",1741651255388,78.784,1870.53,1870.52,25.579]
["binance-futures","ETHUSDT",1741651255442,82.614,1870.53,1870.52,23.184]
["binance-futures","ETHUSDT",1741651255544,85.179,1870.31,1870.3,3.724]
["binance-futures","ETHUSDT",1741651255647,46.861,1870.3,1870.29,8.102]
["binance-futures","ETHUSDT",1741651255697,40.91,1870.3,1870.29,13.228]
["binance-futures","ETHUSDT",1741651255749,13.934,1870.3,1870.29,26.928]
["binance-futures","ETHUSDT",1741651255799,0.557,1870.3,1870.29,43.645]
["binance-futures","ETHUSDT",1741651255851,0.574,1870.3,1870.29,44.292]
["binance-futures","ETHUSDT",1741651255903,49.159,1870.31,1870.3,73.882]
["binance-futures","ETHUSDT",1741651255951,49.147,1870.31,1870.3,70.387]
["binance-futures","ETHUSDT",1741651256058,49.047,1870.31,1870.3,70.466]
["binance-futures","ETHUSDT",1741651256110,49.597,1870.39,1870.38,67.712]
["binance-futures","ETHUSDT",1741651256161,50.132,1870.39,1870.38,64.173]
["binance-futures","ETHUSDT",1741651256209,64.325,1870.39,1870.38,67.203]
["binance-futures","ETHUSDT",1741651256262,64.264,1870.39,1870.38,61.418]
["binance-futures","ETHUSDT",1741651256312,64.682,1870.39,1870.38,61.986]
["binance-futures","ETHUSDT",1741651256366,51.395,1870.39,1870.38,64.298]
["binance-futures","ETHUSDT",1741651256418,50.895,1870.39,1870.38,64.335]
["binance-futures","ETHUSDT",1741651256469,50.895,1870.39,1870.38,64.315]
["binance-futures","ETHUSDT",1741651256520,2.58,1870.41,1870.39,9.168]
["binance-futures","ETHUSDT",1741651256571,0.011,1870.56,1870.55,88.288]
["binance-futures","ETHUSDT",1741651256622,1.437,1870.64,1870.63,59.035]
["binance-futures","ETHUSDT",1741651256673,51.049,1870.64,1870.63,15.362]
["binance-futures","ETHUSDT",1741651256725,68.094,1870.64,1870.63,8.03]
["binance-futures","ETHUSDT",1741651256828,65.559,1870.33,1870.32,9.917]
["binance-futures","ETHUSDT",1741651256880,81.732,1870.33,1870.32,9.943]
["binance-futures","ETHUSDT",1741651256932,81.942,1870.33,1870.32,9.943]
["binance-futures","ETHUSDT",1741651256982,82.562,1870.33,1870.32,9.955]
["binance-futures","ETHUSDT",1741651257084,4.466,1870.03,1870.02,19.464]
["binance-futures","ETHUSDT",1741651257136,3.134,1870.12,1870.11,38.723]
["binance-futures","ETHUSDT",1741651257186,3.134,1870.12,1870.11,41.791]
["binance-futures","ETHUSDT",1741651257237,2.508,1870.12,1870.11,38.75]
["binance-futures","ETHUSDT",1741651257289,0.4,1870.12,1870.11,38.847]
["binance-futures","ETHUSDT",1741651257339,0.587,1870.12,1870.11,44.229]
["binance-futures","ETHUSDT",1741651257391,4.884,1870.29,1870.28,37.29]
["binance-futures","ETHUSDT",1741651257442,4.049,1870.29,1870.28,41.836]
["binance-futures","ETHUSDT",1741651257493,7.243,1870.29,1870.28,41.857]
["binance-futures","ETHUSDT",1741651257541,1.389,1870.29,1870.28,47.837]
["binance-futures","ETHUSDT",1741651257594,1.269,1870.29,1870.28,48.935]
["binance-futures","ETHUSDT",1741651257648,3.617,1870.29,1870.28,40.57]
["binance-futures","ETHUSDT",1741651257699,0.022,1870.4,1870.39,24.748]
["binance-futures","ETHUSDT",1741651257750,0.011,1870.42,1870.41,39.093]
["binance-futures","ETHUSDT",1741651257801,7.928,1870.49,1870.48,32.53]
["binance-futures","ETHUSDT",1741651257852,43.694,1870.49,1870.48,25.375]
["binance-futures","ETHUSDT",1741651257903,43.617,1870.49,1870.48,25.404]
["binance-futures","ETHUSDT",1741651257954,33.006,1870.49,1870.48,25.425]
["binance-futures","ETHUSDT",1741651258007,1.43,1870.49,1870.48,25.425]
["binance-futures","ETHUSDT",1741651258058,7.045,1870.6,1870.59,37.485]
["binance-futures","ETHUSDT",1741651258109,44.701,1870.6,1870.59,14.278]
["binance-futures","ETHUSDT",1741651258160,58.089,1870.6,1870.59,14.412]
["binance-futures","ETHUSDT",1741651258210,46.06,1870.6,1870.59,17.521]
["binance-futures","ETHUSDT",1741651258262,46.06,1870.6,1870.59,18.192]
["binance-futures","ETHUSDT",1741651258315,46.06,1870.6,1870.59,18.13]
["binance-futures","ETHUSDT",1741651258365,6.637,1870.6,1870.59,25.903]
["binance-futures","ETHUSDT",1741651258419,0.048,1870.6,1870.59,25.973]
["binance-futures","ETHUSDT",1741651258468,12.331,1870.6,1870.59,26.405]
["binance-futures","ETHUSDT",1741651258522,7.132,1870.6,1870.59,26.405]
["binance-futures","ETHUSDT",1741651258571,12.175,1870.6,1870.59,26.726]
["binance-futures","ETHUSDT",1741651258624,43.441,1870.6,1870.59,2.008]
["binance-futures","ETHUSDT",1741651258674,13.157,1870.59,1870.58,0.011]
["binance-futures","ETHUSDT",1741651258725,23.051,1870.38,1870.37,13.453]
["binance-futures","ETHUSDT",1741651258777,35.447,1870.38,1870.37,19.016]
["binance-futures","ETHUSDT",1741651258880,35.43,1870.38,1870.37,26.803]
["binance-futures","ETHUSDT",1741651258931,5.538,1870.5,1870.49,56.211]
["binance-futures","ETHUSDT",1741651258981,0.047,1870.55,1870.54,71.475]
["binance-futures","ETHUSDT",1741651259033,1.049,1870.7,1870.69,51.107]
["binance-futures","ETHUSDT",1741651259084,0.174,1870.77,1870.76,6.666]
["binance-futures","ETHUSDT",1741651259135,25.995,1870.82,1870.81,13.116]
["binance-futures","ETHUSDT",1741651259186,32.633,1870.82,1870.81,1.19]
["binance-futures","ETHUSDT",1741651259236,63.578,1870.82,1870.81,5.94]
["binance-futures","ETHUSDT",1741651259290,64.835,1870.82,1870.81,5.964]
["binance-futures","ETHUSDT",1741651259342,63.739,1870.82,1870.81,5.964]
["binance-futures","ETHUSDT",1741651259393,63.811,1870.82,1870.81,6.212]
["binance-futures","ETHUSDT",1741651259445,56.836,1870.82,1870.81,11.321]
["binance-futures","ETHUSDT",1741651259548,57.293,1870.82,1870.81,6.212]
["binance-futures","ETHUSDT",1741651259599,9.156,1870.82,1870.81,24.651]
["binance-futures","ETHUSDT",1741651259650,5.292,1871.0,1870.99,22.727]
["binance-futures","ETHUSDT",1741651259701,2.586,1871.0,1870.99,36.063]
["binance-futures","ETHUSDT",1741651259752,0.032,1871.07,1871.06,66.37]
["binance-futures","ETHUSDT",1741651259803,7.634,1871.1,1871.09,73.252]
["binance-futures","ETHUSDT",1741651259854,5.973,1871.1,1871.09,69.452]
["binance-futures","ETHUSDT",1741651259905,6.447,1871.1,1871.09,69.443]
["binance-futures","ETHUSDT",1741651259956,14.803,1871.1,1871.09,69.413]
["binance-futures","ETHUSDT",1741651260007,19.93,1871.1,1871.09,52.662]
["binance-futures","ETHUSDT",1741651260059,17.203,1871.1,1871.09,47.553]
["binance-futures","ETHUSDT",1741651260111,17.451,1871.1,1871.09,47.661]
["binance-futures","ETHUSDT",1741651260164,21.49,1871.1,1871.09,48.509]
["binance-futures","ETHUSDT",1741651260215,3.163,1871.1,1871.09,33.888]
["binance-futures","ETHUSDT",1741651260266,0.336,1871.2,1871.15,102.708]
["binance-futures","ETHUSDT",1741651260317,0.012,1871.22,1871.21,67.812]
["binance-futures","ETHUSDT",1741651260368,0.034,1871.25,1871.24,80.537]
["binance-futures","ETHUSDT",1741651260419,13.369,1871.41,1871.4,2.137]
["binance-futures","ETHUSDT",1741651260470,0.062,1871.42,1871.41,12.981]
["binance-futures","ETHUSDT",1741651260521,1.72,1871.55,1871.54,7.126]
["binance-futures","ETHUSDT",1741651260572,1.619,1871.55,1871.54,47.801]
["binance-futures","ETHUSDT",1741651260623,0.017,1871.55,1871.54,29.472]
["binance-futures","ETHUSDT",1741651260673,0.155,1871.59,1871.58,11.972]
["binance-futures","ETHUSDT",1741651260725,30.987,1871.59,1871.58,22.953]
["binance-futures","ETHUSDT",1741651260777,33.894,1871.55,1871.54,1.737]
["binance-futures","ETHUSDT",1741651260828,46.57,1871.46,1871.45,6.105]
["binance-futures","ETHUSDT",1741651260930,20.698,1871.11,1871.1,10.795]
["binance-futures","ETHUSDT",1741651260981,0.48,1871.17,1871.16,20.645]
["binance-futures","ETHUSDT",1741651261033,0.466,1871.17,1871.16,18.312]
["binance-futures","ETHUSDT",1741651261084,0.014,1871.28,1871.25,33.702]
["binance-futures","ETHUSDT",1741651261135,1.002,1871.26,1871.25,30.819]
["binance-futures","ETHUSDT",1741651261186,13.669,1871.48,1871.47,5.401]
["binance-futures","ETHUSDT",1741651261237,0.041,1871.53,1871.52,45.72]
["binance-futures","ETHUSDT",1741651261288,9.142,1871.61,1871.6,37.689]
["binance-futures","ETHUSDT",1741651261339,5.882,1871.78,1871.72,15.383]
["binance-futures","ETHUSDT",1741651261390,26.191,1871.99,1871.98,6.79]
["binance-futures","ETHUSDT",1741651261441,21.93,1872.0,1871.99,42.084]
["binance-futures","ETHUSDT",1741651261492,23.108,1872.0,1871.99,20.195]
["binance-futures","ETHUSDT",1741651261594,59.81,1871.57,1871.56,11.899]
["binance-futures","ETHUSDT",1741651261696,30.973,1871.48,1871.47,7.658]
["binance-futures","ETHUSDT",1741651261747,31.443,1871.48,1871.47,5.504]
["binance-futures","ETHUSDT",1741651261799,23.738,1871.48,1871.47,9.766]
["binance-futures","ETHUSDT",1741651261850,29.386,1871.48,1871.47,20.829]
["binance-futures","ETHUSDT",1741651261901,24.553,1871.48,1871.47,20.786]
["binance-futures","ETHUSDT",1741651262003,30.269,1871.11,1871.1,1.152]
["binance-futures","ETHUSDT",1741651262105,21.512,1870.81,1870.8,0.968]
["binance-futures","ETHUSDT",1741651262156,31.456,1870.81,1870.8,11.109]
["binance-futures","ETHUSDT",1741651262207,16.853,1870.81,1870.8,25.542]
["binance-futures","ETHUSDT",1741651262257,13.786,1870.81,1870.8,22.383]
["binance-futures","ETHUSDT",1741651262307,32.129,1870.81,1870.8,12.646]
["binance-futures","ETHUSDT",1741651262362,42.467,1870.81,1870.8,5.872]
["binance-futures","ETHUSDT",1741651262413,137.273,1870.77,1870.76,0.575]
["binance-futures","ETHUSDT",1741651262464,44.721,1870.77,1870.76,19.11]
["binance-futures","ETHUSDT",1741651262516,32.796,1870.77,1870.76,16.493]
["binance-futures","ETHUSDT",1741651262617,74.828,1870.55,1870.54,0.757]
["binance-futures","ETHUSDT",1741651262668,11.447,1870.49,1870.48,0.011]
["binance-futures","ETHUSDT",1741651262719,111.534,1870.46,1870.45,0.198]
["binance-futures","ETHUSDT",1741651262770,96.78,1870.37,1870.36,0.074]
["binance-futures","ETHUSDT",1741651262821,99.489,1870.37,1870.36,0.439]
["binance-futures","ETHUSDT",1741651262871,92.834,1870.37,1870.36,0.439]
["binance-futures","ETHUSDT",1741651262923,99.933,1870.36,1870.35,7.081]
["binance-futures","ETHUSDT",1741651262975,99.933,1870.36,1870.35,11.834]
["binance-futures","ETHUSDT",1741651263023,99.801,1870.36,1870.35,11.834]
["binance-futures","ETHUSDT",1741651263078,100.143,1870.36,1870.35,11.834]
["binance-futures","ETHUSDT",1741651263131,18.229,1870.36,1870.35,39.474]
["binance-futures","ETHUSDT",1741651263181,18.606,1870.36,1870.35,43.54]
["binance-futures","ETHUSDT",1741651263235,19.201,1870.36,1870.35,24.902]
["binance-futures","ETHUSDT",1741651263286,31.26,1870.36,1870.35,12.752]
["binance-futures","ETHUSDT",1741651263336,20.716,1870.36,1870.35,19.544]
["binance-futures","ETHUSDT",1741651263387,19.354,1870.36,1870.35,18.235]
["binance-futures","ETHUSDT",1741651263440,23.484,1870.36,1870.35,21.184]
["binance-futures","ETHUSDT",1741651263543,14.441,1870.16,1870.15,19.007]
["binance-futures","ETHUSDT",1741651263594,42.184,1870.16,1870.15,9.874]
["binance-futures","ETHUSDT",1741651263695,51.913,1870.09,1870.08,37.952]
["binance-futures","ETHUSDT",1741651263747,14.435,1870.09,1870.08,40.09]
["binance-futures","ETHUSDT",1741651263797,14.653,1870.09,1870.08,42.208]
["binance-futures","ETHUSDT",1741651263849,33.601,1870.09,1870.08,42.22]
["binance-futures","ETHUSDT",1741651263898,47.318,1870.09,1870.08,5.599]
["binance-futures","ETHUSDT",1741651263950,45.278,1870.04,1870.03,21.547]
["binance-futures","ETHUSDT",1741651264002,73.822,1870.04,1870.03,26.316]
["binance-futures","ETHUSDT",1741651264055,78.349,1870.04,1870.03,26.352]
["binance-futures","ETHUSDT",1741651264105,79.825,1870.04,1870.03,25.89]
["binance-futures","ETHUSDT",1741651264156,80.42,1870.04,1870.03,25.89]
["binance-futures","ETHUSDT",1741651264208,80.628,1870.04,1870.03,25.89]
["binance-futures","ETHUSDT",1741651264260,80.862,1870.04,1870.03,25.89]
["binance-futures","ETHUSDT",1741651264312,85.484,1870.04,1870.03,25.874]
["binance-futures","ETHUSDT",1741651264359,85.242,1870.04,1870.03,26.369]
["binance-futures","ETHUSDT",1741651264413,104.284,1869.96,1869.95,1.297]
["binance-futures","ETHUSDT",1741651264464,4.844,1869.71,1869.65,0.012]
["binance-futures","ETHUSDT",1741651264566,21.304,1869.56,1869.55,0.022]
["binance-futures","ETHUSDT",1741651264617,19.768,1869.52,1869.51,0.022]
["binance-futures","ETHUSDT",1741651264668,13.615,1869.51,1869.5,29.783]
["binance-futures","ETHUSDT",1741651264719,1.605,1869.51,1869.5,35.336]
["binance-futures","ETHUSDT",1741651264770,14.818,1869.51,1869.5,40.911]
["binance-futures","ETHUSDT",1741651264822,42.926,1869.51,1869.5,23.319]
["binance-futures","ETHUSDT",1741651264873,43.58,1869.51,1869.5,24.421]
["binance-futures","ETHUSDT",1741651264976,77.837,1869.42,1869.41,3.361]
["binance-futures","ETHUSDT",1741651265026,78.657,1869.42,1869.41,3.018]
["binance-futures","ETHUSDT",1741651265077,79.487,1869.42,1869.41,3.018]
["binance-futures","ETHUSDT",1741651265129,84.513,1869.42,1869.41,3.03]
["binance-futures","ETHUSDT",1741651265179,87.563,1869.42,1869.41,10.046]
["binance-futures","ETHUSDT",1741651265231,88.728,1869.42,1869.41,10.046]
["binance-futures","ETHUSDT",1741651265284,89.516,1869.42,1869.41,10.046]
["binance-futures","ETHUSDT",1741651265336,84.617,1869.42,1869.41,5.186]
["binance-futures","ETHUSDT",1741651265388,84.219,1869.42,1869.41,5.186]
["binance-futures","ETHUSDT",1741651265439,89.663,1869.42,1869.41,6.47]
["binance-futures","ETHUSDT",1741651265490,101.135,1869.42,1869.41,4.869]
["binance-futures","ETHUSDT",1741651265543,97.583,1869.42,1869.41,4.869]
["binance-futures","ETHUSDT",1741651265647,122.951,1869.19,1869.18,20.638]
["binance-futures","ETHUSDT",1741651265698,108.05,1869.19,1869.18,21.249]
["binance-futures","ETHUSDT",1741651265746,55.811,1869.19,1869.18,31.816]
["binance-futures","ETHUSDT",1741651265801,47.153,1869.19,1869.18,34.254]
["binance-futures","ETHUSDT",1741651265852,4.664,1869.36,1869.34,79.271]
["binance-futures","ETHUSDT",1741651265903,5.638,1869.36,1869.35,57.937]
["binance-futures","ETHUSDT",1741651265954,13.95,1869.36,1869.35,42.475]
["binance-futures","ETHUSDT",1741651266006,28.529,1869.36,1869.35,32.666]
["binance-futures","ETHUSDT",1741651266057,9.149,1869.36,1869.35,29.706]
["binance-futures","ETHUSDT",1741651266108,10.31,1869.36,1869.35,32.728]
["binance-futures","ETHUSDT",1741651266160,12.758,1869.36,1869.35,38.534]
["binance-futures","ETHUSDT",1741651266211,4.9,1869.34,1869.33,0.011]
["binance-futures","ETHUSDT",1741651266263,24.525,1869.25,1869.23,0.011]
["binance-futures","ETHUSDT",1741651266313,47.826,1869.22,1869.21,0.011]
["binance-futures","ETHUSDT",1741651266364,43.71,1869.19,1869.18,4.314]
["binance-futures","ETHUSDT",1741651266415,0.023,1868.98,1868.97,55.35]
["binance-futures","ETHUSDT",1741651266465,0.011,1869.0,1868.99,79.171]
["binance-futures","ETHUSDT",1741651266518,10.019,1869.15,1869.14,34.975]
["binance-futures","ETHUSDT",1741651266568,37.031,1869.15,1869.14,8.513]
["binance-futures","ETHUSDT",1741651266620,36.831,1869.15,1869.14,17.015]
["binance-futures","ETHUSDT",1741651266672,2.107,1869.15,1869.14,28.463]
["binance-futures","ETHUSDT",1741651266723,1.9,1869.15,1869.14,37.206]
["binance-futures","ETHUSDT",1741651266774,11.009,1869.15,1869.14,35.97]
["binance-futures","ETHUSDT",1741651266824,49.693,1869.15,1869.14,18.832]
["binance-futures","ETHUSDT",1741651266874,51.964,1869.15,1869.14,13.723]
["binance-futures","ETHUSDT",1741651266927,11.04,1869.15,1869.14,31.09]
["binance-futures","ETHUSDT",1741651266978,15.125,1869.15,1869.14,32.445]
["binance-futures","ETHUSDT",1741651267027,14.563,1869.15,1869.14,32.264]
["binance-futures","ETHUSDT",1741651267080,27.944,1869.15,1869.14,26.207]
["binance-futures","ETHUSDT",1741651267131,41.806,1869.15,1869.14,14.528]
["binance-futures","ETHUSDT",1741651267183,41.818,1869.15,1869.14,14.528]
["binance-futures","ETHUSDT",1741651267234,40.214,1869.15,1869.14,17.737]
["binance-futures","ETHUSDT",1741651267284,40.291,1869.15,1869.14,17.67]
["binance-futures","ETHUSDT",1741651267338,49.148,1869.15,1869.14,26.151]
["binance-futures","ETHUSDT",1741651267385,48.548,1869.15,1869.14,26.151]
["binance-futures","ETHUSDT",1741651267446,48.538,1869.15,1869.14,17.716]
["binance-futures","ETHUSDT",1741651267498,51.056,1869.15,1869.14,10.069]
["binance-futures","ETHUSDT",1741651267600,46.623,1868.91,1868.9,13.353]
["binance-futures","ETHUSDT",1741651267651,20.223,1868.86,1868.85,10.648]
["binance-futures","ETHUSDT",1741651267703,43.002,1868.86,1868.85,10.632]
["binance-futures","ETHUSDT",1741651267752,45.159,1868.86,1868.85,10.61]
["binance-futures","ETHUSDT",1741651267803,46.932,1868.86,1868.85,5.466]
["binance-futures","ETHUSDT",1741651267855,63.88,1868.86,1868.85,5.306]
["binance-futures","ETHUSDT",1741651267907,63.901,1868.86,1868.85,4.956]
["binance-futures","ETHUSDT",1741651268010,103.238,1868.63,1868.62,1.215]
["binance-futures","ETHUSDT",1741651268061,149.874,1868.63,1868.62,1.471]
["binance-futures","ETHUSDT",1741651268163,28.827,1868.51,1868.5,0.267]
["binance-futures","ETHUSDT",1741651268214,9.198,1868.42,1868.41,9.55]
["binance-futures","ETHUSDT",1741651268265,40.912,1868.42,1868.41,0.267]
["binance-futures","ETHUSDT",1741651268367,75.361,1868.29,1868.28,3.933]
["binance-futures","ETHUSDT",1741651268469,41.32,1868.11,1868.1,13.399]
["binance-futures","ETHUSDT",1741651268520,14.828,1868.29,1868.23,32.83]
["binance-futures","ETHUSDT",1741651268571,6.085,1868.24,1868.23,25.846]
["binance-futures","ETHUSDT",1741651268620,20.3,1868.24,1868.23,17.41]
["binance-futures","ETHUSDT",1741651268673,15.17,1868.24,1868.23,20.316]
["binance-futures","ETHUSDT",1741651268724,43.575,1868.24,1868.23,27.372]
["binance-futures","ETHUSDT",1741651268773,15.502,1868.29,1868.28,91.097]
["binance-futures","ETHUSDT",1741651268826,15.212,1868.29,1868.28,90.501]
["binance-futures","ETHUSDT",1741651268876,0.167,1868.63,1868.61,4.8]
["binance-futures","ETHUSDT",1741651268928,3.238,1868.67,1868.66,85.761]
["binance-futures","ETHUSDT",1741651268979,8.298,1868.8,1868.79,48.702]
["binance-futures","ETHUSDT",1741651269030,9.328,1868.8,1868.79,24.758]
["binance-futures","ETHUSDT",1741651269080,45.762,1868.8,1868.79,3.651]
["binance-futures","ETHUSDT",1741651269133,52.44,1868.8,1868.79,7.066]
["binance-futures","ETHUSDT",1741651269236,83.525,1868.68,1868.67,6.032]
["binance-futures","ETHUSDT",1741651269287,71.562,1868.68,1868.67,7.572]
["binance-futures","ETHUSDT",1741651269341,77.53,1868.68,1868.67,7.744]
["binance-futures","ETHUSDT",1741651269391,77.586,1868.68,1868.67,7.78]
["binance-futures","ETHUSDT",1741651269442,80.143,1868.68,1868.67,7.78]
["binance-futures","ETHUSDT",1741651269495,55.221,1868.51,1868.5,7.669]
["binance-futures","ETHUSDT",1741651269547,51.645,1868.46,1868.45,0.642]
["binance-futures","ETHUSDT",1741651269598,82.974,1868.46,1868.45,0.659]
["binance-futures","ETHUSDT",1741651269649,83.047,1868.46,1868.45,0.659]
["binance-futures","ETHUSDT",1741651269700,3.511,1868.24,1868.23,2.62]
["binance-futures","ETHUSDT",1741651269802,0.171,1868.11,1868.1,30.611]
["binance-futures","ETHUSDT",1741651269853,41.767,1868.23,1868.22,44.21]
["binance-futures","ETHUSDT",1741651269904,41.784,1868.23,1868.22,44.227]
["binance-futures","ETHUSDT",1741651269955,28.102,1868.23,1868.22,38.512]
["binance-futures","ETHUSDT",1741651270006,28.114,1868.23,1868.22,14.104]
["binance-futures","ETHUSDT",1741651270057,12.51,1868.2,1868.17,0.011]
["binance-futures","ETHUSDT",1741651270108,65.79,1868.12,1868.11,4.685]
["binance-futures","ETHUSDT",1741651270158,105.037,1868.12,1868.11,9.585]
["binance-futures","ETHUSDT",1741651270208,51.619,1868.12,1868.11,39.965]
["binance-futures","ETHUSDT",1741651270262,46.51,1868.12,1868.11,38.66]
["binance-futures","ETHUSDT",1741651270313,73.586,1868.12,1868.11,36.733]
["binance-futures","ETHUSDT",1741651270364,81.808,1868.12,1868.11,27.092]
["binance-futures","ETHUSDT",1741651270415,102.9,1868.05,1868.04,0.184]
["binance-futures","ETHUSDT",1741651270466,39.987,1868.03,1868.02,5.273]
["binance-futures","ETHUSDT",1741651270517,4.119,1868.03,1868.02,22.534]
["binance-futures","ETHUSDT",1741651270568,22.565,1868.03,1868.02,19.431]
["binance-futures","ETHUSDT",1741651270619,2.248,1868.03,1868.02,22.614]
["binance-futures","ETHUSDT",1741651270671,36.172,1868.03,1868.02,25.921]
["binance-futures","ETHUSDT",1741651270721,36.643,1868.03,1868.02,26.35]
["binance-futures","ETHUSDT",1741651270772,0.011,1868.15,1868.11,26.34]
["binance-futures","ETHUSDT",1741651270823,3.14,1868.22,1868.21,14.783]
["binance-futures","ETHUSDT",1741651270874,0.011,1868.47,1868.41,4.844]
["binance-futures","ETHUSDT",1741651270925,3.363,1868.49,1868.48,118.936]
["binance-futures","ETHUSDT",1741651270976,3.348,1868.67,1868.66,93.811]
["binance-futures","ETHUSDT",1741651271027,25.407,1868.85,1868.84,14.601]
["binance-futures","ETHUSDT",1741651271078,29.78,1868.85,1868.84,0.012]
["binance-futures","ETHUSDT",1741651271130,41.121,1868.81,1868.8,0.036]
["binance-futures","ETHUSDT",1741651271180,15.937,1868.71,1868.7,2.3]
["binance-futures","ETHUSDT",1741651271231,16.716,1868.71,1868.7,9.283]
["binance-futures","ETHUSDT",1741651271334,0.052,1868.52,1868.51,32.581]
["binance-futures","ETHUSDT",1741651271385,15.621,1868.6,1868.59,0.797]
["binance-futures","ETHUSDT",1741651271435,29.121,1868.6,1868.59,0.797]
["binance-futures","ETHUSDT",1741651271487,31.29,1868.6,1868.59,0.801]
["binance-futures","ETHUSDT",1741651271538,5.362,1868.6,1868.59,15.562]
["binance-futures","ETHUSDT",1741651271588,28.767,1868.6,1868.59,20.03]
["binance-futures","ETHUSDT",1741651271640,15.231,1868.6,1868.59,16.32]
["binance-futures","ETHUSDT",1741651271693,14.597,1868.6,1868.59,7.117]
["binance-futures","ETHUSDT",1741651271744,38.908,1868.71,1868.7,28.239]
["binance-futures","ETHUSDT",1741651271796,14.37,1868.71,1868.7,31.056]
["binance-futures","ETHUSDT",1741651271847,19.417,1868.71,1868.7,18.925]
["binance-futures","ETHUSDT",1741651271897,32.83,1868.71,1868.7,18.925]
["binance-futures","ETHUSDT",1741651271949,37.033,1868.71,1868.7,16.219]
["binance-futures","ETHUSDT",1741651272000,36.115,1868.71,1868.7,16.219]
["binance-futures","ETHUSDT",1741651272053,17.876,1868.71,1868.7,18.371]
["binance-futures","ETHUSDT",1741651272103,1.008,1868.71,1868.7,24.356]
["binance-futures","ETHUSDT",1741651272154,0.781,1868.79,1868.78,129.909]
["binance-futures","ETHUSDT",1741651272205,0.508,1868.89,1868.88,39.044]
["binance-futures","ETHUSDT",1741651272256,3.282,1869.03,1869.02,71.119]
["binance-futures","ETHUSDT",1741651272307,73.938,1868.98,1868.97,5.095]
["binance-futures","ETHUSDT",1741651272358,84.028,1868.92,1868.91,9.655]
["binance-futures","ETHUSDT",1741651272409,95.977,1868.92,1868.91,10.287]
["binance-futures","ETHUSDT",1741651272461,44.255,1868.71,1868.7,8.817]
["binance-futures","ETHUSDT",1741651272512,27.499,1868.71,1868.7,22.047]
["binance-futures","ETHUSDT",1741651272562,24.489,1868.71,1868.7,22.075]
["binance-futures","ETHUSDT",1741651272615,37.873,1868.71,1868.7,19.833]
["binance-futures","ETHUSDT",1741651272666,37.873,1868.71,1868.7,19.214]
["binance-futures","ETHUSDT",1741651272720,37.993,1868.71,1868.7,19.214]
["binance-futures","ETHUSDT",1741651272771,37.993,1868.71,1868.7,22.159]
["binance-futures","ETHUSDT",1741651272825,45.689,1868.71,1868.7,15.306]
["binance-futures","ETHUSDT",1741651272875,45.689,1868.71,1868.7,23.411]
["binance-futures","ETHUSDT",1741651272929,45.689,1868.71,1868.7,21.897]
["binance-futures","ETHUSDT",1741651273029,45.711,1868.71,1868.7,17.939]
["binance-futures","ETHUSDT",1741651273081,45.648,1868.71,1868.7,19.55]
["binance-futures","ETHUSDT",1741651273133,45.633,1868.71,1868.7,19.344]
["binance-futures","ETHUSDT",1741651273189,61.272,1868.71,1868.7,3.204]
["binance-futures","ETHUSDT",1741651273240,60.675,1868.71,1868.7,3.216]
["binance-futures","ETHUSDT",1741651273343,80.181,1868.56,1868.55,5.332]
["binance-futures","ETHUSDT",1741651273395,78.067,1868.56,1868.55,5.332]
["binance-futures","ETHUSDT",1741651273445,66.667,1868.56,1868.55,24.449]
["binance-futures","ETHUSDT",1741651273497,46.437,1868.56,1868.55,29.507]
["binance-futures","ETHUSDT",1741651273550,23.359,1868.56,1868.55,50.829]
["binance-futures","ETHUSDT",1741651273601,23.359,1868.56,1868.55,55.829]
["binance-futures","ETHUSDT",1741651273652,23.359,1868.56,1868.55,55.846]
["binance-futures","ETHUSDT",1741651273705,23.315,1868.56,1868.55,55.866]
["binance-futures","ETHUSDT",1741651273753,23.353,1868.56,1868.55,55.846]
["binance-futures","ETHUSDT",1741651273860,23.516,1868.56,1868.55,66.577]
["binance-futures","ETHUSDT",1741651273911,29.069,1868.56,1868.55,17.633]
["binance-futures","ETHUSDT",1741651273962,56.541,1868.56,1868.55,5.687]
["binance-futures","ETHUSDT",1741651274066,107.648,1868.47,1868.46,2.971]
["binance-futures","ETHUSDT",1741651274117,124.515,1868.47,1868.46,2.988]
["binance-futures","ETHUSDT",1741651274219,66.026,1868.21,1868.2,7.46]
["binance-futures","ETHUSDT",1741651274321,62.848,1868.07,1868.06,1.71]
["binance-futures","ETHUSDT",1741651274372,63.453,1868.07,1868.06,1.57]
["binance-futures","ETHUSDT",1741651274423,77.0,1868.07,1868.06,1.918]
["binance-futures","ETHUSDT",1741651274475,70.39,1868.07,1868.06,12.906]
["binance-futures","ETHUSDT",1741651274526,15.786,1868.07,1868.06,28.253]
["binance-futures","ETHUSDT",1741651274577,15.824,1868.07,1868.06,32.853]
["binance-futures","ETHUSDT",1741651274628,15.824,1868.07,1868.06,32.691]
["binance-futures","ETHUSDT",1741651274682,15.824,1868.07,1868.06,39.561]
["binance-futures","ETHUSDT",1741651274733,16.025,1868.07,1868.06,60.429]
["binance-futures","ETHUSDT",1741651274786,1.549,1868.21,1868.2,74.622]
["binance-futures","ETHUSDT",1741651274837,4.478,1868.21,1868.2,78.188]
["binance-futures","ETHUSDT",1741651274886,3.136,1868.4,1868.39,24.093]
["binance-futures","ETHUSDT",1741651274939,2.936,1868.4,1868.39,30.856]
["binance-futures","ETHUSDT",1741651274990,0.073,1868.64,1868.61,17.919]
["binance-futures","ETHUSDT",1741651275041,0.82,1868.88,1868.79,34.516]
["binance-futures","ETHUSDT",1741651275092,0.011,1868.84,1868.82,16.535]
["binance-futures","ETHUSDT",1741651275143,1.558,1868.88,1868.87,18.073]
["binance-futures","ETHUSDT",1741651275193,57.086,1868.84,1868.83,0.67]
["binance-futures","ETHUSDT",1741651275245,27.678,1868.75,1868.74,20.169]
["binance-futures","ETHUSDT",1741651275296,38.375,1868.75,1868.74,17.625]
["binance-futures","ETHUSDT",1741651275348,10.314,1868.75,1868.74,37.288]
["binance-futures","ETHUSDT",1741651275399,3.036,1868.8,1868.79,84.866]
["binance-futures","ETHUSDT",1741651275451,0.069,1868.91,1868.9,40.503]
["binance-futures","ETHUSDT",1741651275503,1.402,1868.98,1868.97,18.193]
["binance-futures","ETHUSDT",1741651275553,1.419,1868.98,1868.97,18.211]
["binance-futures","ETHUSDT",1741651275604,3.532,1869.21,1869.2,26.144]
["binance-futures","ETHUSDT",1741651275655,11.589,1869.21,1869.2,26.213]
["binance-futures","ETHUSDT",1741651275706,12.089,1869.21,1869.2,26.172]
["binance-futures","ETHUSDT",1741651275757,3.844,1869.36,1869.35,21.496]
["binance-futures","ETHUSDT",1741651275808,3.844,1869.36,1869.35,27.885]
["binance-futures","ETHUSDT",1741651275859,0.055,1869.61,1869.54,4.844]
["binance-futures","ETHUSDT",1741651275910,0.177,1869.64,1869.63,3.853]
["binance-futures","ETHUSDT",1741651275961,0.082,1869.75,1869.74,3.511]
["binance-futures","ETHUSDT",1741651276012,8.378,1869.83,1869.82,12.895]
["binance-futures","ETHUSDT",1741651276063,0.011,1869.99,1869.96,14.368]
["binance-futures","ETHUSDT",1741651276114,4.374,1870.0,1869.99,35.472]
["binance-futures","ETHUSDT",1741651276165,5.083,1870.0,1869.99,64.727]
["binance-futures","ETHUSDT",1741651276216,0.055,1870.17,1870.16,7.122]
["binance-futures","ETHUSDT",1741651276267,8.237,1870.19,1870.18,51.535]
["binance-futures","ETHUSDT",1741651276318,8.237,1870.19,1870.18,45.389]
["binance-futures","ETHUSDT",1741651276368,0.028,1870.21,1870.2,35.997]
["binance-futures","ETHUSDT",1741651276420,59.108,1870.17,1870.16,3.676]
["binance-futures","ETHUSDT",1741651276471,8.221,1870.16,1870.11,0.011]
["binance-futures","ETHUSDT",1741651276522,107.181,1870.0,1869.99,7.364]
["binance-futures","ETHUSDT",1741651276573,101.355,1870.0,1869.99,7.364]
["binance-futures","ETHUSDT",1741651276675,14.162,1869.76,1869.71,1.635]
["binance-futures","ETHUSDT",1741651276726,32.837,1869.61,1869.6,0.044]
["binance-futures","ETHUSDT",1741651276777,74.161,1869.59,1869.58,7.706]
["binance-futures","ETHUSDT",1741651276879,36.054,1869.4,1869.39,7.451]
["binance-futures","ETHUSDT",1741651276930,6.811,1869.4,1869.39,23.306]
["binance-futures","ETHUSDT",1741651276981,14.571,1869.4,1869.39,15.642]
["binance-futures","ETHUSDT",1741651277033,22.881,1869.4,1869.39,17.879]
["binance-futures","ETHUSDT",1741651277084,12.957,1869.4,1869.39,18.048]
["binance-futures","ETHUSDT",1741651277135,0.143,1869.4,1869.39,16.592]
["binance-futures","ETHUSDT",1741651277185,0.18,1869.4,1869.39,21.669]
["binance-futures","ETHUSDT",1741651277289,26.722,1869.4,1869.39,13.415]
["binance-futures","ETHUSDT",1741651277390,74.736,1869.24,1869.23,5.023]
["binance-futures","ETHUSDT",1741651277442,53.281,1869.21,1869.2,5.797]
["binance-futures","ETHUSDT",1741651277493,80.158,1869.21,1869.2,1.057]
["binance-futures","ETHUSDT",1741651277595,47.024,1868.91,1868.9,2.653]
["binance-futures","ETHUSDT",1741651277646,39.934,1868.91,1868.9,24.411]
["binance-futures","ETHUSDT",1741651277697,0.23,1869.02,1869.01,73.249]
["binance-futures","ETHUSDT",1741651277748,0.22,1869.4,1869.32,54.926]
["binance-futures","ETHUSDT",1741651277799,7.786,1869.51,1869.5,4.6]
["binance-futures","ETHUSDT",1741651277850,27.123,1869.51,1869.5,2.168]
["binance-futures","ETHUSDT",1741651277901,61.286,1869.42,1869.4,0.011]
["binance-futures","ETHUSDT",1741651278003,14.206,1868.91,1868.9,13.369]
["binance-futures","ETHUSDT",1741651278054,13.3,1869.0,1868.99,5.413]
["binance-futures","ETHUSDT",1741651278156,13.463,1868.55,1868.54,13.54]
["binance-futures","ETHUSDT",1741651278207,4.953,1868.55,1868.54,13.572]
["binance-futures","ETHUSDT",1741651278258,9.659,1868.55,1868.54,16.361]
["binance-futures","ETHUSDT",1741651278309,5.003,1868.72,1868.71,18.721]
["binance-futures","ETHUSDT",1741651278360,15.782,1869.04,1869.03,13.32]
["binance-futures","ETHUSDT",1741651278411,0.081,1869.1,1869.09,31.117]
["binance-futures","ETHUSDT",1741651278462,0.137,1869.1,1869.09,29.758]
["binance-futures","ETHUSDT",1741651278513,16.118,1869.1,1869.09,23.135]
["binance-futures","ETHUSDT",1741651278568,20.333,1869.1,1869.09,23.61]
["binance-futures","ETHUSDT",1741651278672,72.104,1869.04,1869.03,2.352]
["binance-futures","ETHUSDT",1741651278723,72.619,1869.04,1869.03,2.308]
["binance-futures","ETHUSDT",1741651278773,48.136,1869.04,1869.03,9.807]
["binance-futures","ETHUSDT",1741651278826,1.354,1869.24,1869.2,13.462]
["binance-futures","ETHUSDT",1741651278877,0.059,1869.34,1869.33,55.314]
["binance-futures","ETHUSDT",1741651278927,5.159,1869.4,1869.39,66.681]
["binance-futures","ETHUSDT",1741651279029,41.226,1869.26,1869.23,0.022]
["binance-futures","ETHUSDT",1741651279134,66.119,1868.99,1868.98,0.022]
["binance-futures","ETHUSDT",1741651279185,57.3,1868.89,1868.88,7.551]
["binance-futures","ETHUSDT",1741651279236,24.327,1868.89,1868.88,13.53]
["binance-futures","ETHUSDT",1741651279287,18.951,1868.89,1868.88,23.832]
["binance-futures","ETHUSDT",1741651279337,9.7,1868.89,1868.88,25.371]
["binance-futures","ETHUSDT",1741651279389,4.784,1868.89,1868.88,28.133]
["binance-futures","ETHUSDT",1741651279440,9.674,1868.89,1868.88,32.374]
["binance-futures","ETHUSDT",1741651279488,18.071,1868.89,1868.88,30.621]
["binance-futures","ETHUSDT",1741651279538,22.11,1868.89,1868.88,30.541]
["binance-futures","ETHUSDT",1741651279595,32.659,1868.89,1868.88,29.541]
["binance-futures","ETHUSDT",1741651279647,32.772,1868.89,1868.88,29.541]
["binance-futures","ETHUSDT",1741651279699,32.829,1868.89,1868.88,29.415]
["binance-futures","ETHUSDT",1741651279802,24.485,1868.89,1868.88,30.817]
["binance-futures","ETHUSDT",1741651279853,16.882,1868.89,1868.88,34.54]
["binance-futures","ETHUSDT",1741651279901,17.996,1868.89,1868.88,34.339]
["binance-futures","ETHUSDT",1741651279958,17.997,1868.89,1868.88,34.789]
["binance-futures","ETHUSDT",1741651280008,24.117,1868.89,1868.88,14.147]
["binance-futures","ETHUSDT",1741651280059,40.491,1868.89,1868.88,6.956]
["binance-futures","ETHUSDT",1741651280109,43.405,1868.89,1868.88,1.847]
["binance-futures","ETHUSDT",1741651280157,43.576,1868.89,1868.88,1.889]
["binance-futures","ETHUSDT",1741651280214,43.576,1868.89,1868.88,1.901]
["binance-futures","ETHUSDT",1741651280267,89.657,1868.87,1868.86,5.294]
["binance-futures","ETHUSDT",1741651280318,83.221,1868.87,1868.86,5.328]
["binance-futures","ETHUSDT",1741651280370,86.251,1868.87,1868.86,0.45]
["binance-futures","ETHUSDT",1741651280420,86.251,1868.87,1868.86,0.471]
["binance-futures","ETHUSDT",1741651280523,52.003,1868.68,1868.67,4.124]
["binance-futures","ETHUSDT",1741651280625,27.361,1868.5,1868.49,21.155]
["binance-futures","ETHUSDT",1741651280676,25.339,1868.5,1868.49,21.172]
["binance-futures","ETHUSDT",1741651280726,25.339,1868.5,1868.49,14.764]
["binance-futures","ETHUSDT",1741651280776,23.177,1868.5,1868.49,25.734]
["binance-futures","ETHUSDT",1741651280829,6.518,1868.56,1868.55,100.693]
["binance-futures","ETHUSDT",1741651280880,1.01,1868.67,1868.66,51.332]
["binance-futures","ETHUSDT",1741651280931,8.925,1868.8,1868.79,27.998]
["binance-futures","ETHUSDT",1741651280982,0.011,1868.85,1868.84,13.004]
["binance-futures","ETHUSDT",1741651281033,19.839,1868.87,1868.86,13.837]
["binance-futures","ETHUSDT",1741651281084,62.383,1868.68,1868.67,5.959]
["binance-futures","ETHUSDT",1741651281135,21.798,1868.68,1868.67,8.973]
["binance-futures","ETHUSDT",1741651281185,38.461,1868.68,1868.67,3.014]
["binance-futures","ETHUSDT",1741651281237,40.433,1868.68,1868.67,3.362]
["binance-futures","ETHUSDT",1741651281287,40.433,1868.68,1868.67,3.551]
["binance-futures","ETHUSDT",1741651281339,38.995,1868.68,1868.67,3.368]
["binance-futures","ETHUSDT",1741651281388,39.057,1868.68,1868.67,7.997]
["binance-futures","ETHUSDT",1741651281442,39.025,1868.68,1868.67,7.997]
["binance-futures","ETHUSDT",1741651281494,16.893,1868.68,1868.67,23.956]
["binance-futures","ETHUSDT",1741651281541,13.288,1868.68,1868.67,31.714]
["binance-futures","ETHUSDT",1741651281597,13.327,1868.68,1868.67,33.626]
["binance-futures","ETHUSDT",1741651281649,13.327,1868.68,1868.67,45.496]
["binance-futures","ETHUSDT",1741651281701,4.042,1868.8,1868.79,77.214]
["binance-futures","ETHUSDT",1741651281752,2.073,1868.87,1868.86,95.042]
["binance-futures","ETHUSDT",1741651281804,1.45,1869.17,1869.16,5.401]
["binance-futures","ETHUSDT",1741651281855,0.011,1869.33,1869.27,6.568]
["binance-futures","ETHUSDT",1741651281906,1.325,1869.39,1869.38,45.505]
["binance-futures","ETHUSDT",1741651281957,14.778,1869.39,1869.38,46.187]
["binance-futures","ETHUSDT",1741651282008,18.885,1869.39,1869.38,19.894]
["binance-futures","ETHUSDT",1741651282059,99.262,1869.32,1869.31,8.194]
["binance-futures","ETHUSDT",1741651282112,28.448,1869.11,1869.1,13.52]
["binance-futures","ETHUSDT",1741651282166,20.437,1869.11,1869.1,15.585]
["binance-futures","ETHUSDT",1741651282216,0.023,1869.28,1869.27,32.412]
["binance-futures","ETHUSDT",1741651282267,0.023,1869.28,1869.27,32.665]
["binance-futures","ETHUSDT",1741651282318,30.974,1869.28,1869.27,30.637]
["binance-futures","ETHUSDT",1741651282367,30.974,1869.28,1869.27,33.936]
["binance-futures","ETHUSDT",1741651282419,30.653,1869.28,1869.27,35.157]
["binance-futures","ETHUSDT",1741651282469,30.665,1869.28,1869.27,32.749]
["binance-futures","ETHUSDT",1741651282522,32.762,1869.28,1869.27,25.685]
["binance-futures","ETHUSDT",1741651282575,37.914,1869.28,1869.27,9.446]
["binance-futures","ETHUSDT",1741651282626,51.294,1869.28,1869.27,5.06]
["binance-futures","ETHUSDT",1741651282728,100.658,1869.11,1869.1,2.084]
["binance-futures","ETHUSDT",1741651282778,89.987,1869.11,1869.1,10.763]
["binance-futures","ETHUSDT",1741651282829,44.076,1869.11,1869.1,27.861]
["binance-futures","ETHUSDT",1741651282879,44.076,1869.11,1869.1,27.873]
["binance-futures","ETHUSDT",1741651282935,47.146,1869.11,1869.1,30.547]
["binance-futures","ETHUSDT",1741651282985,63.435,1869.11,1869.1,10.451]
["binance-futures","ETHUSDT",1741651283038,66.448,1869.11,1869.1,9.404]
["binance-futures","ETHUSDT",1741651283142,67.401,1869.11,1869.1,10.742]
["binance-futures","ETHUSDT",1741651283244,45.65,1868.9,1868.86,0.058]
["binance-futures","ETHUSDT",1741651283295,34.909,1868.79,1868.78,0.011]
["binance-futures","ETHUSDT",1741651283346,40.441,1868.71,1868.69,0.022]
["binance-futures","ETHUSDT",1741651283397,83.545,1868.71,1868.7,3.851]
["binance-futures","ETHUSDT",1741651283449,0.407,1868.76,1868.75,72.478]
["binance-futures","ETHUSDT",1741651283501,0.247,1868.78,1868.77,93.162]
["binance-futures","ETHUSDT",1741651283551,31.077,1868.78,1868.77,86.05]
["binance-futures","ETHUSDT",1741651283603,29.238,1868.78,1868.77,86.07]
["binance-futures","ETHUSDT",1741651283651,29.27,1868.78,1868.77,87.191]
["binance-futures","ETHUSDT",1741651283703,29.408,1868.78,1868.77,89.955]
["binance-futures","ETHUSDT",1741651283756,29.595,1868.78,1868.77,89.955]
["binance-futures","ETHUSDT",1741651283807,29.451,1868.78,1868.77,77.742]
["binance-futures","ETHUSDT",1741651283859,29.451,1868.78,1868.77,67.607]
["binance-futures","ETHUSDT",1741651283910,38.127,1868.78,1868.77,12.522]
["binance-futures","ETHUSDT",1741651283961,34.632,1868.78,1868.77,26.484]
["binance-futures","ETHUSDT",1741651284014,29.501,1868.78,1868.77,32.119]
["binance-futures","ETHUSDT",1741651284117,26.512,1868.78,1868.77,23.766]
["binance-futures","ETHUSDT",1741651284168,56.498,1868.78,1868.77,7.476]
["binance-futures","ETHUSDT",1741651284219,29.514,1868.78,1868.77,39.17]
["binance-futures","ETHUSDT",1741651284268,23.524,1868.78,1868.77,38.437]
["binance-futures","ETHUSDT",1741651284322,21.787,1868.78,1868.77,38.553]
["binance-futures","ETHUSDT",1741651284375,21.787,1868.78,1868.77,38.742]
["binance-futures","ETHUSDT",1741651284478,21.847,1868.78,1868.77,43.51]
["binance-futures","ETHUSDT",1741651284585,21.847,1868.78,1868.77,48.967]
["binance-futures","ETHUSDT",1741651284637,8.371,1869.06,1868.99,3.611]
["binance-futures","ETHUSDT",1741651284688,0.846,1869.19,1869.18,10.827]
["binance-futures","ETHUSDT",1741651284739,0.932,1869.19,1869.18,51.397]
["binance-futures","ETHUSDT",1741651284790,6.061,1869.28,1869.27,39.32]
["binance-futures","ETHUSDT",1741651284841,11.932,1869.28,1869.27,29.914]
["binance-futures","ETHUSDT",1741651284892,11.949,1869.28,1869.27,32.934]
["binance-futures","ETHUSDT",1741651284943,17.486,1869.28,1869.27,26.754]
["binance-futures","ETHUSDT",1741651284994,36.501,1869.28,1869.27,4.866]
["binance-futures","ETHUSDT",1741651285045,11.877,1869.28,1869.27,24.781]
["binance-futures","ETHUSDT",1741651285097,11.894,1869.28,1869.27,24.851]
["binance-futures","ETHUSDT",1741651285145,56.416,1869.28,1869.27,27.502]
["binance-futures","ETHUSDT",1741651285199,69.813,1869.28,1869.27,13.704]
["binance-futures","ETHUSDT",1741651285250,72.846,1869.28,1869.27,7.574]
["binance-futures","ETHUSDT",1741651285304,72.672,1869.28,1869.27,7.616]
["binance-futures","ETHUSDT",1741651285456,72.672,1869.28,1869.27,7.65]
["binance-futures","ETHUSDT",1741651285511,101.762,1869.17,1869.16,0.16]
["binance-futures","ETHUSDT",1741651285563,62.16,1869.11,1869.1,0.547]
["binance-futures","ETHUSDT",1741651285613,74.96,1869.11,1869.1,0.564]
["binance-futures","ETHUSDT",1741651285668,19.749,1869.11,1869.1,55.677]
["binance-futures","ETHUSDT",1741651285720,9.109,1869.11,1869.1,55.694]
["binance-futures","ETHUSDT",1741651285770,14.686,1869.11,1869.1,56.7]
["binance-futures","ETHUSDT",1741651285823,14.686,1869.11,1869.1,57.446]
["binance-futures","ETHUSDT",1741651285874,21.059,1869.11,1869.1,2.864]
["binance-futures","ETHUSDT",1741651285925,84.417,1869.11,1869.1,2.648]
["binance-futures","ETHUSDT",1741651285976,74.666,1869.11,1869.1,2.648]
["binance-futures","ETHUSDT",1741651286027,74.683,1869.11,1869.1,2.648]
["binance-futures","ETHUSDT",1741651286080,74.942,1869.11,1869.1,2.704]
["binance-futures","ETHUSDT",1741651286132,47.115,1869.11,1869.1,32.969]
["binance-futures","ETHUSDT",1741651286182,69.315,1869.11,1869.1,2.965]
["binance-futures","ETHUSDT",1741651286235,71.433,1869.11,1869.1,2.838]
["binance-futures","ETHUSDT",1741651286277,71.497,1869.11,1869.1,2.838]
["binance-futures","ETHUSDT",1741651286341,69.829,1869.11,1869.1,2.889]
["binance-futures","ETHUSDT",1741651286388,69.829,1869.11,1869.1,2.706]
["binance-futures","ETHUSDT",1741651286445,69.502,1869.11,1869.1,2.706]
["binance-futures","ETHUSDT",1741651286547,67.754,1869.11,1869.1,2.701]
["binance-futures","ETHUSDT",1741651286595,67.766,1869.11,1869.1,2.178]
["binance-futures","ETHUSDT",1741651286650,59.727,1869.02,1869.01,0.814]
["binance-futures","ETHUSDT",1741651286701,58.437,1869.02,1869.01,1.428]
["binance-futures","ETHUSDT",1741651286751,119.302,1869.02,1869.01,2.073]
["binance-futures","ETHUSDT",1741651286855,119.354,1869.02,1869.01,2.085]
["binance-futures","ETHUSDT",1741651286908,119.334,1869.02,1869.01,2.245]
["binance-futures","ETHUSDT",1741651286958,12.09,1869.01,1869.0,0.098]
["binance-futures","ETHUSDT",1741651287009,35.754,1868.87,1868.84,0.022]
["binance-futures","ETHUSDT",1741651287060,60.918,1868.87,1868.86,0.125]
["binance-futures","ETHUSDT",1741651287111,66.488,1868.87,1868.86,8.297]
["binance-futures","ETHUSDT",1741651287162,3.611,1868.73,1868.72,0.014]
["binance-futures","ETHUSDT",1741651287213,132.368,1868.71,1868.7,3.338]
["binance-futures","ETHUSDT",1741651287264,124.215,1868.7,1868.69,0.162]
["binance-futures","ETHUSDT",1741651287366,6.999,1868.49,1868.48,0.032]
["binance-futures","ETHUSDT",1741651287468,29.111,1868.38,1868.36,0.012]
["binance-futures","ETHUSDT",1741651287519,56.968,1868.35,1868.32,0.081]
["binance-futures","ETHUSDT",1741651287570,15.317,1868.33,1868.25,17.675]
["binance-futures","ETHUSDT",1741651287621,61.709,1868.29,1868.25,17.675]
["binance-futures","ETHUSDT",1741651287672,36.646,1868.26,1868.25,17.497]
["binance-futures","ETHUSDT",1741651287722,81.773,1868.26,1868.25,17.514]
["binance-futures","ETHUSDT",1741651287775,81.863,1868.26,1868.25,17.614]
["binance-futures","ETHUSDT",1741651287826,81.88,1868.26,1868.25,4.5]
["binance-futures","ETHUSDT",1741651287876,81.88,1868.26,1868.25,4.512]
["binance-futures","ETHUSDT",1741651287931,81.976,1868.26,1868.25,4.512]
["binance-futures","ETHUSDT",1741651287982,44.449,1868.26,1868.25,4.354]
["binance-futures","ETHUSDT",1741651288032,0.012,1868.28,1868.27,5.401]
["binance-futures","ETHUSDT",1741651288084,41.369,1868.32,1868.31,39.189]
["binance-futures","ETHUSDT",1741651288186,27.191,1868.07,1868.06,0.342]
["binance-futures","ETHUSDT",1741651288288,6.61,1867.88,1867.87,0.033]
["binance-futures","ETHUSDT",1741651288339,22.617,1867.82,1867.81,0.044]
["binance-futures","ETHUSDT",1741651288390,12.067,1867.78,1867.77,0.071]
["binance-futures","ETHUSDT",1741651288441,82.314,1867.77,1867.76,0.011]
["binance-futures","ETHUSDT",1741651288492,78.362,1867.76,1867.75,2.596]
["binance-futures","ETHUSDT",1741651288544,137.369,1867.76,1867.75,2.586]
["binance-futures","ETHUSDT",1741651288594,138.673,1867.76,1867.75,2.598]
["binance-futures","ETHUSDT",1741651288646,125.238,1867.76,1867.75,2.615]
["binance-futures","ETHUSDT",1741651288698,140.59,1867.76,1867.75,2.615]
["binance-futures","ETHUSDT",1741651288749,141.02,1867.76,1867.75,2.615]
["binance-futures","ETHUSDT",1741651288800,141.678,1867.76,1867.75,2.615]
["binance-futures","ETHUSDT",1741651288851,141.692,1867.76,1867.75,2.627]
["binance-futures","ETHUSDT",1741651288905,141.692,1867.76,1867.75,1.921]
["binance-futures","ETHUSDT",1741651288956,141.704,1867.76,1867.75,2.463]
["binance-futures","ETHUSDT",1741651289009,2.694,1867.93,1867.92,9.511]
["binance-futures","ETHUSDT",1741651289060,2.192,1868.05,1868.04,49.994]
["binance-futures","ETHUSDT",1741651289112,13.053,1868.05,1868.04,49.033]
["binance-futures","ETHUSDT",1741651289162,33.448,1868.15,1868.14,19.656]
["binance-futures","ETHUSDT",1741651289214,49.453,1868.15,1868.14,1.26]
["binance-futures","ETHUSDT",1741651289265,61.305,1868.15,1868.14,0.72]
["binance-futures","ETHUSDT",1741651289316,63.446,1868.15,1868.14,0.72]
["binance-futures","ETHUSDT",1741651289367,46.189,1868.15,1868.14,20.027]
["binance-futures","ETHUSDT",1741651289419,7.362,1868.15,1868.14,30.703]
["binance-futures","ETHUSDT",1741651289470,12.471,1868.15,1868.14,30.88]
["binance-futures","ETHUSDT",1741651289520,20.445,1868.15,1868.14,31.309]
["binance-futures","ETHUSDT",1741651289571,22.591,1868.15,1868.14,30.158]
["binance-futures","ETHUSDT",1741651289624,22.591,1868.15,1868.14,29.381]
["binance-futures","ETHUSDT",1741651289722,23.851,1868.15,1868.14,27.855]
["binance-futures","ETHUSDT",1741651289777,25.202,1868.15,1868.14,27.855]
["binance-futures","ETHUSDT",1741651289834,16.059,1868.15,1868.14,27.855]
["binance-futures","ETHUSDT",1741651289937,16.059,1868.15,1868.14,26.723]
["binance-futures","ETHUSDT",1741651289989,0.449,1868.26,1868.25,66.891]
["binance-futures","ETHUSDT",1741651290039,6.172,1868.34,1868.33,51.74]
["binance-futures","ETHUSDT",1741651290091,5.176,1868.34,1868.33,51.706]
["binance-futures","ETHUSDT",1741651290142,28.004,1868.34,1868.33,0.315]
["binance-futures","ETHUSDT",1741651290244,100.866,1868.25,1868.15,0.034]
["binance-futures","ETHUSDT",1741651290295,22.154,1868.23,1868.22,0.389]
["binance-futures","ETHUSDT",1741651290346,63.27,1868.15,1868.14,8.117]
["binance-futures","ETHUSDT",1741651290397,84.671,1868.15,1868.14,8.117]
["binance-futures","ETHUSDT",1741651290448,93.145,1868.15,1868.14,8.134]
["binance-futures","ETHUSDT",1741651290499,98.145,1868.15,1868.14,8.13]
["binance-futures","ETHUSDT",1741651290551,93.508,1868.15,1868.14,8.138]
["binance-futures","ETHUSDT",1741651290601,94.389,1868.15,1868.14,8.138]
["binance-futures","ETHUSDT",1741651290649,95.855,1868.15,1868.14,8.15]
["binance-futures","ETHUSDT",1741651290705,95.855,1868.15,1868.14,8.11]
["binance-futures","ETHUSDT",1741651290757,94.85,1868.15,1868.14,8.11]
["binance-futures","ETHUSDT",1741651290808,79.058,1868.15,1868.14,21.506]
["binance-futures","ETHUSDT",1741651290859,74.264,1868.15,1868.14,21.268]
["binance-futures","ETHUSDT",1741651290908,47.049,1868.15,1868.14,21.285]
["binance-futures","ETHUSDT",1741651290959,26.782,1868.15,1868.14,29.537]
["binance-futures","ETHUSDT",1741651291013,6.988,1868.15,1868.14,29.537]
["binance-futures","ETHUSDT",1741651291064,5.275,1868.34,1868.33,49.678]
["binance-futures","ETHUSDT",1741651291115,5.275,1868.34,1868.33,51.843]
["binance-futures","ETHUSDT",1741651291165,0.166,1868.34,1868.33,51.877]
["binance-futures","ETHUSDT",1741651291218,12.392,1868.38,1868.37,79.24]
["binance-futures","ETHUSDT",1741651291268,0.184,1868.38,1868.37,79.24]
["binance-futures","ETHUSDT",1741651291320,6.407,1868.43,1868.42,75.321]
["binance-futures","ETHUSDT",1741651291371,0.292,1868.66,1868.65,9.467]
["binance-futures","ETHUSDT",1741651291422,0.255,1868.8,1868.79,9.553]
["binance-futures","ETHUSDT",1741651291473,1.699,1868.8,1868.79,45.279]
["binance-futures","ETHUSDT",1741651291524,3.663,1868.8,1868.79,45.296]
["binance-futures","ETHUSDT",1741651291574,3.663,1868.8,1868.79,45.69]
["binance-futures","ETHUSDT",1741651291626,22.665,1868.8,1868.79,5.552]
["binance-futures","ETHUSDT",1741651291677,97.651,1868.71,1868.7,1.337]
["binance-futures","ETHUSDT",1741651291728,65.632,1868.6,1868.59,6.7]
["binance-futures","ETHUSDT",1741651291779,87.257,1868.6,1868.59,6.717]
["binance-futures","ETHUSDT",1741651291831,80.573,1868.6,1868.59,6.717]
["binance-futures","ETHUSDT",1741651291883,82.499,1868.6,1868.59,6.729]
["binance-futures","ETHUSDT",1741651291989,12.617,1868.44,1868.43,0.055]
["binance-futures","ETHUSDT",1741651292040,2.444,1868.38,1868.37,25.82]
["binance-futures","ETHUSDT",1741651292092,0.073,1868.38,1868.37,25.82]
["binance-futures","ETHUSDT",1741651292143,15.049,1868.43,1868.42,13.5]
["binance-futures","ETHUSDT",1741651292194,65.756,1868.38,1868.37,6.578]
["binance-futures","ETHUSDT",1741651292245,79.142,1868.38,1868.37,8.036]
["binance-futures","ETHUSDT",1741651292296,77.989,1868.29,1868.28,0.351]
["binance-futures","ETHUSDT",1741651292347,23.164,1868.15,1868.13,0.022]
["binance-futures","ETHUSDT",1741651292398,0.029,1868.15,1868.14,19.94]
["binance-futures","ETHUSDT",1741651292449,9.439,1868.21,1868.2,49.525]
["binance-futures","ETHUSDT",1741651292550,113.58,1868.15,1868.02,0.011]
["binance-futures","ETHUSDT",1741651292602,125.367,1868.15,1868.14,0.884]
["binance-futures","ETHUSDT",1741651292653,42.932,1867.97,1867.96,0.07]
["binance-futures","ETHUSDT",1741651292704,35.408,1867.92,1867.91,0.142]
["binance-futures","ETHUSDT",1741651292755,30.695,1867.89,1867.88,0.022]
["binance-futures","ETHUSDT",1741651292806,44.721,1867.89,1867.88,0.022]
["binance-futures","ETHUSDT",1741651292857,45.107,1867.89,1867.88,0.087]
["binance-futures","ETHUSDT",1741651292908,30.699,1867.89,1867.88,5.958]
["binance-futures","ETHUSDT",1741651292961,18.513,1867.89,1867.88,14.314]
["binance-futures","ETHUSDT",1741651293010,16.58,1867.89,1867.88,19.984]
["binance-futures","ETHUSDT",1741651293064,5.074,1867.89,1867.88,20.05]
["binance-futures","ETHUSDT",1741651293116,4.15,1867.89,1867.88,27.047]
["binance-futures","ETHUSDT",1741651293163,4.15,1867.89,1867.88,27.369]
["binance-futures","ETHUSDT",1741651293220,4.162,1867.89,1867.88,29.146]
["binance-futures","ETHUSDT",1741651293268,27.829,1867.89,1867.88,16.813]
["binance-futures","ETHUSDT",1741651293322,30.163,1867.89,1867.88,13.342]
["binance-futures","ETHUSDT",1741651293373,31.112,1867.89,1867.88,20.746]
["binance-futures","ETHUSDT",1741651293424,19.946,1867.89,1867.88,26.381]
["binance-futures","ETHUSDT",1741651293477,0.399,1867.89,1867.88,26.398]
["binance-futures","ETHUSDT",1741651293528,2.8,1868.03,1868.02,58.336]
["binance-futures","ETHUSDT",1741651293578,2.687,1868.1,1868.09,51.276]
["binance-futures","ETHUSDT",1741651293632,2.704,1868.1,1868.09,51.598]
["binance-futures","ETHUSDT",1741651293683,0.016,1868.1,1868.09,51.409]
["binance-futures","ETHUSDT",1741651293736,5.314,1868.15,1868.14,43.505]
["binance-futures","ETHUSDT",1741651293789,5.207,1868.15,1868.14,43.522]
["binance-futures","ETHUSDT",1741651293840,43.447,1868.1,1868.09,15.051]
["binance-futures","ETHUSDT",1741651293892,46.153,1868.1,1868.09,1.615]
["binance-futures","ETHUSDT",1741651293942,46.17,1868.1,1868.09,1.606]
["binance-futures","ETHUSDT",1741651293992,46.475,1868.1,1868.09,1.606]
["binance-futures","ETHUSDT",1741651294041,64.646,1868.01,1868.0,12.028]
["binance-futures","ETHUSDT",1741651294095,64.881,1868.01,1868.0,12.028]
["binance-futures","ETHUSDT",1741651294143,64.618,1868.01,1868.0,12.028]
["binance-futures","ETHUSDT",1741651294201,64.413,1868.01,1868.0,12.052]
["binance-futures","ETHUSDT",1741651294252,64.455,1868.01,1868.0,12.052]
["binance-futures","ETHUSDT",1741651294303,17.224,1868.01,1868.0,38.016]
["binance-futures","ETHUSDT",1741651294353,0.011,1868.06,1868.05,40.833]
["binance-futures","ETHUSDT",1741651294405,4.772,1868.09,1868.08,64.304]
["binance-futures","ETHUSDT",1741651294457,5.191,1868.09,1868.08,60.693]
["binance-futures","ETHUSDT",1741651294507,5.609,1868.09,1868.08,60.693]
["binance-futures","ETHUSDT",1741651294564,10.762,1868.09,1868.08,59.622]
["binance-futures","ETHUSDT",1741651294610,10.775,1868.09,1868.08,59.622]
["binance-futures","ETHUSDT",1741651294712,5.799,1868.09,1868.08,59.622]
["binance-futures","ETHUSDT",1741651294771,0.3,1868.2,1868.19,16.599]
["binance-futures","ETHUSDT",1741651294822,0.208,1868.3,1868.29,64.807]
["binance-futures","ETHUSDT",1741651294873,5.179,1868.37,1868.36,41.647]
["binance-futures","ETHUSDT",1741651294924,6.155,1868.37,1868.36,28.199]
["binance-futures","ETHUSDT",1741651294974,0.053,1868.37,1868.36,33.438]
["binance-futures","ETHUSDT",1741651295025,4.709,1868.42,1868.41,78.532]
["binance-futures","ETHUSDT",1741651295077,5.045,1868.42,1868.41,79.775]
["binance-futures","ETHUSDT",1741651295131,5.062,1868.42,1868.41,79.792]
["binance-futures","ETHUSDT",1741651295183,1.003,1868.51,1868.5,71.442]
["binance-futures","ETHUSDT",1741651295235,18.583,1868.51,1868.5,71.572]
["binance-futures","ETHUSDT",1741651295286,18.084,1868.51,1868.5,73.028]
["binance-futures","ETHUSDT",1741651295337,23.004,1868.51,1868.5,73.028]
["binance-futures","ETHUSDT",1741651295389,23.016,1868.51,1868.5,69.804]
["binance-futures","ETHUSDT",1741651295440,23.016,1868.51,1868.5,54.709]
["binance-futures","ETHUSDT",1741651295491,20.147,1868.51,1868.5,42.138]
["binance-futures","ETHUSDT",1741651295542,20.284,1868.51,1868.5,26.286]
["binance-futures","ETHUSDT",1741651295592,25.437,1868.51,1868.5,6.929]
["binance-futures","ETHUSDT",1741651295642,37.779,1868.51,1868.5,6.929]
["binance-futures","ETHUSDT",1741651295696,37.779,1868.51,1868.5,6.213]
["binance-futures","ETHUSDT",1741651295798,12.018,1868.31,1868.3,49.905]
["binance-futures","ETHUSDT",1741651295848,5.312,1868.31,1868.3,49.922]
["binance-futures","ETHUSDT",1741651295897,5.312,1868.31,1868.3,49.82]
["binance-futures","ETHUSDT",1741651295952,6.305,1868.31,1868.3,50.265]
["binance-futures","ETHUSDT",1741651296004,5.83,1868.31,1868.3,50.265]
["binance-futures","ETHUSDT",1741651296059,4.779,1868.36,1868.35,16.83]
["binance-futures","ETHUSDT",1741651296106,4.714,1868.36,1868.35,83.338]
["binance-futures","ETHUSDT",1741651296154,4.731,1868.36,1868.35,85.991]
["binance-futures","ETHUSDT",1741651296215,18.438,1868.36,1868.35,85.979]
["binance-futures","ETHUSDT",1741651296265,20.398,1868.36,1868.35,19.272]
["binance-futures","ETHUSDT",1741651296316,34.055,1868.36,1868.35,19.12]
["binance-futures","ETHUSDT",1741651296366,34.055,1868.36,1868.35,20.28]
["binance-futures","ETHUSDT",1741651296417,34.23,1868.36,1868.35,29.898]
["binance-futures","ETHUSDT",1741651296469,16.243,1868.36,1868.35,38.339]
["binance-futures","ETHUSDT",1741651296525,16.736,1868.36,1868.35,38.339]
["binance-futures","ETHUSDT",1741651296575,17.755,1868.36,1868.35,38.447]
["binance-futures","ETHUSDT",1741651296681,17.766,1868.36,1868.35,38.538]
["binance-futures","ETHUSDT",1741651296783,17.697,1868.36,1868.35,38.194]
["binance-futures","ETHUSDT",1741651296835,17.697,1868.36,1868.35,43.938]
["binance-futures","ETHUSDT",1741651296868,17.725,1868.36,1868.35,44.098]
["binance-futures","ETHUSDT",1741651296940,17.725,1868.36,1868.35,37.926]
["binance-futures","ETHUSDT",1741651296992,17.725,1868.36,1868.35,38.178]
["binance-futures","ETHUSDT",1741651297044,17.701,1868.36,1868.35,38.189]
["binance-futures","ETHUSDT",1741651297096,17.712,1868.36,1868.35,38.307]
["binance-futures","ETHUSDT",1741651297151,34.904,1868.36,1868.35,25.423]
["binance-futures","ETHUSDT",1741651297203,34.245,1868.36,1868.35,22.127]
["binance-futures","ETHUSDT",1741651297254,34.068,1868.36,1868.35,22.485]
["binance-futures","ETHUSDT",1741651297356,84.139,1868.31,1868.3,23.691]
["binance-futures","ETHUSDT",1741651297409,34.416,1868.31,1868.3,29.343]
["binance-futures","ETHUSDT",1741651297461,1.268,1868.36,1868.35,80.664]
["binance-futures","ETHUSDT",1741651297512,0.157,1868.51,1868.5,69.991]
["binance-futures","ETHUSDT",1741651297563,16.249,1868.51,1868.5,40.589]
["binance-futures","ETHUSDT",1741651297614,27.435,1868.51,1868.5,46.241]
["binance-futures","ETHUSDT",1741651297664,34.112,1868.51,1868.5,31.957]
["binance-futures","ETHUSDT",1741651297717,34.124,1868.51,1868.5,31.957]
["binance-futures","ETHUSDT",1741651297769,28.621,1868.51,1868.5,41.01]
["binance-futures","ETHUSDT",1741651297875,23.222,1868.51,1868.5,43.15]
["binance-futures","ETHUSDT",1741651297924,17.537,1868.51,1868.5,48.785]
["binance-futures","ETHUSDT",1741651298033,0.234,1868.51,1868.5,49.928]
["binance-futures","ETHUSDT",1741651298084,0.336,1868.51,1868.5,52.823]
["binance-futures","ETHUSDT",1741651298135,4.756,1868.53,1868.52,73.304]
["binance-futures","ETHUSDT",1741651298186,0.064,1868.75,1868.74,38.896]
["binance-futures","ETHUSDT",1741651298237,0.028,1868.86,1868.85,17.084]
["binance-futures","ETHUSDT",1741651298288,1.849,1868.86,1868.85,60.486]
["binance-futures","ETHUSDT",1741651298337,0.166,1868.94,1868.93,51.629]
["binance-futures","ETHUSDT",1741651298390,0.179,1868.94,1868.93,51.87]
["binance-futures","ETHUSDT",1741651298441,8.898,1868.94,1868.93,41.785]
["binance-futures","ETHUSDT",1741651298492,9.463,1868.94,1868.93,35.57]
["binance-futures","ETHUSDT",1741651298541,59.077,1868.94,1868.93,5.111]
["binance-futures","ETHUSDT",1741651298595,57.009,1868.94,1868.93,2.459]
["binance-futures","ETHUSDT",1741651298694,56.875,1868.75,1868.69,0.022]
["binance-futures","ETHUSDT",1741651298749,62.098,1868.75,1868.74,9.081]
["binance-futures","ETHUSDT",1741651298803,62.086,1868.75,1868.74,9.101]
["binance-futures","ETHUSDT",1741651298853,63.45,1868.75,1868.74,9.113]
["binance-futures","ETHUSDT",1741651298904,63.527,1868.75,1868.74,9.113]
["binance-futures","ETHUSDT",1741651298958,64.327,1868.75,1868.74,9.102]
["binance-futures","ETHUSDT",1741651299010,64.327,1868.75,1868.74,9.808]
["binance-futures","ETHUSDT",1741651299064,64.348,1868.75,1868.74,9.808]
["binance-futures","ETHUSDT",1741651299114,64.493,1868.75,1868.74,9.808]
["binance-futures","ETHUSDT",1741651299168,62.353,1868.75,1868.74,9.808]
["binance-futures","ETHUSDT",1741651299219,65.32,1868.75,1868.74,9.864]
["binance-futures","ETHUSDT",1741651299270,65.416,1868.75,1868.74,9.864]
["binance-futures","ETHUSDT",1741651299333,63.149,1868.75,1868.74,9.943]
["binance-futures","ETHUSDT",1741651299386,41.463,1868.75,1868.74,30.141]
["binance-futures","ETHUSDT",1741651299439,49.543,1868.75,1868.74,10.043]
["binance-futures","ETHUSDT",1741651299494,51.472,1868.75,1868.74,10.06]
["binance-futures","ETHUSDT",1741651299544,60.912,1868.75,1868.74,10.072]
["binance-futures","ETHUSDT",1741651299596,66.79,1868.75,1868.74,10.072]
["binance-futures","ETHUSDT",1741651299648,66.766,1868.75,1868.74,7.437]
["binance-futures","ETHUSDT",1741651299751,5.429,1868.48,1868.45,0.022]
["binance-futures","ETHUSDT",1741651299853,73.549,1868.37,1868.22,11.783]
["binance-futures","ETHUSDT",1741651299899,58.517,1868.37,1868.36,40.847]
["binance-futures","ETHUSDT",1741651299956,56.377,1868.37,1868.36,34.231]
["binance-futures","ETHUSDT",1741651300008,59.768,1868.37,1868.36,9.656]
["binance-futures","ETHUSDT",1741651300057,59.92,1868.37,1868.36,9.656]
["binance-futures","ETHUSDT",1741651300112,59.953,1868.37,1868.36,9.951]
["binance-futures","ETHUSDT",1741651300268,6.108,1868.27,1868.25,0.033]
["binance-futures","ETHUSDT",1741651300319,52.102,1868.2,1868.19,5.794]
["binance-futures","ETHUSDT",1741651300371,66.409,1868.2,1868.19,8.505]
["binance-futures","ETHUSDT",1741651300420,65.998,1868.2,1868.19,8.539]
["binance-futures","ETHUSDT",1741651300472,4.659,1868.2,1868.19,48.299]
["binance-futures","ETHUSDT",1741651300522,4.372,1868.2,1868.19,51.147]
["binance-futures","ETHUSDT",1741651300575,4.276,1868.2,1868.19,56.167]
["binance-futures","ETHUSDT",1741651300626,0.015,1868.42,1868.41,8.758]
["binance-futures","ETHUSDT",1741651300677,0.437,1868.53,1868.52,68.447]
["binance-futures","ETHUSDT",1741651300728,12.973,1868.53,1868.52,34.67]
["binance-futures","ETHUSDT",1741651300778,28.4,1868.53,1868.52,5.295]
["binance-futures","ETHUSDT",1741651300831,18.666,1868.53,1868.52,32.01]
["binance-futures","ETHUSDT",1741651300883,0.014,1868.6,1868.59,53.449]
["binance-futures","ETHUSDT",1741651300934,0.022,1868.69,1868.68,37.758]
["binance-futures","ETHUSDT",1741651301037,0.447,1868.69,1868.68,43.76]
["binance-futures","ETHUSDT",1741651301088,7.131,1868.74,1868.73,28.134]
["binance-futures","ETHUSDT",1741651301139,7.148,1868.74,1868.73,28.342]
["binance-futures","ETHUSDT",1741651301190,23.83,1868.74,1868.73,0.397]
["binance-futures","ETHUSDT",1741651301241,53.438,1868.74,1868.73,0.397]
["binance-futures","ETHUSDT",1741651301292,69.01,1868.74,1868.73,0.413]
["binance-futures","ETHUSDT",1741651301343,117.637,1868.64,1868.63,6.668]
["binance-futures","ETHUSDT",1741651301393,119.126,1868.64,1868.63,6.668]
["binance-futures","ETHUSDT",1741651301446,120.694,1868.64,1868.63,6.68]
["binance-futures","ETHUSDT",1741651301498,120.342,1868.64,1868.63,6.692]
["binance-futures","ETHUSDT",1741651301550,87.749,1868.64,1868.63,31.039]
["binance-futures","ETHUSDT",1741651301601,74.482,1868.64,1868.63,31.039]
["binance-futures","ETHUSDT",1741651301651,56.222,1868.64,1868.63,34.926]
["binance-futures","ETHUSDT",1741651301700,56.25,1868.64,1868.63,31.764]
["binance-futures","ETHUSDT",1741651301753,56.013,1868.64,1868.63,31.764]
["binance-futures","ETHUSDT",1741651301805,61.166,1868.64,1868.63,2.972]
["binance-futures","ETHUSDT",1741651301855,68.047,1868.64,1868.63,2.983]
["binance-futures","ETHUSDT",1741651301908,75.302,1868.64,1868.63,2.983]
["binance-futures","ETHUSDT",1741651302010,80.303,1868.36,1868.35,0.029]
["binance-futures","ETHUSDT",1741651302111,73.16,1868.2,1868.19,3.098]
["binance-futures","ETHUSDT",1741651302163,73.177,1868.2,1868.19,0.379]
["binance-futures","ETHUSDT",1741651302266,73.75,1868.2,1868.19,0.391]
["binance-futures","ETHUSDT",1741651302317,73.771,1868.2,1868.19,1.041]
["binance-futures","ETHUSDT",1741651302368,50.728,1868.16,1868.15,0.011]
["binance-futures","ETHUSDT",1741651302419,74.263,1868.1,1868.09,4.61]
["binance-futures","ETHUSDT",1741651302469,102.177,1868.1,1868.09,2.057]
["binance-futures","ETHUSDT",1741651302523,102.15,1868.1,1868.09,2.238]
["binance-futures","ETHUSDT",1741651302573,65.32,1868.1,1868.09,37.054]
["binance-futures","ETHUSDT",1741651302625,65.533,1868.1,1868.09,37.054]
["binance-futures","ETHUSDT",1741651302677,65.666,1868.1,1868.09,37.021]
["binance-futures","ETHUSDT",1741651302728,53.926,1868.1,1868.09,35.506]
["binance-futures","ETHUSDT",1741651302777,53.676,1868.1,1868.09,35.606]
["binance-futures","ETHUSDT",1741651302831,69.979,1868.1,1868.09,3.028]
["binance-futures","ETHUSDT",1741651302883,71.512,1868.1,1868.09,0.887]
["binance-futures","ETHUSDT",1741651302985,94.905,1868.01,1867.91,0.334]
["binance-futures","ETHUSDT",1741651303037,82.908,1868.01,1867.98,0.022]
["binance-futures","ETHUSDT",1741651303088,69.587,1868.01,1868.0,94.502]
["binance-futures","ETHUSDT",1741651303139,33.041,1868.01,1868.0,94.515]
["binance-futures","ETHUSDT",1741651303190,104.111,1867.92,1867.91,0.334]
["binance-futures","ETHUSDT",1741651303241,5.918,1867.86,1867.8,2.487]
["binance-futures","ETHUSDT",1741651303293,102.535,1867.81,1867.8,2.903]
["binance-futures","ETHUSDT",1741651303394,72.288,1867.53,1867.52,5.556]
["binance-futures","ETHUSDT",1741651303445,82.866,1867.53,1867.52,16.368]
["binance-futures","ETHUSDT",1741651303496,95.781,1867.53,1867.52,7.828]
["binance-futures","ETHUSDT",1741651303547,80.798,1867.53,1867.52,7.811]
["binance-futures","ETHUSDT",1741651303599,81.105,1867.53,1867.52,7.84]
["binance-futures","ETHUSDT",1741651303651,101.136,1867.53,1867.52,7.823]
["binance-futures","ETHUSDT",1741651303702,102.104,1867.53,1867.52,7.84]
["binance-futures","ETHUSDT",1741651303753,11.3,1867.53,1867.52,44.603]
["binance-futures","ETHUSDT",1741651303804,5.504,1867.53,1867.52,46.761]
["binance-futures","ETHUSDT",1741651303855,5.504,1867.53,1867.52,45.248]
["binance-futures","ETHUSDT",1741651303906,6.135,1867.53,1867.52,45.578]
["binance-futures","ETHUSDT",1741651303953,5.258,1867.53,1867.52,45.578]
["binance-futures","ETHUSDT",1741651304008,33.036,1867.53,1867.52,24.711]
["binance-futures","ETHUSDT",1741651304060,51.589,1867.53,1867.52,11.258]
["binance-futures","ETHUSDT",1741651304163,13.08,1867.37,1867.3,0.094]
["binance-futures","ETHUSDT",1741651304265,100.931,1867.25,1867.13,0.033]
["binance-futures","ETHUSDT",1741651304316,29.749,1867.16,1867.13,0.022]
["binance-futures","ETHUSDT",1741651304367,8.553,1867.08,1867.07,42.134]
["binance-futures","ETHUSDT",1741651304418,4.177,1867.08,1867.07,43.653]
["binance-futures","ETHUSDT",1741651304469,26.678,1867.24,1867.23,16.255]
["binance-futures","ETHUSDT",1741651304521,5.68,1867.24,1867.23,26.226]
["binance-futures","ETHUSDT",1741651304573,0.619,1867.24,1867.23,26.065]
["binance-futures","ETHUSDT",1741651304625,0.801,1867.24,1867.23,26.065]
["binance-futures","ETHUSDT",1741651304675,1.002,1867.24,1867.23,26.065]
["binance-futures","ETHUSDT",1741651304874,1.013,1867.24,1867.23,24.267]
["binance-futures","ETHUSDT",1741651304933,1.042,1867.24,1867.23,24.267]
["binance-futures","ETHUSDT",1741651304979,1.08,1867.24,1867.23,24.278]
["binance-futures","ETHUSDT",1741651305038,0.685,1867.24,1867.23,24.276]
["binance-futures","ETHUSDT",1741651305089,0.684,1867.24,1867.23,24.276]
["binance-futures","ETHUSDT",1741651305142,0.707,1867.24,1867.23,24.402]
["binance-futures","ETHUSDT",1741651305197,0.679,1867.24,1867.23,24.402]
["binance-futures","ETHUSDT",1741651305248,0.9,1867.24,1867.23,24.402]
["binance-futures","ETHUSDT",1741651305300,21.024,1867.24,1867.23,5.857]
["binance-futures","ETHUSDT",1741651305404,61.801,1867.13,1867.12,10.0]
["binance-futures","ETHUSDT",1741651305457,63.943,1867.13,1867.12,25.325]
["binance-futures","ETHUSDT",1741651305508,66.145,1867.13,1867.12,12.868]
["binance-futures","ETHUSDT",1741651305559,63.13,1867.13,1867.12,21.241]
["binance-futures","ETHUSDT",1741651305609,61.591,1867.13,1867.12,21.241]
["binance-futures","ETHUSDT",1741651305662,61.985,1867.13,1867.12,21.241]
["binance-futures","ETHUSDT",1741651305714,61.791,1867.13,1867.12,21.561]
["binance-futures","ETHUSDT",1741651305765,64.804,1867.13,1867.12,13.217]
["binance-futures","ETHUSDT",1741651305817,66.967,1867.13,1867.12,12.672]
["binance-futures","ETHUSDT",1741651305919,139.068,1867.01,1867.0,101.156]
["binance-futures","ETHUSDT",1741651305970,127.214,1866.87,1866.86,19.628]
["binance-futures","ETHUSDT",1741651306021,62.592,1866.84,1866.8,2.719]
["binance-futures","ETHUSDT",1741651306072,96.454,1866.81,1866.8,2.806]
["binance-futures","ETHUSDT",1741651306121,109.013,1866.81,1866.8,7.915]
["binance-futures","ETHUSDT",1741651306174,114.119,1866.81,1866.8,16.398]
["binance-futures","ETHUSDT",1741651306226,115.647,1866.81,1866.8,15.842]
["binance-futures","ETHUSDT",1741651306274,113.447,1866.81,1866.8,10.733]
["binance-futures","ETHUSDT",1741651306326,113.447,1866.81,1866.8,0.355]
["binance-futures","ETHUSDT",1741651306381,88.331,1866.78,1866.77,5.978]
["binance-futures","ETHUSDT",1741651306431,89.455,1866.78,1866.77,9.988]
["binance-futures","ETHUSDT",1741651306484,36.922,1866.78,1866.77,32.344]
["binance-futures","ETHUSDT",1741651306526,32.827,1866.78,1866.77,26.814]
["binance-futures","ETHUSDT",1741651306586,7.292,1866.78,1866.77,32.449]
["binance-futures","ETHUSDT",1741651306639,7.314,1866.78,1866.77,32.618]
["binance-futures","ETHUSDT",1741651306690,7.67,1866.78,1866.77,32.709]
["binance-futures","ETHUSDT",1741651306740,7.691,1866.78,1866.77,32.709]
["binance-futures","ETHUSDT",1741651306793,8.154,1866.78,1866.77,32.92]
["binance-futures","ETHUSDT",1741651306847,8.172,1866.78,1866.77,32.92]
["binance-futures","ETHUSDT",1741651306887,8.194,1866.78,1866.77,33.017]
["binance-futures","ETHUSDT",1741651306951,6.174,1866.78,1866.77,23.588]
["binance-futures","ETHUSDT",1741651307003,18.167,1866.78,1866.77,18.783]
["binance-futures","ETHUSDT",1741651307054,20.459,1866.78,1866.77,18.786]
["binance-futures","ETHUSDT",1741651307108,0.033,1866.9,1866.84,16.688]
["binance-futures","ETHUSDT",1741651307159,0.48,1866.96,1866.95,83.009]
["binance-futures","ETHUSDT",1741651307208,1.796,1867.01,1867.0,75.942]
["binance-futures","ETHUSDT",1741651307261,0.022,1867.09,1867.08,44.544]
["binance-futures","ETHUSDT",1741651307313,0.346,1867.09,1867.08,45.441]
["binance-futures","ETHUSDT",1741651307364,36.445,1867.09,1867.08,17.363]
["binance-futures","ETHUSDT",1741651307415,52.012,1867.09,1867.08,1.303]
["binance-futures","ETHUSDT",1741651307466,142.655,1867.01,1867.0,3.177]
["binance-futures","ETHUSDT",1741651307517,11.271,1866.71,1866.5,14.558]
["binance-futures","ETHUSDT",1741651307568,52.914,1866.61,1866.6,7.718]
["binance-futures","ETHUSDT",1741651307619,111.631,1866.51,1866.5,4.306]
["binance-futures","ETHUSDT",1741651307670,2.201,1866.47,1866.4,0.025]
["binance-futures","ETHUSDT",1741651307721,87.823,1866.35,1866.34,0.537]
["binance-futures","ETHUSDT",1741651307772,75.754,1866.35,1866.34,5.896]
["binance-futures","ETHUSDT",1741651307823,64.542,1866.35,1866.34,4.576]
["binance-futures","ETHUSDT",1741651307874,54.664,1866.35,1866.34,19.636]
["binance-futures","ETHUSDT",1741651307925,33.697,1866.35,1866.34,19.636]
["binance-futures","ETHUSDT",1741651307977,29.944,1866.35,1866.34,19.116]
["binance-futures","ETHUSDT",1741651308027,27.627,1866.35,1866.34,17.509]
["binance-futures","ETHUSDT",1741651308079,33.896,1866.35,1866.34,22.922]
["binance-futures","ETHUSDT",1741651308130,1.204,1866.35,1866.34,54.658]
["binance-futures","ETHUSDT",1741651308179,0.022,1866.44,1866.43,64.796]
["binance-futures","ETHUSDT",1741651308233,1.759,1866.5,1866.49,51.097]
["binance-futures","ETHUSDT",1741651308284,0.433,1866.5,1866.49,51.097]
["binance-futures","ETHUSDT",1741651308335,3.97,1866.5,1866.49,47.086]
["binance-futures","ETHUSDT",1741651308387,17.672,1866.5,1866.49,47.086]
["binance-futures","ETHUSDT",1741651308437,23.069,1866.5,1866.49,24.4]
["binance-futures","ETHUSDT",1741651308485,23.081,1866.5,1866.49,19.08]
["binance-futures","ETHUSDT",1741651308539,16.839,1866.5,1866.49,24.754]
["binance-futures","ETHUSDT",1741651308593,11.285,1866.5,1866.49,33.75]
["binance-futures","ETHUSDT",1741651308645,2.422,1866.5,1866.49,33.229]
["binance-futures","ETHUSDT",1741651308695,2.833,1866.5,1866.49,33.296]
["binance-futures","ETHUSDT",1741651308747,2.413,1866.5,1866.49,33.296]
["binance-futures","ETHUSDT",1741651308851,2.583,1866.5,1866.49,33.307]
["binance-futures","ETHUSDT",1741651308902,0.012,1866.63,1866.62,52.682]
["binance-futures","ETHUSDT",1741651308953,0.133,1866.66,1866.65,59.822]
["binance-futures","ETHUSDT",1741651309004,0.022,1866.68,1866.66,63.346]
["binance-futures","ETHUSDT",1741651309055,0.022,1866.68,1866.66,67.641]
["binance-futures","ETHUSDT",1741651309106,0.011,1866.7,1866.69,60.924]
["binance-futures","ETHUSDT",1741651309158,1.884,1866.7,1866.69,60.755]
["binance-futures","ETHUSDT",1741651309211,16.447,1866.7,1866.69,58.674]
["binance-futures","ETHUSDT",1741651309262,7.998,1866.7,1866.69,56.532]
["binance-futures","ETHUSDT",1741651309312,1.913,1866.7,1866.69,56.527]
["binance-futures","ETHUSDT",1741651309365,21.393,1866.83,1866.82,24.322]
["binance-futures","ETHUSDT",1741651309417,17.481,1866.83,1866.82,24.222]
["binance-futures","ETHUSDT",1741651309470,11.657,1866.83,1866.82,32.517]
["binance-futures","ETHUSDT",1741651309522,0.641,1866.83,1866.82,32.692]
["binance-futures","ETHUSDT",1741651309573,6.639,1866.96,1866.95,79.891]
["binance-futures","ETHUSDT",1741651309625,6.698,1866.96,1866.95,79.891]
["binance-futures","ETHUSDT",1741651309676,0.309,1867.0,1866.99,12.262]
["binance-futures","ETHUSDT",1741651309727,0.307,1867.09,1867.08,92.131]
["binance-futures","ETHUSDT",1741651309778,0.292,1867.09,1867.08,82.383]
["binance-futures","ETHUSDT",1741651309829,0.309,1867.09,1867.08,82.4]
["binance-futures","ETHUSDT",1741651309931,0.371,1867.09,1867.08,82.483]
["binance-futures","ETHUSDT",1741651309984,0.385,1867.09,1867.08,82.984]
["binance-futures","ETHUSDT",1741651310036,0.047,1867.32,1867.31,15.035]
["binance-futures","ETHUSDT",1741651310087,0.313,1867.46,1867.41,20.577]
["binance-futures","ETHUSDT",1741651310138,0.146,1867.45,1867.44,46.308]
["binance-futures","ETHUSDT",1741651310189,0.376,1867.56,1867.55,44.86]
["binance-futures","ETHUSDT",1741651310240,0.07,1867.6,1867.59,16.723]
["binance-futures","ETHUSDT",1741651310291,0.055,1867.6,1867.59,18.495]
["binance-futures","ETHUSDT",1741651310342,0.072,1867.6,1867.59,19.806]
["binance-futures","ETHUSDT",1741651310393,0.012,1867.6,1867.59,32.013]
["binance-futures","ETHUSDT",1741651310445,0.439,1867.6,1867.59,32.096]
["binance-futures","ETHUSDT",1741651310496,0.439,1867.6,1867.59,32.87]
["binance-futures","ETHUSDT",1741651310545,0.468,1867.6,1867.59,33.205]
["binance-futures","ETHUSDT",1741651310598,4.061,1867.6,1867.59,37.293]
["binance-futures","ETHUSDT",1741651310652,4.078,1867.6,1867.59,39.783]
["binance-futures","ETHUSDT",1741651310703,16.959,1867.6,1867.59,25.621]
["binance-futures","ETHUSDT",1741651310754,21.515,1867.6,1867.59,25.621]
["binance-futures","ETHUSDT",1741651310804,19.268,1867.6,1867.59,25.621]
["binance-futures","ETHUSDT",1741651310858,18.307,1867.6,1867.59,25.081]
["binance-futures","ETHUSDT",1741651310909,23.461,1867.6,1867.59,22.61]
["binance-futures","ETHUSDT",1741651310961,28.454,1867.6,1867.59,21.85]
["binance-futures","ETHUSDT",1741651311013,43.034,1867.6,1867.59,16.296]
["binance-futures","ETHUSDT",1741651311064,115.209,1867.53,1867.51,0.011]
["binance-futures","ETHUSDT",1741651311166,96.844,1867.43,1867.42,3.786]
["binance-futures","ETHUSDT",1741651311218,106.865,1867.43,1867.42,3.773]
["binance-futures","ETHUSDT",1741651311320,54.723,1867.06,1867.05,13.651]
["binance-futures","ETHUSDT",1741651311371,46.513,1867.06,1867.05,13.695]
["binance-futures","ETHUSDT",1741651311422,39.655,1867.06,1867.05,13.695]
["binance-futures","ETHUSDT",1741651311475,39.617,1867.06,1867.05,13.742]
["binance-futures","ETHUSDT",1741651311528,59.883,1867.06,1867.05,6.005]
["binance-futures","ETHUSDT",1741651311579,146.658,1866.94,1866.93,8.2]
["binance-futures","ETHUSDT",1741651311630,90.985,1866.94,1866.93,30.352]
["binance-futures","ETHUSDT",1741651311681,39.998,1866.94,1866.93,33.169]
["binance-futures","ETHUSDT",1741651311732,13.847,1866.94,1866.93,33.169]
["binance-futures","ETHUSDT",1741651311783,15.136,1866.94,1866.93,37.21]
["binance-futures","ETHUSDT",1741651311836,12.37,1866.94,1866.93,26.393]
["binance-futures","ETHUSDT",1741651311887,30.923,1866.94,1866.93,9.71]
["binance-futures","ETHUSDT",1741651311938,18.683,1866.88,1866.87,2.5]
["binance-futures","ETHUSDT",1741651311989,98.779,1866.75,1866.73,0.011]
["binance-futures","ETHUSDT",1741651312040,127.56,1866.75,1866.74,2.613]
["binance-futures","ETHUSDT",1741651312142,50.251,1866.43,1866.42,3.604]
["binance-futures","ETHUSDT",1741651312193,69.024,1866.35,1866.34,3.703]
["binance-futures","ETHUSDT",1741651312244,81.37,1866.35,1866.34,0.25]
["binance-futures","ETHUSDT",1741651312295,82.398,1866.35,1866.34,0.315]
["binance-futures","ETHUSDT",1741651312397,69.522,1866.22,1866.21,13.645]
["binance-futures","ETHUSDT",1741651312449,29.75,1866.22,1866.21,26.912]
["binance-futures","ETHUSDT",1741651312501,7.165,1866.22,1866.21,27.397]
["binance-futures","ETHUSDT",1741651312551,2.811,1866.22,1866.21,29.569]
["binance-futures","ETHUSDT",1741651312602,3.195,1866.34,1866.33,60.08]
["binance-futures","ETHUSDT",1741651312653,1.011,1866.35,1866.34,77.72]
["binance-futures","ETHUSDT",1741651312756,39.498,1866.01,1866.0,28.784]
["binance-futures","ETHUSDT",1741651312807,26.984,1866.01,1866.0,28.801]
["binance-futures","ETHUSDT",1741651312858,13.025,1866.01,1866.0,29.657]
["binance-futures","ETHUSDT",1741651312908,4.887,1866.13,1866.12,60.726]
["binance-futures","ETHUSDT",1741651312960,768.038,1866.35,1866.34,35.255]
["binance-futures","ETHUSDT",1741651313013,766.025,1866.35,1866.34,24.982]
["binance-futures","ETHUSDT",1741651313065,765.612,1866.35,1866.34,24.999]
["binance-futures","ETHUSDT",1741651313117,767.755,1866.35,1866.34,10.784]
["binance-futures","ETHUSDT",1741651313167,82.941,1866.29,1866.28,0.643]
["binance-futures","ETHUSDT",1741651313220,92.698,1866.29,1866.28,0.643]
["binance-futures","ETHUSDT",1741651313271,92.717,1866.29,1866.28,5.283]
["binance-futures","ETHUSDT",1741651313325,92.717,1866.29,1866.28,5.197]
["binance-futures","ETHUSDT",1741651313375,25.066,1866.29,1866.28,38.448]
["binance-futures","ETHUSDT",1741651313425,31.586,1866.29,1866.28,32.85]
["binance-futures","ETHUSDT",1741651313476,28.739,1866.29,1866.28,32.85]
["binance-futures","ETHUSDT",1741651313528,11.277,1866.29,1866.28,42.815]
["binance-futures","ETHUSDT",1741651313579,4.703,1866.29,1866.28,42.815]
["binance-futures","ETHUSDT",1741651313630,770.35,1866.35,1866.34,70.614]
["binance-futures","ETHUSDT",1741651313681,770.451,1866.35,1866.34,24.575]
["binance-futures","ETHUSDT",1741651313732,776.02,1866.35,1866.34,5.156]
["binance-futures","ETHUSDT",1741651313784,789.421,1866.35,1866.34,5.182]
["binance-futures","ETHUSDT",1741651313835,790.301,1866.35,1866.34,5.192]
["binance-futures","ETHUSDT",1741651313886,129.839,1866.29,1866.28,1.605]
["binance-futures","ETHUSDT",1741651313933,120.382,1866.29,1866.28,1.605]
["binance-futures","ETHUSDT",1741651313988,123.395,1866.29,1866.28,7.476]
["binance-futures","ETHUSDT",1741651314040,77.02,1866.29,1866.28,27.493]
["binance-futures","ETHUSDT",1741651314088,77.955,1866.29,1866.28,26.22]
["binance-futures","ETHUSDT",1741651314138,77.955,1866.29,1866.28,27.23]
["binance-futures","ETHUSDT",1741651314195,91.546,1866.29,1866.28,1.27]
["binance-futures","ETHUSDT",1741651314246,17.523,1866.25,1866.24,0.011]
["binance-futures","ETHUSDT",1741651314297,77.926,1866.14,1866.13,10.0]
["binance-futures","ETHUSDT",1741651314347,84.817,1866.14,1866.13,9.787]
["binance-futures","ETHUSDT",1741651314398,20.249,1866.14,1866.13,31.606]
["binance-futures","ETHUSDT",1741651314451,21.359,1866.14,1866.13,25.955]
["binance-futures","ETHUSDT",1741651314503,22.662,1866.14,1866.13,25.935]
["binance-futures","ETHUSDT",1741651314554,21.669,1866.14,1866.13,31.57]
["binance-futures","ETHUSDT",1741651314605,13.325,1866.14,1866.13,23.57]
["binance-futures","ETHUSDT",1741651314656,13.365,1866.14,1866.13,23.57]
["binance-futures","ETHUSDT",1741651314757,14.358,1866.14,1866.13,24.53]
["binance-futures","ETHUSDT",1741651314812,21.752,1866.14,1866.13,26.245]
["binance-futures","ETHUSDT",1741651314867,21.73,1866.14,1866.13,26.179]
["binance-futures","ETHUSDT",1741651314918,21.285,1866.14,1866.13,31.842]
["binance-futures","ETHUSDT",1741651314969,1.511,1866.14,1866.13,37.01]
["binance-futures","ETHUSDT",1741651315021,1.534,1866.14,1866.13,37.33]
["binance-futures","ETHUSDT",1741651315073,1.125,1866.14,1866.13,37.444]
["binance-futures","ETHUSDT",1741651315112,1.242,1866.14,1866.13,37.444]
["binance-futures","ETHUSDT",1741651315178,0.709,1866.14,1866.13,37.444]
["binance-futures","ETHUSDT",1741651347161,3.571,1869.63,1869.62,62.003]
["binance-futures","ETHUSDT",1741651359703,13.83,1870.73,1870.72,33.125]
["binance-futures","ETHUSDT",1741651397697,123.662,1873.17,1873.16,2.351]
["binance-futures","ETHUSDT",1741651452467,26.339,1876.58,1876.57,13.581]
["binance-futures","ETHUSDT",1741651490876,13.48,1877.8,1877.79,62.593]
["binance-futures","ETHUSDT",1741651526518,24.763,1877.24,1877.23,14.974]
["binance-futures","ETHUSDT",1741651585306,49.757,1876.52,1876.51,7.76]
["binance-futures","ETHUSDT",1741651624535,26.413,1879.46,1879.45,0.036]
["binance-futures","ETHUSDT",1741651679511,16.236,1886.12,1886.11,30.985]
["binance-futures","ETHUSDT",1741651717760,19.922,1889.39,1889.38,34.97]
["binance-futures","ETHUSDT",1741651757050,22.535,1886.67,1886.66,4.753]
["binance-futures","ETHUSDT",1741651801759,107.255,1882.31,1882.3,0.054]
["binance-futures","ETHUSDT",1741651850967,93.148,1882.96,1882.95,2.972]
["binance-futures","ETHUSDT",1741651890130,52.37,1883.08,1883.07,4.931]
["binance-futures","ETHUSDT",1741651903731,119.253,1883.51,1883.5,0.282]
["binance-futures","ETHUSDT",1741651943171,5.55,1879.1,1879.05,0.027]
["binance-futures","ETHUSDT",1741651998231,15.459,1875.28,1875.27,35.977]
["binance-futures","ETHUSDT",1741652039400,23.223,1874.51,1874.5,11.376]
["binance-futures","ETHUSDT",1741652078890,76.154,1875.03,1875.02,4.879]
["binance-futures","ETHUSDT",1741652135873,16.935,1870.56,1870.55,40.739]
["binance-futures","ETHUSDT",1741652174678,72.012,1868.4,1868.39,0.587]
["binance-futures","ETHUSDT",1741652229872,15.575,1866.37,1866.36,135.334]
["binance-futures","ETHUSDT",1741652268682,4.275,1868.13,1868.12,56.783]
["binance-futures","ETHUSDT",1741652278334,0.642,1867.8,1867.77,8.575]
["binance-futures","ETHUSDT",1741652322041,27.173,1866.31,1866.3,7.5]
["binance-futures","ETHUSDT",1741652361822,59.604,1865.15,1865.14,5.851]
["binance-futures","ETHUSDT",1741652400317,4.291,1869.28,1869.27,40.459]
["binance-futures","ETHUSDT",1741652456218,77.553,1868.77,1868.76,1.845]
["binance-futures","ETHUSDT",1741652503539,15.794,1864.83,1864.8,0.08]
["binance-futures","ETHUSDT",1741652552052,0.556,1855.78,1855.77,28.925]
["binance-futures","ETHUSDT",1741652590850,22.842,1853.11,1853.1,24.325]
["binance-futures","ETHUSDT",1741652629957,0.032,1848.7,1848.69,17.234]
["binance-futures","ETHUSDT",1741652684288,14.126,1847.69,1847.68,15.733]
["binance-futures","ETHUSDT",1741652724036,0.011,1845.34,1845.33,37.665]
["binance-futures","ETHUSDT",1741652741333,42.829,1846.01,1846.0,11.192]
["binance-futures","ETHUSDT",1741652776194,0.017,1854.37,1854.36,18.251]
["binance-futures","ETHUSDT",1741652857757,2.075,1853.83,1853.82,70.306]
["binance-futures","ETHUSDT",1741652871424,43.185,1852.87,1852.86,0.176]
["binance-futures","ETHUSDT",1741652910653,13.623,1849.47,1849.46,8.341]
["binance-futures","ETHUSDT",1741652949659,39.428,1847.83,1847.82,4.498]
["binance-futures","ETHUSDT",1741653018283,4.269,1838.97,1838.96,10.74]
["binance-futures","ETHUSDT",1741653046644,8.815,1837.79,1837.78,9.06]
["binance-futures","ETHUSDT",1741653102158,31.608,1844.31,1844.3,6.885]
["binance-futures","ETHUSDT",1741653141228,5.856,1839.18,1839.17,18.493]
["binance-futures","ETHUSDT",1741653180235,4.751,1836.49,1836.48,12.242]
["binance-futures","ETHUSDT",1741653237650,14.613,1825.38,1825.37,2.623]
["binance-futures","ETHUSDT",1741653259443,0.233,1817.64,1817.63,3.511]
["binance-futures","ETHUSDT",1741653319336,40.977,1814.68,1814.67,4.258]
["binance-futures","ETHUSDT",1741653334443,4.462,1802.21,1802.04,71.46]
["binance-futures","ETHUSDT",1741653374369,0.476,1810.61,1810.51,0.012]
["binance-futures","ETHUSDT",1741653432049,0.219,1826.35,1826.3,5.699]
["binance-futures","ETHUSDT",1741653472518,13.173,1816.41,1816.4,7.036]
["binance-futures","ETHUSDT",1741653505569,8.26,1813.6,1813.59,1.25]
["binance-futures","ETHUSDT",1741653570569,0.023,1818.98,1818.95,3.611]
["binance-futures","ETHUSDT",1741653610227,22.655,1823.73,1823.72,3.0]
["binance-futures","ETHUSDT",1741653667956,8.753,1819.11,1819.1,3.247]
["binance-futures","ETHUSDT",1741653708345,0.487,1821.29,1821.28,23.752]
["binance-futures","ETHUSDT",1741653735923,0.054,1823.19,1823.18,16.505]
["binance-futures","ETHUSDT",1741653760733,3.258,1822.4,1822.33,14.192]
["binance-futures","ETHUSDT",1741653799574,7.715,1821.92,1821.91,0.012]
["binance-futures","ETHUSDT",1741653880156,8.152,1817.21,1817.2,3.259]
["binance-futures","ETHUSDT",1741653893819,4.859,1813.91,1813.9,17.321]
["binance-futures","ETHUSDT",1741653933028,9.314,1816.75,1816.74,21.978]
["binance-futures","ETHUSDT",1741653970258,12.186,1810.63,1810.62,3.102]
["binance-futures","ETHUSDT",1741654027680,5.75,1820.19,1820.18,6.436]
["binance-futures","ETHUSDT",1741654068119,25.701,1813.01,1813.0,11.37]
["binance-futures","ETHUSDT",1741654124569,0.012,1813.32,1813.31,1.13]
["binance-futures","ETHUSDT",1741654163874,73.75,1813.37,1813.36,3.939]
["binance-futures","ETHUSDT",1741654203484,0.024,1805.34,1805.28,0.663]
["binance-futures","ETHUSDT",1741654252731,25.456,1801.51,1801.5,50.085]
["binance-futures","ETHUSDT",1741654305542,5.016,1760.32,1760.25,2.273]
["binance-futures","ETHUSDT",1741654320131,21.81,1760.01,1759.29,1.017]
["binance-futures","ETHUSDT",1741654360795,0.106,1777.8,1777.4,0.555]
["binance-futures","ETHUSDT",1741654401823,27.186,1783.17,1783.16,0.09]
["binance-futures","ETHUSDT",1741654458699,2.687,1788.28,1788.27,4.708]
["binance-futures","ETHUSDT",1741654503063,10.294,1794.51,1794.4,3.259]
["binance-futures","ETHUSDT",1741654555712,0.273,1797.25,1797.24,7.533]
["binance-futures","ETHUSDT",1741654595410,27.023,1787.77,1787.76,7.289]
["binance-futures","ETHUSDT",1741654635500,20.256,1787.11,1787.09,0.012]
["binance-futures","ETHUSDT",1741654690745,7.792,1799.34,1799.3,0.075]
["binance-futures","ETHUSDT",1741654730963,0.012,1804.69,1804.68,14.827]
["binance-futures","ETHUSDT",1741654769823,0.491,1808.52,1808.51,4.445]
["binance-futures","ETHUSDT",1741654783403,0.579,1814.9,1814.8,4.819]
["binance-futures","ETHUSDT",1741654865535,1.741,1808.74,1808.65,20.541]
["binance-futures","ETHUSDT",1741654879464,7.862,1806.14,1806.13,34.199]
["binance-futures","ETHUSDT",1741654918043,4.272,1808.68,1808.67,12.028]
["binance-futures","ETHUSDT",1741654969526,9.165,1803.61,1803.6,13.607]
["binance-futures","ETHUSDT",1741655013434,18.457,1805.01,1805.0,0.2]
["binance-futures","ETHUSDT",1741655052625,5.43,1799.74,1799.73,16.569]
["binance-futures","ETHUSDT",1741655090726,0.035,1799.94,1799.93,1.415]
["binance-futures","ETHUSDT",1741655147393,8.739,1790.99,1790.98,0.031]
["binance-futures","ETHUSDT",1741655188078,1.515,1782.41,1782.4,4.709]
["binance-futures","ETHUSDT",1741655206443,3.683,1781.29,1781.28,4.823]
["binance-futures","ETHUSDT",1741655286669,4.3,1800.7,1800.69,28.073]
["binance-futures","ETHUSDT",1741655328048,0.189,1792.7,1792.69,11.113]
["binance-futures","ETHUSDT",1741655341760,4.273,1787.93,1787.88,0.014]
["binance-futures","ETHUSDT",1741655381932,17.967,1788.31,1788.3,3.247]
["binance-futures","ETHUSDT",1741655437742,0.239,1792.77,1792.72,37.757]
["binance-futures","ETHUSDT",1741655491797,65.461,1801.18,1801.17,0.898]
["binance-futures","ETHUSDT",1741655515597,5.049,1802.45,1802.44,27.022]
["binance-futures","ETHUSDT",1741655571418,0.757,1803.45,1803.42,59.56]
["binance-futures","ETHUSDT",1741655610795,2.992,1802.47,1802.46,6.28]
["binance-futures","ETHUSDT",1741655649756,0.023,1796.33,1796.25,16.21]
["binance-futures","ETHUSDT",1741655705360,10.012,1794.68,1794.67,9.927]
["binance-futures","ETHUSDT",1741655729675,6.814,1795.1,1795.09,7.466]
["binance-futures","ETHUSDT",1741655758862,0.611,1786.89,1786.86,9.394]
["binance-futures","ETHUSDT",1741655798217,20.547,1788.82,1788.81,4.768]
["binance-futures","ETHUSDT",1741655880232,11.809,1800.41,1800.4,1.097]
["binance-futures","ETHUSDT",1741655894187,0.023,1800.73,1800.71,3.16]
["binance-futures","ETHUSDT",1741655958220,20.653,1808.2,1808.19,1.671]
["binance-futures","ETHUSDT",1741655991324,1.372,1806.67,1806.66,6.259]
["binance-futures","ETHUSDT",1741656030973,0.248,1800.71,1800.7,40.031]
["binance-futures","ETHUSDT",1741656069946,12.888,1806.98,1806.97,6.769]
["binance-futures","ETHUSDT",1741656125623,2.101,1808.28,1808.27,6.942]
["binance-futures","ETHUSDT",1741656165516,2.222,1810.12,1810.09,19.143]
["binance-futures","ETHUSDT",1741656196867,7.187,1810.31,1810.29,2.0]
["binance-futures","ETHUSDT",1741656260587,2.84,1805.09,1805.08,37.485]
["binance-futures","ETHUSDT",1741656299710,0.012,1809.61,1809.6,31.412]
["binance-futures","ETHUSDT",1741656313946,3.544,1809.83,1809.82,7.307]
["binance-futures","ETHUSDT",1741656353003,66.087,1813.34,1813.33,29.533]
["binance-futures","ETHUSDT",1741656391692,1.838,1814.66,1814.65,0.012]
["binance-futures","ETHUSDT",1741656431167,0.029,1813.96,1813.95,35.963]
["binance-futures","ETHUSDT",1741656485104,5.314,1807.25,1807.24,42.927]
["binance-futures","ETHUSDT",1741656524268,1.154,1806.59,1806.58,0.492]
["binance-futures","ETHUSDT",1741656579156,68.705,1806.17,1806.16,0.831]
["binance-futures","ETHUSDT",1741656618536,9.431,1817.9,1817.89,27.146]
["binance-futures","ETHUSDT",1741656674875,23.009,1827.41,1827.38,0.157]
["binance-futures","ETHUSDT",1741656710662,20.425,1826.91,1826.9,1.147]
["binance-futures","ETHUSDT",1741656755033,0.418,1823.74,1823.73,13.881]
["binance-futures","ETHUSDT",1741656768990,0.011,1821.6,1821.59,34.58]
["binance-futures","ETHUSDT",1741656808534,33.986,1821.69,1821.68,18.453]
["binance-futures","ETHUSDT",1741656864556,6.112,1821.31,1821.3,0.034]
["binance-futures","ETHUSDT",1741656895721,39.673,1820.67,1820.66,0.011]
["binance-futures","ETHUSDT",1741656943603,28.375,1823.3,1823.29,0.023]
["binance-futures","ETHUSDT",1741656998608,35.24,1830.53,1830.52,6.188]
["binance-futures","ETHUSDT",1741657038264,1.0,1828.2,1828.19,7.314]
["binance-futures","ETHUSDT",1741657077491,22.825,1833.1,1833.09,19.594]
["binance-futures","ETHUSDT",1741657134353,14.362,1830.43,1830.42,0.011]
["binance-futures","ETHUSDT",1741657177414,0.064,1831.13,1831.06,23.913]
["binance-futures","ETHUSDT",1741657187737,1.072,1830.04,1830.03,14.455]
["binance-futures","ETHUSDT",1741657267855,2.485,1834.79,1834.78,10.172]
["binance-futures","ETHUSDT",1741657307032,22.128,1831.99,1831.98,2.712]
["binance-futures","ETHUSDT",1741657320587,2.434,1833.99,1833.98,58.958]
["binance-futures","ETHUSDT",1741657359708,2.852,1834.98,1834.97,25.444]
["binance-futures","ETHUSDT",1741657409857,19.544,1839.27,1839.25,7.037]
["binance-futures","ETHUSDT",1741657453354,0.374,1837.9,1837.89,37.046]
["binance-futures","ETHUSDT",1741657492056,107.0,1842.0,1841.99,17.468]
["binance-futures","ETHUSDT",1741657547846,63.969,1837.45,1837.44,1.702]
["binance-futures","ETHUSDT",1741657587248,8.701,1838.28,1838.27,15.798]
["binance-futures","ETHUSDT",1741657626695,0.029,1842.04,1842.03,26.707]
["binance-futures","ETHUSDT",1741657647775,3.418,1839.89,1839.88,7.401]
["binance-futures","ETHUSDT",1741657721379,7.55,1835.04,1835.01,1.164]
["binance-futures","ETHUSDT",1741657735275,1.364,1834.4,1834.39,61.986]
["binance-futures","ETHUSDT",1741657773670,57.607,1838.58,1838.57,21.422]
["binance-futures","ETHUSDT",1741657811850,16.357,1838.21,1838.2,32.41]
["binance-futures","ETHUSDT",1741657866320,109.658,1846.83,1846.82,37.641]
["binance-futures","ETHUSDT",1741657922757,1.668,1845.35,1845.31,9.511]
["binance-futures","ETHUSDT",1741657943070,10.691,1845.46,1845.45,17.094]
["binance-futures","ETHUSDT",1741657997327,8.427,1846.28,1846.27,23.619]
["binance-futures","ETHUSDT",1741658034922,22.121,1847.4,1847.39,16.291]
["binance-futures","ETHUSDT",1741658089518,53.898,1846.97,1846.96,9.471]
["binance-futures","ETHUSDT",1741658101514,6.911,1845.13,1845.11,0.426]
["binance-futures","ETHUSDT",1741658166374,1.447,1849.12,1849.11,36.772]
["binance-futures","ETHUSDT",1741658179833,0.091,1847.69,1847.68,56.755]
["binance-futures","ETHUSDT",1741658259287,4.733,1850.08,1850.07,26.911]
["binance-futures","ETHUSDT",1741658272249,6.198,1850.49,1850.48,38.92]
["binance-futures","ETHUSDT",1741658309827,6.171,1854.46,1854.45,0.011]
["binance-futures","ETHUSDT",1741658373826,18.411,1854.54,1854.53,44.55]
["binance-futures","ETHUSDT",1741658401943,25.039,1857.26,1857.25,8.504]
["binance-futures","ETHUSDT",1741658440804,3.621,1858.97,1858.93,4.135]
["binance-futures","ETHUSDT",1741658479858,12.971,1856.98,1856.97,12.15]
["binance-futures","ETHUSDT",1741658534028,36.131,1864.13,1864.12,12.583]
["binance-futures","ETHUSDT",1741658572610,31.631,1864.32,1864.31,1.559]
["binance-futures","ETHUSDT",1741658604296,4.768,1859.21,1859.2,20.276]
["binance-futures","ETHUSDT",1741658666621,18.028,1854.2,1854.19,11.381]
["binance-futures","ETHUSDT",1741658705693,31.815,1854.78,1854.77,16.03]
["binance-futures","ETHUSDT",1741658719202,3.457,1853.84,1853.83,60.445]
["binance-futures","ETHUSDT",1741658757985,73.914,1853.96,1853.95,39.741]
["binance-futures","ETHUSDT",1741658796716,54.345,1858.83,1858.82,0.022]
["binance-futures","ETHUSDT",1741658839571,1.776,1860.49,1860.48,8.44]
["binance-futures","ETHUSDT",1741658889445,45.573,1861.65,1861.64,1.089]
["binance-futures","ETHUSDT",1741658943033,0.095,1863.59,1863.58,35.221]
["binance-futures","ETHUSDT",1741658981457,42.046,1860.88,1860.87,0.04]
["binance-futures","ETHUSDT",1741659019720,4.926,1861.18,1861.17,17.394]
["binance-futures","ETHUSDT",1741659058571,9.274,1865.39,1865.38,0.011]
["binance-futures","ETHUSDT",1741659112874,12.129,1861.91,1861.9,6.384]
["binance-futures","ETHUSDT",1741659126114,28.16,1862.52,1862.51,23.431]
["binance-futures","ETHUSDT",1741659165321,4.388,1864.51,1864.5,29.505]
["binance-futures","ETHUSDT",1741659243713,3.66,1865.72,1865.71,137.396]
["binance-futures","ETHUSDT",1741659257360,64.206,1865.9,1865.89,1.093]
["binance-futures","ETHUSDT",1741659291785,34.311,1866.21,1866.2,35.217]
["binance-futures","ETHUSDT",1741659334610,35.989,1863.15,1863.14,4.269]
["binance-futures","ETHUSDT",1741659388994,37.424,1863.52,1863.51,12.129]
["binance-futures","ETHUSDT",1741659428149,0.053,1865.3,1865.29,10.127]
["binance-futures","ETHUSDT",1741659482709,0.094,1873.22,1873.18,3.572]
["binance-futures","ETHUSDT",1741659521197,0.022,1870.86,1870.85,30.357]
["binance-futures","ETHUSDT",1741659566268,82.607,1870.7,1870.69,3.532]
["binance-futures","ETHUSDT",1741659613560,27.319,1873.27,1873.26,1.103]
["binance-futures","ETHUSDT",1741659652556,4.258,1872.68,1872.67,42.886]
["binance-futures","ETHUSDT",1741659665935,2.655,1870.41,1870.4,18.633]
["binance-futures","ETHUSDT",1741659704473,31.039,1871.48,1871.47,7.813]
["binance-futures","ETHUSDT",1741659742699,2.764,1869.3,1869.29,67.45]
["binance-futures","ETHUSDT",1741659795421,15.352,1871.26,1871.25,5.83]
["binance-futures","ETHUSDT",1741659835140,27.689,1869.18,1869.17,26.81]
["binance-futures","ETHUSDT",1741659873012,8.373,1868.01,1868.0,42.721]
["binance-futures","ETHUSDT",1741659927267,1.238,1868.34,1868.33,34.605]
["binance-futures","ETHUSDT",1741659965907,0.012,1865.92,1865.91,51.783]
["binance-futures","ETHUSDT",1741660019994,17.796,1864.8,1864.79,11.394]
["binance-futures","ETHUSDT",1741660027450,7.919,1865.73,1865.72,62.768]
["binance-futures","ETHUSDT",1741660096439,72.261,1869.73,1869.72,0.211]
["binance-futures","ETHUSDT",1741660109817,21.092,1869.32,1869.31,13.282]
["binance-futures","ETHUSDT",1741660189440,459.45,1867.0,1866.99,58.97]
["binance-futures","ETHUSDT",1741660228576,16.069,1866.88,1866.87,39.161]
["binance-futures","ETHUSDT",1741660248817,0.172,1864.8,1864.79,11.825]
["binance-futures","ETHUSDT",1741660279985,4.368,1864.8,1864.79,76.167]
["binance-futures","ETHUSDT",1741660334998,16.585,1861.21,1861.2,10.235]
["binance-futures","ETHUSDT",1741660373751,26.928,1860.32,1860.31,24.051]
["binance-futures","ETHUSDT",1741660411062,52.618,1861.93,1861.92,18.611]
["binance-futures","ETHUSDT",1741660465601,1.935,1861.0,1860.99,43.832]
["binance-futures","ETHUSDT",1741660481002,0.255,1860.18,1860.17,40.856]
["binance-futures","ETHUSDT",1741660558703,3.534,1856.56,1856.55,28.407]
["binance-futures","ETHUSDT",1741660596560,25.153,1858.04,1858.03,20.247]
["binance-futures","ETHUSDT",1741660634467,12.361,1859.92,1859.91,34.716]
["binance-futures","ETHUSDT",1741660648281,0.049,1858.29,1858.28,33.369]
["binance-futures","ETHUSDT",1741660686401,56.523,1858.49,1858.48,35.828]
["binance-futures","ETHUSDT",1741660754093,19.464,1860.49,1860.48,22.129]
["binance-futures","ETHUSDT",1741660779430,35.2,1857.96,1857.95,16.616]
["binance-futures","ETHUSDT",1741660820512,3.599,1858.7,1858.69,37.929]
["binance-futures","ETHUSDT",1741660875951,0.438,1859.34,1859.33,28.779]
["binance-futures","ETHUSDT",1741660915395,21.022,1860.38,1860.37,26.922]
["binance-futures","ETHUSDT",1741660954333,14.203,1859.28,1859.27,18.166]
["binance-futures","ETHUSDT",1741660991791,26.786,1858.31,1858.3,0.297]
["binance-futures","ETHUSDT",1741661051253,46.544,1857.18,1857.17,6.565]
["binance-futures","ETHUSDT",1741661089888,1.605,1857.64,1857.63,53.027]
["binance-futures","ETHUSDT",1741661103724,5.289,1857.51,1857.5,22.319]
["binance-futures","ETHUSDT",1741661183506,6.418,1856.49,1856.48,49.529]
["binance-futures","ETHUSDT",1741661214625,1.6,1857.44,1857.43,78.164]
["binance-futures","ETHUSDT",1741661235013,1.7,1859.06,1859.05,46.518]
["binance-futures","ETHUSDT",1741661274499,0.42,1855.23,1855.22,91.134]
["binance-futures","ETHUSDT",1741661330787,4.023,1856.7,1856.69,21.06]
["binance-futures","ETHUSDT",1741661370332,56.264,1856.05,1856.04,0.044]
["binance-futures","ETHUSDT",1741661426440,0.446,1856.72,1856.71,49.331]
["binance-futures","ETHUSDT",1741661454183,39.813,1855.5,1855.49,13.73]
["binance-futures","ETHUSDT",1741661505337,45.525,1860.67,1860.66,3.34]
["binance-futures","ETHUSDT",1741661559115,34.057,1864.39,1864.38,5.207]
["binance-futures","ETHUSDT",1741661597441,17.607,1864.5,1864.49,23.685]
["binance-futures","ETHUSDT",1741661636039,130.463,1861.1,1861.09,50.178]
["binance-futures","ETHUSDT",1741661649582,13.447,1860.42,1860.41,47.469]
["binance-futures","ETHUSDT",1741661688187,17.486,1862.3,1862.29,90.723]
["binance-futures","ETHUSDT",1741661745786,563.343,1862.9,1862.89,42.479]
["binance-futures","ETHUSDT",1741661785934,28.967,1861.66,1861.65,26.189]
["binance-futures","ETHUSDT",1741661825494,19.977,1861.88,1861.87,32.719]
["binance-futures","ETHUSDT",1741661884646,62.25,1859.65,1859.64,3.455]
["binance-futures","ETHUSDT",1741661925281,17.338,1859.87,1859.86,79.068]
["binance-futures","ETHUSDT",1741661973690,24.163,1858.72,1858.71,23.176]
["binance-futures","ETHUSDT",1741662025433,0.011,1858.99,1858.98,3.354]
["binance-futures","ETHUSDT",1741662064357,43.023,1858.67,1858.66,0.37]
["binance-futures","ETHUSDT",1741662078124,34.815,1861.88,1861.87,2.283]
["binance-futures","ETHUSDT",1741662116972,6.719,1862.55,1862.54,21.534]
["binance-futures","ETHUSDT",1741662198068,37.788,1865.59,1865.58,3.788]
["binance-futures","ETHUSDT",1741662213929,46.269,1864.94,1864.93,1.901]
["binance-futures","ETHUSDT",1741662251649,34.697,1864.27,1864.26,17.39]
["binance-futures","ETHUSDT",1741662308179,92.659,1861.61,1861.6,140.616]
["binance-futures","ETHUSDT",1741662348467,78.676,1862.87,1862.86,25.78]
["binance-futures","ETHUSDT",1741662388079,12.59,1861.57,1861.56,0.066]
["binance-futures","ETHUSDT",1741662443009,18.426,1862.28,1862.27,18.198]
["binance-futures","ETHUSDT",1741662484070,12.478,1860.4,1860.39,108.699]
["binance-futures","ETHUSDT",1741662525369,0.373,1862.52,1862.47,16.402]
["binance-futures","ETHUSDT",1741662580221,0.298,1866.62,1866.59,0.012]
["binance-futures","ETHUSDT",1741662618796,24.702,1867.15,1867.14,18.075]
["binance-futures","ETHUSDT",1741662632458,58.526,1865.9,1865.89,14.969]
["binance-futures","ETHUSDT",1741662683351,20.691,1868.07,1868.06,13.953]
["binance-futures","ETHUSDT",1741662711715,34.956,1871.71,1871.7,7.615]
["binance-futures","ETHUSDT",1741662766072,1.441,1876.78,1876.77,32.204]
["binance-futures","ETHUSDT",1741662804163,13.264,1870.75,1870.74,33.853]
["binance-futures","ETHUSDT",1741662858141,48.266,1869.08,1869.07,15.14]
["binance-futures","ETHUSDT",1741662898606,77.887,1868.14,1868.13,4.464]
["binance-futures","ETHUSDT",1741662917528,26.113,1867.17,1867.16,34.806]
["binance-futures","ETHUSDT",1741662993942,0.291,1867.2,1867.19,131.764]
["binance-futures","ETHUSDT",1741663034455,76.828,1866.97,1866.96,0.119]
["binance-futures","ETHUSDT",1741663073866,4.549,1864.21,1864.2,52.854]
["binance-futures","ETHUSDT",1741663087569,39.063,1864.69,1864.68,44.129]
["binance-futures","ETHUSDT",1741663126496,35.338,1864.44,1864.43,0.011]
["binance-futures","ETHUSDT",1741663197319,30.912,1863.96,1863.95,9.402]
["binance-futures","ETHUSDT",1741663223387,1.11,1863.61,1863.6,86.177]
["binance-futures","ETHUSDT",1741663263887,7.823,1863.44,1863.43,77.618]
["binance-futures","ETHUSDT",1741663322009,49.976,1862.02,1862.01,15.475]
["binance-futures","ETHUSDT",1741663361349,31.675,1861.1,1861.09,69.342]
["binance-futures","ETHUSDT",1741663419227,9.435,1860.99,1860.98,22.529]
["binance-futures","ETHUSDT",1741663443823,12.134,1860.56,1860.55,34.629]
["binance-futures","ETHUSDT",1741663503401,34.47,1860.81,1860.8,69.861]
["binance-futures","ETHUSDT",1741663517398,19.561,1861.15,1861.14,21.003]
["binance-futures","ETHUSDT",1741663603543,19.935,1859.0,1858.99,31.949]
["binance-futures","ETHUSDT",1741663644625,44.039,1858.24,1858.23,20.993]
["binance-futures","ETHUSDT",1741663683641,57.097,1859.9,1859.89,10.456]
["binance-futures","ETHUSDT",1741663702140,158.465,1859.41,1859.4,4.351]
["binance-futures","ETHUSDT",1741663761829,25.385,1859.12,1859.11,45.711]
["binance-futures","ETHUSDT",1741663805793,53.467,1859.95,1859.94,7.297]
["binance-futures","ETHUSDT",1741663845870,11.817,1861.76,1861.75,31.176]
["binance-futures","ETHUSDT",1741663902989,47.791,1861.95,1861.94,17.125]
["binance-futures","ETHUSDT",1741663935027,87.044,1864.74,1864.73,20.017]
["binance-futures","ETHUSDT",1741663984597,35.785,1865.03,1865.02,5.621]
["binance-futures","ETHUSDT",1741664043229,35.831,1863.34,1863.33,42.488]
["binance-futures","ETHUSDT",1741664083888,7.497,1862.98,1862.97,81.13]
["binance-futures","ETHUSDT",1741664099579,45.672,1862.51,1862.5,18.291]
["binance-futures","ETHUSDT",1741664139788,26.294,1861.83,1861.82,40.915]
["binance-futures","ETHUSDT",1741664183801,7.472,1863.67,1863.66,92.515]
["binance-futures","ETHUSDT",1741664240914,0.617,1863.43,1863.42,112.334]
["binance-futures","ETHUSDT",1741664283604,3.184,1863.11,1863.1,33.43]
["binance-futures","ETHUSDT",1741664345935,3.934,1863.62,1863.61,20.118]
["binance-futures","ETHUSDT",1741664387790,5.22,1862.72,1862.71,90.089]
["binance-futures","ETHUSDT",1741664429698,0.097,1861.33,1861.32,114.282]
["binance-futures","ETHUSDT",1741664482408,11.582,1862.25,1862.24,86.218]
["binance-futures","ETHUSDT",1741664530823,23.257,1861.88,1861.87,39.461]
["binance-futures","ETHUSDT",1741664573986,6.503,1859.84,1859.83,91.093]
["binance-futures","ETHUSDT",1741664588579,39.779,1859.67,1859.66,90.858]
["binance-futures","ETHUSDT",1741664673313,68.036,1856.72,1856.71,29.473]
["binance-futures","ETHUSDT",1741664677903,50.822,1856.62,1856.61,43.058]
["binance-futures","ETHUSDT",1741664726731,34.742,1854.16,1854.15,12.894]
["binance-futures","ETHUSDT",1741664766075,2.144,1857.58,1857.57,81.483]
["binance-futures","ETHUSDT",1741664824135,35.152,1858.5,1858.49,18.446]
["binance-futures","ETHUSDT",1741664866529,56.888,1858.13,1858.12,1.857]
["binance-futures","ETHUSDT",1741664910276,40.714,1858.35,1858.34,31.465]
["binance-futures","ETHUSDT",1741664972712,49.702,1856.14,1856.13,6.708]
["binance-futures","ETHUSDT",1741665013629,91.645,1855.01,1855.0,102.248]
["binance-futures","ETHUSDT",1741665073945,80.124,1856.16,1856.15,3.142]
["binance-futures","ETHUSDT",1741665116444,118.171,1855.01,1855.0,47.102]
["binance-futures","ETHUSDT",1741665159215,49.241,1858.56,1858.55,16.143]
["binance-futures","ETHUSDT",1741665173989,65.156,1858.88,1858.87,15.399]
["binance-futures","ETHUSDT",1741665230790,2.344,1855.76,1855.75,55.553]
["binance-futures","ETHUSDT",1741665278668,25.475,1855.3,1855.29,36.03]
["binance-futures","ETHUSDT",1741665324165,52.127,1855.57,1855.56,23.066]
["binance-futures","ETHUSDT",1741665369336,0.025,1854.48,1854.47,29.096]
["binance-futures","ETHUSDT",1741665427641,16.507,1853.09,1853.08,7.848]
["binance-futures","ETHUSDT",1741665468624,20.181,1851.79,1851.78,108.38]
["binance-futures","ETHUSDT",1741665491989,58.616,1849.3,1849.29,14.274]
["binance-futures","ETHUSDT",1741665562996,40.69,1847.95,1847.94,14.793]
["binance-futures","ETHUSDT",1741665605305,3.757,1848.51,1848.5,84.441]
["binance-futures","ETHUSDT",1741665618406,44.689,1848.59,1848.58,26.819]
["binance-futures","ETHUSDT",1741665699869,785.144,1847.19,1847.18,50.88]
["binance-futures","ETHUSDT",1741665739217,3.521,1849.95,1849.94,90.118]
["binance-futures","ETHUSDT",1741665770296,5.579,1850.99,1850.98,53.69]
["binance-futures","ETHUSDT",1741665792462,11.412,1852.16,1852.15,116.659]
["binance-futures","ETHUSDT",1741665849411,10.521,1853.71,1853.7,59.699]
["binance-futures","ETHUSDT",1741665889816,19.158,1853.91,1853.9,5.195]
["binance-futures","ETHUSDT",1741665929222,64.086,1850.82,1850.81,21.591]
["binance-futures","ETHUSDT",1741665957607,9.891,1850.11,1850.1,54.021]
["binance-futures","ETHUSDT",1741666026852,30.715,1852.8,1852.79,23.338]
["binance-futures","ETHUSDT",1741666066038,41.548,1856.16,1856.15,26.548]
["binance-futures","ETHUSDT",1741666121156,85.759,1858.25,1858.24,5.017]
["binance-futures","ETHUSDT",1741666160299,10.649,1858.93,1858.92,38.677]
["binance-futures","ETHUSDT",1741666174535,0.496,1859.42,1859.41,94.814]
["binance-futures","ETHUSDT",1741666243279,14.369,1858.47,1858.46,37.22]
["binance-futures","ETHUSDT",1741666259381,19.635,1859.65,1859.64,19.033]
["binance-futures","ETHUSDT",1741666316721,39.931,1859.01,1859.0,31.647]
["binance-futures","ETHUSDT",1741666357337,37.109,1858.0,1857.99,11.931]
["binance-futures","ETHUSDT",1741666400151,74.323,1857.0,1856.99,5.574]
["binance-futures","ETHUSDT",1741666462200,47.556,1858.12,1858.11,42.435]
["binance-futures","ETHUSDT",1741666498908,44.673,1858.96,1858.95,4.59]
["binance-futures","ETHUSDT",1741666562391,61.928,1861.35,1861.34,14.937]
["binance-futures","ETHUSDT",1741666601538,90.913,1863.52,1863.51,18.644]
["binance-futures","ETHUSDT",1741666640739,8.498,1861.95,1861.94,127.854]
["binance-futures","ETHUSDT",1741666655354,23.888,1861.38,1861.37,42.829]
["binance-futures","ETHUSDT",1741666738767,1.737,1866.2,1866.19,96.991]
["binance-futures","ETHUSDT",1741666779529,17.224,1868.08,1868.07,16.387]
["binance-futures","ETHUSDT",1741666790574,60.099,1867.71,1867.7,3.303]
["binance-futures","ETHUSDT",1741666829095,114.973,1870.35,1870.34,4.647]
["binance-futures","ETHUSDT",1741666882231,0.011,1875.54,1875.48,59.57]
["binance-futures","ETHUSDT",1741666921132,18.516,1871.77,1871.76,82.088]
["binance-futures","ETHUSDT",1741666961978,53.172,1870.27,1870.26,198.309]
["binance-futures","ETHUSDT",1741667015425,30.572,1867.12,1867.11,4.496]
["binance-futures","ETHUSDT",1741667054515,28.365,1866.44,1866.43,26.923]
["binance-futures","ETHUSDT",1741667109303,47.176,1864.78,1864.77,18.823]
["binance-futures","ETHUSDT",1741667149630,21.576,1865.36,1865.35,21.661]
["binance-futures","ETHUSDT",1741667189178,72.573,1869.71,1869.7,18.73]
["binance-futures","ETHUSDT",1741667196713,3.54,1869.59,1869.58,54.005]
["binance-futures","ETHUSDT",1741667241829,50.239,1869.79,1869.78,8.925]
["binance-futures","ETHUSDT",1741667299224,0.625,1872.23,1872.22,149.155]
["binance-futures","ETHUSDT",1741667339334,9.042,1871.7,1871.69,82.257]
["binance-futures","ETHUSDT",1741667379357,109.778,1875.0,1874.99,46.909]
["binance-futures","ETHUSDT",1741667434350,48.083,1871.34,1871.33,99.417]
["binance-futures","ETHUSDT",1741667479230,89.509,1875.68,1875.67,14.836]
["binance-futures","ETHUSDT",1741667512356,79.219,1875.17,1875.16,1.6]
["binance-futures","ETHUSDT",1741667566644,28.487,1874.17,1874.16,31.866]
["binance-futures","ETHUSDT",1741667606178,34.086,1873.18,1873.17,127.344]
["binance-futures","ETHUSDT",1741667620194,52.164,1873.64,1873.63,5.404]
["binance-futures","ETHUSDT",1741667659383,5.658,1871.75,1871.74,34.654]
["binance-futures","ETHUSDT",1741667716311,17.571,1871.23,1871.22,50.658]
["binance-futures","ETHUSDT",1741667755004,140.255,1870.05,1870.04,11.083]
["binance-futures","ETHUSDT",1741667795324,68.622,1871.29,1871.28,3.714]
["binance-futures","ETHUSDT",1741667836171,41.487,1870.94,1870.93,23.223]
["binance-futures","ETHUSDT",1741667894826,25.24,1869.73,1869.72,25.135]
["binance-futures","ETHUSDT",1741667937516,55.993,1870.1,1870.09,9.247]
["binance-futures","ETHUSDT",1741668006606,7.775,1870.12,1870.11,57.09]
["binance-futures","ETHUSDT",1741668037478,28.258,1869.28,1869.27,29.634]
["binance-futures","ETHUSDT",1741668078742,1.698,1869.12,1869.11,70.468]
["binance-futures","ETHUSDT",1741668135296,45.157,1866.02,1866.01,12.218]
["binance-futures","ETHUSDT",1741668177631,9.563,1866.65,1866.64,48.265]
["binance-futures","ETHUSDT",1741668197944,16.546,1867.1,1867.09,43.915]
["binance-futures","ETHUSDT",1741668235782,118.637,1866.05,1866.04,0.022]
["binance-futures","ETHUSDT",1741668277461,25.425,1867.54,1867.53,97.309]
["binance-futures","ETHUSDT",1741668339136,27.92,1866.38,1866.37,70.774]
["binance-futures","ETHUSDT",1741668382519,61.975,1864.1,1864.09,27.836]
["binance-futures","ETHUSDT",1741668425188,51.694,1863.71,1863.7,1.161]
["binance-futures","ETHUSDT",1741668458978,20.673,1865.0,1864.99,41.981]
["binance-futures","ETHUSDT",1741668530921,1.393,1866.52,1866.51,105.221]
["binance-futures","ETHUSDT",1741668590873,9.844,1865.33,1865.32,64.535]
["binance-futures","ETHUSDT",1741668633525,5.099,1866.88,1866.87,93.642]
["binance-futures","ETHUSDT",1741668675982,5.927,1865.7,1865.69,75.401]
["binance-futures","ETHUSDT",1741668692020,27.852,1866.3,1866.29,34.164]
["binance-futures","ETHUSDT",1741668765737,60.167,1870.36,1870.35,0.244]
["binance-futures","ETHUSDT",1741668821000,31.732,1872.63,1872.62,82.351]
["binance-futures","ETHUSDT",1741668835003,21.174,1873.35,1873.34,32.18]
["binance-futures","ETHUSDT",1741668875144,20.134,1870.62,1870.61,42.382]
["binance-futures","ETHUSDT",1741668934105,18.759,1871.01,1871.0,43.434]
["binance-futures","ETHUSDT",1741668976059,26.005,1871.9,1871.89,81.304]
["binance-futures","ETHUSDT",1741669018795,23.757,1872.45,1872.44,32.875]
["binance-futures","ETHUSDT",1741669081673,79.167,1869.13,1869.12,2.484]
["binance-futures","ETHUSDT",1741669125886,1.877,1868.71,1868.7,52.564]
["binance-futures","ETHUSDT",1741669140871,23.519,1868.54,1868.53,93.78]
["binance-futures","ETHUSDT",1741669226920,24.664,1867.92,1867.91,30.826]
["binance-futures","ETHUSDT",1741669263241,34.035,1867.24,1867.23,20.939]
["binance-futures","ETHUSDT",1741669283821,20.855,1867.85,1867.84,44.184]
["binance-futures","ETHUSDT",1741669327060,44.122,1867.53,1867.52,3.535]
["binance-futures","ETHUSDT",1741669369549,20.566,1867.8,1867.79,50.687]
["binance-futures","ETHUSDT",1741669426990,17.325,1867.53,1867.52,54.612]
["binance-futures","ETHUSDT",1741669468291,126.329,1869.93,1869.92,2.495]
["binance-futures","ETHUSDT",1741669510983,77.746,1872.35,1872.34,20.204]
["binance-futures","ETHUSDT",1741669565868,25.037,1870.82,1870.81,8.883]
["binance-futures","ETHUSDT",1741669607066,82.475,1870.14,1870.13,11.752]
["binance-futures","ETHUSDT",1741669665715,24.1,1874.04,1874.03,0.489]
["binance-futures","ETHUSDT",1741669706501,20.962,1874.74,1874.73,59.742]
["binance-futures","ETHUSDT",1741669722098,4.691,1874.61,1874.6,109.998]
["binance-futures","ETHUSDT",1741669757571,30.477,1878.0,1877.99,51.44]
["binance-futures","ETHUSDT",1741669800042,25.607,1878.24,1878.23,31.509]
["binance-futures","ETHUSDT",1741669854532,2.5,1882.73,1882.72,30.734]
["binance-futures","ETHUSDT",1741669892086,29.148,1885.29,1885.28,0.479]
["binance-futures","ETHUSDT",1741669930151,15.902,1886.2,1886.19,79.941]
["binance-futures","ETHUSDT",1741669985234,43.706,1893.5,1893.49,0.766]
["binance-futures","ETHUSDT",1741670033216,19.847,1904.13,1904.12,15.745]
["binance-futures","ETHUSDT",1741670079833,17.719,1903.4,1903.39,71.286]
["binance-futures","ETHUSDT",1741670118717,15.874,1903.6,1903.59,20.945]
["binance-futures","ETHUSDT",1741670158212,25.615,1906.71,1906.7,4.617]
["binance-futures","ETHUSDT",1741670172485,24.07,1911.28,1911.27,18.29]
["binance-futures","ETHUSDT",1741670252950,23.199,1902.84,1902.83,10.323]
["binance-futures","ETHUSDT",1741670270157,22.683,1903.47,1903.46,7.477]
["binance-futures","ETHUSDT",1741670304054,47.874,1899.31,1899.3,7.245]
["binance-futures","ETHUSDT",1741670341504,88.75,1897.57,1897.56,2.38]
["binance-futures","ETHUSDT",1741670395393,16.583,1898.92,1898.91,19.928]
["binance-futures","ETHUSDT",1741670433718,14.673,1897.82,1897.81,19.022]
["binance-futures","ETHUSDT",1741670490184,37.199,1895.32,1895.31,8.265]
["binance-futures","ETHUSDT",1741670528456,27.281,1895.01,1895.0,150.941]
["binance-futures","ETHUSDT",1741670567325,23.497,1892.8,1892.79,64.357]
["binance-futures","ETHUSDT",1741670622708,11.112,1893.81,1893.8,43.71]
["binance-futures","ETHUSDT",1741670661491,58.435,1897.62,1897.61,12.571]
["binance-futures","ETHUSDT",1741670701374,50.537,1894.96,1894.95,16.919]
["binance-futures","ETHUSDT",1741670723348,72.858,1895.01,1895.0,24.182]
["binance-futures","ETHUSDT",1741670754516,47.537,1893.36,1893.35,0.21]
["binance-futures","ETHUSDT",1741670794364,0.737,1892.1,1892.09,88.571]
["binance-futures","ETHUSDT",1741670850796,62.657,1896.78,1896.77,0.022]
["binance-futures","ETHUSDT",1741670890642,55.495,1892.77,1892.76,1.721]
["binance-futures","ETHUSDT",1741670948310,48.936,1893.84,1893.83,88.457]
["binance-futures","ETHUSDT",1741670966990,43.797,1892.45,1892.44,39.771]
["binance-futures","ETHUSDT",1741671031190,0.022,1890.76,1890.75,9.229]
["binance-futures","ETHUSDT",1741671086334,45.812,1889.45,1889.44,12.354]
["binance-futures","ETHUSDT",1741671125619,104.475,1889.73,1889.72,11.002]
["binance-futures","ETHUSDT",1741671164501,49.74,1892.13,1892.12,0.568]
["binance-futures","ETHUSDT",1741671221836,42.22,1891.37,1891.36,54.401]
["binance-futures","ETHUSDT",1741671250833,7.121,1891.88,1891.87,62.737]
["binance-futures","ETHUSDT",1741671274605,51.055,1889.83,1889.82,1.268]
["binance-futures","ETHUSDT",1741671314196,20.19,1888.31,1888.3,106.801]
["binance-futures","ETHUSDT",1741671354038,75.188,1887.58,1887.57,2.348]
["binance-futures","ETHUSDT",1741671408443,35.932,1888.2,1888.19,6.625]
["binance-futures","ETHUSDT",1741671434656,32.261,1888.74,1888.73,11.634]
["binance-futures","ETHUSDT",1741671505397,9.181,1884.2,1884.19,99.46]
["binance-futures","ETHUSDT",1741671544544,12.917,1885.27,1885.26,2.794]
["binance-futures","ETHUSDT",1741671584539,1.353,1884.89,1884.88,114.315]
["binance-futures","ETHUSDT",1741671642466,12.903,1883.41,1883.4,49.5]
["binance-futures","ETHUSDT",1741671682414,27.389,1884.78,1884.77,12.336]
["binance-futures","ETHUSDT",1741671720387,69.99,1885.52,1885.51,0.116]
["binance-futures","ETHUSDT",1741671736533,23.394,1885.56,1885.55,31.385]
["binance-futures","ETHUSDT",1741671778286,2.585,1884.99,1884.98,114.167]
["binance-futures","ETHUSDT",1741671837411,28.749,1886.71,1886.7,26.874]
["binance-futures","ETHUSDT",1741671879959,1.016,1885.4,1885.39,124.78]
["binance-futures","ETHUSDT",1741671922126,24.154,1886.21,1886.2,17.217]
["binance-futures","ETHUSDT",1741671967457,56.484,1887.04,1887.03,15.529]
["binance-futures","ETHUSDT",1741672021028,18.238,1884.22,1884.21,15.533]
["binance-futures","ETHUSDT",1741672079635,23.211,1887.61,1887.6,15.398]
["binance-futures","ETHUSDT",1741672119151,63.415,1891.37,1891.36,27.804]
["binance-futures","ETHUSDT",1741672157509,0.147,1893.16,1893.15,22.678]
["binance-futures","ETHUSDT",1741672171433,0.609,1892.99,1892.98,78.465]
["binance-futures","ETHUSDT",1741672212612,52.772,1890.9,1890.89,81.426]
["binance-futures","ETHUSDT",1741672296578,20.935,1892.0,1891.99,69.46]
["binance-futures","ETHUSDT",1741672311370,0.461,1893.45,1893.44,42.745]
["binance-futures","ETHUSDT",1741672352118,14.536,1891.18,1891.17,15.998]
["binance-futures","ETHUSDT",1741672410697,8.096,1887.83,1887.82,39.606]
["binance-futures","ETHUSDT",1741672450499,19.483,1890.25,1890.24,53.63]
["binance-futures","ETHUSDT",1741672505649,30.134,1891.96,1891.95,20.427]
["binance-futures","ETHUSDT",1741672549913,35.853,1894.91,1894.9,0.401]
["binance-futures","ETHUSDT",1741672590852,21.774,1895.21,1895.2,24.906]
["binance-futures","ETHUSDT",1741672629622,55.681,1895.01,1895.0,83.314]
["binance-futures","ETHUSDT",1741672689223,28.727,1894.58,1894.57,14.968]
["binance-futures","ETHUSDT",1741672695338,27.487,1894.24,1894.23,128.449]
["binance-futures","ETHUSDT",1741672744967,0.273,1892.62,1892.61,104.266]
["binance-futures","ETHUSDT",1741672788277,37.148,1892.91,1892.9,3.173]
["binance-futures","ETHUSDT",1741672828869,100.86,1893.23,1893.22,2.536]
["binance-futures","ETHUSDT",1741672884591,44.039,1891.93,1891.92,3.933]
["binance-futures","ETHUSDT",1741672927383,22.861,1891.28,1891.27,36.971]
["binance-futures","ETHUSDT",1741672986464,19.161,1893.45,1893.44,38.701]
["binance-futures","ETHUSDT",1741673025570,0.181,1891.02,1891.01,93.768]
["binance-futures","ETHUSDT",1741673066867,14.728,1891.79,1891.78,48.161]
["binance-futures","ETHUSDT",1741673122332,34.897,1887.81,1887.8,20.493]
["binance-futures","ETHUSDT",1741673162506,0.964,1887.01,1887.0,213.222]
["binance-futures","ETHUSDT",1741673205089,36.351,1889.0,1888.99,48.923]
["binance-futures","ETHUSDT",1741673232885,65.642,1890.21,1890.2,21.527]
["binance-futures","ETHUSDT",1741673301555,60.301,1897.72,1897.71,3.972]
["binance-futures","ETHUSDT",1741673315205,8.19,1897.73,1897.72,80.556]
["binance-futures","ETHUSDT",1741673355359,65.557,1897.02,1897.01,1.456]
["binance-futures","ETHUSDT",1741673396289,52.134,1897.62,1897.61,8.596]
["binance-futures","ETHUSDT",1741673452571,4.396,1898.25,1898.24,107.035]
["binance-futures","ETHUSDT",1741673473799,0.02,1898.95,1898.94,120.123]
["binance-futures","ETHUSDT",1741673548817,25.827,1895.66,1895.65,19.062]
["binance-futures","ETHUSDT",1741673588960,27.846,1897.19,1897.18,0.739]
["binance-futures","ETHUSDT",1741673631259,19.705,1897.95,1897.94,17.466]
["binance-futures","ETHUSDT",1741673688122,35.021,1899.0,1898.99,23.856]
["binance-futures","ETHUSDT",1741673727004,34.034,1897.18,1897.17,2.523]
["binance-futures","ETHUSDT",1741673759172,3.718,1895.68,1895.67,101.653]
["binance-futures","ETHUSDT",1741673779074,0.061,1896.01,1896.0,81.61]
["binance-futures","ETHUSDT",1741673819711,20.895,1896.54,1896.53,0.522]
["binance-futures","ETHUSDT",1741673875617,33.006,1898.72,1898.71,2.564]
["binance-futures","ETHUSDT",1741673916031,7.227,1898.45,1898.44,19.44]
["binance-futures","ETHUSDT",1741673945914,52.181,1900.19,1900.18,2.727]
["binance-futures","ETHUSDT",1741674010769,0.511,1899.39,1899.38,9.988]
["binance-futures","ETHUSDT",1741674048748,7.362,1903.8,1903.79,28.626]
["binance-futures","ETHUSDT",1741674087143,49.062,1900.59,1900.58,26.155]
["binance-futures","ETHUSDT",1741674142970,48.43,1898.91,1898.9,42.073]
["binance-futures","ETHUSDT",1741674183674,65.467,1897.46,1897.45,19.905]
["binance-futures","ETHUSDT",1741674220866,31.791,1897.42,1897.41,30.637]
["binance-futures","ETHUSDT",1741674236869,4.614,1897.7,1897.69,28.919]
["binance-futures","ETHUSDT",1741674317959,5.514,1898.79,1898.78,97.455]
["binance-futures","ETHUSDT",1741674332175,14.792,1898.02,1898.01,0.034]
["binance-futures","ETHUSDT",1741674372417,18.853,1895.23,1895.22,30.392]
["binance-futures","ETHUSDT",1741674428397,20.988,1893.84,1893.83,18.93]
["binance-futures","ETHUSDT",1741674461459,38.622,1894.9,1894.89,0.588]
["binance-futures","ETHUSDT",1741674510209,17.704,1895.43,1895.42,21.128]
["binance-futures","ETHUSDT",1741674567961,6.246,1898.27,1898.26,91.824]
["binance-futures","ETHUSDT",1741674609167,16.041,1895.2,1895.19,23.443]
["binance-futures","ETHUSDT",1741674649161,7.148,1893.61,1893.6,124.448]
["binance-futures","ETHUSDT",1741674706566,34.081,1893.61,1893.6,22.421]
["binance-futures","ETHUSDT",1741674708435,17.101,1893.72,1893.71,20.855]
["binance-futures","ETHUSDT",1741674761134,29.629,1891.9,1891.89,20.334]
["binance-futures","ETHUSDT",1741674802269,67.092,1890.74,1890.73,98.207]
["binance-futures","ETHUSDT",1741674843359,2.08,1889.5,1889.49,64.161]
["binance-futures","ETHUSDT",1741674900440,0.169,1890.29,1890.28,43.07]
["binance-futures","ETHUSDT",1741674942194,36.322,1889.4,1889.39,16.176]
["binance-futures","ETHUSDT",1741674982177,48.028,1892.59,1892.58,18.179]
["binance-futures","ETHUSDT",1741675041466,0.5,1890.91,1890.9,79.13]
["binance-futures","ETHUSDT",1741675083031,21.675,1891.5,1891.49,3.708]
["binance-futures","ETHUSDT",1741675143422,109.525,1890.43,1890.42,23.642]
["binance-futures","ETHUSDT",1741675185477,56.284,1889.02,1889.01,22.463]
["binance-futures","ETHUSDT",1741675195615,62.8,1888.18,1888.17,41.134]
["binance-futures","ETHUSDT",1741675241159,12.554,1888.94,1888.93,44.636]
["binance-futures","ETHUSDT",1741675284048,87.013,1890.0,1889.99,3.654]
["binance-futures","ETHUSDT",1741675344630,43.531,1891.7,1891.69,2.674]
["binance-futures","ETHUSDT",1741675388700,14.074,1891.06,1891.05,26.708]
["binance-futures","ETHUSDT",1741675434241,0.529,1891.59,1891.58,86.465]
["binance-futures","ETHUSDT",1741675499238,70.429,1892.64,1892.63,0.211]
["binance-futures","ETHUSDT",1741675536738,123.817,1892.21,1892.2,4.806]
["binance-futures","ETHUSDT",1741675578327,18.672,1890.8,1890.79,19.827]
["binance-futures","ETHUSDT",1741675641270,63.15,1890.12,1890.11,24.282]
["binance-futures","ETHUSDT",1741675683299,81.749,1887.58,1887.57,0.452]
["binance-futures","ETHUSDT",1741675696557,57.35,1886.29,1886.28,21.784]
["binance-futures","ETHUSDT",1741675751714,34.364,1886.0,1885.99,67.362]
["binance-futures","ETHUSDT",1741675822408,54.819,1886.95,1886.94,23.887]
["binance-futures","ETHUSDT",1741675837002,34.21,1887.66,1887.65,6.591]
["binance-futures","ETHUSDT",1741675878642,7.184,1889.41,1889.4,31.337]
["binance-futures","ETHUSDT",1741675939154,1.318,1889.27,1889.26,25.669]
["binance-futures","ETHUSDT",1741675982807,38.182,1890.01,1890.0,39.034]
["binance-futures","ETHUSDT",1741676058345,20.46,1889.31,1889.3,22.199]
["binance-futures","ETHUSDT",1741676089919,51.547,1890.82,1890.81,21.056]
["binance-futures","ETHUSDT",1741676132654,43.977,1892.06,1892.05,7.732]
["binance-futures","ETHUSDT",1741676175842,4.289,1888.23,1888.22,53.504]
["binance-futures","ETHUSDT",1741676236609,15.001,1886.28,1886.27,49.213]
["binance-futures","ETHUSDT",1741676258345,48.893,1885.89,1885.88,46.799]
["binance-futures","ETHUSDT",1741676292438,22.319,1884.94,1884.93,43.324]
["binance-futures","ETHUSDT",1741676332271,24.199,1884.59,1884.58,23.639]
["binance-futures","ETHUSDT",1741676372426,126.059,1883.81,1883.8,1.111]
["binance-futures","ETHUSDT",1741676427932,19.705,1882.73,1882.72,32.937]
["binance-futures","ETHUSDT",1741676466717,13.672,1883.72,1883.71,33.742]
["binance-futures","ETHUSDT",1741676499141,0.405,1884.7,1884.69,46.34]
["binance-futures","ETHUSDT",1741676565452,17.82,1886.21,1886.2,58.696]
["binance-futures","ETHUSDT",1741676605790,26.366,1888.39,1888.38,25.541]
["binance-futures","ETHUSDT",1741676663399,93.307,1890.01,1890.0,46.064]
["binance-futures","ETHUSDT",1741676705648,20.08,1888.74,1888.73,46.904]
["binance-futures","ETHUSDT",1741676745698,26.384,1889.06,1889.05,22.576]
["binance-futures","ETHUSDT",1741676787399,26.472,1889.44,1889.43,22.329]
["binance-futures","ETHUSDT",1741676844300,33.075,1889.8,1889.79,10.241]
["binance-futures","ETHUSDT",1741676858958,21.394,1891.0,1890.99,9.828]
["binance-futures","ETHUSDT",1741676897811,51.93,1894.11,1894.1,32.269]
["binance-futures","ETHUSDT",1741676936899,42.94,1894.21,1894.2,18.878]
["binance-futures","ETHUSDT",1741676994502,7.022,1894.11,1894.1,29.785]
["binance-futures","ETHUSDT",1741677031150,17.819,1894.77,1894.76,57.234]
["binance-futures","ETHUSDT",1741677075118,5.655,1896.8,1896.79,102.439]
["binance-futures","ETHUSDT",1741677133782,70.419,1896.45,1896.44,0.282]
["binance-futures","ETHUSDT",1741677175474,41.735,1896.17,1896.16,9.605]
["binance-futures","ETHUSDT",1741677235598,2.149,1894.91,1894.9,39.809]
["binance-futures","ETHUSDT",1741677268589,80.533,1895.7,1895.69,0.329]
["binance-futures","ETHUSDT",1741677318232,9.681,1893.12,1893.11,37.769]
["binance-futures","ETHUSDT",1741677333023,22.616,1893.61,1893.6,38.6]
["binance-futures","ETHUSDT",1741677373881,1.714,1892.39,1892.38,77.012]
["binance-futures","ETHUSDT",1741677461588,43.584,1892.22,1892.21,26.714]
["binance-futures","ETHUSDT",1741677475696,23.666,1892.31,1892.3,24.919]
["binance-futures","ETHUSDT",1741677522282,10.602,1892.6,1892.59,40.207]
["binance-futures","ETHUSDT",1741677577436,41.065,1894.8,1894.79,22.621]
["binance-futures","ETHUSDT",1741677618908,71.943,1900.83,1900.82,3.658]
["binance-futures","ETHUSDT",1741677657668,8.097,1900.91,1900.9,135.897]
["binance-futures","ETHUSDT",1741677713399,0.916,1903.95,1903.94,56.967]
["binance-futures","ETHUSDT",1741677751430,0.171,1905.45,1905.44,33.44]
["binance-futures","ETHUSDT",1741677802266,6.807,1901.76,1901.75,55.663]
["binance-futures","ETHUSDT",1741677845915,0.131,1900.56,1900.55,100.38]
["binance-futures","ETHUSDT",1741677885912,16.482,1900.44,1900.43,36.838]
["binance-futures","ETHUSDT",1741677900122,31.865,1900.1,1900.09,30.625]
["binance-futures","ETHUSDT",1741677940058,34.321,1898.7,1898.69,166.101]
["binance-futures","ETHUSDT",1741677979899,69.126,1897.32,1897.31,1.804]
["binance-futures","ETHUSDT",1741678045107,1.548,1897.35,1897.34,138.824]
["binance-futures","ETHUSDT",1741678078405,47.575,1896.93,1896.92,4.125]
["binance-futures","ETHUSDT",1741678136257,3.16,1895.3,1895.29,32.655]
["binance-futures","ETHUSDT",1741678178011,27.091,1896.98,1896.97,20.976]
["binance-futures","ETHUSDT",1741678219550,18.284,1893.61,1893.6,24.488]
["binance-futures","ETHUSDT",1741678276494,27.493,1891.08,1891.07,53.97]
["binance-futures","ETHUSDT",1741678293002,9.46,1890.4,1890.39,79.664]
["binance-futures","ETHUSDT",1741678329426,0.305,1890.14,1890.13,86.999]
["binance-futures","ETHUSDT",1741678369249,13.075,1892.21,1892.2,112.835]
["binance-futures","ETHUSDT",1741678409781,7.084,1893.4,1893.39,40.148]
["binance-futures","ETHUSDT",1741678467852,121.681,1894.61,1894.6,0.222]
["binance-futures","ETHUSDT",1741678526682,106.295,1894.31,1894.3,0.54]
["binance-futures","ETHUSDT",1741678552321,55.132,1893.55,1893.54,3.447]
["binance-futures","ETHUSDT",1741678612038,23.739,1892.33,1892.32,55.675]
["binance-futures","ETHUSDT",1741678654187,83.146,1893.43,1893.42,0.268]
["binance-futures","ETHUSDT",1741678711473,49.98,1898.1,1898.09,0.333]
["binance-futures","ETHUSDT",1741678753993,6.249,1898.95,1898.94,32.823]
["binance-futures","ETHUSDT",1741678779309,52.631,1900.19,1900.18,50.135]
["binance-futures","ETHUSDT",1741678808757,2.06,1898.21,1898.2,183.864]
["binance-futures","ETHUSDT",1741678893833,86.461,1895.45,1895.44,0.247]
["binance-futures","ETHUSDT",1741678936558,96.956,1893.95,1893.94,49.445]
["binance-futures","ETHUSDT",1741678950828,22.275,1894.56,1894.55,113.875]
["binance-futures","ETHUSDT",1741678993724,33.776,1895.04,1895.03,17.097]
["binance-futures","ETHUSDT",1741679074519,57.927,1898.3,1898.29,1.351]
["binance-futures","ETHUSDT",1741679099171,23.308,1897.52,1897.51,25.362]
["binance-futures","ETHUSDT",1741679141074,11.868,1896.24,1896.23,26.117]
["binance-futures","ETHUSDT",1741679199388,10.606,1900.36,1900.35,86.943]
["binance-futures","ETHUSDT",1741679239868,17.84,1898.41,1898.4,50.007]
["binance-futures","ETHUSDT",1741679295268,23.834,1906.13,1906.12,39.202]
["binance-futures","ETHUSDT",1741679323085,28.32,1902.01,1902.0,54.191]
["binance-futures","ETHUSDT",1741679374223,14.064,1901.59,1901.58,14.792]
["binance-futures","ETHUSDT",1741679388243,23.74,1902.44,1902.43,36.912]
["binance-futures","ETHUSDT",1741679428070,70.167,1900.95,1900.94,0.071]
["binance-futures","ETHUSDT",1741679468412,51.254,1903.04,1903.03,4.512]
["binance-futures","ETHUSDT",1741679554893,31.336,1901.47,1901.46,35.171]
["binance-futures","ETHUSDT",1741679568373,19.64,1901.27,1901.26,29.427]
["binance-futures","ETHUSDT",1741679625944,88.703,1904.66,1904.65,26.024]
["binance-futures","ETHUSDT",1741679666599,0.016,1905.05,1905.04,53.038]
["binance-futures","ETHUSDT",1741679706961,3.75,1906.2,1906.19,81.226]
["binance-futures","ETHUSDT",1741679764498,23.446,1904.71,1904.7,28.973]
["binance-futures","ETHUSDT",1741679801723,62.539,1904.88,1904.87,0.324]
["binance-futures","ETHUSDT",1741679819794,18.355,1904.92,1904.91,18.008]
["binance-futures","ETHUSDT",1741679860127,33.494,1905.72,1905.71,25.455]
["binance-futures","ETHUSDT",1741679943564,46.884,1906.99,1906.98,18.381]
["binance-futures","ETHUSDT",1741679957556,51.669,1905.82,1905.81,4.479]
["binance-futures","ETHUSDT",1741680003295,4.644,1903.06,1903.0,16.058]
["binance-futures","ETHUSDT",1741680051308,26.206,1899.99,1899.98,7.298]
["binance-futures","ETHUSDT",1741680099134,20.824,1899.23,1899.22,28.902]
["binance-futures","ETHUSDT",1741680141331,50.059,1899.57,1899.56,5.543]
["binance-futures","ETHUSDT",1741680199495,69.144,1901.61,1901.6,15.316]
["binance-futures","ETHUSDT",1741680239271,33.683,1906.23,1906.22,15.508]
["binance-futures","ETHUSDT",1741680280598,25.866,1906.0,1905.99,66.023]
["binance-futures","ETHUSDT",1741680337095,0.152,1908.96,1908.95,55.238]
["binance-futures","ETHUSDT",1741680376315,21.748,1909.01,1909.0,25.422]
["binance-futures","ETHUSDT",1741680416869,12.222,1907.64,1907.63,67.23]
["binance-futures","ETHUSDT",1741680430973,9.515,1907.95,1907.94,67.137]
["binance-futures","ETHUSDT",1741680469917,41.24,1912.41,1912.4,62.953]
["binance-futures","ETHUSDT",1741680523639,41.027,1910.45,1910.44,41.035]
["binance-futures","ETHUSDT",1741680573848,52.276,1907.79,1907.78,13.515]
["binance-futures","ETHUSDT",1741680601818,18.442,1907.72,1907.71,14.935]
["binance-futures","ETHUSDT",1741680658071,81.676,1907.31,1907.3,20.659]
["binance-futures","ETHUSDT",1741680698911,0.111,1908.02,1908.01,3.231]
["binance-futures","ETHUSDT",1741680755116,13.923,1909.38,1909.37,68.173]
["binance-futures","ETHUSDT",1741680802811,59.334,1909.39,1909.38,13.455]
["binance-futures","ETHUSDT",1741680834206,21.768,1911.31,1911.3,77.669]
["binance-futures","ETHUSDT",1741680847984,23.32,1912.64,1912.63,30.193]
["binance-futures","ETHUSDT",1741680885945,29.323,1910.65,1910.64,21.746]
["binance-futures","ETHUSDT",1741680967596,86.297,1908.01,1908.0,17.072]
["binance-futures","ETHUSDT",1741680980842,47.921,1908.45,1908.44,27.795]
["binance-futures","ETHUSDT",1741681039246,0.394,1910.24,1910.23,95.454]
["binance-futures","ETHUSDT",1741681077071,0.091,1910.88,1910.87,125.302]
["binance-futures","ETHUSDT",1741681117757,53.285,1907.71,1907.7,0.016]
["binance-futures","ETHUSDT",1741681157844,29.777,1909.74,1909.73,18.686]
["binance-futures","ETHUSDT",1741681214754,19.476,1911.4,1911.39,13.488]
["binance-futures","ETHUSDT",1741681254227,1.661,1912.71,1912.7,61.295]
["binance-futures","ETHUSDT",1741681281187,29.297,1914.38,1914.37,0.38]
["binance-futures","ETHUSDT",1741681348917,0.995,1908.6,1908.59,87.371]
["binance-futures","ETHUSDT",1741681389713,1.95,1908.39,1908.38,62.734]
["binance-futures","ETHUSDT",1741681403583,2.141,1907.73,1907.72,78.52]
["binance-futures","ETHUSDT",1741681443612,19.216,1907.94,1907.93,32.549]
["binance-futures","ETHUSDT",1741681483956,0.187,1909.29,1909.28,114.937]
["binance-futures","ETHUSDT",1741681566961,1.823,1910.59,1910.58,45.914]
["binance-futures","ETHUSDT",1741681584086,1.967,1912.81,1912.8,19.943]
["binance-futures","ETHUSDT",1741681639303,94.985,1915.8,1915.79,19.353]
["binance-futures","ETHUSDT",1741681679330,12.154,1916.69,1916.68,126.388]
["binance-futures","ETHUSDT",1741681718016,66.59,1916.81,1916.8,6.437]
["binance-futures","ETHUSDT",1741681749796,33.357,1913.81,1913.8,52.62]
["binance-futures","ETHUSDT",1741681814501,23.437,1910.74,1910.73,39.412]
["binance-futures","ETHUSDT",1741681853998,31.92,1910.76,1910.75,43.48]
["binance-futures","ETHUSDT",1741681868384,52.761,1911.2,1911.19,20.538]
["binance-futures","ETHUSDT",1741681909488,17.848,1908.81,1908.8,59.908]
["binance-futures","ETHUSDT",1741681966307,23.035,1907.4,1907.39,58.714]
["binance-futures","ETHUSDT",1741682036755,16.331,1907.48,1907.47,83.178]
["binance-futures","ETHUSDT",1741682046403,19.514,1907.16,1907.15,57.973]
["binance-futures","ETHUSDT",1741682104773,98.041,1909.38,1909.37,6.014]
["binance-futures","ETHUSDT",1741682145351,66.099,1907.14,1907.13,5.022]
["binance-futures","ETHUSDT",1741682202528,31.599,1904.5,1904.49,66.871]
["binance-futures","ETHUSDT",1741682241365,6.904,1903.2,1903.19,57.541]
["binance-futures","ETHUSDT",1741682281641,66.749,1904.7,1904.69,59.113]
["binance-futures","ETHUSDT",1741682339925,113.624,1904.81,1904.8,0.111]
["binance-futures","ETHUSDT",1741682382540,25.53,1903.56,1903.55,0.417]
["binance-futures","ETHUSDT",1741682422933,68.516,1903.15,1903.14,4.934]
["binance-futures","ETHUSDT",1741682437641,125.776,1904.02,1904.01,11.584]
["binance-futures","ETHUSDT",1741682479254,7.035,1904.5,1904.49,66.843]
["binance-futures","ETHUSDT",1741682531606,60.372,1904.74,1904.73,26.62]
["binance-futures","ETHUSDT",1741682584144,6.607,1902.08,1902.07,68.953]
["binance-futures","ETHUSDT",1741682622780,35.715,1902.01,1902.0,68.907]
["binance-futures","ETHUSDT",1741682682492,62.982,1904.35,1904.34,116.424]
["binance-futures","ETHUSDT",1741682722182,43.721,1907.28,1907.27,78.021]
["binance-futures","ETHUSDT",1741682761991,0.02,1914.33,1914.21,11.275]
["binance-futures","ETHUSDT",1741682819890,7.663,1910.82,1910.81,15.122]
["binance-futures","ETHUSDT",1741682855494,47.173,1907.47,1907.46,0.882]
["binance-futures","ETHUSDT",1741682869301,21.131,1907.42,1907.41,75.597]
["binance-futures","ETHUSDT",1741682908023,0.74,1909.44,1909.43,9.217]
["binance-futures","ETHUSDT",1741682987338,56.946,1912.27,1912.26,16.2]
["binance-futures","ETHUSDT",1741683000004,18.709,1911.43,1911.42,19.825]
["binance-futures","ETHUSDT",1741683038345,13.673,1915.48,1915.47,63.517]
["binance-futures","ETHUSDT",1741683092420,18.042,1914.18,1914.17,26.825]
["binance-futures","ETHUSDT",1741683131739,1.468,1910.05,1910.04,36.185]
["binance-futures","ETHUSDT",1741683170719,20.55,1910.4,1910.39,90.4]
["binance-futures","ETHUSDT",1741683226751,22.813,1908.17,1908.16,46.264]
["binance-futures","ETHUSDT",1741683277293,35.094,1908.42,1908.41,71.539]
["binance-futures","ETHUSDT",1741683306714,87.091,1906.71,1906.7,2.055]
["binance-futures","ETHUSDT",1741683363196,6.161,1905.8,1905.79,112.588]
["binance-futures","ETHUSDT",1741683404371,70.011,1905.24,1905.23,25.188]
["binance-futures","ETHUSDT",1741683417952,150.965,1905.43,1905.42,20.331]
["binance-futures","ETHUSDT",1741683457710,3.471,1903.88,1903.87,106.931]
["binance-futures","ETHUSDT",1741683520261,39.76,1905.0,1904.99,62.49]
["binance-futures","ETHUSDT",1741683555034,20.901,1906.41,1906.4,40.842]
["binance-futures","ETHUSDT",1741683598481,29.348,1906.34,1906.33,19.256]
["binance-futures","ETHUSDT",1741683655340,14.215,1905.89,1905.88,112.348]
["binance-futures","ETHUSDT",1741683694724,26.786,1907.48,1907.47,20.661]
["binance-futures","ETHUSDT",1741683733844,12.468,1908.62,1908.61,66.859]
["binance-futures","ETHUSDT",1741683762246,29.367,1911.13,1911.12,35.518]
["binance-futures","ETHUSDT",1741683828955,60.423,1913.09,1913.08,25.596]
["binance-futures","ETHUSDT",1741683867916,11.376,1913.31,1913.3,76.447]
["binance-futures","ETHUSDT",1741683881119,19.79,1914.06,1914.05,23.907]
["binance-futures","ETHUSDT",1741683919748,55.955,1914.13,1914.12,1.455]
["binance-futures","ETHUSDT",1741683975503,4.841,1909.11,1909.1,41.097]
["binance-futures","ETHUSDT",1741684040850,24.534,1906.91,1906.9,30.924]
["binance-futures","ETHUSDT",1741684054586,7.237,1907.06,1907.05,29.419]
["binance-futures","ETHUSDT",1741684110937,41.093,1909.99,1909.98,27.074]
["binance-futures","ETHUSDT",1741684151560,0.031,1911.86,1911.85,9.0]
["binance-futures","ETHUSDT",1741684191706,17.315,1909.25,1909.24,54.268]
["binance-futures","ETHUSDT",1741684227052,35.113,1909.76,1909.75,4.0]
["binance-futures","ETHUSDT",1741684286331,220.956,1915.0,1914.99,142.457]
["binance-futures","ETHUSDT",1741684299773,54.76,1916.51,1916.5,8.238]
["binance-futures","ETHUSDT",1741684380691,43.301,1916.6,1916.59,32.949]
["binance-futures","ETHUSDT",1741684418278,38.738,1916.13,1916.12,2.928]
["binance-futures","ETHUSDT",1741684432710,94.733,1915.9,1915.89,6.778]
["binance-futures","ETHUSDT",1741684506211,5.997,1913.18,1913.17,51.921]
["binance-futures","ETHUSDT",1741684528988,7.571,1914.49,1914.48,65.666]
["binance-futures","ETHUSDT",1741684568628,22.445,1916.64,1916.63,26.37]
["binance-futures","ETHUSDT",1741684607486,4.036,1915.23,1915.22,27.674]
["binance-futures","ETHUSDT",1741684663057,46.254,1914.29,1914.28,39.359]
["binance-futures","ETHUSDT",1741684701978,14.297,1913.41,1913.4,45.888]
["binance-futures","ETHUSDT",1741684745189,0.216,1911.49,1911.48,121.064]
["binance-futures","ETHUSDT",1741684797217,19.951,1911.6,1911.59,80.671]
["binance-futures","ETHUSDT",1741684836333,18.264,1914.16,1914.15,62.192]
["binance-futures","ETHUSDT",1741684850842,86.215,1914.31,1914.3,31.127]
["binance-futures","ETHUSDT",1741684892158,7.16,1916.49,1916.48,32.846]
["binance-futures","ETHUSDT",1741684931671,33.017,1917.27,1917.26,46.218]
["binance-futures","ETHUSDT",1741684983430,38.812,1914.88,1914.87,16.827]
["binance-futures","ETHUSDT",1741685030123,109.166,1914.39,1914.38,8.426]
["binance-futures","ETHUSDT",1741685072210,2.038,1912.61,1912.6,61.861]
["binance-futures","ETHUSDT",1741685129966,64.452,1916.94,1916.93,0.587]
["binance-futures","ETHUSDT",1741685170282,0.834,1918.14,1918.13,58.01]
["binance-futures","ETHUSDT",1741685218927,52.364,1916.57,1916.56,34.262]
["binance-futures","ETHUSDT",1741685268631,39.295,1919.89,1919.88,4.451]
["binance-futures","ETHUSDT",1741685306687,1.847,1923.02,1923.01,39.936]
["binance-futures","ETHUSDT",1741685320598,0.018,1924.68,1924.65,7.383]
["binance-futures","ETHUSDT",1741685400704,1.408,1924.75,1924.74,91.547]
["binance-futures","ETHUSDT",1741685413960,29.234,1924.32,1924.31,5.653]
["binance-futures","ETHUSDT",1741685455361,15.323,1921.45,1921.44,92.568]
["binance-futures","ETHUSDT",1741685492102,65.616,1919.91,1919.9,20.664]
["binance-futures","ETHUSDT",1741685548779,2.513,1921.83,1921.82,88.142]
["binance-futures","ETHUSDT",1741685590952,4.376,1921.61,1921.6,72.381]
["binance-futures","ETHUSDT",1741685632699,38.425,1921.7,1921.69,0.767]
["binance-futures","ETHUSDT",1741685690370,73.815,1923.48,1923.47,1.248]
["binance-futures","ETHUSDT",1741685742989,0.011,1922.28,1922.25,77.404]
["binance-futures","ETHUSDT",1741685784246,21.201,1921.48,1921.47,18.947]
["binance-futures","ETHUSDT",1741685822826,25.44,1924.19,1924.18,62.096]
["binance-futures","ETHUSDT",1741685861161,82.575,1926.01,1926.0,0.858]
["binance-futures","ETHUSDT",1741685874954,1.022,1924.41,1924.4,43.704]
["binance-futures","ETHUSDT",1741685913740,21.945,1923.22,1923.21,28.103]
["binance-futures","ETHUSDT",1741685976322,59.579,1925.71,1925.7,2.386]
["binance-futures","ETHUSDT",1741686009720,78.689,1923.04,1923.03,19.001]
["binance-futures","ETHUSDT",1741686049216,19.394,1923.13,1923.12,22.952]
["binance-futures","ETHUSDT",1741686106321,35.349,1922.42,1922.41,23.995]
["binance-futures","ETHUSDT",1741686146076,60.441,1920.34,1920.33,1.536]
["binance-futures","ETHUSDT",1741686186034,125.994,1922.43,1922.42,42.591]
["binance-futures","ETHUSDT",1741686217164,56.974,1919.29,1919.28,42.565]
["binance-futures","ETHUSDT",1741686281849,46.495,1918.38,1918.37,64.118]
["binance-futures","ETHUSDT",1741686295611,25.282,1918.36,1918.35,42.263]
["binance-futures","ETHUSDT",1741686335592,58.475,1919.21,1919.2,10.131]
["binance-futures","ETHUSDT",1741686420460,21.264,1920.0,1919.99,64.675]
["binance-futures","ETHUSDT",1741686448947,53.457,1921.51,1921.5,13.436]
["binance-futures","ETHUSDT",1741686476057,5.483,1918.05,1918.04,67.547]
["binance-futures","ETHUSDT",1741686514560,103.035,1916.83,1916.82,17.41]
["binance-futures","ETHUSDT",1741686571519,21.468,1918.88,1918.87,34.728]
["binance-futures","ETHUSDT",1741686612792,130.682,1918.16,1918.15,10.509]
["binance-futures","ETHUSDT",1741686672766,43.174,1916.54,1916.53,6.85]
["binance-futures","ETHUSDT",1741686696221,32.627,1916.55,1916.54,84.004]
["binance-futures","ETHUSDT",1741686754193,40.171,1917.72,1917.71,6.095]
["binance-futures","ETHUSDT",1741686816620,29.806,1917.61,1917.6,49.901]
["binance-futures","ETHUSDT",1741686858717,30.423,1918.4,1918.39,52.404]
["binance-futures","ETHUSDT",1741686872841,37.824,1918.38,1918.37,21.05]
["binance-futures","ETHUSDT",1741686916255,118.552,1918.34,1918.33,0.329]
["binance-futures","ETHUSDT",1741686996503,94.078,1919.21,1919.2,20.804]
["binance-futures","ETHUSDT",1741687015432,0.951,1919.07,1919.06,46.498]
["binance-futures","ETHUSDT",1741687056037,27.076,1917.33,1917.32,82.122]
["binance-futures","ETHUSDT",1741687097698,93.308,1917.51,1917.5,13.562]
["binance-futures","ETHUSDT",1741687156358,31.771,1915.21,1915.2,54.623]
["binance-futures","ETHUSDT",1741687198238,10.207,1916.1,1916.09,76.785]
["binance-futures","ETHUSDT",1741687240493,64.49,1914.35,1914.34,48.762]
["binance-futures","ETHUSDT",1741687291871,28.83,1910.97,1910.96,23.257]
["binance-futures","ETHUSDT",1741687330608,51.65,1912.11,1912.1,24.894]
["binance-futures","ETHUSDT",1741687344041,126.237,1912.11,1912.1,0.7]
["binance-futures","ETHUSDT",1741687382082,110.426,1911.2,1911.19,15.732]
["binance-futures","ETHUSDT",1741687424823,9.073,1913.38,1913.37,62.332]
["binance-futures","ETHUSDT",1741687479486,1.235,1914.57,1914.56,55.417]
["binance-futures","ETHUSDT",1741687518980,288.156,1914.54,1914.53,30.551]
["binance-futures","ETHUSDT",1741687576252,2.623,1916.31,1916.3,158.937]
["binance-futures","ETHUSDT",1741687615742,31.605,1915.08,1915.07,97.726]
["binance-futures","ETHUSDT",1741687656241,40.852,1915.94,1915.93,20.658]
["binance-futures","ETHUSDT",1741687709279,0.92,1917.16,1917.15,98.592]
["binance-futures","ETHUSDT",1741687756206,37.937,1918.72,1918.71,19.291]
["binance-futures","ETHUSDT",1741687814866,174.324,1919.39,1919.38,40.229]
["binance-futures","ETHUSDT",1741687855806,21.15,1921.44,1921.43,36.637]
["binance-futures","ETHUSDT",1741687896738,54.338,1919.79,1919.78,0.31]
["binance-futures","ETHUSDT",1741687911320,84.95,1920.4,1920.39,2.334]
["binance-futures","ETHUSDT",1741687959571,34.914,1920.9,1920.89,32.934]
["binance-futures","ETHUSDT",1741687995379,1.105,1916.72,1916.71,34.751]
["binance-futures","ETHUSDT",1741688057707,42.528,1916.93,1916.92,32.246]
["binance-futures","ETHUSDT",1741688103016,119.138,1916.88,1916.87,28.859]
["binance-futures","ETHUSDT",1741688163320,18.42,1915.4,1915.39,57.109]
["binance-futures","ETHUSDT",1741688205822,50.479,1919.89,1919.88,26.076]
["binance-futures","ETHUSDT",1741688269206,35.522,1920.01,1920.0,26.316]
["binance-futures","ETHUSDT",1741688309651,66.015,1919.9,1919.89,7.054]
["binance-futures","ETHUSDT",1741688353104,27.581,1918.06,1918.05,39.702]
["binance-futures","ETHUSDT",1741688367552,25.227,1919.03,1919.02,73.988]
["binance-futures","ETHUSDT",1741688408331,24.504,1921.3,1921.29,32.023]
["binance-futures","ETHUSDT",1741688492057,139.431,1922.89,1922.88,0.471]
["binance-futures","ETHUSDT",1741688516083,29.022,1919.88,1919.87,4.359]
["binance-futures","ETHUSDT",1741688546046,76.139,1920.29,1920.28,11.806]
["binance-futures","ETHUSDT",1741688588865,63.224,1919.32,1919.31,5.437]
["binance-futures","ETHUSDT",1741688649252,62.004,1919.0,1918.99,1.554]
["binance-futures","ETHUSDT",1741688694773,35.319,1919.81,1919.8,12.521]
["binance-futures","ETHUSDT",1741688761634,25.435,1922.19,1922.18,91.241]
["binance-futures","ETHUSDT",1741688797271,3.731,1923.46,1923.45,101.979]
["binance-futures","ETHUSDT",1741688838376,69.609,1922.81,1922.8,4.38]
["binance-futures","ETHUSDT",1741688900498,17.127,1922.85,1922.84,50.209]
["binance-futures","ETHUSDT",1741688942412,82.469,1923.28,1923.27,18.464]
["binance-futures","ETHUSDT",1741688985095,21.243,1922.83,1922.82,29.53]
["binance-futures","ETHUSDT",1741689019947,78.436,1922.84,1922.83,14.938]
["binance-futures","ETHUSDT",1741689043000,5.471,1922.24,1922.23,68.059]
["binance-futures","ETHUSDT",1741689100998,76.45,1924.21,1924.2,0.012]
["binance-futures","ETHUSDT",1741689140994,0.041,1924.71,1924.7,39.139]
["binance-futures","ETHUSDT",1741689182589,13.552,1926.0,1925.99,17.768]
["binance-futures","ETHUSDT",1741689241370,36.739,1925.26,1925.25,120.598]
["binance-futures","ETHUSDT",1741689268460,12.578,1925.45,1925.44,164.217]
["binance-futures","ETHUSDT",1741689340639,74.096,1925.4,1925.39,3.614]
["binance-futures","ETHUSDT",1741689380156,56.548,1921.9,1921.89,92.728]
["binance-futures","ETHUSDT",1741689421085,129.0,1921.83,1921.82,0.751]
["binance-futures","ETHUSDT",1741689435503,17.219,1921.73,1921.72,85.903]
["binance-futures","ETHUSDT",1741689476233,162.348,1920.4,1920.39,16.085]
["binance-futures","ETHUSDT",1741689559346,67.084,1923.69,1923.68,33.227]
["binance-futures","ETHUSDT",1741689575738,63.097,1923.25,1923.24,83.78]
["binance-futures","ETHUSDT",1741689618734,34.344,1922.8,1922.79,24.619]
["binance-futures","ETHUSDT",1741689677960,56.381,1923.07,1923.06,32.839]
["binance-futures","ETHUSDT",1741689720581,0.8,1921.01,1921.0,149.403]
["binance-futures","ETHUSDT",1741689755780,53.292,1922.81,1922.8,5.694]
["binance-futures","ETHUSDT",1741689822931,16.231,1922.76,1922.75,25.259]
["binance-futures","ETHUSDT",1741689865265,30.509,1923.91,1923.9,18.937]
["binance-futures","ETHUSDT",1741689881194,70.621,1921.36,1921.35,44.5]
["binance-futures","ETHUSDT",1741689967863,8.219,1925.67,1925.66,47.927]
["binance-futures","ETHUSDT",1741690007585,68.441,1923.09,1923.08,5.31]
["binance-futures","ETHUSDT",1741690049928,49.279,1921.68,1921.67,22.846]
["binance-futures","ETHUSDT",1741690061225,42.743,1922.04,1922.03,22.841]
["binance-futures","ETHUSDT",1741690102123,88.097,1922.69,1922.68,7.248]
["binance-futures","ETHUSDT",1741690161706,20.673,1922.11,1922.1,29.427]
["binance-futures","ETHUSDT",1741690204283,14.607,1922.11,1922.1,30.041]
["binance-futures","ETHUSDT",1741690262477,34.678,1921.27,1921.26,0.345]
["binance-futures","ETHUSDT",1741690300365,2.351,1917.69,1917.68,68.651]
["binance-futures","ETHUSDT",1741690342331,0.636,1919.03,1919.02,137.222]
["binance-futures","ETHUSDT",1741690401891,1.508,1920.12,1920.11,56.59]
["binance-futures","ETHUSDT",1741690444350,58.089,1918.12,1918.11,25.986]
["binance-futures","ETHUSDT",1741690484930,25.411,1918.81,1918.8,105.86]
["binance-futures","ETHUSDT",1741690500833,86.367,1918.13,1918.12,8.206]
["binance-futures","ETHUSDT",1741690552732,36.705,1919.2,1919.19,1.467]
["binance-futures","ETHUSDT",1741690603609,48.005,1919.12,1919.11,36.058]
["binance-futures","ETHUSDT",1741690648556,29.199,1919.86,1919.85,23.066]
["binance-futures","ETHUSDT",1741690691897,163.854,1921.76,1921.75,175.602]
["binance-futures","ETHUSDT",1741690751654,5.144,1921.31,1921.3,54.226]
["binance-futures","ETHUSDT",1741690796407,126.455,1921.18,1921.17,17.6]
["binance-futures","ETHUSDT",1741690854109,79.068,1918.52,1918.51,8.697]
["binance-futures","ETHUSDT",1741690891955,27.002,1917.88,1917.87,69.689]
["binance-futures","ETHUSDT",1741690930086,32.334,1919.0,1918.99,29.188]
["binance-futures","ETHUSDT",1741690943555,31.206,1919.33,1919.32,13.393]
["binance-futures","ETHUSDT",1741691030487,100.428,1919.42,1919.41,0.763]
["binance-futures","ETHUSDT",1741691048227,41.894,1918.64,1918.63,30.141]
["binance-futures","ETHUSDT",1741691090015,23.054,1918.2,1918.19,64.864]
["binance-futures","ETHUSDT",1741691130087,18.262,1917.37,1917.36,89.291]
["binance-futures","ETHUSDT",1741691185335,0.2,1912.74,1912.73,10.809]
["binance-futures","ETHUSDT",1741691223552,31.483,1912.31,1912.3,39.268]
["binance-futures","ETHUSDT",1741691262103,24.413,1912.58,1912.57,41.983]
["binance-futures","ETHUSDT",1741691326155,30.771,1906.87,1906.86,26.376]
["binance-futures","ETHUSDT",1741691354936,23.915,1907.8,1907.79,27.668]
["binance-futures","ETHUSDT",1741691392816,57.798,1906.39,1906.38,62.223]
["binance-futures","ETHUSDT",1741691446407,35.062,1909.31,1909.3,45.37]
["binance-futures","ETHUSDT",1741691487647,25.512,1909.54,1909.53,108.612]
["binance-futures","ETHUSDT",1741691502754,92.418,1907.51,1907.46,0.044]
["binance-futures","ETHUSDT",1741691564018,38.408,1908.08,1908.07,6.465]
["binance-futures","ETHUSDT",1741691583872,70.108,1908.41,1908.4,51.591]
["binance-futures","ETHUSDT",1741691641161,66.034,1908.01,1908.0,23.098]
["binance-futures","ETHUSDT",1741691681669,21.182,1906.8,1906.79,29.529]
["binance-futures","ETHUSDT",1741691737911,27.913,1909.18,1909.17,16.535]
["binance-futures","ETHUSDT",1741691778203,53.864,1909.4,1909.39,17.789]
["binance-futures","ETHUSDT",1741691807513,55.578,1912.09,1912.08,30.209]
["binance-futures","ETHUSDT",1741691874914,0.37,1910.76,1910.75,94.969]
["binance-futures","ETHUSDT",1741691915133,8.989,1912.45,1912.44,97.613]
["binance-futures","ETHUSDT",1741691955691,157.573,1911.11,1911.1,8.425]
["binance-futures","ETHUSDT",1741691969294,11.264,1912.03,1912.02,90.206]
["binance-futures","ETHUSDT",1741692040903,25.178,1913.27,1913.26,22.065]
["binance-futures","ETHUSDT",1741692069094,4.042,1911.09,1911.08,50.867]
["binance-futures","ETHUSDT",1741692111581,6.784,1913.56,1913.55,141.929]
["binance-futures","ETHUSDT",1741692152009,71.962,1915.3,1915.29,21.745]
["binance-futures","ETHUSDT",1741692212391,40.662,1915.14,1915.13,33.563]
["binance-futures","ETHUSDT",1741692256538,1306.82,1915.33,1915.32,95.156]
["binance-futures","ETHUSDT",1741692296743,15.349,1914.92,1914.91,38.22]
["binance-futures","ETHUSDT",1741692362002,6.245,1911.86,1911.85,89.413]
["binance-futures","ETHUSDT",1741692406352,142.981,1913.01,1913.0,12.949]
["binance-futures","ETHUSDT",1741692469033,2.002,1912.93,1912.92,50.352]
["binance-futures","ETHUSDT",1741692514163,76.635,1913.31,1913.3,16.566]
["binance-futures","ETHUSDT",1741692558917,76.965,1913.01,1913.0,150.149]
["binance-futures","ETHUSDT",1741692609655,43.184,1913.7,1913.69,29.677]
["binance-futures","ETHUSDT",1741692617580,77.15,1912.98,1912.97,20.818]
["binance-futures","ETHUSDT",1741692676380,33.196,1916.59,1916.58,80.465]
["binance-futures","ETHUSDT",1741692717408,50.04,1916.35,1916.34,41.759]
["binance-futures","ETHUSDT",1741692759009,19.667,1915.22,1915.21,31.19]
["binance-futures","ETHUSDT",1741692816735,33.08,1918.23,1918.22,23.96]
["binance-futures","ETHUSDT",1741692858119,21.397,1917.68,1917.67,137.17]
["binance-futures","ETHUSDT",1741692897277,168.534,1915.97,1915.96,2.15]
["binance-futures","ETHUSDT",1741692953427,64.49,1916.09,1916.08,39.19]
["binance-futures","ETHUSDT",1741692994032,54.806,1916.9,1916.89,10.746]
["binance-futures","ETHUSDT",1741693008217,14.156,1917.19,1917.18,46.302]
["binance-futures","ETHUSDT",1741693048358,25.737,1915.65,1915.64,42.599]
["binance-futures","ETHUSDT",1741693103355,108.233,1912.68,1912.67,21.31]
["binance-futures","ETHUSDT",1741693147266,23.589,1912.97,1912.96,123.063]
["binance-futures","ETHUSDT",1741693188369,50.096,1912.86,1912.85,59.401]
["binance-futures","ETHUSDT",1741693247681,15.377,1914.77,1914.76,31.285]
["binance-futures","ETHUSDT",1741693289809,1.169,1916.2,1916.19,90.523]
["binance-futures","ETHUSDT",1741693340351,47.949,1919.04,1919.03,8.711]
["binance-futures","ETHUSDT",1741693388167,20.654,1917.15,1917.14,51.54]
["binance-futures","ETHUSDT",1741693428690,38.951,1920.39,1920.38,39.575]
["binance-futures","ETHUSDT",1741693467675,8.497,1922.8,1922.79,160.733]
["binance-futures","ETHUSDT",1741693522007,411.233,1923.0,1922.99,25.372]
["binance-futures","ETHUSDT",1741693561280,0.043,1921.78,1921.77,134.077]
["binance-futures","ETHUSDT",1741693576130,42.077,1922.69,1922.68,50.346]
["binance-futures","ETHUSDT",1741693615876,8.713,1920.26,1920.25,54.606]
["binance-futures","ETHUSDT",1741693655183,3.459,1918.36,1918.35,88.34]
["binance-futures","ETHUSDT",1741693712650,6.469,1916.32,1916.31,65.102]
["binance-futures","ETHUSDT",1741693754673,101.116,1916.71,1916.7,5.405]
["binance-futures","ETHUSDT",1741693815295,116.544,1915.05,1915.04,33.316]
["binance-futures","ETHUSDT",1741693870584,44.746,1913.9,1913.89,46.228]
["binance-futures","ETHUSDT",1741693897353,0.019,1914.96,1914.95,84.414]
["binance-futures","ETHUSDT",1741693955950,40.665,1916.99,1916.98,32.635]
["binance-futures","ETHUSDT",1741693999671,18.459,1916.08,1916.07,22.12]
["binance-futures","ETHUSDT",1741694043270,0.551,1914.75,1914.74,136.376]
["binance-futures","ETHUSDT",1741694058388,26.369,1915.2,1915.19,74.402]
["binance-futures","ETHUSDT",1741694128492,63.241,1914.55,1914.54,35.812]
["binance-futures","ETHUSDT",1741694160341,3.32,1912.36,1912.35,59.28]
["binance-futures","ETHUSDT",1741694202140,9.597,1912.5,1912.49,182.924]
["binance-futures","ETHUSDT",1741694242733,56.08,1912.76,1912.75,6.749]
["binance-futures","ETHUSDT",1741694301913,36.94,1912.24,1912.23,54.82]
["binance-futures","ETHUSDT",1741694343632,49.852,1912.93,1912.92,42.87]
["binance-futures","ETHUSDT",1741694382057,123.067,1913.0,1912.99,27.898]
["binance-futures","ETHUSDT",1741694447180,5.975,1914.48,1914.47,115.196]
["binance-futures","ETHUSDT",1741694486966,0.639,1913.82,1913.81,251.519]
["binance-futures","ETHUSDT",1741694543851,127.58,1913.05,1913.04,46.762]
["binance-futures","ETHUSDT",1741694583525,124.83,1911.8,1911.79,16.905]
["binance-futures","ETHUSDT",1741694612621,3.965,1910.5,1910.49,73.442]
["binance-futures","ETHUSDT",1741694636812,41.714,1909.33,1909.32,27.751]
["binance-futures","ETHUSDT",1741694675086,72.252,1906.96,1906.95,30.558]
["binance-futures","ETHUSDT",1741694729364,55.311,1906.81,1906.8,48.601]
["binance-futures","ETHUSDT",1741694769453,72.955,1906.22,1906.21,95.203]
["binance-futures","ETHUSDT",1741694808406,69.161,1908.07,1908.06,87.558]
["binance-futures","ETHUSDT",1741694845966,15.761,1909.92,1909.91,89.674]
["binance-futures","ETHUSDT",1741694906140,42.429,1905.85,1905.84,94.565]
["binance-futures","ETHUSDT",1741694945105,26.682,1902.68,1902.67,64.165]
["binance-futures","ETHUSDT",1741694998825,164.341,1904.67,1904.66,10.991]
["binance-futures","ETHUSDT",1741695037389,81.078,1904.99,1904.98,46.659]
["binance-futures","ETHUSDT",1741695050955,82.401,1903.42,1903.41,2.189]
["binance-futures","ETHUSDT",1741695122837,46.542,1898.46,1898.45,56.875]
["binance-futures","ETHUSDT",1741695166839,82.907,1899.26,1899.25,9.592]
["binance-futures","ETHUSDT",1741695180447,5.347,1895.56,1895.55,51.621]
["binance-futures","ETHUSDT",1741695220109,71.696,1888.74,1888.73,0.73]
["binance-futures","ETHUSDT",1741695257219,105.227,1893.53,1893.43,0.044]
["binance-futures","ETHUSDT",1741695310797,10.652,1893.3,1893.29,48.318]
["binance-futures","ETHUSDT",1741695353694,119.838,1897.28,1897.27,3.752]
["binance-futures","ETHUSDT",1741695401758,74.753,1897.44,1897.43,14.95]
["binance-futures","ETHUSDT",1741695439968,42.482,1898.6,1898.59,59.762]
["binance-futures","ETHUSDT",1741695479558,59.081,1898.82,1898.81,26.667]
["binance-futures","ETHUSDT",1741695535846,88.622,1895.83,1895.82,9.917]
["binance-futures","ETHUSDT",1741695575229,116.945,1897.79,1897.78,31.896]
["binance-futures","ETHUSDT",1741695587649,7.131,1896.88,1896.87,106.377]
["binance-futures","ETHUSDT",1741695625527,15.613,1900.12,1900.11,43.424]
["binance-futures","ETHUSDT",1741695663772,30.874,1901.89,1901.88,39.225]
["binance-futures","ETHUSDT",1741695718623,84.361,1903.42,1903.41,37.863]
["binance-futures","ETHUSDT",1741695758280,4.533,1903.01,1903.0,91.047]
["binance-futures","ETHUSDT",1741695811036,112.349,1903.91,1903.9,0.006]
["binance-futures","ETHUSDT",1741695854942,1.372,1903.89,1903.88,33.697]
["binance-futures","ETHUSDT",1741695895658,29.112,1903.31,1903.3,50.353]
["binance-futures","ETHUSDT",1741695952649,15.657,1900.59,1900.58,185.223]
["binance-futures","ETHUSDT",1741695991759,62.014,1902.03,1902.02,28.297]
["binance-futures","ETHUSDT",1741696032343,17.987,1902.53,1902.52,64.248]
["binance-futures","ETHUSDT",1741696051949,62.96,1903.29,1903.28,6.705]
["binance-futures","ETHUSDT",1741696085610,5.839,1904.91,1904.9,69.285]
["binance-futures","ETHUSDT",1741696142726,38.298,1900.26,1900.25,26.265]
["binance-futures","ETHUSDT",1741696181886,32.123,1901.53,1901.52,1.184]
["binance-futures","ETHUSDT",1741696222213,7.312,1900.67,1900.66,133.195]
["binance-futures","ETHUSDT",1741696280427,29.321,1901.76,1901.75,13.521]
["binance-futures","ETHUSDT",1741696336492,16.218,1898.72,1898.71,78.793]
["binance-futures","ETHUSDT",1741696359130,67.896,1898.55,1898.54,38.734]
["binance-futures","ETHUSDT",1741696416514,122.638,1897.01,1897.0,1.666]
["binance-futures","ETHUSDT",1741696456405,14.953,1896.01,1896.0,69.862]
["binance-futures","ETHUSDT",1741696470447,70.963,1896.3,1896.29,26.851]
["binance-futures","ETHUSDT",1741696554278,25.142,1897.49,1897.48,42.159]
["binance-futures","ETHUSDT",1741696580083,28.46,1898.88,1898.87,85.867]
["binance-futures","ETHUSDT",1741696607760,7.266,1899.48,1899.47,0.011]
["binance-futures","ETHUSDT",1741696648644,8.4,1897.09,1897.08,49.165]
["binance-futures","ETHUSDT",1741696688967,12.302,1899.22,1899.21,113.453]
["binance-futures","ETHUSDT",1741696746334,30.359,1895.81,1895.8,31.44]
["binance-futures","ETHUSDT",1741696810026,8.14,1899.56,1899.55,9.0]
["binance-futures","ETHUSDT",1741696841089,54.262,1902.0,1901.99,0.214]
["binance-futures","ETHUSDT",1741696880830,1.203,1901.57,1901.56,122.364]
["binance-futures","ETHUSDT",1741696920966,13.491,1900.52,1900.51,57.874]
["binance-futures","ETHUSDT",1741696977592,15.48,1900.47,1900.46,88.498]
["binance-futures","ETHUSDT",1741697017743,19.279,1901.59,1901.58,46.468]
["binance-futures","ETHUSDT",1741697047970,89.348,1902.28,1902.27,22.548]
["binance-futures","ETHUSDT",1741697071497,16.663,1902.15,1902.14,122.611]
["binance-futures","ETHUSDT",1741697112317,100.269,1904.32,1904.31,1.47]
["binance-futures","ETHUSDT",1741697167625,61.761,1900.86,1900.85,23.91]
["binance-futures","ETHUSDT",1741697207968,38.902,1901.7,1901.69,43.328]
["binance-futures","ETHUSDT",1741697246673,1.382,1898.99,1898.98,185.197]
["binance-futures","ETHUSDT",1741697288040,21.066,1900.39,1900.38,23.584]
["binance-futures","ETHUSDT",1741697340717,13.58,1897.7,1897.69,37.169]
["binance-futures","ETHUSDT",1741697394607,1.175,1894.21,1894.2,80.067]
["binance-futures","ETHUSDT",1741697432864,0.041,1896.03,1896.02,74.278]
["binance-futures","ETHUSDT",1741697470948,4.525,1899.38,1899.37,28.322]
["binance-futures","ETHUSDT",1741697484425,23.785,1898.85,1898.84,70.429]
["binance-futures","ETHUSDT",1741697563526,113.269,1896.26,1896.25,22.246]
["binance-futures","ETHUSDT",1741697605140,59.881,1895.72,1895.71,34.062]
["binance-futures","ETHUSDT",1741697619206,37.365,1895.79,1895.78,42.094]
["binance-futures","ETHUSDT",1741697657113,24.946,1893.99,1893.98,55.967]
["binance-futures","ETHUSDT",1741697712842,41.391,1894.52,1894.51,73.338]
["binance-futures","ETHUSDT",1741697744657,142.959,1891.53,1891.52,21.329]
["binance-futures","ETHUSDT",1741697789944,79.28,1895.7,1895.69,4.553]
["binance-futures","ETHUSDT",1741697846560,41.715,1893.93,1893.92,14.821]
["binance-futures","ETHUSDT",1741697885744,9.316,1894.0,1893.99,116.428]
["binance-futures","ETHUSDT",1741697943352,165.067,1894.31,1894.3,4.197]
["binance-futures","ETHUSDT",1741697983420,122.668,1894.77,1894.76,9.091]
["binance-futures","ETHUSDT",1741698027801,0.775,1894.61,1894.6,31.708]
["binance-futures","ETHUSDT",1741698036279,27.562,1896.0,1895.99,21.369]
["binance-futures","ETHUSDT",1741698074993,23.262,1896.71,1896.7,50.067]
["binance-futures","ETHUSDT",1741698113868,72.55,1894.84,1894.83,10.921]
["binance-futures","ETHUSDT",1741698169617,93.529,1895.01,1895.0,32.53]
["binance-futures","ETHUSDT",1741698209233,133.435,1896.24,1896.23,45.188]
["binance-futures","ETHUSDT",1741698261147,6.591,1895.08,1895.04,5.305]
["binance-futures","ETHUSDT",1741698303532,115.938,1898.71,1898.7,21.919]
["binance-futures","ETHUSDT",1741698341531,31.98,1902.17,1902.16,109.786]
["binance-futures","ETHUSDT",1741698395924,166.594,1901.21,1901.2,0.03]
["binance-futures","ETHUSDT",1741698434811,3.13,1897.57,1897.56,62.647]
["binance-futures","ETHUSDT",1741698448380,0.512,1895.67,1895.66,71.067]
["binance-futures","ETHUSDT",1741698494861,62.177,1889.99,1889.98,22.682]
["binance-futures","ETHUSDT",1741698567848,6.582,1879.96,1879.93,48.166]
["binance-futures","ETHUSDT",1741698582054,5.853,1871.82,1871.72,1.74]
["binance-futures","ETHUSDT",1741698620562,23.166,1876.66,1876.65,56.481]
["binance-futures","ETHUSDT",1741698659265,18.277,1873.9,1873.89,65.462]
["binance-futures","ETHUSDT",1741698711972,52.359,1876.41,1876.4,14.628]
["binance-futures","ETHUSDT",1741698768555,26.406,1873.97,1873.96,94.009]
["binance-futures","ETHUSDT",1741698803068,90.09,1873.81,1873.8,24.626]
["binance-futures","ETHUSDT",1741698840825,28.672,1872.45,1872.44,38.001]
["binance-futures","ETHUSDT",1741698878290,67.532,1872.71,1872.7,22.339]
["binance-futures","ETHUSDT",1741698930914,16.053,1874.96,1874.95,77.345]
["binance-futures","ETHUSDT",1741698943745,30.42,1876.81,1876.8,6.403]
["binance-futures","ETHUSDT",1741699006453,97.203,1879.2,1879.19,6.497]
["binance-futures","ETHUSDT",1741699019609,16.763,1876.83,1876.82,15.716]
["binance-futures","ETHUSDT",1741699057183,0.011,1877.71,1877.7,17.547]
["binance-futures","ETHUSDT",1741699110983,0.36,1878.89,1878.88,46.695]
["binance-futures","ETHUSDT",1741699149096,5.351,1877.48,1877.47,50.422]
["binance-futures","ETHUSDT",1741699213824,9.045,1879.71,1879.7,25.767]
["binance-futures","ETHUSDT",1741699240851,3.413,1877.97,1877.96,38.167]
["binance-futures","ETHUSDT",1741699279004,61.694,1880.74,1880.73,1.506]
["binance-futures","ETHUSDT",1741699333147,14.577,1882.8,1882.79,18.716]
["binance-futures","ETHUSDT",1741699372285,24.976,1880.8,1880.79,1.326]
["binance-futures","ETHUSDT",1741699410420,29.154,1880.59,1880.58,103.122]
["binance-futures","ETHUSDT",1741699443750,115.211,1879.37,1879.36,0.59]
["binance-futures","ETHUSDT",1741699503628,20.455,1881.15,1881.14,48.859]
["binance-futures","ETHUSDT",1741699542202,47.325,1882.42,1882.41,17.097]
["binance-futures","ETHUSDT",1741699555879,18.884,1882.0,1881.99,39.375]
["binance-futures","ETHUSDT",1741699594982,6.503,1881.8,1881.79,67.158]
["binance-futures","ETHUSDT",1741699650353,0.016,1920.49,1919.24,58.944]
["binance-futures","ETHUSDT",1741699679826,3.511,1958.2,1957.64,2.044]
["binance-futures","ETHUSDT",1741699733548,0.784,1929.59,1929.47,7.256]
["binance-futures","ETHUSDT",1741699792549,15.659,1921.5,1921.49,36.104]
["binance-futures","ETHUSDT",1741699835073,1.873,1923.6,1923.55,0.354]
["binance-futures","ETHUSDT",1741699894614,2.518,1911.74,1911.69,0.011]
["binance-futures","ETHUSDT",1741699919840,5.234,1913.27,1913.2,0.25]
["binance-futures","ETHUSDT",1741699976046,7.239,1914.16,1914.15,15.597]
["binance-futures","ETHUSDT",1741699990241,1.204,1909.6,1909.59,6.894]
["binance-futures","ETHUSDT",1741700031513,17.21,1906.0,1905.99,32.288]
["binance-futures","ETHUSDT",1741700072158,0.061,1898.68,1898.64,3.301]
["binance-futures","ETHUSDT",1741700130524,0.016,1896.83,1896.69,0.346]
["binance-futures","ETHUSDT",1741700167427,0.552,1903.16,1903.15,8.797]
["binance-futures","ETHUSDT",1741700226833,1.245,1916.21,1916.18,0.243]
["binance-futures","ETHUSDT",1741700267878,8.751,1918.79,1918.78,1.197]
["binance-futures","ETHUSDT",1741700309375,29.153,1909.18,1909.17,5.2]
["binance-futures","ETHUSDT",1741700365597,4.743,1911.53,1911.52,14.317]
["binance-futures","ETHUSDT",1741700405343,6.463,1908.66,1908.65,4.083]
["binance-futures","ETHUSDT",1741700454124,0.83,1913.06,1913.04,10.012]
["binance-futures","ETHUSDT",1741700459445,2.96,1912.88,1912.86,0.011]
["binance-futures","ETHUSDT",1741700542268,11.275,1907.0,1906.99,8.546]
["binance-futures","ETHUSDT",1741700556369,9.937,1906.22,1906.21,0.012]
["binance-futures","ETHUSDT",1741700596335,22.467,1906.57,1906.56,5.841]
["binance-futures","ETHUSDT",1741700636234,33.927,1910.31,1910.3,0.011]
["binance-futures","ETHUSDT",1741700692358,15.758,1913.97,1913.96,5.66]
["binance-futures","ETHUSDT",1741700730905,20.361,1906.49,1906.48,55.285]
["binance-futures","ETHUSDT",1741700786598,11.295,1904.31,1904.28,20.0]
["binance-futures","ETHUSDT",1741700826270,11.971,1903.52,1903.51,0.022]
["binance-futures","ETHUSDT",1741700865833,2.564,1906.9,1906.89,71.344]
["binance-futures","ETHUSDT",1741700920471,114.875,1917.37,1917.36,77.748]
["binance-futures","ETHUSDT",1741700929826,5.608,1917.3,1917.29,3.522]
["binance-futures","ETHUSDT",1741700998090,1.201,1917.64,1917.63,30.896]
["binance-futures","ETHUSDT",1741701011657,5.497,1916.45,1916.44,3.522]
["binance-futures","ETHUSDT",1741701050266,0.48,1916.63,1916.62,8.701]
["binance-futures","ETHUSDT",1741701105587,4.099,1913.34,1913.33,7.402]
["binance-futures","ETHUSDT",1741701152686,2.413,1915.23,1915.22,22.608]
["binance-futures","ETHUSDT",1741701183521,19.613,1914.31,1914.3,3.499]
["binance-futures","ETHUSDT",1741701238470,10.264,1912.83,1912.82,69.198]
["binance-futures","ETHUSDT",1741701278270,114.094,1904.08,1904.07,4.961]
["binance-futures","ETHUSDT",1741701316767,10.348,1901.18,1901.17,14.619]
["binance-futures","ETHUSDT",1741701370541,83.146,1898.62,1898.61,5.041]
["binance-futures","ETHUSDT",1741701387425,29.056,1904.61,1904.6,4.391]
["binance-futures","ETHUSDT",1741701423353,1.037,1904.8,1904.79,60.341]
["binance-futures","ETHUSDT",1741701462378,0.58,1900.07,1900.06,80.907]
["binance-futures","ETHUSDT",1741701542304,0.03,1906.13,1906.12,72.915]
["binance-futures","ETHUSDT",1741701555798,30.026,1905.57,1905.56,21.593]
["binance-futures","ETHUSDT",1741701595366,11.381,1902.44,1902.43,28.66]
["binance-futures","ETHUSDT",1741701663958,5.011,1908.11,1908.04,0.109]
["binance-futures","ETHUSDT",1741701693019,0.022,1908.54,1908.53,19.344]
["binance-futures","ETHUSDT",1741701734109,6.398,1897.14,1897.13,12.035]
["binance-futures","ETHUSDT",1741701793882,51.293,1890.0,1889.99,0.23]
["binance-futures","ETHUSDT",1741701834980,6.151,1881.72,1881.66,8.201]
["binance-futures","ETHUSDT",1741701876124,0.011,1874.2,1874.19,71.13]
["binance-futures","ETHUSDT",1741701914456,22.546,1879.63,1879.62,6.601]
["binance-futures","ETHUSDT",1741701974196,1.618,1885.9,1885.89,29.618]
["binance-futures","ETHUSDT",1741701988231,1.699,1892.6,1892.59,18.95]
["binance-futures","ETHUSDT",1741702028961,9.394,1888.74,1888.61,0.012]
["binance-futures","ETHUSDT",1741702068982,9.936,1887.41,1887.4,9.918]
["binance-futures","ETHUSDT",1741702144045,0.032,1901.67,1901.66,1.055]
["binance-futures","ETHUSDT",1741702164113,16.372,1902.59,1902.56,5.265]
["binance-futures","ETHUSDT",1741702220620,0.022,1905.8,1905.79,65.935]
["binance-futures","ETHUSDT",1741702259822,26.366,1905.12,1905.11,4.889]
["binance-futures","ETHUSDT",1741702299270,1.632,1897.26,1897.23,2.038]
["binance-futures","ETHUSDT",1741702354757,29.255,1895.89,1895.88,33.07]
["binance-futures","ETHUSDT",1741702382011,0.097,1894.96,1894.95,67.453]
["binance-futures","ETHUSDT",1741702430655,8.538,1893.46,1893.45,53.952]
["binance-futures","ETHUSDT",1741702444069,25.111,1895.52,1895.51,0.103]
["binance-futures","ETHUSDT",1741702482376,19.79,1893.75,1893.74,2.002]
["binance-futures","ETHUSDT",1741702537024,16.014,1891.9,1891.89,35.33]
["binance-futures","ETHUSDT",1741702575666,14.017,1889.52,1889.51,11.474]
["binance-futures","ETHUSDT",1741702614359,13.429,1885.29,1885.28,20.391]
["binance-futures","ETHUSDT",1741702669347,1.86,1881.18,1881.17,11.993]
["binance-futures","ETHUSDT",1741702707523,6.403,1881.72,1881.71,30.666]
["binance-futures","ETHUSDT",1741702746810,1.475,1884.16,1884.15,24.564]
["binance-futures","ETHUSDT",1741702801820,28.057,1885.84,1885.83,11.25]
["binance-futures","ETHUSDT",1741702840280,23.691,1889.62,1889.61,26.461]
["binance-futures","ETHUSDT",1741702888146,21.223,1889.91,1889.9,0.022]
["binance-futures","ETHUSDT",1741702934493,31.965,1884.86,1884.85,0.425]
["binance-futures","ETHUSDT",1741702973446,27.402,1882.31,1882.3,1.82]
["binance-futures","ETHUSDT",1741702986989,13.497,1881.6,1881.59,17.108]
["binance-futures","ETHUSDT",1741703025408,2.588,1880.41,1880.4,13.69]
["binance-futures","ETHUSDT",1741703080261,3.698,1878.62,1878.61,18.51]
["binance-futures","ETHUSDT",1741703123746,2.0,1878.97,1878.96,12.727]
["binance-futures","ETHUSDT",1741703158667,20.454,1878.1,1878.09,41.223]
["binance-futures","ETHUSDT",1741703213348,14.763,1882.06,1882.05,2.019]
["binance-futures","ETHUSDT",1741703253031,3.978,1875.5,1875.49,15.061]
["binance-futures","ETHUSDT",1741703292082,0.064,1870.24,1870.21,2.411]
["binance-futures","ETHUSDT",1741703348028,25.583,1871.14,1871.13,0.323]
["binance-futures","ETHUSDT",1741703386691,16.733,1871.82,1871.81,13.219]
["binance-futures","ETHUSDT",1741703400513,0.011,1871.1,1871.09,31.166]
["binance-futures","ETHUSDT",1741703440313,2.414,1876.33,1876.32,5.207]
["binance-futures","ETHUSDT",1741703479167,10.309,1879.21,1879.2,3.039]
["binance-futures","ETHUSDT",1741703534949,0.022,1877.94,1877.93,13.709]
["binance-futures","ETHUSDT",1741703586087,12.163,1873.75,1873.74,0.998]
["binance-futures","ETHUSDT",1741703613872,4.1,1876.59,1876.58,36.443]
["binance-futures","ETHUSDT",1741703669494,13.224,1874.29,1874.28,8.228]
["binance-futures","ETHUSDT",1741703709344,0.033,1866.84,1866.75,37.055]
["binance-futures","ETHUSDT",1741703764908,20.999,1867.09,1867.08,40.157]
["binance-futures","ETHUSDT",1741703804719,10.301,1868.62,1868.61,0.011]
["binance-futures","ETHUSDT",1741703824790,20.422,1873.22,1873.21,3.657]
["binance-futures","ETHUSDT",1741703858279,10.023,1862.4,1862.39,35.403]
["binance-futures","ETHUSDT",1741703939509,0.011,1853.28,1853.27,18.535]
["binance-futures","ETHUSDT",1741703953555,17.712,1856.25,1856.24,0.127]
["binance-futures","ETHUSDT",1741703992664,0.06,1852.02,1852.01,45.718]
["binance-futures","ETHUSDT",1741704031910,60.943,1853.29,1853.28,59.988]
["binance-futures","ETHUSDT",1741704102806,15.113,1841.47,1841.46,9.0]
["binance-futures","ETHUSDT",1741704126692,16.257,1844.76,1844.69,2.212]
["binance-futures","ETHUSDT",1741704166050,5.882,1846.91,1846.9,3.653]
["binance-futures","ETHUSDT",1741704221510,67.703,1849.51,1849.5,2.839]
["binance-futures","ETHUSDT",1741704260202,43.506,1853.92,1853.91,8.542]
["binance-futures","ETHUSDT",1741704285068,21.499,1850.5,1850.49,21.905]
["binance-futures","ETHUSDT",1741704354329,26.718,1855.9,1855.89,40.376]
["binance-futures","ETHUSDT",1741704393040,23.899,1857.0,1856.98,3.328]
["binance-futures","ETHUSDT",1741704407182,1.47,1857.59,1857.58,29.999]
["binance-futures","ETHUSDT",1741704446680,20.31,1852.88,1852.87,9.665]
["binance-futures","ETHUSDT",1741704502358,43.71,1853.75,1853.74,7.704]
["binance-futures","ETHUSDT",1741704563843,36.026,1846.43,1846.42,14.852]
["binance-futures","ETHUSDT",1741704580517,5.467,1845.15,1845.14,18.406]
["binance-futures","ETHUSDT",1741704636315,9.145,1862.2,1862.19,1.489]
["binance-futures","ETHUSDT",1741704677192,5.365,1857.21,1857.2,16.273]
["binance-futures","ETHUSDT",1741704716743,11.708,1861.53,1861.52,30.121]
["binance-futures","ETHUSDT",1741704772859,8.194,1863.53,1863.52,32.321]
["binance-futures","ETHUSDT",1741704804141,15.557,1864.25,1864.24,0.012]
["binance-futures","ETHUSDT",1741704824585,47.162,1868.21,1868.2,1.194]
["binance-futures","ETHUSDT",1741704906638,4.613,1878.01,1878.0,28.765]
["binance-futures","ETHUSDT",1741704945581,0.721,1876.65,1876.64,20.478]
["binance-futures","ETHUSDT",1741704959324,0.974,1878.1,1878.09,9.558]
["binance-futures","ETHUSDT",1741704998448,45.433,1873.0,1872.99,39.796]
["binance-futures","ETHUSDT",1741705040859,3.382,1871.13,1871.12,49.157]
["binance-futures","ETHUSDT",1741705090829,0.011,1869.47,1869.45,4.609]
["binance-futures","ETHUSDT",1741705129358,3.61,1867.92,1867.91,41.176]
["binance-futures","ETHUSDT",1741705183988,0.21,1865.37,1865.36,44.238]
["binance-futures","ETHUSDT",1741705223049,23.711,1864.27,1864.26,29.028]
["binance-futures","ETHUSDT",1741705260930,14.523,1868.67,1868.66,19.411]
["binance-futures","ETHUSDT",1741705311638,52.684,1874.86,1874.85,0.062]
["binance-futures","ETHUSDT",1741705354328,2.753,1876.18,1876.17,42.588]
["binance-futures","ETHUSDT",1741705368420,50.946,1873.89,1873.88,36.349]
["binance-futures","ETHUSDT",1741705406383,8.883,1873.78,1873.77,19.242]
["binance-futures","ETHUSDT",1741705444729,13.635,1870.34,1870.33,22.349]
["binance-futures","ETHUSDT",1741705491217,2.061,1872.79,1872.78,24.778]
["binance-futures","ETHUSDT",1741705538008,0.416,1880.98,1880.97,15.186]
["binance-futures","ETHUSDT",1741705577767,8.677,1882.4,1882.39,21.987]
["binance-futures","ETHUSDT",1741705633188,14.326,1887.2,1887.19,11.763]
["binance-futures","ETHUSDT",1741705672944,11.718,1894.15,1894.14,734.734]
["binance-futures","ETHUSDT",1741705728713,30.981,1886.98,1886.97,59.56]
["binance-futures","ETHUSDT",1741705770713,8.435,1896.1,1896.09,0.394]
["binance-futures","ETHUSDT",1741705805347,32.028,1896.21,1896.2,164.122]
["binance-futures","ETHUSDT",1741705819220,1.022,1894.76,1894.75,20.734]
["binance-futures","ETHUSDT",1741705898187,0.651,1890.7,1890.69,91.65]
["binance-futures","ETHUSDT",1741705911927,0.25,1892.11,1892.1,13.393]
["binance-futures","ETHUSDT",1741705950384,3.61,1900.03,1900.0,3.633]
["binance-futures","ETHUSDT",1741706004330,8.209,1906.2,1906.17,8.086]
["binance-futures","ETHUSDT",1741706044697,31.793,1902.6,1902.59,29.826]
["binance-futures","ETHUSDT",1741706083084,14.531,1904.81,1904.8,40.765]
["binance-futures","ETHUSDT",1741706121938,0.644,1911.25,1911.21,7.307]
["binance-futures","ETHUSDT",1741706178836,1.361,1911.49,1911.48,22.374]
["binance-futures","ETHUSDT",1741706217115,0.022,1906.78,1906.66,4.382]
["binance-futures","ETHUSDT",1741706237471,17.833,1908.51,1908.5,28.971]
["binance-futures","ETHUSDT",1741706310173,18.617,1903.81,1903.8,36.248]
["binance-futures","ETHUSDT",1741706348742,0.022,1901.07,1901.06,36.364]
["binance-futures","ETHUSDT",1741706362064,6.11,1904.5,1904.49,115.489]
["binance-futures","ETHUSDT",1741706399965,37.223,1906.78,1906.77,38.789]
["binance-futures","ETHUSDT",1741706438883,1.008,1908.1,1908.09,48.307]
["binance-futures","ETHUSDT",1741706512044,41.357,1903.29,1903.28,38.854]
["binance-futures","ETHUSDT",1741706532363,39.135,1901.4,1901.39,53.008]
["binance-futures","ETHUSDT",1741706586953,9.234,1902.0,1901.99,34.564]
["binance-futures","ETHUSDT",1741706625603,14.453,1896.43,1896.42,33.197]
["binance-futures","ETHUSDT",1741706663798,10.056,1897.61,1897.6,17.131]
["binance-futures","ETHUSDT",1741706691082,18.443,1897.04,1897.03,33.695]
["binance-futures","ETHUSDT",1741706756950,21.824,1899.01,1899.0,9.341]
["binance-futures","ETHUSDT",1741706770390,34.668,1902.1,1902.09,5.169]
["binance-futures","ETHUSDT",1741706808300,0.033,1907.93,1907.92,11.49]
["binance-futures","ETHUSDT",1741706888069,23.054,1903.21,1903.2,1.464]
["binance-futures","ETHUSDT",1741706901941,2.525,1902.72,1902.71,122.358]
["binance-futures","ETHUSDT",1741706965554,67.625,1901.61,1901.6,12.129]
["binance-futures","ETHUSDT",1741706978745,0.639,1902.29,1902.28,25.478]
["binance-futures","ETHUSDT",1741707033501,139.497,1899.64,1899.63,36.328]
["binance-futures","ETHUSDT",1741707071493,15.143,1903.54,1903.53,56.056]
["binance-futures","ETHUSDT",1741707125295,5.369,1907.57,1907.56,23.28]
["binance-futures","ETHUSDT",1741707163685,40.68,1906.47,1906.46,4.082]
["binance-futures","ETHUSDT",1741707198355,5.527,1909.5,1909.49,44.485]
["binance-futures","ETHUSDT",1741707258543,4.928,1903.33,1903.32,0.033]
["binance-futures","ETHUSDT",1741707297214,0.263,1903.59,1903.58,22.273]
["binance-futures","ETHUSDT",1741707335228,66.798,1907.81,1907.8,4.318]
["binance-futures","ETHUSDT",1741707348752,7.427,1906.75,1906.74,41.172]
["binance-futures","ETHUSDT",1741707387625,22.973,1907.87,1907.86,21.815]
["binance-futures","ETHUSDT",1741707430342,2.465,1906.41,1906.4,19.729]
["binance-futures","ETHUSDT",1741707480756,41.215,1904.1,1904.09,1.815]
["binance-futures","ETHUSDT",1741707518637,17.647,1904.71,1904.7,46.51]
["binance-futures","ETHUSDT",1741707573018,16.07,1908.95,1908.94,25.957]
["binance-futures","ETHUSDT",1741707611165,8.261,1910.6,1910.59,21.914]
["binance-futures","ETHUSDT",1741707648939,45.854,1915.68,1915.67,14.551]
["binance-futures","ETHUSDT",1741707703542,27.539,1909.11,1909.1,1.308]
["binance-futures","ETHUSDT",1741707741591,33.285,1907.2,1907.19,19.042]
["binance-futures","ETHUSDT",1741707754901,26.241,1909.17,1909.16,8.823]
["binance-futures","ETHUSDT",1741707792770,51.639,1912.41,1912.4,0.411]
["binance-futures","ETHUSDT",1741707872719,7.587,1912.03,1912.02,79.531]
["binance-futures","ETHUSDT",1741707881604,13.515,1912.81,1912.8,42.058]
["binance-futures","ETHUSDT",1741707924305,0.011,1909.65,1909.6,102.271]
["binance-futures","ETHUSDT",1741707978781,15.288,1907.21,1907.2,0.011]
["binance-futures","ETHUSDT",1741708016917,10.894,1905.6,1905.59,63.194]
["binance-futures","ETHUSDT",1741708055458,29.479,1906.36,1906.35,3.013]
["binance-futures","ETHUSDT",1741708110361,0.012,1913.28,1913.27,20.573]
["binance-futures","ETHUSDT",1741708155757,0.619,1912.97,1912.96,54.404]
["binance-futures","ETHUSDT",1741708161948,37.244,1914.4,1914.39,38.657]
["binance-futures","ETHUSDT",1741708241532,15.826,1916.18,1916.17,4.243]
["binance-futures","ETHUSDT",1741708280502,16.916,1914.2,1914.19,27.066]
["binance-futures","ETHUSDT",1741708294254,40.384,1912.82,1912.81,1.387]
["binance-futures","ETHUSDT",1741708332362,0.022,1914.94,1914.93,47.71]
["binance-futures","ETHUSDT",1741708388798,33.817,1910.01,1910.0,533.044]
["binance-futures","ETHUSDT",1741708425182,2.696,1913.97,1913.96,49.55]
["binance-futures","ETHUSDT",1741708462341,0.221,1918.97,1918.96,68.221]
["binance-futures","ETHUSDT",1741708516457,0.335,1918.49,1918.48,24.971]
["binance-futures","ETHUSDT",1741708554569,6.952,1919.33,1919.32,88.54]
["binance-futures","ETHUSDT",1741708592731,1.743,1920.01,1920.0,48.04]
["binance-futures","ETHUSDT",1741708616465,3.562,1917.1,1917.09,39.099]
["binance-futures","ETHUSDT",1741708684867,31.285,1918.84,1918.83,52.628]
["binance-futures","ETHUSDT",1741708723179,41.275,1915.16,1915.15,15.76]
["binance-futures","ETHUSDT",1741708736650,14.904,1913.95,1913.94,24.585]
["binance-futures","ETHUSDT",1741708774767,53.044,1914.2,1914.19,1.973]
["binance-futures","ETHUSDT",1741708839501,0.011,1909.37,1909.36,4.478]
["binance-futures","ETHUSDT",1741708871313,44.646,1909.58,1909.57,20.397]
["binance-futures","ETHUSDT",1741708909568,57.57,1912.71,1912.7,0.974]
["binance-futures","ETHUSDT",1741708964167,7.083,1914.74,1914.73,72.01]
["binance-futures","ETHUSDT",1741709002215,43.075,1914.64,1914.63,16.264]
["binance-futures","ETHUSDT",1741709056662,13.318,1915.46,1915.45,54.273]
["binance-futures","ETHUSDT",1741709071901,33.036,1914.91,1914.9,14.265]
["binance-futures","ETHUSDT",1741709133261,56.221,1912.01,1912.0,2.248]
["binance-futures","ETHUSDT",1741709146682,10.65,1911.42,1911.41,0.011]
["binance-futures","ETHUSDT",1741709226631,75.072,1908.11,1908.1,32.043]
["binance-futures","ETHUSDT",1741709265044,30.509,1906.24,1906.23,49.211]
["binance-futures","ETHUSDT",1741709278482,56.33,1905.99,1905.98,33.353]
["binance-futures","ETHUSDT",1741709345606,85.681,1908.71,1908.7,1.915]
["binance-futures","ETHUSDT",1741709371149,17.647,1907.72,1907.71,0.968]
["binance-futures","ETHUSDT",1741709409566,27.567,1906.77,1906.76,53.489]
["binance-futures","ETHUSDT",1741709447800,22.278,1902.09,1902.08,62.039]
["binance-futures","ETHUSDT",1741709501484,0.673,1903.21,1903.2,71.576]
["binance-futures","ETHUSDT",1741709539618,65.737,1902.45,1902.44,89.249]
["binance-futures","ETHUSDT",1741709574024,1.821,1900.61,1900.6,4.329]
["binance-futures","ETHUSDT",1741709632511,32.61,1899.86,1899.85,51.949]
["binance-futures","ETHUSDT",1741709671719,30.325,1899.71,1899.7,14.349]
["binance-futures","ETHUSDT",1741709684981,27.703,1898.1,1898.09,8.168]
["binance-futures","ETHUSDT",1741709723209,24.347,1899.62,1899.61,80.343]
["binance-futures","ETHUSDT",1741709797781,27.929,1902.41,1902.4,9.864]
["binance-futures","ETHUSDT",1741709815080,27.337,1904.37,1904.36,50.361]
["binance-futures","ETHUSDT",1741709853339,74.052,1903.83,1903.82,22.082]
["binance-futures","ETHUSDT",1741709907612,30.08,1902.41,1902.4,40.002]
["binance-futures","ETHUSDT",1741709945820,63.1,1904.55,1904.54,13.875]
["binance-futures","ETHUSDT",1741709983785,66.6,1910.0,1909.99,26.042]
["binance-futures","ETHUSDT",1741710025484,70.222,1909.06,1909.05,18.991]
["binance-futures","ETHUSDT",1741710076257,10.464,1912.54,1912.53,24.052]
["binance-futures","ETHUSDT",1741710114365,3.355,1915.34,1915.33,47.068]
["binance-futures","ETHUSDT",1741710168696,0.493,1919.7,1919.69,114.916]
["binance-futures","ETHUSDT",1741710207145,0.939,1916.0,1915.99,27.056]
["binance-futures","ETHUSDT",1741710220188,59.692,1918.03,1918.02,10.114]
["binance-futures","ETHUSDT",1741710257620,17.448,1916.61,1916.6,41.807]
["binance-futures","ETHUSDT",1741710297368,28.394,1917.9,1917.89,47.819]
["binance-futures","ETHUSDT",1741710352225,118.233,1919.98,1919.97,31.251]
["binance-futures","ETHUSDT",1741710390016,423.524,1925.0,1924.99,108.455]
["binance-futures","ETHUSDT",1741710444825,34.167,1921.23,1921.22,4.105]
["binance-futures","ETHUSDT",1741710482286,4.648,1924.6,1924.59,21.454]
["binance-futures","ETHUSDT",1741710530869,43.972,1923.31,1923.3,21.245]
["binance-futures","ETHUSDT",1741710575095,0.184,1921.56,1921.55,59.804]
["binance-futures","ETHUSDT",1741710613395,10.755,1922.39,1922.38,53.628]
["binance-futures","ETHUSDT",1741710650831,48.311,1923.36,1923.35,14.05]
["binance-futures","ETHUSDT",1741710664033,23.509,1925.22,1925.21,38.637]
["binance-futures","ETHUSDT",1741710702447,39.946,1926.85,1926.84,10.897]
["binance-futures","ETHUSDT",1741710759077,24.84,1929.83,1929.82,3.749]
["binance-futures","ETHUSDT",1741710794797,28.383,1928.02,1928.01,14.68]
["binance-futures","ETHUSDT",1741710833290,29.369,1929.69,1929.68,0.035]
["binance-futures","ETHUSDT",1741710887845,5.689,1930.16,1930.15,30.82]
["binance-futures","ETHUSDT",1741710926071,28.067,1926.8,1926.79,61.322]
["binance-futures","ETHUSDT",1741710981764,54.443,1931.01,1931.0,8.219]
["binance-futures","ETHUSDT",1741711018066,48.559,1932.59,1932.58,47.652]
["binance-futures","ETHUSDT",1741711055838,39.178,1932.66,1932.65,46.535]
["binance-futures","ETHUSDT",1741711069358,29.883,1932.38,1932.37,30.077]
["binance-futures","ETHUSDT",1741711148229,0.86,1928.17,1928.16,40.021]
["binance-futures","ETHUSDT",1741711186187,47.647,1929.12,1929.11,0.325]
["binance-futures","ETHUSDT",1741711210052,0.005,1927.71,1927.7,83.793]
["binance-futures","ETHUSDT",1741711238522,31.368,1926.62,1926.61,19.462]
["binance-futures","ETHUSDT",1741711292591,0.1,1924.86,1924.85,89.433]
["binance-futures","ETHUSDT",1741711330578,67.652,1927.26,1927.25,1.483]
["binance-futures","ETHUSDT",1741711369268,0.415,1929.81,1929.8,79.472]
["binance-futures","ETHUSDT",1741711424558,27.951,1933.16,1933.15,28.899]
["binance-futures","ETHUSDT",1741711443178,61.868,1930.81,1930.8,4.898]
["binance-futures","ETHUSDT",1741711502359,6.814,1929.75,1929.74,90.718]
["binance-futures","ETHUSDT",1741711556988,9.649,1932.05,1932.04,58.568]
["binance-futures","ETHUSDT",1741711595645,0.022,1931.91,1931.88,60.907]
["binance-futures","ETHUSDT",1741711609008,0.33,1930.72,1930.71,142.685]
["binance-futures","ETHUSDT",1741711647834,101.828,1928.2,1928.19,0.401]
["binance-futures","ETHUSDT",1741711719814,0.355,1928.17,1928.16,72.66]
["binance-futures","ETHUSDT",1741711741949,45.209,1926.19,1926.18,5.794]
["binance-futures","ETHUSDT",1741711780098,52.246,1928.42,1928.41,0.151]
["binance-futures","ETHUSDT",1741711835490,108.247,1930.37,1930.36,0.146]
["binance-futures","ETHUSDT",1741711874160,1.251,1930.65,1930.64,37.74]
["binance-futures","ETHUSDT",1741711901109,74.914,1930.52,1930.42,0.011]
["binance-futures","ETHUSDT",1741711968821,52.252,1929.6,1929.59,8.751]
["binance-futures","ETHUSDT",1741712007873,44.481,1925.4,1925.39,67.851]
["binance-futures","ETHUSDT",1741712046255,3.422,1922.32,1922.31,87.891]
["binance-futures","ETHUSDT",1741712059187,42.219,1922.84,1922.83,8.684]
["binance-futures","ETHUSDT",1741712137890,122.648,1924.66,1924.65,4.294]
["binance-futures","ETHUSDT",1741712172653,73.77,1924.1,1924.09,0.494]
["binance-futures","ETHUSDT",1741712191292,123.373,1922.01,1922.0,14.617]
["binance-futures","ETHUSDT",1741712230150,179.955,1921.16,1921.15,12.692]
["binance-futures","ETHUSDT",1741712284324,46.81,1917.31,1917.3,24.677]
["binance-futures","ETHUSDT",1741712322983,90.787,1918.0,1917.99,48.583]
["binance-futures","ETHUSDT",1741712362542,33.604,1915.34,1915.33,20.642]
["binance-futures","ETHUSDT",1741712407697,0.102,1916.76,1916.75,98.846]
["binance-futures","ETHUSDT",1741712455392,148.974,1917.05,1917.04,0.823]
["binance-futures","ETHUSDT",1741712510035,27.148,1913.74,1913.73,63.914]
["binance-futures","ETHUSDT",1741712548030,8.289,1912.14,1912.13,129.034]
["binance-futures","ETHUSDT",1741712585825,14.198,1910.23,1910.22,26.245]
["binance-futures","ETHUSDT",1741712598445,0.568,1912.77,1912.76,65.814]
["binance-futures","ETHUSDT",1741712639862,115.313,1911.71,1911.7,4.574]
["binance-futures","ETHUSDT",1741712691930,154.461,1911.25,1911.24,103.063]
["binance-futures","ETHUSDT",1741712730393,26.752,1910.56,1910.55,16.376]
["binance-futures","ETHUSDT",1741712768964,0.225,1912.7,1912.69,57.022]
["binance-futures","ETHUSDT",1741712822912,3.131,1913.13,1913.11,6.592]
["binance-futures","ETHUSDT",1741712860836,0.1,1910.22,1910.21,109.285]
["binance-futures","ETHUSDT",1741712913136,51.737,1910.93,1910.92,13.988]
["binance-futures","ETHUSDT",1741712953947,19.822,1910.16,1910.15,30.432]
["binance-futures","ETHUSDT",1741712992721,41.59,1910.47,1910.46,13.541]
["binance-futures","ETHUSDT",1741713006240,61.172,1911.44,1911.43,2.515]
["binance-futures","ETHUSDT",1741713044500,19.354,1913.51,1913.5,26.332]
["binance-futures","ETHUSDT",1741713094352,1.037,1910.82,1910.81,71.018]
["binance-futures","ETHUSDT",1741713140807,12.781,1909.5,1909.49,116.57]
["binance-futures","ETHUSDT",1741713179423,17.212,1909.89,1909.88,38.58]
["binance-futures","ETHUSDT",1741713218566,53.734,1909.79,1909.78,34.4]
["binance-futures","ETHUSDT",1741713274809,0.248,1911.61,1911.6,72.24]
["binance-futures","ETHUSDT",1741713314049,3.511,1908.31,1908.23,0.025]
["binance-futures","ETHUSDT",1741713371239,20.439,1909.76,1909.75,17.791]
["binance-futures","ETHUSDT",1741713408102,58.806,1913.3,1913.29,11.326]
["binance-futures","ETHUSDT",1741713446483,55.805,1913.51,1913.5,39.942]
["binance-futures","ETHUSDT",1741713501719,15.251,1913.02,1913.01,42.611]
["binance-futures","ETHUSDT",1741713540929,0.658,1913.08,1913.07,124.987]
["binance-futures","ETHUSDT",1741713555140,122.225,1912.98,1912.97,0.022]
["binance-futures","ETHUSDT",1741713609940,33.431,1912.01,1912.0,13.193]
["binance-futures","ETHUSDT",1741713636058,45.696,1911.63,1911.62,25.059]
["binance-futures","ETHUSDT",1741713692845,22.441,1908.9,1908.89,26.72]
["binance-futures","ETHUSDT",1741713731315,20.414,1903.89,1903.88,16.358]
["binance-futures","ETHUSDT",1741713769334,2.753,1902.33,1902.32,129.164]
["binance-futures","ETHUSDT",1741713823612,46.859,1903.5,1903.49,29.396]
["binance-futures","ETHUSDT",1741713845780,25.061,1904.01,1904.0,15.459]
["binance-futures","ETHUSDT",1741713916931,33.264,1906.2,1906.19,27.657]
["binance-futures","ETHUSDT",1741713956590,30.56,1902.11,1902.1,67.495]
["binance-futures","ETHUSDT",1741713994794,59.457,1899.95,1899.94,40.801]
["binance-futures","ETHUSDT",1741714008732,89.245,1899.19,1899.18,7.543]
["binance-futures","ETHUSDT",1741714069071,55.124,1897.79,1897.78,32.138]
["binance-futures","ETHUSDT",1741714103185,47.247,1893.34,1893.33,34.7]
["binance-futures","ETHUSDT",1741714141376,2.233,1889.04,1889.03,30.171]
["binance-futures","ETHUSDT",1741714179118,0.723,1891.68,1891.67,36.04]
["binance-futures","ETHUSDT",1741714232602,30.01,1896.54,1896.53,2.666]
["binance-futures","ETHUSDT",1741714271708,13.769,1893.79,1893.78,15.346]
["binance-futures","ETHUSDT",1741714300777,1.037,1895.68,1895.67,88.389]
["binance-futures","ETHUSDT",1741714364717,8.924,1894.09,1894.08,49.914]
["binance-futures","ETHUSDT",1741714403891,21.229,1894.76,1894.75,53.817]
["binance-futures","ETHUSDT",1741714417323,18.867,1892.7,1892.69,116.242]
["binance-futures","ETHUSDT",1741714497748,0.759,1891.27,1891.26,113.202]
["binance-futures","ETHUSDT",1741714536598,108.202,1891.27,1891.26,2.076]
["binance-futures","ETHUSDT",1741714573912,0.011,1885.95,1885.93,38.907]
["binance-futures","ETHUSDT",1741714588096,16.86,1887.07,1887.06,22.509]
["binance-futures","ETHUSDT",1741714626190,23.429,1890.3,1890.29,22.728]
["binance-futures","ETHUSDT",1741714681021,10.892,1890.26,1890.25,50.786]
["binance-futures","ETHUSDT",1741714720417,53.531,1888.76,1888.75,20.078]
["binance-futures","ETHUSDT",1741714774975,94.897,1893.67,1893.66,5.835]
["binance-futures","ETHUSDT",1741714807360,71.924,1893.73,1893.72,2.155]
["binance-futures","ETHUSDT",1741714851585,9.254,1893.96,1893.95,83.568]
["binance-futures","ETHUSDT",1741714906242,33.306,1899.45,1899.44,5.343]
["binance-futures","ETHUSDT",1741714944708,40.655,1901.7,1901.69,0.221]
["binance-futures","ETHUSDT",1741714957936,36.312,1898.83,1898.82,3.815]
["binance-futures","ETHUSDT",1741714997365,69.092,1897.0,1896.99,24.223]
["binance-futures","ETHUSDT",1741715042919,8.15,1899.4,1899.39,74.906]
["binance-futures","ETHUSDT",1741715091908,77.944,1901.87,1901.86,124.688]
["binance-futures","ETHUSDT",1741715131525,23.928,1900.09,1900.08,65.691]
["binance-futures","ETHUSDT",1741715170231,56.779,1903.92,1903.91,18.631]
["binance-futures","ETHUSDT",1741715225371,8.839,1905.66,1905.65,26.325]
["binance-futures","ETHUSDT",1741715265697,12.706,1908.17,1908.16,34.214]
["binance-futures","ETHUSDT",1741715318583,7.764,1910.1,1910.09,75.012]
["binance-futures","ETHUSDT",1741715358166,0.262,1907.99,1907.98,167.904]
["binance-futures","ETHUSDT",1741715397459,12.099,1905.95,1905.94,34.341]
["binance-futures","ETHUSDT",1741715451545,42.793,1909.53,1909.52,49.876]
["binance-futures","ETHUSDT",1741715490735,71.538,1906.15,1906.14,16.38]
["binance-futures","ETHUSDT",1741715498829,12.169,1905.4,1905.39,44.913]
["binance-futures","ETHUSDT",1741715545911,21.474,1906.73,1906.72,88.713]
["binance-futures","ETHUSDT",1741715586009,24.81,1905.56,1905.55,95.804]
["binance-futures","ETHUSDT",1741715642417,109.329,1903.75,1903.74,2.632]
["binance-futures","ETHUSDT",1741715682083,19.704,1904.99,1904.98,115.928]
["binance-futures","ETHUSDT",1741715722660,10.228,1903.45,1903.44,70.615]
["binance-futures","ETHUSDT",1741715784330,35.88,1902.78,1902.77,0.132]
["binance-futures","ETHUSDT",1741715818615,66.029,1901.12,1901.11,15.595]
["binance-futures","ETHUSDT",1741715873243,5.759,1897.92,1897.91,0.023]
["binance-futures","ETHUSDT",1741715912268,24.273,1903.36,1903.35,26.337]
["binance-futures","ETHUSDT",1741715951816,28.353,1901.53,1901.52,44.529]
["binance-futures","ETHUSDT",1741715965749,27.426,1902.74,1902.73,48.808]
["binance-futures","ETHUSDT",1741716023751,5.156,1905.91,1905.9,56.51]
["binance-futures","ETHUSDT",1741716085422,34.044,1910.5,1910.49,37.342]
["binance-futures","ETHUSDT",1741716098760,6.774,1914.25,1914.24,26.526]
["binance-futures","ETHUSDT",1741716137326,8.462,1913.61,1913.6,38.619]
["binance-futures","ETHUSDT",1741716191688,5.882,1919.41,1919.4,134.327]
["binance-futures","ETHUSDT",1741716230506,3.024,1923.23,1923.22,16.964]
["binance-futures","ETHUSDT",1741716256053,16.841,1922.29,1922.28,49.896]
["binance-futures","ETHUSDT",1741716323016,76.381,1920.07,1920.06,16.78]
["binance-futures","ETHUSDT",1741716361656,10.934,1917.62,1917.61,78.457]
["binance-futures","ETHUSDT",1741716375146,35.17,1917.75,1917.74,44.82]
["binance-futures","ETHUSDT",1741716454333,50.699,1922.53,1922.52,5.929]
["binance-futures","ETHUSDT",1741716475108,0.161,1926.52,1926.51,89.73]
["binance-futures","ETHUSDT",1741716505709,46.74,1927.33,1927.32,24.567]
["binance-futures","ETHUSDT",1741716544215,31.914,1924.77,1924.74,0.539]
["binance-futures","ETHUSDT",1741716582844,36.01,1924.56,1924.55,97.507]
["binance-futures","ETHUSDT",1741716636630,19.209,1930.38,1930.37,0.024]
["binance-futures","ETHUSDT",1741716674682,6.537,1930.88,1930.87,10.656]
["binance-futures","ETHUSDT",1741716704303,16.32,1929.2,1929.19,46.142]
["binance-futures","ETHUSDT",1741716766776,3.688,1937.93,1937.92,91.269]
["binance-futures","ETHUSDT",1741716805631,21.345,1940.29,1940.28,19.659]
["binance-futures","ETHUSDT",1741716859787,38.322,1941.91,1941.9,15.633]
["binance-futures","ETHUSDT",1741716898303,31.101,1944.31,1944.3,25.664]
["binance-futures","ETHUSDT",1741716936928,41.002,1941.54,1941.53,29.631]
["binance-futures","ETHUSDT",1741716978604,1.017,1938.24,1938.23,40.871]
["binance-futures","ETHUSDT",1741716989440,0.022,1937.1,1937.06,17.896]
["binance-futures","ETHUSDT",1741717042993,0.339,1936.0,1935.99,108.721]
["binance-futures","ETHUSDT",1741717081286,27.27,1936.54,1936.53,11.994]
["binance-futures","ETHUSDT",1741717120001,9.821,1935.6,1935.59,50.593]
["binance-futures","ETHUSDT",1741717173876,64.816,1938.82,1938.81,0.76]
["binance-futures","ETHUSDT",1741717210204,33.313,1937.39,1937.38,30.868]
["binance-futures","ETHUSDT",1741717266156,26.637,1941.4,1941.39,4.166]
["binance-futures","ETHUSDT",1741717304293,1.254,1943.21,1943.2,132.289]
["binance-futures","ETHUSDT",1741717343087,0.023,1953.07,1953.06,6.532]
["binance-futures","ETHUSDT",1741717356973,25.146,1952.45,1952.44,9.993]
["binance-futures","ETHUSDT",1741717429280,3.087,1952.0,1951.99,76.616]
["binance-futures","ETHUSDT",1741717473065,14.625,1948.84,1948.83,107.443]
["binance-futures","ETHUSDT",1741717486558,31.715,1947.0,1946.99,12.841]
["binance-futures","ETHUSDT",1741717524912,4.351,1945.36,1945.35,56.205]
["binance-futures","ETHUSDT",1741717579237,10.215,1947.01,1947.0,64.893]
["binance-futures","ETHUSDT",1741717617313,27.465,1944.49,1944.48,16.555]
["binance-futures","ETHUSDT",1741717660295,15.053,1942.48,1942.47,37.856]
["binance-futures","ETHUSDT",1741717708783,18.311,1942.5,1942.49,22.308]
["binance-futures","ETHUSDT",1741717746587,0.316,1941.6,1941.59,18.719]
["binance-futures","ETHUSDT",1741717801446,76.349,1942.17,1942.16,1.264]
["binance-futures","ETHUSDT",1741717839536,7.799,1936.3,1936.29,25.875]
["binance-futures","ETHUSDT",1741717877367,39.007,1938.66,1938.65,24.348]
["binance-futures","ETHUSDT",1741717888207,22.968,1938.37,1938.36,90.202]
["binance-futures","ETHUSDT",1741717928719,11.791,1940.62,1940.59,0.011]
["binance-futures","ETHUSDT",1741717967074,172.373,1937.58,1937.57,0.551]
["binance-futures","ETHUSDT",1741718021006,9.012,1937.48,1937.47,62.793]
["binance-futures","ETHUSDT",1741718060526,41.075,1935.71,1935.7,1.954]
["binance-futures","ETHUSDT",1741718114759,10.08,1933.6,1933.59,48.639]
["binance-futures","ETHUSDT",1741718162109,9.77,1935.24,1935.23,113.953]
["binance-futures","ETHUSDT",1741718191268,38.668,1934.62,1934.61,66.616]
["binance-futures","ETHUSDT",1741718246323,85.578,1935.51,1935.5,1.2]
["binance-futures","ETHUSDT",1741718284819,7.122,1937.91,1937.9,92.066]
["binance-futures","ETHUSDT",1741718324886,38.488,1936.81,1936.8,54.175]
["binance-futures","ETHUSDT",1741718338748,11.038,1938.65,1938.64,66.543]
["binance-futures","ETHUSDT",1741718398877,31.608,1939.85,1939.84,93.192]
["binance-futures","ETHUSDT",1741718432917,37.353,1939.92,1939.91,1.882]
["binance-futures","ETHUSDT",1741718471856,23.268,1942.09,1942.08,76.029]
["binance-futures","ETHUSDT",1741718509780,4.685,1945.21,1945.2,0.007]
["binance-futures","ETHUSDT",1741718563698,8.897,1940.72,1940.71,0.119]
["binance-futures","ETHUSDT",1741718618534,32.985,1943.5,1943.49,65.937]
["binance-futures","ETHUSDT",1741718656243,0.97,1946.28,1946.27,67.879]
["binance-futures","ETHUSDT",1741718695751,40.265,1946.18,1946.17,17.105]
["binance-futures","ETHUSDT",1741718734340,64.319,1945.48,1945.47,0.196]
["binance-futures","ETHUSDT",1741718788937,66.781,1947.81,1947.8,40.689]
["binance-futures","ETHUSDT",1741718827127,4.289,1949.01,1948.95,10.48]
["binance-futures","ETHUSDT",1741718852699,0.529,1946.41,1946.4,79.992]
["binance-futures","ETHUSDT",1741718879123,11.39,1948.26,1948.25,48.186]
["binance-futures","ETHUSDT",1741718917647,7.403,1945.22,1945.21,73.936]
["binance-futures","ETHUSDT",1741718972558,60.49,1946.74,1946.73,5.211]
["binance-futures","ETHUSDT",1741719011473,97.524,1945.1,1945.09,6.561]
["binance-futures","ETHUSDT",1741719050117,20.84,1944.5,1944.49,25.832]
["binance-futures","ETHUSDT",1741719083262,9.187,1953.2,1953.11,23.112]
["binance-futures","ETHUSDT",1741719143207,20.768,1954.84,1954.83,26.702]
["binance-futures","ETHUSDT",1741719181275,14.442,1957.11,1957.1,27.004]
["binance-futures","ETHUSDT",1741719235403,32.346,1957.33,1957.32,19.295]
["binance-futures","ETHUSDT",1741719274217,28.959,1960.91,1960.9,37.868]
["binance-futures","ETHUSDT",1741719287611,0.031,1960.96,1960.95,96.807]
["binance-futures","ETHUSDT",1741719356864,35.915,1956.88,1956.87,55.559]
["binance-futures","ETHUSDT",1741719405133,0.177,1953.57,1953.56,58.778]
["binance-futures","ETHUSDT",1741719418767,43.185,1951.88,1951.87,1.185]
["binance-futures","ETHUSDT",1741719456846,5.217,1952.42,1952.41,98.957]
["binance-futures","ETHUSDT",1741719511960,25.38,1951.7,1951.69,109.447]
["binance-futures","ETHUSDT",1741719536872,99.25,1950.94,1950.93,153.871]
["binance-futures","ETHUSDT",1741719589803,28.217,1951.75,1951.74,87.484]
["binance-futures","ETHUSDT",1741719644379,8.755,1952.5,1952.49,76.255]
["binance-futures","ETHUSDT",1741719682649,21.98,1949.71,1949.7,58.321]
["binance-futures","ETHUSDT",1741719720297,71.803,1949.73,1949.72,44.247]
["binance-futures","ETHUSDT",1741719774934,68.672,1945.04,1945.03,11.729]
["binance-futures","ETHUSDT",1741719810396,42.815,1946.41,1946.4,7.345]
["binance-futures","ETHUSDT",1741719825957,107.168,1945.88,1945.87,13.489]
["binance-futures","ETHUSDT",1741719863710,9.523,1947.59,1947.58,16.951]
["binance-futures","ETHUSDT",1741719902934,189.215,1948.91,1948.9,14.207]
["binance-futures","ETHUSDT",1741719957568,71.317,1948.23,1948.22,43.889]
["binance-futures","ETHUSDT",1741719995743,32.356,1949.88,1949.87,78.149]
["binance-futures","ETHUSDT",1741720040201,24.572,1954.04,1954.03,34.742]
["binance-futures","ETHUSDT",1741720089373,62.773,1959.29,1959.28,6.639]
["binance-futures","ETHUSDT",1741720127687,0.245,1956.7,1956.69,166.444]
["binance-futures","ETHUSDT",1741720182025,20.175,1951.45,1951.44,0.116]
["binance-futures","ETHUSDT",1741720220488,32.663,1950.01,1950.0,26.371]
["binance-futures","ETHUSDT",1741720258587,53.593,1950.42,1950.41,55.427]
["binance-futures","ETHUSDT",1741720272930,6.821,1950.37,1950.36,135.474]
["binance-futures","ETHUSDT",1741720310885,30.065,1948.97,1948.96,17.866]
["binance-futures","ETHUSDT",1741720365476,10.584,1949.22,1949.21,121.201]
["binance-futures","ETHUSDT",1741720404179,58.099,1950.76,1950.75,20.013]
["binance-futures","ETHUSDT",1741720443241,56.973,1951.66,1951.65,22.038]
["binance-futures","ETHUSDT",1741720499057,0.011,1951.13,1951.12,17.205]
["binance-futures","ETHUSDT",1741720550960,0.011,1946.43,1946.41,6.4]
["binance-futures","ETHUSDT",1741720577088,60.696,1946.22,1946.21,46.671]
["binance-futures","ETHUSDT",1741720630516,67.364,1947.86,1947.85,58.526]
["binance-futures","ETHUSDT",1741720669167,89.483,1946.41,1946.4,0.121]
["binance-futures","ETHUSDT",1741720723640,22.358,1943.25,1943.24,6.094]
["binance-futures","ETHUSDT",1741720729413,58.807,1943.37,1943.36,3.047]
["binance-futures","ETHUSDT",1741720801369,20.72,1948.34,1948.33,180.494]
["binance-futures","ETHUSDT",1741720814485,2.395,1948.21,1948.2,91.234]
["binance-futures","ETHUSDT",1741720852617,13.968,1951.64,1951.63,34.355]
["binance-futures","ETHUSDT",1741720907574,22.412,1952.9,1952.89,53.969]
["binance-futures","ETHUSDT",1741720946449,11.543,1953.56,1953.55,63.891]
["binance-futures","ETHUSDT",1741721005654,64.326,1951.22,1951.21,43.417]
["binance-futures","ETHUSDT",1741721040596,33.067,1949.45,1949.44,0.781]
["binance-futures","ETHUSDT",1741721079250,1.295,1947.83,1947.82,65.527]
["binance-futures","ETHUSDT",1741721117298,23.197,1948.17,1948.16,21.716]
["binance-futures","ETHUSDT",1741721172505,44.771,1948.9,1948.89,4.07]
["binance-futures","ETHUSDT",1741721211636,150.682,1949.45,1949.44,13.314]
["binance-futures","ETHUSDT",1741721238171,15.432,1949.61,1949.6,77.623]
["binance-futures","ETHUSDT",1741721265533,57.666,1953.0,1952.99,56.086]
["binance-futures","ETHUSDT",1741721347437,1.002,1953.14,1953.13,30.889]
["binance-futures","ETHUSDT",1741721361390,89.942,1952.44,1952.43,24.567]
["binance-futures","ETHUSDT",1741721400283,34.594,1951.25,1951.24,90.559]
["binance-futures","ETHUSDT",1741721455032,4.394,1951.21,1951.2,99.95]
["binance-futures","ETHUSDT",1741721475861,50.839,1953.24,1953.23,23.359]
["binance-futures","ETHUSDT",1741721532210,115.267,1951.81,1951.8,38.526]
["binance-futures","ETHUSDT",1741721588094,0.011,1954.75,1954.72,49.816]
["binance-futures","ETHUSDT",1741721627292,54.731,1953.35,1953.34,9.419]
["binance-futures","ETHUSDT",1741721665535,54.031,1956.01,1956.0,22.582]
["binance-futures","ETHUSDT",1741721698112,53.744,1951.21,1951.2,29.181]
["binance-futures","ETHUSDT",1741721759458,41.305,1952.23,1952.22,18.491]
["binance-futures","ETHUSDT",1741721773091,27.441,1951.03,1951.02,13.98]
["binance-futures","ETHUSDT",1741721811279,9.752,1949.88,1949.85,13.8]
["binance-futures","ETHUSDT",1741721850392,67.887,1947.66,1947.65,2.447]
["binance-futures","ETHUSDT",1741721905251,23.576,1951.07,1951.06,76.804]
["binance-futures","ETHUSDT",1741721934033,21.009,1952.04,1952.03,31.538]
["binance-futures","ETHUSDT",1741721983781,15.103,1950.68,1950.67,40.677]
["binance-futures","ETHUSDT",1741722039603,26.077,1949.94,1949.93,129.856]
["binance-futures","ETHUSDT",1741722079387,23.308,1948.08,1948.07,95.629]
["binance-futures","ETHUSDT",1741722135180,61.348,1950.26,1950.25,46.777]
["binance-futures","ETHUSDT",1741722173624,107.311,1953.02,1953.01,25.816]
["binance-futures","ETHUSDT",1741722214539,80.576,1951.7,1951.69,26.838]
["binance-futures","ETHUSDT",1741722227411,28.3,1951.19,1951.18,23.021]
["binance-futures","ETHUSDT",1741722267089,0.011,1953.87,1953.82,9.343]
["binance-futures","ETHUSDT",1741722322415,18.967,1954.54,1954.53,59.504]
["binance-futures","ETHUSDT",1741722361933,1.203,1949.51,1949.5,54.8]
["binance-futures","ETHUSDT",1741722401696,60.621,1950.7,1950.69,6.064]
["binance-futures","ETHUSDT",1741722450380,185.385,1949.01,1949.0,8.749]
["binance-futures","ETHUSDT",1741722496721,26.574,1953.0,1952.99,82.227]
["binance-futures","ETHUSDT",1741722536006,28.386,1955.15,1955.14,13.83]
["binance-futures","ETHUSDT",1741722590714,53.58,1958.11,1958.1,8.392]
["binance-futures","ETHUSDT",1741722629568,72.798,1957.0,1956.99,0.422]
["binance-futures","ETHUSDT",1741722643087,69.679,1957.76,1957.75,31.827]
["binance-futures","ETHUSDT",1741722687445,51.154,1951.57,1951.56,2.329]
["binance-futures","ETHUSDT",1741722763999,133.278,1950.38,1950.37,0.532]
["binance-futures","ETHUSDT",1741722777917,21.872,1950.54,1950.53,67.926]
["binance-futures","ETHUSDT",1741722818033,149.187,1950.21,1950.2,81.161]
["binance-futures","ETHUSDT",1741722857423,76.383,1953.73,1953.72,35.178]
["binance-futures","ETHUSDT",1741722914175,17.833,1953.59,1953.58,42.07]
["binance-futures","ETHUSDT",1741722953470,115.469,1951.03,1951.02,46.761]
["binance-futures","ETHUSDT",1741723010420,201.159,1948.61,1948.6,21.614]
["binance-futures","ETHUSDT",1741723049275,18.334,1948.62,1948.61,67.517]
["binance-futures","ETHUSDT",1741723089609,3.21,1949.71,1949.7,72.245]
["binance-futures","ETHUSDT",1741723147694,37.033,1949.61,1949.6,131.401]
["binance-futures","ETHUSDT",1741723156841,16.316,1952.89,1952.88,128.891]
["binance-futures","ETHUSDT",1741723199183,32.525,1951.32,1951.31,0.032]
["binance-futures","ETHUSDT",1741723239966,116.304,1952.21,1952.2,23.29]
["binance-futures","ETHUSDT",1741723278733,41.063,1948.39,1948.38,32.587]
["binance-futures","ETHUSDT",1741723334811,16.781,1947.92,1947.91,107.406]
["binance-futures","ETHUSDT",1741723375867,110.374,1948.12,1948.11,34.342]
["binance-futures","ETHUSDT",1741723441635,3.813,1947.31,1947.3,214.395]
["binance-futures","ETHUSDT",1741723474209,29.206,1948.6,1948.59,42.424]
["binance-futures","ETHUSDT",1741723515245,159.612,1949.16,1949.15,3.194]
["binance-futures","ETHUSDT",1741723573805,90.987,1953.43,1953.34,0.022]
["binance-futures","ETHUSDT",1741723617386,60.016,1952.37,1952.36,4.833]
["binance-futures","ETHUSDT",1741723659739,37.703,1953.44,1953.43,0.023]
["binance-futures","ETHUSDT",1741723692200,0.143,1952.66,1952.65,89.486]
["binance-futures","ETHUSDT",1741723761090,2.486,1947.87,1947.86,91.928]
["binance-futures","ETHUSDT",1741723775451,21.965,1948.2,1948.19,139.855]
["binance-futures","ETHUSDT",1741723817053,56.811,1947.21,1947.2,27.611]
["binance-futures","ETHUSDT",1741723858263,2.603,1948.94,1948.93,99.815]
["binance-futures","ETHUSDT",1741723934542,78.93,1952.0,1951.99,31.866]
["binance-futures","ETHUSDT",1741723965699,84.807,1950.52,1950.51,0.049]
["binance-futures","ETHUSDT",1741724008110,48.74,1949.12,1949.11,8.183]
["binance-futures","ETHUSDT",1741724065593,0.151,1946.9,1946.89,65.001]
["binance-futures","ETHUSDT",1741724106849,29.062,1946.07,1946.06,55.693]
["binance-futures","ETHUSDT",1741724163472,2.068,1946.83,1946.82,68.088]
["binance-futures","ETHUSDT",1741724184487,37.069,1946.61,1946.6,31.676]
["binance-futures","ETHUSDT",1741724244642,23.212,1946.0,1945.99,68.191]
["binance-futures","ETHUSDT",1741724259183,24.494,1945.4,1945.39,72.93]
["binance-futures","ETHUSDT",1741724302288,75.736,1945.51,1945.5,1491.876]
["binance-futures","ETHUSDT",1741724345008,79.933,1945.05,1945.04,32.193]
["binance-futures","ETHUSDT",1741724405122,0.325,1945.81,1945.8,34.643]
["binance-futures","ETHUSDT",1741724442223,3.986,1944.83,1944.82,46.36]
["binance-futures","ETHUSDT",1741724506201,29.869,1941.78,1941.77,86.751]
["binance-futures","ETHUSDT",1741724546029,165.826,1943.54,1943.53,15.464]
["binance-futures","ETHUSDT",1741724588454,190.0,1941.59,1941.58,69.844]
["binance-futures","ETHUSDT",1741724648721,36.898,1941.39,1941.38,144.379]
["binance-futures","ETHUSDT",1741724690619,1.327,1939.84,1939.83,73.239]
["binance-futures","ETHUSDT",1741724733474,63.359,1940.56,1940.55,0.076]
["binance-futures","ETHUSDT",1741724747271,160.224,1939.84,1939.83,1.071]
["binance-futures","ETHUSDT",1741724830913,20.857,1941.93,1941.92,38.339]
["binance-futures","ETHUSDT",1741724845672,49.491,1942.21,1942.2,38.752]
["binance-futures","ETHUSDT",1741724888992,44.605,1938.96,1938.95,20.275]
["binance-futures","ETHUSDT",1741724930188,0.424,1939.84,1939.83,93.055]
["binance-futures","ETHUSDT",1741724989498,45.791,1938.52,1938.51,38.897]
["binance-futures","ETHUSDT",1741725036706,11.307,1939.21,1939.2,35.667]
["binance-futures","ETHUSDT",1741725097166,181.01,1940.51,1940.5,1.295]
["binance-futures","ETHUSDT",1741725139114,76.013,1936.42,1936.41,65.351]
["binance-futures","ETHUSDT",1741725180084,37.045,1938.71,1938.7,84.877]
["binance-futures","ETHUSDT",1741725234598,17.536,1938.79,1938.78,50.533]
["binance-futures","ETHUSDT",1741725286170,87.584,1938.6,1938.59,39.727]
["binance-futures","ETHUSDT",1741725301931,8.946,1939.5,1939.49,171.485]
["binance-futures","ETHUSDT",1741725343551,38.157,1942.22,1942.21,3.356]
["binance-futures","ETHUSDT",1741725384608,23.243,1941.69,1941.68,23.32]
["binance-futures","ETHUSDT",1741725444261,6.681,1938.99,1938.98,108.297]
["binance-futures","ETHUSDT",1741725491839,10.53,1939.51,1939.5,52.049]
["binance-futures","ETHUSDT",1741725530519,36.917,1938.52,1938.51,61.359]
["binance-futures","ETHUSDT",1741725592845,112.987,1936.71,1936.7,29.563]
["binance-futures","ETHUSDT",1741725634218,29.197,1935.53,1935.52,63.376]
["binance-futures","ETHUSDT",1741725696894,0.44,1936.72,1936.71,176.476]
["binance-futures","ETHUSDT",1741725740150,48.563,1938.0,1937.99,164.096]
["binance-futures","ETHUSDT",1741725754350,23.335,1938.38,1938.37,99.537]
["binance-futures","ETHUSDT",1741725801141,26.912,1939.82,1939.81,73.492]
["binance-futures","ETHUSDT",1741725845260,10.683,1939.39,1939.38,168.02]
["binance-futures","ETHUSDT",1741725932119,55.294,1941.25,1941.24,19.376]
["binance-futures","ETHUSDT",1741725946870,40.746,1940.03,1940.02,39.234]
["binance-futures","ETHUSDT",1741725989133,38.12,1940.6,1940.59,74.544]
["binance-futures","ETHUSDT",1741726057059,111.859,1941.51,1941.5,14.603]
["binance-futures","ETHUSDT",1741726090461,31.023,1942.5,1942.49,62.506]
["binance-futures","ETHUSDT",1741726134231,56.266,1941.3,1941.29,29.529]
["binance-futures","ETHUSDT",1741726195536,118.193,1941.01,1941.0,32.557]
["binance-futures","ETHUSDT",1741726238764,1.402,1941.2,1941.19,85.236]
["binance-futures","ETHUSDT",1741726298750,30.128,1942.16,1942.15,0.845]
["binance-futures","ETHUSDT",1741726316862,4.008,1941.21,1941.2,54.535]
["binance-futures","ETHUSDT",1741726385642,9.235,1939.35,1939.34,68.474]
["binance-futures","ETHUSDT",1741726402107,37.523,1939.82,1939.81,57.859]
["binance-futures","ETHUSDT",1741726446851,29.993,1938.73,1938.72,73.69]
["binance-futures","ETHUSDT",1741726488715,37.07,1937.62,1937.61,0.514]
["binance-futures","ETHUSDT",1741726568028,99.464,1937.6,1937.59,35.492]
["binance-futures","ETHUSDT",1741726597272,36.485,1937.38,1937.37,28.229]
["binance-futures","ETHUSDT",1741726662134,28.733,1937.62,1937.61,79.515]
["binance-futures","ETHUSDT",1741726710197,94.643,1938.2,1938.19,13.552]
["binance-futures","ETHUSDT",1741726757594,56.429,1937.68,1937.67,26.681]
["binance-futures","ETHUSDT",1741726819616,4.181,1937.43,1937.42,140.294]
["binance-futures","ETHUSDT",1741726846202,4.379,1937.27,1937.26,36.003]
["binance-futures","ETHUSDT",1741726908122,65.782,1940.29,1940.28,21.544]
["binance-futures","ETHUSDT",1741726924642,7.876,1939.31,1939.3,135.957]
["binance-futures","ETHUSDT",1741727015711,90.868,1942.01,1942.0,1.47]
["binance-futures","ETHUSDT",1741727031377,67.879,1941.66,1941.65,71.0]
["binance-futures","ETHUSDT",1741727076131,17.877,1942.42,1942.41,47.103]
["binance-futures","ETHUSDT",1741727116039,103.507,1941.42,1941.41,0.049]
["binance-futures","ETHUSDT",1741727181518,26.413,1944.61,1944.6,40.182]
["binance-futures","ETHUSDT",1741727225195,0.517,1943.8,1943.79,70.733]
["binance-futures","ETHUSDT",1741727287440,36.245,1944.39,1944.38,41.57]
["binance-futures","ETHUSDT",1741727331272,0.022,1942.38,1942.36,136.146]
["binance-futures","ETHUSDT",1741727377720,26.497,1940.88,1940.85,0.022]
["binance-futures","ETHUSDT",1741727430177,5.228,1942.15,1942.14,102.078]
["binance-futures","ETHUSDT",1741727489329,20.318,1941.78,1941.77,60.234]
["binance-futures","ETHUSDT",1741727535790,57.467,1943.04,1943.03,53.187]
["binance-futures","ETHUSDT",1741727552373,186.139,1942.67,1942.66,18.623]
["binance-futures","ETHUSDT",1741727596494,38.006,1943.1,1943.09,37.428]
["binance-futures","ETHUSDT",1741727639955,47.215,1945.63,1945.62,22.698]
["binance-futures","ETHUSDT",1741727701340,136.693,1944.86,1944.85,0.108]
["binance-futures","ETHUSDT",1741727744718,96.404,1944.07,1944.06,24.522]
["binance-futures","ETHUSDT",1741727811299,103.522,1943.07,1943.06,36.832]
["binance-futures","ETHUSDT",1741727856610,33.694,1942.15,1942.14,36.697]
["binance-futures","ETHUSDT",1741727924663,19.291,1942.23,1942.22,50.307]
["binance-futures","ETHUSDT",1741727965519,37.796,1944.2,1944.19,119.554]
["binance-futures","ETHUSDT",1741728013777,2.324,1945.1,1945.09,119.161]
["binance-futures","ETHUSDT",1741728029584,34.021,1945.3,1945.29,92.127]
["binance-futures","ETHUSDT",1741728072551,8.267,1947.4,1947.39,64.782]
["binance-futures","ETHUSDT",1741728165405,12.85,1947.84,1947.83,64.953]
["binance-futures","ETHUSDT",1741728181395,33.84,1947.91,1947.9,56.771]
["binance-futures","ETHUSDT",1741728238381,64.646,1948.32,1948.31,4.619]
["binance-futures","ETHUSDT",1741728293084,134.282,1947.83,1947.82,124.997]
["binance-futures","ETHUSDT",1741728338058,56.35,1947.01,1947.0,69.957]
["binance-futures","ETHUSDT",1741728383000,70.633,1947.18,1947.17,27.09]
["binance-futures","ETHUSDT",1741728444624,40.424,1945.9,1945.89,66.957]
["binance-futures","ETHUSDT",1741728492351,63.749,1944.66,1944.65,30.324]
["binance-futures","ETHUSDT",1741728512247,61.864,1945.29,1945.28,38.246]
["binance-futures","ETHUSDT",1741728607136,0.262,1947.59,1947.58,62.025]
["binance-futures","ETHUSDT",1741728650321,46.153,1945.25,1945.24,77.252]
["binance-futures","ETHUSDT",1741728666411,4.278,1945.41,1945.4,132.023]
["binance-futures","ETHUSDT",1741728711757,154.63,1945.56,1945.55,10.27]
["binance-futures","ETHUSDT",1741728758471,30.784,1945.21,1945.2,59.632]
["binance-futures","ETHUSDT",1741728834573,60.258,1946.62,1946.61,24.221]
["binance-futures","ETHUSDT",1741728868383,155.18,1945.89,1945.88,15.421]
["binance-futures","ETHUSDT",1741728934421,29.586,1944.7,1944.69,22.818]
["binance-futures","ETHUSDT",1741728982147,50.537,1944.02,1944.01,64.516]
["binance-futures","ETHUSDT",1741729027148,9.015,1943.53,1943.52,135.769]
["binance-futures","ETHUSDT",1741729052067,84.335,1943.91,1943.9,35.975]
["binance-futures","ETHUSDT",1741729136450,77.852,1939.57,1939.56,37.248]
["binance-futures","ETHUSDT",1741729177024,15.425,1938.9,1938.89,49.116]
["binance-futures","ETHUSDT",1741729193153,90.613,1938.76,1938.75,35.778]
["binance-futures","ETHUSDT",1741729239494,19.285,1938.42,1938.41,92.243]
["binance-futures","ETHUSDT",1741729302502,64.605,1936.21,1936.2,3.185]
["binance-futures","ETHUSDT",1741729367424,63.652,1938.27,1938.26,89.249]
["binance-futures","ETHUSDT",1741729393222,25.598,1938.51,1938.5,64.815]
["binance-futures","ETHUSDT",1741729458893,55.322,1940.64,1940.63,15.279]
["binance-futures","ETHUSDT",1741729505195,25.299,1939.12,1939.11,54.18]
["binance-futures","ETHUSDT",1741729556221,32.304,1940.0,1939.99,5.475]
["binance-futures","ETHUSDT",1741729626923,43.046,1938.98,1938.97,0.947]
["binance-futures","ETHUSDT",1741729659105,46.506,1940.13,1940.12,5.597]
["binance-futures","ETHUSDT",1741729694575,35.928,1939.94,1939.93,3.008]
["binance-futures","ETHUSDT",1741729800327,7.071,1940.14,1940.13,56.094]
["binance-futures","ETHUSDT",1741729850150,3.551,1941.72,1941.71,44.757]
["binance-futures","ETHUSDT",1741729865828,18.067,1941.78,1941.77,60.961]
["binance-futures","ETHUSDT",1741729916302,4.928,1941.94,1941.93,13.191]
["binance-futures","ETHUSDT",1741729963954,50.514,1944.05,1944.04,15.466]
["binance-futures","ETHUSDT",1741730036381,14.514,1941.4,1941.39,4.765]
["binance-futures","ETHUSDT",1741730086936,20.508,1942.2,1942.19,8.691]
["binance-futures","ETHUSDT",1741730155749,43.415,1943.16,1943.15,27.769]
["binance-futures","ETHUSDT",1741730203379,1.868,1940.73,1940.72,122.901]
["binance-futures","ETHUSDT",1741730243552,0.392,1938.68,1938.67,30.405]
["binance-futures","ETHUSDT",1741730311586,23.961,1939.4,1939.39,35.638]
["binance-futures","ETHUSDT",1741730356962,43.348,1937.91,1937.9,21.286]
["binance-futures","ETHUSDT",1741730372571,24.263,1938.85,1938.84,27.382]
["binance-futures","ETHUSDT",1741730416277,0.072,1941.41,1941.4,5.069]
["binance-futures","ETHUSDT",1741730459490,14.952,1941.59,1941.58,54.862]
["binance-futures","ETHUSDT",1741730507577,69.737,1943.23,1943.22,2.013]
["binance-futures","ETHUSDT",1741730562683,62.417,1942.59,1942.58,90.05]
["binance-futures","ETHUSDT",1741730624923,4.13,1941.69,1941.68,60.544]
["binance-futures","ETHUSDT",1741730669827,1.589,1943.66,1943.65,29.521]
["binance-futures","ETHUSDT",1741730712151,23.968,1941.8,1941.79,0.972]
["binance-futures","ETHUSDT",1741730774239,41.343,1940.96,1940.95,6.255]
["binance-futures","ETHUSDT",1741730819389,4.551,1940.75,1940.74,111.449]
["binance-futures","ETHUSDT",1741730867346,45.759,1942.73,1942.72,57.462]
["binance-futures","ETHUSDT",1741730882056,15.91,1944.0,1943.99,65.96]
["binance-futures","ETHUSDT",1741730975411,71.612,1943.78,1943.77,1.623]
["binance-futures","ETHUSDT",1741730993162,12.563,1943.78,1943.77,116.608]
["binance-futures","ETHUSDT",1741731037511,14.17,1945.31,1945.3,59.401]
["binance-futures","ETHUSDT",1741731091804,4.904,1946.44,1946.43,98.231]
["binance-futures","ETHUSDT",1741731138237,61.196,1948.37,1948.36,39.145]
["binance-futures","ETHUSDT",1741731179804,75.077,1945.59,1945.58,35.43]
["binance-futures","ETHUSDT",1741731222647,11.415,1947.16,1947.15,44.646]
["binance-futures","ETHUSDT",1741731288144,24.535,1948.28,1948.27,36.935]
["binance-futures","ETHUSDT",1741731332904,1.163,1947.2,1947.19,38.374]
["binance-futures","ETHUSDT",1741731353040,44.464,1946.81,1946.8,57.658]
["binance-futures","ETHUSDT",1741731433955,124.463,1949.21,1949.2,0.277]
["binance-futures","ETHUSDT",1741731477566,121.247,1951.1,1951.09,1.844]
["binance-futures","ETHUSDT",1741731492227,0.676,1949.51,1949.5,67.656]
["binance-futures","ETHUSDT",1741731534637,17.91,1948.34,1948.33,34.623]
["binance-futures","ETHUSDT",1741731591989,0.421,1945.48,1945.47,104.68]
["binance-futures","ETHUSDT",1741731636086,77.985,1944.99,1944.98,4.155]
["binance-futures","ETHUSDT",1741731681459,0.179,1945.66,1945.65,135.082]
["binance-futures","ETHUSDT",1741731744249,7.596,1945.5,1945.49,136.12]
["binance-futures","ETHUSDT",1741731788678,157.773,1944.6,1944.59,0.781]
["binance-futures","ETHUSDT",1741731834625,1.373,1944.88,1944.87,155.098]
["binance-futures","ETHUSDT",1741731863793,54.327,1945.2,1945.19,8.796]
["binance-futures","ETHUSDT",1741731944925,40.279,1941.9,1941.89,21.492]
["binance-futures","ETHUSDT",1741731959766,42.188,1940.65,1940.64,64.129]
["binance-futures","ETHUSDT",1741732002227,46.871,1941.21,1941.2,19.679]
["binance-futures","ETHUSDT",1741732092339,10.678,1943.01,1943.0,102.992]
["binance-futures","ETHUSDT",1741732107311,26.934,1943.61,1943.6,72.06]
["binance-futures","ETHUSDT",1741732175934,26.916,1944.99,1944.98,32.324]
["binance-futures","ETHUSDT",1741732215662,58.053,1943.67,1943.66,11.46]
["binance-futures","ETHUSDT",1741732258711,71.048,1941.31,1941.3,20.012]
["binance-futures","ETHUSDT",1741732300687,31.663,1943.01,1943.0,53.9]
["binance-futures","ETHUSDT",1741732364831,12.326,1943.76,1943.75,56.935]
["binance-futures","ETHUSDT",1741732409982,1.138,1942.73,1942.72,146.183]
["binance-futures","ETHUSDT",1741732447033,33.056,1943.46,1943.45,38.808]
["binance-futures","ETHUSDT",1741732517111,10.33,1940.36,1940.35,76.436]
["binance-futures","ETHUSDT",1741732559692,9.43,1939.22,1939.21,160.023]
["binance-futures","ETHUSDT",1741732573784,0.152,1939.0,1938.99,170.812]
["binance-futures","ETHUSDT",1741732618634,6.458,1940.46,1940.45,72.487]
["binance-futures","ETHUSDT",1741732697717,19.353,1937.72,1937.71,65.023]
["binance-futures","ETHUSDT",1741732727251,27.601,1937.21,1937.2,57.02]
["binance-futures","ETHUSDT",1741732770857,73.438,1936.51,1936.5,25.482]
["binance-futures","ETHUSDT",1741732813748,58.452,1938.12,1938.11,37.606]
["binance-futures","ETHUSDT",1741732874791,70.756,1939.85,1939.84,31.82]
["binance-futures","ETHUSDT",1741732919614,80.465,1939.94,1939.93,39.694]
["binance-futures","ETHUSDT",1741732960822,162.993,1942.02,1942.01,1.216]
["binance-futures","ETHUSDT",1741733033397,2.434,1941.61,1941.6,171.045]
["binance-futures","ETHUSDT",1741733082403,28.515,1940.77,1940.76,35.751]
["binance-futures","ETHUSDT",1741733099596,71.731,1940.66,1940.65,29.588]
["binance-futures","ETHUSDT",1741733189961,12.345,1940.81,1940.8,37.527]
["binance-futures","ETHUSDT",1741733205218,50.592,1940.01,1940.0,31.208]
["binance-futures","ETHUSDT",1741733240440,51.81,1940.17,1940.16,25.0]
["binance-futures","ETHUSDT",1741733297510,2.254,1938.07,1938.06,32.787]
["binance-futures","ETHUSDT",1741733359524,29.377,1941.22,1941.21,39.161]
["binance-futures","ETHUSDT",1741733405450,22.472,1942.28,1942.27,39.208]
["binance-futures","ETHUSDT",1741733450821,34.207,1943.14,1943.13,91.418]
["binance-futures","ETHUSDT",1741733515067,84.742,1944.93,1944.92,14.868]
["binance-futures","ETHUSDT",1741733565114,49.609,1944.74,1944.73,53.855]
["binance-futures","ETHUSDT",1741733631064,489.144,1945.0,1944.99,46.662]
["binance-futures","ETHUSDT",1741733676844,109.51,1946.09,1946.08,23.063]
["binance-futures","ETHUSDT",1741733722424,86.921,1945.97,1945.96,44.501]
["binance-futures","ETHUSDT",1741733739308,138.108,1946.17,1946.16,19.286]
["binance-futures","ETHUSDT",1741733783836,14.717,1945.86,1945.85,35.322]
["binance-futures","ETHUSDT",1741733847603,29.431,1944.68,1944.67,46.242]
["binance-futures","ETHUSDT",1741733896644,17.781,1945.23,1945.22,59.177]
["binance-futures","ETHUSDT",1741733947352,30.343,1943.24,1943.23,66.775]
["binance-futures","ETHUSDT",1741734012835,4.619,1943.59,1943.58,75.807]
["binance-futures","ETHUSDT",1741734058085,165.199,1942.29,1942.28,0.701]
["binance-futures","ETHUSDT",1741734113925,17.294,1940.3,1940.29,87.175]
["binance-futures","ETHUSDT",1741734163230,28.296,1937.49,1937.48,87.268]
["binance-futures","ETHUSDT",1741734205377,78.89,1938.42,1938.41,34.709]
["binance-futures","ETHUSDT",1741734219537,27.525,1939.14,1939.13,58.229]
["binance-futures","ETHUSDT",1741734264056,45.654,1936.51,1936.5,4.064]
["binance-futures","ETHUSDT",1741734346040,38.803,1930.13,1930.12,76.304]
["binance-futures","ETHUSDT",1741734362358,63.859,1931.39,1931.38,47.716]
["binance-futures","ETHUSDT",1741734399395,12.499,1933.47,1933.46,40.891]
["binance-futures","ETHUSDT",1741734442323,18.161,1932.51,1932.5,43.658]
["binance-futures","ETHUSDT",1741734500330,2.917,1929.24,1929.23,180.554]
["binance-futures","ETHUSDT",1741734542496,43.083,1929.67,1929.66,34.982]
["binance-futures","ETHUSDT",1741734601545,28.318,1934.23,1934.22,64.356]
["binance-futures","ETHUSDT",1741734613796,100.785,1934.01,1934.0,6.457]
["binance-futures","ETHUSDT",1741734686278,90.312,1931.61,1931.6,54.1]
["binance-futures","ETHUSDT",1741734746744,1.062,1929.61,1929.6,99.027]
["binance-futures","ETHUSDT",1741734789361,52.721,1930.64,1930.63,40.529]
["binance-futures","ETHUSDT",1741734803829,50.581,1931.26,1931.25,26.109]
["binance-futures","ETHUSDT",1741734849158,3.155,1933.39,1933.38,125.167]
["binance-futures","ETHUSDT",1741734921736,0.022,1930.37,1930.36,104.48]
["binance-futures","ETHUSDT",1741734954030,36.822,1929.4,1929.39,32.156]
["binance-futures","ETHUSDT",1741734994653,0.083,1927.92,1927.91,97.768]
["binance-futures","ETHUSDT",1741735034719,31.699,1925.0,1924.99,0.305]
["binance-futures","ETHUSDT",1741735090615,49.009,1926.02,1926.01,42.119]
["binance-futures","ETHUSDT",1741735110358,4.535,1925.45,1925.44,113.865]
["binance-futures","ETHUSDT",1741735193846,54.299,1925.77,1925.76,53.87]
["binance-futures","ETHUSDT",1741735235280,131.58,1925.1,1925.09,34.983]
["binance-futures","ETHUSDT",1741735277365,14.786,1925.31,1925.3,91.076]
["binance-futures","ETHUSDT",1741735292326,57.363,1925.39,1925.38,63.553]
["binance-futures","ETHUSDT",1741735334799,37.237,1926.91,1926.9,72.525]
["binance-futures","ETHUSDT",1741735415939,58.772,1926.64,1926.63,108.946]
["binance-futures","ETHUSDT",1741735441536,89.705,1926.14,1926.13,44.56]
["binance-futures","ETHUSDT",1741735484948,27.998,1923.65,1923.64,52.05]
["binance-futures","ETHUSDT",1741735542619,42.14,1922.97,1922.96,124.835]
["binance-futures","ETHUSDT",1741735582516,55.216,1924.1,1924.09,38.176]
["binance-futures","ETHUSDT",1741735625021,64.736,1922.49,1922.48,68.545]
["binance-futures","ETHUSDT",1741735669632,26.706,1923.37,1923.36,91.508]
["binance-futures","ETHUSDT",1741735733151,41.319,1924.55,1924.54,38.775]
["binance-futures","ETHUSDT",1741735749118,45.965,1924.61,1924.6,58.797]
["binance-futures","ETHUSDT",1741735837497,83.305,1925.61,1925.6,24.621]
["binance-futures","ETHUSDT",1741735880000,12.8,1923.73,1923.72,196.101]
["binance-futures","ETHUSDT",1741735895096,6.906,1922.99,1922.98,71.373]
["binance-futures","ETHUSDT",1741735932751,57.718,1923.45,1923.44,15.755]
["binance-futures","ETHUSDT",1741735979837,0.271,1924.8,1924.79,131.789]
["binance-futures","ETHUSDT",1741736042145,191.945,1922.01,1922.0,13.981]
["binance-futures","ETHUSDT",1741736085248,36.668,1924.14,1924.13,25.463]
["binance-futures","ETHUSDT",1741736147619,168.681,1924.76,1924.75,52.332]
["binance-futures","ETHUSDT",1741736191535,1.181,1925.21,1925.2,67.024]
["binance-futures","ETHUSDT",1741736241852,30.319,1920.69,1920.68,21.201]
["binance-futures","ETHUSDT",1741736293497,34.895,1925.18,1925.17,44.383]
["binance-futures","ETHUSDT",1741736335278,61.825,1925.9,1925.89,2.205]
["binance-futures","ETHUSDT",1741736350270,104.14,1926.09,1926.08,4.5]
["binance-futures","ETHUSDT",1741736392058,15.38,1927.11,1927.1,36.618]
["binance-futures","ETHUSDT",1741736437116,4.967,1922.58,1922.57,103.42]
["binance-futures","ETHUSDT",1741736493090,1.274,1922.37,1922.36,142.804]
["binance-futures","ETHUSDT",1741736537228,47.464,1923.89,1923.88,38.319]
["binance-futures","ETHUSDT",1741736581626,3.211,1925.04,1925.03,44.996]
["binance-futures","ETHUSDT",1741736646802,103.87,1923.51,1923.5,18.466]
["binance-futures","ETHUSDT",1741736690912,55.949,1921.32,1921.31,41.415]
["binance-futures","ETHUSDT",1741736746131,31.404,1920.57,1920.56,46.897]
["binance-futures","ETHUSDT",1741736795682,73.128,1921.61,1921.6,0.054]
["binance-futures","ETHUSDT",1741736835562,47.044,1919.14,1919.13,80.431]
["binance-futures","ETHUSDT",1741736850136,0.057,1918.84,1918.83,85.932]
["binance-futures","ETHUSDT",1741736940053,45.451,1918.01,1918.0,50.009]
["binance-futures","ETHUSDT",1741736984424,38.426,1916.89,1916.88,74.0]
["binance-futures","ETHUSDT",1741737006901,40.804,1917.78,1917.77,8.312]
["binance-futures","ETHUSDT",1741737043677,62.157,1918.0,1917.99,38.952]
["binance-futures","ETHUSDT",1741737106540,52.638,1919.98,1919.97,29.973]
["binance-futures","ETHUSDT",1741737151604,39.517,1918.71,1918.7,30.468]
["binance-futures","ETHUSDT",1741737196839,0.062,1918.44,1918.43,98.32]
["binance-futures","ETHUSDT",1741737261342,59.693,1920.69,1920.68,116.865]
["binance-futures","ETHUSDT",1741737278258,1.964,1920.27,1920.26,66.514]
["binance-futures","ETHUSDT",1741737371775,47.158,1918.72,1918.71,38.859]
["binance-futures","ETHUSDT",1741737417804,44.391,1918.96,1918.95,118.69]
["binance-futures","ETHUSDT",1741737462701,49.401,1918.0,1917.99,122.466]
["binance-futures","ETHUSDT",1741737478917,7.441,1918.02,1918.01,139.086]
["binance-futures","ETHUSDT",1741737523649,38.496,1918.57,1918.56,34.681]
["binance-futures","ETHUSDT",1741737568609,10.428,1920.98,1920.97,196.128]
["binance-futures","ETHUSDT",1741737568711,10.069,1920.98,1920.97,197.408]
["binance-futures","ETHUSDT",1741737568765,10.069,1920.98,1920.97,203.51]
["binance-futures","ETHUSDT",1741737568819,28.345,1920.98,1920.97,200.602]
["binance-futures","ETHUSDT",1741737568921,28.096,1920.98,1920.97,201.219]
["binance-futures","ETHUSDT",1741737569029,34.386,1920.98,1920.97,199.887]
["binance-futures","ETHUSDT",1741737569080,34.397,1920.98,1920.97,187.131]
["binance-futures","ETHUSDT",1741737569132,34.421,1920.98,1920.97,186.935]
["binance-futures","ETHUSDT",1741737569238,9.844,1920.98,1920.97,201.539]
["binance-futures","ETHUSDT",1741737569288,41.014,1920.98,1920.97,186.394]
["binance-futures","ETHUSDT",1741737569338,40.927,1920.98,1920.97,187.469]
["binance-futures","ETHUSDT",1741737569391,40.916,1920.98,1920.97,174.453]
["binance-futures","ETHUSDT",1741737569447,1.741,1920.98,1920.97,204.032]
["binance-futures","ETHUSDT",1741737569499,78.901,1921.0,1920.99,199.922]
["binance-futures","ETHUSDT",1741737569551,83.292,1921.0,1920.99,227.535]
["binance-futures","ETHUSDT",1741737569603,67.905,1921.0,1920.99,227.677]
["binance-futures","ETHUSDT",1741737569654,67.905,1921.0,1920.99,227.691]
["binance-futures","ETHUSDT",1741737569706,7.656,1921.02,1921.01,155.479]
["binance-futures","ETHUSDT",1741737569756,7.656,1921.02,1921.01,163.766]
["binance-futures","ETHUSDT",1741737569808,7.672,1921.02,1921.01,168.471]
["binance-futures","ETHUSDT",1741737569860,7.672,1921.02,1921.01,168.646]
["binance-futures","ETHUSDT",1741737569909,7.443,1921.02,1921.01,165.64]
["binance-futures","ETHUSDT",1741737569965,7.443,1921.02,1921.01,164.901]
["binance-futures","ETHUSDT",1741737570015,7.443,1921.02,1921.01,164.938]
["binance-futures","ETHUSDT",1741737570073,6.477,1921.02,1921.01,165.167]
["binance-futures","ETHUSDT",1741737570125,6.503,1921.02,1921.01,166.374]
["binance-futures","ETHUSDT",1741737570175,6.536,1921.02,1921.01,165.53]
["binance-futures","ETHUSDT",1741737570229,6.377,1921.02,1921.01,163.751]
["binance-futures","ETHUSDT",1741737570279,10.592,1921.02,1921.01,162.151]
["binance-futures","ETHUSDT",1741737570333,10.092,1921.02,1921.01,158.593]
["binance-futures","ETHUSDT",1741737570385,82.175,1921.02,1921.01,68.886]
["binance-futures","ETHUSDT",1741737570437,82.175,1921.02,1921.01,49.782]
["binance-futures","ETHUSDT",1741737570487,84.273,1921.02,1921.01,49.284]
["binance-futures","ETHUSDT",1741737570535,76.723,1921.02,1921.01,49.284]
["binance-futures","ETHUSDT",1741737570586,74.136,1921.02,1921.01,49.284]
["binance-futures","ETHUSDT",1741737570643,75.602,1921.02,1921.01,49.28]
["binance-futures","ETHUSDT",1741737570850,89.596,1920.73,1920.72,15.382]
["binance-futures","ETHUSDT",1741737570901,92.927,1920.73,1920.72,1.829]
["binance-futures","ETHUSDT",1741737570952,82.932,1920.73,1920.72,27.712]
["binance-futures","ETHUSDT",1741737571003,66.966,1920.73,1920.72,3.81]
["binance-futures","ETHUSDT",1741737571053,66.966,1920.73,1920.72,3.822]
["binance-futures","ETHUSDT",1741737571105,37.718,1920.73,1920.72,59.288]
["binance-futures","ETHUSDT",1741737571156,40.563,1920.73,1920.72,48.282]
["binance-futures","ETHUSDT",1741737571206,51.581,1920.73,1920.72,11.247]
["binance-futures","ETHUSDT",1741737571258,49.473,1920.73,1920.72,18.444]
["binance-futures","ETHUSDT",1741737571307,49.473,1920.73,1920.72,3.946]
["binance-futures","ETHUSDT",1741737571413,19.858,1920.9,1920.89,39.111]
["binance-futures","ETHUSDT",1741737571465,74.331,1920.9,1920.89,17.134]
["binance-futures","ETHUSDT",1741737571516,75.352,1920.9,1920.89,10.028]
["binance-futures","ETHUSDT",1741737571568,75.522,1920.9,1920.89,10.108]
["binance-futures","ETHUSDT",1741737571672,78.731,1920.73,1920.72,27.742]
["binance-futures","ETHUSDT",1741737571724,74.59,1920.73,1920.72,37.862]
["binance-futures","ETHUSDT",1741737571772,72.973,1920.73,1920.72,23.976]
["binance-futures","ETHUSDT",1741737571827,72.973,1920.73,1920.72,24.004]
["binance-futures","ETHUSDT",1741737571917,67.138,1920.73,1920.72,24.024]
["binance-futures","ETHUSDT",1741737571981,67.149,1920.73,1920.72,38.516]
["binance-futures","ETHUSDT",1741737572090,39.897,1920.73,1920.72,38.516]
["binance-futures","ETHUSDT",1741737572139,17.203,1920.73,1920.72,40.099]
["binance-futures","ETHUSDT",1741737572185,26.763,1920.73,1920.72,37.904]
["binance-futures","ETHUSDT",1741737572243,39.759,1920.73,1920.72,39.692]
["binance-futures","ETHUSDT",1741737572350,43.494,1920.73,1920.72,39.714]
["binance-futures","ETHUSDT",1741737572406,43.494,1920.73,1920.72,45.173]
["binance-futures","ETHUSDT",1741737572457,43.494,1920.73,1920.72,45.269]
["binance-futures","ETHUSDT",1741737572511,43.639,1920.73,1920.72,45.447]
["binance-futures","ETHUSDT",1741737572556,43.639,1920.73,1920.72,45.515]
["binance-futures","ETHUSDT",1741737572612,43.81,1920.73,1920.72,40.04]
["binance-futures","ETHUSDT",1741737572877,36.635,1920.73,1920.72,45.555]
["binance-futures","ETHUSDT",1741737572935,27.279,1920.73,1920.72,45.815]
["binance-futures","ETHUSDT",1741737572970,26.337,1920.73,1920.72,45.815]
["binance-futures","ETHUSDT",1741737573037,26.378,1920.73,1920.72,45.815]
["binance-futures","ETHUSDT",1741737573097,38.495,1920.73,1920.72,47.652]
["binance-futures","ETHUSDT",1741737573150,38.495,1920.73,1920.72,46.351]
["binance-futures","ETHUSDT",1741737573205,24.935,1920.73,1920.72,45.804]
["binance-futures","ETHUSDT",1741737573255,21.787,1920.73,1920.72,45.842]
["binance-futures","ETHUSDT",1741737573362,28.345,1920.73,1920.72,45.871]
["binance-futures","ETHUSDT",1741737573416,36.865,1920.73,1920.72,40.379]
["binance-futures","ETHUSDT",1741737573468,33.11,1920.73,1920.72,41.939]
["binance-futures","ETHUSDT",1741737573574,23.277,1920.73,1920.72,46.95]
["binance-futures","ETHUSDT",1741737573680,23.093,1920.73,1920.72,46.95]
["binance-futures","ETHUSDT",1741737573894,20.977,1920.73,1920.72,46.95]
["binance-futures","ETHUSDT",1741737574049,20.998,1920.73,1920.72,46.95]
["binance-futures","ETHUSDT",1741737574102,20.998,1920.73,1920.72,46.832]
["binance-futures","ETHUSDT",1741737574152,25.265,1920.73,1920.72,46.832]
["binance-futures","ETHUSDT",1741737574208,19.136,1920.73,1920.72,48.087]
["binance-futures","ETHUSDT",1741737574257,14.869,1920.73,1920.72,60.44]
["binance-futures","ETHUSDT",1741737574307,14.877,1920.73,1920.72,62.031]
["binance-futures","ETHUSDT",1741737574357,14.879,1920.73,1920.72,50.113]
["binance-futures","ETHUSDT",1741737574417,14.879,1920.73,1920.72,50.131]
["binance-futures","ETHUSDT",1741737574468,14.879,1920.73,1920.72,50.151]
["binance-futures","ETHUSDT",1741737574515,15.345,1920.73,1920.72,50.151]
["binance-futures","ETHUSDT",1741737574614,15.345,1920.73,1920.72,48.829]
["binance-futures","ETHUSDT",1741737574658,15.345,1920.73,1920.72,48.502]
["binance-futures","ETHUSDT",1741737574723,15.339,1920.73,1920.72,49.149]
["binance-futures","ETHUSDT",1741737574776,15.339,1920.73,1920.72,48.441]
["binance-futures","ETHUSDT",1741737574833,14.327,1920.73,1920.72,48.472]
["binance-futures","ETHUSDT",1741737574936,14.327,1920.73,1920.72,49.759]
["binance-futures","ETHUSDT",1741737575058,14.323,1920.73,1920.72,51.031]
["binance-futures","ETHUSDT",1741737575108,14.422,1920.73,1920.72,51.031]
["binance-futures","ETHUSDT",1741737575157,19.256,1920.73,1920.72,52.688]
["binance-futures","ETHUSDT",1741737575213,19.204,1920.73,1920.72,51.091]
["binance-futures","ETHUSDT",1741737575266,19.204,1920.73,1920.72,52.514]
["binance-futures","ETHUSDT",1741737575365,19.208,1920.73,1920.72,50.746]
["binance-futures","ETHUSDT",1741737575421,28.349,1920.73,1920.72,51.661]
["binance-futures","ETHUSDT",1741737575522,28.399,1920.73,1920.72,51.661]
["binance-futures","ETHUSDT",1741737575607,28.136,1920.73,1920.72,51.661]
["binance-futures","ETHUSDT",1741737575645,28.036,1920.73,1920.72,51.661]
["binance-futures","ETHUSDT",1741737575762,28.036,1920.73,1920.72,50.465]
["binance-futures","ETHUSDT",1741737575816,35.436,1920.73,1920.72,52.371]
["binance-futures","ETHUSDT",1741737575872,30.635,1920.73,1920.72,50.465]
["binance-futures","ETHUSDT",1741737575918,29.946,1920.73,1920.72,50.725]
["binance-futures","ETHUSDT",1741737575972,36.247,1920.73,1920.72,49.721]
["binance-futures","ETHUSDT",1741737576027,36.247,1920.73,1920.72,51.282]
["binance-futures","ETHUSDT",1741737576079,30.323,1920.73,1920.72,50.725]
["binance-futures","ETHUSDT",1741737576132,29.088,1920.73,1920.72,49.714]
["binance-futures","ETHUSDT",1741737576232,28.957,1920.73,1920.72,50.6]
["binance-futures","ETHUSDT",1741737576286,28.919,1920.73,1920.72,50.6]
["binance-futures","ETHUSDT",1741737576340,29.89,1920.73,1920.72,51.424]
["binance-futures","ETHUSDT",1741737576393,31.043,1920.73,1920.72,51.446]
["binance-futures","ETHUSDT",1741737576457,32.512,1920.73,1920.72,52.192]
["binance-futures","ETHUSDT",1741737576506,33.313,1920.73,1920.72,52.18]
["binance-futures","ETHUSDT",1741737576562,26.216,1920.73,1920.72,45.793]
["binance-futures","ETHUSDT",1741737576614,30.521,1920.73,1920.72,46.348]
["binance-futures","ETHUSDT",1741737576715,36.944,1920.73,1920.72,43.606]
["binance-futures","ETHUSDT",1741737576774,29.358,1920.73,1920.72,41.908]
["binance-futures","ETHUSDT",1741737576830,36.952,1920.73,1920.72,43.096]
["binance-futures","ETHUSDT",1741737576886,45.742,1920.73,1920.72,12.867]
["binance-futures","ETHUSDT",1741737576937,58.76,1920.73,1920.72,12.889]
["binance-futures","ETHUSDT",1741737577038,58.749,1920.73,1920.72,12.889]
["binance-futures","ETHUSDT",1741737577091,58.805,1920.73,1920.72,13.017]
["binance-futures","ETHUSDT",1741737577148,44.606,1920.73,1920.72,36.899]
["binance-futures","ETHUSDT",1741737577201,47.066,1920.73,1920.72,38.72]
["binance-futures","ETHUSDT",1741737577252,44.302,1920.73,1920.72,38.757]
["binance-futures","ETHUSDT",1741737577296,44.256,1920.73,1920.72,44.232]
["binance-futures","ETHUSDT",1741737577357,43.778,1920.73,1920.72,44.589]
["binance-futures","ETHUSDT",1741737577409,44.357,1920.73,1920.72,44.774]
["binance-futures","ETHUSDT",1741737577460,34.402,1920.73,1920.72,44.79]
["binance-futures","ETHUSDT",1741737577512,34.56,1920.73,1920.72,44.991]
["binance-futures","ETHUSDT",1741737577568,37.119,1920.73,1920.72,45.192]
["binance-futures","ETHUSDT",1741737577621,30.322,1920.73,1920.72,45.192]
["binance-futures","ETHUSDT",1741737577673,25.103,1920.73,1920.72,48.507]
["binance-futures","ETHUSDT",1741737577779,24.806,1920.73,1920.72,63.136]
["binance-futures","ETHUSDT",1741737577881,24.806,1920.73,1920.72,63.411]
["binance-futures","ETHUSDT",1741737577928,24.65,1920.73,1920.72,63.411]
["binance-futures","ETHUSDT",1741737578039,24.652,1920.73,1920.72,49.082]
["binance-futures","ETHUSDT",1741737578090,24.648,1920.73,1920.72,51.125]
["binance-futures","ETHUSDT",1741737578139,24.648,1920.73,1920.72,49.97]
["binance-futures","ETHUSDT",1741737578197,23.369,1920.73,1920.72,51.044]
["binance-futures","ETHUSDT",1741737578301,23.256,1920.73,1920.72,51.044]
["binance-futures","ETHUSDT",1741737578351,23.418,1920.73,1920.72,51.044]
["binance-futures","ETHUSDT",1741737578405,23.435,1920.73,1920.72,49.699]
["binance-futures","ETHUSDT",1741737578456,23.435,1920.73,1920.72,49.715]
["binance-futures","ETHUSDT",1741737578632,23.446,1920.73,1920.72,49.695]
["binance-futures","ETHUSDT",1741737578688,23.353,1920.73,1920.72,49.715]
["binance-futures","ETHUSDT",1741737578785,23.353,1920.73,1920.72,63.03]
["binance-futures","ETHUSDT",1741737579001,23.353,1920.73,1920.72,50.012]
["binance-futures","ETHUSDT",1741737579047,22.836,1920.73,1920.72,50.011]
["binance-futures","ETHUSDT",1741737579106,22.838,1920.73,1920.72,46.676]
["binance-futures","ETHUSDT",1741737579155,22.867,1920.73,1920.72,46.676]
["binance-futures","ETHUSDT",1741737579206,22.878,1920.73,1920.72,46.676]
["binance-futures","ETHUSDT",1741737579258,22.423,1920.73,1920.72,47.712]
["binance-futures","ETHUSDT",1741737579307,22.423,1920.73,1920.72,52.346]
["binance-futures","ETHUSDT",1741737579359,22.43,1920.73,1920.72,52.346]
["binance-futures","ETHUSDT",1741737579415,22.437,1920.73,1920.72,62.033]
["binance-futures","ETHUSDT",1741737579462,22.437,1920.73,1920.72,62.024]
["binance-futures","ETHUSDT",1741737579576,28.826,1920.73,1920.72,62.024]
["binance-futures","ETHUSDT",1741737579624,28.837,1920.73,1920.72,64.285]
["binance-futures","ETHUSDT",1741737579668,28.837,1920.73,1920.72,62.024]
["binance-futures","ETHUSDT",1741737579728,29.039,1920.73,1920.72,62.024]
["binance-futures","ETHUSDT",1741737579785,28.935,1920.73,1920.72,62.024]
["binance-futures","ETHUSDT",1741737579943,28.957,1920.73,1920.72,62.024]
["binance-futures","ETHUSDT",1741737579996,28.957,1920.73,1920.72,62.644]
["binance-futures","ETHUSDT",1741737580054,28.962,1920.73,1920.72,62.644]
["binance-futures","ETHUSDT",1741737580104,22.617,1920.73,1920.72,63.12]
["binance-futures","ETHUSDT",1741737580160,22.617,1920.73,1920.72,63.194]
["binance-futures","ETHUSDT",1741737580212,22.668,1920.73,1920.72,64.725]
["binance-futures","ETHUSDT",1741737580268,20.779,1920.73,1920.72,67.787]
["binance-futures","ETHUSDT",1741737580317,11.84,1920.87,1920.86,95.604]
["binance-futures","ETHUSDT",1741737580369,2.392,1920.89,1920.88,236.727]
["binance-futures","ETHUSDT",1741737580421,8.44,1921.02,1921.01,140.418]
["binance-futures","ETHUSDT",1741737580472,8.34,1921.02,1921.01,150.555]
["binance-futures","ETHUSDT",1741737580523,9.753,1921.02,1921.01,151.558]
["binance-futures","ETHUSDT",1741737580574,0.011,1921.09,1921.08,75.763]
["binance-futures","ETHUSDT",1741737580624,1.274,1921.1,1921.09,214.381]
["binance-futures","ETHUSDT",1741737580677,0.169,1921.1,1921.09,218.799]
["binance-futures","ETHUSDT",1741737580727,7.382,1921.22,1921.21,160.494]
["binance-futures","ETHUSDT",1741737580780,7.382,1921.22,1921.21,158.791]
["binance-futures","ETHUSDT",1741737580831,6.788,1921.22,1921.21,188.264]
["binance-futures","ETHUSDT",1741737580880,11.732,1921.22,1921.21,188.264]
["binance-futures","ETHUSDT",1741737580933,11.743,1921.22,1921.21,171.832]
["binance-futures","ETHUSDT",1741737580984,11.743,1921.22,1921.21,171.852]
["binance-futures","ETHUSDT",1741737581037,11.743,1921.22,1921.21,186.44]
["binance-futures","ETHUSDT",1741737581090,12.026,1921.22,1921.21,186.809]
["binance-futures","ETHUSDT",1741737581142,12.239,1921.22,1921.21,186.922]
["binance-futures","ETHUSDT",1741737581187,7.313,1921.22,1921.21,189.851]
["binance-futures","ETHUSDT",1741737581298,7.324,1921.22,1921.21,186.917]
["binance-futures","ETHUSDT",1741737581346,7.497,1921.22,1921.21,186.917]
["binance-futures","ETHUSDT",1741737581401,7.887,1921.22,1921.21,173.89]
["binance-futures","ETHUSDT",1741737581453,7.898,1921.22,1921.21,187.044]
["binance-futures","ETHUSDT",1741737581508,7.898,1921.22,1921.21,188.022]
["binance-futures","ETHUSDT",1741737581560,6.326,1921.22,1921.21,188.022]
["binance-futures","ETHUSDT",1741737581608,6.326,1921.22,1921.21,188.024]
["binance-futures","ETHUSDT",1741737581666,6.326,1921.22,1921.21,174.868]
["binance-futures","ETHUSDT",1741737581716,0.07,1921.3,1921.28,147.708]
["binance-futures","ETHUSDT",1741737581768,0.53,1921.43,1921.42,82.819]
["binance-futures","ETHUSDT",1741737581819,11.471,1921.43,1921.42,133.877]
["binance-futures","ETHUSDT",1741737581870,10.941,1921.43,1921.42,133.893]
["binance-futures","ETHUSDT",1741737581972,11.121,1921.43,1921.42,133.904]
["binance-futures","ETHUSDT",1741737582024,10.921,1921.43,1921.42,133.904]
["binance-futures","ETHUSDT",1741737582079,10.921,1921.43,1921.42,134.293]
["binance-futures","ETHUSDT",1741737582132,10.921,1921.43,1921.42,134.357]
["binance-futures","ETHUSDT",1741737582184,10.932,1921.43,1921.42,134.523]
["binance-futures","ETHUSDT",1741737582232,10.912,1921.43,1921.42,134.523]
["binance-futures","ETHUSDT",1741737582284,10.923,1921.43,1921.42,134.792]
["binance-futures","ETHUSDT",1741737582339,10.743,1921.43,1921.42,138.114]
["binance-futures","ETHUSDT",1741737582649,6.118,1921.43,1921.42,152.302]
["binance-futures","ETHUSDT",1741737582703,8.78,1921.61,1921.6,151.977]
["binance-futures","ETHUSDT",1741737582755,8.78,1921.61,1921.6,152.414]
["binance-futures","ETHUSDT",1741737582807,8.796,1921.61,1921.6,152.839]
["binance-futures","ETHUSDT",1741737582857,117.625,1921.85,1921.84,3.623]
["binance-futures","ETHUSDT",1741737582908,124.859,1921.85,1921.84,13.639]
["binance-futures","ETHUSDT",1741737582960,124.524,1921.85,1921.84,13.65]
["binance-futures","ETHUSDT",1741737583010,124.498,1921.85,1921.84,13.65]
["binance-futures","ETHUSDT",1741737583113,129.686,1921.61,1921.6,2.309]
["binance-futures","ETHUSDT",1741737583214,46.562,1921.43,1921.42,32.677]
["binance-futures","ETHUSDT",1741737583267,10.94,1921.43,1921.42,41.154]
["binance-futures","ETHUSDT",1741737583317,15.045,1921.43,1921.42,54.167]
["binance-futures","ETHUSDT",1741737583368,32.884,1921.43,1921.42,54.179]
["binance-futures","ETHUSDT",1741737583420,38.31,1921.43,1921.42,3.263]
["binance-futures","ETHUSDT",1741737583470,37.382,1921.43,1921.42,3.263]
["binance-futures","ETHUSDT",1741737583527,40.254,1921.43,1921.42,27.217]
["binance-futures","ETHUSDT",1741737583574,38.65,1921.43,1921.42,27.217]
["binance-futures","ETHUSDT",1741737583632,38.003,1921.43,1921.42,3.331]
["binance-futures","ETHUSDT",1741737583683,43.489,1921.43,1921.42,3.253]
["binance-futures","ETHUSDT",1741737583785,119.994,1921.31,1921.3,11.811]
["binance-futures","ETHUSDT",1741737583836,50.619,1921.31,1921.3,26.353]
["binance-futures","ETHUSDT",1741737583888,47.304,1921.31,1921.3,26.353]
["binance-futures","ETHUSDT",1741737583936,47.304,1921.31,1921.3,26.365]
["binance-futures","ETHUSDT",1741737583983,47.304,1921.31,1921.3,32.621]
["binance-futures","ETHUSDT",1741737584045,50.619,1921.31,1921.3,32.656]
["binance-futures","ETHUSDT",1741737584097,50.659,1921.31,1921.3,32.636]
["binance-futures","ETHUSDT",1741737584148,50.813,1921.31,1921.3,32.136]
["binance-futures","ETHUSDT",1741737584203,47.277,1921.31,1921.3,25.627]
["binance-futures","ETHUSDT",1741737584254,47.288,1921.31,1921.3,25.647]
["binance-futures","ETHUSDT",1741737584304,47.024,1921.31,1921.3,31.97]
["binance-futures","ETHUSDT",1741737584356,47.949,1921.31,1921.3,31.97]
["binance-futures","ETHUSDT",1741737584410,47.992,1921.31,1921.3,25.647]
["binance-futures","ETHUSDT",1741737584462,47.992,1921.31,1921.3,24.803]
["binance-futures","ETHUSDT",1741737584512,46.05,1921.31,1921.3,24.803]
["binance-futures","ETHUSDT",1741737584567,46.05,1921.31,1921.3,24.777]
["binance-futures","ETHUSDT",1741737584615,45.413,1921.31,1921.3,36.015]
["binance-futures","ETHUSDT",1741737584671,34.538,1921.31,1921.3,37.995]
["binance-futures","ETHUSDT",1741737584717,40.845,1921.31,1921.3,27.616]
["binance-futures","ETHUSDT",1741737584770,41.95,1921.31,1921.3,27.616]
["binance-futures","ETHUSDT",1741737584828,37.869,1921.31,1921.3,30.272]
["binance-futures","ETHUSDT",1741737584876,37.869,1921.31,1921.3,30.915]
["binance-futures","ETHUSDT",1741737584930,8.515,1921.31,1921.3,59.825]
["binance-futures","ETHUSDT",1741737585037,8.027,1921.31,1921.3,61.346]
["binance-futures","ETHUSDT",1741737585088,9.724,1921.31,1921.3,61.388]
["binance-futures","ETHUSDT",1741737585135,10.013,1921.31,1921.3,61.388]
["binance-futures","ETHUSDT",1741737585188,10.021,1921.31,1921.3,61.388]
["binance-futures","ETHUSDT",1741737585242,9.921,1921.31,1921.3,62.634]
["binance-futures","ETHUSDT",1741737585292,9.871,1921.31,1921.3,62.634]
["binance-futures","ETHUSDT",1741737585391,10.009,1921.31,1921.3,62.634]
["binance-futures","ETHUSDT",1741737585443,7.189,1921.31,1921.3,62.634]
["binance-futures","ETHUSDT",1741737585501,7.261,1921.31,1921.3,62.634]
["binance-futures","ETHUSDT",1741737585717,5.858,1921.31,1921.3,64.257]
["binance-futures","ETHUSDT",1741737585772,9.892,1921.31,1921.3,64.257]
["binance-futures","ETHUSDT",1741737585821,9.892,1921.31,1921.3,64.237]
["binance-futures","ETHUSDT",1741737585870,9.903,1921.31,1921.3,80.687]
["binance-futures","ETHUSDT",1741737585927,5.858,1921.31,1921.3,83.067]
["binance-futures","ETHUSDT",1741737585977,10.549,1921.43,1921.42,197.473]
["binance-futures","ETHUSDT",1741737586030,10.549,1921.43,1921.42,197.11]
["binance-futures","ETHUSDT",1741737586081,6.455,1921.55,1921.54,188.214]
["binance-futures","ETHUSDT",1741737586132,6.404,1921.55,1921.54,211.784]
["binance-futures","ETHUSDT",1741737586181,6.599,1921.55,1921.54,211.56]
["binance-futures","ETHUSDT",1741737586235,6.599,1921.55,1921.54,211.629]
["binance-futures","ETHUSDT",1741737586286,6.599,1921.55,1921.54,197.785]
["binance-futures","ETHUSDT",1741737586389,6.935,1921.55,1921.54,195.695]
["binance-futures","ETHUSDT",1741737586443,6.935,1921.55,1921.54,193.88]
["binance-futures","ETHUSDT",1741737586493,6.952,1921.55,1921.54,194.34]
["binance-futures","ETHUSDT",1741737586522,8.811,1921.55,1921.54,205.578]
["binance-futures","ETHUSDT",1741737586595,6.73,1921.55,1921.54,205.578]
["binance-futures","ETHUSDT",1741737586649,6.73,1921.55,1921.54,192.551]
["binance-futures","ETHUSDT",1741737586702,6.752,1921.55,1921.54,211.613]
["binance-futures","ETHUSDT",1741737586815,6.752,1921.55,1921.54,214.906]
["binance-futures","ETHUSDT",1741737586918,6.752,1921.55,1921.54,211.591]
["binance-futures","ETHUSDT",1741737586970,6.752,1921.55,1921.54,212.37]
["binance-futures","ETHUSDT",1741737587022,6.752,1921.55,1921.54,211.613]
["binance-futures","ETHUSDT",1741737587076,7.007,1921.55,1921.54,198.466]
["binance-futures","ETHUSDT",1741737587129,6.99,1921.55,1921.54,198.484]
["binance-futures","ETHUSDT",1741737587178,4.985,1921.6,1921.59,111.156]
["binance-futures","ETHUSDT",1741737587230,9.547,1921.6,1921.59,124.327]
["binance-futures","ETHUSDT",1741737587281,11.943,1921.6,1921.59,104.861]
["binance-futures","ETHUSDT",1741737587332,7.425,1921.6,1921.59,104.848]
["binance-futures","ETHUSDT",1741737587383,4.963,1921.6,1921.59,119.528]
["binance-futures","ETHUSDT",1741737587438,7.742,1921.6,1921.59,113.566]
["binance-futures","ETHUSDT",1741737587492,7.746,1921.6,1921.59,114.037]
["binance-futures","ETHUSDT",1741737587542,7.746,1921.6,1921.59,114.323]
["binance-futures","ETHUSDT",1741737587595,4.978,1921.6,1921.59,118.341]
["binance-futures","ETHUSDT",1741737587698,26.031,1921.6,1921.59,85.476]
["binance-futures","ETHUSDT",1741737587754,40.07,1921.6,1921.59,73.827]
["binance-futures","ETHUSDT",1741737587809,40.07,1921.6,1921.59,56.923]
["binance-futures","ETHUSDT",1741737587855,40.059,1921.6,1921.59,56.885]
["binance-futures","ETHUSDT",1741737587916,11.575,1921.6,1921.59,70.059]
["binance-futures","ETHUSDT",1741737587967,4.232,1921.6,1921.59,83.223]
["binance-futures","ETHUSDT",1741737588017,4.21,1921.6,1921.59,83.243]
["binance-futures","ETHUSDT",1741737588071,4.213,1921.6,1921.59,83.228]
["binance-futures","ETHUSDT",1741737588125,3.52,1921.7,1921.69,163.819]
["binance-futures","ETHUSDT",1741737588176,4.697,1921.7,1921.69,161.851]
["binance-futures","ETHUSDT",1741737588220,4.738,1921.7,1921.69,161.561]
["binance-futures","ETHUSDT",1741737588278,25.568,1921.7,1921.69,156.963]
["binance-futures","ETHUSDT",1741737588332,19.267,1921.7,1921.69,146.275]
["binance-futures","ETHUSDT",1741737588385,19.239,1921.7,1921.69,146.26]
["binance-futures","ETHUSDT",1741737588435,19.258,1921.7,1921.69,146.26]
["binance-futures","ETHUSDT",1741737588489,26.005,1921.7,1921.69,146.274]
["binance-futures","ETHUSDT",1741737588541,31.003,1921.7,1921.69,146.3]
["binance-futures","ETHUSDT",1741737588592,31.003,1921.7,1921.69,140.825]
["binance-futures","ETHUSDT",1741737588634,31.003,1921.7,1921.69,134.527]
["binance-futures","ETHUSDT",1741737588693,25.539,1921.7,1921.69,134.549]
["binance-futures","ETHUSDT",1741737588800,25.528,1921.7,1921.69,134.116]
["binance-futures","ETHUSDT",1741737588846,21.46,1921.7,1921.69,134.116]
["binance-futures","ETHUSDT",1741737588956,21.46,1921.7,1921.69,134.101]
["binance-futures","ETHUSDT",1741737589056,21.491,1921.7,1921.69,134.101]
["binance-futures","ETHUSDT",1741737589107,26.379,1921.7,1921.69,134.101]
["binance-futures","ETHUSDT",1741737589166,26.697,1921.7,1921.69,132.54]
["binance-futures","ETHUSDT",1741737589217,35.739,1921.7,1921.69,134.112]
["binance-futures","ETHUSDT",1741737589272,35.739,1921.7,1921.69,133.201]
["binance-futures","ETHUSDT",1741737589325,37.262,1921.7,1921.69,11.168]
["binance-futures","ETHUSDT",1741737589377,36.288,1921.7,1921.69,11.168]
["binance-futures","ETHUSDT",1741737589430,39.62,1921.7,1921.69,11.168]
["binance-futures","ETHUSDT",1741737589481,40.763,1921.7,1921.69,20.544]
["binance-futures","ETHUSDT",1741737589531,76.35,1921.7,1921.69,11.126]
["binance-futures","ETHUSDT",1741737589585,76.393,1921.7,1921.69,11.142]
["binance-futures","ETHUSDT",1741737589635,76.404,1921.7,1921.69,11.142]
["binance-futures","ETHUSDT",1741737589687,63.804,1921.7,1921.69,11.137]
["binance-futures","ETHUSDT",1741737589735,60.852,1921.7,1921.69,11.137]
["binance-futures","ETHUSDT",1741737589799,60.689,1921.7,1921.69,11.048]
["binance-futures","ETHUSDT",1741737589898,60.693,1921.7,1921.69,11.048]
["binance-futures","ETHUSDT",1741737589957,60.68,1921.7,1921.69,11.048]
["binance-futures","ETHUSDT",1741737590015,26.546,1921.7,1921.69,34.95]
["binance-futures","ETHUSDT",1741737590066,35.504,1921.7,1921.69,25.574]
["binance-futures","ETHUSDT",1741737590117,38.862,1921.7,1921.69,11.032]
["binance-futures","ETHUSDT",1741737590170,38.844,1921.7,1921.69,20.59]
["binance-futures","ETHUSDT",1741737590221,34.063,1921.7,1921.69,40.447]
["binance-futures","ETHUSDT",1741737590271,23.264,1921.7,1921.69,53.494]
["binance-futures","ETHUSDT",1741737590319,16.227,1921.7,1921.69,53.04]
["binance-futures","ETHUSDT",1741737590370,16.176,1921.7,1921.69,53.04]
["binance-futures","ETHUSDT",1741737590420,16.796,1921.7,1921.69,53.04]
["binance-futures","ETHUSDT",1741737590486,20.657,1921.7,1921.69,52.931]
["binance-futures","ETHUSDT",1741737590535,14.933,1921.7,1921.69,52.931]
["binance-futures","ETHUSDT",1741737590590,14.934,1921.7,1921.69,52.931]
["binance-futures","ETHUSDT",1741737590639,10.559,1921.7,1921.69,54.492]
["binance-futures","ETHUSDT",1741737590852,10.56,1921.7,1921.69,54.752]
["binance-futures","ETHUSDT",1741737590959,13.765,1921.7,1921.69,54.752]
["binance-futures","ETHUSDT",1741737591012,26.416,1921.7,1921.69,54.492]
["binance-futures","ETHUSDT",1741737591063,26.419,1921.7,1921.69,54.492]
["binance-futures","ETHUSDT",1741737591116,31.87,1921.7,1921.69,54.492]
["binance-futures","ETHUSDT",1741737591164,30.736,1921.7,1921.69,36.006]
["binance-futures","ETHUSDT",1741737591218,34.88,1921.7,1921.69,34.305]
["binance-futures","ETHUSDT",1741737591271,37.872,1921.7,1921.69,10.383]
["binance-futures","ETHUSDT",1741737591318,37.857,1921.7,1921.69,10.306]
["binance-futures","ETHUSDT",1741737591373,42.216,1921.7,1921.69,10.306]
["binance-futures","ETHUSDT",1741737591433,42.852,1921.7,1921.69,10.306]
["binance-futures","ETHUSDT",1741737591484,40.108,1921.7,1921.69,10.307]
["binance-futures","ETHUSDT",1741737591536,40.113,1921.7,1921.69,10.307]
["binance-futures","ETHUSDT",1741737591593,40.113,1921.7,1921.69,14.307]
["binance-futures","ETHUSDT",1741737591641,41.053,1921.7,1921.69,14.307]
["binance-futures","ETHUSDT",1741737591696,39.561,1921.7,1921.69,14.307]
["binance-futures","ETHUSDT",1741737591750,38.03,1921.7,1921.69,14.307]
["binance-futures","ETHUSDT",1741737591855,37.91,1921.7,1921.69,14.307]
["binance-futures","ETHUSDT",1741737591907,41.21,1921.7,1921.69,14.307]
["binance-futures","ETHUSDT",1741737591961,66.435,1921.7,1921.69,14.318]
["binance-futures","ETHUSDT",1741737592017,19.648,1921.7,1921.69,14.301]
["binance-futures","ETHUSDT",1741737592064,16.351,1921.7,1921.69,40.063]
["binance-futures","ETHUSDT",1741737592117,16.535,1921.7,1921.69,53.988]
["binance-futures","ETHUSDT",1741737592174,34.795,1921.7,1921.69,14.301]
["binance-futures","ETHUSDT",1741737592226,38.812,1921.7,1921.69,14.308]
["binance-futures","ETHUSDT",1741737592282,38.838,1921.7,1921.69,14.328]
["binance-futures","ETHUSDT",1741737592325,39.584,1921.7,1921.69,2.825]
["binance-futures","ETHUSDT",1741737592384,43.545,1921.7,1921.69,2.825]
["binance-futures","ETHUSDT",1741737592437,56.582,1921.7,1921.69,3.227]
["binance-futures","ETHUSDT",1741737592484,52.714,1921.7,1921.69,3.227]
["binance-futures","ETHUSDT",1741737592539,54.685,1921.7,1921.69,3.429]
["binance-futures","ETHUSDT",1741737592592,54.687,1921.7,1921.69,3.782]
["binance-futures","ETHUSDT",1741737592751,50.687,1921.7,1921.69,3.804]
["binance-futures","ETHUSDT",1741737592800,50.687,1921.7,1921.69,8.405]
["binance-futures","ETHUSDT",1741737592904,53.486,1921.7,1921.69,8.404]
["binance-futures","ETHUSDT",1741737592955,56.196,1921.7,1921.69,8.404]
["binance-futures","ETHUSDT",1741737593060,51.285,1921.7,1921.69,8.404]
["binance-futures","ETHUSDT",1741737593111,51.135,1921.7,1921.69,8.404]
["binance-futures","ETHUSDT",1741737593167,51.156,1921.7,1921.69,8.404]
["binance-futures","ETHUSDT",1741737593228,51.42,1921.7,1921.69,8.387]
["binance-futures","ETHUSDT",1741737593283,51.397,1921.7,1921.69,8.387]
["binance-futures","ETHUSDT",1741737593334,51.423,1921.7,1921.69,8.287]
["binance-futures","ETHUSDT",1741737593436,35.354,1921.7,1921.69,24.204]
["binance-futures","ETHUSDT",1741737593487,33.821,1921.7,1921.69,8.271]
["binance-futures","ETHUSDT",1741737593534,34.545,1921.7,1921.69,8.287]
["binance-futures","ETHUSDT",1741737593579,34.441,1921.7,1921.69,8.287]
["binance-futures","ETHUSDT",1741737593698,34.441,1921.7,1921.69,8.443]
["binance-futures","ETHUSDT",1741737593743,33.862,1921.7,1921.69,8.443]
["binance-futures","ETHUSDT",1741737593801,39.118,1921.7,1921.69,8.421]
["binance-futures","ETHUSDT",1741737593905,38.399,1921.7,1921.69,8.421]
["binance-futures","ETHUSDT",1741737593956,22.702,1921.7,1921.69,46.944]
["binance-futures","ETHUSDT",1741737594009,14.134,1921.7,1921.69,46.944]
["binance-futures","ETHUSDT",1741737594062,14.647,1921.7,1921.69,46.98]
["binance-futures","ETHUSDT",1741737594114,11.026,1921.7,1921.69,60.624]
["binance-futures","ETHUSDT",1741737594166,11.049,1921.7,1921.69,71.648]
["binance-futures","ETHUSDT",1741737594216,11.059,1921.7,1921.69,72.322]
["binance-futures","ETHUSDT",1741737594269,10.813,1921.7,1921.69,72.342]
["binance-futures","ETHUSDT",1741737594321,10.775,1921.7,1921.69,72.342]
["binance-futures","ETHUSDT",1741737594365,11.017,1921.7,1921.69,72.342]
["binance-futures","ETHUSDT",1741737594427,10.956,1921.7,1921.69,72.342]
["binance-futures","ETHUSDT",1741737594480,10.937,1921.7,1921.69,72.342]
["binance-futures","ETHUSDT",1741737594532,10.937,1921.7,1921.69,72.288]
["binance-futures","ETHUSDT",1741737594742,3.487,1922.18,1922.17,19.455]
["binance-futures","ETHUSDT",1741737594793,6.373,1922.19,1922.18,89.163]
["binance-futures","ETHUSDT",1741737594844,6.373,1922.19,1922.18,83.869]
["binance-futures","ETHUSDT",1741737594896,6.389,1922.19,1922.18,102.866]
["binance-futures","ETHUSDT",1741737594949,3.747,1922.19,1922.18,103.069]
["binance-futures","ETHUSDT",1741737595000,3.747,1922.19,1922.18,103.225]
["binance-futures","ETHUSDT",1741737595156,3.747,1922.19,1922.18,103.245]
["binance-futures","ETHUSDT",1741737595206,3.747,1922.19,1922.18,103.191]
["binance-futures","ETHUSDT",1741737595259,4.148,1922.19,1922.18,103.191]
["binance-futures","ETHUSDT",1741737595313,52.287,1922.32,1922.31,10.767]
["binance-futures","ETHUSDT",1741737595364,47.998,1922.32,1922.31,10.946]
["binance-futures","ETHUSDT",1741737595407,51.329,1922.32,1922.31,9.595]
["binance-futures","ETHUSDT",1741737595461,51.434,1922.32,1922.31,9.643]
["binance-futures","ETHUSDT",1741737595519,49.965,1922.32,1922.31,25.702]
["binance-futures","ETHUSDT",1741737595570,49.965,1922.32,1922.31,25.858]
["binance-futures","ETHUSDT",1741737595676,14.143,1922.32,1922.31,25.858]
["binance-futures","ETHUSDT",1741737595728,13.478,1922.32,1922.31,37.646]
["binance-futures","ETHUSDT",1741737595830,9.817,1922.32,1922.31,37.668]
["binance-futures","ETHUSDT",1741737595935,8.919,1922.32,1922.31,37.668]
["binance-futures","ETHUSDT",1741737595976,7.919,1922.32,1922.31,50.675]
["binance-futures","ETHUSDT",1741737596039,44.838,1922.44,1922.43,13.78]
["binance-futures","ETHUSDT",1741737596090,41.671,1922.44,1922.43,20.271]
["binance-futures","ETHUSDT",1741737596141,23.189,1922.44,1922.43,28.843]
["binance-futures","ETHUSDT",1741737596192,23.209,1922.44,1922.43,33.39]
["binance-futures","ETHUSDT",1741737596245,26.482,1922.44,1922.43,14.228]
["binance-futures","ETHUSDT",1741737596296,26.482,1922.44,1922.43,14.012]
["binance-futures","ETHUSDT",1741737596347,28.074,1922.44,1922.43,29.019]
["binance-futures","ETHUSDT",1741737596384,26.493,1922.44,1922.43,18.947]
["binance-futures","ETHUSDT",1741737596449,26.555,1922.44,1922.43,18.947]
["binance-futures","ETHUSDT",1741737596501,26.605,1922.44,1922.43,18.947]
["binance-futures","ETHUSDT",1741737596555,26.405,1922.44,1922.43,18.947]
["binance-futures","ETHUSDT",1741737596662,33.916,1922.44,1922.43,18.969]
["binance-futures","ETHUSDT",1741737596768,20.42,1922.44,1922.43,28.855]
["binance-futures","ETHUSDT",1741737596819,22.052,1922.44,1922.43,28.855]
["binance-futures","ETHUSDT",1741737596925,7.663,1922.44,1922.43,35.368]
["binance-futures","ETHUSDT",1741737596977,11.545,1922.44,1922.43,48.374]
["binance-futures","ETHUSDT",1741737597027,11.545,1922.44,1922.43,46.118]
["binance-futures","ETHUSDT",1741737597078,7.663,1922.44,1922.43,34.153]
["binance-futures","ETHUSDT",1741737597130,7.663,1922.44,1922.43,38.324]
["binance-futures","ETHUSDT",1741737597181,4.663,1922.44,1922.43,38.322]
["binance-futures","ETHUSDT",1741737597232,4.765,1922.44,1922.43,51.385]
["binance-futures","ETHUSDT",1741737597286,5.759,1922.44,1922.43,37.214]
["binance-futures","ETHUSDT",1741737597339,5.846,1922.44,1922.43,37.214]
["binance-futures","ETHUSDT",1741737597390,5.89,1922.44,1922.43,37.214]
["binance-futures","ETHUSDT",1741737597442,5.081,1922.44,1922.43,50.849]
["binance-futures","ETHUSDT",1741737597492,5.065,1922.44,1922.43,49.889]
["binance-futures","ETHUSDT",1741737597601,23.512,1922.76,1922.75,40.194]
["binance-futures","ETHUSDT",1741737597704,27.399,1922.76,1922.75,40.21]
["binance-futures","ETHUSDT",1741737597755,27.242,1922.76,1922.75,43.657]
["binance-futures","ETHUSDT",1741737597806,39.126,1922.76,1922.75,7.073]
["binance-futures","ETHUSDT",1741737597857,37.447,1922.76,1922.75,7.24]
["binance-futures","ETHUSDT",1741737597907,37.447,1922.76,1922.75,3.63]
["binance-futures","ETHUSDT",1741737598014,3.896,1922.61,1922.6,24.165]
["binance-futures","ETHUSDT",1741737598064,3.912,1922.61,1922.6,37.5]
["binance-futures","ETHUSDT",1741737598117,3.576,1922.61,1922.6,39.642]
["binance-futures","ETHUSDT",1741737598168,3.587,1922.61,1922.6,39.662]
["binance-futures","ETHUSDT",1741737598217,3.597,1922.61,1922.6,40.608]
["binance-futures","ETHUSDT",1741737598263,4.144,1922.61,1922.6,42.169]
["binance-futures","ETHUSDT",1741737598318,4.144,1922.61,1922.6,42.43]
["binance-futures","ETHUSDT",1741737598379,4.157,1922.61,1922.6,39.115]
["binance-futures","ETHUSDT",1741737598428,7.743,1922.61,1922.6,39.96]
["binance-futures","ETHUSDT",1741737598537,9.16,1922.61,1922.6,41.4]
["binance-futures","ETHUSDT",1741737598639,9.16,1922.61,1922.6,40.243]
["binance-futures","ETHUSDT",1741737598691,8.16,1922.61,1922.6,42.426]
["binance-futures","ETHUSDT",1741737598744,8.16,1922.61,1922.6,40.221]
["binance-futures","ETHUSDT",1741737598788,13.635,1922.61,1922.6,35.96]
["binance-futures","ETHUSDT",1741737598839,16.497,1922.61,1922.6,35.426]
["binance-futures","ETHUSDT",1741737598899,36.607,1922.61,1922.6,7.109]
["binance-futures","ETHUSDT",1741737598950,35.209,1922.61,1922.6,7.093]
["binance-futures","ETHUSDT",1741737599001,33.534,1922.61,1922.6,25.229]
["binance-futures","ETHUSDT",1741737599053,43.94,1922.61,1922.6,25.037]
["binance-futures","ETHUSDT",1741737599106,39.753,1922.61,1922.6,26.629]
["binance-futures","ETHUSDT",1741737599156,31.117,1922.61,1922.6,38.428]
["binance-futures","ETHUSDT",1741737599208,69.257,1922.61,1922.6,33.277]
["binance-futures","ETHUSDT",1741737599259,81.941,1922.61,1922.6,20.288]
["binance-futures","ETHUSDT",1741737599308,81.952,1922.61,1922.6,20.308]
["binance-futures","ETHUSDT",1741737599358,102.882,1922.61,1922.6,11.186]
["binance-futures","ETHUSDT",1741737599415,102.882,1922.61,1922.6,21.929]
["binance-futures","ETHUSDT",1741737599460,102.882,1922.61,1922.6,21.909]
["binance-futures","ETHUSDT",1741737599520,102.695,1922.61,1922.6,21.925]
["binance-futures","ETHUSDT",1741737599623,102.695,1922.61,1922.6,11.078]
["binance-futures","ETHUSDT",1741737599675,102.695,1922.61,1922.6,12.423]
["binance-futures","ETHUSDT",1741737599728,102.706,1922.61,1922.6,11.078]
["binance-futures","ETHUSDT",1741737599777,99.391,1922.61,1922.6,25.943]
["binance-futures","ETHUSDT",1741737599831,99.241,1922.61,1922.6,25.941]
["binance-futures","ETHUSDT",1741737599987,102.356,1922.61,1922.6,5.572]