{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1474835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741564800042,0.011,2019.42,2019.39,12.152]
["binance-futures","ETHUSDT",1741564800073,0.127,2019.44,2019.43,42.789]
["binance-futures","ETHUSDT",1741564800948,0.127,2019.44,2019.43,59.327]
["binance-futures","ETHUSDT",1741564801782,0.127,2019.44,2019.43,60.287]
["binance-futures","ETHUSDT",1741564802071,0.127,2019.44,2019.43,61.015]
["binance-futures","ETHUSDT",1741564802363,0.127,2019.44,2019.43,61.383]
["binance-futures","ETHUSDT",1741564803843,0.116,2019.44,2019.43,61.383]
["binance-futures","ETHUSDT",1741564804030,0.116,2019.44,2019.43,189.501]
["binance-futures","ETHUSDT",1741564804152,0.116,2019.44,2019.43,190.077]
["binance-futures","ETHUSDT",1741564804447,0.116,2019.44,2019.43,191.771]
["binance-futures","ETHUSDT",1741564804582,0.346,2019.48,2019.47,9.47]
["binance-futures","ETHUSDT",1741564804633,6.635,2019.52,2019.45,86.925]
["binance-futures","ETHUSDT",1741564804685,7.179,2019.84,2019.41,4.77]
["binance-futures","ETHUSDT",1741564804735,7.014,2019.84,2019.8,127.415]
["binance-futures","ETHUSDT",1741564804786,6.552,2019.84,2019.65,1.19]
["binance-futures","ETHUSDT",1741564804837,6.304,2019.84,2019.65,1.19]
["binance-futures","ETHUSDT",1741564804889,5.632,2019.9,2019.79,35.347]
["binance-futures","ETHUSDT",1741564804940,0.057,2019.82,2019.65,1.19]
["binance-futures","ETHUSDT",1741564804990,0.021,2019.95,2019.65,0.738]
["binance-futures","ETHUSDT",1741564805041,94.19,2020.0,2019.65,0.738]
["binance-futures","ETHUSDT",1741564805144,87.884,2020.0,2019.49,11.793]
["binance-futures","ETHUSDT",1741564805195,67.412,2020.0,2019.83,17.111]
["binance-futures","ETHUSDT",1741564805246,0.189,2020.4,2020.33,5.952]
["binance-futures","ETHUSDT",1741564805297,7.268,2020.48,2020.33,8.572]
["binance-futures","ETHUSDT",1741564805348,6.129,2020.48,2020.36,9.092]
["binance-futures","ETHUSDT",1741564805398,5.562,2020.48,2020.36,0.372]
["binance-futures","ETHUSDT",1741564805449,4.616,2020.48,2020.36,31.102]
["binance-futures","ETHUSDT",1741564805502,4.168,2020.48,2020.36,31.102]
["binance-futures","ETHUSDT",1741564805604,3.841,2020.48,2020.14,0.04]
["binance-futures","ETHUSDT",1741564805655,0.473,2020.27,2020.14,3.302]
["binance-futures","ETHUSDT",1741564805706,2.477,2020.16,2020.13,0.356]
["binance-futures","ETHUSDT",1741564805757,15.391,2020.16,2020.13,0.343]
["binance-futures","ETHUSDT",1741564805858,2.764,2020.0,2019.98,0.021]
["binance-futures","ETHUSDT",1741564805910,2.186,2020.0,2019.98,0.017]
["binance-futures","ETHUSDT",1741564805961,2.159,2020.0,2019.98,7.428]
["binance-futures","ETHUSDT",1741564806013,2.149,2020.0,2019.98,7.448]
["binance-futures","ETHUSDT",1741564806065,12.951,2019.99,2019.95,14.832]
["binance-futures","ETHUSDT",1741564806116,10.95,2019.98,2019.91,0.809]
["binance-futures","ETHUSDT",1741564806167,1.164,2019.88,2019.79,0.164]
["binance-futures","ETHUSDT",1741564806218,0.476,2019.61,2019.6,2.438]
["binance-futures","ETHUSDT",1741564806269,9.889,2019.61,2019.55,0.02]
["binance-futures","ETHUSDT",1741564806320,21.314,2019.58,2019.43,273.622]
["binance-futures","ETHUSDT",1741564806371,4.95,2019.44,2019.43,271.421]
["binance-futures","ETHUSDT",1741564806421,1.968,2019.44,2019.43,193.065]
["binance-futures","ETHUSDT",1741564806473,35.287,2019.44,2019.43,80.455]
["binance-futures","ETHUSDT",1741564806524,35.977,2019.44,2019.43,44.92]
["binance-futures","ETHUSDT",1741564806626,28.822,2019.01,2018.87,0.011]
["binance-futures","ETHUSDT",1741564806677,12.662,2018.95,2018.83,0.011]
["binance-futures","ETHUSDT",1741564806728,58.832,2019.44,2019.43,146.6]
["binance-futures","ETHUSDT",1741564806780,147.527,2019.44,2019.43,82.804]
["binance-futures","ETHUSDT",1741564806882,8.573,2018.8,2018.76,0.52]
["binance-futures","ETHUSDT",1741564806933,6.79,2018.7,2018.69,0.041]
["binance-futures","ETHUSDT",1741564806984,0.217,2018.86,2018.84,15.597]
["binance-futures","ETHUSDT",1741564807034,10.956,2018.85,2018.84,1.196]
["binance-futures","ETHUSDT",1741564807086,13.727,2018.85,2018.81,0.021]
["binance-futures","ETHUSDT",1741564807137,0.059,2018.78,2018.77,1.257]
["binance-futures","ETHUSDT",1741564807187,0.059,2018.78,2018.77,3.017]
["binance-futures","ETHUSDT",1741564807239,0.069,2018.78,2018.77,0.199]
["binance-futures","ETHUSDT",1741564807289,16.764,2018.78,2018.77,18.334]
["binance-futures","ETHUSDT",1741564807341,1.2,2019.15,2019.11,28.802]
["binance-futures","ETHUSDT",1741564807392,0.765,2019.16,2019.11,132.174]
["binance-futures","ETHUSDT",1741564807437,0.396,2019.18,2019.11,108.564]
["binance-futures","ETHUSDT",1741564807483,1.602,2019.25,2019.23,2.981]
["binance-futures","ETHUSDT",1741564807505,0.015,2019.37,2019.36,25.482]
["binance-futures","ETHUSDT",1741564807612,0.02,2019.48,2019.37,0.476]
["binance-futures","ETHUSDT",1741564807642,0.424,2019.56,2019.51,50.934]
["binance-futures","ETHUSDT",1741564807661,0.424,2019.56,2019.55,29.437]
["binance-futures","ETHUSDT",1741564807674,5.055,2019.6,2019.55,20.7]
["binance-futures","ETHUSDT",1741564807696,5.055,2019.6,2019.57,0.382]
["binance-futures","ETHUSDT",1741564807721,7.567,2019.84,2019.83,1.541]
["binance-futures","ETHUSDT",1741564807752,0.01,2019.96,2019.94,13.581]
["binance-futures","ETHUSDT",1741564807776,0.01,2019.96,2019.94,16.147]
["binance-futures","ETHUSDT",1741564807786,0.01,2019.96,2019.95,28.802]
["binance-futures","ETHUSDT",1741564807803,0.662,2020.11,2020.05,59.117]
["binance-futures","ETHUSDT",1741564807826,0.662,2020.11,2020.05,41.217]
["binance-futures","ETHUSDT",1741564807851,16.331,2020.13,2020.05,51.101]
["binance-futures","ETHUSDT",1741564807903,16.459,2020.13,2020.05,25.051]
["binance-futures","ETHUSDT",1741564807958,1.477,2020.1,2020.09,3.057]
["binance-futures","ETHUSDT",1741564808002,1.477,2020.1,2020.09,3.047]
["binance-futures","ETHUSDT",1741564808125,4.984,2020.32,2020.24,46.877]
["binance-futures","ETHUSDT",1741564808184,0.124,2020.36,2020.35,4.188]
["binance-futures","ETHUSDT",1741564808237,0.02,2020.44,2020.42,28.643]
["binance-futures","ETHUSDT",1741564808257,0.116,2020.52,2020.48,2.465]
["binance-futures","ETHUSDT",1741564808297,0.01,2020.56,2020.54,7.609]
["binance-futures","ETHUSDT",1741564808348,0.011,2020.8,2020.65,11.802]
["binance-futures","ETHUSDT",1741564808379,7.35,2020.83,2020.78,46.834]
["binance-futures","ETHUSDT",1741564808400,6.789,2020.83,2020.79,90.526]
["binance-futures","ETHUSDT",1741564808440,6.949,2021.0,2020.95,2.26]
["binance-futures","ETHUSDT",1741564808495,6.949,2021.0,2020.99,3.61]
["binance-futures","ETHUSDT",1741564808550,1.192,2021.0,2020.99,3.61]
["binance-futures","ETHUSDT",1741564808626,7.239,2021.02,2020.99,38.126]
["binance-futures","ETHUSDT",1741564808680,6.344,2021.02,2021.0,75.405]
["binance-futures","ETHUSDT",1741564808795,10.98,2021.3,2021.0,73.964]
["binance-futures","ETHUSDT",1741564808850,0.189,2021.16,2021.0,32.236]
["binance-futures","ETHUSDT",1741564808879,8.28,2021.19,2021.12,36.767]
["binance-futures","ETHUSDT",1741564808995,8.28,2021.19,2021.12,35.119]
["binance-futures","ETHUSDT",1741564809070,8.28,2021.19,2021.12,33.119]
["binance-futures","ETHUSDT",1741564809223,8.316,2021.19,2021.12,7.131]
["binance-futures","ETHUSDT",1741564809263,8.204,2021.19,2021.12,7.141]
["binance-futures","ETHUSDT",1741564809317,0.048,2021.18,2021.12,0.05]
["binance-futures","ETHUSDT",1741564809468,7.728,2021.19,2021.18,2.189]
["binance-futures","ETHUSDT",1741564809527,6.738,2021.19,2021.18,0.878]
["binance-futures","ETHUSDT",1741564809629,6.738,2021.19,2021.18,6.648]
["binance-futures","ETHUSDT",1741564809672,6.738,2021.19,2021.18,44.507]
["binance-futures","ETHUSDT",1741564809729,7.088,2021.19,2021.18,44.143]
["binance-futures","ETHUSDT",1741564809856,6.612,2021.19,2021.18,50.242]
["binance-futures","ETHUSDT",1741564809955,6.748,2021.19,2021.18,63.335]
["binance-futures","ETHUSDT",1741564810161,0.015,2021.19,2021.18,28.999]
["binance-futures","ETHUSDT",1741564810241,11.018,2021.19,2021.18,40.475]
["binance-futures","ETHUSDT",1741564810355,31.303,2021.19,2020.36,0.031]
["binance-futures","ETHUSDT",1741564810390,0.382,2021.16,2021.07,0.01]
["binance-futures","ETHUSDT",1741564810469,1.901,2021.03,2020.98,6.302]
["binance-futures","ETHUSDT",1741564810609,4.947,2021.01,2020.8,0.04]
["binance-futures","ETHUSDT",1741564810739,4.947,2021.01,2020.99,0.03]
["binance-futures","ETHUSDT",1741564810837,8.161,2021.02,2020.98,12.115]
["binance-futures","ETHUSDT",1741564810943,60.661,2020.99,2020.98,9.269]
["binance-futures","ETHUSDT",1741564811010,39.673,2020.99,2020.98,2.676]
["binance-futures","ETHUSDT",1741564811061,38.822,2020.99,2020.98,0.838]
["binance-futures","ETHUSDT",1741564811218,5.461,2020.75,2020.7,2.194]
["binance-futures","ETHUSDT",1741564811360,0.02,2020.75,2020.72,0.01]
["binance-futures","ETHUSDT",1741564811449,2.223,2020.78,2020.72,0.02]
["binance-futures","ETHUSDT",1741564811593,2.628,2020.64,2020.62,5.725]
["binance-futures","ETHUSDT",1741564811659,2.638,2020.64,2020.62,5.465]
["binance-futures","ETHUSDT",1741564811719,0.99,2020.62,2020.6,0.474]
["binance-futures","ETHUSDT",1741564811806,0.99,2020.58,2020.57,157.0]
["binance-futures","ETHUSDT",1741564811905,35.048,2020.58,2020.57,149.252]
["binance-futures","ETHUSDT",1741564811970,54.545,2020.58,2020.57,174.321]
["binance-futures","ETHUSDT",1741564812085,2.211,2020.58,2020.57,194.217]
["binance-futures","ETHUSDT",1741564812149,2.676,2020.58,2020.57,196.19]
["binance-futures","ETHUSDT",1741564812211,27.134,2020.61,2020.6,86.444]
["binance-futures","ETHUSDT",1741564812285,34.094,2020.61,2020.6,86.543]
["binance-futures","ETHUSDT",1741564812335,41.64,2020.61,2020.6,79.707]
["binance-futures","ETHUSDT",1741564812388,40.864,2020.61,2020.6,79.707]
["binance-futures","ETHUSDT",1741564812438,41.646,2020.61,2020.6,79.426]
["binance-futures","ETHUSDT",1741564812490,42.223,2020.61,2020.6,54.916]
["binance-futures","ETHUSDT",1741564812538,42.23,2020.61,2020.6,48.23]
["binance-futures","ETHUSDT",1741564812596,42.307,2020.61,2020.6,46.373]
["binance-futures","ETHUSDT",1741564812647,42.219,2020.61,2020.6,46.373]
["binance-futures","ETHUSDT",1741564812751,76.346,2020.51,2020.5,1.897]
["binance-futures","ETHUSDT",1741564812853,37.106,2020.29,2020.28,1.956]
["binance-futures","ETHUSDT",1741564812904,18.747,2020.29,2020.28,0.038]
["binance-futures","ETHUSDT",1741564812955,95.606,2020.25,2020.24,0.024]
["binance-futures","ETHUSDT",1741564813007,9.775,2020.15,2020.14,39.863]
["binance-futures","ETHUSDT",1741564813050,30.636,2020.15,2020.14,6.154]
["binance-futures","ETHUSDT",1741564813110,27.647,2020.01,2020.0,0.617]
["binance-futures","ETHUSDT",1741564813160,27.869,2020.01,2020.0,0.617]
["binance-futures","ETHUSDT",1741564813263,10.083,2019.76,2019.75,0.022]
["binance-futures","ETHUSDT",1741564813314,9.109,2019.7,2019.69,0.021]
["binance-futures","ETHUSDT",1741564813365,133.773,2019.64,2019.63,0.011]
["binance-futures","ETHUSDT",1741564813416,77.51,2019.64,2019.63,0.99]
["binance-futures","ETHUSDT",1741564813466,93.168,2019.64,2019.63,1.005]
["binance-futures","ETHUSDT",1741564813520,40.986,2019.64,2019.63,1.005]
["binance-futures","ETHUSDT",1741564813570,2.064,2019.88,2019.85,6.78]
["binance-futures","ETHUSDT",1741564813621,0.023,2020.2,2020.16,8.539]
["binance-futures","ETHUSDT",1741564813672,0.02,2020.26,2020.25,107.261]
["binance-futures","ETHUSDT",1741564813723,1.737,2020.44,2020.43,47.982]
["binance-futures","ETHUSDT",1741564813824,17.243,2020.02,2019.97,0.08]
["binance-futures","ETHUSDT",1741564813882,7.928,2019.92,2019.91,0.011]
["binance-futures","ETHUSDT",1741564813933,46.338,2019.73,2019.72,0.02]
["binance-futures","ETHUSDT",1741564814035,13.819,2019.6,2019.59,15.715]
["binance-futures","ETHUSDT",1741564814086,8.181,2019.56,2019.55,0.011]
["binance-futures","ETHUSDT",1741564814137,113.651,2019.54,2019.53,2.809]
["binance-futures","ETHUSDT",1741564814190,57.617,2019.54,2019.53,28.188]
["binance-futures","ETHUSDT",1741564814241,51.466,2019.54,2019.53,3.0]
["binance-futures","ETHUSDT",1741564814287,51.481,2019.54,2019.53,3.156]
["binance-futures","ETHUSDT",1741564814342,61.012,2019.54,2019.53,3.156]
["binance-futures","ETHUSDT",1741564814445,0.04,2019.32,2019.29,0.011]
["binance-futures","ETHUSDT",1741564814547,81.832,2019.12,2019.11,1.453]
["binance-futures","ETHUSDT",1741564814598,13.91,2019.12,2019.11,28.713]
["binance-futures","ETHUSDT",1741564814648,13.946,2019.12,2019.11,28.713]
["binance-futures","ETHUSDT",1741564814701,14.142,2019.12,2019.11,39.723]
["binance-futures","ETHUSDT",1741564814752,0.011,2019.3,2019.27,1.962]
["binance-futures","ETHUSDT",1741564814803,24.495,2019.53,2019.52,38.969]
["binance-futures","ETHUSDT",1741564814854,0.02,2019.74,2019.72,2.193]
["binance-futures","ETHUSDT",1741564814904,0.01,2019.93,2019.91,3.577]
["binance-futures","ETHUSDT",1741564814956,0.1,2020.1,2020.03,80.41]
["binance-futures","ETHUSDT",1741564815007,0.516,2020.09,2020.08,52.961]
["binance-futures","ETHUSDT",1741564815057,0.451,2020.09,2020.08,54.941]
["binance-futures","ETHUSDT",1741564815109,5.407,2020.09,2020.08,54.941]
["binance-futures","ETHUSDT",1741564815159,7.18,2020.09,2020.08,50.49]
["binance-futures","ETHUSDT",1741564815211,35.64,2020.09,2020.08,6.372]
["binance-futures","ETHUSDT",1741564815314,30.686,2019.99,2019.98,20.766]
["binance-futures","ETHUSDT",1741564815365,40.79,2019.99,2019.98,17.2]
["binance-futures","ETHUSDT",1741564815469,0.466,2019.99,2019.98,110.315]
["binance-futures","ETHUSDT",1741564815521,0.466,2019.99,2019.98,110.362]
["binance-futures","ETHUSDT",1741564815572,0.023,2020.32,2020.28,13.461]
["binance-futures","ETHUSDT",1741564815622,0.01,2020.51,2020.47,1.944]
["binance-futures","ETHUSDT",1741564815674,22.418,2020.6,2020.59,24.328]
["binance-futures","ETHUSDT",1741564815725,5.723,2020.61,2020.6,37.939]
["binance-futures","ETHUSDT",1741564815775,6.87,2020.61,2020.6,22.679]
["binance-futures","ETHUSDT",1741564815827,5.763,2020.61,2020.6,22.679]
["binance-futures","ETHUSDT",1741564815879,8.813,2020.61,2020.6,22.694]
["binance-futures","ETHUSDT",1741564815981,14.278,2020.29,2020.28,22.793]
["binance-futures","ETHUSDT",1741564816033,20.468,2020.29,2020.28,15.99]
["binance-futures","ETHUSDT",1741564816084,18.367,2020.5,2020.49,25.113]
["binance-futures","ETHUSDT",1741564816135,21.202,2020.5,2020.49,25.875]
["binance-futures","ETHUSDT",1741564816187,71.062,2020.5,2020.49,16.224]
["binance-futures","ETHUSDT",1741564816239,53.222,2020.5,2020.49,1.788]
["binance-futures","ETHUSDT",1741564816288,18.422,2020.5,2020.49,19.528]
["binance-futures","ETHUSDT",1741564816341,16.066,2020.5,2020.49,19.503]
["binance-futures","ETHUSDT",1741564816387,67.186,2020.5,2020.49,1.31]
["binance-futures","ETHUSDT",1741564816446,84.91,2020.5,2020.49,1.31]
["binance-futures","ETHUSDT",1741564816546,102.504,2020.08,2020.07,0.02]
["binance-futures","ETHUSDT",1741564816599,110.517,2020.08,2020.07,0.032]
["binance-futures","ETHUSDT",1741564816701,55.682,2019.94,2019.93,0.423]
["binance-futures","ETHUSDT",1741564816754,67.697,2019.94,2019.93,0.435]
["binance-futures","ETHUSDT",1741564816807,67.958,2019.94,2019.93,0.435]
["binance-futures","ETHUSDT",1741564816909,83.262,2019.58,2019.57,0.021]
["binance-futures","ETHUSDT",1741564816960,81.872,2019.51,2019.5,3.096]
["binance-futures","ETHUSDT",1741564817011,17.096,2019.48,2019.41,9.909]
["binance-futures","ETHUSDT",1741564817113,28.122,2019.26,2019.25,7.0]
["binance-futures","ETHUSDT",1741564817164,38.697,2019.26,2019.25,46.721]
["binance-futures","ETHUSDT",1741564817215,2.02,2019.26,2019.25,50.048]
["binance-futures","ETHUSDT",1741564817266,2.449,2019.26,2019.25,53.428]
["binance-futures","ETHUSDT",1741564817316,2.903,2019.26,2019.25,48.034]
["binance-futures","ETHUSDT",1741564817364,2.879,2019.26,2019.25,40.02]
["binance-futures","ETHUSDT",1741564817420,1.503,2019.26,2019.25,39.501]
["binance-futures","ETHUSDT",1741564817472,1.627,2019.26,2019.25,39.501]
["binance-futures","ETHUSDT",1741564817523,1.217,2019.39,2019.38,104.4]
["binance-futures","ETHUSDT",1741564817574,1.719,2019.39,2019.38,109.694]
["binance-futures","ETHUSDT",1741564817625,0.89,2019.65,2019.64,35.67]
["binance-futures","ETHUSDT",1741564817676,15.67,2019.76,2019.75,33.447]
["binance-futures","ETHUSDT",1741564817728,10.385,2019.76,2019.75,25.812]
["binance-futures","ETHUSDT",1741564817779,12.339,2019.76,2019.75,25.795]
["binance-futures","ETHUSDT",1741564817829,41.474,2019.76,2019.75,25.849]
["binance-futures","ETHUSDT",1741564817933,45.339,2019.51,2019.5,0.052]
["binance-futures","ETHUSDT",1741564818036,50.201,2019.34,2019.33,6.99]
["binance-futures","ETHUSDT",1741564818087,16.514,2019.28,2019.27,11.919]
["binance-futures","ETHUSDT",1741564818138,7.246,2019.25,2019.24,24.512]
["binance-futures","ETHUSDT",1741564818188,0.002,2019.34,2019.33,26.76]
["binance-futures","ETHUSDT",1741564818239,3.535,2019.34,2019.33,21.168]
["binance-futures","ETHUSDT",1741564818292,10.652,2019.34,2019.33,14.113]
["binance-futures","ETHUSDT",1741564818344,26.507,2019.34,2019.33,1.494]
["binance-futures","ETHUSDT",1741564818395,26.166,2019.34,2019.33,12.251]
["binance-futures","ETHUSDT",1741564818498,43.545,2019.09,2019.08,1.237]
["binance-futures","ETHUSDT",1741564818600,15.464,2018.86,2018.79,0.011]
["binance-futures","ETHUSDT",1741564818651,18.673,2018.86,2018.85,34.554]
["binance-futures","ETHUSDT",1741564818701,2.476,2018.98,2018.97,63.305]
["binance-futures","ETHUSDT",1741564818753,2.565,2018.98,2018.97,34.127]
["binance-futures","ETHUSDT",1741564818804,28.694,2018.98,2018.97,10.493]
["binance-futures","ETHUSDT",1741564818856,44.402,2018.98,2018.97,0.339]
["binance-futures","ETHUSDT",1741564818905,0.599,2019.01,2018.97,71.148]
["binance-futures","ETHUSDT",1741564818957,0.495,2019.17,2019.16,2.321]
["binance-futures","ETHUSDT",1741564819008,29.032,2019.17,2019.16,92.16]
["binance-futures","ETHUSDT",1741564819110,59.883,2018.9,2018.89,6.98]
["binance-futures","ETHUSDT",1741564819212,11.859,2018.67,2018.66,23.088]
["binance-futures","ETHUSDT",1741564819263,6.345,2018.67,2018.66,31.218]
["binance-futures","ETHUSDT",1741564819314,6.345,2018.67,2018.66,33.372]
["binance-futures","ETHUSDT",1741564819365,6.363,2018.67,2018.66,33.372]
["binance-futures","ETHUSDT",1741564819415,7.395,2018.67,2018.66,33.383]
["binance-futures","ETHUSDT",1741564819466,7.223,2018.67,2018.66,30.869]
["binance-futures","ETHUSDT",1741564819516,7.223,2018.67,2018.66,38.264]
["binance-futures","ETHUSDT",1741564819569,0.059,2018.98,2018.92,10.816]
["binance-futures","ETHUSDT",1741564819620,1.727,2018.93,2018.92,47.167]
["binance-futures","ETHUSDT",1741564819668,3.272,2018.93,2018.92,39.322]
["binance-futures","ETHUSDT",1741564819722,0.176,2018.93,2018.92,35.272]
["binance-futures","ETHUSDT",1741564819773,11.39,2019.06,2019.05,18.793]
["binance-futures","ETHUSDT",1741564819875,0.832,2019.25,2019.22,1.367]
["binance-futures","ETHUSDT",1741564819926,1.75,2019.43,2019.41,13.696]
["binance-futures","ETHUSDT",1741564819977,19.607,2019.38,2019.37,9.245]
["binance-futures","ETHUSDT",1741564820028,20.741,2019.08,2019.07,15.499]
["binance-futures","ETHUSDT",1741564820079,0.068,2019.08,2019.07,12.63]
["binance-futures","ETHUSDT",1741564820129,19.043,2019.08,2019.07,13.526]
["binance-futures","ETHUSDT",1741564820180,19.204,2019.08,2019.07,13.541]
["binance-futures","ETHUSDT",1741564820233,19.219,2019.08,2019.07,15.381]
["binance-futures","ETHUSDT",1741564820280,19.219,2019.08,2019.07,20.266]
["binance-futures","ETHUSDT",1741564820333,19.441,2019.08,2019.07,20.281]
["binance-futures","ETHUSDT",1741564820387,21.641,2019.08,2019.07,7.193]
["binance-futures","ETHUSDT",1741564820438,21.617,2019.08,2019.07,29.022]
["binance-futures","ETHUSDT",1741564820489,21.681,2019.08,2019.07,29.022]
["binance-futures","ETHUSDT",1741564820536,19.491,2019.08,2019.07,33.614]
["binance-futures","ETHUSDT",1741564820592,0.011,2019.16,2019.15,135.158]
["binance-futures","ETHUSDT",1741564820643,0.036,2019.38,2019.37,35.848]
["binance-futures","ETHUSDT",1741564820693,0.731,2019.43,2019.42,53.429]
["binance-futures","ETHUSDT",1741564820745,0.056,2019.53,2019.52,52.945]
["binance-futures","ETHUSDT",1741564820796,1.518,2019.67,2019.65,6.882]
["binance-futures","ETHUSDT",1741564820847,0.032,2019.68,2019.67,55.002]
["binance-futures","ETHUSDT",1741564820898,0.015,2019.77,2019.76,105.993]
["binance-futures","ETHUSDT",1741564820949,0.01,2019.96,2019.88,3.269]
["binance-futures","ETHUSDT",1741564821000,0.01,2020.06,2020.05,24.578]
["binance-futures","ETHUSDT",1741564821051,0.531,2020.24,2020.19,11.39]
["binance-futures","ETHUSDT",1741564821102,4.963,2020.39,2020.34,5.358]
["binance-futures","ETHUSDT",1741564821153,5.041,2020.38,2020.37,5.374]
["binance-futures","ETHUSDT",1741564821204,5.098,2020.44,2020.43,3.551]
["binance-futures","ETHUSDT",1741564821255,0.011,2020.45,2020.44,4.802]
["binance-futures","ETHUSDT",1741564821306,0.035,2020.59,2020.57,7.023]
["binance-futures","ETHUSDT",1741564821357,14.374,2020.6,2020.59,10.436]
["binance-futures","ETHUSDT",1741564821459,69.876,2020.52,2020.51,15.464]
["binance-futures","ETHUSDT",1741564821508,32.814,2020.52,2020.51,24.698]
["binance-futures","ETHUSDT",1741564821562,0.361,2020.53,2020.52,82.234]
["binance-futures","ETHUSDT",1741564821614,0.02,2020.77,2020.76,19.949]
["binance-futures","ETHUSDT",1741564821665,27.023,2020.79,2020.78,6.588]
["binance-futures","ETHUSDT",1741564821716,39.393,2020.79,2020.78,4.624]
["binance-futures","ETHUSDT",1741564821766,39.393,2020.79,2020.78,3.729]
["binance-futures","ETHUSDT",1741564821820,38.933,2020.79,2020.78,10.719]
["binance-futures","ETHUSDT",1741564821872,38.933,2020.79,2020.78,0.024]
["binance-futures","ETHUSDT",1741564821923,63.743,2020.71,2020.7,15.85]
["binance-futures","ETHUSDT",1741564821973,79.475,2020.71,2020.7,15.889]
["binance-futures","ETHUSDT",1741564822078,72.411,2020.48,2020.47,7.06]
["binance-futures","ETHUSDT",1741564822128,1.992,2020.48,2020.47,21.473]
["binance-futures","ETHUSDT",1741564822179,6.272,2020.48,2020.47,21.177]
["binance-futures","ETHUSDT",1741564822231,6.682,2020.48,2020.47,21.204]
["binance-futures","ETHUSDT",1741564822280,6.694,2020.48,2020.47,21.216]
["binance-futures","ETHUSDT",1741564822333,6.709,2020.48,2020.47,21.216]
["binance-futures","ETHUSDT",1741564822384,7.526,2020.48,2020.47,21.216]
["binance-futures","ETHUSDT",1741564822436,7.526,2020.48,2020.47,21.07]
["binance-futures","ETHUSDT",1741564822488,34.823,2020.48,2020.47,14.09]
["binance-futures","ETHUSDT",1741564822539,48.517,2020.46,2020.45,28.981]
["binance-futures","ETHUSDT",1741564822590,72.218,2020.46,2020.45,0.727]
["binance-futures","ETHUSDT",1741564822641,66.666,2020.43,2020.42,10.083]
["binance-futures","ETHUSDT",1741564822692,56.361,2020.38,2020.37,14.415]
["binance-futures","ETHUSDT",1741564822743,55.364,2020.38,2020.37,7.007]
["binance-futures","ETHUSDT",1741564822791,48.615,2020.38,2020.37,8.986]
["binance-futures","ETHUSDT",1741564822844,123.605,2020.37,2020.36,4.818]
["binance-futures","ETHUSDT",1741564822896,65.787,2020.21,2020.2,7.433]
["binance-futures","ETHUSDT",1741564822947,111.616,2020.21,2020.2,9.198]
["binance-futures","ETHUSDT",1741564822998,53.199,2020.21,2020.2,31.085]
["binance-futures","ETHUSDT",1741564823050,53.461,2020.21,2020.2,31.119]
["binance-futures","ETHUSDT",1741564823099,65.85,2020.21,2020.2,27.686]
["binance-futures","ETHUSDT",1741564823151,53.993,2020.21,2020.2,27.013]
["binance-futures","ETHUSDT",1741564823202,59.297,2020.21,2020.2,1.138]
["binance-futures","ETHUSDT",1741564823302,78.618,2019.96,2019.95,7.29]
["binance-futures","ETHUSDT",1741564823355,108.622,2019.91,2019.9,1.286]
["binance-futures","ETHUSDT",1741564823406,23.125,2019.72,2019.71,15.833]
["binance-futures","ETHUSDT",1741564823457,31.467,2019.72,2019.71,0.012]
["binance-futures","ETHUSDT",1741564823508,57.089,2019.65,2019.64,25.185]
["binance-futures","ETHUSDT",1741564823559,28.84,2019.77,2019.76,3.724]
["binance-futures","ETHUSDT",1741564823610,0.012,2019.65,2019.64,27.883]
["binance-futures","ETHUSDT",1741564823660,5.129,2019.77,2019.76,27.625]
["binance-futures","ETHUSDT",1741564823709,3.715,2019.77,2019.76,29.62]
["binance-futures","ETHUSDT",1741564823760,11.422,2019.77,2019.76,22.757]
["binance-futures","ETHUSDT",1741564823816,16.279,2019.77,2019.76,22.757]
["binance-futures","ETHUSDT",1741564823867,51.79,2019.77,2019.76,0.339]
["binance-futures","ETHUSDT",1741564823967,92.626,2019.65,2019.64,21.375]
["binance-futures","ETHUSDT",1741564824018,91.236,2019.65,2019.64,21.39]
["binance-futures","ETHUSDT",1741564824071,1.609,2019.65,2019.64,23.648]
["binance-futures","ETHUSDT",1741564824121,4.494,2019.65,2019.64,25.64]
["binance-futures","ETHUSDT",1741564824175,5.171,2019.65,2019.64,25.64]
["binance-futures","ETHUSDT",1741564824224,12.93,2019.65,2019.64,23.166]
["binance-futures","ETHUSDT",1741564824276,3.844,2019.65,2019.64,20.951]
["binance-futures","ETHUSDT",1741564824328,24.797,2019.65,2019.64,23.696]
["binance-futures","ETHUSDT",1741564824379,26.338,2019.65,2019.64,19.683]
["binance-futures","ETHUSDT",1741564824430,26.851,2019.63,2019.6,0.013]
["binance-futures","ETHUSDT",1741564824481,99.521,2019.49,2019.47,0.026]
["binance-futures","ETHUSDT",1741564824532,123.662,2019.49,2019.48,0.754]
["binance-futures","ETHUSDT",1741564824584,131.936,2019.46,2019.45,2.198]
["binance-futures","ETHUSDT",1741564824635,144.446,2019.46,2019.45,0.877]
["binance-futures","ETHUSDT",1741564824737,113.624,2019.29,2019.28,0.01]
["binance-futures","ETHUSDT",1741564824839,63.518,2019.16,2019.15,7.072]
["binance-futures","ETHUSDT",1741564824890,56.736,2019.16,2019.15,26.557]
["binance-futures","ETHUSDT",1741564824941,5.182,2019.16,2019.15,26.334]
["binance-futures","ETHUSDT",1741564824989,41.114,2019.16,2019.15,5.339]
["binance-futures","ETHUSDT",1741564825043,75.944,2019.16,2019.15,5.368]
["binance-futures","ETHUSDT",1741564825094,116.273,2019.03,2019.02,0.01]
["binance-futures","ETHUSDT",1741564825145,98.826,2019.01,2019.0,16.769]
["binance-futures","ETHUSDT",1741564825194,87.235,2019.01,2019.0,29.264]
["binance-futures","ETHUSDT",1741564825248,55.421,2019.01,2019.0,29.247]
["binance-futures","ETHUSDT",1741564825300,0.006,2019.02,2019.01,5.15]
["binance-futures","ETHUSDT",1741564825351,0.206,2019.05,2019.04,57.254]
["binance-futures","ETHUSDT",1741564825395,1.192,2019.05,2019.04,66.74]
["binance-futures","ETHUSDT",1741564825454,5.041,2019.05,2019.04,66.74]
["binance-futures","ETHUSDT",1741564825506,19.828,2019.05,2019.04,49.849]
["binance-futures","ETHUSDT",1741564825557,22.975,2019.15,2019.14,34.886]
["binance-futures","ETHUSDT",1741564825608,22.192,2019.15,2019.14,27.779]
["binance-futures","ETHUSDT",1741564825660,56.929,2019.15,2019.14,12.812]
["binance-futures","ETHUSDT",1741564825711,109.066,2019.14,2019.13,2.086]
["binance-futures","ETHUSDT",1741564825762,141.627,2019.14,2019.13,6.918]
["binance-futures","ETHUSDT",1741564825813,62.916,2019.05,2019.04,5.374]
["binance-futures","ETHUSDT",1741564825862,62.916,2019.05,2019.04,5.364]
["binance-futures","ETHUSDT",1741564825915,66.575,2019.05,2019.04,5.349]
["binance-futures","ETHUSDT",1741564825967,66.575,2019.05,2019.04,13.402]
["binance-futures","ETHUSDT",1741564826070,43.896,2019.05,2019.04,27.821]
["binance-futures","ETHUSDT",1741564826122,51.947,2019.05,2019.04,6.412]
["binance-futures","ETHUSDT",1741564826174,65.015,2019.05,2019.04,6.427]
["binance-futures","ETHUSDT",1741564826224,65.045,2019.05,2019.04,6.378]
["binance-futures","ETHUSDT",1741564826270,65.048,2019.05,2019.04,13.333]
["binance-futures","ETHUSDT",1741564826328,3.071,2019.05,2019.04,26.464]
["binance-futures","ETHUSDT",1741564826378,14.164,2019.05,2019.04,26.479]
["binance-futures","ETHUSDT",1741564826430,5.238,2019.05,2019.04,28.48]
["binance-futures","ETHUSDT",1741564826482,50.463,2019.05,2019.04,26.489]
["binance-futures","ETHUSDT",1741564826532,65.184,2019.05,2019.04,13.156]
["binance-futures","ETHUSDT",1741564826586,65.225,2019.05,2019.04,6.156]
["binance-futures","ETHUSDT",1741564826636,92.251,2019.01,2019.0,7.241]
["binance-futures","ETHUSDT",1741564826686,104.656,2019.01,2019.0,7.241]
["binance-futures","ETHUSDT",1741564826741,104.674,2019.01,2019.0,7.256]
["binance-futures","ETHUSDT",1741564826795,90.112,2019.01,2019.0,30.513]
["binance-futures","ETHUSDT",1741564826846,90.161,2019.01,2019.0,30.528]
["binance-futures","ETHUSDT",1741564826900,24.971,2019.01,2019.0,35.678]
["binance-futures","ETHUSDT",1741564826949,1.37,2019.01,2019.0,38.914]
["binance-futures","ETHUSDT",1741564827002,3.634,2019.01,2019.0,42.037]
["binance-futures","ETHUSDT",1741564827051,0.655,2019.01,2019.0,45.367]
["binance-futures","ETHUSDT",1741564827104,2.873,2019.01,2019.0,43.672]
["binance-futures","ETHUSDT",1741564827156,2.926,2019.01,2019.0,44.396]
["binance-futures","ETHUSDT",1741564827206,2.953,2019.01,2019.0,44.418]
["binance-futures","ETHUSDT",1741564827264,2.953,2019.01,2019.0,42.018]
["binance-futures","ETHUSDT",1741564827317,1.437,2019.14,2019.13,89.912]
["binance-futures","ETHUSDT",1741564827368,1.437,2019.14,2019.13,91.187]
["binance-futures","ETHUSDT",1741564827419,0.321,2019.22,2019.21,133.084]
["binance-futures","ETHUSDT",1741564827470,0.089,2019.34,2019.33,118.023]
["binance-futures","ETHUSDT",1741564827521,3.878,2019.34,2019.33,79.632]
["binance-futures","ETHUSDT",1741564827571,0.13,2019.34,2019.33,79.632]
["binance-futures","ETHUSDT",1741564827623,0.132,2019.34,2019.33,85.432]
["binance-futures","ETHUSDT",1741564827676,12.086,2019.34,2019.33,69.011]
["binance-futures","ETHUSDT",1741564827726,0.848,2019.34,2019.33,37.914]
["binance-futures","ETHUSDT",1741564827778,0.717,2019.34,2019.33,45.194]
["binance-futures","ETHUSDT",1741564827831,0.032,2019.58,2019.53,5.4]
["binance-futures","ETHUSDT",1741564827882,0.022,2019.72,2019.71,5.508]
["binance-futures","ETHUSDT",1741564827933,0.482,2019.8,2019.79,51.748]
["binance-futures","ETHUSDT",1741564827984,1.221,2020.0,2019.99,11.412]
["binance-futures","ETHUSDT",1741564828035,1.221,2020.0,2019.99,57.113]
["binance-futures","ETHUSDT",1741564828086,30.826,2020.0,2019.99,23.4]
["binance-futures","ETHUSDT",1741564828137,52.945,2020.0,2019.99,17.9]
["binance-futures","ETHUSDT",1741564828187,59.481,2019.91,2019.9,0.012]
["binance-futures","ETHUSDT",1741564828290,41.477,2019.63,2019.62,4.806]
["binance-futures","ETHUSDT",1741564828340,69.014,2019.63,2019.62,4.796]
["binance-futures","ETHUSDT",1741564828391,79.842,2019.63,2019.62,4.829]
["binance-futures","ETHUSDT",1741564828442,79.856,2019.63,2019.62,0.03]
["binance-futures","ETHUSDT",1741564828495,79.888,2019.63,2019.62,0.081]
["binance-futures","ETHUSDT",1741564828547,68.475,2019.63,2019.62,7.046]
["binance-futures","ETHUSDT",1741564828649,92.243,2019.52,2019.51,7.002]
["binance-futures","ETHUSDT",1741564828700,117.553,2019.5,2019.49,5.609]
["binance-futures","ETHUSDT",1741564828751,112.318,2019.44,2019.43,0.94]
["binance-futures","ETHUSDT",1741564828802,126.896,2019.44,2019.43,0.941]
["binance-futures","ETHUSDT",1741564828854,60.794,2019.44,2019.43,46.976]
["binance-futures","ETHUSDT",1741564828907,61.366,2019.44,2019.43,12.718]
["binance-futures","ETHUSDT",1741564828959,73.784,2019.44,2019.43,7.915]
["binance-futures","ETHUSDT",1741564829009,73.784,2019.44,2019.43,7.93]
["binance-futures","ETHUSDT",1741564829060,71.784,2019.44,2019.43,10.096]
["binance-futures","ETHUSDT",1741564829113,72.076,2019.44,2019.43,24.482]
["binance-futures","ETHUSDT",1741564829163,72.165,2019.44,2019.43,10.096]
["binance-futures","ETHUSDT",1741564829217,72.139,2019.44,2019.43,10.189]
["binance-futures","ETHUSDT",1741564829268,72.505,2019.44,2019.43,3.229]
["binance-futures","ETHUSDT",1741564829320,75.699,2019.44,2019.43,24.595]
["binance-futures","ETHUSDT",1741564829372,74.991,2019.44,2019.43,24.61]
["binance-futures","ETHUSDT",1741564829425,78.301,2019.44,2019.43,10.197]
["binance-futures","ETHUSDT",1741564829473,78.316,2019.44,2019.43,13.194]
["binance-futures","ETHUSDT",1741564829527,78.432,2019.44,2019.43,10.113]
["binance-futures","ETHUSDT",1741564829580,78.531,2019.44,2019.43,20.575]
["binance-futures","ETHUSDT",1741564829631,56.423,2019.44,2019.43,31.275]
["binance-futures","ETHUSDT",1741564829681,56.451,2019.44,2019.43,29.843]
["binance-futures","ETHUSDT",1741564829733,56.452,2019.44,2019.43,26.275]
["binance-futures","ETHUSDT",1741564829780,55.956,2019.44,2019.43,26.29]
["binance-futures","ETHUSDT",1741564829842,55.97,2019.44,2019.43,26.29]
["binance-futures","ETHUSDT",1741564829894,68.437,2019.44,2019.43,20.59]
["binance-futures","ETHUSDT",1741564829941,68.462,2019.44,2019.43,20.59]
["binance-futures","ETHUSDT",1741564830012,68.323,2019.44,2019.43,25.77]
["binance-futures","ETHUSDT",1741564830063,45.512,2019.44,2019.43,30.347]
["binance-futures","ETHUSDT",1741564830110,45.514,2019.44,2019.43,30.334]
["binance-futures","ETHUSDT",1741564830167,46.746,2019.44,2019.43,30.334]
["binance-futures","ETHUSDT",1741564830216,46.818,2019.44,2019.43,30.334]
["binance-futures","ETHUSDT",1741564830269,59.228,2019.44,2019.43,8.511]
["binance-futures","ETHUSDT",1741564830321,61.651,2019.44,2019.43,2.362]
["binance-futures","ETHUSDT",1741564830372,61.651,2019.44,2019.43,11.316]
["binance-futures","ETHUSDT",1741564830423,48.446,2019.44,2019.43,26.748]
["binance-futures","ETHUSDT",1741564830472,19.85,2019.44,2019.43,32.363]
["binance-futures","ETHUSDT",1741564830527,19.85,2019.44,2019.43,36.734]
["binance-futures","ETHUSDT",1741564830578,0.942,2019.6,2019.59,125.053]
["binance-futures","ETHUSDT",1741564830629,3.12,2019.6,2019.59,57.916]
["binance-futures","ETHUSDT",1741564830679,1.346,2019.63,2019.62,116.684]
["binance-futures","ETHUSDT",1741564830731,17.559,2019.97,2019.91,5.358]
["binance-futures","ETHUSDT",1741564830782,1.234,2020.0,2019.99,6.577]
["binance-futures","ETHUSDT",1741564830833,0.067,2020.0,2019.99,295.882]
["binance-futures","ETHUSDT",1741564830884,0.011,2020.01,2020.0,11.792]
["binance-futures","ETHUSDT",1741564830935,0.02,2020.11,2020.05,24.182]
["binance-futures","ETHUSDT",1741564830985,3.824,2020.11,2020.1,40.606]
["binance-futures","ETHUSDT",1741564831037,3.839,2020.11,2020.1,36.382]
["binance-futures","ETHUSDT",1741564831088,3.884,2020.11,2020.1,39.999]
["binance-futures","ETHUSDT",1741564831139,3.896,2020.11,2020.1,40.021]
["binance-futures","ETHUSDT",1741564831191,3.948,2020.11,2020.1,40.223]
["binance-futures","ETHUSDT",1741564831243,0.156,2020.11,2020.1,48.812]
["binance-futures","ETHUSDT",1741564831294,3.917,2020.26,2020.25,51.101]
["binance-futures","ETHUSDT",1741564831345,2.981,2020.3,2020.29,126.54]
["binance-futures","ETHUSDT",1741564831396,0.023,2020.36,2020.34,15.699]
["binance-futures","ETHUSDT",1741564831447,0.025,2020.51,2020.5,7.579]
["binance-futures","ETHUSDT",1741564831498,0.182,2020.59,2020.58,1.698]
["binance-futures","ETHUSDT",1741564831549,5.245,2020.59,2020.58,44.065]
["binance-futures","ETHUSDT",1741564831600,4.912,2020.59,2020.58,36.66]
["binance-futures","ETHUSDT",1741564831651,40.559,2020.59,2020.58,24.942]
["binance-futures","ETHUSDT",1741564831702,40.787,2020.59,2020.58,24.942]
["binance-futures","ETHUSDT",1741564831753,28.413,2020.59,2020.58,28.006]
["binance-futures","ETHUSDT",1741564831805,18.016,2020.59,2020.58,19.256]
["binance-futures","ETHUSDT",1741564831856,21.751,2020.59,2020.58,21.455]
["binance-futures","ETHUSDT",1741564831906,21.901,2020.59,2020.58,19.304]
["binance-futures","ETHUSDT",1741564831958,21.901,2020.59,2020.58,19.384]
["binance-futures","ETHUSDT",1741564832006,21.701,2020.59,2020.58,19.384]
["binance-futures","ETHUSDT",1741564832060,21.712,2020.59,2020.58,17.791]
["binance-futures","ETHUSDT",1741564832112,22.806,2020.59,2020.58,17.791]
["binance-futures","ETHUSDT",1741564832165,21.633,2020.59,2020.58,19.82]
["binance-futures","ETHUSDT",1741564832213,21.633,2020.59,2020.58,16.731]
["binance-futures","ETHUSDT",1741564832267,21.633,2020.59,2020.58,16.709]
["binance-futures","ETHUSDT",1741564832368,14.664,2020.59,2020.58,16.98]
["binance-futures","ETHUSDT",1741564832420,14.664,2020.59,2020.58,18.878]
["binance-futures","ETHUSDT",1741564832469,14.73,2020.59,2020.58,18.871]
["binance-futures","ETHUSDT",1741564832523,1.713,2020.59,2020.58,19.14]
["binance-futures","ETHUSDT",1741564832573,1.728,2020.59,2020.58,19.14]
["binance-futures","ETHUSDT",1741564832628,17.315,2020.59,2020.58,19.587]
["binance-futures","ETHUSDT",1741564832678,17.315,2020.59,2020.58,18.64]
["binance-futures","ETHUSDT",1741564832729,39.653,2020.59,2020.58,16.874]
["binance-futures","ETHUSDT",1741564832781,52.027,2020.59,2020.58,16.874]
["binance-futures","ETHUSDT",1741564832833,52.021,2020.59,2020.58,16.874]
["binance-futures","ETHUSDT",1741564832887,52.061,2020.59,2020.58,16.874]
["binance-futures","ETHUSDT",1741564832938,51.995,2020.59,2020.58,17.908]
["binance-futures","ETHUSDT",1741564832989,51.736,2020.59,2020.58,17.899]
["binance-futures","ETHUSDT",1741564833096,39.362,2020.59,2020.58,17.899]
["binance-futures","ETHUSDT",1741564833145,39.459,2020.59,2020.58,17.899]
["binance-futures","ETHUSDT",1741564833252,17.133,2020.59,2020.58,20.998]
["binance-futures","ETHUSDT",1741564833306,17.146,2020.59,2020.58,20.977]
["binance-futures","ETHUSDT",1741564833354,16.646,2020.59,2020.58,21.771]
["binance-futures","ETHUSDT",1741564833406,1.059,2020.59,2020.58,23.725]
["binance-futures","ETHUSDT",1741564833461,1.044,2020.59,2020.58,24.826]
["binance-futures","ETHUSDT",1741564833513,20.463,2020.74,2020.73,43.003]
["binance-futures","ETHUSDT",1741564833564,45.287,2020.74,2020.73,16.869]
["binance-futures","ETHUSDT",1741564833615,58.822,2020.74,2020.73,14.123]
["binance-futures","ETHUSDT",1741564833666,58.834,2020.74,2020.73,0.012]
["binance-futures","ETHUSDT",1741564833717,123.947,2020.53,2020.52,0.247]
["binance-futures","ETHUSDT",1741564833768,68.325,2020.53,2020.52,21.381]
["binance-futures","ETHUSDT",1741564833819,62.93,2020.53,2020.52,21.261]
["binance-futures","ETHUSDT",1741564833872,75.32,2020.53,2020.52,20.287]
["binance-futures","ETHUSDT",1741564833925,67.299,2020.53,2020.52,20.299]
["binance-futures","ETHUSDT",1741564834029,1.231,2020.53,2020.52,24.752]
["binance-futures","ETHUSDT",1741564834081,1.242,2020.53,2020.52,24.632]
["binance-futures","ETHUSDT",1741564834134,4.13,2020.6,2020.59,5.433]
["binance-futures","ETHUSDT",1741564834184,21.15,2020.6,2020.59,69.435]
["binance-futures","ETHUSDT",1741564834235,21.148,2020.6,2020.59,66.412]
["binance-futures","ETHUSDT",1741564834340,100.272,2020.44,2020.43,0.022]
["binance-futures","ETHUSDT",1741564834391,93.234,2020.44,2020.43,0.022]
["binance-futures","ETHUSDT",1741564834443,80.078,2020.44,2020.43,10.169]
["binance-futures","ETHUSDT",1741564834493,80.078,2020.44,2020.43,1.874]
["binance-futures","ETHUSDT",1741564834545,81.799,2020.44,2020.43,11.215]
["binance-futures","ETHUSDT",1741564834598,62.14,2020.44,2020.43,15.223]
["binance-futures","ETHUSDT",1741564834648,34.338,2020.44,2020.43,15.669]
["binance-futures","ETHUSDT",1741564834699,34.349,2020.44,2020.43,17.142]
["binance-futures","ETHUSDT",1741564834751,1.903,2020.44,2020.43,19.734]
["binance-futures","ETHUSDT",1741564834801,1.959,2020.44,2020.43,21.713]
["binance-futures","ETHUSDT",1741564834854,1.969,2020.44,2020.43,29.46]
["binance-futures","ETHUSDT",1741564834905,3.54,2020.44,2020.43,25.836]
["binance-futures","ETHUSDT",1741564834954,38.935,2020.44,2020.43,15.185]
["binance-futures","ETHUSDT",1741564835006,74.557,2020.44,2020.43,30.115]
["binance-futures","ETHUSDT",1741564835056,74.557,2020.44,2020.43,30.146]
["binance-futures","ETHUSDT",1741564835111,62.182,2020.44,2020.43,30.306]
["binance-futures","ETHUSDT",1741564835163,67.179,2020.44,2020.43,34.846]
["binance-futures","ETHUSDT",1741564835214,0.665,2020.5,2020.49,126.142]
["binance-futures","ETHUSDT",1741564835265,40.108,2020.88,2020.87,29.15]
["binance-futures","ETHUSDT",1741564835317,5.591,2020.88,2020.87,34.533]
["binance-futures","ETHUSDT",1741564835368,0.02,2021.12,2021.02,9.666]
["binance-futures","ETHUSDT",1741564835419,0.02,2021.22,2021.2,29.897]
["binance-futures","ETHUSDT",1741564835470,0.06,2021.33,2021.3,1.979]
["binance-futures","ETHUSDT",1741564835521,4.544,2021.36,2021.3,8.747]
["binance-futures","ETHUSDT",1741564835572,0.025,2021.4,2021.39,11.142]
["binance-futures","ETHUSDT",1741564835623,0.025,2021.4,2021.39,22.537]
["binance-futures","ETHUSDT",1741564835674,2.444,2021.45,2021.43,8.954]
["binance-futures","ETHUSDT",1741564835725,4.949,2021.49,2021.46,8.66]
["binance-futures","ETHUSDT",1741564835776,0.248,2021.55,2021.52,5.3]
["binance-futures","ETHUSDT",1741564835828,9.992,2021.63,2021.62,5.3]
["binance-futures","ETHUSDT",1741564835879,11.45,2021.65,2021.64,29.424]
["binance-futures","ETHUSDT",1741564835930,13.378,2021.65,2021.64,45.261]
["binance-futures","ETHUSDT",1741564835981,15.817,2021.65,2021.64,28.93]
["binance-futures","ETHUSDT",1741564836030,16.017,2021.65,2021.64,17.548]
["binance-futures","ETHUSDT",1741564836083,38.341,2021.65,2021.64,11.959]
["binance-futures","ETHUSDT",1741564836133,38.631,2021.65,2021.64,16.413]
["binance-futures","ETHUSDT",1741564836187,51.029,2021.65,2021.64,16.413]
["binance-futures","ETHUSDT",1741564836240,50.239,2021.65,2021.64,17.769]
["binance-futures","ETHUSDT",1741564836291,38.35,2021.65,2021.64,13.36]
["binance-futures","ETHUSDT",1741564836343,39.135,2021.65,2021.64,20.127]
["binance-futures","ETHUSDT",1741564836395,49.252,2021.65,2021.64,20.471]
["binance-futures","ETHUSDT",1741564836446,16.989,2021.65,2021.64,21.923]
["binance-futures","ETHUSDT",1741564836498,36.169,2021.65,2021.64,13.962]
["binance-futures","ETHUSDT",1741564836600,124.971,2021.52,2021.51,0.012]
["binance-futures","ETHUSDT",1741564836652,130.406,2021.52,2021.51,0.043]
["binance-futures","ETHUSDT",1741564836754,137.02,2021.37,2021.36,23.402]
["binance-futures","ETHUSDT",1741564836804,137.071,2021.37,2021.36,23.417]
["binance-futures","ETHUSDT",1741564836855,141.971,2021.37,2021.36,23.417]
["binance-futures","ETHUSDT",1741564836905,91.841,2021.37,2021.36,16.672]
["binance-futures","ETHUSDT",1741564836948,92.164,2021.37,2021.36,33.057]
["binance-futures","ETHUSDT",1741564837064,91.392,2021.37,2021.36,16.69]
["binance-futures","ETHUSDT",1741564837166,51.264,2021.37,2021.36,30.988]
["binance-futures","ETHUSDT",1741564837216,51.538,2021.37,2021.36,31.108]
["binance-futures","ETHUSDT",1741564837266,51.559,2021.37,2021.36,31.128]
["binance-futures","ETHUSDT",1741564837319,4.669,2021.37,2021.36,35.99]
["binance-futures","ETHUSDT",1741564837372,0.496,2021.49,2021.48,87.728]
["binance-futures","ETHUSDT",1741564837422,0.496,2021.49,2021.48,67.546]
["binance-futures","ETHUSDT",1741564837474,0.496,2021.49,2021.48,72.013]
["binance-futures","ETHUSDT",1741564837526,4.692,2021.53,2021.52,101.335]
["binance-futures","ETHUSDT",1741564837577,4.692,2021.53,2021.52,106.65]
["binance-futures","ETHUSDT",1741564837628,4.692,2021.53,2021.52,113.002]
["binance-futures","ETHUSDT",1741564837680,27.282,2021.53,2021.52,89.129]
["binance-futures","ETHUSDT",1741564837731,18.1,2021.53,2021.52,84.326]
["binance-futures","ETHUSDT",1741564837834,18.115,2021.53,2021.52,84.326]
["binance-futures","ETHUSDT",1741564837884,3.378,2021.53,2021.52,87.641]
["binance-futures","ETHUSDT",1741564837934,3.378,2021.53,2021.52,82.326]
["binance-futures","ETHUSDT",1741564838039,0.02,2021.61,2021.6,9.934]
["binance-futures","ETHUSDT",1741564838090,9.832,2021.65,2021.64,71.48]
["binance-futures","ETHUSDT",1741564838141,11.285,2021.65,2021.64,73.919]
["binance-futures","ETHUSDT",1741564838192,0.066,2021.87,2021.79,14.888]
["binance-futures","ETHUSDT",1741564838243,14.693,2021.85,2021.84,9.459]
["binance-futures","ETHUSDT",1741564838294,0.076,2021.87,2021.86,47.138]
["binance-futures","ETHUSDT",1741564838345,0.099,2021.89,2021.88,17.216]
["binance-futures","ETHUSDT",1741564838394,11.712,2022.51,2022.06,19.759]
["binance-futures","ETHUSDT",1741564838447,0.198,2022.43,2022.21,22.426]
["binance-futures","ETHUSDT",1741564838498,0.01,2022.28,2022.21,14.088]
["binance-futures","ETHUSDT",1741564838549,3.08,2022.25,2022.24,3.111]
["binance-futures","ETHUSDT",1741564838600,1.686,2022.25,2022.24,5.202]
["binance-futures","ETHUSDT",1741564838651,0.01,2022.56,2022.5,22.242]
["binance-futures","ETHUSDT",1741564838702,0.01,2022.57,2022.54,0.18]
["binance-futures","ETHUSDT",1741564838753,0.01,2022.6,2022.59,6.482]
["binance-futures","ETHUSDT",1741564838803,7.238,2022.68,2022.64,11.268]
["binance-futures","ETHUSDT",1741564838855,0.01,2022.68,2022.64,28.242]
["binance-futures","ETHUSDT",1741564838905,7.316,2022.68,2022.67,50.775]
["binance-futures","ETHUSDT",1741564838958,37.075,2022.68,2022.67,21.49]
["binance-futures","ETHUSDT",1741564839009,7.157,2022.68,2022.67,17.624]
["binance-futures","ETHUSDT",1741564839060,7.34,2022.68,2022.67,24.768]
["binance-futures","ETHUSDT",1741564839111,1.527,2022.69,2022.68,35.719]
["binance-futures","ETHUSDT",1741564839162,2.037,2022.69,2022.68,127.354]
["binance-futures","ETHUSDT",1741564839214,2.133,2022.69,2022.68,94.996]
["binance-futures","ETHUSDT",1741564839265,29.44,2022.69,2022.68,66.962]
["binance-futures","ETHUSDT",1741564839316,36.091,2022.69,2022.68,52.036]
["binance-futures","ETHUSDT",1741564839367,65.078,2022.64,2022.63,0.02]
["binance-futures","ETHUSDT",1741564839465,143.925,2022.51,2022.5,2.431]
["binance-futures","ETHUSDT",1741564839522,143.924,2022.51,2022.5,0.027]
["binance-futures","ETHUSDT",1741564839626,7.632,2022.41,2022.4,18.54]
["binance-futures","ETHUSDT",1741564839677,27.449,2022.41,2022.4,16.316]
["binance-futures","ETHUSDT",1741564839728,27.484,2022.41,2022.4,7.909]
["binance-futures","ETHUSDT",1741564839779,49.814,2022.41,2022.4,1.212]
["binance-futures","ETHUSDT",1741564839881,127.157,2022.21,2022.2,7.262]
["binance-futures","ETHUSDT",1741564839932,92.252,2022.21,2022.2,29.31]
["binance-futures","ETHUSDT",1741564839980,92.403,2022.21,2022.2,23.372]
["binance-futures","ETHUSDT",1741564840035,76.129,2022.21,2022.2,21.525]
["binance-futures","ETHUSDT",1741564840086,76.153,2022.21,2022.2,21.803]
["binance-futures","ETHUSDT",1741564840139,73.626,2022.21,2022.2,14.198]
["binance-futures","ETHUSDT",1741564840191,73.827,2022.21,2022.2,0.474]
["binance-futures","ETHUSDT",1741564840294,105.9,2022.09,2022.08,5.578]
["binance-futures","ETHUSDT",1741564840398,4.19,2021.87,2021.86,0.002]
["binance-futures","ETHUSDT",1741564840449,119.858,2021.84,2021.83,1.221]
["binance-futures","ETHUSDT",1741564840500,28.011,2021.72,2021.71,7.861]
["binance-futures","ETHUSDT",1741564840551,15.179,2021.72,2021.71,34.244]
["binance-futures","ETHUSDT",1741564840601,14.969,2021.72,2021.71,33.394]
["binance-futures","ETHUSDT",1741564840653,14.984,2021.72,2021.71,31.825]
["binance-futures","ETHUSDT",1741564840704,12.795,2021.72,2021.71,31.852]
["binance-futures","ETHUSDT",1741564840754,12.826,2021.72,2021.71,39.341]
["binance-futures","ETHUSDT",1741564840807,12.969,2021.72,2021.71,33.106]
["binance-futures","ETHUSDT",1741564840858,13.004,2021.72,2021.71,32.368]
["binance-futures","ETHUSDT",1741564840909,21.917,2022.09,2022.08,11.012]
["binance-futures","ETHUSDT",1741564840960,42.807,2022.09,2022.08,0.022]
["binance-futures","ETHUSDT",1741564841010,42.322,2022.09,2022.08,0.18]
["binance-futures","ETHUSDT",1741564841059,42.355,2022.09,2022.08,5.779]
["binance-futures","ETHUSDT",1741564841114,42.519,2022.09,2022.08,6.148]
["binance-futures","ETHUSDT",1741564841165,42.361,2022.09,2022.08,2.356]
["binance-futures","ETHUSDT",1741564841216,42.261,2022.09,2022.08,4.138]
["binance-futures","ETHUSDT",1741564841267,42.261,2022.09,2022.08,4.332]
["binance-futures","ETHUSDT",1741564841320,63.881,2022.04,2022.03,0.032]
["binance-futures","ETHUSDT",1741564841373,63.823,2022.04,2022.03,0.032]
["binance-futures","ETHUSDT",1741564841424,59.479,2021.91,2021.9,10.794]
["binance-futures","ETHUSDT",1741564841477,55.727,2021.91,2021.9,0.022]
["binance-futures","ETHUSDT",1741564841578,73.468,2021.77,2021.76,0.105]
["binance-futures","ETHUSDT",1741564841628,69.866,2021.7,2021.69,29.539]
["binance-futures","ETHUSDT",1741564841682,37.335,2021.7,2021.69,29.539]
["binance-futures","ETHUSDT",1741564841733,0.161,2021.7,2021.69,29.604]
["binance-futures","ETHUSDT",1741564841784,0.161,2021.7,2021.69,29.691]
["binance-futures","ETHUSDT",1741564841835,2.428,2021.7,2021.69,34.142]
["binance-futures","ETHUSDT",1741564841888,2.555,2021.7,2021.69,34.157]
["binance-futures","ETHUSDT",1741564841939,2.577,2021.7,2021.69,29.706]
["binance-futures","ETHUSDT",1741564841991,0.01,2021.91,2021.85,87.528]
["binance-futures","ETHUSDT",1741564842037,0.022,2021.86,2021.85,87.565]
["binance-futures","ETHUSDT",1741564842094,0.01,2021.91,2021.9,24.298]
["binance-futures","ETHUSDT",1741564842143,0.032,2021.95,2021.94,88.855]
["binance-futures","ETHUSDT",1741564842196,0.029,2021.95,2021.94,88.983]
["binance-futures","ETHUSDT",1741564842248,23.306,2022.1,2022.09,26.757]
["binance-futures","ETHUSDT",1741564842299,41.978,2022.1,2022.09,22.846]
["binance-futures","ETHUSDT",1741564842350,42.003,2022.1,2022.09,23.684]
["binance-futures","ETHUSDT",1741564842400,42.014,2022.1,2022.09,23.808]
["binance-futures","ETHUSDT",1741564842452,25.823,2022.1,2022.09,23.823]
["binance-futures","ETHUSDT",1741564842502,80.583,2022.1,2022.09,27.219]
["binance-futures","ETHUSDT",1741564842554,81.795,2022.1,2022.09,18.866]
["binance-futures","ETHUSDT",1741564842605,81.048,2022.1,2022.09,19.053]
["binance-futures","ETHUSDT",1741564842655,80.11,2022.1,2022.09,23.673]
["binance-futures","ETHUSDT",1741564842710,80.134,2022.1,2022.09,23.814]
["binance-futures","ETHUSDT",1741564842763,80.993,2022.1,2022.09,24.741]
["binance-futures","ETHUSDT",1741564842812,80.15,2022.1,2022.09,24.719]
["binance-futures","ETHUSDT",1741564842922,80.118,2022.1,2022.09,24.699]
["binance-futures","ETHUSDT",1741564842973,38.75,2022.1,2022.09,29.519]
["binance-futures","ETHUSDT",1741564843025,19.952,2022.1,2022.09,30.167]
["binance-futures","ETHUSDT",1741564843076,29.678,2022.1,2022.09,26.767]
["binance-futures","ETHUSDT",1741564843127,42.432,2022.1,2022.09,28.263]
["binance-futures","ETHUSDT",1741564843178,76.042,2022.1,2022.09,18.661]
["binance-futures","ETHUSDT",1741564843228,76.042,2022.1,2022.09,33.022]
["binance-futures","ETHUSDT",1741564843279,216.256,2022.1,2022.09,8.643]
["binance-futures","ETHUSDT",1741564843331,216.254,2022.1,2022.09,4.186]
["binance-futures","ETHUSDT",1741564843436,15.575,2021.85,2021.82,0.01]
["binance-futures","ETHUSDT",1741564843487,105.676,2021.76,2021.75,17.007]
["binance-futures","ETHUSDT",1741564843538,107.021,2021.76,2021.75,10.039]
["binance-futures","ETHUSDT",1741564843590,107.036,2021.76,2021.75,17.034]
["binance-futures","ETHUSDT",1741564843642,96.419,2021.76,2021.75,30.997]
["binance-futures","ETHUSDT",1741564843694,96.474,2021.76,2021.75,27.045]
["binance-futures","ETHUSDT",1741564843746,74.148,2021.76,2021.75,25.859]
["binance-futures","ETHUSDT",1741564843802,96.474,2021.76,2021.75,25.859]
["binance-futures","ETHUSDT",1741564843854,110.484,2021.71,2021.7,15.984]
["binance-futures","ETHUSDT",1741564843904,112.477,2021.71,2021.7,7.266]
["binance-futures","ETHUSDT",1741564843956,109.938,2021.71,2021.7,7.266]
["binance-futures","ETHUSDT",1741564844003,90.709,2021.71,2021.7,30.871]
["binance-futures","ETHUSDT",1741564844057,11.327,2021.71,2021.7,30.886]
["binance-futures","ETHUSDT",1741564844111,11.92,2021.71,2021.7,30.886]
["binance-futures","ETHUSDT",1741564844162,11.92,2021.71,2021.7,31.429]
["binance-futures","ETHUSDT",1741564844212,11.914,2021.71,2021.7,33.487]
["binance-futures","ETHUSDT",1741564844264,11.937,2021.71,2021.7,38.277]
["binance-futures","ETHUSDT",1741564844317,11.39,2021.71,2021.7,33.344]
["binance-futures","ETHUSDT",1741564844369,2.318,2021.71,2021.7,31.995]
["binance-futures","ETHUSDT",1741564844417,2.293,2021.71,2021.7,32.006]
["binance-futures","ETHUSDT",1741564844473,2.583,2021.71,2021.7,32.018]
["binance-futures","ETHUSDT",1741564844578,0.29,2021.71,2021.7,31.98]
["binance-futures","ETHUSDT",1741564844624,3.387,2021.76,2021.75,101.888]
["binance-futures","ETHUSDT",1741564844680,3.387,2021.76,2021.75,102.431]
["binance-futures","ETHUSDT",1741564844730,3.38,2021.76,2021.75,106.699]
["binance-futures","ETHUSDT",1741564844783,3.392,2021.76,2021.75,97.533]
["binance-futures","ETHUSDT",1741564844887,3.392,2021.76,2021.75,97.544]
["binance-futures","ETHUSDT",1741564844938,3.438,2021.76,2021.75,97.491]
["binance-futures","ETHUSDT",1741564844986,37.263,2021.76,2021.75,61.904]
["binance-futures","ETHUSDT",1741564845040,29.202,2021.76,2021.75,61.904]
["binance-futures","ETHUSDT",1741564845090,65.734,2021.76,2021.75,2.649]
["binance-futures","ETHUSDT",1741564845143,5.324,2021.7,2021.64,0.22]
["binance-futures","ETHUSDT",1741564845194,23.682,2021.64,2021.63,0.013]
["binance-futures","ETHUSDT",1741564845243,107.889,2021.57,2021.56,4.556]
["binance-futures","ETHUSDT",1741564845297,114.122,2021.5,2021.49,4.749]
["binance-futures","ETHUSDT",1741564845348,119.313,2021.5,2021.49,11.729]
["binance-futures","ETHUSDT",1741564845400,128.013,2021.5,2021.49,11.728]
["binance-futures","ETHUSDT",1741564845451,122.59,2021.5,2021.49,11.713]
["binance-futures","ETHUSDT",1741564845553,108.248,2021.37,2021.36,10.176]
["binance-futures","ETHUSDT",1741564845603,142.157,2021.37,2021.36,2.756]
["binance-futures","ETHUSDT",1741564845654,152.936,2021.37,2021.36,2.756]
["binance-futures","ETHUSDT",1741564845706,159.649,2021.37,2021.36,2.771]
["binance-futures","ETHUSDT",1741564845807,98.639,2021.16,2021.15,7.741]
["binance-futures","ETHUSDT",1741564845859,111.037,2021.16,2021.15,7.522]
["binance-futures","ETHUSDT",1741564845910,114.223,2021.16,2021.15,7.522]
["binance-futures","ETHUSDT",1741564845959,108.016,2021.16,2021.15,22.404]
["binance-futures","ETHUSDT",1741564846014,69.932,2021.16,2021.15,14.489]
["binance-futures","ETHUSDT",1741564846065,64.622,2021.16,2021.15,7.534]
["binance-futures","ETHUSDT",1741564846167,74.559,2020.91,2020.9,15.767]
["binance-futures","ETHUSDT",1741564846218,84.192,2020.91,2020.9,0.083]
["binance-futures","ETHUSDT",1741564846268,94.229,2020.91,2020.9,0.098]
["binance-futures","ETHUSDT",1741564846320,116.035,2020.87,2020.86,7.926]
["binance-futures","ETHUSDT",1741564846370,127.273,2020.87,2020.86,2.004]
["binance-futures","ETHUSDT",1741564846423,125.873,2020.87,2020.86,2.008]
["binance-futures","ETHUSDT",1741564846471,126.128,2020.87,2020.86,2.172]
["binance-futures","ETHUSDT",1741564846525,126.316,2020.87,2020.86,2.176]
["binance-futures","ETHUSDT",1741564846576,126.316,2020.87,2020.86,2.136]
["binance-futures","ETHUSDT",1741564846630,84.777,2020.87,2020.86,23.517]
["binance-futures","ETHUSDT",1741564846682,101.956,2020.81,2020.8,18.215]
["binance-futures","ETHUSDT",1741564846732,98.783,2020.81,2020.8,0.012]
["binance-futures","ETHUSDT",1741564846784,83.72,2020.74,2020.73,0.754]
["binance-futures","ETHUSDT",1741564846835,89.209,2020.74,2020.73,0.754]
["binance-futures","ETHUSDT",1741564846880,108.285,2020.74,2020.73,29.023]
["binance-futures","ETHUSDT",1741564846937,108.332,2020.74,2020.73,0.709]
["binance-futures","ETHUSDT",1741564846990,108.332,2020.74,2020.73,0.551]
["binance-futures","ETHUSDT",1741564847037,108.332,2020.74,2020.73,1.478]
["binance-futures","ETHUSDT",1741564847093,108.332,2020.74,2020.73,1.339]
["binance-futures","ETHUSDT",1741564847197,26.336,2020.56,2020.55,30.345]
["binance-futures","ETHUSDT",1741564847248,65.463,2020.56,2020.55,30.36]
["binance-futures","ETHUSDT",1741564847301,79.537,2020.56,2020.55,24.422]
["binance-futures","ETHUSDT",1741564847352,79.45,2020.56,2020.55,24.566]
["binance-futures","ETHUSDT",1741564847404,72.23,2020.56,2020.55,0.171]
["binance-futures","ETHUSDT",1741564847456,72.18,2020.56,2020.55,10.368]
["binance-futures","ETHUSDT",1741564847507,72.195,2020.56,2020.55,10.382]
["binance-futures","ETHUSDT",1741564847558,14.741,2020.56,2020.55,24.768]
["binance-futures","ETHUSDT",1741564847609,25.837,2020.56,2020.55,22.677]
["binance-futures","ETHUSDT",1741564847659,25.803,2020.56,2020.55,22.665]
["binance-futures","ETHUSDT",1741564847922,25.813,2020.56,2020.55,23.07]
["binance-futures","ETHUSDT",1741564847974,55.093,2020.53,2020.52,0.461]
["binance-futures","ETHUSDT",1741564848025,79.781,2020.47,2020.46,0.454]
["binance-futures","ETHUSDT",1741564848076,68.404,2020.47,2020.46,18.647]
["binance-futures","ETHUSDT",1741564848128,58.109,2020.47,2020.46,18.798]
["binance-futures","ETHUSDT",1741564848179,32.702,2020.47,2020.46,14.703]
["binance-futures","ETHUSDT",1741564848228,43.972,2020.47,2020.46,13.424]
["binance-futures","ETHUSDT",1741564848280,12.722,2020.47,2020.46,19.957]
["binance-futures","ETHUSDT",1741564848332,20.053,2020.47,2020.46,15.606]
["binance-futures","ETHUSDT",1741564848383,54.916,2020.47,2020.46,12.49]
["binance-futures","ETHUSDT",1741564848435,48.073,2020.47,2020.46,18.439]
["binance-futures","ETHUSDT",1741564848486,25.734,2020.47,2020.46,18.439]
["binance-futures","ETHUSDT",1741564848536,25.734,2020.47,2020.46,18.41]
["binance-futures","ETHUSDT",1741564848590,25.744,2020.47,2020.46,16.684]
["binance-futures","ETHUSDT",1741564848640,13.369,2020.47,2020.46,16.784]
["binance-futures","ETHUSDT",1741564848692,13.369,2020.47,2020.46,21.52]
["binance-futures","ETHUSDT",1741564848744,13.369,2020.47,2020.46,21.42]
["binance-futures","ETHUSDT",1741564848797,26.391,2020.47,2020.46,16.586]
["binance-futures","ETHUSDT",1741564848848,26.391,2020.47,2020.46,21.988]
["binance-futures","ETHUSDT",1741564848901,48.731,2020.47,2020.46,27.961]
["binance-futures","ETHUSDT",1741564848952,26.391,2020.47,2020.46,27.922]
["binance-futures","ETHUSDT",1741564849053,26.391,2020.47,2020.46,27.919]
["binance-futures","ETHUSDT",1741564849158,0.01,2020.5,2020.47,3.511]
["binance-futures","ETHUSDT",1741564849209,23.205,2020.54,2020.53,45.849]
["binance-futures","ETHUSDT",1741564849260,1.855,2020.54,2020.53,47.929]
["binance-futures","ETHUSDT",1741564849313,0.091,2020.72,2020.71,65.359]
["binance-futures","ETHUSDT",1741564849364,63.71,2020.72,2020.71,38.314]
["binance-futures","ETHUSDT",1741564849416,65.044,2020.72,2020.71,38.242]
["binance-futures","ETHUSDT",1741564849462,65.603,2020.72,2020.71,11.684]
["binance-futures","ETHUSDT",1741564849518,66.859,2020.72,2020.71,11.738]
["binance-futures","ETHUSDT",1741564849568,66.859,2020.72,2020.71,6.111]
["binance-futures","ETHUSDT",1741564849621,72.659,2020.72,2020.71,0.174]
["binance-futures","ETHUSDT",1741564849672,72.659,2020.72,2020.71,0.323]
["binance-futures","ETHUSDT",1741564849720,72.439,2020.72,2020.71,0.324]
["binance-futures","ETHUSDT",1741564849776,66.488,2020.72,2020.71,0.209]
["binance-futures","ETHUSDT",1741564849827,69.015,2020.72,2020.71,18.99]
["binance-futures","ETHUSDT",1741564849879,69.015,2020.72,2020.71,7.169]
["binance-futures","ETHUSDT",1741564849934,65.846,2020.72,2020.71,27.313]
["binance-futures","ETHUSDT",1741564849985,22.335,2020.72,2020.71,27.29]
["binance-futures","ETHUSDT",1741564850039,23.751,2020.72,2020.71,27.305]
["binance-futures","ETHUSDT",1741564850091,23.219,2020.72,2020.71,27.484]
["binance-futures","ETHUSDT",1741564850194,50.208,2020.72,2020.71,4.8]
["binance-futures","ETHUSDT",1741564850247,48.983,2020.72,2020.71,4.852]
["binance-futures","ETHUSDT",1741564850351,103.039,2020.54,2020.53,16.752]
["binance-futures","ETHUSDT",1741564850401,103.054,2020.54,2020.53,16.733]
["binance-futures","ETHUSDT",1741564850453,103.054,2020.54,2020.53,16.737]
["binance-futures","ETHUSDT",1741564850505,103.099,2020.54,2020.53,9.757]
["binance-futures","ETHUSDT",1741564850557,57.041,2020.54,2020.53,26.331]
["binance-futures","ETHUSDT",1741564850610,29.501,2020.54,2020.53,26.331]
["binance-futures","ETHUSDT",1741564850661,24.013,2020.54,2020.53,24.985]
["binance-futures","ETHUSDT",1741564850712,48.484,2020.54,2020.53,0.655]
["binance-futures","ETHUSDT",1741564850763,52.1,2020.35,2020.34,41.823]
["binance-futures","ETHUSDT",1741564850810,81.708,2020.35,2020.34,39.97]
["binance-futures","ETHUSDT",1741564850866,81.734,2020.35,2020.34,30.295]
["binance-futures","ETHUSDT",1741564850916,81.734,2020.35,2020.34,30.28]
["binance-futures","ETHUSDT",1741564850970,30.251,2020.35,2020.34,30.766]
["binance-futures","ETHUSDT",1741564851021,10.274,2020.35,2020.34,30.766]
["binance-futures","ETHUSDT",1741564851072,3.294,2020.35,2020.34,30.79]
["binance-futures","ETHUSDT",1741564851122,2.479,2020.36,2020.35,82.447]
["binance-futures","ETHUSDT",1741564851174,0.01,2020.4,2020.39,45.434]
["binance-futures","ETHUSDT",1741564851226,5.058,2020.45,2020.44,78.193]
["binance-futures","ETHUSDT",1741564851273,5.178,2020.45,2020.44,84.143]
["binance-futures","ETHUSDT",1741564851328,5.222,2020.45,2020.44,82.158]
["binance-futures","ETHUSDT",1741564851379,5.326,2020.45,2020.44,82.311]
["binance-futures","ETHUSDT",1741564851429,3.641,2020.45,2020.44,82.311]
["binance-futures","ETHUSDT",1741564851483,3.641,2020.45,2020.44,82.346]
["binance-futures","ETHUSDT",1741564851535,3.69,2020.45,2020.44,80.544]
["binance-futures","ETHUSDT",1741564851578,3.69,2020.45,2020.44,82.812]
["binance-futures","ETHUSDT",1741564851640,3.69,2020.45,2020.44,82.708]
["binance-futures","ETHUSDT",1741564851692,3.712,2020.45,2020.44,86.126]
["binance-futures","ETHUSDT",1741564851738,3.712,2020.45,2020.44,86.257]
["binance-futures","ETHUSDT",1741564851797,0.01,2020.61,2020.6,50.097]
["binance-futures","ETHUSDT",1741564851848,0.01,2020.84,2020.81,5.487]
["binance-futures","ETHUSDT",1741564851899,10.827,2020.85,2020.84,96.172]
["binance-futures","ETHUSDT",1741564851948,57.357,2020.85,2020.84,16.868]
["binance-futures","ETHUSDT",1741564852001,69.63,2020.85,2020.84,15.881]
["binance-futures","ETHUSDT",1741564852104,55.272,2020.74,2020.73,15.968]
["binance-futures","ETHUSDT",1741564852154,7.199,2020.74,2020.73,22.559]
["binance-futures","ETHUSDT",1741564852206,3.311,2020.74,2020.73,20.665]
["binance-futures","ETHUSDT",1741564852258,9.803,2020.74,2020.73,18.124]
["binance-futures","ETHUSDT",1741564852310,6.992,2020.78,2020.77,60.409]
["binance-futures","ETHUSDT",1741564852362,0.023,2020.78,2020.77,63.232]
["binance-futures","ETHUSDT",1741564852412,153.684,2020.78,2020.77,6.382]
["binance-futures","ETHUSDT",1741564852463,73.164,2020.74,2020.73,0.133]
["binance-futures","ETHUSDT",1741564852516,74.751,2020.74,2020.73,0.133]
["binance-futures","ETHUSDT",1741564852564,74.766,2020.74,2020.73,0.228]
["binance-futures","ETHUSDT",1741564852619,59.899,2020.6,2020.59,31.791]
["binance-futures","ETHUSDT",1741564852670,12.621,2020.6,2020.59,18.167]
["binance-futures","ETHUSDT",1741564852775,0.022,2020.7,2020.69,65.03]
["binance-futures","ETHUSDT",1741564852824,0.033,2020.7,2020.69,68.345]
["binance-futures","ETHUSDT",1741564852875,0.063,2020.7,2020.69,65.045]
["binance-futures","ETHUSDT",1741564852921,0.063,2020.7,2020.69,65.353]
["binance-futures","ETHUSDT",1741564852985,16.671,2020.74,2020.73,71.677]
["binance-futures","ETHUSDT",1741564853037,19.274,2020.74,2020.73,24.718]
["binance-futures","ETHUSDT",1741564853086,27.135,2020.74,2020.73,18.574]
["binance-futures","ETHUSDT",1741564853139,50.781,2020.74,2020.73,18.574]
["binance-futures","ETHUSDT",1741564853195,47.188,2020.74,2020.73,18.991]
["binance-futures","ETHUSDT",1741564853239,47.865,2020.74,2020.73,18.992]
["binance-futures","ETHUSDT",1741564853323,21.956,2020.74,2020.73,19.237]
["binance-futures","ETHUSDT",1741564853372,19.756,2020.74,2020.73,23.368]
["binance-futures","ETHUSDT",1741564853426,32.129,2020.74,2020.73,23.438]
["binance-futures","ETHUSDT",1741564853472,32.15,2020.74,2020.73,23.458]
["binance-futures","ETHUSDT",1741564853535,32.15,2020.74,2020.73,23.488]
["binance-futures","ETHUSDT",1741564853587,11.985,2020.74,2020.73,30.182]
["binance-futures","ETHUSDT",1741564853637,10.5,2020.74,2020.73,33.527]
["binance-futures","ETHUSDT",1741564853740,10.512,2020.74,2020.73,30.209]
["binance-futures","ETHUSDT",1741564853792,24.81,2020.74,2020.73,33.661]
["binance-futures","ETHUSDT",1741564853845,29.845,2020.74,2020.73,25.686]
["binance-futures","ETHUSDT",1741564853896,10.419,2020.74,2020.73,32.982]
["binance-futures","ETHUSDT",1741564853948,31.81,2020.74,2020.73,35.421]
["binance-futures","ETHUSDT",1741564853999,31.81,2020.74,2020.73,35.396]
["binance-futures","ETHUSDT",1741564854050,31.825,2020.74,2020.73,25.896]
["binance-futures","ETHUSDT",1741564854101,44.198,2020.74,2020.73,25.896]
["binance-futures","ETHUSDT",1741564854152,44.198,2020.74,2020.73,30.738]
["binance-futures","ETHUSDT",1741564854204,10.444,2020.74,2020.73,27.342]
["binance-futures","ETHUSDT",1741564854257,31.685,2020.74,2020.73,31.555]
["binance-futures","ETHUSDT",1741564854308,44.038,2020.74,2020.73,19.944]
["binance-futures","ETHUSDT",1741564854411,78.932,2020.65,2020.64,70.639]
["binance-futures","ETHUSDT",1741564854462,61.17,2020.65,2020.64,41.634]
["binance-futures","ETHUSDT",1741564854509,12.184,2020.65,2020.64,44.975]
["binance-futures","ETHUSDT",1741564854563,12.184,2020.65,2020.64,44.987]
["binance-futures","ETHUSDT",1741564854617,0.01,2020.69,2020.68,14.435]
["binance-futures","ETHUSDT",1741564854668,0.678,2020.74,2020.73,59.327]
["binance-futures","ETHUSDT",1741564854719,143.612,2020.78,2020.77,94.473]
["binance-futures","ETHUSDT",1741564854768,143.612,2020.78,2020.77,90.963]
["binance-futures","ETHUSDT",1741564854821,136.109,2020.78,2020.77,91.552]
["binance-futures","ETHUSDT",1741564854871,136.146,2020.78,2020.77,88.214]
["binance-futures","ETHUSDT",1741564854923,136.146,2020.78,2020.77,89.036]
["binance-futures","ETHUSDT",1741564854982,136.146,2020.78,2020.77,88.601]
["binance-futures","ETHUSDT",1741564855029,132.247,2020.78,2020.77,86.215]
["binance-futures","ETHUSDT",1741564855086,132.262,2020.78,2020.77,85.283]
["binance-futures","ETHUSDT",1741564855191,5.949,2020.84,2020.83,141.301]
["binance-futures","ETHUSDT",1741564855242,5.949,2020.84,2020.83,162.988]
["binance-futures","ETHUSDT",1741564855295,5.949,2020.84,2020.83,142.518]
["binance-futures","ETHUSDT",1741564855346,5.961,2020.84,2020.83,141.352]
["binance-futures","ETHUSDT",1741564855398,20.372,2020.84,2020.83,103.912]
["binance-futures","ETHUSDT",1741564855449,5.971,2020.84,2020.83,112.37]
["binance-futures","ETHUSDT",1741564855500,6.073,2020.84,2020.83,115.685]
["binance-futures","ETHUSDT",1741564855552,8.02,2020.84,2020.83,115.685]
["binance-futures","ETHUSDT",1741564855603,8.399,2020.84,2020.83,118.528]
["binance-futures","ETHUSDT",1741564855654,8.384,2020.84,2020.83,118.528]
["binance-futures","ETHUSDT",1741564855706,8.384,2020.84,2020.83,117.664]
["binance-futures","ETHUSDT",1741564855756,8.394,2020.84,2020.83,117.752]
["binance-futures","ETHUSDT",1741564855864,8.106,2020.84,2020.83,43.509]
["binance-futures","ETHUSDT",1741564855912,8.445,2020.84,2020.83,43.509]
["binance-futures","ETHUSDT",1741564856020,5.533,2020.84,2020.83,43.469]
["binance-futures","ETHUSDT",1741564856073,5.66,2020.84,2020.83,43.449]
["binance-futures","ETHUSDT",1741564856124,5.66,2020.84,2020.83,43.46]
["binance-futures","ETHUSDT",1741564856173,5.66,2020.84,2020.83,44.311]
["binance-futures","ETHUSDT",1741564856228,5.647,2020.84,2020.83,45.57]
["binance-futures","ETHUSDT",1741564856279,13.822,2020.84,2020.83,40.37]
["binance-futures","ETHUSDT",1741564856330,20.007,2020.84,2020.83,42.942]
["binance-futures","ETHUSDT",1741564856382,20.675,2020.84,2020.83,29.373]
["binance-futures","ETHUSDT",1741564856433,33.063,2020.84,2020.83,9.563]
["binance-futures","ETHUSDT",1741564856483,41.863,2020.84,2020.83,10.071]
["binance-futures","ETHUSDT",1741564856536,38.55,2020.84,2020.83,10.071]
["binance-futures","ETHUSDT",1741564856588,33.066,2020.84,2020.83,10.071]
["binance-futures","ETHUSDT",1741564856744,35.449,2020.84,2020.83,10.071]
["binance-futures","ETHUSDT",1741564856793,39.492,2020.84,2020.83,10.067]
["binance-futures","ETHUSDT",1741564856845,39.492,2020.84,2020.83,10.017]
["binance-futures","ETHUSDT",1741564856889,50.755,2020.84,2020.83,10.017]
["binance-futures","ETHUSDT",1741564857001,50.046,2020.84,2020.83,10.017]
["binance-futures","ETHUSDT",1741564857051,49.995,2020.84,2020.83,9.44]
["binance-futures","ETHUSDT",1741564857104,50.074,2020.84,2020.83,9.465]
["binance-futures","ETHUSDT",1741564857158,49.824,2020.84,2020.83,9.446]
["binance-futures","ETHUSDT",1741564857263,124.659,2020.79,2020.78,9.866]
["binance-futures","ETHUSDT",1741564857315,124.707,2020.79,2020.78,9.881]
["binance-futures","ETHUSDT",1741564857363,124.692,2020.79,2020.78,9.881]
["binance-futures","ETHUSDT",1741564857413,102.215,2020.79,2020.78,9.893]
["binance-futures","ETHUSDT",1741564857473,102.215,2020.79,2020.78,9.905]
["binance-futures","ETHUSDT",1741564857520,102.271,2020.79,2020.78,9.895]
["binance-futures","ETHUSDT",1741564857571,108.95,2020.79,2020.78,3.957]
["binance-futures","ETHUSDT",1741564857628,71.858,2020.65,2020.64,1.948]
["binance-futures","ETHUSDT",1741564857677,110.906,2020.62,2020.61,0.01]
["binance-futures","ETHUSDT",1741564857729,97.717,2020.55,2020.54,6.416]
["binance-futures","ETHUSDT",1741564857780,81.886,2020.55,2020.54,6.416]
["binance-futures","ETHUSDT",1741564857832,81.949,2020.55,2020.54,6.342]
["binance-futures","ETHUSDT",1741564857934,58.261,2020.36,2020.35,3.479]
["binance-futures","ETHUSDT",1741564857985,85.904,2020.36,2020.35,17.759]
["binance-futures","ETHUSDT",1741564858036,92.4,2020.36,2020.35,3.348]
["binance-futures","ETHUSDT",1741564858087,98.015,2020.36,2020.35,3.82]
["binance-futures","ETHUSDT",1741564858131,91.753,2020.36,2020.35,3.832]
["binance-futures","ETHUSDT",1741564858191,38.381,2020.36,2020.35,29.178]
["binance-futures","ETHUSDT",1741564858241,0.248,2020.71,2020.7,0.3]
["binance-futures","ETHUSDT",1741564858293,2.958,2020.71,2020.7,54.744]
["binance-futures","ETHUSDT",1741564858344,0.02,2020.73,2020.72,56.897]
["binance-futures","ETHUSDT",1741564858395,0.188,2020.87,2020.86,9.741]
["binance-futures","ETHUSDT",1741564858447,19.004,2021.09,2021.08,44.638]
["binance-futures","ETHUSDT",1741564858497,24.478,2021.09,2021.08,35.512]
["binance-futures","ETHUSDT",1741564858549,19.298,2021.09,2021.08,4.595]
["binance-futures","ETHUSDT",1741564858602,28.532,2021.09,2021.08,19.875]
["binance-futures","ETHUSDT",1741564858653,28.91,2021.09,2021.08,4.61]
["binance-futures","ETHUSDT",1741564858703,28.91,2021.09,2021.08,4.621]
["binance-futures","ETHUSDT",1741564858755,28.982,2021.09,2021.08,4.621]
["binance-futures","ETHUSDT",1741564858803,29.005,2021.09,2021.08,34.101]
["binance-futures","ETHUSDT",1741564858857,16.028,2021.09,2021.08,33.294]
["binance-futures","ETHUSDT",1741564858909,16.043,2021.09,2021.08,35.299]
["binance-futures","ETHUSDT",1741564858963,20.399,2021.09,2021.08,4.637]
["binance-futures","ETHUSDT",1741564859013,32.608,2021.09,2021.08,4.663]
["binance-futures","ETHUSDT",1741564859116,81.798,2020.91,2020.9,0.331]
["binance-futures","ETHUSDT",1741564859168,99.101,2020.81,2020.8,0.01]
["binance-futures","ETHUSDT",1741564859219,93.658,2020.81,2020.8,3.263]
["binance-futures","ETHUSDT",1741564859271,94.383,2020.81,2020.8,3.263]
["binance-futures","ETHUSDT",1741564859321,93.404,2020.81,2020.8,3.278]
["binance-futures","ETHUSDT",1741564859373,1.186,2020.9,2020.89,20.618]
["binance-futures","ETHUSDT",1741564859424,45.19,2020.9,2020.89,24.435]
["binance-futures","ETHUSDT",1741564859474,50.09,2020.9,2020.89,17.978]
["binance-futures","ETHUSDT",1741564859528,60.078,2020.84,2020.83,0.126]
["binance-futures","ETHUSDT",1741564859579,4.911,2020.84,2020.83,20.679]
["binance-futures","ETHUSDT",1741564859630,43.274,2020.84,2020.83,0.072]
["binance-futures","ETHUSDT",1741564859681,43.069,2020.84,2020.83,0.05]
["binance-futures","ETHUSDT",1741564859732,45.466,2020.84,2020.83,3.11]
["binance-futures","ETHUSDT",1741564859781,43.081,2020.84,2020.83,3.013]
["binance-futures","ETHUSDT",1741564859837,43.166,2020.84,2020.83,3.028]
["binance-futures","ETHUSDT",1741564859889,43.608,2020.84,2020.83,2.967]
["binance-futures","ETHUSDT",1741564859936,43.166,2020.84,2020.83,2.967]
["binance-futures","ETHUSDT",1741564859985,43.219,2020.84,2020.83,2.967]
["binance-futures","ETHUSDT",1741564860043,65.992,2020.84,2020.83,2.947]
["binance-futures","ETHUSDT",1741564860095,65.872,2020.84,2020.83,2.934]
["binance-futures","ETHUSDT",1741564860198,10.882,2020.57,2020.56,0.01]
["binance-futures","ETHUSDT",1741564860249,49.538,2020.56,2020.55,0.022]
["binance-futures","ETHUSDT",1741564860300,120.724,2020.56,2020.55,0.012]
["binance-futures","ETHUSDT",1741564860351,129.162,2020.56,2020.55,0.196]
["binance-futures","ETHUSDT",1741564860402,80.108,2020.56,2020.55,1.352]
["binance-futures","ETHUSDT",1741564860452,54.362,2020.56,2020.55,21.111]
["binance-futures","ETHUSDT",1741564860504,48.809,2020.56,2020.55,21.544]
["binance-futures","ETHUSDT",1741564860555,48.695,2020.56,2020.55,21.559]
["binance-futures","ETHUSDT",1741564860607,36.32,2020.56,2020.55,20.536]
["binance-futures","ETHUSDT",1741564860709,86.439,2020.47,2020.46,0.022]
["binance-futures","ETHUSDT",1741564860811,89.145,2020.37,2020.36,11.947]
["binance-futures","ETHUSDT",1741564860860,89.145,2020.37,2020.36,12.911]
["binance-futures","ETHUSDT",1741564860913,60.88,2020.37,2020.36,12.306]
["binance-futures","ETHUSDT",1741564860964,61.035,2020.37,2020.36,7.628]
["binance-futures","ETHUSDT",1741564861013,61.035,2020.37,2020.36,7.576]
["binance-futures","ETHUSDT",1741564861069,61.345,2020.37,2020.36,8.762]
["binance-futures","ETHUSDT",1741564861121,5.309,2020.37,2020.36,56.498]
["binance-futures","ETHUSDT",1741564861174,0.01,2020.54,2020.53,36.495]
["binance-futures","ETHUSDT",1741564861225,0.043,2020.77,2020.76,14.806]
["binance-futures","ETHUSDT",1741564861276,0.01,2020.86,2020.85,0.3]
["binance-futures","ETHUSDT",1741564861327,0.141,2020.98,2020.95,6.4]
["binance-futures","ETHUSDT",1741564861378,0.01,2020.98,2020.97,221.883]
["binance-futures","ETHUSDT",1741564861429,0.088,2021.0,2020.97,127.011]
["binance-futures","ETHUSDT",1741564861480,0.02,2021.12,2021.11,8.379]
["binance-futures","ETHUSDT",1741564861531,15.437,2021.16,2021.15,50.024]
["binance-futures","ETHUSDT",1741564861582,0.298,2021.18,2021.17,79.069]
["binance-futures","ETHUSDT",1741564861633,12.486,2021.18,2021.17,73.906]
["binance-futures","ETHUSDT",1741564861684,43.077,2021.13,2021.12,1.978]
["binance-futures","ETHUSDT",1741564861735,39.218,2021.09,2021.08,26.333]
["binance-futures","ETHUSDT",1741564861786,13.356,2021.09,2021.08,30.486]
["binance-futures","ETHUSDT",1741564861838,5.418,2021.09,2021.08,30.349]
["binance-futures","ETHUSDT",1741564861889,23.016,2021.34,2021.33,6.702]
["binance-futures","ETHUSDT",1741564861940,4.199,2021.34,2021.33,44.896]
["binance-futures","ETHUSDT",1741564861991,0.012,2021.34,2021.33,50.972]
["binance-futures","ETHUSDT",1741564862039,4.727,2021.34,2021.33,51.027]
["binance-futures","ETHUSDT",1741564862091,23.371,2021.34,2021.33,19.914]
["binance-futures","ETHUSDT",1741564862145,58.248,2021.34,2021.33,13.329]
["binance-futures","ETHUSDT",1741564862194,58.248,2021.34,2021.33,13.61]
["binance-futures","ETHUSDT",1741564862247,83.065,2021.29,2021.28,0.022]
["binance-futures","ETHUSDT",1741564862298,83.084,2021.29,2021.28,0.008]
["binance-futures","ETHUSDT",1741564862348,4.84,2021.29,2021.28,49.856]
["binance-futures","ETHUSDT",1741564862401,11.835,2021.29,2021.28,35.711]
["binance-futures","ETHUSDT",1741564862451,26.221,2021.29,2021.28,14.54]
["binance-futures","ETHUSDT",1741564862502,48.931,2021.29,2021.28,0.188]
["binance-futures","ETHUSDT",1741564862605,48.907,2021.29,2021.28,35.824]
["binance-futures","ETHUSDT",1741564862655,18.908,2021.29,2021.28,35.606]
["binance-futures","ETHUSDT",1741564862708,13.448,2021.29,2021.28,38.936]
["binance-futures","ETHUSDT",1741564862761,17.782,2021.29,2021.28,33.658]
["binance-futures","ETHUSDT",1741564862810,27.318,2021.29,2021.28,35.361]
["binance-futures","ETHUSDT",1741564862862,27.361,2021.29,2021.28,35.396]
["binance-futures","ETHUSDT",1741564862916,27.361,2021.29,2021.28,33.413]
["binance-futures","ETHUSDT",1741564862966,38.531,2021.29,2021.28,16.73]
["binance-futures","ETHUSDT",1741564863068,48.178,2021.29,2021.28,0.047]
["binance-futures","ETHUSDT",1741564863120,20.799,2021.29,2021.28,23.894]
["binance-futures","ETHUSDT",1741564863166,27.652,2021.29,2021.28,37.555]
["binance-futures","ETHUSDT",1741564863217,26.442,2021.29,2021.28,38.052]
["binance-futures","ETHUSDT",1741564863274,0.815,2021.4,2021.39,130.107]
["binance-futures","ETHUSDT",1741564863327,5.719,2021.4,2021.39,69.738]
["binance-futures","ETHUSDT",1741564863379,0.131,2021.4,2021.39,69.753]
["binance-futures","ETHUSDT",1741564863431,0.412,2021.6,2021.59,16.843]
["binance-futures","ETHUSDT",1741564863482,0.012,2021.61,2021.6,189.432]
["binance-futures","ETHUSDT",1741564863533,28.279,2021.61,2021.6,41.36]
["binance-futures","ETHUSDT",1741564863584,51.661,2021.61,2021.6,4.177]
["binance-futures","ETHUSDT",1741564863686,120.802,2021.5,2021.49,6.061]
["binance-futures","ETHUSDT",1741564863737,40.218,2021.4,2021.36,0.01]
["binance-futures","ETHUSDT",1741564863789,39.388,2021.4,2021.39,2.984]
["binance-futures","ETHUSDT",1741564863839,39.507,2021.4,2021.39,2.948]
["binance-futures","ETHUSDT",1741564863893,11.876,2021.4,2021.39,25.648]
["binance-futures","ETHUSDT",1741564863943,5.339,2021.4,2021.39,28.283]
["binance-futures","ETHUSDT",1741564863993,20.717,2021.6,2021.59,40.257]
["binance-futures","ETHUSDT",1741564864046,33.097,2021.6,2021.59,13.897]
["binance-futures","ETHUSDT",1741564864097,44.101,2021.6,2021.59,16.643]
["binance-futures","ETHUSDT",1741564864148,6.607,2021.6,2021.59,26.204]
["binance-futures","ETHUSDT",1741564864199,1.207,2021.6,2021.59,26.219]
["binance-futures","ETHUSDT",1741564864248,1.222,2021.6,2021.59,26.314]
["binance-futures","ETHUSDT",1741564864301,6.107,2021.6,2021.59,29.996]
["binance-futures","ETHUSDT",1741564864352,4.164,2021.6,2021.59,41.24]
["binance-futures","ETHUSDT",1741564864406,5.179,2021.63,2021.62,139.582]
["binance-futures","ETHUSDT",1741564864457,5.164,2021.63,2021.62,81.828]
["binance-futures","ETHUSDT",1741564864507,26.077,2021.63,2021.62,49.605]
["binance-futures","ETHUSDT",1741564864558,4.926,2021.63,2021.62,38.491]
["binance-futures","ETHUSDT",1741564864608,4.926,2021.63,2021.62,40.908]
["binance-futures","ETHUSDT",1741564864709,28.712,2021.63,2021.62,31.813]
["binance-futures","ETHUSDT",1741564864765,26.326,2021.63,2021.62,35.23]
["binance-futures","ETHUSDT",1741564864813,26.236,2021.63,2021.62,35.158]
["binance-futures","ETHUSDT",1741564864869,26.272,2021.63,2021.62,28.437]
["binance-futures","ETHUSDT",1741564864919,26.272,2021.63,2021.62,28.418]
["binance-futures","ETHUSDT",1741564865023,59.849,2021.63,2021.62,8.101]
["binance-futures","ETHUSDT",1741564865074,59.839,2021.63,2021.62,12.684]
["binance-futures","ETHUSDT",1741564865124,59.859,2021.63,2021.62,11.528]
["binance-futures","ETHUSDT",1741564865176,59.893,2021.63,2021.62,11.518]
["binance-futures","ETHUSDT",1741564865233,98.093,2021.55,2021.54,0.01]
["binance-futures","ETHUSDT",1741564865282,120.497,2021.55,2021.54,14.688]
["binance-futures","ETHUSDT",1741564865337,99.071,2021.55,2021.54,29.094]
["binance-futures","ETHUSDT",1741564865388,54.116,2021.55,2021.54,29.094]
["binance-futures","ETHUSDT",1741564865438,27.053,2021.55,2021.54,32.387]
["binance-futures","ETHUSDT",1741564865487,25.934,2021.55,2021.54,14.671]
["binance-futures","ETHUSDT",1741564865541,50.464,2021.55,2021.54,14.641]
["binance-futures","ETHUSDT",1741564865592,50.479,2021.55,2021.54,14.626]
["binance-futures","ETHUSDT",1741564865644,46.004,2021.55,2021.54,15.571]
["binance-futures","ETHUSDT",1741564865695,46.004,2021.55,2021.54,16.015]
["binance-futures","ETHUSDT",1741564865744,31.409,2021.55,2021.54,18.525]
["binance-futures","ETHUSDT",1741564865799,21.484,2021.55,2021.54,18.525]
["binance-futures","ETHUSDT",1741564865851,20.495,2021.55,2021.54,18.188]
["binance-futures","ETHUSDT",1741564865902,33.714,2021.55,2021.54,18.554]
["binance-futures","ETHUSDT",1741564865954,23.788,2021.55,2021.54,18.554]
["binance-futures","ETHUSDT",1741564866009,24.878,2021.55,2021.54,18.554]
["binance-futures","ETHUSDT",1741564866059,24.853,2021.55,2021.54,16.391]
["binance-futures","ETHUSDT",1741564866114,17.873,2021.55,2021.54,19.521]
["binance-futures","ETHUSDT",1741564866165,20.763,2021.55,2021.54,17.856]
["binance-futures","ETHUSDT",1741564866218,21.168,2021.55,2021.54,39.685]
["binance-futures","ETHUSDT",1741564866272,36.483,2021.55,2021.54,14.173]
["binance-futures","ETHUSDT",1741564866323,46.462,2021.55,2021.54,13.188]
["binance-futures","ETHUSDT",1741564866375,59.787,2021.55,2021.54,13.188]
["binance-futures","ETHUSDT",1741564866423,56.326,2021.55,2021.54,13.206]
["binance-futures","ETHUSDT",1741564866478,43.939,2021.55,2021.54,17.657]
["binance-futures","ETHUSDT",1741564866527,43.939,2021.55,2021.54,18.155]
["binance-futures","ETHUSDT",1741564866580,21.884,2021.55,2021.54,23.163]
["binance-futures","ETHUSDT",1741564866632,21.884,2021.55,2021.54,26.478]
["binance-futures","ETHUSDT",1741564866686,21.884,2021.55,2021.54,28.2]
["binance-futures","ETHUSDT",1741564866737,0.513,2021.63,2021.62,134.958]
["binance-futures","ETHUSDT",1741564866788,3.143,2021.7,2021.69,123.962]
["binance-futures","ETHUSDT",1741564866839,3.193,2021.7,2021.69,120.905]
["binance-futures","ETHUSDT",1741564866887,5.372,2021.73,2021.72,134.153]
["binance-futures","ETHUSDT",1741564866940,13.553,2021.73,2021.72,62.957]
["binance-futures","ETHUSDT",1741564866992,27.939,2021.73,2021.72,1.852]
["binance-futures","ETHUSDT",1741564867044,62.567,2021.73,2021.72,1.876]
["binance-futures","ETHUSDT",1741564867145,108.993,2021.55,2021.54,5.965]
["binance-futures","ETHUSDT",1741564867194,109.012,2021.55,2021.54,5.963]
["binance-futures","ETHUSDT",1741564867301,103.033,2021.41,2021.4,2.128]
["binance-futures","ETHUSDT",1741564867351,113.437,2021.41,2021.4,2.351]
["binance-futures","ETHUSDT",1741564867403,48.205,2021.41,2021.4,28.821]
["binance-futures","ETHUSDT",1741564867454,18.055,2021.41,2021.4,39.5]
["binance-futures","ETHUSDT",1741564867504,17.991,2021.41,2021.4,33.49]
["binance-futures","ETHUSDT",1741564867555,17.639,2021.41,2021.4,31.512]
["binance-futures","ETHUSDT",1741564867609,17.639,2021.41,2021.4,33.93]
["binance-futures","ETHUSDT",1741564867660,12.184,2021.41,2021.4,38.378]
["binance-futures","ETHUSDT",1741564867712,11.576,2021.41,2021.4,42.571]
["binance-futures","ETHUSDT",1741564867764,11.636,2021.41,2021.4,42.591]
["binance-futures","ETHUSDT",1741564867816,17.436,2021.41,2021.4,33.026]
["binance-futures","ETHUSDT",1741564867866,17.436,2021.41,2021.4,31.549]
["binance-futures","ETHUSDT",1741564867919,16.417,2021.41,2021.4,31.549]
["binance-futures","ETHUSDT",1741564867971,15.559,2021.41,2021.4,34.864]
["binance-futures","ETHUSDT",1741564868023,8.589,2021.41,2021.4,44.168]
["binance-futures","ETHUSDT",1741564868075,8.589,2021.41,2021.4,42.725]
["binance-futures","ETHUSDT",1741564868126,14.132,2021.41,2021.4,38.169]
["binance-futures","ETHUSDT",1741564868179,16.1,2021.41,2021.4,31.144]
["binance-futures","ETHUSDT",1741564868232,19.706,2021.41,2021.4,37.365]
["binance-futures","ETHUSDT",1741564868279,17.674,2021.41,2021.4,37.303]
["binance-futures","ETHUSDT",1741564868333,10.749,2021.41,2021.4,37.307]
["binance-futures","ETHUSDT",1741564868386,37.42,2021.41,2021.4,37.361]
["binance-futures","ETHUSDT",1741564868436,39.937,2021.41,2021.4,7.207]
["binance-futures","ETHUSDT",1741564868489,52.343,2021.41,2021.4,6.896]
["binance-futures","ETHUSDT",1741564868540,52.343,2021.41,2021.4,6.944]
["binance-futures","ETHUSDT",1741564868588,52.343,2021.41,2021.4,7.041]
["binance-futures","ETHUSDT",1741564868643,49.168,2021.41,2021.4,5.219]
["binance-futures","ETHUSDT",1741564868694,15.366,2021.41,2021.4,49.669]
["binance-futures","ETHUSDT",1741564868743,15.432,2021.41,2021.4,52.042]
["binance-futures","ETHUSDT",1741564868795,12.391,2021.41,2021.4,51.489]
["binance-futures","ETHUSDT",1741564868847,16.36,2021.41,2021.4,46.152]
["binance-futures","ETHUSDT",1741564868899,9.365,2021.41,2021.4,44.371]
["binance-futures","ETHUSDT",1741564868945,4.057,2021.41,2021.4,44.371]
["binance-futures","ETHUSDT",1741564869001,2.324,2021.55,2021.54,112.152]
["binance-futures","ETHUSDT",1741564869053,8.403,2021.55,2021.54,114.627]
["binance-futures","ETHUSDT",1741564869103,8.898,2021.55,2021.54,132.185]
["binance-futures","ETHUSDT",1741564869155,4.356,2021.55,2021.54,139.023]
["binance-futures","ETHUSDT",1741564869205,4.368,2021.55,2021.54,126.654]
["binance-futures","ETHUSDT",1741564869257,4.368,2021.55,2021.54,117.656]
["binance-futures","ETHUSDT",1741564869309,4.971,2021.55,2021.54,105.817]
["binance-futures","ETHUSDT",1741564869360,4.971,2021.55,2021.54,105.866]
["binance-futures","ETHUSDT",1741564869412,5.007,2021.55,2021.54,105.866]
["binance-futures","ETHUSDT",1741564869461,30.677,2021.55,2021.54,83.651]
["binance-futures","ETHUSDT",1741564869513,30.677,2021.55,2021.54,86.978]
["binance-futures","ETHUSDT",1741564869564,30.687,2021.55,2021.54,64.056]
["binance-futures","ETHUSDT",1741564869616,18.98,2021.55,2021.54,67.117]
["binance-futures","ETHUSDT",1741564869667,7.337,2021.55,2021.54,69.366]
["binance-futures","ETHUSDT",1741564869719,5.657,2021.6,2021.59,194.936]
["binance-futures","ETHUSDT",1741564869772,0.657,2021.6,2021.59,187.316]
["binance-futures","ETHUSDT",1741564869822,9.224,2021.62,2021.61,144.564]
["binance-futures","ETHUSDT",1741564869874,9.239,2021.62,2021.61,134.697]
["binance-futures","ETHUSDT",1741564869923,9.239,2021.62,2021.61,134.712]
["binance-futures","ETHUSDT",1741564869975,9.251,2021.62,2021.61,134.712]
["binance-futures","ETHUSDT",1741564870028,17.417,2021.62,2021.61,100.335]
["binance-futures","ETHUSDT",1741564870079,30.53,2021.62,2021.61,83.329]
["binance-futures","ETHUSDT",1741564870131,37.551,2021.62,2021.61,0.854]
["binance-futures","ETHUSDT",1741564870182,50.918,2021.5,2021.49,19.235]
["binance-futures","ETHUSDT",1741564870232,47.407,2021.5,2021.49,18.374]
["binance-futures","ETHUSDT",1741564870284,47.152,2021.5,2021.49,16.0]
["binance-futures","ETHUSDT",1741564870333,46.852,2021.5,2021.49,7.181]
["binance-futures","ETHUSDT",1741564870388,43.877,2021.5,2021.49,7.196]
["binance-futures","ETHUSDT",1741564870439,49.144,2021.5,2021.49,7.261]
["binance-futures","ETHUSDT",1741564870484,38.755,2021.5,2021.49,25.099]
["binance-futures","ETHUSDT",1741564870543,36.896,2021.5,2021.49,25.099]
["binance-futures","ETHUSDT",1741564870593,36.942,2021.5,2021.49,25.118]
["binance-futures","ETHUSDT",1741564870646,37.095,2021.5,2021.49,18.197]
["binance-futures","ETHUSDT",1741564870751,37.105,2021.5,2021.49,22.668]
["binance-futures","ETHUSDT",1741564870803,18.865,2021.5,2021.49,23.202]
["binance-futures","ETHUSDT",1741564870855,18.895,2021.5,2021.49,17.536]
["binance-futures","ETHUSDT",1741564870903,31.259,2021.5,2021.49,19.962]
["binance-futures","ETHUSDT",1741564870954,31.274,2021.5,2021.49,21.787]
["binance-futures","ETHUSDT",1741564871054,31.125,2021.5,2021.49,21.787]
["binance-futures","ETHUSDT",1741564871113,18.71,2021.5,2021.49,25.244]
["binance-futures","ETHUSDT",1741564871166,18.71,2021.5,2021.49,24.892]
["binance-futures","ETHUSDT",1741564871217,35.193,2021.7,2021.62,9.647]
["binance-futures","ETHUSDT",1741564871269,0.02,2021.92,2021.9,103.052]
["binance-futures","ETHUSDT",1741564871320,0.034,2021.95,2021.94,15.494]
["binance-futures","ETHUSDT",1741564871371,0.023,2022.02,2022.01,37.514]
["binance-futures","ETHUSDT",1741564871422,6.162,2022.1,2022.05,0.202]
["binance-futures","ETHUSDT",1741564871524,37.625,2022.0,2021.99,1.347]
["binance-futures","ETHUSDT",1741564871573,49.739,2022.0,2021.99,1.307]
["binance-futures","ETHUSDT",1741564871627,12.727,2022.0,2021.99,26.501]
["binance-futures","ETHUSDT",1741564871677,14.569,2022.0,2021.99,26.463]
["binance-futures","ETHUSDT",1741564871731,14.569,2022.0,2021.99,27.034]
["binance-futures","ETHUSDT",1741564871783,7.624,2022.0,2021.99,27.291]
["binance-futures","ETHUSDT",1741564871835,7.656,2022.0,2021.99,25.947]
["binance-futures","ETHUSDT",1741564871886,7.694,2022.0,2021.99,29.622]
["binance-futures","ETHUSDT",1741564871938,11.187,2022.0,2021.99,26.289]
["binance-futures","ETHUSDT",1741564871985,16.943,2022.0,2021.99,27.284]
["binance-futures","ETHUSDT",1741564872044,9.936,2022.0,2021.99,26.308]
["binance-futures","ETHUSDT",1741564872096,11.511,2022.0,2021.99,32.702]
["binance-futures","ETHUSDT",1741564872148,11.521,2022.0,2021.99,35.418]
["binance-futures","ETHUSDT",1741564872198,31.861,2022.0,2021.99,1.496]
["binance-futures","ETHUSDT",1741564872301,0.084,2021.93,2021.92,21.103]
["binance-futures","ETHUSDT",1741564872352,14.282,2022.0,2021.99,58.608]
["binance-futures","ETHUSDT",1741564872402,15.984,2022.0,2021.99,58.648]
["binance-futures","ETHUSDT",1741564872455,23.599,2022.0,2021.99,58.648]
["binance-futures","ETHUSDT",1741564872508,23.611,2022.0,2021.99,58.674]
["binance-futures","ETHUSDT",1741564872559,23.697,2022.0,2021.99,60.114]
["binance-futures","ETHUSDT",1741564872610,16.516,2022.0,2021.99,65.581]
["binance-futures","ETHUSDT",1741564872663,16.702,2022.0,2021.99,75.324]
["binance-futures","ETHUSDT",1741564872716,32.576,2022.11,2022.1,90.789]
["binance-futures","ETHUSDT",1741564872768,32.588,2022.11,2022.1,93.261]
["binance-futures","ETHUSDT",1741564872820,32.603,2022.11,2022.1,92.484]
["binance-futures","ETHUSDT",1741564872870,32.651,2022.11,2022.1,92.548]
["binance-futures","ETHUSDT",1741564872920,32.651,2022.11,2022.1,81.901]
["binance-futures","ETHUSDT",1741564872973,32.636,2022.11,2022.1,86.971]
["binance-futures","ETHUSDT",1741564873024,31.457,2022.11,2022.1,65.117]
["binance-futures","ETHUSDT",1741564873076,31.442,2022.11,2022.1,42.18]
["binance-futures","ETHUSDT",1741564873179,31.538,2022.11,2022.1,42.18]
["binance-futures","ETHUSDT",1741564873229,31.517,2022.11,2022.1,23.377]
["binance-futures","ETHUSDT",1741564873279,41.203,2022.11,2022.1,22.889]
["binance-futures","ETHUSDT",1741564873333,40.766,2022.11,2022.1,27.27]
["binance-futures","ETHUSDT",1741564873386,25.84,2022.11,2022.1,27.27]
["binance-futures","ETHUSDT",1741564873437,26.06,2022.11,2022.1,27.04]
["binance-futures","ETHUSDT",1741564873488,26.19,2022.11,2022.1,27.238]
["binance-futures","ETHUSDT",1741564873541,26.755,2022.11,2022.1,27.213]
["binance-futures","ETHUSDT",1741564873593,23.458,2022.11,2022.1,24.389]
["binance-futures","ETHUSDT",1741564873645,19.987,2022.1,2022.09,94.313]
["binance-futures","ETHUSDT",1741564873697,33.07,2022.1,2022.09,0.012]
["binance-futures","ETHUSDT",1741564873748,45.517,2022.1,2022.09,5.696]
["binance-futures","ETHUSDT",1741564873799,44.375,2022.1,2022.09,0.012]
["binance-futures","ETHUSDT",1741564873852,44.381,2022.1,2022.09,0.012]
["binance-futures","ETHUSDT",1741564873955,62.016,2021.95,2021.94,13.212]
["binance-futures","ETHUSDT",1741564874008,6.961,2021.89,2021.88,0.01]
["binance-futures","ETHUSDT",1741564874059,10.28,2021.77,2021.76,5.312]
["binance-futures","ETHUSDT",1741564874110,95.05,2021.77,2021.76,4.485]
["binance-futures","ETHUSDT",1741564874162,108.678,2021.77,2021.76,0.022]
["binance-futures","ETHUSDT",1741564874213,4.84,2021.75,2021.74,0.02]
["binance-futures","ETHUSDT",1741564874316,45.654,2021.63,2021.62,40.292]
["binance-futures","ETHUSDT",1741564874367,24.792,2021.63,2021.62,38.546]
["binance-futures","ETHUSDT",1741564874418,3.186,2021.63,2021.62,36.9]
["binance-futures","ETHUSDT",1741564874469,20.327,2021.63,2021.62,10.077]
["binance-futures","ETHUSDT",1741564874519,20.342,2021.63,2021.62,2.936]
["binance-futures","ETHUSDT",1741564874572,7.719,2021.52,2021.51,0.041]
["binance-futures","ETHUSDT",1741564874623,16.158,2021.45,2021.44,0.06]
["binance-futures","ETHUSDT",1741564874674,120.938,2021.45,2021.44,0.042]
["binance-futures","ETHUSDT",1741564874725,102.983,2021.45,2021.44,0.402]
["binance-futures","ETHUSDT",1741564874775,115.367,2021.45,2021.44,0.042]
["binance-futures","ETHUSDT",1741564874879,5.127,2021.35,2021.29,3.415]
["binance-futures","ETHUSDT",1741564874930,7.924,2021.25,2021.24,0.032]
["binance-futures","ETHUSDT",1741564874979,30.697,2021.25,2021.24,0.032]
["binance-futures","ETHUSDT",1741564875032,6.688,2021.21,2021.2,0.01]
["binance-futures","ETHUSDT",1741564875083,14.401,2021.02,2021.0,2.771]
["binance-futures","ETHUSDT",1741564875185,6.13,2020.89,2020.88,0.155]
["binance-futures","ETHUSDT",1741564875235,6.19,2020.87,2020.86,0.02]
["binance-futures","ETHUSDT",1741564875287,2.013,2020.84,2020.83,0.191]
["binance-futures","ETHUSDT",1741564875390,0.382,2020.74,2020.71,0.494]
["binance-futures","ETHUSDT",1741564875441,0.9,2020.72,2020.7,0.035]
["binance-futures","ETHUSDT",1741564875491,0.9,2020.72,2020.7,0.045]
["binance-futures","ETHUSDT",1741564875543,4.278,2020.71,2020.7,0.035]
["binance-futures","ETHUSDT",1741564875593,30.343,2020.71,2020.7,3.227]
["binance-futures","ETHUSDT",1741564875645,17.887,2020.72,2020.71,24.866]
["binance-futures","ETHUSDT",1741564875696,1.912,2020.74,2020.73,25.582]
["binance-futures","ETHUSDT",1741564875747,0.066,2020.78,2020.77,24.023]
["binance-futures","ETHUSDT",1741564875797,0.923,2020.83,2020.82,10.507]
["binance-futures","ETHUSDT",1741564875849,0.022,2020.9,2020.89,29.038]
["binance-futures","ETHUSDT",1741564875899,15.851,2020.9,2020.89,55.189]
["binance-futures","ETHUSDT",1741564875950,40.364,2020.9,2020.89,26.888]
["binance-futures","ETHUSDT",1741564876004,40.775,2020.9,2020.89,3.345]
["binance-futures","ETHUSDT",1741564876107,23.34,2020.75,2020.7,0.055]
["binance-futures","ETHUSDT",1741564876158,41.954,2020.71,2020.7,15.425]
["binance-futures","ETHUSDT",1741564876208,3.258,2020.78,2020.77,116.378]
["binance-futures","ETHUSDT",1741564876260,12.698,2020.78,2020.77,45.93]
["binance-futures","ETHUSDT",1741564876311,0.917,2020.78,2020.77,133.861]
["binance-futures","ETHUSDT",1741564876362,0.947,2020.78,2020.77,39.579]
["binance-futures","ETHUSDT",1741564876413,5.847,2020.78,2020.77,51.978]
["binance-futures","ETHUSDT",1741564876463,21.377,2020.78,2020.77,19.79]
["binance-futures","ETHUSDT",1741564876516,22.055,2020.78,2020.77,17.754]
["binance-futures","ETHUSDT",1741564876568,27.244,2020.78,2020.77,8.865]
["binance-futures","ETHUSDT",1741564876619,0.01,2020.88,2020.87,141.062]
["binance-futures","ETHUSDT",1741564876670,41.665,2020.88,2020.87,28.645]
["binance-futures","ETHUSDT",1741564876719,4.736,2020.88,2020.87,70.028]
["binance-futures","ETHUSDT",1741564876775,20.493,2020.88,2020.87,25.099]
["binance-futures","ETHUSDT",1741564876825,25.055,2020.88,2020.87,14.213]
["binance-futures","ETHUSDT",1741564876878,25.648,2020.88,2020.87,13.406]
["binance-futures","ETHUSDT",1741564876929,24.499,2020.88,2020.87,8.154]
["binance-futures","ETHUSDT",1741564876979,25.06,2020.88,2020.87,3.716]
["binance-futures","ETHUSDT",1741564877082,3.511,2020.58,2020.57,0.01]
["binance-futures","ETHUSDT",1741564877183,78.042,2020.51,2020.5,5.425]
["binance-futures","ETHUSDT",1741564877235,25.272,2020.51,2020.5,55.211]
["binance-futures","ETHUSDT",1741564877285,0.651,2020.51,2020.5,66.744]
["binance-futures","ETHUSDT",1741564877338,7.684,2020.51,2020.5,79.108]
["binance-futures","ETHUSDT",1741564877389,12.382,2020.51,2020.5,66.578]
["binance-futures","ETHUSDT",1741564877441,34.483,2020.51,2020.5,8.347]
["binance-futures","ETHUSDT",1741564877489,45.053,2020.51,2020.5,15.327]
["binance-futures","ETHUSDT",1741564877543,45.068,2020.51,2020.5,15.357]
["binance-futures","ETHUSDT",1741564877597,45.231,2020.51,2020.5,15.357]
["binance-futures","ETHUSDT",1741564877648,45.241,2020.51,2020.5,13.192]
["binance-futures","ETHUSDT",1741564877701,48.162,2020.51,2020.5,13.264]
["binance-futures","ETHUSDT",1741564877752,45.875,2020.51,2020.5,20.239]
["binance-futures","ETHUSDT",1741564877803,45.875,2020.51,2020.5,13.264]
["binance-futures","ETHUSDT",1741564877854,48.82,2020.51,2020.5,16.937]
["binance-futures","ETHUSDT",1741564877907,46.352,2020.51,2020.5,7.906]
["binance-futures","ETHUSDT",1741564877960,45.923,2020.51,2020.5,7.921]
["binance-futures","ETHUSDT",1741564878011,18.864,2020.51,2020.5,18.181]
["binance-futures","ETHUSDT",1741564878062,17.59,2020.51,2020.5,18.29]
["binance-futures","ETHUSDT",1741564878113,20.548,2020.51,2020.5,20.429]
["binance-futures","ETHUSDT",1741564878164,20.548,2020.51,2020.5,20.441]
["binance-futures","ETHUSDT",1741564878213,20.692,2020.51,2020.5,20.441]
["binance-futures","ETHUSDT",1741564878268,13.036,2020.51,2020.5,60.074]
["binance-futures","ETHUSDT",1741564878319,24.732,2020.51,2020.5,24.191]
["binance-futures","ETHUSDT",1741564878370,24.873,2020.51,2020.5,23.226]
["binance-futures","ETHUSDT",1741564878423,29.673,2020.51,2020.5,23.226]
["binance-futures","ETHUSDT",1741564878472,29.726,2020.51,2020.5,12.976]
["binance-futures","ETHUSDT",1741564878577,7.084,2020.29,2020.28,0.01]
["binance-futures","ETHUSDT",1741564878679,8.787,2020.06,2020.05,0.046]
["binance-futures","ETHUSDT",1741564878730,56.137,2020.06,2020.05,0.01]
["binance-futures","ETHUSDT",1741564878781,94.89,2020.06,2020.05,0.01]
["binance-futures","ETHUSDT",1741564878883,17.567,2019.89,2019.88,0.025]
["binance-futures","ETHUSDT",1741564878934,89.518,2019.89,2019.88,0.025]
["binance-futures","ETHUSDT",1741564878986,6.162,2019.86,2019.85,0.011]
["binance-futures","ETHUSDT",1741564879038,26.426,2019.74,2019.73,0.011]
["binance-futures","ETHUSDT",1741564879139,66.272,2019.61,2019.6,0.032]
["binance-futures","ETHUSDT",1741564879191,50.415,2019.53,2019.52,4.291]
["binance-futures","ETHUSDT",1741564879242,44.892,2019.53,2019.52,4.26]
["binance-futures","ETHUSDT",1741564879292,43.605,2019.53,2019.52,2.875]
["binance-futures","ETHUSDT",1741564879344,43.774,2019.53,2019.52,2.887]
["binance-futures","ETHUSDT",1741564879395,19.849,2019.53,2019.52,8.716]
["binance-futures","ETHUSDT",1741564879446,19.484,2019.53,2019.52,3.379]
["binance-futures","ETHUSDT",1741564879497,20.628,2019.53,2019.52,17.797]
["binance-futures","ETHUSDT",1741564879542,21.071,2019.53,2019.52,16.717]
["binance-futures","ETHUSDT",1741564879598,20.628,2019.53,2019.52,16.717]
["binance-futures","ETHUSDT",1741564879649,20.639,2019.53,2019.52,4.364]
["binance-futures","ETHUSDT",1741564879700,23.796,2019.53,2019.52,26.936]
["binance-futures","ETHUSDT",1741564879751,19.47,2019.53,2019.52,16.04]
["binance-futures","ETHUSDT",1741564879805,20.328,2019.53,2019.52,21.408]
["binance-futures","ETHUSDT",1741564879857,19.47,2019.53,2019.52,21.428]
["binance-futures","ETHUSDT",1741564879906,19.518,2019.53,2019.52,21.208]
["binance-futures","ETHUSDT",1741564879960,22.772,2019.53,2019.52,20.71]
["binance-futures","ETHUSDT",1741564880012,21.773,2019.53,2019.52,14.209]
["binance-futures","ETHUSDT",1741564880063,10.78,2019.53,2019.52,59.504]
["binance-futures","ETHUSDT",1741564880114,0.022,2019.68,2019.67,114.642]
["binance-futures","ETHUSDT",1741564880165,49.173,2019.79,2019.78,26.543]
["binance-futures","ETHUSDT",1741564880216,32.438,2019.79,2019.78,21.847]
["binance-futures","ETHUSDT",1741564880267,211.415,2019.79,2019.78,22.337]
["binance-futures","ETHUSDT",1741564880318,208.967,2019.79,2019.78,14.717]
["binance-futures","ETHUSDT",1741564880368,206.166,2019.79,2019.78,15.022]
["binance-futures","ETHUSDT",1741564880421,73.731,2019.69,2019.68,2.744]
["binance-futures","ETHUSDT",1741564880472,48.796,2019.54,2019.53,0.032]
["binance-futures","ETHUSDT",1741564880524,46.831,2019.54,2019.53,0.392]
["binance-futures","ETHUSDT",1741564880575,46.831,2019.54,2019.53,0.032]
["binance-futures","ETHUSDT",1741564880626,52.131,2019.54,2019.53,0.032]
["binance-futures","ETHUSDT",1741564880678,52.3,2019.54,2019.53,0.032]
["binance-futures","ETHUSDT",1741564880727,114.613,2019.53,2019.52,1.509]
["binance-futures","ETHUSDT",1741564880778,125.463,2019.53,2019.52,1.782]
["binance-futures","ETHUSDT",1741564880833,131.056,2019.53,2019.52,1.782]
["binance-futures","ETHUSDT",1741564880884,115.283,2019.45,2019.42,0.02]
["binance-futures","ETHUSDT",1741564880936,59.226,2019.43,2019.42,0.032]
["binance-futures","ETHUSDT",1741564880987,59.673,2019.43,2019.42,0.032]
["binance-futures","ETHUSDT",1741564881038,7.0,2019.34,2019.33,0.011]
["binance-futures","ETHUSDT",1741564881089,36.73,2019.3,2019.29,0.042]
["binance-futures","ETHUSDT",1741564881139,65.697,2019.3,2019.29,2.44]
["binance-futures","ETHUSDT",1741564881242,6.702,2019.09,2019.08,4.611]
["binance-futures","ETHUSDT",1741564881293,17.278,2019.09,2019.06,0.015]
["binance-futures","ETHUSDT",1741564881343,79.017,2019.08,2019.07,0.021]
["binance-futures","ETHUSDT",1741564881395,64.627,2019.08,2019.07,0.297]
["binance-futures","ETHUSDT",1741564881497,80.033,2018.98,2018.97,0.012]
["binance-futures","ETHUSDT",1741564881599,29.058,2018.81,2018.8,14.436]
["binance-futures","ETHUSDT",1741564881650,18.143,2018.81,2018.8,11.035]
["binance-futures","ETHUSDT",1741564881701,15.216,2018.81,2018.8,24.407]
["binance-futures","ETHUSDT",1741564881752,12.31,2018.81,2018.8,31.297]
["binance-futures","ETHUSDT",1741564881805,1.039,2018.98,2018.97,23.432]
["binance-futures","ETHUSDT",1741564881856,8.765,2019.14,2019.1,27.434]
["binance-futures","ETHUSDT",1741564881907,2.269,2019.2,2019.19,31.023]
["binance-futures","ETHUSDT",1741564881957,15.288,2019.25,2019.24,64.194]
["binance-futures","ETHUSDT",1741564882009,7.211,2019.25,2019.24,60.207]
["binance-futures","ETHUSDT",1741564882060,23.135,2019.25,2019.24,15.309]
["binance-futures","ETHUSDT",1741564882113,23.162,2019.25,2019.24,19.781]
["binance-futures","ETHUSDT",1741564882165,23.162,2019.25,2019.24,16.367]
["binance-futures","ETHUSDT",1741564882216,25.138,2019.25,2019.24,32.731]
["binance-futures","ETHUSDT",1741564882267,52.692,2019.25,2019.24,32.716]
["binance-futures","ETHUSDT",1741564882317,79.348,2019.25,2019.24,37.289]
["binance-futures","ETHUSDT",1741564882371,80.375,2019.25,2019.24,37.289]
["binance-futures","ETHUSDT",1741564882424,80.743,2019.25,2019.24,37.302]
["binance-futures","ETHUSDT",1741564882476,74.588,2019.25,2019.24,37.786]
["binance-futures","ETHUSDT",1741564882526,74.617,2019.25,2019.24,11.949]
["binance-futures","ETHUSDT",1741564882578,75.108,2019.25,2019.24,11.949]
["binance-futures","ETHUSDT",1741564882628,74.681,2019.25,2019.24,37.797]
["binance-futures","ETHUSDT",1741564882737,74.72,2019.25,2019.24,36.37]
["binance-futures","ETHUSDT",1741564882790,77.152,2019.25,2019.24,41.77]
["binance-futures","ETHUSDT",1741564882841,77.152,2019.25,2019.24,41.75]
["binance-futures","ETHUSDT",1741564882893,77.152,2019.25,2019.24,14.989]
["binance-futures","ETHUSDT",1741564882948,77.163,2019.25,2019.24,14.989]
["binance-futures","ETHUSDT",1741564883001,78.274,2019.21,2019.2,0.01]
["binance-futures","ETHUSDT",1741564883052,114.5,2019.19,2019.18,23.412]
["binance-futures","ETHUSDT",1741564883101,117.83,2019.19,2019.18,23.412]
["binance-futures","ETHUSDT",1741564883151,132.808,2019.19,2019.18,24.795]
["binance-futures","ETHUSDT",1741564883207,126.204,2019.19,2019.18,24.807]
["binance-futures","ETHUSDT",1741564883258,124.324,2019.19,2019.18,24.807]
["binance-futures","ETHUSDT",1741564883361,19.116,2018.98,2018.95,0.011]
["binance-futures","ETHUSDT",1741564883412,2.595,2019.0,2018.99,52.067]
["binance-futures","ETHUSDT",1741564883463,36.65,2019.0,2018.99,17.09]
["binance-futures","ETHUSDT",1741564883513,31.999,2019.0,2018.99,8.19]
["binance-futures","ETHUSDT",1741564883566,32.166,2019.0,2018.99,30.742]
["binance-futures","ETHUSDT",1741564883618,33.84,2019.0,2018.99,30.757]
["binance-futures","ETHUSDT",1741564883669,26.889,2019.0,2018.99,31.989]
["binance-futures","ETHUSDT",1741564883722,29.425,2019.0,2018.99,46.112]
["binance-futures","ETHUSDT",1741564883773,27.033,2019.0,2018.99,28.751]
["binance-futures","ETHUSDT",1741564883876,27.033,2019.0,2018.99,29.366]
["binance-futures","ETHUSDT",1741564883926,27.132,2019.0,2018.99,8.857]
["binance-futures","ETHUSDT",1741564883978,26.935,2019.0,2018.99,5.148]
["binance-futures","ETHUSDT",1741564884028,24.935,2019.0,2018.99,0.691]
["binance-futures","ETHUSDT",1741564884080,128.197,2018.97,2018.96,23.402]
["binance-futures","ETHUSDT",1741564884130,127.982,2018.97,2018.96,23.417]
["binance-futures","ETHUSDT",1741564884186,127.982,2018.97,2018.96,23.138]
["binance-futures","ETHUSDT",1741564884237,129.801,2018.97,2018.96,22.92]
["binance-futures","ETHUSDT",1741564884289,93.544,2018.81,2018.8,5.885]
["binance-futures","ETHUSDT",1741564884342,82.882,2018.81,2018.8,15.278]
["binance-futures","ETHUSDT",1741564884392,91.647,2018.81,2018.8,15.293]
["binance-futures","ETHUSDT",1741564884445,93.543,2018.81,2018.8,8.561]
["binance-futures","ETHUSDT",1741564884497,94.187,2018.81,2018.8,8.67]
["binance-futures","ETHUSDT",1741564884546,94.187,2018.81,2018.8,15.595]
["binance-futures","ETHUSDT",1741564884595,94.187,2018.81,2018.8,16.471]
["binance-futures","ETHUSDT",1741564884651,22.986,2018.81,2018.8,45.903]
["binance-futures","ETHUSDT",1741564884703,23.069,2018.81,2018.8,50.606]
["binance-futures","ETHUSDT",1741564884752,26.329,2018.81,2018.8,33.88]
["binance-futures","ETHUSDT",1741564884804,26.339,2018.81,2018.8,31.974]
["binance-futures","ETHUSDT",1741564884854,26.588,2018.81,2018.8,31.413]
["binance-futures","ETHUSDT",1741564884914,26.588,2018.81,2018.8,31.371]
["binance-futures","ETHUSDT",1741564884964,26.551,2018.81,2018.8,31.371]
["binance-futures","ETHUSDT",1741564885224,26.477,2018.81,2018.8,31.357]
["binance-futures","ETHUSDT",1741564885274,26.479,2018.81,2018.8,30.723]
["binance-futures","ETHUSDT",1741564885431,26.07,2018.81,2018.8,27.099]
["binance-futures","ETHUSDT",1741564885483,25.871,2018.81,2018.8,27.119]
["binance-futures","ETHUSDT",1741564885534,26.693,2018.81,2018.8,27.021]
["binance-futures","ETHUSDT",1741564885587,26.693,2018.81,2018.8,68.605]
["binance-futures","ETHUSDT",1741564885636,26.693,2018.81,2018.8,40.37]
["binance-futures","ETHUSDT",1741564885689,26.64,2018.81,2018.8,31.155]
["binance-futures","ETHUSDT",1741564885742,26.64,2018.81,2018.8,19.559]
["binance-futures","ETHUSDT",1741564885792,12.042,2019.03,2019.02,12.853]
["binance-futures","ETHUSDT",1741564885843,5.245,2019.14,2019.13,5.4]
["binance-futures","ETHUSDT",1741564885894,0.058,2019.19,2019.18,13.993]
["binance-futures","ETHUSDT",1741564885945,0.222,2019.3,2019.29,3.045]
["binance-futures","ETHUSDT",1741564885996,0.222,2019.3,2019.29,92.236]
["binance-futures","ETHUSDT",1741564886047,8.551,2019.3,2019.29,91.368]
["binance-futures","ETHUSDT",1741564886098,20.833,2019.1,2019.09,0.022]
["binance-futures","ETHUSDT",1741564886200,2.665,2018.9,2018.89,40.45]
["binance-futures","ETHUSDT",1741564886252,0.867,2019.04,2019.03,153.756]
["binance-futures","ETHUSDT",1741564886303,0.022,2019.2,2019.19,66.678]
["binance-futures","ETHUSDT",1741564886355,0.012,2019.2,2019.19,69.085]
["binance-futures","ETHUSDT",1741564886405,0.515,2019.36,2019.35,118.458]
["binance-futures","ETHUSDT",1741564886456,0.699,2019.36,2019.35,133.284]
["binance-futures","ETHUSDT",1741564886507,0.835,2019.36,2019.35,95.708]
["binance-futures","ETHUSDT",1741564886559,5.342,2019.56,2019.55,8.682]
["binance-futures","ETHUSDT",1741564886610,0.013,2019.6,2019.59,13.849]
["binance-futures","ETHUSDT",1741564886661,0.169,2019.66,2019.65,200.653]
["binance-futures","ETHUSDT",1741564886712,0.02,2019.79,2019.76,48.421]
["binance-futures","ETHUSDT",1741564886762,0.306,2019.77,2019.76,59.315]
["binance-futures","ETHUSDT",1741564886814,1.236,2019.96,2019.95,25.071]
["binance-futures","ETHUSDT",1741564886864,1.246,2019.96,2019.95,57.429]
["binance-futures","ETHUSDT",1741564886916,1.147,2019.96,2019.95,64.485]
["binance-futures","ETHUSDT",1741564886967,1.485,2020.38,2020.35,5.348]
["binance-futures","ETHUSDT",1741564887018,0.034,2020.4,2020.39,6.597]
["binance-futures","ETHUSDT",1741564887069,0.119,2020.48,2020.47,4.238]
["binance-futures","ETHUSDT",1741564887120,1.052,2020.52,2020.49,6.062]
["binance-futures","ETHUSDT",1741564887171,0.086,2020.65,2020.55,5.45]
["binance-futures","ETHUSDT",1741564887222,12.326,2020.69,2020.68,3.818]
["binance-futures","ETHUSDT",1741564887273,0.01,2020.84,2020.78,4.949]
["binance-futures","ETHUSDT",1741564887324,0.03,2020.8,2020.78,8.385]
["binance-futures","ETHUSDT",1741564887375,0.538,2020.89,2020.88,32.807]
["binance-futures","ETHUSDT",1741564887426,0.02,2020.95,2020.94,15.352]
["binance-futures","ETHUSDT",1741564887477,1.492,2020.95,2020.94,126.938]
["binance-futures","ETHUSDT",1741564887579,53.615,2020.69,2020.68,20.329]
["binance-futures","ETHUSDT",1741564887630,29.606,2020.69,2020.68,6.891]
["binance-futures","ETHUSDT",1741564887731,17.951,2020.51,2020.5,12.61]
["binance-futures","ETHUSDT",1741564887783,18.008,2020.51,2020.5,12.637]
["binance-futures","ETHUSDT",1741564887831,18.02,2020.51,2020.5,10.21]
["binance-futures","ETHUSDT",1741564887886,18.02,2020.51,2020.5,10.222]
["binance-futures","ETHUSDT",1741564887937,19.049,2020.51,2020.5,10.222]
["binance-futures","ETHUSDT",1741564887989,15.485,2020.51,2020.5,31.112]
["binance-futures","ETHUSDT",1741564888038,22.465,2020.51,2020.5,31.734]
["binance-futures","ETHUSDT",1741564888086,16.577,2020.51,2020.5,30.808]
["binance-futures","ETHUSDT",1741564888143,16.73,2020.51,2020.5,28.549]
["binance-futures","ETHUSDT",1741564888247,16.836,2020.51,2020.5,30.988]
["binance-futures","ETHUSDT",1741564888298,60.514,2020.51,2020.5,6.319]
["binance-futures","ETHUSDT",1741564888350,60.504,2020.51,2020.5,6.329]
["binance-futures","ETHUSDT",1741564888503,66.006,2020.3,2020.29,3.563]
["binance-futures","ETHUSDT",1741564888556,65.456,2020.3,2020.29,4.494]
["binance-futures","ETHUSDT",1741564888658,13.623,2019.98,2019.97,0.01]
["binance-futures","ETHUSDT",1741564888709,8.961,2019.93,2019.92,0.013]
["binance-futures","ETHUSDT",1741564888760,79.093,2019.93,2019.92,0.035]
["binance-futures","ETHUSDT",1741564888811,1.426,2019.93,2019.92,23.294]
["binance-futures","ETHUSDT",1741564888861,20.996,2019.93,2019.92,23.294]
["binance-futures","ETHUSDT",1741564888910,20.958,2019.93,2019.92,23.321]
["binance-futures","ETHUSDT",1741564888965,22.481,2019.93,2019.92,10.857]
["binance-futures","ETHUSDT",1741564889016,29.407,2019.93,2019.92,0.563]
["binance-futures","ETHUSDT",1741564889065,29.407,2019.93,2019.92,2.967]
["binance-futures","ETHUSDT",1741564889118,35.099,2019.82,2019.81,12.163]
["binance-futures","ETHUSDT",1741564889169,1.737,2019.82,2019.81,40.98]
["binance-futures","ETHUSDT",1741564889220,1.986,2019.82,2019.81,37.68]
["binance-futures","ETHUSDT",1741564889271,2.124,2019.82,2019.81,37.68]
["binance-futures","ETHUSDT",1741564889323,2.135,2019.82,2019.81,37.692]
["binance-futures","ETHUSDT",1741564889375,4.776,2019.93,2019.92,74.931]
["binance-futures","ETHUSDT",1741564889426,5.081,2019.93,2019.92,62.99]
["binance-futures","ETHUSDT",1741564889479,21.638,2019.93,2019.92,38.162]
["binance-futures","ETHUSDT",1741564889528,28.903,2019.93,2019.92,32.4]
["binance-futures","ETHUSDT",1741564889581,24.994,2019.93,2019.92,32.416]
["binance-futures","ETHUSDT",1741564889629,24.994,2019.93,2019.92,32.186]
["binance-futures","ETHUSDT",1741564889685,12.882,2019.93,2019.92,32.186]
["binance-futures","ETHUSDT",1741564889790,2.821,2019.93,2019.92,40.141]
["binance-futures","ETHUSDT",1741564889841,8.471,2020.18,2020.17,41.034]
["binance-futures","ETHUSDT",1741564889892,36.261,2020.18,2020.17,9.254]
["binance-futures","ETHUSDT",1741564889943,36.315,2020.18,2020.17,9.908]
["binance-futures","ETHUSDT",1741564889993,36.326,2020.18,2020.17,16.888]
["binance-futures","ETHUSDT",1741564890047,36.338,2020.18,2020.17,16.888]
["binance-futures","ETHUSDT",1741564890100,3.176,2020.3,2020.24,124.853]
["binance-futures","ETHUSDT",1741564890151,0.03,2020.4,2020.39,90.511]
["binance-futures","ETHUSDT",1741564890202,0.169,2020.56,2020.55,3.511]
["binance-futures","ETHUSDT",1741564890253,0.171,2020.56,2020.55,65.231]
["binance-futures","ETHUSDT",1741564890304,10.023,2020.69,2020.68,54.594]
["binance-futures","ETHUSDT",1741564890356,0.086,2020.69,2020.68,59.488]
["binance-futures","ETHUSDT",1741564890407,2.818,2020.7,2020.69,139.332]
["binance-futures","ETHUSDT",1741564890457,2.833,2020.7,2020.69,142.79]
["binance-futures","ETHUSDT",1741564890508,32.327,2020.7,2020.69,67.727]
["binance-futures","ETHUSDT",1741564890561,32.1,2020.7,2020.69,67.584]
["binance-futures","ETHUSDT",1741564890613,31.675,2020.7,2020.69,48.937]
["binance-futures","ETHUSDT",1741564890715,26.775,2020.7,2020.69,38.931]
["binance-futures","ETHUSDT",1741564890765,32.09,2020.7,2020.69,37.713]
["binance-futures","ETHUSDT",1741564890817,8.339,2021.16,2021.09,3.209]
["binance-futures","ETHUSDT",1741564890868,24.936,2021.11,2021.1,20.216]
["binance-futures","ETHUSDT",1741564890919,9.388,2021.11,2021.1,46.394]
["binance-futures","ETHUSDT",1741564890970,5.119,2021.11,2021.1,48.019]
["binance-futures","ETHUSDT",1741564891022,0.01,2021.14,2021.12,174.944]
["binance-futures","ETHUSDT",1741564891073,1.196,2021.16,2021.15,196.581]
["binance-futures","ETHUSDT",1741564891124,12.62,2021.36,2021.3,23.483]
["binance-futures","ETHUSDT",1741564891175,4.8,2021.34,2021.32,56.18]
["binance-futures","ETHUSDT",1741564891226,1.608,2021.33,2021.32,57.218]
["binance-futures","ETHUSDT",1741564891277,26.049,2021.33,2021.32,52.334]
["binance-futures","ETHUSDT",1741564891327,29.041,2021.33,2021.32,18.945]
["binance-futures","ETHUSDT",1741564891382,32.356,2021.33,2021.32,1.81]
["binance-futures","ETHUSDT",1741564891431,32.356,2021.33,2021.32,1.893]
["binance-futures","ETHUSDT",1741564891485,32.314,2021.33,2021.32,2.172]
["binance-futures","ETHUSDT",1741564891537,30.997,2021.33,2021.32,2.191]
["binance-futures","ETHUSDT",1741564891588,30.997,2021.33,2021.32,2.558]
["binance-futures","ETHUSDT",1741564891689,31.007,2021.33,2021.32,1.687]
["binance-futures","ETHUSDT",1741564891740,32.083,2021.33,2021.32,2.207]
["binance-futures","ETHUSDT",1741564891845,29.883,2021.33,2021.32,26.654]
["binance-futures","ETHUSDT",1741564891897,18.329,2021.33,2021.32,26.64]
["binance-futures","ETHUSDT",1741564891951,17.278,2021.33,2021.32,29.053]
["binance-futures","ETHUSDT",1741564892002,9.394,2021.33,2021.32,25.408]
["binance-futures","ETHUSDT",1741564892053,0.03,2021.43,2021.42,113.285]
["binance-futures","ETHUSDT",1741564892104,7.602,2021.62,2021.61,3.511]
["binance-futures","ETHUSDT",1741564892155,0.705,2021.77,2021.65,85.459]
["binance-futures","ETHUSDT",1741564892206,2.86,2021.89,2021.8,9.411]
["binance-futures","ETHUSDT",1741564892257,0.967,2021.89,2021.8,10.239]
["binance-futures","ETHUSDT",1741564892308,0.977,2021.89,2021.88,39.726]
["binance-futures","ETHUSDT",1741564892359,2.247,2021.89,2021.88,115.007]
["binance-futures","ETHUSDT",1741564892410,25.19,2021.89,2021.88,93.574]
["binance-futures","ETHUSDT",1741564892461,98.493,2021.89,2021.88,34.462]
["binance-futures","ETHUSDT",1741564892513,17.913,2021.88,2021.87,0.77]
["binance-futures","ETHUSDT",1741564892563,68.239,2021.88,2021.87,5.295]
["binance-futures","ETHUSDT",1741564892614,55.604,2021.88,2021.87,5.32]
["binance-futures","ETHUSDT",1741564892666,47.187,2021.88,2021.87,5.339]
["binance-futures","ETHUSDT",1741564892718,47.199,2021.88,2021.87,5.35]
["binance-futures","ETHUSDT",1741564892822,18.892,2021.88,2021.87,26.958]
["binance-futures","ETHUSDT",1741564892873,0.764,2021.88,2021.87,27.876]
["binance-futures","ETHUSDT",1741564892924,0.764,2021.88,2021.87,29.886]
["binance-futures","ETHUSDT",1741564892975,0.04,2021.99,2021.98,26.741]
["binance-futures","ETHUSDT",1741564893026,0.032,2021.99,2021.98,51.297]
["binance-futures","ETHUSDT",1741564893074,5.832,2021.99,2021.98,60.405]
["binance-futures","ETHUSDT",1741564893129,24.87,2021.99,2021.98,35.459]
["binance-futures","ETHUSDT",1741564893179,13.931,2021.99,2021.98,31.19]
["binance-futures","ETHUSDT",1741564893231,14.859,2022.0,2021.99,132.455]
["binance-futures","ETHUSDT",1741564893282,20.471,2022.0,2021.99,131.318]
["binance-futures","ETHUSDT",1741564893334,20.497,2022.0,2021.99,79.62]
["binance-futures","ETHUSDT",1741564893384,20.003,2022.0,2021.99,79.696]
["binance-futures","ETHUSDT",1741564893434,43.446,2022.0,2021.99,79.715]
["binance-futures","ETHUSDT",1741564893487,51.093,2022.0,2021.99,54.151]
["binance-futures","ETHUSDT",1741564893541,53.446,2022.0,2021.99,4.339]
["binance-futures","ETHUSDT",1741564893592,53.446,2022.0,2021.99,26.733]
["binance-futures","ETHUSDT",1741564893642,53.446,2022.0,2021.99,25.892]
["binance-futures","ETHUSDT",1741564893696,43.804,2022.0,2021.99,36.942]
["binance-futures","ETHUSDT",1741564893750,43.804,2022.0,2021.99,28.34]
["binance-futures","ETHUSDT",1741564893802,43.804,2022.0,2021.99,28.025]
["binance-futures","ETHUSDT",1741564893852,43.814,2022.0,2021.99,37.01]
["binance-futures","ETHUSDT",1741564893905,43.849,2022.0,2021.99,40.076]
["binance-futures","ETHUSDT",1741564893953,43.662,2022.0,2021.99,40.076]
["binance-futures","ETHUSDT",1741564894010,13.868,2022.11,2022.1,141.477]
["binance-futures","ETHUSDT",1741564894061,13.895,2022.11,2022.1,121.801]
["binance-futures","ETHUSDT",1741564894112,46.278,2022.11,2022.1,90.986]
["binance-futures","ETHUSDT",1741564894163,49.567,2022.11,2022.1,3.717]
["binance-futures","ETHUSDT",1741564894265,82.518,2021.93,2021.92,25.887]
["binance-futures","ETHUSDT",1741564894316,82.518,2021.93,2021.92,26.227]
["binance-futures","ETHUSDT",1741564894367,51.376,2021.85,2021.84,0.012]
["binance-futures","ETHUSDT",1741564894418,70.41,2021.85,2021.84,0.012]
["binance-futures","ETHUSDT",1741564894470,65.405,2021.85,2021.84,3.537]
["binance-futures","ETHUSDT",1741564894520,67.572,2021.85,2021.84,3.672]
["binance-futures","ETHUSDT",1741564894571,77.852,2021.74,2021.73,0.032]
["binance-futures","ETHUSDT",1741564894621,6.55,2021.63,2021.62,37.245]
["binance-futures","ETHUSDT",1741564894673,18.094,2021.63,2021.62,33.245]
["binance-futures","ETHUSDT",1741564894725,16.537,2021.63,2021.62,35.677]
["binance-futures","ETHUSDT",1741564894776,18.744,2021.63,2021.62,35.689]
["binance-futures","ETHUSDT",1741564894827,18.775,2021.63,2021.62,35.689]
["binance-futures","ETHUSDT",1741564894880,18.563,2021.63,2021.62,21.288]
["binance-futures","ETHUSDT",1741564894931,19.402,2021.63,2021.62,2.545]
["binance-futures","ETHUSDT",1741564894981,20.94,2021.63,2021.62,2.545]
["binance-futures","ETHUSDT",1741564895031,20.94,2021.63,2021.62,2.327]
["binance-futures","ETHUSDT",1741564895083,20.024,2021.63,2021.62,2.327]
["binance-futures","ETHUSDT",1741564895133,17.565,2021.63,2021.62,25.995]
["binance-futures","ETHUSDT",1741564895188,17.351,2021.63,2021.62,11.6]
["binance-futures","ETHUSDT",1741564895229,17.792,2021.63,2021.62,4.666]
["binance-futures","ETHUSDT",1741564895291,72.16,2021.59,2021.58,0.028]
["binance-futures","ETHUSDT",1741564895342,134.242,2021.47,2021.46,5.655]
["binance-futures","ETHUSDT",1741564895394,51.817,2021.43,2021.42,0.024]
["binance-futures","ETHUSDT",1741564895444,15.657,2021.24,2021.23,0.01]
["binance-futures","ETHUSDT",1741564895495,28.905,2021.23,2021.22,14.193]
["binance-futures","ETHUSDT",1741564895546,8.384,2021.23,2021.22,19.777]
["binance-futures","ETHUSDT",1741564895597,34.642,2021.23,2021.22,18.591]
["binance-futures","ETHUSDT",1741564895648,34.675,2021.23,2021.22,4.19]
["binance-futures","ETHUSDT",1741564895699,15.958,2021.23,2021.22,25.557]
["binance-futures","ETHUSDT",1741564895746,3.769,2021.23,2021.22,27.535]
["binance-futures","ETHUSDT",1741564895801,3.769,2021.23,2021.22,27.347]
["binance-futures","ETHUSDT",1741564895852,43.886,2021.23,2021.22,9.753]
["binance-futures","ETHUSDT",1741564895903,43.897,2021.23,2021.22,12.186]
["binance-futures","ETHUSDT",1741564895953,43.85,2021.23,2021.22,12.212]
["binance-futures","ETHUSDT",1741564896008,4.675,2021.23,2021.22,29.893]
["binance-futures","ETHUSDT",1741564896059,3.715,2021.23,2021.22,33.188]
["binance-futures","ETHUSDT",1741564896110,3.639,2021.23,2021.22,135.155]
["binance-futures","ETHUSDT",1741564896162,24.291,2021.47,2021.46,39.473]
["binance-futures","ETHUSDT",1741564896210,17.234,2021.47,2021.46,5.011]
["binance-futures","ETHUSDT",1741564896264,96.159,2021.47,2021.46,11.866]
["binance-futures","ETHUSDT",1741564896314,79.637,2021.43,2021.42,0.022]
["binance-futures","ETHUSDT",1741564896417,28.114,2021.26,2021.25,26.833]
["binance-futures","ETHUSDT",1741564896468,42.437,2021.57,2021.56,3.203]
["binance-futures","ETHUSDT",1741564896519,21.982,2021.57,2021.56,4.146]
["binance-futures","ETHUSDT",1741564896570,26.956,2021.57,2021.56,4.175]
["binance-futures","ETHUSDT",1741564896622,26.968,2021.57,2021.56,4.175]
["binance-futures","ETHUSDT",1741564896721,10.272,2021.33,2021.32,33.41]
["binance-futures","ETHUSDT",1741564896776,10.246,2021.33,2021.32,33.425]
["binance-futures","ETHUSDT",1741564896827,0.012,2021.33,2021.32,33.425]
["binance-futures","ETHUSDT",1741564896880,0.048,2021.33,2021.32,35.415]
["binance-futures","ETHUSDT",1741564896931,0.048,2021.33,2021.32,37.833]
["binance-futures","ETHUSDT",1741564896984,32.516,2021.33,2021.32,25.674]
["binance-futures","ETHUSDT",1741564897035,5.137,2021.33,2021.32,28.526]
["binance-futures","ETHUSDT",1741564897086,0.345,2021.33,2021.32,107.488]
["binance-futures","ETHUSDT",1741564897138,5.73,2021.33,2021.32,25.695]
["binance-futures","ETHUSDT",1741564897189,5.493,2021.33,2021.32,22.12]
["binance-futures","ETHUSDT",1741564897241,20.663,2021.53,2021.52,36.993]
["binance-futures","ETHUSDT",1741564897293,37.115,2021.53,2021.52,18.002]
["binance-futures","ETHUSDT",1741564897339,34.137,2021.53,2021.52,20.404]
["binance-futures","ETHUSDT",1741564897395,34.096,2021.53,2021.52,24.87]
["binance-futures","ETHUSDT",1741564897447,27.101,2021.53,2021.52,24.907]
["binance-futures","ETHUSDT",1741564897497,28.363,2021.53,2021.52,31.234]
["binance-futures","ETHUSDT",1741564897550,30.358,2021.53,2021.52,18.105]
["binance-futures","ETHUSDT",1741564897601,32.302,2021.53,2021.52,11.14]
["binance-futures","ETHUSDT",1741564897653,30.358,2021.53,2021.52,18.134]
["binance-futures","ETHUSDT",1741564897700,30.358,2021.53,2021.52,17.22]
["binance-futures","ETHUSDT",1741564897755,22.021,2021.53,2021.52,18.376]
["binance-futures","ETHUSDT",1741564897808,21.996,2021.53,2021.52,20.334]
["binance-futures","ETHUSDT",1741564897859,22.006,2021.53,2021.52,17.622]
["binance-futures","ETHUSDT",1741564897897,22.023,2021.53,2021.52,22.073]
["binance-futures","ETHUSDT",1741564897962,22.023,2021.53,2021.52,22.497]
["binance-futures","ETHUSDT",1741564898012,21.023,2021.53,2021.52,24.475]
["binance-futures","ETHUSDT",1741564898066,20.981,2021.53,2021.52,24.07]
["binance-futures","ETHUSDT",1741564898118,0.03,2021.81,2021.76,50.548]
["binance-futures","ETHUSDT",1741564898169,0.01,2021.87,2021.85,4.511]
["binance-futures","ETHUSDT",1741564898220,0.01,2021.97,2021.96,5.81]
["binance-futures","ETHUSDT",1741564898271,0.01,2022.09,2022.06,7.788]
["binance-futures","ETHUSDT",1741564898322,8.404,2022.11,2022.1,40.346]
["binance-futures","ETHUSDT",1741564898373,7.822,2022.11,2022.1,189.114]
["binance-futures","ETHUSDT",1741564898424,0.241,2022.18,2022.17,137.811]
["binance-futures","ETHUSDT",1741564898475,17.359,2022.21,2022.2,58.759]
["binance-futures","ETHUSDT",1741564898523,21.761,2022.21,2022.2,27.771]
["binance-futures","ETHUSDT",1741564898577,21.776,2022.21,2022.2,27.786]
["binance-futures","ETHUSDT",1741564898627,6.901,2022.21,2022.2,32.012]
["binance-futures","ETHUSDT",1741564898681,6.848,2022.21,2022.2,112.885]
["binance-futures","ETHUSDT",1741564898732,6.848,2022.21,2022.2,31.842]
["binance-futures","ETHUSDT",1741564898780,6.848,2022.21,2022.2,31.932]
["binance-futures","ETHUSDT",1741564898888,6.848,2022.21,2022.2,29.954]
["binance-futures","ETHUSDT",1741564898940,6.848,2022.21,2022.2,26.46]
["binance-futures","ETHUSDT",1741564898990,6.858,2022.21,2022.2,26.517]
["binance-futures","ETHUSDT",1741564899045,0.02,2022.31,2022.3,20.032]
["binance-futures","ETHUSDT",1741564899096,25.706,2022.46,2022.45,55.747]
["binance-futures","ETHUSDT",1741564899148,19.9,2022.46,2022.45,24.449]
["binance-futures","ETHUSDT",1741564899198,34.435,2022.46,2022.45,3.271]
["binance-futures","ETHUSDT",1741564899248,22.625,2022.46,2022.45,27.053]
["binance-futures","ETHUSDT",1741564899301,64.763,2022.41,2022.4,0.02]
["binance-futures","ETHUSDT",1741564899353,5.526,2022.41,2022.4,64.863]
["binance-futures","ETHUSDT",1741564899403,17.67,2022.41,2022.4,29.402]
["binance-futures","ETHUSDT",1741564899455,17.693,2022.41,2022.4,29.402]
["binance-futures","ETHUSDT",1741564899507,17.693,2022.41,2022.4,29.414]
["binance-futures","ETHUSDT",1741564899557,17.724,2022.41,2022.4,15.488]
["binance-futures","ETHUSDT",1741564899609,15.494,2022.41,2022.4,6.692]
["binance-futures","ETHUSDT",1741564899709,15.543,2022.41,2022.4,47.295]
["binance-futures","ETHUSDT",1741564899764,15.496,2022.41,2022.4,46.316]
["binance-futures","ETHUSDT",1741564899816,17.214,2022.41,2022.4,1.673]
["binance-futures","ETHUSDT",1741564899866,28.592,2022.41,2022.4,4.131]
["binance-futures","ETHUSDT",1741564899919,49.33,2022.31,2022.3,0.02]
["binance-futures","ETHUSDT",1741564899970,8.117,2022.23,2022.22,0.01]
["binance-futures","ETHUSDT",1741564900021,58.706,2022.1,2022.09,5.041]
["binance-futures","ETHUSDT",1741564900072,66.378,2022.05,2022.04,0.022]
["binance-futures","ETHUSDT",1741564900123,13.799,2021.97,2021.96,0.01]
["binance-futures","ETHUSDT",1741564900174,64.196,2021.94,2021.93,0.015]
["binance-futures","ETHUSDT",1741564900225,69.959,2021.94,2021.93,25.284]
["binance-futures","ETHUSDT",1741564900277,100.134,2021.94,2021.93,0.111]
["binance-futures","ETHUSDT",1741564900329,100.185,2021.94,2021.93,0.138]
["binance-futures","ETHUSDT",1741564900431,10.59,2021.81,2021.8,26.884]
["binance-futures","ETHUSDT",1741564900484,4.841,2021.81,2021.8,51.186]
["binance-futures","ETHUSDT",1741564900532,5.052,2021.81,2021.8,51.222]
["binance-futures","ETHUSDT",1741564900585,24.735,2021.81,2021.8,16.97]
["binance-futures","ETHUSDT",1741564900635,33.482,2021.81,2021.8,2.517]
["binance-futures","ETHUSDT",1741564900738,33.077,2021.68,2021.67,23.784]
["binance-futures","ETHUSDT",1741564900789,31.793,2021.68,2021.67,16.804]
["binance-futures","ETHUSDT",1741564900843,8.621,2021.58,2021.57,0.93]
["binance-futures","ETHUSDT",1741564900894,71.214,2021.55,2021.54,0.01]
["binance-futures","ETHUSDT",1741564900945,31.243,2021.55,2021.54,25.195]
["binance-futures","ETHUSDT",1741564900996,19.066,2021.55,2021.54,25.21]
["binance-futures","ETHUSDT",1741564901047,16.489,2021.55,2021.54,47.537]
["binance-futures","ETHUSDT",1741564901098,25.543,2021.55,2021.54,0.049]
["binance-futures","ETHUSDT",1741564901148,120.474,2021.53,2021.52,0.222]
["binance-futures","ETHUSDT",1741564901199,62.741,2021.4,2021.39,0.012]
["binance-futures","ETHUSDT",1741564901302,91.484,2021.29,2021.28,2.462]
["binance-futures","ETHUSDT",1741564901353,79.285,2021.29,2021.28,29.453]
["binance-futures","ETHUSDT",1741564901404,84.274,2021.29,2021.28,0.978]
["binance-futures","ETHUSDT",1741564901455,84.274,2021.29,2021.28,15.379]
["binance-futures","ETHUSDT",1741564901506,84.274,2021.29,2021.28,22.359]
["binance-futures","ETHUSDT",1741564901558,84.461,2021.29,2021.28,22.386]
["binance-futures","ETHUSDT",1741564901608,71.376,2021.29,2021.28,22.386]
["binance-futures","ETHUSDT",1741564901660,41.827,2021.29,2021.28,22.386]
["binance-futures","ETHUSDT",1741564901709,21.853,2021.29,2021.28,46.699]
["binance-futures","ETHUSDT",1741564901762,17.695,2021.29,2021.28,46.719]
["binance-futures","ETHUSDT",1741564901813,23.485,2021.29,2021.28,44.022]
["binance-futures","ETHUSDT",1741564901914,20.706,2021.29,2021.28,46.44]
["binance-futures","ETHUSDT",1741564901969,20.653,2021.29,2021.28,46.44]
["binance-futures","ETHUSDT",1741564902076,21.67,2021.29,2021.28,46.562]
["binance-futures","ETHUSDT",1741564902126,22.815,2021.29,2021.28,46.592]
["binance-futures","ETHUSDT",1741564902179,26.044,2021.39,2021.38,30.677]
["binance-futures","ETHUSDT",1741564902233,26.08,2021.39,2021.38,52.428]
["binance-futures","ETHUSDT",1741564902281,33.178,2021.39,2021.38,16.423]
["binance-futures","ETHUSDT",1741564902334,52.296,2021.39,2021.38,16.423]
["binance-futures","ETHUSDT",1741564902385,52.413,2021.39,2021.38,2.037]
["binance-futures","ETHUSDT",1741564902438,46.971,2021.39,2021.38,1.042]
["binance-futures","ETHUSDT",1741564902538,59.446,2021.29,2021.17,0.022]
["binance-futures","ETHUSDT",1741564902589,78.682,2021.29,2021.28,1.588]
["binance-futures","ETHUSDT",1741564902644,78.68,2021.29,2021.28,1.588]
["binance-futures","ETHUSDT",1741564902695,91.05,2021.29,2021.28,1.59]
["binance-futures","ETHUSDT",1741564902742,51.54,2021.29,2021.28,31.03]
["binance-futures","ETHUSDT",1741564902794,52.097,2021.29,2021.28,31.051]
["binance-futures","ETHUSDT",1741564902849,49.167,2021.29,2021.28,1.611]
["binance-futures","ETHUSDT",1741564902899,51.072,2021.29,2021.28,1.611]
["binance-futures","ETHUSDT",1741564902942,63.574,2021.29,2021.28,1.611]
["binance-futures","ETHUSDT",1741564903003,50.854,2021.29,2021.28,28.098]
["binance-futures","ETHUSDT",1741564903054,50.561,2021.29,2021.28,25.735]
["binance-futures","ETHUSDT",1741564903105,50.693,2021.29,2021.28,26.338]
["binance-futures","ETHUSDT",1741564903154,51.239,2021.29,2021.28,23.27]
["binance-futures","ETHUSDT",1741564903207,63.609,2021.29,2021.28,2.872]
["binance-futures","ETHUSDT",1741564903259,98.86,2021.29,2021.28,2.872]
["binance-futures","ETHUSDT",1741564903309,103.24,2021.29,2021.28,3.784]
["binance-futures","ETHUSDT",1741564903361,103.335,2021.29,2021.28,3.784]
["binance-futures","ETHUSDT",1741564903415,103.044,2021.29,2021.28,10.556]
["binance-futures","ETHUSDT",1741564903465,90.765,2021.29,2021.28,26.31]
["binance-futures","ETHUSDT",1741564903519,82.162,2021.29,2021.28,25.124]
["binance-futures","ETHUSDT",1741564903569,82.438,2021.29,2021.28,25.103]
["binance-futures","ETHUSDT",1741564903624,98.609,2021.29,2021.28,3.722]
["binance-futures","ETHUSDT",1741564903675,61.884,2021.13,2021.12,7.362]
["binance-futures","ETHUSDT",1741564903726,55.348,2021.13,2021.12,21.381]
["binance-futures","ETHUSDT",1741564903775,60.737,2021.12,2021.11,0.015]
["binance-futures","ETHUSDT",1741564903828,61.702,2021.12,2021.11,21.396]
["binance-futures","ETHUSDT",1741564903879,26.474,2021.12,2021.11,21.411]
["binance-futures","ETHUSDT",1741564903930,29.796,2021.12,2021.11,29.941]
["binance-futures","ETHUSDT",1741564903981,45.55,2021.12,2021.11,24.583]
["binance-futures","ETHUSDT",1741564904031,28.742,2021.12,2021.11,24.583]
["binance-futures","ETHUSDT",1741564904078,26.784,2021.12,2021.11,24.735]
["binance-futures","ETHUSDT",1741564904135,27.646,2021.12,2021.11,24.609]
["binance-futures","ETHUSDT",1741564904189,40.343,2021.12,2021.11,0.011]
["binance-futures","ETHUSDT",1741564904240,40.783,2021.12,2021.11,5.631]
["binance-futures","ETHUSDT",1741564904293,42.04,2021.12,2021.11,5.651]
["binance-futures","ETHUSDT",1741564904345,43.892,2021.12,2021.11,17.083]
["binance-futures","ETHUSDT",1741564904392,40.207,2021.12,2021.11,17.083]
["binance-futures","ETHUSDT",1741564904447,40.938,2021.12,2021.11,10.118]
["binance-futures","ETHUSDT",1741564904501,59.686,2021.07,2021.06,0.01]
["binance-futures","ETHUSDT",1741564904552,56.922,2021.07,2021.06,0.01]
["binance-futures","ETHUSDT",1741564904604,77.266,2021.07,2021.06,0.01]
["binance-futures","ETHUSDT",1741564904655,63.513,2021.07,2021.06,0.512]
["binance-futures","ETHUSDT",1741564904708,63.6,2021.07,2021.06,0.524]
["binance-futures","ETHUSDT",1741564904758,63.763,2021.07,2021.06,0.511]
["binance-futures","ETHUSDT",1741564904809,62.642,2021.07,2021.06,0.511]
["binance-futures","ETHUSDT",1741564904856,62.821,2021.07,2021.06,0.511]
["binance-futures","ETHUSDT",1741564904907,62.869,2021.07,2021.06,0.511]
["binance-futures","ETHUSDT",1741564904964,63.688,2021.07,2021.06,0.511]
["binance-futures","ETHUSDT",1741564905016,75.338,2021.07,2021.06,0.531]
["binance-futures","ETHUSDT",1741564905066,83.184,2021.01,2021.0,3.432]
["binance-futures","ETHUSDT",1741564905119,58.84,2021.01,2021.0,27.253]
["binance-futures","ETHUSDT",1741564905169,78.561,2021.01,2021.0,27.268]
["binance-futures","ETHUSDT",1741564905219,91.092,2021.01,2021.0,27.28]
["binance-futures","ETHUSDT",1741564905277,62.958,2020.95,2020.94,0.041]
["binance-futures","ETHUSDT",1741564905328,59.013,2020.95,2020.94,21.482]
["binance-futures","ETHUSDT",1741564905378,78.243,2020.95,2020.94,21.982]
["binance-futures","ETHUSDT",1741564905431,78.349,2020.95,2020.94,0.616]
["binance-futures","ETHUSDT",1741564905533,5.25,2020.65,2020.64,0.08]
["binance-futures","ETHUSDT",1741564905584,72.179,2020.65,2020.64,0.06]
["binance-futures","ETHUSDT",1741564905635,4.25,2020.61,2020.6,0.01]
["binance-futures","ETHUSDT",1741564905686,16.311,2020.59,2020.58,0.01]
["binance-futures","ETHUSDT",1741564905737,43.762,2020.59,2020.58,0.01]
["binance-futures","ETHUSDT",1741564905788,80.781,2020.48,2020.47,0.01]
["binance-futures","ETHUSDT",1741564905839,39.0,2020.34,2020.33,25.35]
["binance-futures","ETHUSDT",1741564905890,71.527,2020.34,2020.33,23.538]
["binance-futures","ETHUSDT",1741564905941,10.202,2020.3,2020.28,0.06]
["binance-futures","ETHUSDT",1741564905992,10.202,2020.26,2020.23,0.01]
["binance-futures","ETHUSDT",1741564906043,67.213,2020.13,2020.12,14.431]
["binance-futures","ETHUSDT",1741564906094,5.358,2020.1,2020.07,0.031]
["binance-futures","ETHUSDT",1741564906145,0.512,2019.94,2019.93,6.99]
["binance-futures","ETHUSDT",1741564906196,3.981,2019.94,2019.93,5.868]
["binance-futures","ETHUSDT",1741564906247,20.412,2019.94,2019.93,15.488]
["binance-futures","ETHUSDT",1741564906298,0.022,2020.01,2020.0,1.83]
["binance-futures","ETHUSDT",1741564906349,22.074,2020.11,2020.1,145.345]
["binance-futures","ETHUSDT",1741564906398,24.125,2020.11,2020.1,60.061]
["binance-futures","ETHUSDT",1741564906451,24.215,2020.11,2020.1,55.116]
["binance-futures","ETHUSDT",1741564906504,27.138,2020.11,2020.1,55.116]
["binance-futures","ETHUSDT",1741564906555,36.485,2020.11,2020.1,1.339]
["binance-futures","ETHUSDT",1741564906608,48.068,2020.11,2020.1,1.339]
["binance-futures","ETHUSDT",1741564906661,8.335,2020.06,2020.05,0.021]
["binance-futures","ETHUSDT",1741564906711,59.956,2020.06,2020.05,0.01]
["binance-futures","ETHUSDT",1741564906763,83.592,2020.06,2020.05,0.01]
["binance-futures","ETHUSDT",1741564906813,83.722,2020.06,2020.05,0.01]
["binance-futures","ETHUSDT",1741564906866,80.427,2020.06,2020.05,26.751]
["binance-futures","ETHUSDT",1741564906917,51.796,2020.06,2020.05,26.751]
["binance-futures","ETHUSDT",1741564906968,51.847,2020.06,2020.05,26.766]
["binance-futures","ETHUSDT",1741564907019,34.462,2020.04,2020.03,23.747]
["binance-futures","ETHUSDT",1741564907071,65.095,2020.04,2020.03,9.361]
["binance-futures","ETHUSDT",1741564907124,65.77,2020.04,2020.03,23.747]
["binance-futures","ETHUSDT",1741564907172,65.901,2020.04,2020.03,0.327]
["binance-futures","ETHUSDT",1741564907227,31.068,2020.04,2020.03,24.127]
["binance-futures","ETHUSDT",1741564907276,27.721,2020.04,2020.03,24.12]
["binance-futures","ETHUSDT",1741564907330,45.177,2020.04,2020.03,2.739]
["binance-futures","ETHUSDT",1741564907432,61.196,2019.97,2019.85,0.034]
["binance-futures","ETHUSDT",1741564907486,79.498,2019.97,2019.95,0.011]
["binance-futures","ETHUSDT",1741564907538,78.937,2019.97,2019.96,0.522]
["binance-futures","ETHUSDT",1741564907589,76.907,2019.97,2019.96,0.549]
["binance-futures","ETHUSDT",1741564907641,34.441,2019.96,2019.95,32.756]
["binance-futures","ETHUSDT",1741564907692,51.623,2019.96,2019.95,29.093]
["binance-futures","ETHUSDT",1741564907744,68.993,2019.96,2019.95,2.354]
["binance-futures","ETHUSDT",1741564907797,46.851,2019.89,2019.87,0.022]
["binance-futures","ETHUSDT",1741564907849,46.089,2019.82,2019.81,0.221]
["binance-futures","ETHUSDT",1741564907898,77.47,2019.82,2019.81,16.165]
["binance-futures","ETHUSDT",1741564907951,86.355,2019.82,2019.81,2.641]
["binance-futures","ETHUSDT",1741564908002,88.443,2019.82,2019.81,2.656]
["binance-futures","ETHUSDT",1741564908106,0.116,2019.57,2019.56,81.929]
["binance-futures","ETHUSDT",1741564908159,26.908,2019.8,2019.79,0.034]
["binance-futures","ETHUSDT",1741564908209,43.648,2019.8,2019.79,0.12]
["binance-futures","ETHUSDT",1741564908261,81.055,2019.8,2019.79,21.797]
["binance-futures","ETHUSDT",1741564908310,95.696,2019.8,2019.79,7.396]
["binance-futures","ETHUSDT",1741564908364,5.931,2019.72,2019.69,0.011]
["binance-futures","ETHUSDT",1741564908415,43.396,2019.61,2019.6,25.615]
["binance-futures","ETHUSDT",1741564908464,46.748,2019.61,2019.6,26.412]
["binance-futures","ETHUSDT",1741564908517,46.748,2019.61,2019.6,11.805]
["binance-futures","ETHUSDT",1741564908568,59.128,2019.61,2019.6,9.712]
["binance-futures","ETHUSDT",1741564908619,56.81,2019.61,2019.6,9.712]
["binance-futures","ETHUSDT",1741564908669,56.803,2019.61,2019.6,9.712]
["binance-futures","ETHUSDT",1741564908722,56.981,2019.61,2019.6,9.727]
["binance-futures","ETHUSDT",1741564908777,57.011,2019.61,2019.6,9.727]
["binance-futures","ETHUSDT",1741564908814,57.214,2019.61,2019.6,9.727]
["binance-futures","ETHUSDT",1741564908881,59.679,2019.61,2019.6,2.317]
["binance-futures","ETHUSDT",1741564908933,10.317,2019.58,2019.55,0.021]
["binance-futures","ETHUSDT",1741564908984,41.768,2019.56,2019.55,0.01]
["binance-futures","ETHUSDT",1741564909035,90.434,2019.43,2019.42,1.855]
["binance-futures","ETHUSDT",1741564909086,37.71,2019.36,2019.35,0.01]
["binance-futures","ETHUSDT",1741564909137,88.494,2019.36,2019.35,0.01]
["binance-futures","ETHUSDT",1741564909188,85.496,2019.36,2019.35,0.01]
["binance-futures","ETHUSDT",1741564909290,78.307,2019.25,2019.24,24.992]
["binance-futures","ETHUSDT",1741564909341,49.567,2019.25,2019.24,28.307]
["binance-futures","ETHUSDT",1741564909391,44.188,2019.25,2019.24,30.684]
["binance-futures","ETHUSDT",1741564909443,49.723,2019.25,2019.24,22.198]
["binance-futures","ETHUSDT",1741564909492,49.817,2019.25,2019.24,25.55]
["binance-futures","ETHUSDT",1741564909542,67.923,2019.25,2019.24,17.885]
["binance-futures","ETHUSDT",1741564909600,44.839,2019.25,2019.24,17.99]
["binance-futures","ETHUSDT",1741564909651,44.583,2019.25,2019.24,17.99]
["binance-futures","ETHUSDT",1741564909702,44.594,2019.25,2019.24,17.9]
["binance-futures","ETHUSDT",1741564909808,56.987,2019.25,2019.24,17.92]
["binance-futures","ETHUSDT",1741564909854,56.697,2019.25,2019.24,17.92]
["binance-futures","ETHUSDT",1741564909912,55.582,2019.25,2019.24,13.003]
["binance-futures","ETHUSDT",1741564909961,43.146,2019.25,2019.24,22.634]
["binance-futures","ETHUSDT",1741564910016,43.032,2019.25,2019.24,15.178]
["binance-futures","ETHUSDT",1741564910067,44.862,2019.25,2019.24,15.193]
["binance-futures","ETHUSDT",1741564910119,61.113,2019.25,2019.24,15.213]
["binance-futures","ETHUSDT",1741564910171,60.816,2019.25,2019.24,15.213]
["binance-futures","ETHUSDT",1741564910223,56.297,2019.25,2019.24,14.007]
["binance-futures","ETHUSDT",1741564910273,105.216,2019.25,2019.24,2.598]
["binance-futures","ETHUSDT",1741564910324,105.982,2019.25,2019.24,2.598]
["binance-futures","ETHUSDT",1741564910374,111.167,2019.25,2019.24,0.18]
["binance-futures","ETHUSDT",1741564910478,71.19,2019.14,2019.04,1.398]
["binance-futures","ETHUSDT",1741564910530,12.888,2019.16,2019.15,59.629]
["binance-futures","ETHUSDT",1741564910581,19.701,2019.16,2019.15,44.106]
["binance-futures","ETHUSDT",1741564910628,13.371,2019.16,2019.15,44.121]
["binance-futures","ETHUSDT",1741564910683,13.586,2019.16,2019.15,44.121]
["binance-futures","ETHUSDT",1741564910736,13.782,2019.16,2019.15,44.121]
["binance-futures","ETHUSDT",1741564910788,14.392,2019.16,2019.15,44.121]
["binance-futures","ETHUSDT",1741564910839,14.541,2019.16,2019.15,44.121]
["binance-futures","ETHUSDT",1741564910884,15.293,2019.16,2019.15,43.762]
["binance-futures","ETHUSDT",1741564910943,15.339,2019.16,2019.15,43.762]
["binance-futures","ETHUSDT",1741564910997,16.43,2019.16,2019.15,43.762]
["binance-futures","ETHUSDT",1741564911048,15.024,2019.16,2019.15,43.762]
["binance-futures","ETHUSDT",1741564911101,22.575,2019.16,2019.15,2.876]
["binance-futures","ETHUSDT",1741564911153,43.295,2019.14,2019.13,0.026]
["binance-futures","ETHUSDT",1741564911203,17.354,2019.14,2019.13,23.597]
["binance-futures","ETHUSDT",1741564911255,7.117,2019.14,2019.13,23.597]
["binance-futures","ETHUSDT",1741564911305,32.657,2019.14,2019.13,12.386]
["binance-futures","ETHUSDT",1741564911357,46.35,2019.14,2019.13,12.071]
["binance-futures","ETHUSDT",1741564911409,47.512,2019.14,2019.13,11.591]
["binance-futures","ETHUSDT",1741564911460,49.952,2019.14,2019.13,1.406]
["binance-futures","ETHUSDT",1741564911512,51.437,2019.14,2019.13,1.421]
["binance-futures","ETHUSDT",1741564911563,53.684,2019.14,2019.13,8.386]
["binance-futures","ETHUSDT",1741564911616,46.976,2019.07,2019.04,1.388]
["binance-futures","ETHUSDT",1741564911667,77.502,2018.98,2018.97,0.071]
["binance-futures","ETHUSDT",1741564911718,57.572,2018.98,2018.97,33.683]
["binance-futures","ETHUSDT",1741564911769,48.455,2018.98,2018.97,10.241]
["binance-futures","ETHUSDT",1741564911820,3.942,2018.98,2018.97,24.654]
["binance-futures","ETHUSDT",1741564911870,6.581,2018.98,2018.97,24.669]
["binance-futures","ETHUSDT",1741564911926,7.309,2018.98,2018.97,24.669]
["binance-futures","ETHUSDT",1741564911977,9.652,2018.98,2018.97,24.52]
["binance-futures","ETHUSDT",1741564912031,33.975,2018.98,2018.97,24.52]
["binance-futures","ETHUSDT",1741564912082,33.99,2018.98,2018.97,24.52]
["binance-futures","ETHUSDT",1741564912133,34.408,2018.98,2018.97,24.363]
["binance-futures","ETHUSDT",1741564912174,34.58,2018.98,2018.97,24.383]
["binance-futures","ETHUSDT",1741564912238,35.189,2018.98,2018.97,24.383]
["binance-futures","ETHUSDT",1741564912291,40.079,2018.98,2018.97,24.383]
["binance-futures","ETHUSDT",1741564912343,40.114,2018.98,2018.97,24.383]
["binance-futures","ETHUSDT",1741564912396,18.18,2018.98,2018.97,24.464]
["binance-futures","ETHUSDT",1741564912448,18.696,2018.98,2018.97,26.885]
["binance-futures","ETHUSDT",1741564912500,22.06,2018.98,2018.97,3.083]
["binance-futures","ETHUSDT",1741564912551,29.272,2018.98,2018.97,0.128]
["binance-futures","ETHUSDT",1741564912602,41.655,2018.98,2018.97,0.128]
["binance-futures","ETHUSDT",1741564912653,41.011,2018.98,2018.97,0.128]
["binance-futures","ETHUSDT",1741564912705,92.647,2018.92,2018.91,2.493]
["binance-futures","ETHUSDT",1741564912752,81.187,2018.92,2018.91,30.418]
["binance-futures","ETHUSDT",1741564912809,68.817,2018.92,2018.91,30.433]
["binance-futures","ETHUSDT",1741564912859,49.209,2018.92,2018.91,23.901]
["binance-futures","ETHUSDT",1741564912909,59.914,2018.92,2018.91,23.886]
["binance-futures","ETHUSDT",1741564912961,9.459,2018.98,2018.97,82.231]
["binance-futures","ETHUSDT",1741564913013,9.479,2018.98,2018.97,81.96]
["binance-futures","ETHUSDT",1741564913062,14.994,2018.98,2018.97,81.987]
["binance-futures","ETHUSDT",1741564913117,31.826,2018.98,2018.97,37.595]
["binance-futures","ETHUSDT",1741564913168,35.087,2018.98,2018.97,11.981]
["binance-futures","ETHUSDT",1741564913218,35.192,2018.98,2018.97,30.839]
["binance-futures","ETHUSDT",1741564913270,38.787,2018.98,2018.97,30.854]
["binance-futures","ETHUSDT",1741564913323,39.369,2018.98,2018.97,10.572]
["binance-futures","ETHUSDT",1741564913374,41.036,2018.98,2018.97,27.776]
["binance-futures","ETHUSDT",1741564913425,16.461,2018.98,2018.97,40.515]
["binance-futures","ETHUSDT",1741564913476,22.834,2018.98,2018.97,37.402]
["binance-futures","ETHUSDT",1741564913527,27.897,2018.98,2018.97,27.84]
["binance-futures","ETHUSDT",1741564913576,25.097,2018.98,2018.97,28.679]
["binance-futures","ETHUSDT",1741564913629,25.102,2018.98,2018.97,28.674]
["binance-futures","ETHUSDT",1741564913681,25.112,2018.98,2018.97,30.06]
["binance-futures","ETHUSDT",1741564913733,24.112,2018.98,2018.97,50.169]
["binance-futures","ETHUSDT",1741564913784,18.1,2018.98,2018.97,53.504]
["binance-futures","ETHUSDT",1741564913837,12.4,2018.98,2018.97,55.485]
["binance-futures","ETHUSDT",1741564913887,43.033,2018.98,2018.97,24.331]
["binance-futures","ETHUSDT",1741564913936,43.946,2018.98,2018.97,4.351]
["binance-futures","ETHUSDT",1741564913989,43.964,2018.98,2018.97,1.16]
["binance-futures","ETHUSDT",1741564914043,65.087,2018.91,2018.9,1.813]
["binance-futures","ETHUSDT",1741564914094,57.394,2018.91,2018.9,1.813]
["binance-futures","ETHUSDT",1741564914145,52.915,2018.91,2018.9,1.813]
["binance-futures","ETHUSDT",1741564914193,48.649,2018.91,2018.9,1.825]
["binance-futures","ETHUSDT",1741564914247,29.538,2018.91,2018.9,1.81]
["binance-futures","ETHUSDT",1741564914295,69.58,2018.91,2018.9,13.057]
["binance-futures","ETHUSDT",1741564914350,70.034,2018.91,2018.9,26.138]
["binance-futures","ETHUSDT",1741564914401,70.291,2018.91,2018.9,46.138]
["binance-futures","ETHUSDT",1741564914454,70.422,2018.91,2018.9,46.153]
["binance-futures","ETHUSDT",1741564914503,60.503,2018.9,2018.89,2.58]
["binance-futures","ETHUSDT",1741564914558,61.552,2018.9,2018.89,7.037]
["binance-futures","ETHUSDT",1741564914607,61.929,2018.9,2018.89,2.58]
["binance-futures","ETHUSDT",1741564914656,62.908,2018.9,2018.89,2.607]
["binance-futures","ETHUSDT",1741564914716,63.027,2018.9,2018.89,2.607]
["binance-futures","ETHUSDT",1741564914762,62.378,2018.9,2018.89,2.607]
["binance-futures","ETHUSDT",1741564914818,6.905,2018.9,2018.89,59.125]
["binance-futures","ETHUSDT",1741564914870,6.719,2018.9,2018.89,60.475]
["binance-futures","ETHUSDT",1741564914921,7.142,2018.9,2018.89,64.932]
["binance-futures","ETHUSDT",1741564914970,9.777,2018.9,2018.89,84.932]
["binance-futures","ETHUSDT",1741564915021,27.841,2018.9,2018.89,39.556]
["binance-futures","ETHUSDT",1741564915077,26.467,2018.9,2018.89,29.853]
["binance-futures","ETHUSDT",1741564915131,27.061,2018.9,2018.89,31.234]
["binance-futures","ETHUSDT",1741564915166,31.512,2018.9,2018.89,35.691]
["binance-futures","ETHUSDT",1741564915236,34.028,2018.9,2018.89,55.691]
["binance-futures","ETHUSDT",1741564915285,32.995,2018.9,2018.89,55.691]
["binance-futures","ETHUSDT",1741564915338,32.824,2018.9,2018.89,55.691]
["binance-futures","ETHUSDT",1741564915389,14.88,2018.9,2018.89,55.711]
["binance-futures","ETHUSDT",1741564915440,13.956,2018.9,2018.89,57.692]
["binance-futures","ETHUSDT",1741564915491,17.99,2018.9,2018.89,57.692]
["binance-futures","ETHUSDT",1741564915541,17.986,2018.9,2018.89,57.692]
["binance-futures","ETHUSDT",1741564915594,24.356,2018.9,2018.89,28.087]
["binance-futures","ETHUSDT",1741564915641,22.023,2018.9,2018.89,7.867]
["binance-futures","ETHUSDT",1741564915696,23.299,2018.9,2018.89,26.491]
["binance-futures","ETHUSDT",1741564915748,30.906,2018.9,2018.89,7.852]
["binance-futures","ETHUSDT",1741564915798,27.95,2018.9,2018.89,7.867]
["binance-futures","ETHUSDT",1741564915851,27.193,2018.9,2018.89,2.468]
["binance-futures","ETHUSDT",1741564915902,47.607,2018.85,2018.84,1.946]
["binance-futures","ETHUSDT",1741564915952,89.759,2018.82,2018.81,18.917]
["binance-futures","ETHUSDT",1741564947257,29.42,2018.32,2018.26,0.011]
["binance-futures","ETHUSDT",1741564961155,19.717,2016.84,2016.83,69.184]
["binance-futures","ETHUSDT",1741564999697,0.256,2022.74,2022.69,90.72]
["binance-futures","ETHUSDT",1741565053689,2.259,2028.8,2028.79,1.74]
["binance-futures","ETHUSDT",1741565091839,19.533,2031.34,2031.33,31.433]
["binance-futures","ETHUSDT",1741565130877,58.23,2024.05,2024.04,13.983]
["binance-futures","ETHUSDT",1741565184732,71.709,2026.03,2026.02,1.726]
["binance-futures","ETHUSDT",1741565223778,0.059,2028.46,2028.45,34.396]
["binance-futures","ETHUSDT",1741565278945,49.442,2027.21,2027.2,9.469]
["binance-futures","ETHUSDT",1741565317120,19.674,2031.28,2031.27,26.834]
["binance-futures","ETHUSDT",1741565355984,86.601,2028.33,2028.32,17.105]
["binance-futures","ETHUSDT",1741565389342,20.911,2025.72,2025.71,39.462]
["binance-futures","ETHUSDT",1741565450217,27.945,2023.09,2023.08,73.785]
["binance-futures","ETHUSDT",1741565488773,16.397,2023.31,2023.3,76.371]
["binance-futures","ETHUSDT",1741565502092,9.385,2022.98,2022.96,0.115]
["binance-futures","ETHUSDT",1741565540747,28.149,2021.73,2021.72,18.705]
["binance-futures","ETHUSDT",1741565594930,31.625,2021.45,2021.44,24.872]
["binance-futures","ETHUSDT",1741565631460,54.284,2023.7,2023.69,19.294]
["binance-futures","ETHUSDT",1741565675126,0.566,2021.6,2021.59,87.464]
["binance-futures","ETHUSDT",1741565731078,28.606,2018.83,2018.82,5.617]
["binance-futures","ETHUSDT",1741565769748,8.219,2018.2,2018.19,20.851]
["binance-futures","ETHUSDT",1741565825376,0.049,2018.96,2018.95,107.523]
["binance-futures","ETHUSDT",1741565865184,24.547,2016.38,2016.37,21.529]
["binance-futures","ETHUSDT",1741565876787,65.824,2016.16,2016.15,21.906]
["binance-futures","ETHUSDT",1741565918951,26.561,2015.77,2015.76,1.738]
["binance-futures","ETHUSDT",1741565958328,0.62,2011.02,2011.01,21.977]
["binance-futures","ETHUSDT",1741565997116,16.367,2014.77,2014.76,80.047]
["binance-futures","ETHUSDT",1741566053071,15.772,2012.77,2012.76,0.265]
["binance-futures","ETHUSDT",1741566092745,7.189,2009.81,2009.8,91.284]
["binance-futures","ETHUSDT",1741566140645,5.735,2006.81,2006.8,59.883]
["binance-futures","ETHUSDT",1741566188919,2.312,2009.86,2009.85,133.829]
["binance-futures","ETHUSDT",1741566227198,17.409,2011.6,2011.59,62.277]
["binance-futures","ETHUSDT",1741566283427,32.866,2016.24,2016.23,24.894]
["binance-futures","ETHUSDT",1741566323448,32.544,2017.05,2017.04,1.412]
["binance-futures","ETHUSDT",1741566364705,111.348,2012.9,2012.89,0.444]
["binance-futures","ETHUSDT",1741566387845,83.331,2010.57,2010.56,1.747]
["binance-futures","ETHUSDT",1741566461713,36.556,2013.88,2013.87,0.172]
["binance-futures","ETHUSDT",1741566476448,24.632,2012.64,2012.63,21.145]
["binance-futures","ETHUSDT",1741566517549,1.705,2012.37,2012.36,68.799]
["binance-futures","ETHUSDT",1741566558094,33.544,2009.92,2009.91,57.593]
["binance-futures","ETHUSDT",1741566616555,5.004,2008.35,2008.34,141.753]
["binance-futures","ETHUSDT",1741566641025,6.633,2006.01,2006.0,110.459]
["binance-futures","ETHUSDT",1741566710275,39.89,2004.48,2004.47,156.642]
["binance-futures","ETHUSDT",1741566748494,49.276,2005.07,2005.06,30.123]
["binance-futures","ETHUSDT",1741566787066,29.785,2004.38,2004.37,0.011]
["binance-futures","ETHUSDT",1741566840953,13.451,2003.62,2003.61,0.515]
["binance-futures","ETHUSDT",1741566880046,9.789,1998.11,1998.1,14.788]
["binance-futures","ETHUSDT",1741566922710,36.518,1998.52,1998.51,8.325]
["binance-futures","ETHUSDT",1741566932013,70.637,1997.99,1997.98,0.012]
["binance-futures","ETHUSDT",1741566970250,20.723,2000.3,2000.29,0.03]
["binance-futures","ETHUSDT",1741567024615,3.549,2003.4,2003.33,1.231]
["binance-futures","ETHUSDT",1741567063263,79.389,2004.59,2004.58,2.453]
["binance-futures","ETHUSDT",1741567101523,3.897,2002.3,2002.29,48.536]
["binance-futures","ETHUSDT",1741567138991,58.691,2004.01,2004.0,15.099]
["binance-futures","ETHUSDT",1741567195345,3.902,2006.26,2006.25,30.202]
["binance-futures","ETHUSDT",1741567249122,77.963,2010.27,2010.26,27.99]
["binance-futures","ETHUSDT",1741567286895,35.695,2011.49,2011.48,1.584]
["binance-futures","ETHUSDT",1741567325654,34.078,2014.22,2014.21,17.605]
["binance-futures","ETHUSDT",1741567338910,26.071,2015.76,2015.75,1.152]
["binance-futures","ETHUSDT",1741567416618,0.022,2023.83,2023.79,17.475]
["binance-futures","ETHUSDT",1741567454460,15.958,2029.55,2029.54,2.918]
["binance-futures","ETHUSDT",1741567467989,75.031,2028.51,2028.5,1.474]
["binance-futures","ETHUSDT",1741567506141,32.865,2026.67,2026.66,5.845]
["binance-futures","ETHUSDT",1741567560459,2.876,2030.0,2029.94,4.2]
["binance-futures","ETHUSDT",1741567599187,31.905,2027.96,2027.95,22.357]
["binance-futures","ETHUSDT",1741567654297,72.505,2028.81,2028.8,0.179]
["binance-futures","ETHUSDT",1741567691602,25.972,2028.6,2028.59,5.829]
["binance-futures","ETHUSDT",1741567730061,23.988,2028.82,2028.81,22.698]
["binance-futures","ETHUSDT",1741567768440,16.033,2027.74,2027.73,9.897]
["binance-futures","ETHUSDT",1741567821577,3.93,2040.39,2040.38,0.325]
["binance-futures","ETHUSDT",1741567859854,0.01,2035.57,2035.56,4.389]
["binance-futures","ETHUSDT",1741567868247,25.124,2036.85,2036.84,8.142]
["binance-futures","ETHUSDT",1741567911112,0.346,2033.17,2033.16,15.606]
["binance-futures","ETHUSDT",1741567948334,0.052,2035.8,2035.79,20.258]
["binance-futures","ETHUSDT",1741568002375,7.482,2036.79,2036.78,52.234]
["binance-futures","ETHUSDT",1741568040498,46.743,2039.28,2039.27,13.562]
["binance-futures","ETHUSDT",1741568094964,65.089,2035.64,2035.63,96.714]
["binance-futures","ETHUSDT",1741568146416,50.846,2036.6,2036.59,5.799]
["binance-futures","ETHUSDT",1741568171268,17.653,2036.88,2036.87,34.929]
["binance-futures","ETHUSDT",1741568226474,45.997,2034.9,2034.89,33.57]
["binance-futures","ETHUSDT",1741568264147,24.015,2035.91,2035.9,71.839]
["binance-futures","ETHUSDT",1741568303169,0.037,2034.86,2034.85,72.738]
["binance-futures","ETHUSDT",1741568316868,17.806,2034.7,2034.69,26.863]
["binance-futures","ETHUSDT",1741568387406,24.806,2035.22,2035.21,42.425]
["binance-futures","ETHUSDT",1741568411534,17.149,2035.61,2035.6,75.014]
["binance-futures","ETHUSDT",1741568449838,38.213,2034.96,2034.95,1.403]
["binance-futures","ETHUSDT",1741568488385,5.584,2037.2,2037.19,20.904]
["binance-futures","ETHUSDT",1741568542152,1.19,2046.16,2046.1,2.823]
["binance-futures","ETHUSDT",1741568580885,0.024,2044.09,2044.07,6.41]
["binance-futures","ETHUSDT",1741568626313,0.22,2047.25,2047.24,126.278]
["binance-futures","ETHUSDT",1741568673062,0.896,2049.76,2049.75,42.902]
["binance-futures","ETHUSDT",1741568711438,26.037,2048.29,2048.28,37.884]
["binance-futures","ETHUSDT",1741568765840,34.504,2044.01,2044.0,12.253]
["binance-futures","ETHUSDT",1741568804927,12.249,2042.49,2042.48,68.27]
["binance-futures","ETHUSDT",1741568843613,37.35,2046.62,2046.61,46.945]
["binance-futures","ETHUSDT",1741568885087,36.568,2045.99,2045.98,16.665]
["binance-futures","ETHUSDT",1741568896922,64.533,2047.72,2047.71,0.504]
["binance-futures","ETHUSDT",1741568951997,1.02,2044.49,2044.48,42.249]
["binance-futures","ETHUSDT",1741568991816,26.32,2042.36,2042.35,18.331]
["binance-futures","ETHUSDT",1741569030559,33.789,2040.65,2040.64,20.696]
["binance-futures","ETHUSDT",1741569084180,31.167,2040.07,2040.06,53.173]
["binance-futures","ETHUSDT",1741569126489,8.572,2041.17,2041.16,55.04]
["binance-futures","ETHUSDT",1741569162387,29.109,2039.36,2039.35,22.639]
["binance-futures","ETHUSDT",1741569218159,7.994,2036.8,2036.79,44.737]
["binance-futures","ETHUSDT",1741569256570,16.774,2037.07,2037.06,41.244]
["binance-futures","ETHUSDT",1741569270707,10.758,2037.65,2037.64,88.89]
["binance-futures","ETHUSDT",1741569311302,30.774,2037.78,2037.77,8.042]
["binance-futures","ETHUSDT",1741569371759,37.215,2033.58,2033.57,21.215]
["binance-futures","ETHUSDT",1741569405619,40.406,2032.28,2032.27,74.234]
["binance-futures","ETHUSDT",1741569443342,28.741,2032.03,2032.02,37.68]
["binance-futures","ETHUSDT",1741569497892,0.314,2032.29,2032.28,68.365]
["binance-futures","ETHUSDT",1741569537317,4.446,2032.15,2032.14,22.327]
["binance-futures","ETHUSDT",1741569576803,26.316,2034.6,2034.59,18.109]
["binance-futures","ETHUSDT",1741569630605,18.701,2034.94,2034.93,80.01]
["binance-futures","ETHUSDT",1741569671840,12.243,2031.37,2031.36,59.931]
["binance-futures","ETHUSDT",1741569712354,46.118,2033.04,2033.03,25.186]
["binance-futures","ETHUSDT",1741569769789,1.614,2030.2,2030.19,60.902]
["binance-futures","ETHUSDT",1741569811374,12.223,2030.61,2030.6,71.522]
["binance-futures","ETHUSDT",1741569825478,60.687,2031.71,2031.7,34.717]
["binance-futures","ETHUSDT",1741569883342,44.525,2034.9,2034.89,91.531]
["binance-futures","ETHUSDT",1741569904696,63.739,2037.61,2037.6,25.777]
["binance-futures","ETHUSDT",1741569960445,0.883,2036.2,2036.19,26.527]
["binance-futures","ETHUSDT",1741570001327,61.761,2036.23,2036.22,0.1]
["binance-futures","ETHUSDT",1741570042712,17.771,2036.52,2036.51,38.841]
["binance-futures","ETHUSDT",1741570102258,95.58,2038.35,2038.34,8.065]
["binance-futures","ETHUSDT",1741570136254,2.895,2039.39,2039.38,57.474]
["binance-futures","ETHUSDT",1741570200314,95.788,2038.67,2038.66,2.636]
["binance-futures","ETHUSDT",1741570241103,15.673,2038.42,2038.41,29.124]
["binance-futures","ETHUSDT",1741570280803,82.724,2041.02,2041.01,47.247]
["binance-futures","ETHUSDT",1741570294769,173.545,2039.53,2039.52,0.684]
["binance-futures","ETHUSDT",1741570333826,64.898,2043.14,2043.13,31.943]
["binance-futures","ETHUSDT",1741570401179,24.364,2047.21,2047.2,0.342]
["binance-futures","ETHUSDT",1741570427134,26.549,2046.89,2046.88,8.831]
["binance-futures","ETHUSDT",1741570465661,3.731,2045.77,2045.76,50.099]
["binance-futures","ETHUSDT",1741570521687,139.222,2043.25,2043.24,4.556]
["binance-futures","ETHUSDT",1741570562104,1.154,2042.11,2042.1,51.705]
["binance-futures","ETHUSDT",1741570603254,42.806,2041.38,2041.37,95.605]
["binance-futures","ETHUSDT",1741570649751,27.436,2041.91,2041.9,4.294]
["binance-futures","ETHUSDT",1741570703045,27.712,2040.91,2040.9,111.048]
["binance-futures","ETHUSDT",1741570716645,14.888,2040.76,2040.75,62.723]
["binance-futures","ETHUSDT",1741570800285,8.274,2040.77,2040.76,52.96]
["binance-futures","ETHUSDT",1741570841523,50.496,2041.17,2041.16,0.241]
["binance-futures","ETHUSDT",1741570855726,20.212,2043.62,2043.61,135.855]
["binance-futures","ETHUSDT",1741570904091,41.911,2045.05,2045.04,0.269]
["binance-futures","ETHUSDT",1741570952895,28.85,2046.39,2046.38,30.89]
["binance-futures","ETHUSDT",1741570994082,92.848,2046.01,2046.0,0.212]
["binance-futures","ETHUSDT",1741571035639,79.817,2043.43,2043.42,26.134]
["binance-futures","ETHUSDT",1741571093793,6.681,2044.27,2044.26,50.824]
["binance-futures","ETHUSDT",1741571134164,6.97,2041.17,2041.16,106.871]
["binance-futures","ETHUSDT",1741571159384,50.572,2041.25,2041.24,37.149]
["binance-futures","ETHUSDT",1741571235653,32.513,2045.51,2045.5,14.976]
["binance-futures","ETHUSDT",1741571276919,0.564,2042.42,2042.41,53.729]
["binance-futures","ETHUSDT",1741571291069,3.347,2042.21,2042.2,208.273]
["binance-futures","ETHUSDT",1741571332005,5.138,2044.0,2043.99,146.761]
["binance-futures","ETHUSDT",1741571372717,23.853,2043.2,2043.19,30.696]
["binance-futures","ETHUSDT",1741571433500,81.253,2042.9,2042.89,5.533]
["binance-futures","ETHUSDT",1741571472392,52.308,2043.38,2043.37,12.65]
["binance-futures","ETHUSDT",1741571514100,29.902,2044.01,2044.0,53.108]
["binance-futures","ETHUSDT",1741571571833,26.6,2045.27,2045.26,38.184]
["binance-futures","ETHUSDT",1741571613245,28.438,2047.01,2047.0,32.186]
["binance-futures","ETHUSDT",1741571673781,1.221,2045.2,2045.19,156.002]
["binance-futures","ETHUSDT",1741571693192,0.02,2046.21,2046.2,30.141]
["binance-futures","ETHUSDT",1741571758091,27.214,2044.29,2044.28,34.785]
["binance-futures","ETHUSDT",1741571773242,0.102,2043.99,2043.98,125.642]
["binance-futures","ETHUSDT",1741571861170,29.203,2042.41,2042.4,89.545]
["binance-futures","ETHUSDT",1741571875939,35.19,2043.63,2043.62,88.52]
["binance-futures","ETHUSDT",1741571919561,66.603,2042.33,2042.32,0.242]
["binance-futures","ETHUSDT",1741571961626,34.552,2040.86,2040.85,138.176]
["binance-futures","ETHUSDT",1741572023949,93.227,2041.27,2041.26,11.725]
["binance-futures","ETHUSDT",1741572062883,69.097,2043.61,2043.6,14.539]
["binance-futures","ETHUSDT",1741572103466,45.759,2042.62,2042.61,0.169]
["binance-futures","ETHUSDT",1741572159958,0.109,2045.5,2045.49,116.873]
["binance-futures","ETHUSDT",1741572200620,7.25,2043.79,2043.78,47.016]
["binance-futures","ETHUSDT",1741572231426,54.687,2042.35,2042.34,0.364]
["binance-futures","ETHUSDT",1741572298915,59.092,2039.88,2039.87,16.051]
["binance-futures","ETHUSDT",1741572338026,0.02,2037.07,2037.06,39.773]
["binance-futures","ETHUSDT",1741572351860,0.963,2036.77,2036.76,132.535]
["binance-futures","ETHUSDT",1741572392444,10.977,2038.55,2038.54,42.28]
["binance-futures","ETHUSDT",1741572433320,15.982,2040.63,2040.62,39.604]
["binance-futures","ETHUSDT",1741572484082,47.01,2043.3,2043.29,23.28]
["binance-futures","ETHUSDT",1741572531673,1.009,2042.43,2042.42,121.177]
["binance-futures","ETHUSDT",1741572590338,118.454,2045.01,2045.0,46.383]
["binance-futures","ETHUSDT",1741572632089,55.01,2044.0,2043.99,36.753]
["binance-futures","ETHUSDT",1741572672492,31.606,2045.91,2045.9,50.509]
["binance-futures","ETHUSDT",1741572731459,21.512,2047.04,2047.03,103.523]
["binance-futures","ETHUSDT",1741572740377,68.853,2046.15,2046.14,32.785]
["binance-futures","ETHUSDT",1741572789317,73.366,2045.06,2045.05,0.691]
["binance-futures","ETHUSDT",1741572832056,38.198,2046.11,2046.1,63.557]
["binance-futures","ETHUSDT",1741572914883,18.521,2048.69,2048.68,30.547]
["binance-futures","ETHUSDT",1741572928723,26.538,2049.4,2049.39,84.619]
["binance-futures","ETHUSDT",1741572968072,0.548,2050.47,2050.45,12.969]
["binance-futures","ETHUSDT",1741573034434,120.566,2054.71,2054.7,7.067]
["binance-futures","ETHUSDT",1741573060123,6.44,2061.26,2061.25,0.945]
["binance-futures","ETHUSDT",1741573098693,0.015,2063.08,2063.07,70.692]
["binance-futures","ETHUSDT",1741573153101,15.952,2059.79,2059.78,6.912]
["binance-futures","ETHUSDT",1741573191666,30.883,2057.84,2057.83,26.188]
["binance-futures","ETHUSDT",1741573230404,31.396,2058.9,2058.89,15.228]
["binance-futures","ETHUSDT",1741573250243,0.126,2059.42,2059.41,68.185]
["binance-futures","ETHUSDT",1741573325172,94.219,2059.07,2059.06,10.085]
["binance-futures","ETHUSDT",1741573338970,41.173,2058.28,2058.27,0.023]
["binance-futures","ETHUSDT",1741573378563,68.691,2060.81,2060.8,2.943]
["binance-futures","ETHUSDT",1741573419002,40.176,2058.03,2058.02,4.517]
["binance-futures","ETHUSDT",1741573482836,30.313,2056.51,2056.5,70.079]
["binance-futures","ETHUSDT",1741573516381,26.918,2055.04,2055.03,68.448]
["binance-futures","ETHUSDT",1741573556481,1.767,2053.24,2053.23,142.01]
["binance-futures","ETHUSDT",1741573613221,30.101,2052.32,2052.31,60.622]
["binance-futures","ETHUSDT",1741573654557,2.051,2054.4,2054.39,64.107]
["binance-futures","ETHUSDT",1741573714628,37.068,2052.82,2052.81,16.015]
["binance-futures","ETHUSDT",1741573739993,11.095,2052.76,2052.75,49.244]
["binance-futures","ETHUSDT",1741573799841,26.069,2052.51,2052.5,151.959]
["binance-futures","ETHUSDT",1741573813544,12.067,2050.96,2050.95,77.636]
["binance-futures","ETHUSDT",1741573897577,72.954,2050.39,2050.38,24.72]
["binance-futures","ETHUSDT",1741573937175,12.41,2052.91,2052.9,45.862]
["binance-futures","ETHUSDT",1741573951379,0.03,2053.63,2053.6,53.579]
["binance-futures","ETHUSDT",1741573995257,67.147,2054.91,2054.9,0.364]
["binance-futures","ETHUSDT",1741574050021,45.453,2054.02,2054.01,6.984]
["binance-futures","ETHUSDT",1741574088860,124.866,2057.41,2057.4,0.212]
["binance-futures","ETHUSDT",1741574127892,6.386,2056.97,2056.96,38.563]
["binance-futures","ETHUSDT",1741574184109,0.121,2060.87,2060.86,151.737]
["binance-futures","ETHUSDT",1741574224863,0.119,2061.76,2061.75,111.956]
["binance-futures","ETHUSDT",1741574260291,1.674,2062.9,2062.89,98.692]
["binance-futures","ETHUSDT",1741574320121,1.487,2065.51,2065.5,115.843]
["binance-futures","ETHUSDT",1741574360169,18.285,2064.01,2064.0,17.299]
["binance-futures","ETHUSDT",1741574373816,47.079,2062.91,2062.9,37.879]
["binance-futures","ETHUSDT",1741574414837,37.816,2062.62,2062.61,22.254]
["binance-futures","ETHUSDT",1741574455061,0.06,2064.8,2064.79,35.681]
["binance-futures","ETHUSDT",1741574509537,42.685,2065.71,2065.7,19.308]
["binance-futures","ETHUSDT",1741574553699,90.305,2064.01,2064.0,21.506]
["binance-futures","ETHUSDT",1741574612029,38.866,2061.69,2061.68,9.589]
["binance-futures","ETHUSDT",1741574654038,12.202,2061.01,2061.0,118.135]
["binance-futures","ETHUSDT",1741574697213,28.085,2060.01,2060.0,153.674]
["binance-futures","ETHUSDT",1741574754490,20.991,2061.91,2061.9,63.141]
["binance-futures","ETHUSDT",1741574768144,16.839,2063.56,2063.55,50.002]
["binance-futures","ETHUSDT",1741574838127,23.473,2061.26,2061.25,32.49]
["binance-futures","ETHUSDT",1741574851752,4.076,2062.34,2062.33,77.06]
["binance-futures","ETHUSDT",1741574939267,22.08,2061.08,2061.07,59.235]
["binance-futures","ETHUSDT",1741574953599,25.24,2060.21,2060.2,60.141]
["binance-futures","ETHUSDT",1741574996656,37.441,2061.0,2060.99,4.257]
["binance-futures","ETHUSDT",1741575030263,51.434,2058.93,2058.92,49.351]
["binance-futures","ETHUSDT",1741575095350,20.93,2056.01,2056.0,6.603]
["binance-futures","ETHUSDT",1741575135305,31.821,2056.64,2056.63,12.35]
["binance-futures","ETHUSDT",1741575193376,29.371,2057.9,2057.89,28.382]
["binance-futures","ETHUSDT",1741575236390,50.173,2057.99,2057.98,28.336]
["binance-futures","ETHUSDT",1741575277819,126.953,2060.22,2060.21,3.812]
["binance-futures","ETHUSDT",1741575305289,62.979,2059.63,2059.62,4.423]
["binance-futures","ETHUSDT",1741575382351,74.37,2058.09,2058.08,18.82]
["binance-futures","ETHUSDT",1741575425758,51.705,2056.54,2056.53,0.191]
["binance-futures","ETHUSDT",1741575439851,23.671,2055.59,2055.58,55.263]
["binance-futures","ETHUSDT",1741575481156,6.462,2055.9,2055.89,91.73]
["binance-futures","ETHUSDT",1741575544327,0.01,2056.65,2056.59,0.011]
["binance-futures","ETHUSDT",1741575577679,0.607,2056.47,2056.46,171.53]
["binance-futures","ETHUSDT",1741575633653,25.208,2056.4,2056.39,62.338]
["binance-futures","ETHUSDT",1741575692333,5.498,2057.33,2057.32,117.287]
["binance-futures","ETHUSDT",1741575734025,2.864,2056.13,2056.12,82.544]
["binance-futures","ETHUSDT",1741575793043,29.342,2054.92,2054.91,105.363]
["binance-futures","ETHUSDT",1741575835688,2.891,2057.34,2057.33,77.026]
["binance-futures","ETHUSDT",1741575887823,8.292,2055.53,2055.52,120.406]
["binance-futures","ETHUSDT",1741575896979,6.731,2055.15,2055.14,144.004]
["binance-futures","ETHUSDT",1741575940294,6.092,2055.01,2055.0,389.705]
["binance-futures","ETHUSDT",1741576024473,75.839,2051.76,2051.75,16.222]
["binance-futures","ETHUSDT",1741576038296,23.865,2052.86,2052.85,24.039]
["binance-futures","ETHUSDT",1741576078202,11.749,2050.98,2050.97,20.447]
["binance-futures","ETHUSDT",1741576118747,26.799,2051.23,2051.22,26.816]
["binance-futures","ETHUSDT",1741576178647,24.574,2050.78,2050.77,32.627]
["binance-futures","ETHUSDT",1741576221206,125.322,2051.54,2051.53,0.02]
["binance-futures","ETHUSDT",1741576280244,27.423,2049.68,2049.67,34.14]
["binance-futures","ETHUSDT",1741576320717,36.388,2051.19,2051.18,27.651]
["binance-futures","ETHUSDT",1741576360997,119.857,2048.32,2048.31,14.533]
["binance-futures","ETHUSDT",1741576421592,0.323,2048.48,2048.47,86.28]
["binance-futures","ETHUSDT",1741576462284,12.372,2047.84,2047.83,45.335]
["binance-futures","ETHUSDT",1741576476395,60.039,2048.88,2048.87,18.594]
["binance-futures","ETHUSDT",1741576516358,9.669,2049.54,2049.53,35.366]
["binance-futures","ETHUSDT",1741576557663,2.31,2049.0,2048.99,63.92]
["binance-futures","ETHUSDT",1741576616872,23.443,2048.71,2048.7,31.13]
["binance-futures","ETHUSDT",1741576679781,20.52,2051.0,2050.99,141.326]
["binance-futures","ETHUSDT",1741576718327,95.421,2046.72,2046.71,24.521]
["binance-futures","ETHUSDT",1741576760063,51.655,2047.99,2047.98,30.029]
["binance-futures","ETHUSDT",1741576805196,20.633,2047.94,2047.93,26.557]
["binance-futures","ETHUSDT",1741576869567,80.126,2047.15,2047.14,4.638]
["binance-futures","ETHUSDT",1741576910005,7.917,2045.42,2045.41,43.819]
["binance-futures","ETHUSDT",1741576948019,28.534,2043.63,2043.62,49.464]
["binance-futures","ETHUSDT",1741576965817,0.192,2044.94,2044.93,17.807]
["binance-futures","ETHUSDT",1741577008341,35.252,2044.03,2044.02,28.619]
["binance-futures","ETHUSDT",1741577066178,25.737,2046.08,2046.07,8.433]
["binance-futures","ETHUSDT",1741577110188,69.441,2046.46,2046.45,10.688]
["binance-futures","ETHUSDT",1741577153096,27.925,2046.14,2046.13,73.68]
["binance-futures","ETHUSDT",1741577229261,35.945,2045.32,2045.31,24.042]
["binance-futures","ETHUSDT",1741577254999,57.171,2044.27,2044.26,10.92]
["binance-futures","ETHUSDT",1741577315025,103.285,2046.73,2046.72,26.408]
["binance-futures","ETHUSDT",1741577358985,30.049,2047.67,2047.66,34.131]
["binance-futures","ETHUSDT",1741577403038,53.172,2046.63,2046.62,24.273]
["binance-futures","ETHUSDT",1741577417599,0.334,2045.56,2045.55,78.307]
["binance-futures","ETHUSDT",1741577493132,114.301,2049.36,2049.35,1.168]
["binance-futures","ETHUSDT",1741577546013,64.855,2050.32,2050.31,104.944]
["binance-futures","ETHUSDT",1741577560171,16.605,2049.52,2049.51,34.459]
["binance-futures","ETHUSDT",1741577603166,37.416,2048.69,2048.68,1.466]
["binance-futures","ETHUSDT",1741577664102,52.776,2050.3,2050.29,2.474]
["binance-futures","ETHUSDT",1741577707038,45.684,2050.31,2050.3,23.726]
["binance-futures","ETHUSDT",1741577761113,32.127,2052.49,2052.48,8.287]
["binance-futures","ETHUSDT",1741577811236,43.022,2051.29,2051.28,54.719]
["binance-futures","ETHUSDT",1741577857637,38.801,2049.94,2049.93,49.689]
["binance-futures","ETHUSDT",1741577902467,60.506,2052.01,2052.0,8.106]
["binance-futures","ETHUSDT",1741577961459,9.835,2055.7,2055.69,149.022]
["binance-futures","ETHUSDT",1741578003199,1.848,2055.67,2055.66,55.322]
["binance-futures","ETHUSDT",1741578048955,72.902,2056.37,2056.36,3.195]
["binance-futures","ETHUSDT",1741578059327,22.994,2056.1,2056.09,44.228]
["binance-futures","ETHUSDT",1741578104554,5.15,2055.9,2055.89,51.156]
["binance-futures","ETHUSDT",1741578164509,5.49,2058.99,2058.98,106.335]
["binance-futures","ETHUSDT",1741578206314,15.614,2058.42,2058.41,84.484]
["binance-futures","ETHUSDT",1741578270998,40.428,2058.62,2058.61,20.763]
["binance-futures","ETHUSDT",1741578319823,90.192,2059.44,2059.43,5.081]
["binance-futures","ETHUSDT",1741578355142,66.745,2062.39,2062.38,36.536]
["binance-futures","ETHUSDT",1741578412953,2.941,2063.6,2063.59,136.844]
["binance-futures","ETHUSDT",1741578455044,34.132,2063.17,2063.16,43.032]
["binance-futures","ETHUSDT",1741578499603,117.905,2060.99,2060.98,5.671]
["binance-futures","ETHUSDT",1741578515248,79.061,2060.54,2060.53,33.258]
["binance-futures","ETHUSDT",1741578583936,11.585,2063.86,2063.85,90.921]
["binance-futures","ETHUSDT",1741578618729,30.202,2062.65,2062.64,25.434]
["binance-futures","ETHUSDT",1741578663506,3.454,2062.6,2062.59,109.63]
["binance-futures","ETHUSDT",1741578705484,41.553,2059.9,2059.89,25.157]
["binance-futures","ETHUSDT",1741578765290,19.268,2057.84,2057.83,27.94]
["binance-futures","ETHUSDT",1741578808037,18.799,2057.87,2057.86,55.22]
["binance-futures","ETHUSDT",1741578852848,59.636,2059.19,2059.18,14.363]
["binance-futures","ETHUSDT",1741578919884,63.85,2059.16,2059.15,24.302]
["binance-futures","ETHUSDT",1741578966258,3.918,2062.27,2062.26,85.855]
["binance-futures","ETHUSDT",1741579030726,48.197,2059.31,2059.3,11.988]
["binance-futures","ETHUSDT",1741579073536,42.828,2058.46,2058.45,69.672]
["binance-futures","ETHUSDT",1741579118320,0.199,2056.7,2056.69,77.244]
["binance-futures","ETHUSDT",1741579155552,4.056,2057.15,2057.14,141.66]
["binance-futures","ETHUSDT",1741579180357,2.266,2055.88,2055.87,57.235]
["binance-futures","ETHUSDT",1741579244870,19.475,2055.86,2055.85,37.698]
["binance-futures","ETHUSDT",1741579286892,154.965,2057.48,2057.47,2.039]
["binance-futures","ETHUSDT",1741579330820,180.678,2057.13,2057.12,1.773]
["binance-futures","ETHUSDT",1741579390280,24.678,2060.44,2060.43,29.641]
["binance-futures","ETHUSDT",1741579427944,132.391,2061.51,2061.5,38.257]
["binance-futures","ETHUSDT",1741579477022,110.951,2062.44,2062.43,19.392]
["binance-futures","ETHUSDT",1741579536444,133.85,2065.21,2065.2,38.647]
["binance-futures","ETHUSDT",1741579577495,70.899,2065.01,2065.0,4.446]
["binance-futures","ETHUSDT",1741579591749,57.919,2067.06,2067.05,9.615]
["binance-futures","ETHUSDT",1741579674191,11.818,2066.57,2066.56,25.243]
["binance-futures","ETHUSDT",1741579685348,165.592,2066.58,2066.57,5.98]
["binance-futures","ETHUSDT",1741579732267,71.834,2066.9,2066.89,47.999]
["binance-futures","ETHUSDT",1741579776291,49.826,2066.28,2066.27,19.209]
["binance-futures","ETHUSDT",1741579836868,143.884,2068.39,2068.38,0.182]
["binance-futures","ETHUSDT",1741579877683,46.686,2071.36,2071.35,29.036]
["binance-futures","ETHUSDT",1741579918467,0.522,2070.03,2070.02,116.026]
["binance-futures","ETHUSDT",1741579967177,21.167,2068.59,2068.58,24.442]
["binance-futures","ETHUSDT",1741580018732,22.442,2067.27,2067.26,11.792]
["binance-futures","ETHUSDT",1741580062642,81.775,2067.22,2067.21,178.275]
["binance-futures","ETHUSDT",1741580124592,2.923,2067.9,2067.89,138.077]
["binance-futures","ETHUSDT",1741580167649,142.274,2067.7,2067.69,17.738]
["binance-futures","ETHUSDT",1741580182892,40.218,2065.84,2065.83,9.808]
["binance-futures","ETHUSDT",1741580235082,151.214,2066.28,2066.27,1.603]
["binance-futures","ETHUSDT",1741580269969,35.331,2068.1,2068.09,12.434]
["binance-futures","ETHUSDT",1741580328436,121.119,2070.56,2070.55,25.841]
["binance-futures","ETHUSDT",1741580368951,49.214,2071.7,2071.69,27.077]
["binance-futures","ETHUSDT",1741580407526,34.339,2072.62,2072.61,40.882]
["binance-futures","ETHUSDT",1741580463799,58.19,2075.49,2075.48,34.235]
["binance-futures","ETHUSDT",1741580488275,47.304,2071.79,2071.78,35.884]
["binance-futures","ETHUSDT",1741580562919,46.826,2071.03,2071.02,42.24]
["binance-futures","ETHUSDT",1741580604407,52.655,2071.26,2071.25,20.12]
["binance-futures","ETHUSDT",1741580649644,20.82,2069.57,2069.51,13.158]
["binance-futures","ETHUSDT",1741580664648,38.16,2069.79,2069.78,70.107]
["binance-futures","ETHUSDT",1741580754223,28.034,2068.37,2068.36,18.022]
["binance-futures","ETHUSDT",1741580773673,26.475,2068.38,2068.37,79.268]
["binance-futures","ETHUSDT",1741580812966,0.029,2069.75,2069.74,98.587]
["binance-futures","ETHUSDT",1741580856274,1.146,2072.3,2072.29,150.808]
["binance-futures","ETHUSDT",1741580917366,32.192,2071.37,2071.36,39.199]
["binance-futures","ETHUSDT",1741580960979,85.464,2068.68,2068.67,1.211]
["binance-futures","ETHUSDT",1741581004236,18.521,2069.36,2069.35,75.093]
["binance-futures","ETHUSDT",1741581043305,32.033,2067.72,2067.71,30.038]
["binance-futures","ETHUSDT",1741581106353,102.441,2066.01,2066.0,28.086]
["binance-futures","ETHUSDT",1741581165358,79.743,2068.11,2068.1,6.944]
["binance-futures","ETHUSDT",1741581206333,50.909,2068.24,2068.23,22.708]
["binance-futures","ETHUSDT",1741581250171,17.771,2068.0,2067.99,47.19]
["binance-futures","ETHUSDT",1741581264691,48.8,2069.52,2069.51,5.328]
["binance-futures","ETHUSDT",1741581307593,85.667,2069.37,2069.36,7.431]
["binance-futures","ETHUSDT",1741581370226,53.241,2067.07,2067.06,7.071]
["binance-futures","ETHUSDT",1741581413843,77.362,2067.98,2067.97,28.503]
["binance-futures","ETHUSDT",1741581459189,33.337,2067.08,2067.07,43.164]
["binance-futures","ETHUSDT",1741581521662,0.666,2066.62,2066.61,109.046]
["binance-futures","ETHUSDT",1741581563256,29.274,2065.6,2065.59,33.811]
["binance-futures","ETHUSDT",1741581624698,0.152,2066.59,2066.58,166.708]
["binance-futures","ETHUSDT",1741581665687,63.283,2067.87,2067.86,6.74]
["binance-futures","ETHUSDT",1741581709383,53.578,2065.34,2065.33,0.644]
["binance-futures","ETHUSDT",1741581724668,92.539,2065.51,2065.5,1.453]
["binance-futures","ETHUSDT",1741581767719,19.677,2064.61,2064.6,30.059]
["binance-futures","ETHUSDT",1741581857701,5.15,2065.6,2065.59,36.237]
["binance-futures","ETHUSDT",1741581866457,4.313,2065.33,2065.32,35.671]
["binance-futures","ETHUSDT",1741581920559,96.325,2064.53,2064.52,26.629]
["binance-futures","ETHUSDT",1741581964384,37.1,2064.02,2064.01,31.388]
["binance-futures","ETHUSDT",1741582026744,155.831,2064.8,2064.79,0.326]
["binance-futures","ETHUSDT",1741582069294,43.32,2067.43,2067.42,73.293]
["binance-futures","ETHUSDT",1741582130245,9.991,2069.21,2069.2,52.001]
["binance-futures","ETHUSDT",1741582141147,36.613,2067.87,2067.86,43.833]
["binance-futures","ETHUSDT",1741582219250,30.672,2067.39,2067.38,26.16]
["binance-futures","ETHUSDT",1741582284054,25.46,2068.68,2068.67,28.335]
["binance-futures","ETHUSDT",1741582328827,35.768,2068.76,2068.75,28.157]
["binance-futures","ETHUSDT",1741582344918,4.003,2069.01,2069.0,60.066]
["binance-futures","ETHUSDT",1741582404257,62.307,2069.31,2069.3,4.556]
["binance-futures","ETHUSDT",1741582435859,59.486,2068.94,2068.93,29.138]
["binance-futures","ETHUSDT",1741582499429,21.557,2070.46,2070.45,31.496]
["binance-futures","ETHUSDT",1741582541733,5.846,2071.07,2071.06,48.886]
["binance-futures","ETHUSDT",1741582584067,404.819,2071.0,2070.99,49.289]
["binance-futures","ETHUSDT",1741582648588,33.011,2070.73,2070.72,85.013]
["binance-futures","ETHUSDT",1741582682513,7.301,2072.38,2072.37,159.615]
["binance-futures","ETHUSDT",1741582759546,99.811,2072.17,2072.16,10.851]
["binance-futures","ETHUSDT",1741582806575,31.845,2071.55,2071.54,57.783]
["binance-futures","ETHUSDT",1741582847499,115.306,2070.69,2070.68,0.02]
["binance-futures","ETHUSDT",1741582862412,24.134,2071.4,2071.39,155.18]
["binance-futures","ETHUSDT",1741582901790,27.011,2072.95,2072.94,32.908]
["binance-futures","ETHUSDT",1741582951333,37.61,2074.0,2073.99,40.388]
["binance-futures","ETHUSDT",1741583003596,2.868,2072.0,2071.99,47.732]
["binance-futures","ETHUSDT",1741583047477,34.149,2070.3,2070.29,49.724]
["binance-futures","ETHUSDT",1741583110021,0.989,2069.11,2069.1,158.492]
["binance-futures","ETHUSDT",1741583155305,29.438,2070.08,2070.07,13.258]
["binance-futures","ETHUSDT",1741583201115,101.402,2069.04,2069.03,2.158]
["binance-futures","ETHUSDT",1741583249919,83.011,2068.4,2068.39,42.056]
["binance-futures","ETHUSDT",1741583312005,66.266,2066.5,2066.49,32.09]
["binance-futures","ETHUSDT",1741583327438,8.151,2066.96,2066.95,68.498]
["binance-futures","ETHUSDT",1741583421125,199.4,2066.67,2066.66,32.895]
["binance-futures","ETHUSDT",1741583468161,62.136,2067.28,2067.27,11.534]
["binance-futures","ETHUSDT",1741583483216,117.498,2066.77,2066.76,19.566]
["binance-futures","ETHUSDT",1741583536308,226.43,2066.35,2066.34,53.637]
["binance-futures","ETHUSDT",1741583578548,136.802,2065.31,2065.3,13.463]
["binance-futures","ETHUSDT",1741583643479,28.351,2063.42,2063.41,53.776]
["binance-futures","ETHUSDT",1741583686560,81.755,2063.4,2063.39,92.688]
["binance-futures","ETHUSDT",1741583747427,34.893,2064.1,2064.09,75.661]
["binance-futures","ETHUSDT",1741583791910,4.987,2065.38,2065.37,40.364]
["binance-futures","ETHUSDT",1741583813180,0.468,2066.52,2066.51,123.709]
["binance-futures","ETHUSDT",1741583896448,0.015,2068.21,2068.2,83.432]
["binance-futures","ETHUSDT",1741583941339,62.284,2068.17,2068.16,5.624]
["binance-futures","ETHUSDT",1741583956606,20.328,2069.0,2068.99,77.462]
["binance-futures","ETHUSDT",1741584001679,8.468,2068.63,2068.62,172.163]
["binance-futures","ETHUSDT",1741584045218,35.947,2067.43,2067.42,47.725]
["binance-futures","ETHUSDT",1741584108355,30.661,2066.1,2066.09,95.363]
["binance-futures","ETHUSDT",1741584153963,65.088,2067.9,2067.89,7.63]
["binance-futures","ETHUSDT",1741584199978,13.401,2068.94,2068.93,181.861]
["binance-futures","ETHUSDT",1741584264814,1.456,2069.41,2069.4,79.12]
["binance-futures","ETHUSDT",1741584308412,28.747,2070.55,2070.54,27.794]
["binance-futures","ETHUSDT",1741584375230,4.868,2069.8,2069.79,175.101]
["binance-futures","ETHUSDT",1741584391673,181.1,2070.88,2070.87,2.138]
["binance-futures","ETHUSDT",1741584463714,68.126,2069.25,2069.24,36.636]
["binance-futures","ETHUSDT",1741584480158,14.244,2069.8,2069.79,103.471]
["binance-futures","ETHUSDT",1741584579149,1.797,2067.85,2067.84,77.276]
["binance-futures","ETHUSDT",1741584624688,111.245,2068.0,2067.99,7.367]
["binance-futures","ETHUSDT",1741584639001,24.579,2067.01,2067.0,22.296]
["binance-futures","ETHUSDT",1741584675463,25.47,2066.58,2066.57,53.627]
["binance-futures","ETHUSDT",1741584745227,16.921,2065.49,2065.48,72.64]
["binance-futures","ETHUSDT",1741584790417,45.778,2066.81,2066.8,31.565]
["binance-futures","ETHUSDT",1741584834481,27.169,2065.48,2065.47,40.372]
["binance-futures","ETHUSDT",1741584897517,21.073,2065.04,2065.03,132.723]
["binance-futures","ETHUSDT",1741584941690,1.752,2065.32,2065.31,80.352]
["binance-futures","ETHUSDT",1741584972319,30.32,2064.01,2064.0,36.064]
["binance-futures","ETHUSDT",1741585044658,24.48,2064.98,2064.97,42.927]
["binance-futures","ETHUSDT",1741585088046,8.977,2062.49,2062.48,0.01]
["binance-futures","ETHUSDT",1741585101332,25.876,2063.8,2063.79,85.919]
["binance-futures","ETHUSDT",1741585141729,5.481,2069.57,2069.56,84.999]
["binance-futures","ETHUSDT",1741585184313,16.979,2066.67,2066.66,39.602]
["binance-futures","ETHUSDT",1741585234148,78.831,2066.15,2066.14,6.296]
["binance-futures","ETHUSDT",1741585289337,7.029,2065.62,2065.61,48.842]
["binance-futures","ETHUSDT",1741585350752,33.927,2067.1,2067.09,91.465]
["binance-futures","ETHUSDT",1741585396058,93.195,2067.13,2067.12,3.302]
["binance-futures","ETHUSDT",1741585439733,59.954,2063.87,2063.86,25.162]
["binance-futures","ETHUSDT",1741585501988,2.491,2064.91,2064.9,87.844]
["binance-futures","ETHUSDT",1741585555096,25.539,2065.17,2065.16,47.518]
["binance-futures","ETHUSDT",1741585591782,26.273,2063.57,2063.56,36.822]
["binance-futures","ETHUSDT",1741585655182,22.97,2062.01,2062.0,35.262]
["binance-futures","ETHUSDT",1741585697449,25.769,2061.43,2061.42,2.993]
["binance-futures","ETHUSDT",1741585711702,3.661,2061.7,2061.69,123.956]
["binance-futures","ETHUSDT",1741585756497,44.478,2061.79,2061.78,9.443]
["binance-futures","ETHUSDT",1741585825894,30.315,2060.68,2060.67,18.637]
["binance-futures","ETHUSDT",1741585859209,18.613,2058.37,2058.36,26.802]
["binance-futures","ETHUSDT",1741585901274,56.494,2060.34,2060.33,19.344]
["binance-futures","ETHUSDT",1741585962889,32.923,2062.0,2061.99,42.689]
["binance-futures","ETHUSDT",1741586006329,60.761,2063.31,2063.3,24.704]
["binance-futures","ETHUSDT",1741586052917,30.427,2064.56,2064.55,104.574]
["binance-futures","ETHUSDT",1741586071427,34.889,2064.78,2064.77,21.665]
["binance-futures","ETHUSDT",1741586161551,200.801,2065.93,2065.92,1.391]
["binance-futures","ETHUSDT",1741586207281,13.681,2064.84,2064.83,40.533]
["binance-futures","ETHUSDT",1741586222569,18.859,2064.95,2064.94,70.517]
["binance-futures","ETHUSDT",1741586268124,25.513,2065.01,2065.0,63.109]
["binance-futures","ETHUSDT",1741586333371,0.77,2063.58,2063.57,32.048]
["binance-futures","ETHUSDT",1741586409049,112.492,2063.13,2063.12,29.253]
["binance-futures","ETHUSDT",1741586427307,163.976,2063.13,2063.12,5.572]
["binance-futures","ETHUSDT",1741586488003,26.02,2061.77,2061.76,31.624]
["binance-futures","ETHUSDT",1741586532012,15.675,2060.4,2060.39,21.272]
["binance-futures","ETHUSDT",1741586593787,15.138,2063.7,2063.69,80.113]
["binance-futures","ETHUSDT",1741586637841,99.111,2062.62,2062.61,7.724]
["binance-futures","ETHUSDT",1741586680280,24.519,2061.58,2061.57,37.654]
["binance-futures","ETHUSDT",1741586697014,1.317,2060.53,2060.52,47.095]
["binance-futures","ETHUSDT",1741586785119,57.663,2059.76,2059.75,7.309]
["binance-futures","ETHUSDT",1741586830324,1.608,2059.52,2059.51,76.599]
["binance-futures","ETHUSDT",1741586846326,76.574,2058.91,2058.9,42.099]
["binance-futures","ETHUSDT",1741586889359,46.323,2057.96,2057.95,54.064]
["binance-futures","ETHUSDT",1741586971081,3.117,2059.97,2059.96,47.132]
["binance-futures","ETHUSDT",1741586996927,69.046,2059.3,2059.29,25.253]
["binance-futures","ETHUSDT",1741587042616,79.167,2060.83,2060.82,23.635]
["binance-futures","ETHUSDT",1741587108372,24.754,2062.49,2062.48,117.914]
["binance-futures","ETHUSDT",1741587155189,75.075,2061.12,2061.11,36.264]
["binance-futures","ETHUSDT",1741587201286,25.093,2062.0,2061.99,116.089]
["binance-futures","ETHUSDT",1741587259882,54.567,2060.04,2060.03,31.062]
["binance-futures","ETHUSDT",1741587313738,50.509,2059.66,2059.65,41.158]
["binance-futures","ETHUSDT",1741587330409,39.159,2059.93,2059.92,28.157]
["binance-futures","ETHUSDT",1741587384148,63.773,2059.81,2059.8,16.789]
["binance-futures","ETHUSDT",1741587441420,14.115,2061.44,2061.43,151.176]
["binance-futures","ETHUSDT",1741587503239,32.94,2064.51,2064.5,36.028]
["binance-futures","ETHUSDT",1741587561456,58.002,2064.64,2064.63,17.813]
["binance-futures","ETHUSDT",1741587613209,51.4,2063.48,2063.47,20.777]
["binance-futures","ETHUSDT",1741587657830,33.388,2062.35,2062.34,8.656]
["binance-futures","ETHUSDT",1741587704347,26.654,2063.55,2063.54,31.484]
["binance-futures","ETHUSDT",1741587782441,15.055,2064.72,2064.71,68.63]
["binance-futures","ETHUSDT",1741587830291,137.384,2063.48,2063.47,3.652]
["binance-futures","ETHUSDT",1741587859371,19.78,2063.86,2063.85,59.371]
["binance-futures","ETHUSDT",1741587890273,3.783,2061.44,2061.43,60.114]
["binance-futures","ETHUSDT",1741587988634,72.113,2061.82,2061.81,8.291]
["binance-futures","ETHUSDT",1741588005322,91.243,2060.79,2060.78,3.486]
["binance-futures","ETHUSDT",1741588049099,60.132,2060.4,2060.39,10.708]
["binance-futures","ETHUSDT",1741588095151,26.402,2060.47,2060.46,66.109]
["binance-futures","ETHUSDT",1741588167049,0.327,2059.58,2059.57,57.279]
["binance-futures","ETHUSDT",1741588202840,38.972,2059.92,2059.91,38.198]
["binance-futures","ETHUSDT",1741588263381,70.93,2058.57,2058.56,1.913]
["binance-futures","ETHUSDT",1741588306175,84.145,2058.35,2058.34,5.467]
["binance-futures","ETHUSDT",1741588352665,42.743,2058.24,2058.23,36.684]
["binance-futures","ETHUSDT",1741588414730,147.749,2057.76,2057.75,3.005]
["binance-futures","ETHUSDT",1741588441495,25.427,2057.62,2057.61,30.288]
["binance-futures","ETHUSDT",1741588505225,14.265,2059.05,2059.04,78.73]
["binance-futures","ETHUSDT",1741588520357,49.179,2059.57,2059.56,25.542]
["binance-futures","ETHUSDT",1741588565862,167.842,2058.43,2058.42,8.512]
["binance-futures","ETHUSDT",1741588630014,6.002,2056.7,2056.69,147.274]
["binance-futures","ETHUSDT",1741588674366,26.451,2057.49,2057.48,61.043]
["binance-futures","ETHUSDT",1741588721705,73.695,2056.58,2056.57,29.398]
["binance-futures","ETHUSDT",1741588780460,71.378,2054.99,2054.98,29.016]
["binance-futures","ETHUSDT",1741588821569,34.085,2054.69,2054.68,60.258]
["binance-futures","ETHUSDT",1741588862424,2.594,2054.4,2054.39,92.682]
["binance-futures","ETHUSDT",1741588920409,144.304,2053.44,2053.43,9.423]
["binance-futures","ETHUSDT",1741588962237,0.02,2054.86,2054.85,75.42]
["binance-futures","ETHUSDT",1741589000155,51.032,2056.32,2056.31,15.069]
["binance-futures","ETHUSDT",1741589020512,37.009,2057.0,2056.99,102.236]
["binance-futures","ETHUSDT",1741589116509,64.404,2058.91,2058.9,5.562]
["binance-futures","ETHUSDT",1741589132186,32.804,2059.95,2059.94,71.514]
["binance-futures","ETHUSDT",1741589176977,31.111,2060.76,2060.75,55.774]
["binance-futures","ETHUSDT",1741589240819,5.936,2061.5,2061.49,68.076]
["binance-futures","ETHUSDT",1741589283429,8.973,2060.77,2060.76,83.819]
["binance-futures","ETHUSDT",1741589332790,64.687,2060.11,2060.1,29.169]
["binance-futures","ETHUSDT",1741589399607,85.179,2061.73,2061.72,5.268]
["binance-futures","ETHUSDT",1741589443946,131.018,2062.26,2062.25,7.017]
["binance-futures","ETHUSDT",1741589488548,59.572,2063.92,2063.91,44.602]
["binance-futures","ETHUSDT",1741589547194,26.837,2065.12,2065.11,46.149]
["binance-futures","ETHUSDT",1741589561054,25.715,2065.7,2065.69,35.63]
["binance-futures","ETHUSDT",1741589603945,83.032,2064.14,2064.13,34.016]
["binance-futures","ETHUSDT",1741589648828,0.263,2062.72,2062.71,68.022]
["binance-futures","ETHUSDT",1741589696126,37.989,2063.49,2063.48,50.454]
["binance-futures","ETHUSDT",1741589760008,21.428,2065.2,2065.19,97.257]
["binance-futures","ETHUSDT",1741589806397,118.864,2064.79,2064.78,12.133]
["binance-futures","ETHUSDT",1741589843200,6.652,2065.49,2065.48,114.384]
["binance-futures","ETHUSDT",1741589914324,20.599,2066.07,2066.06,60.454]
["binance-futures","ETHUSDT",1741589960614,24.808,2065.36,2065.35,57.559]
["binance-futures","ETHUSDT",1741590023415,23.02,2067.16,2067.15,25.595]
["binance-futures","ETHUSDT",1741590064680,5.909,2066.51,2066.5,87.969]
["binance-futures","ETHUSDT",1741590104185,103.951,2068.31,2068.3,18.212]
["binance-futures","ETHUSDT",1741590128958,94.881,2068.7,2068.69,27.98]
["binance-futures","ETHUSDT",1741590158092,33.859,2069.83,2069.82,74.081]
["binance-futures","ETHUSDT",1741590214120,71.531,2072.32,2072.31,17.514]
["binance-futures","ETHUSDT",1741590253383,11.844,2074.0,2073.99,36.708]
["binance-futures","ETHUSDT",1741590290896,14.863,2076.63,2076.62,80.991]
["binance-futures","ETHUSDT",1741590347253,41.474,2076.01,2076.0,16.914]
["binance-futures","ETHUSDT",1741590372978,28.624,2073.75,2073.74,33.421]
["binance-futures","ETHUSDT",1741590426214,0.785,2071.14,2071.13,61.984]
["binance-futures","ETHUSDT",1741590483548,17.884,2069.76,2069.75,44.862]
["binance-futures","ETHUSDT",1741590526380,21.255,2069.77,2069.76,87.345]
["binance-futures","ETHUSDT",1741590540601,6.847,2069.03,2069.02,81.327]
["binance-futures","ETHUSDT",1741590629323,1.751,2071.82,2071.81,112.887]
["binance-futures","ETHUSDT",1741590632297,8.532,2071.82,2071.81,119.453]
["binance-futures","ETHUSDT",1741590691266,127.507,2071.01,2071.0,1.363]
["binance-futures","ETHUSDT",1741590735675,131.514,2067.63,2067.62,0.12]
["binance-futures","ETHUSDT",1741590795070,82.337,2067.0,2066.99,48.233]
["binance-futures","ETHUSDT",1741590838509,126.313,2067.16,2067.15,37.005]
["binance-futures","ETHUSDT",1741590885760,16.022,2068.11,2068.1,166.14]
["binance-futures","ETHUSDT",1741590929998,103.022,2069.04,2069.03,22.681]
["binance-futures","ETHUSDT",1741590993514,106.771,2067.27,2067.26,23.236]
["binance-futures","ETHUSDT",1741591037805,84.868,2066.03,2066.02,34.218]
["binance-futures","ETHUSDT",1741591099648,1.202,2068.4,2068.39,83.154]
["binance-futures","ETHUSDT",1741591141106,16.552,2072.28,2072.27,28.18]
["binance-futures","ETHUSDT",1741591154667,27.058,2072.99,2072.98,63.54]
["binance-futures","ETHUSDT",1741591196545,104.576,2071.24,2071.23,5.401]
["binance-futures","ETHUSDT",1741591237524,107.827,2068.31,2068.3,4.793]
["binance-futures","ETHUSDT",1741591296718,124.773,2067.53,2067.52,1.027]
["binance-futures","ETHUSDT",1741591339941,4.38,2066.35,2066.34,140.385]
["binance-futures","ETHUSDT",1741591382309,82.485,2065.39,2065.38,3.219]
["binance-futures","ETHUSDT",1741591443037,33.034,2064.47,2064.46,65.229]
["binance-futures","ETHUSDT",1741591507921,173.012,2064.33,2064.32,0.795]
["binance-futures","ETHUSDT",1741591547883,90.079,2062.73,2062.72,52.15]
["binance-futures","ETHUSDT",1741591591442,86.173,2064.46,2064.45,1.366]
["binance-futures","ETHUSDT",1741591635682,6.905,2063.32,2063.31,216.817]
["binance-futures","ETHUSDT",1741591696775,42.978,2064.06,2064.05,22.604]
["binance-futures","ETHUSDT",1741591741802,22.496,2064.35,2064.34,84.53]
["binance-futures","ETHUSDT",1741591753246,56.393,2064.47,2064.46,18.133]
["binance-futures","ETHUSDT",1741591801365,76.127,2063.23,2063.22,5.466]
["binance-futures","ETHUSDT",1741591842477,16.709,2063.18,2063.17,81.058]
["binance-futures","ETHUSDT",1741591904105,3.352,2063.62,2063.61,125.634]
["binance-futures","ETHUSDT",1741591945769,119.813,2065.49,2065.48,9.019]
["binance-futures","ETHUSDT",1741591985656,80.289,2066.09,2066.08,17.074]
["binance-futures","ETHUSDT",1741592050204,1.052,2065.12,2065.11,58.527]
["binance-futures","ETHUSDT",1741592095148,26.998,2064.34,2064.33,29.118]
["binance-futures","ETHUSDT",1741592159296,31.204,2065.8,2065.79,25.892]
["binance-futures","ETHUSDT",1741592205482,59.565,2065.28,2065.27,1.001]
["binance-futures","ETHUSDT",1741592251099,5.322,2066.07,2066.06,63.651]
["binance-futures","ETHUSDT",1741592283968,55.096,2068.19,2068.18,28.281]
["binance-futures","ETHUSDT",1741592312167,153.714,2069.22,2069.21,25.577]
["binance-futures","ETHUSDT",1741592404921,111.957,2069.2,2069.19,18.577]
["binance-futures","ETHUSDT",1741592421074,34.454,2069.86,2069.85,64.663]
["binance-futures","ETHUSDT",1741592465468,44.844,2070.67,2070.66,21.154]
["binance-futures","ETHUSDT",1741592529145,39.379,2070.05,2070.04,38.234]
["binance-futures","ETHUSDT",1741592567404,20.434,2068.55,2068.54,60.978]
["binance-futures","ETHUSDT",1741592621640,37.466,2070.36,2070.35,50.528]
["binance-futures","ETHUSDT",1741592689124,7.713,2070.16,2070.15,207.799]
["binance-futures","ETHUSDT",1741592735347,83.656,2069.41,2069.4,44.797]
["binance-futures","ETHUSDT",1741592751272,78.812,2068.98,2068.97,9.725]
["binance-futures","ETHUSDT",1741592846351,2.749,2070.13,2070.12,67.49]
["binance-futures","ETHUSDT",1741592855014,50.538,2070.48,2070.47,48.066]
["binance-futures","ETHUSDT",1741592905366,30.524,2069.8,2069.79,27.187]
["binance-futures","ETHUSDT",1741592949356,72.1,2067.45,2067.44,47.325]
["binance-futures","ETHUSDT",1741592996410,94.201,2068.11,2068.1,34.261]
["binance-futures","ETHUSDT",1741593063012,3.596,2069.7,2069.69,62.515]
["binance-futures","ETHUSDT",1741593108866,36.111,2068.4,2068.39,147.215]
["binance-futures","ETHUSDT",1741593159051,36.398,2070.71,2070.7,33.89]
["binance-futures","ETHUSDT",1741593220167,23.746,2072.53,2072.52,53.332]
["binance-futures","ETHUSDT",1741593260763,84.824,2074.29,2074.28,19.809]
["binance-futures","ETHUSDT",1741593320969,124.045,2073.79,2073.78,19.046]
["binance-futures","ETHUSDT",1741593367041,18.044,2073.31,2073.3,159.235]
["binance-futures","ETHUSDT",1741593383986,37.197,2072.48,2072.47,41.809]
["binance-futures","ETHUSDT",1741593435264,120.343,2072.48,2072.47,2.0]
["binance-futures","ETHUSDT",1741593472420,7.582,2071.99,2071.98,51.594]
["binance-futures","ETHUSDT",1741593535143,52.292,2074.17,2074.16,30.344]
["binance-futures","ETHUSDT",1741593580173,36.191,2074.01,2074.0,38.651]
["binance-futures","ETHUSDT",1741593626102,200.717,2075.66,2075.65,102.751]
["binance-futures","ETHUSDT",1741593684037,3.702,2075.94,2075.93,72.264]
["binance-futures","ETHUSDT",1741593706411,21.877,2075.29,2075.28,62.483]
["binance-futures","ETHUSDT",1741593783469,100.68,2073.19,2073.18,3.246]
["binance-futures","ETHUSDT",1741593826809,81.691,2071.27,2071.26,0.486]
["binance-futures","ETHUSDT",1741593871054,3.828,2069.3,2069.29,89.966]
["binance-futures","ETHUSDT",1741593885967,107.342,2069.47,2069.46,44.605]
["binance-futures","ETHUSDT",1741593972827,35.929,2066.86,2066.85,8.065]
["binance-futures","ETHUSDT",1741594015743,113.13,2066.01,2066.0,91.823]
["binance-futures","ETHUSDT",1741594028851,261.793,2064.45,2064.44,59.666]
["binance-futures","ETHUSDT",1741594071705,57.87,2066.43,2066.42,50.275]
["binance-futures","ETHUSDT",1741594132605,31.854,2065.78,2065.77,49.421]
["binance-futures","ETHUSDT",1741594172872,36.773,2063.79,2063.78,170.091]
["binance-futures","ETHUSDT",1741594214431,61.246,2065.01,2065.0,2.725]
["binance-futures","ETHUSDT",1741594249822,22.463,2066.7,2066.69,33.898]
["binance-futures","ETHUSDT",1741594317060,31.615,2064.0,2063.99,36.942]
["binance-futures","ETHUSDT",1741594380217,85.019,2067.66,2067.65,14.876]
["binance-futures","ETHUSDT",1741594422826,79.491,2069.58,2069.57,13.216]
["binance-futures","ETHUSDT",1741594466496,1.072,2067.46,2067.45,179.28]
["binance-futures","ETHUSDT",1741594482347,39.297,2068.5,2068.49,72.876]
["binance-futures","ETHUSDT",1741594519719,5.974,2070.48,2070.47,168.021]
["binance-futures","ETHUSDT",1741594566752,146.802,2068.78,2068.77,0.072]
["binance-futures","ETHUSDT",1741594626599,5.932,2065.88,2065.87,201.548]
["binance-futures","ETHUSDT",1741594668814,163.366,2066.62,2066.61,8.565]
["binance-futures","ETHUSDT",1741594728544,112.203,2065.57,2065.56,3.22]
["binance-futures","ETHUSDT",1741594768727,72.248,2063.92,2063.91,62.323]
["binance-futures","ETHUSDT",1741594826259,3.53,2064.61,2064.6,53.065]
["binance-futures","ETHUSDT",1741594868622,3.56,2064.28,2064.27,84.403]
["binance-futures","ETHUSDT",1741594927707,3.452,2065.55,2065.54,88.346]
["binance-futures","ETHUSDT",1741594942096,13.29,2063.99,2063.98,37.328]
["binance-futures","ETHUSDT",1741594982820,77.579,2062.55,2062.54,3.672]
["binance-futures","ETHUSDT",1741595065262,50.011,2061.87,2061.86,32.178]
["binance-futures","ETHUSDT",1741595070311,66.671,2063.0,2062.99,3.52]
["binance-futures","ETHUSDT",1741595118368,0.01,2066.5,2066.49,6.303]
["binance-futures","ETHUSDT",1741595161601,17.281,2064.22,2064.21,52.699]
["binance-futures","ETHUSDT",1741595221480,27.247,2063.7,2063.69,17.96]
["binance-futures","ETHUSDT",1741595265067,43.709,2061.84,2061.83,6.797]
["binance-futures","ETHUSDT",1741595326502,63.195,2062.97,2062.96,36.431]
["binance-futures","ETHUSDT",1741595381642,34.789,2065.06,2065.05,91.077]
["binance-futures","ETHUSDT",1741595415113,10.646,2064.83,2064.82,44.535]
["binance-futures","ETHUSDT",1741595476294,7.185,2062.43,2062.42,31.931]
["binance-futures","ETHUSDT",1741595516404,24.458,2060.26,2060.25,84.413]
["binance-futures","ETHUSDT",1741595557920,23.479,2059.16,2059.15,48.655]
["binance-futures","ETHUSDT",1741595572566,6.832,2058.65,2058.64,28.23]
["binance-futures","ETHUSDT",1741595641140,71.795,2058.44,2058.43,46.97]
["binance-futures","ETHUSDT",1741595669149,0.01,2058.19,2058.18,19.89]
["binance-futures","ETHUSDT",1741595708352,0.048,2055.48,2055.47,62.671]
["binance-futures","ETHUSDT",1741595747769,45.227,2056.59,2056.58,25.002]
["binance-futures","ETHUSDT",1741595803787,23.828,2057.37,2057.36,39.582]
["binance-futures","ETHUSDT",1741595842562,1.663,2052.41,2052.4,65.126]
["binance-futures","ETHUSDT",1741595860706,3.596,2051.86,2051.85,76.099]
["binance-futures","ETHUSDT",1741595935315,1.914,2047.54,2047.53,6.702]
["binance-futures","ETHUSDT",1741595972869,44.1,2049.26,2049.25,25.852]
["binance-futures","ETHUSDT",1741595986582,15.974,2048.42,2048.41,24.544]
["binance-futures","ETHUSDT",1741596023624,24.031,2051.7,2051.69,132.298]
["binance-futures","ETHUSDT",1741596101751,35.629,2057.36,2057.35,25.939]
["binance-futures","ETHUSDT",1741596138017,27.857,2056.61,2056.6,9.896]
["binance-futures","ETHUSDT",1741596153349,27.417,2057.87,2057.86,34.295]
["binance-futures","ETHUSDT",1741596208746,107.623,2054.43,2054.42,11.056]
["binance-futures","ETHUSDT",1741596248543,26.762,2055.9,2055.89,22.212]
["binance-futures","ETHUSDT",1741596290319,1.774,2056.68,2056.67,44.391]
["binance-futures","ETHUSDT",1741596345091,20.898,2060.14,2060.13,71.52]
["binance-futures","ETHUSDT",1741596383862,60.674,2060.16,2060.15,34.388]
["binance-futures","ETHUSDT",1741596422979,45.789,2064.43,2064.42,39.488]
["binance-futures","ETHUSDT",1741596478299,11.498,2064.18,2064.17,34.996]
["binance-futures","ETHUSDT",1741596518644,142.78,2062.86,2062.85,12.115]
["binance-futures","ETHUSDT",1741596532345,78.245,2062.11,2062.1,4.649]
["binance-futures","ETHUSDT",1741596572554,57.173,2062.23,2062.22,180.164]
["binance-futures","ETHUSDT",1741596631912,65.021,2064.0,2063.99,8.335]
["binance-futures","ETHUSDT",1741596671348,216.405,2064.33,2064.32,8.768]
["binance-futures","ETHUSDT",1741596710266,66.539,2067.82,2067.81,21.77]
["binance-futures","ETHUSDT",1741596765136,38.858,2067.44,2067.43,81.391]
["binance-futures","ETHUSDT",1741596804860,93.038,2066.18,2066.17,31.092]
["binance-futures","ETHUSDT",1741596847063,2.786,2065.55,2065.54,49.928]
["binance-futures","ETHUSDT",1741596898268,118.78,2062.92,2062.91,16.148]
["binance-futures","ETHUSDT",1741596942819,29.317,2060.52,2060.51,17.797]
["binance-futures","ETHUSDT",1741596982428,64.654,2061.07,2061.06,3.409]
["binance-futures","ETHUSDT",1741596996103,33.161,2059.72,2059.71,28.278]
["binance-futures","ETHUSDT",1741597035630,63.407,2059.11,2059.1,17.179]
["binance-futures","ETHUSDT",1741597090680,55.578,2060.2,2060.19,30.394]
["binance-futures","ETHUSDT",1741597144687,87.453,2060.9,2060.89,24.812]
["binance-futures","ETHUSDT",1741597173361,30.234,2060.4,2060.39,31.924]
["binance-futures","ETHUSDT",1741597230553,27.674,2062.3,2062.29,114.572]
["binance-futures","ETHUSDT",1741597270151,76.544,2064.3,2064.29,41.882]
["binance-futures","ETHUSDT",1741597325975,67.272,2069.6,2069.59,10.152]
["binance-futures","ETHUSDT",1741597365088,10.769,2068.2,2068.19,129.418]
["binance-futures","ETHUSDT",1741597393770,4.957,2071.4,2071.39,62.118]
["binance-futures","ETHUSDT",1741597459750,53.923,2067.74,2067.73,10.355]
["binance-futures","ETHUSDT",1741597501228,60.235,2069.03,2069.02,72.709]
["binance-futures","ETHUSDT",1741597541660,38.556,2069.31,2069.3,17.051]
["binance-futures","ETHUSDT",1741597556779,0.297,2069.63,2069.62,139.377]
["binance-futures","ETHUSDT",1741597596262,70.866,2073.61,2073.6,20.511]
["binance-futures","ETHUSDT",1741597660037,41.859,2073.12,2073.11,30.408]
["binance-futures","ETHUSDT",1741597691752,33.689,2074.58,2074.57,55.927]
["binance-futures","ETHUSDT",1741597732059,22.184,2071.94,2071.93,34.53]
["binance-futures","ETHUSDT",1741597790282,142.663,2071.95,2071.94,12.268]
["binance-futures","ETHUSDT",1741597831376,31.751,2071.72,2071.71,51.744]
["binance-futures","ETHUSDT",1741597872339,77.418,2071.24,2071.23,0.282]
["binance-futures","ETHUSDT",1741597913547,16.245,2073.41,2073.4,90.385]
["binance-futures","ETHUSDT",1741597967596,77.122,2074.51,2074.5,5.08]
["binance-futures","ETHUSDT",1741597981570,8.715,2075.3,2075.29,133.531]
["binance-futures","ETHUSDT",1741598020582,6.374,2076.58,2076.57,43.58]
["binance-futures","ETHUSDT",1741598099479,48.92,2084.8,2084.79,8.08]
["binance-futures","ETHUSDT",1741598113678,6.646,2090.38,2090.37,4.343]
["binance-futures","ETHUSDT",1741598155199,13.296,2090.13,2090.12,50.395]
["binance-futures","ETHUSDT",1741598206096,24.813,2109.18,2109.17,54.492]
["binance-futures","ETHUSDT",1741598246077,0.96,2128.91,2128.36,0.108]
["binance-futures","ETHUSDT",1741598288235,0.179,2140.67,2140.56,5.45]
["binance-futures","ETHUSDT",1741598348163,39.412,2136.53,2136.52,3.202]
["binance-futures","ETHUSDT",1741598389036,0.047,2127.57,2127.56,35.815]
["binance-futures","ETHUSDT",1741598407919,20.248,2129.19,2129.16,0.01]
["binance-futures","ETHUSDT",1741598483891,11.921,2131.85,2131.84,17.397]
["binance-futures","ETHUSDT",1741598521685,0.665,2135.4,2135.39,50.867]
["binance-futures","ETHUSDT",1741598535736,112.545,2140.0,2139.99,50.866]
["binance-futures","ETHUSDT",1741598576164,4.163,2139.82,2139.81,7.351]
["binance-futures","ETHUSDT",1741598614896,1.545,2140.36,2140.35,27.289]
["binance-futures","ETHUSDT",1741598668891,7.908,2148.5,2148.49,19.341]
["binance-futures","ETHUSDT",1741598709891,2.571,2139.92,2139.91,10.983]
["binance-futures","ETHUSDT",1741598764791,5.076,2137.61,2137.6,39.588]
["binance-futures","ETHUSDT",1741598803839,28.421,2137.39,2137.38,5.824]
["binance-futures","ETHUSDT",1741598842340,45.373,2134.44,2134.43,10.401]
["binance-futures","ETHUSDT",1741598897696,7.042,2125.42,2125.41,13.311]
["binance-futures","ETHUSDT",1741598911814,12.852,2125.78,2125.77,42.28]
["binance-futures","ETHUSDT",1741598973935,11.774,2125.16,2125.15,23.527]
["binance-futures","ETHUSDT",1741598986782,21.032,2127.2,2127.19,12.604]
["binance-futures","ETHUSDT",1741599025016,28.743,2125.2,2125.19,18.258]
["binance-futures","ETHUSDT",1741599080842,6.43,2115.31,2115.3,15.541]
["binance-futures","ETHUSDT",1741599119509,0.447,2118.62,2118.61,23.139]
["binance-futures","ETHUSDT",1741599151912,24.505,2115.69,2115.68,14.249]
["binance-futures","ETHUSDT",1741599212480,2.822,2118.05,2118.04,19.603]
["binance-futures","ETHUSDT",1741599250469,23.019,2115.63,2115.62,47.159]
["binance-futures","ETHUSDT",1741599288517,0.01,2117.72,2117.71,10.284]
["binance-futures","ETHUSDT",1741599343002,17.047,2117.38,2117.37,22.591]
["binance-futures","ETHUSDT",1741599382566,18.924,2116.01,2116.0,17.574]
["binance-futures","ETHUSDT",1741599408146,21.755,2118.92,2118.91,0.409]
["binance-futures","ETHUSDT",1741599476162,37.016,2117.85,2117.84,26.962]
["binance-futures","ETHUSDT",1741599514642,3.152,2113.55,2113.54,25.959]
["binance-futures","ETHUSDT",1741599528026,24.825,2113.62,2113.61,52.165]
["binance-futures","ETHUSDT",1741599565333,26.935,2110.29,2110.28,3.853]
["binance-futures","ETHUSDT",1741599620120,19.6,2108.1,2108.09,4.183]
["binance-futures","ETHUSDT",1741599647216,0.951,2110.55,2110.54,49.959]
["binance-futures","ETHUSDT",1741599696709,13.36,2108.52,2108.51,16.868]
["binance-futures","ETHUSDT",1741599750820,15.311,2109.91,2109.9,42.222]
["binance-futures","ETHUSDT",1741599789013,30.351,2110.97,2110.96,42.852]
["binance-futures","ETHUSDT",1741599828247,11.282,2109.94,2109.93,41.646]
["binance-futures","ETHUSDT",1741599882143,45.659,2110.93,2110.92,1.493]
["binance-futures","ETHUSDT",1741599886372,35.276,2111.76,2111.75,19.974]
["binance-futures","ETHUSDT",1741599934133,3.845,2108.03,2108.02,23.28]
["binance-futures","ETHUSDT",1741599972134,31.03,2114.33,2114.32,24.777]
["binance-futures","ETHUSDT",1741600010401,88.704,2111.6,2111.59,4.697]
["binance-futures","ETHUSDT",1741600063869,0.02,2120.59,2120.58,12.059]
["binance-futures","ETHUSDT",1741600101540,14.858,2117.82,2117.81,34.712]
["binance-futures","ETHUSDT",1741600164329,44.509,2113.42,2113.41,6.29]
["binance-futures","ETHUSDT",1741600194228,76.497,2112.62,2112.61,5.156]
["binance-futures","ETHUSDT",1741600232068,61.049,2113.38,2113.37,34.793]
["binance-futures","ETHUSDT",1741600286960,137.406,2105.51,2105.5,5.651]
["binance-futures","ETHUSDT",1741600324358,44.873,2108.28,2108.27,6.945]
["binance-futures","ETHUSDT",1741600363803,28.05,2105.88,2105.87,20.316]
["binance-futures","ETHUSDT",1741600379554,42.791,2105.45,2105.44,28.833]
["binance-futures","ETHUSDT",1741600456716,14.616,2106.58,2106.57,4.863]
["binance-futures","ETHUSDT",1741600471123,25.23,2104.41,2104.4,22.215]
["binance-futures","ETHUSDT",1741600510101,17.084,2102.49,2102.48,29.284]
["binance-futures","ETHUSDT",1741600547696,18.201,2101.98,2101.97,17.97]
["binance-futures","ETHUSDT",1741600606040,29.962,2090.68,2090.66,0.01]
["binance-futures","ETHUSDT",1741600639926,16.033,2092.21,2092.2,1.141]
["binance-futures","ETHUSDT",1741600677574,25.705,2098.67,2098.66,46.213]
["binance-futures","ETHUSDT",1741600731892,10.72,2096.65,2096.64,74.375]
["binance-futures","ETHUSDT",1741600769901,133.556,2100.0,2099.99,32.66]
["binance-futures","ETHUSDT",1741600823718,1.064,2101.95,2101.94,129.243]
["binance-futures","ETHUSDT",1741600842804,36.72,2100.7,2100.69,1.363]
["binance-futures","ETHUSDT",1741600899807,4.972,2098.45,2098.44,61.617]
["binance-futures","ETHUSDT",1741600913256,26.18,2097.89,2097.88,21.178]
["binance-futures","ETHUSDT",1741600953646,48.691,2097.73,2097.72,1.383]
["binance-futures","ETHUSDT",1741601009319,24.485,2098.1,2098.09,49.08]
["binance-futures","ETHUSDT",1741601047921,29.516,2099.99,2099.98,19.509]
["binance-futures","ETHUSDT",1741601084688,0.145,2101.87,2101.72,44.257]
["binance-futures","ETHUSDT",1741601139840,15.374,2103.52,2103.51,35.163]
["binance-futures","ETHUSDT",1741601177790,41.699,2099.27,2099.26,26.351]
["binance-futures","ETHUSDT",1741601216051,17.936,2099.45,2099.44,29.063]
["binance-futures","ETHUSDT",1741601270675,24.563,2099.34,2099.33,81.354]
["binance-futures","ETHUSDT",1741601309404,38.947,2102.5,2102.49,50.094]
["binance-futures","ETHUSDT",1741601341899,32.099,2102.76,2102.75,48.112]
["binance-futures","ETHUSDT",1741601362945,0.11,2100.86,2100.85,99.015]
["binance-futures","ETHUSDT",1741601443960,28.021,2098.82,2098.81,62.902]
["binance-futures","ETHUSDT",1741601457740,28.256,2098.41,2098.4,81.907]
["binance-futures","ETHUSDT",1741601496663,49.48,2096.84,2096.83,7.983]
["binance-futures","ETHUSDT",1741601535759,118.498,2099.29,2099.28,8.311]
["binance-futures","ETHUSDT",1741601586848,23.566,2097.46,2097.45,15.27]
["binance-futures","ETHUSDT",1741601632485,24.081,2094.76,2094.75,61.828]
["binance-futures","ETHUSDT",1741601687836,61.766,2092.69,2092.68,0.242]
["binance-futures","ETHUSDT",1741601726901,61.614,2094.28,2094.27,11.145]
["binance-futures","ETHUSDT",1741601767253,12.808,2091.4,2091.39,38.5]
["binance-futures","ETHUSDT",1741601823206,13.605,2091.68,2091.67,76.799]
["binance-futures","ETHUSDT",1741601832822,99.354,2092.66,2092.65,1.224]
["binance-futures","ETHUSDT",1741601876362,15.552,2090.69,2090.68,37.654]
["binance-futures","ETHUSDT",1741601914921,3.689,2094.5,2094.49,20.991]
["binance-futures","ETHUSDT",1741601953302,53.035,2094.43,2094.42,19.603]
["binance-futures","ETHUSDT",1741602010252,14.845,2091.8,2091.79,48.589]
["binance-futures","ETHUSDT",1741602049570,13.854,2090.02,2090.01,26.131]
["binance-futures","ETHUSDT",1741602077559,7.221,2086.99,2086.98,51.732]
["binance-futures","ETHUSDT",1741602142402,19.267,2085.45,2085.44,29.538]
["binance-futures","ETHUSDT",1741602180776,19.178,2087.42,2087.41,24.249]
["binance-futures","ETHUSDT",1741602236746,10.573,2082.74,2082.73,23.102]
["binance-futures","ETHUSDT",1741602275719,1.527,2084.04,2084.03,128.873]
["binance-futures","ETHUSDT",1741602315040,23.766,2085.61,2085.6,2.165]
["binance-futures","ETHUSDT",1741602337540,1.616,2084.65,2084.64,17.309]
["binance-futures","ETHUSDT",1741602369599,15.311,2082.37,2082.36,14.942]
["binance-futures","ETHUSDT",1741602449700,9.407,2078.29,2078.28,15.399]
["binance-futures","ETHUSDT",1741602463669,2.505,2077.65,2077.64,16.065]
["binance-futures","ETHUSDT",1741602501544,277.511,2080.0,2079.99,76.624]
["binance-futures","ETHUSDT",1741602556316,59.698,2080.49,2080.48,4.522]
["binance-futures","ETHUSDT",1741602579194,44.424,2082.21,2082.2,0.273]
["binance-futures","ETHUSDT",1741602633936,118.559,2084.58,2084.57,0.112]
["binance-futures","ETHUSDT",1741602689535,14.851,2082.55,2082.54,30.964]
["binance-futures","ETHUSDT",1741602728553,50.682,2084.34,2084.33,0.526]
["binance-futures","ETHUSDT",1741602784251,2.916,2085.25,2085.24,55.641]
["binance-futures","ETHUSDT",1741602824078,3.006,2085.1,2085.09,120.104]
["binance-futures","ETHUSDT",1741602867347,0.915,2084.71,2084.7,67.337]
["binance-futures","ETHUSDT",1741602878739,116.538,2084.22,2084.21,1.785]
["binance-futures","ETHUSDT",1741602918768,45.334,2083.31,2083.3,0.37]
["binance-futures","ETHUSDT",1741602959969,80.844,2083.83,2083.82,0.625]
["binance-futures","ETHUSDT",1741603015461,30.29,2084.73,2084.72,17.767]
["binance-futures","ETHUSDT",1741603055833,33.626,2088.03,2088.02,6.8]
["binance-futures","ETHUSDT",1741603091453,15.02,2087.67,2087.66,19.919]
["binance-futures","ETHUSDT",1741603153852,50.496,2087.44,2087.43,2.355]
["binance-futures","ETHUSDT",1741603194973,22.338,2087.22,2087.21,18.505]
["binance-futures","ETHUSDT",1741603250487,45.124,2088.11,2088.1,18.257]
["binance-futures","ETHUSDT",1741603291001,23.89,2086.93,2086.92,0.012]
["binance-futures","ETHUSDT",1741603305416,10.102,2086.5,2086.49,28.481]
["binance-futures","ETHUSDT",1741603344518,11.45,2086.33,2086.32,29.922]
["binance-futures","ETHUSDT",1741603432621,51.255,2087.23,2087.22,8.128]
["binance-futures","ETHUSDT",1741603447139,47.218,2086.79,2086.78,17.434]
["binance-futures","ETHUSDT",1741603488974,17.345,2085.32,2085.31,12.806]
["binance-futures","ETHUSDT",1741603529310,119.308,2088.68,2088.67,14.974]
["binance-futures","ETHUSDT",1741603586446,54.307,2087.82,2087.81,2.145]
["binance-futures","ETHUSDT",1741603642203,28.978,2086.43,2086.42,40.121]
["binance-futures","ETHUSDT",1741603683706,35.641,2086.7,2086.69,0.163]
["binance-futures","ETHUSDT",1741603723916,16.336,2089.7,2089.69,35.526]
["binance-futures","ETHUSDT",1741603764325,0.584,2088.31,2088.3,116.269]
["binance-futures","ETHUSDT",1741603823081,8.931,2090.44,2090.43,33.777]
["binance-futures","ETHUSDT",1741603864486,10.812,2091.14,2091.13,35.99]
["binance-futures","ETHUSDT",1741603896450,4.792,2092.73,2092.72,43.493]
["binance-futures","ETHUSDT",1741603917896,3.624,2093.16,2093.15,30.454]
["binance-futures","ETHUSDT",1741603956253,9.553,2096.79,2096.78,5.702]
["binance-futures","ETHUSDT",1741604010517,68.373,2096.59,2096.58,14.949]
["binance-futures","ETHUSDT",1741604049992,10.589,2102.13,2102.12,16.187]
["binance-futures","ETHUSDT",1741604087618,36.379,2100.9,2100.89,77.988]
["binance-futures","ETHUSDT",1741604155203,40.584,2096.56,2096.55,15.845]
["binance-futures","ETHUSDT",1741604183972,1.732,2098.25,2098.24,54.612]
["binance-futures","ETHUSDT",1741604242091,84.474,2098.79,2098.78,4.593]
["binance-futures","ETHUSDT",1741604282103,102.916,2099.74,2099.73,5.307]
["binance-futures","ETHUSDT",1741604322937,86.219,2099.6,2099.59,17.938]
["binance-futures","ETHUSDT",1741604337558,15.458,2099.9,2099.89,34.648]
["binance-futures","ETHUSDT",1741604412672,0.553,2101.37,2101.36,69.762]
["binance-futures","ETHUSDT",1741604461993,0.024,2104.66,2104.59,3.511]
["binance-futures","ETHUSDT",1741604475407,2.389,2102.1,2102.09,44.255]
["binance-futures","ETHUSDT",1741604514746,59.448,2101.8,2101.79,28.502]
["binance-futures","ETHUSDT",1741604570356,0.01,2103.67,2103.6,28.311]
["binance-futures","ETHUSDT",1741604610581,14.304,2102.87,2102.86,11.033]
["binance-futures","ETHUSDT",1741604657643,133.44,2102.56,2102.55,7.309]
["binance-futures","ETHUSDT",1741604706159,34.382,2100.58,2100.57,1.756]
["binance-futures","ETHUSDT",1741604744863,17.089,2100.01,2100.0,31.253]
["binance-futures","ETHUSDT",1741604758122,19.843,2100.0,2099.99,36.019]
["binance-futures","ETHUSDT",1741604839736,2.052,2103.12,2103.11,84.039]
["binance-futures","ETHUSDT",1741604879495,0.218,2102.75,2102.74,41.844]
["binance-futures","ETHUSDT",1741604918756,103.402,2104.48,2104.47,10.459]
["binance-futures","ETHUSDT",1741604933173,62.475,2104.78,2104.77,17.321]
["binance-futures","ETHUSDT",1741604974817,65.175,2103.0,2102.99,10.6]
["binance-futures","ETHUSDT",1741605032843,46.124,2101.53,2101.52,17.872]
["binance-futures","ETHUSDT",1741605074878,19.197,2104.31,2104.3,82.508]
["binance-futures","ETHUSDT",1741605135490,28.684,2103.7,2103.69,2.582]
["binance-futures","ETHUSDT",1741605182128,22.741,2102.48,2102.47,55.042]
["binance-futures","ETHUSDT",1741605222594,52.154,2100.08,2100.07,48.79]
["binance-futures","ETHUSDT",1741605279345,31.761,2102.39,2102.38,103.421]
["binance-futures","ETHUSDT",1741605320268,45.127,2099.51,2099.5,3.284]
["binance-futures","ETHUSDT",1741605358980,17.747,2101.16,2101.15,28.764]
["binance-futures","ETHUSDT",1741605373019,0.037,2101.19,2101.18,79.574]
["binance-futures","ETHUSDT",1741605433857,13.187,2101.87,2101.86,46.983]
["binance-futures","ETHUSDT",1741605470500,107.694,2105.0,2104.99,57.893]
["binance-futures","ETHUSDT",1741605511623,59.797,2104.92,2104.91,28.688]
["binance-futures","ETHUSDT",1741605552099,729.048,2106.36,2106.35,48.856]
["binance-futures","ETHUSDT",1741605612725,44.952,2104.92,2104.91,25.893]
["binance-futures","ETHUSDT",1741605654582,1.374,2105.59,2105.58,73.873]
["binance-futures","ETHUSDT",1741605705384,40.367,2111.86,2111.85,0.631]
["binance-futures","ETHUSDT",1741605747786,9.666,2112.01,2112.0,17.575]
["binance-futures","ETHUSDT",1741605787702,15.868,2109.03,2109.02,22.249]
["binance-futures","ETHUSDT",1741605801781,14.095,2109.05,2109.04,20.049]
["binance-futures","ETHUSDT",1741605886580,173.553,2112.64,2112.63,0.583]
["binance-futures","ETHUSDT",1741605925701,66.757,2112.12,2112.11,6.67]
["binance-futures","ETHUSDT",1741605956416,17.765,2112.06,2112.05,22.482]
["binance-futures","ETHUSDT",1741605980625,15.298,2114.56,2114.55,18.635]
["binance-futures","ETHUSDT",1741606037829,21.003,2111.85,2111.84,69.875]
["binance-futures","ETHUSDT",1741606079107,103.678,2112.65,2112.64,3.219]
["binance-futures","ETHUSDT",1741606120897,24.541,2112.23,2112.22,32.077]
["binance-futures","ETHUSDT",1741606182116,3.041,2110.26,2110.25,89.307]
["binance-futures","ETHUSDT",1741606215159,86.466,2110.42,2110.34,0.042]
["binance-futures","ETHUSDT",1741606267142,8.411,2110.9,2110.89,19.404]
["binance-futures","ETHUSDT",1741606325071,4.967,2109.67,2109.66,79.594]
["binance-futures","ETHUSDT",1741606364964,8.973,2109.4,2109.39,88.306]
["binance-futures","ETHUSDT",1741606379976,1.289,2109.45,2109.44,53.719]
["binance-futures","ETHUSDT",1741606421986,16.606,2108.36,2108.35,24.876]
["binance-futures","ETHUSDT",1741606472621,19.262,2109.39,2109.38,52.275]
["binance-futures","ETHUSDT",1741606520082,0.018,2111.51,2111.5,3.511]
["binance-futures","ETHUSDT",1741606560964,58.151,2113.28,2113.27,20.925]
["binance-futures","ETHUSDT",1741606616253,5.476,2118.16,2118.15,91.45]
["binance-futures","ETHUSDT",1741606656568,39.359,2118.55,2118.54,18.145]
["binance-futures","ETHUSDT",1741606695877,0.588,2113.79,2113.78,99.7]
["binance-futures","ETHUSDT",1741606741108,17.152,2114.55,2114.54,35.321]
["binance-futures","ETHUSDT",1741606798880,90.602,2114.83,2114.82,37.92]
["binance-futures","ETHUSDT",1741606840770,120.899,2115.22,2115.21,45.952]
["binance-futures","ETHUSDT",1741606856036,23.1,2115.56,2115.55,38.943]
["binance-futures","ETHUSDT",1741606944018,26.635,2114.09,2114.08,30.959]
["binance-futures","ETHUSDT",1741606958615,49.572,2114.93,2114.92,24.375]
["binance-futures","ETHUSDT",1741607006392,52.205,2117.18,2117.17,5.165]
["binance-futures","ETHUSDT",1741607042829,7.208,2117.06,2117.05,41.073]
["binance-futures","ETHUSDT",1741607103730,37.227,2114.01,2114.0,15.247]
["binance-futures","ETHUSDT",1741607145641,13.71,2116.62,2116.61,28.562]
["binance-futures","ETHUSDT",1741607205352,23.64,2117.16,2117.15,86.107]
["binance-futures","ETHUSDT",1741607246697,73.175,2118.32,2118.31,6.31]
["binance-futures","ETHUSDT",1741607268267,29.005,2117.91,2117.9,42.696]
["binance-futures","ETHUSDT",1741607347434,19.43,2118.87,2118.86,24.802]
["binance-futures","ETHUSDT",1741607387263,54.756,2120.19,2120.18,6.941]
["binance-futures","ETHUSDT",1741607425861,27.872,2120.58,2120.57,3.443]
["binance-futures","ETHUSDT",1741607439767,57.949,2121.36,2121.35,0.762]
["binance-futures","ETHUSDT",1741607479586,15.766,2124.0,2123.99,21.613]
["binance-futures","ETHUSDT",1741607535602,108.284,2124.22,2124.21,0.206]
["binance-futures","ETHUSDT",1741607572891,47.011,2126.79,2126.78,3.976]
["binance-futures","ETHUSDT",1741607610938,37.201,2127.25,2127.24,35.752]
["binance-futures","ETHUSDT",1741607665972,3.2,2131.11,2131.1,11.538]
["binance-futures","ETHUSDT",1741607704124,26.838,2132.14,2132.13,5.382]
["binance-futures","ETHUSDT",1741607742498,84.496,2130.69,2130.68,10.66]
["binance-futures","ETHUSDT",1741607774248,0.02,2132.72,2132.71,3.65]
["binance-futures","ETHUSDT",1741607834060,22.958,2135.8,2135.79,43.724]
["binance-futures","ETHUSDT",1741607847263,3.512,2134.8,2134.79,28.82]
["binance-futures","ETHUSDT",1741607885442,14.894,2133.39,2133.38,24.125]
["binance-futures","ETHUSDT",1741607964480,36.192,2128.01,2128.0,17.993]
["binance-futures","ETHUSDT",1741607977568,44.948,2127.79,2127.78,16.587]
["binance-futures","ETHUSDT",1741608012917,3.51,2125.6,2125.59,93.772]
["binance-futures","ETHUSDT",1741608070070,12.322,2122.57,2122.56,63.679]
["binance-futures","ETHUSDT",1741608108277,5.649,2122.16,2122.15,34.262]
["binance-futures","ETHUSDT",1741608145987,14.651,2124.3,2124.29,105.362]
["binance-futures","ETHUSDT",1741608200153,24.912,2122.99,2122.98,13.538]
["binance-futures","ETHUSDT",1741608238009,19.538,2128.47,2128.46,26.515]
["binance-futures","ETHUSDT",1741608288602,31.095,2132.9,2132.89,1.378]
["binance-futures","ETHUSDT",1741608329726,43.802,2132.06,2132.05,2.445]
["binance-futures","ETHUSDT",1741608368477,14.563,2128.61,2128.6,12.956]
["binance-futures","ETHUSDT",1741608382281,20.012,2127.75,2127.74,1.802]
["binance-futures","ETHUSDT",1741608420545,10.383,2124.57,2124.56,63.841]
["binance-futures","ETHUSDT",1741608459111,24.704,2125.14,2125.13,32.641]
["binance-futures","ETHUSDT",1741608505359,30.756,2124.18,2124.17,3.651]
["binance-futures","ETHUSDT",1741608552675,0.094,2122.48,2122.47,33.771]
["binance-futures","ETHUSDT",1741608606880,29.271,2122.2,2122.19,3.271]
["binance-futures","ETHUSDT",1741608645028,3.781,2121.0,2120.99,40.576]
["binance-futures","ETHUSDT",1741608683425,10.869,2120.28,2120.27,19.394]
["binance-futures","ETHUSDT",1741608737259,58.187,2118.48,2118.47,3.592]
["binance-futures","ETHUSDT",1741608743548,78.195,2117.98,2117.97,19.213]
["binance-futures","ETHUSDT",1741608814337,10.769,2115.91,2115.9,45.041]
["binance-futures","ETHUSDT",1741608827559,14.829,2115.56,2115.55,57.919]
["binance-futures","ETHUSDT",1741608905635,51.132,2116.0,2115.99,16.845]
["binance-futures","ETHUSDT",1741608918951,47.287,2117.52,2117.51,3.22]
["binance-futures","ETHUSDT",1741608958041,127.026,2117.19,2117.18,4.532]
["binance-futures","ETHUSDT",1741609024761,24.229,2119.0,2118.99,54.212]
["binance-futures","ETHUSDT",1741609053193,0.515,2120.59,2120.58,120.149]
["binance-futures","ETHUSDT",1741609091966,0.01,2119.31,2119.3,14.702]
["binance-futures","ETHUSDT",1741609131035,1.895,2121.07,2121.06,38.202]
["binance-futures","ETHUSDT",1741609188782,3.535,2119.96,2119.95,45.636]
["binance-futures","ETHUSDT",1741609215928,41.422,2122.0,2121.99,19.19]
["binance-futures","ETHUSDT",1741609284186,42.934,2125.0,2124.99,53.099]
["binance-futures","ETHUSDT",1741609324277,66.058,2123.49,2123.48,4.395]
["binance-futures","ETHUSDT",1741609364316,19.38,2123.95,2123.94,9.925]
["binance-futures","ETHUSDT",1741609378181,48.604,2124.05,2124.04,0.01]
["binance-futures","ETHUSDT",1741609417631,31.016,2119.7,2119.69,0.039]
["binance-futures","ETHUSDT",1741609479474,57.421,2120.88,2120.87,10.939]
["binance-futures","ETHUSDT",1741609513247,16.505,2118.88,2118.75,0.476]
["binance-futures","ETHUSDT",1741609551591,42.387,2113.59,2113.58,21.11]
["binance-futures","ETHUSDT",1741609606463,16.514,2114.46,2114.45,8.322]
["binance-futures","ETHUSDT",1741609646068,18.363,2113.73,2113.72,13.159]
["binance-futures","ETHUSDT",1741609685656,0.023,2110.91,2110.9,61.013]
["binance-futures","ETHUSDT",1741609722402,1.753,2110.0,2109.99,86.967]
["binance-futures","ETHUSDT",1741609778508,28.376,2107.88,2107.87,8.798]
["binance-futures","ETHUSDT",1741609791857,16.79,2109.15,2109.14,25.861]
["binance-futures","ETHUSDT",1741609829854,127.878,2110.63,2110.62,23.721]
["binance-futures","ETHUSDT",1741609910785,0.272,2108.79,2108.78,78.191]
["binance-futures","ETHUSDT",1741609924079,57.824,2107.06,2107.05,26.512]
["binance-futures","ETHUSDT",1741609962449,24.198,2111.99,2111.98,38.305]
["binance-futures","ETHUSDT",1741610001634,14.173,2108.48,2108.46,6.132]
["binance-futures","ETHUSDT",1741610056704,28.948,2106.01,2106.0,335.264]
["binance-futures","ETHUSDT",1741610095989,34.074,2106.23,2106.22,1.173]
["binance-futures","ETHUSDT",1741610151891,2.265,2109.56,2109.55,32.363]
["binance-futures","ETHUSDT",1741610191027,70.222,2111.16,2111.15,0.567]
["binance-futures","ETHUSDT",1741610207234,985.809,2112.5,2112.49,41.51]
["binance-futures","ETHUSDT",1741610288262,4.42,2115.09,2115.08,67.458]
["binance-futures","ETHUSDT",1741610327753,66.2,2116.67,2116.66,17.706]
["binance-futures","ETHUSDT",1741610341641,26.406,2117.57,2117.56,5.453]
["binance-futures","ETHUSDT",1741610380014,51.953,2118.2,2118.19,43.145]
["binance-futures","ETHUSDT",1741610420360,151.342,2115.68,2115.67,1.445]
["binance-futures","ETHUSDT",1741610471667,87.444,2118.63,2118.62,6.358]
["binance-futures","ETHUSDT",1741610514605,15.794,2121.53,2121.52,12.202]
["binance-futures","ETHUSDT",1741610552684,3.738,2124.74,2124.73,0.01]
["binance-futures","ETHUSDT",1741610610369,10.291,2120.59,2120.58,127.786]
["binance-futures","ETHUSDT",1741610653382,24.811,2121.37,2121.36,1.341]
["binance-futures","ETHUSDT",1741610711009,11.552,2120.72,2120.71,64.449]
["binance-futures","ETHUSDT",1741610722700,40.203,2119.95,2119.94,20.615]
["binance-futures","ETHUSDT",1741610790871,4.652,2121.11,2121.1,57.741]
["binance-futures","ETHUSDT",1741610805497,14.977,2122.21,2122.2,20.119]
["binance-futures","ETHUSDT",1741610844890,0.11,2123.66,2123.65,17.718]
["binance-futures","ETHUSDT",1741610903020,40.738,2119.36,2119.35,19.267]
["binance-futures","ETHUSDT",1741610942811,43.179,2118.65,2118.64,27.629]
["binance-futures","ETHUSDT",1741610972656,0.115,2116.85,2116.84,76.164]
["binance-futures","ETHUSDT",1741611039682,24.398,2120.44,2120.43,21.714]
["binance-futures","ETHUSDT",1741611080679,0.99,2121.37,2121.36,64.436]
["binance-futures","ETHUSDT",1741611121154,128.509,2122.01,2122.0,3.138]
["binance-futures","ETHUSDT",1741611179602,101.936,2122.01,2122.0,6.317]
["binance-futures","ETHUSDT",1741611221750,67.585,2122.12,2122.11,11.85]
["binance-futures","ETHUSDT",1741611247071,5.555,2122.98,2122.97,93.918]
["binance-futures","ETHUSDT",1741611318407,1.694,2123.5,2123.49,94.165]
["binance-futures","ETHUSDT",1741611359454,17.925,2124.15,2124.14,21.518]
["binance-futures","ETHUSDT",1741611374163,15.726,2124.0,2123.99,23.72]
["binance-futures","ETHUSDT",1741611415694,18.49,2122.71,2122.7,26.88]
["binance-futures","ETHUSDT",1741611456492,41.409,2123.11,2123.1,0.819]
["binance-futures","ETHUSDT",1741611500733,19.351,2124.94,2124.93,11.229]
["binance-futures","ETHUSDT",1741611556065,32.588,2124.12,2124.11,16.926]
["binance-futures","ETHUSDT",1741611615479,0.493,2124.8,2124.79,75.25]
["binance-futures","ETHUSDT",1741611656089,4.644,2124.97,2124.96,79.808]
["binance-futures","ETHUSDT",1741611696994,73.206,2125.19,2125.18,24.258]
["binance-futures","ETHUSDT",1741611756007,0.423,2126.25,2126.24,172.791]
["binance-futures","ETHUSDT",1741611799659,92.046,2123.8,2123.79,7.837]
["binance-futures","ETHUSDT",1741611809364,93.294,2123.08,2123.07,5.787]
["binance-futures","ETHUSDT",1741611848639,20.522,2121.06,2121.05,60.084]
["binance-futures","ETHUSDT",1741611889003,1.716,2120.33,2120.32,56.235]
["binance-futures","ETHUSDT",1741611946126,24.534,2123.22,2123.21,26.617]
["binance-futures","ETHUSDT",1741611986737,6.341,2120.36,2120.35,98.796]
["binance-futures","ETHUSDT",1741612047904,49.169,2120.43,2120.42,3.729]
["binance-futures","ETHUSDT",1741612081442,0.818,2119.73,2119.72,60.33]
["binance-futures","ETHUSDT",1741612122063,21.979,2120.69,2120.68,23.323]
["binance-futures","ETHUSDT",1741612179332,23.521,2121.13,2121.12,22.01]
["binance-futures","ETHUSDT",1741612221258,0.258,2124.55,2124.54,23.626]
["binance-futures","ETHUSDT",1741612261759,74.403,2120.2,2120.19,3.375]
["binance-futures","ETHUSDT",1741612275088,48.531,2117.82,2117.81,3.608]
["binance-futures","ETHUSDT",1741612355567,167.748,2115.82,2115.81,0.36]
["binance-futures","ETHUSDT",1741612394766,22.529,2119.55,2119.54,21.243]
["binance-futures","ETHUSDT",1741612408740,26.095,2119.44,2119.43,16.54]
["binance-futures","ETHUSDT",1741612449324,12.454,2118.57,2118.56,29.533]
["binance-futures","ETHUSDT",1741612503881,1.212,2124.64,2124.62,79.99]
["binance-futures","ETHUSDT",1741612559012,25.521,2127.59,2127.58,20.686]
["binance-futures","ETHUSDT",1741612580167,11.123,2125.57,2125.56,55.931]
["binance-futures","ETHUSDT",1741612635519,69.091,2121.5,2121.49,8.953]
["binance-futures","ETHUSDT",1741612675947,58.501,2119.36,2119.35,16.256]
["binance-futures","ETHUSDT",1741612731107,3.653,2116.19,2116.18,26.344]
["binance-futures","ETHUSDT",1741612769948,54.699,2113.36,2113.35,6.107]
["binance-futures","ETHUSDT",1741612802152,2.482,2113.87,2113.86,34.762]
["binance-futures","ETHUSDT",1741612821056,111.92,2114.32,2114.31,1.146]
["binance-futures","ETHUSDT",1741612859153,18.096,2114.56,2114.55,30.794]
["binance-futures","ETHUSDT",1741612897493,10.992,2115.52,2115.51,50.022]
["binance-futures","ETHUSDT",1741612953300,8.142,2114.61,2114.6,38.208]
["binance-futures","ETHUSDT",1741612993318,196.289,2116.22,2116.21,0.605]
["binance-futures","ETHUSDT",1741613063461,63.443,2112.91,2112.9,15.791]
["binance-futures","ETHUSDT",1741613089392,18.246,2113.39,2113.38,28.693]
["binance-futures","ETHUSDT",1741613128024,16.538,2112.3,2112.29,19.521]
["binance-futures","ETHUSDT",1741613183197,19.981,2112.91,2112.9,8.823]
["binance-futures","ETHUSDT",1741613224541,45.088,2113.74,2113.73,53.587]
["binance-futures","ETHUSDT",1741613238943,0.02,2114.38,2114.35,74.563]
["binance-futures","ETHUSDT",1741613313144,38.301,2112.15,2112.14,7.772]
["binance-futures","ETHUSDT",1741613363437,38.339,2109.76,2109.75,34.918]
["binance-futures","ETHUSDT",1741613376213,25.884,2112.42,2112.41,44.259]
["binance-futures","ETHUSDT",1741613415170,69.35,2109.59,2109.58,27.288]
["binance-futures","ETHUSDT",1741613452530,13.128,2113.42,2113.41,38.604]
["binance-futures","ETHUSDT",1741613506204,12.395,2114.18,2114.17,39.185]
["binance-futures","ETHUSDT",1741613554221,1.356,2099.46,2099.45,11.108]
["binance-futures","ETHUSDT",1741613602358,1.264,2096.74,2096.73,71.518]
["binance-futures","ETHUSDT",1741613641479,8.43,2098.68,2098.67,5.071]
["binance-futures","ETHUSDT",1741613681116,9.696,2094.01,2094.0,0.012]
["binance-futures","ETHUSDT",1741613736700,1.61,2098.1,2098.09,14.315]
["binance-futures","ETHUSDT",1741613776096,36.315,2097.65,2097.64,2.338]
["binance-futures","ETHUSDT",1741613799738,0.01,2093.3,2093.29,19.119]
["binance-futures","ETHUSDT",1741613827853,10.225,2091.21,2091.2,14.47]
["binance-futures","ETHUSDT",1741613865819,24.274,2089.01,2089.0,2.964]
["binance-futures","ETHUSDT",1741613919735,0.033,2087.4,2087.39,40.134]
["binance-futures","ETHUSDT",1741613957194,31.195,2090.49,2090.48,12.483]
["binance-futures","ETHUSDT",1741613995027,27.313,2095.25,2095.24,8.656]
["binance-futures","ETHUSDT",1741614052493,17.755,2096.05,2096.04,2.364]
["binance-futures","ETHUSDT",1741614087403,34.52,2098.45,2098.44,0.452]
["binance-futures","ETHUSDT",1741614141217,0.693,2105.12,2105.11,20.917]
["binance-futures","ETHUSDT",1741614179777,13.604,2104.15,2104.14,20.954]
["binance-futures","ETHUSDT",1741614217944,11.036,2103.38,2103.37,11.775]
["binance-futures","ETHUSDT",1741614231123,62.401,2103.84,2103.83,1.298]
["binance-futures","ETHUSDT",1741614290923,5.826,2104.05,2104.04,18.046]
["binance-futures","ETHUSDT",1741614348951,0.01,2102.92,2102.91,4.871]
["binance-futures","ETHUSDT",1741614362200,7.605,2102.98,2102.97,65.431]
["binance-futures","ETHUSDT",1741614399628,6.711,2104.57,2104.56,19.714]
["binance-futures","ETHUSDT",1741614453697,3.709,2096.7,2096.69,24.755]
["binance-futures","ETHUSDT",1741614491814,3.863,2095.61,2095.6,23.039]
["binance-futures","ETHUSDT",1741614528116,24.471,2093.12,2093.11,0.702]
["binance-futures","ETHUSDT",1741614583624,6.061,2096.17,2096.16,30.221]
["binance-futures","ETHUSDT",1741614621892,20.596,2099.61,2099.6,16.076]
["binance-futures","ETHUSDT",1741614676148,17.796,2096.6,2096.59,2.063]
["binance-futures","ETHUSDT",1741614714923,9.651,2091.37,2091.33,0.6]
["binance-futures","ETHUSDT",1741614752814,0.01,2090.66,2090.65,3.429]
["binance-futures","ETHUSDT",1741614782760,86.73,2089.29,2089.26,0.01]
["binance-futures","ETHUSDT",1741614804904,14.122,2084.96,2084.95,3.768]
["binance-futures","ETHUSDT",1741614843247,5.1,2084.81,2084.8,42.808]
["binance-futures","ETHUSDT",1741614897144,5.717,2080.27,2080.26,28.33]
["binance-futures","ETHUSDT",1741614935344,0.02,2080.77,2080.76,49.318]
["binance-futures","ETHUSDT",1741614989205,45.433,2078.6,2078.59,4.529]
["binance-futures","ETHUSDT",1741615020941,2.95,2078.95,2078.94,28.356]
["binance-futures","ETHUSDT",1741615064489,2.566,2082.13,2082.12,15.36]
["binance-futures","ETHUSDT",1741615117904,1.312,2085.02,2085.0,0.067]
["binance-futures","ETHUSDT",1741615155882,14.979,2081.45,2081.44,7.13]
["binance-futures","ETHUSDT",1741615193639,25.973,2083.28,2083.27,14.499]
["binance-futures","ETHUSDT",1741615207000,66.475,2079.55,2079.54,810.41]
["binance-futures","ETHUSDT",1741615256168,12.741,2082.46,2082.45,17.221]
["binance-futures","ETHUSDT",1741615300053,99.251,2072.55,2072.54,51.472]
["binance-futures","ETHUSDT",1741615338790,5.707,2068.4,2068.39,58.87]
["binance-futures","ETHUSDT",1741615377004,0.34,2066.4,2066.39,13.846]
["binance-futures","ETHUSDT",1741615433110,0.546,2039.62,2037.21,131.16]
["binance-futures","ETHUSDT",1741615472838,21.297,2048.18,2048.17,11.097]
["binance-futures","ETHUSDT",1741615517328,15.639,2050.14,2050.13,0.5]
["binance-futures","ETHUSDT",1741615568726,0.01,2043.8,2043.7,34.999]
["binance-futures","ETHUSDT",1741615608071,35.678,2053.02,2053.01,60.551]
["binance-futures","ETHUSDT",1741615664069,24.518,2049.91,2049.9,48.445]
["binance-futures","ETHUSDT",1741615702794,18.398,2049.6,2049.59,15.966]
["binance-futures","ETHUSDT",1741615741138,33.275,2058.41,2058.4,2.492]
["binance-futures","ETHUSDT",1741615761814,3.402,2057.59,2057.44,2.276]
["binance-futures","ETHUSDT",1741615793025,11.543,2054.19,2054.18,23.214]
["binance-futures","ETHUSDT",1741615846734,3.817,2051.17,2051.16,27.83]
["binance-futures","ETHUSDT",1741615885087,17.017,2050.62,2050.61,4.4]
["binance-futures","ETHUSDT",1741615923354,11.569,2048.4,2048.39,4.794]
["binance-futures","ETHUSDT",1741615978175,8.166,2042.02,2042.01,15.795]
["binance-futures","ETHUSDT",1741616000135,11.83,2044.21,2044.2,17.591]
["binance-futures","ETHUSDT",1741616055058,26.434,2044.48,2044.47,10.658]
["binance-futures","ETHUSDT",1741616110348,18.72,2040.0,2039.99,41.559]
["binance-futures","ETHUSDT",1741616149505,12.168,2044.87,2044.86,8.024]
["binance-futures","ETHUSDT",1741616162769,10.492,2041.39,2041.38,10.547]
["binance-futures","ETHUSDT",1741616203540,8.51,2029.42,2029.41,4.399]
["binance-futures","ETHUSDT",1741616245692,0.01,2029.09,2029.02,1.864]
["binance-futures","ETHUSDT",1741616300743,6.506,2020.6,2020.59,2.41]
["binance-futures","ETHUSDT",1741616341591,3.647,2005.99,2005.98,20.591]
["binance-futures","ETHUSDT",1741616397329,22.327,2015.24,2015.23,3.191]
["binance-futures","ETHUSDT",1741616436657,7.807,2016.71,2016.7,6.34]
["binance-futures","ETHUSDT",1741616476028,16.734,2015.0,2014.99,17.244]
["binance-futures","ETHUSDT",1741616510400,9.822,2017.34,2017.33,13.579]
["binance-futures","ETHUSDT",1741616570809,0.034,2012.75,2012.73,20.899]
["binance-futures","ETHUSDT",1741616609289,22.512,2020.7,2020.69,0.253]
["binance-futures","ETHUSDT",1741616663669,33.936,2023.6,2023.57,1.795]
["binance-futures","ETHUSDT",1741616702554,2.878,2039.04,2038.81,0.96]
["binance-futures","ETHUSDT",1741616717505,4.895,2037.95,2037.94,26.418]
["binance-futures","ETHUSDT",1741616754507,10.242,2036.43,2036.42,0.02]
["binance-futures","ETHUSDT",1741616796833,37.388,2029.43,2029.42,3.47]
["binance-futures","ETHUSDT",1741616852561,0.553,2031.26,2031.25,187.951]
["binance-futures","ETHUSDT",1741616890976,24.763,2022.83,2022.82,3.909]
["binance-futures","ETHUSDT",1741616945299,2.784,2028.23,2028.22,40.577]
["binance-futures","ETHUSDT",1741616984484,4.451,2018.62,2018.51,1.981]
["binance-futures","ETHUSDT",1741617038201,5.254,2015.71,2015.7,33.437]
["binance-futures","ETHUSDT",1741617077221,25.915,2025.62,2025.61,3.117]
["binance-futures","ETHUSDT",1741617115887,15.193,2020.19,2020.18,17.842]
["binance-futures","ETHUSDT",1741617154529,8.42,2020.51,2020.5,11.22]
["binance-futures","ETHUSDT",1741617167916,3.059,2020.46,2020.45,17.705]
["binance-futures","ETHUSDT",1741617206478,30.508,2016.83,2016.82,4.931]
["binance-futures","ETHUSDT",1741617255284,19.155,2012.85,2012.84,16.964]
["binance-futures","ETHUSDT",1741617301163,5.22,2013.11,2013.1,29.494]
["binance-futures","ETHUSDT",1741617340301,22.861,2009.93,2009.92,8.419]
["binance-futures","ETHUSDT",1741617396964,7.99,2006.91,2006.9,20.984]
["binance-futures","ETHUSDT",1741617436598,4.83,2017.9,2017.89,6.748]
["binance-futures","ETHUSDT",1741617469853,17.947,2021.57,2021.56,44.214]
["binance-futures","ETHUSDT",1741617532152,11.465,2027.61,2027.6,16.853]
["binance-futures","ETHUSDT",1741617571567,34.199,2019.06,2019.05,2.423]
["binance-futures","ETHUSDT",1741617585124,27.403,2015.8,2015.79,13.663]
["binance-futures","ETHUSDT",1741617665027,0.169,2008.3,2008.29,29.597]
["binance-futures","ETHUSDT",1741617704352,5.615,2010.52,2010.51,37.359]
["binance-futures","ETHUSDT",1741617730298,5.546,2012.3,2012.29,17.117]
["binance-futures","ETHUSDT",1741617757098,58.908,2013.31,2013.3,1.572]
["binance-futures","ETHUSDT",1741617812345,11.457,2007.7,2007.69,20.775]
["binance-futures","ETHUSDT",1741617850583,7.566,2006.88,2006.85,0.011]
["binance-futures","ETHUSDT",1741617889495,22.699,2003.2,2003.19,6.172]
["binance-futures","ETHUSDT",1741617944721,5.681,1999.61,1999.6,16.899]
["binance-futures","ETHUSDT",1741617972683,0.188,2004.8,2004.79,3.191]
["binance-futures","ETHUSDT",1741618022685,39.34,2005.21,2005.2,16.062]
["binance-futures","ETHUSDT",1741618077055,12.798,2014.32,2014.31,6.737]
["binance-futures","ETHUSDT",1741618116381,0.389,2014.04,2014.03,8.948]
["binance-futures","ETHUSDT",1741618130563,0.737,2009.62,2009.61,23.387]
["binance-futures","ETHUSDT",1741618169449,19.868,2003.19,2003.18,1.402]
["binance-futures","ETHUSDT",1741618215089,23.165,2005.65,2005.64,0.01]
["binance-futures","ETHUSDT",1741618264119,0.284,2003.17,2003.06,0.306]
["binance-futures","ETHUSDT",1741618303457,21.19,2000.44,2000.43,15.754]
["binance-futures","ETHUSDT",1741618342582,1.067,1999.23,1999.22,31.959]
["binance-futures","ETHUSDT",1741618397026,34.084,1998.94,1998.93,8.069]
["binance-futures","ETHUSDT",1741618435243,4.485,2002.72,2002.71,10.674]
["binance-futures","ETHUSDT",1741618474469,0.061,2000.75,2000.74,22.639]
["binance-futures","ETHUSDT",1741618528863,17.594,1998.93,1998.92,3.635]
["binance-futures","ETHUSDT",1741618566942,60.304,2003.0,2002.99,48.657]
["binance-futures","ETHUSDT",1741618580897,15.896,2006.14,2006.13,37.923]
["binance-futures","ETHUSDT",1741618660850,14.62,2005.19,2005.18,25.817]
["binance-futures","ETHUSDT",1741618674100,11.702,2007.49,2007.48,29.994]
["binance-futures","ETHUSDT",1741618715051,8.136,2010.27,2010.26,2.177]
["binance-futures","ETHUSDT",1741618751379,1.512,2010.86,2010.85,28.275]
["binance-futures","ETHUSDT",1741618806091,4.831,2017.76,2017.75,28.153]
["binance-futures","ETHUSDT",1741618845920,0.663,2010.06,2010.05,17.263]
["binance-futures","ETHUSDT",1741618884201,16.125,2015.5,2015.49,7.809]
["binance-futures","ETHUSDT",1741618940676,4.838,2019.51,2019.5,0.01]
["binance-futures","ETHUSDT",1741618958993,9.594,2018.47,2018.46,1.115]
["binance-futures","ETHUSDT",1741619035409,8.068,2020.22,2020.21,11.993]
["binance-futures","ETHUSDT",1741619073736,19.139,2018.9,2018.89,0.6]
["binance-futures","ETHUSDT",1741619112598,3.059,2019.17,2019.05,19.256]
["binance-futures","ETHUSDT",1741619125740,8.478,2023.28,2023.27,30.882]
["binance-futures","ETHUSDT",1741619164256,0.878,2022.4,2022.39,7.066]
["binance-futures","ETHUSDT",1741619216848,32.476,2023.25,2023.24,3.116]
["binance-futures","ETHUSDT",1741619258270,3.248,2027.64,2027.63,16.859]
["binance-futures","ETHUSDT",1741619296881,3.894,2030.83,2030.82,9.9]
["binance-futures","ETHUSDT",1741619351970,2.326,2025.57,2025.56,18.188]
["binance-futures","ETHUSDT",1741619389904,48.626,2029.8,2029.79,0.485]
["binance-futures","ETHUSDT",1741619429323,12.597,2026.48,2026.47,32.418]
["binance-futures","ETHUSDT",1741619458368,11.475,2025.39,2025.38,27.549]
["binance-futures","ETHUSDT",1741619523016,23.017,2019.41,2019.4,27.998]
["binance-futures","ETHUSDT",1741619536284,11.033,2022.52,2022.51,43.67]
["binance-futures","ETHUSDT",1741619616153,35.133,2027.14,2027.13,5.428]
["binance-futures","ETHUSDT",1741619655104,15.2,2025.45,2025.44,12.825]
["binance-futures","ETHUSDT",1741619668282,5.589,2026.63,2026.57,0.013]
["binance-futures","ETHUSDT",1741619699290,2.991,2026.6,2026.59,59.103]
["binance-futures","ETHUSDT",1741619744849,49.404,2025.42,2025.41,6.58]
["binance-futures","ETHUSDT",1741619799588,4.252,2022.4,2022.39,17.913]
["binance-futures","ETHUSDT",1741619838586,24.635,2021.48,2021.47,6.503]
["binance-futures","ETHUSDT",1741619893786,82.477,2017.81,2017.8,0.569]
["binance-futures","ETHUSDT",1741619932479,43.887,2017.56,2017.55,4.803]
["binance-futures","ETHUSDT",1741619981644,26.776,2013.93,2013.92,42.898]
["binance-futures","ETHUSDT",1741620024822,57.933,2015.77,2015.76,5.136]
["binance-futures","ETHUSDT",1741620063852,0.218,2014.79,2014.78,51.987]
["binance-futures","ETHUSDT",1741620077195,20.781,2013.82,2013.81,8.22]
["binance-futures","ETHUSDT",1741620115083,24.394,2013.52,2013.51,49.214]
["binance-futures","ETHUSDT",1741620152960,15.174,2015.37,2015.36,41.677]
["binance-futures","ETHUSDT",1741620195343,2.507,2016.5,2016.49,29.407]
["binance-futures","ETHUSDT",1741620244980,24.158,2016.27,2016.26,40.982]
["binance-futures","ETHUSDT",1741620282603,12.193,2023.99,2023.98,1.829]
["binance-futures","ETHUSDT",1741620336645,15.39,2023.7,2023.69,24.947]
["binance-futures","ETHUSDT",1741620375311,3.284,2021.93,2021.92,50.74]
["binance-futures","ETHUSDT",1741620429243,32.581,2022.68,2022.67,1.432]
["binance-futures","ETHUSDT",1741620473375,19.747,2017.7,2017.69,51.323]
["binance-futures","ETHUSDT",1741620505740,34.858,2019.92,2019.91,11.348]
["binance-futures","ETHUSDT",1741620519251,12.041,2020.61,2020.6,42.738]
["binance-futures","ETHUSDT",1741620600334,38.51,2017.51,2017.5,7.542]
["binance-futures","ETHUSDT",1741620613873,23.261,2019.64,2019.63,16.256]
["binance-futures","ETHUSDT",1741620652482,2.084,2022.0,2021.99,63.488]
["binance-futures","ETHUSDT",1741620715145,17.092,2023.62,2023.61,4.463]
["binance-futures","ETHUSDT",1741620745878,13.416,2029.66,2029.65,7.475]
["binance-futures","ETHUSDT",1741620783832,0.02,2030.73,2030.68,33.932]
["binance-futures","ETHUSDT",1741620822537,27.841,2031.93,2031.92,61.43]
["binance-futures","ETHUSDT",1741620877197,7.958,2037.55,2037.54,8.136]
["binance-futures","ETHUSDT",1741620915373,17.721,2036.7,2036.69,4.514]
["binance-futures","ETHUSDT",1741620930595,28.35,2034.19,2034.18,34.759]
["binance-futures","ETHUSDT",1741621009130,0.019,2034.97,2034.95,3.191]
["binance-futures","ETHUSDT",1741621047823,18.454,2041.2,2041.19,27.054]
["binance-futures","ETHUSDT",1741621061592,80.444,2041.24,2041.23,0.935]
["binance-futures","ETHUSDT",1741621099988,30.349,2037.77,2037.76,4.377]
["binance-futures","ETHUSDT",1741621138218,28.604,2039.28,2039.27,13.475]
["binance-futures","ETHUSDT",1741621211020,7.714,2036.27,2036.26,50.818]
["binance-futures","ETHUSDT",1741621229957,26.368,2032.7,2032.69,9.841]
["binance-futures","ETHUSDT",1741621283785,11.277,2034.17,2034.16,16.891]
["binance-futures","ETHUSDT",1741621321854,111.107,2030.65,2030.64,11.162]
["binance-futures","ETHUSDT",1741621359468,49.288,2030.1,2030.09,2.947]
["binance-futures","ETHUSDT",1741621414394,18.012,2027.45,2027.44,44.545]
["binance-futures","ETHUSDT",1741621448928,36.825,2027.43,2027.42,21.216]
["binance-futures","ETHUSDT",1741621466219,15.07,2023.81,2023.8,20.009]
["binance-futures","ETHUSDT",1741621503467,0.031,2024.48,2024.47,82.379]
["binance-futures","ETHUSDT",1741621580821,0.047,2030.28,2030.27,63.799]
["binance-futures","ETHUSDT",1741621594534,5.971,2030.56,2030.55,17.782]
["binance-futures","ETHUSDT",1741621633040,11.369,2029.21,2029.2,25.321]
["binance-futures","ETHUSDT",1741621685024,34.01,2031.86,2031.85,16.237]
["binance-futures","ETHUSDT",1741621725203,9.685,2037.28,2037.27,14.741]
["binance-futures","ETHUSDT",1741621764164,15.569,2031.46,2031.45,69.556]
["binance-futures","ETHUSDT",1741621819254,47.796,2032.52,2032.51,0.83]
["binance-futures","ETHUSDT",1741621857918,0.187,2029.3,2029.29,69.365]
["binance-futures","ETHUSDT",1741621896473,2.829,2029.66,2029.65,15.715]
["binance-futures","ETHUSDT",1741621944055,6.331,2028.89,2028.88,33.658]
["binance-futures","ETHUSDT",1741621990337,0.343,2029.01,2029.0,48.541]
["binance-futures","ETHUSDT",1741622029204,3.42,2025.94,2025.93,87.759]
["binance-futures","ETHUSDT",1741622042323,15.251,2026.62,2026.61,54.481]
["binance-futures","ETHUSDT",1741622080457,0.023,2029.94,2029.85,7.502]
["binance-futures","ETHUSDT",1741622135025,0.722,2026.4,2026.39,21.524]
["binance-futures","ETHUSDT",1741622183359,14.021,2024.77,2024.76,20.162]
["binance-futures","ETHUSDT",1741622212657,18.608,2020.6,2020.59,37.027]
["binance-futures","ETHUSDT",1741622265622,34.964,2023.67,2023.66,9.884]
["binance-futures","ETHUSDT",1741622304604,3.415,2023.35,2023.34,30.146]
["binance-futures","ETHUSDT",1741622361172,13.66,2018.81,2018.8,12.624]
["binance-futures","ETHUSDT",1741622399302,3.437,2016.87,2016.86,40.129]
["binance-futures","ETHUSDT",1741622427988,36.201,2018.6,2018.59,10.88]
["binance-futures","ETHUSDT",1741622454093,3.395,2019.39,2019.38,24.317]
["binance-futures","ETHUSDT",1741622492438,0.015,2019.87,2019.86,87.853]
["binance-futures","ETHUSDT",1741622571470,20.702,2019.5,2019.49,12.111]
["binance-futures","ETHUSDT",1741622585117,31.679,2015.56,2015.55,16.766]
["binance-futures","ETHUSDT",1741622623537,15.177,2019.13,2019.12,38.565]
["binance-futures","ETHUSDT",1741622682975,44.302,2018.15,2018.14,0.202]
["binance-futures","ETHUSDT",1741622716153,34.24,2017.08,2017.07,0.331]
["binance-futures","ETHUSDT",1741622754715,11.978,2011.9,2011.89,12.01]
["binance-futures","ETHUSDT",1741622809587,22.481,2010.75,2010.74,18.369]
["binance-futures","ETHUSDT",1741622848204,105.371,2006.12,2006.11,6.121]
["binance-futures","ETHUSDT",1741622861232,57.29,2006.11,2006.1,42.58]
["binance-futures","ETHUSDT",1741622922124,22.776,2002.53,2002.52,5.675]
["binance-futures","ETHUSDT",1741622977025,11.273,2007.1,2007.09,90.393]
["binance-futures","ETHUSDT",1741622990339,0.307,2006.85,2006.84,149.313]
["binance-futures","ETHUSDT",1741623028347,47.171,2009.49,2009.48,7.227]
["binance-futures","ETHUSDT",1741623066580,22.265,2010.21,2010.2,10.457]
["binance-futures","ETHUSDT",1741623120688,0.013,2009.15,2009.12,6.912]
["binance-futures","ETHUSDT",1741623158858,16.996,2009.44,2009.43,98.175]
["binance-futures","ETHUSDT",1741623213006,7.241,2009.26,2009.25,97.35]
["binance-futures","ETHUSDT",1741623251888,15.178,2009.35,2009.34,41.066]
["binance-futures","ETHUSDT",1741623289707,43.853,2013.7,2013.69,14.066]
["binance-futures","ETHUSDT",1741623344003,0.027,2010.01,2010.0,84.414]
["binance-futures","ETHUSDT",1741623382399,35.732,2007.27,2007.26,106.892]
["binance-futures","ETHUSDT",1741623397921,0.011,2006.69,2006.68,20.57]
["binance-futures","ETHUSDT",1741623434392,37.957,2006.67,2006.66,103.726]
["binance-futures","ETHUSDT",1741623472590,3.191,2006.12,2006.11,83.443]
["binance-futures","ETHUSDT",1741623527927,99.398,2000.41,2000.4,1.797]
["binance-futures","ETHUSDT",1741623565834,133.63,2005.99,2005.95,0.011]
["binance-futures","ETHUSDT",1741623603434,0.278,2006.99,2006.98,22.655]
["binance-futures","ETHUSDT",1741623653407,11.893,2006.51,2006.5,79.743]
["binance-futures","ETHUSDT",1741623695740,48.254,2008.76,2008.75,0.01]
["binance-futures","ETHUSDT",1741623751237,94.44,2002.95,2002.94,18.737]
["binance-futures","ETHUSDT",1741623789425,77.315,2003.89,2003.88,1.145]
["binance-futures","ETHUSDT",1741623828168,2.843,1998.67,1998.66,19.592]
["binance-futures","ETHUSDT",1741623841491,0.122,2000.71,2000.7,133.074]
["binance-futures","ETHUSDT",1741623893062,16.241,2004.69,2004.68,31.456]
["binance-futures","ETHUSDT",1741623958741,21.862,2009.46,2009.45,17.898]
["binance-futures","ETHUSDT",1741623971939,34.585,2008.52,2008.51,10.042]
["binance-futures","ETHUSDT",1741624010366,1.124,2007.06,2007.05,115.515]
["binance-futures","ETHUSDT",1741624065246,5.567,2006.76,2006.75,77.053]
["binance-futures","ETHUSDT",1741624103097,45.507,2009.73,2009.72,16.549]
["binance-futures","ETHUSDT",1741624131517,28.713,2012.51,2012.5,4.463]
["binance-futures","ETHUSDT",1741624196420,18.71,2010.72,2010.71,54.675]
["binance-futures","ETHUSDT",1741624235126,234.967,2011.22,2011.21,0.078]
["binance-futures","ETHUSDT",1741624289568,6.499,2011.81,2011.8,60.028]
["binance-futures","ETHUSDT",1741624327360,88.94,2017.0,2016.99,40.247]
["binance-futures","ETHUSDT",1741624365879,13.117,2012.68,2012.67,119.503]
["binance-futures","ETHUSDT",1741624388341,9.803,2011.36,2011.35,28.267]
["binance-futures","ETHUSDT",1741624417687,5.184,2012.7,2012.69,79.724]
["binance-futures","ETHUSDT",1741624455678,3.364,2018.67,2018.66,22.619]
["binance-futures","ETHUSDT",1741624509631,29.921,2017.8,2017.79,8.841]
["binance-futures","ETHUSDT",1741624548425,28.221,2016.1,2016.09,37.988]
["binance-futures","ETHUSDT",1741624602894,43.93,2014.52,2014.51,186.548]
["binance-futures","ETHUSDT",1741624626942,0.03,2017.6,2017.59,80.084]
["binance-futures","ETHUSDT",1741624679876,47.296,2015.81,2015.8,37.574]
["binance-futures","ETHUSDT",1741624734480,35.903,2016.03,2016.02,19.123]
["binance-futures","ETHUSDT",1741624773267,29.919,2014.04,2014.03,21.672]
["binance-futures","ETHUSDT",1741624811723,44.928,2015.21,2015.2,0.023]
["binance-futures","ETHUSDT",1741624866685,32.474,2014.5,2014.49,64.261]
["binance-futures","ETHUSDT",1741624867603,19.518,2014.15,2014.14,2.158]
["binance-futures","ETHUSDT",1741624917660,32.808,2016.29,2016.28,1.432]
["binance-futures","ETHUSDT",1741624956320,19.602,2016.4,2016.39,97.196]
["binance-futures","ETHUSDT",1741624994264,21.522,2019.01,2019.0,8.145]
["binance-futures","ETHUSDT",1741625048666,17.6,2017.78,2017.77,7.824]
["binance-futures","ETHUSDT",1741625087771,25.324,2014.17,2014.16,39.019]
["binance-futures","ETHUSDT",1741625123119,26.725,2010.1,2010.09,9.927]
["binance-futures","ETHUSDT",1741625179965,35.453,2014.15,2014.14,0.885]
["binance-futures","ETHUSDT",1741625218781,54.131,2012.49,2012.48,12.775]
["binance-futures","ETHUSDT",1741625274522,24.411,2010.8,2010.79,10.743]
["binance-futures","ETHUSDT",1741625312685,41.079,2005.64,2005.63,4.422]
["binance-futures","ETHUSDT",1741625351061,38.749,2003.23,2003.22,22.007]
["binance-futures","ETHUSDT",1741625362997,0.222,2007.9,2007.89,125.785]
["binance-futures","ETHUSDT",1741625402130,2.55,2009.8,2009.76,11.693]
["binance-futures","ETHUSDT",1741625456079,21.226,2009.62,2009.61,28.772]
["binance-futures","ETHUSDT",1741625494975,16.466,2008.49,2008.48,64.946]
["binance-futures","ETHUSDT",1741625533662,36.353,2005.5,2005.49,9.582]
["binance-futures","ETHUSDT",1741625587447,15.919,2006.62,2006.61,15.752]
["binance-futures","ETHUSDT",1741625642425,0.031,2008.6,2008.59,83.739]
["binance-futures","ETHUSDT",1741625663691,25.66,2006.36,2006.35,43.498]
["binance-futures","ETHUSDT",1741625718354,42.866,2009.13,2009.12,16.54]
["binance-futures","ETHUSDT",1741625757324,0.519,2009.12,2009.11,47.83]
["binance-futures","ETHUSDT",1741625770908,47.864,2009.01,2008.99,0.011]
["binance-futures","ETHUSDT",1741625828445,0.022,2009.82,2009.8,75.35]
["binance-futures","ETHUSDT",1741625891110,7.283,2006.8,2006.79,31.937]
["binance-futures","ETHUSDT",1741625904492,10.947,2005.72,2005.71,23.069]
["binance-futures","ETHUSDT",1741625943508,1.074,2006.99,2006.98,90.932]
["binance-futures","ETHUSDT",1741625999258,8.19,2003.82,2003.81,26.512]
["binance-futures","ETHUSDT",1741626037066,0.02,2004.76,2004.75,70.647]
["binance-futures","ETHUSDT",1741626070885,0.564,2007.06,2007.05,106.562]
["binance-futures","ETHUSDT",1741626131269,15.952,2006.4,2006.39,5.095]
["binance-futures","ETHUSDT",1741626171371,0.021,1995.94,1995.93,31.734]
["binance-futures","ETHUSDT",1741626211831,7.481,1992.58,1992.53,0.011]
["binance-futures","ETHUSDT",1741626273069,29.439,1964.65,1964.64,1.151]
["binance-futures","ETHUSDT",1741626313514,12.622,1965.89,1965.88,24.942]
["binance-futures","ETHUSDT",1741626341768,8.403,1967.2,1967.19,10.113]
["binance-futures","ETHUSDT",1741626367058,33.408,1962.79,1962.71,0.826]
["binance-futures","ETHUSDT",1741626408516,78.66,1953.49,1953.48,0.231]
["binance-futures","ETHUSDT",1741626468940,18.681,1943.35,1943.34,16.605]
["binance-futures","ETHUSDT",1741626508855,0.193,1947.3,1947.29,14.689]
["binance-futures","ETHUSDT",1741626565010,2.05,1950.31,1950.3,20.016]
["binance-futures","ETHUSDT",1741626594543,19.64,1952.11,1952.1,25.352]
["binance-futures","ETHUSDT",1741626644666,8.994,1955.6,1955.59,2.321]
["binance-futures","ETHUSDT",1741626701408,15.883,1940.94,1940.93,14.321]
["binance-futures","ETHUSDT",1741626740551,15.072,1945.2,1945.19,8.143]
["binance-futures","ETHUSDT",1741626780582,4.655,1937.67,1937.65,1.282]
["binance-futures","ETHUSDT",1741626794698,9.727,1940.29,1940.24,0.07]
["binance-futures","ETHUSDT",1741626842135,16.466,1941.08,1941.05,0.022]
["binance-futures","ETHUSDT",1741626888318,8.252,1944.9,1944.89,17.913]
["binance-futures","ETHUSDT",1741626927218,10.037,1949.68,1949.64,0.87]
["binance-futures","ETHUSDT",1741626965776,3.4,1952.8,1952.79,25.544]
["binance-futures","ETHUSDT",1741627021138,42.465,1957.72,1957.71,14.072]
["binance-futures","ETHUSDT",1741627060455,10.73,1959.75,1959.74,16.237]
["binance-futures","ETHUSDT",1741627084392,0.011,1959.47,1959.46,26.054]
["binance-futures","ETHUSDT",1741627154060,6.172,1958.75,1958.74,15.857]
["binance-futures","ETHUSDT",1741627192517,0.423,1956.45,1956.44,86.399]
["binance-futures","ETHUSDT",1741627247858,17.114,1955.65,1955.64,20.232]
["binance-futures","ETHUSDT",1741627287004,6.464,1960.2,1960.19,14.534]
["binance-futures","ETHUSDT",1741627325732,4.135,1961.4,1961.39,0.129]
["binance-futures","ETHUSDT",1741627343753,3.75,1960.57,1960.56,15.688]
["binance-futures","ETHUSDT",1741627378030,5.897,1965.29,1965.28,45.761]
["binance-futures","ETHUSDT",1741627432947,7.921,1963.71,1963.7,16.18]
["binance-futures","ETHUSDT",1741627471577,57.914,1963.2,1963.19,752.0]
["binance-futures","ETHUSDT",1741627510226,4.357,1961.13,1961.12,2.153]
["binance-futures","ETHUSDT",1741627563725,0.022,1958.93,1958.84,2.261]
["binance-futures","ETHUSDT",1741627583160,77.602,1960.0,1959.99,58.883]
["binance-futures","ETHUSDT",1741627641249,21.229,1957.2,1957.19,30.097]
["binance-futures","ETHUSDT",1741627696295,3.61,1956.9,1956.89,43.102]
["binance-futures","ETHUSDT",1741627735580,30.454,1954.38,1954.37,29.426]
["binance-futures","ETHUSDT",1741627748822,51.642,1956.7,1956.69,1.388]
["binance-futures","ETHUSDT",1741627787405,0.072,1953.36,1953.35,61.314]
["binance-futures","ETHUSDT",1741627866918,13.282,1951.26,1951.25,46.087]
["binance-futures","ETHUSDT",1741627881677,2.386,1949.57,1949.56,29.225]
["binance-futures","ETHUSDT",1741627920454,22.404,1949.57,1949.56,26.306]
["binance-futures","ETHUSDT",1741627959345,51.807,1947.48,1947.47,7.716]
["binance-futures","ETHUSDT",1741628013966,24.249,1944.89,1944.88,39.662]
["binance-futures","ETHUSDT",1741628052877,17.148,1944.72,1944.71,12.205]
["binance-futures","ETHUSDT",1741628083841,14.15,1942.77,1942.76,12.172]
["binance-futures","ETHUSDT",1741628146399,24.31,1938.88,1938.87,20.482]
["binance-futures","ETHUSDT",1741628185859,5.366,1935.45,1935.44,18.577]
["binance-futures","ETHUSDT",1741628240803,0.022,1931.2,1931.08,6.115]
["binance-futures","ETHUSDT",1741628280247,16.065,1929.59,1929.58,37.135]
["binance-futures","ETHUSDT",1741628294854,9.344,1923.0,1922.99,18.876]
["binance-futures","ETHUSDT",1741628328430,11.83,1928.9,1928.89,16.186]
["binance-futures","ETHUSDT",1741628372332,0.011,1928.43,1928.37,10.239]
["binance-futures","ETHUSDT",1741628426736,62.838,1928.83,1928.82,2.96]
["binance-futures","ETHUSDT",1741628466951,8.572,1916.21,1916.2,10.231]
["binance-futures","ETHUSDT",1741628505672,2.964,1923.13,1923.12,27.066]
["binance-futures","ETHUSDT",1741628560268,12.145,1926.58,1926.57,45.611]
["binance-futures","ETHUSDT",1741628610230,29.854,1925.01,1925.0,14.686]
["binance-futures","ETHUSDT",1741628651910,12.026,1922.02,1922.01,17.51]
["binance-futures","ETHUSDT",1741628689996,16.182,1925.34,1925.33,21.712]
["binance-futures","ETHUSDT",1741628728971,35.735,1919.39,1919.38,11.457]
["binance-futures","ETHUSDT",1741628742282,61.368,1923.0,1922.99,21.015]
["binance-futures","ETHUSDT",1741628780823,15.276,1923.89,1923.88,0.794]
["binance-futures","ETHUSDT",1741628827204,4.001,1911.8,1911.75,3.766]
["binance-futures","ETHUSDT",1741628876889,0.044,1916.0,1915.96,21.029]
["binance-futures","ETHUSDT",1741628915757,4.704,1917.97,1917.96,72.401]
["binance-futures","ETHUSDT",1741628970935,1.718,1917.35,1917.34,50.558]
["binance-futures","ETHUSDT",1741629009718,64.279,1917.41,1917.4,0.13]
["binance-futures","ETHUSDT",1741629048443,1.038,1915.4,1915.39,45.744]
["binance-futures","ETHUSDT",1741629111536,51.926,1914.34,1914.31,0.011]
["binance-futures","ETHUSDT",1741629142724,0.011,1914.4,1914.39,0.9]
["binance-futures","ETHUSDT",1741629156341,38.519,1916.62,1916.61,9.986]
["binance-futures","ETHUSDT",1741629235575,43.808,1914.69,1914.68,0.728]
["binance-futures","ETHUSDT",1741629274958,3.27,1906.62,1906.61,9.934]
["binance-futures","ETHUSDT",1741629288520,44.141,1913.4,1913.39,5.636]
["binance-futures","ETHUSDT",1741629353847,68.206,1908.93,1908.92,0.845]
["binance-futures","ETHUSDT",1741629366696,25.091,1911.29,1911.28,38.168]
["binance-futures","ETHUSDT",1741629422227,21.287,1911.86,1911.85,9.817]
["binance-futures","ETHUSDT",1741629460859,18.865,1919.94,1919.93,4.08]
["binance-futures","ETHUSDT",1741629515786,2.269,1921.68,1921.67,17.251]
["binance-futures","ETHUSDT",1741629554207,35.537,1921.39,1921.38,5.413]
["binance-futures","ETHUSDT",1741629594882,4.801,1917.25,1917.24,26.69]
["binance-futures","ETHUSDT",1741629646570,10.795,1919.84,1919.83,21.049]
["binance-futures","ETHUSDT",1741629685617,3.289,1919.45,1919.44,16.795]
["binance-futures","ETHUSDT",1741629699058,7.753,1920.18,1920.17,18.26]
["binance-futures","ETHUSDT",1741629737470,22.323,1925.64,1925.63,5.584]
["binance-futures","ETHUSDT",1741629776423,24.153,1929.69,1929.68,39.166]
["binance-futures","ETHUSDT",1741629853553,38.924,1926.85,1926.84,3.114]
["binance-futures","ETHUSDT",1741629870507,29.385,1928.14,1928.13,30.574]
["binance-futures","ETHUSDT",1741629909276,0.261,1928.27,1928.26,12.365]
["binance-futures","ETHUSDT",1741629963590,0.472,1925.7,1925.69,18.144]
["binance-futures","ETHUSDT",1741630002482,21.809,1921.6,1921.59,9.417]
["binance-futures","ETHUSDT",1741630057357,32.873,1918.22,1918.21,67.697]
["binance-futures","ETHUSDT",1741630094644,5.375,1913.55,1913.54,28.628]
["binance-futures","ETHUSDT",1741630135863,11.002,1911.91,1911.9,15.913]
["binance-futures","ETHUSDT",1741630190554,28.203,1915.61,1915.6,17.478]
["binance-futures","ETHUSDT",1741630228996,18.706,1919.8,1919.79,45.23]
["binance-futures","ETHUSDT",1741630242264,34.381,1923.0,1922.99,1.077]
["binance-futures","ETHUSDT",1741630281178,20.537,1921.39,1921.38,30.907]
["binance-futures","ETHUSDT",1741630337243,32.271,1934.62,1934.61,9.664]
["binance-futures","ETHUSDT",1741630376995,29.018,1935.01,1935.0,5.585]
["binance-futures","ETHUSDT",1741630415710,54.696,1929.98,1929.97,11.175]
["binance-futures","ETHUSDT",1741630453897,10.094,1930.54,1930.53,32.52]
["binance-futures","ETHUSDT",1741630507511,14.819,1930.61,1930.6,14.032]
["binance-futures","ETHUSDT",1741630545964,13.694,1930.83,1930.82,23.196]
["binance-futures","ETHUSDT",1741630594258,22.536,1925.05,1925.04,4.318]
["binance-futures","ETHUSDT",1741630638822,23.258,1926.78,1926.77,67.914]
["binance-futures","ETHUSDT",1741630677254,7.203,1920.98,1920.97,36.956]
["binance-futures","ETHUSDT",1741630690478,7.758,1924.76,1924.75,60.544]
["binance-futures","ETHUSDT",1741630729474,54.792,1923.92,1923.91,15.563]
["binance-futures","ETHUSDT",1741630809743,18.31,1918.07,1918.06,51.983]
["binance-futures","ETHUSDT",1741630835219,36.964,1918.51,1918.5,24.169]
["binance-futures","ETHUSDT",1741630862904,19.961,1920.25,1920.24,0.874]
["binance-futures","ETHUSDT",1741630918727,0.011,1912.73,1912.7,5.312]
["binance-futures","ETHUSDT",1741630957385,18.933,1913.35,1913.34,21.274]
["binance-futures","ETHUSDT",1741630995400,4.562,1914.78,1914.77,88.883]
["binance-futures","ETHUSDT",1741631050230,30.138,1911.51,1911.5,19.839]
["binance-futures","ETHUSDT",1741631077488,29.031,1912.27,1912.26,59.623]
["binance-futures","ETHUSDT",1741631102415,34.473,1914.16,1914.15,16.356]
["binance-futures","ETHUSDT",1741631181994,10.846,1913.94,1913.93,56.106]
["binance-futures","ETHUSDT",1741631221551,10.645,1910.42,1910.41,18.532]
["binance-futures","ETHUSDT",1741631234793,0.54,1910.94,1910.93,109.836]
["binance-futures","ETHUSDT",1741631274011,40.198,1909.67,1909.66,23.126]
["binance-futures","ETHUSDT",1741631319339,0.639,1907.56,1907.55,82.411]
["binance-futures","ETHUSDT",1741631367115,0.28,1909.02,1909.01,4.354]
["binance-futures","ETHUSDT",1741631404975,2.931,1909.76,1909.75,20.371]
["binance-futures","ETHUSDT",1741631458861,19.504,1914.52,1914.51,63.218]
["binance-futures","ETHUSDT",1741631497462,133.479,1912.23,1912.22,42.312]
["binance-futures","ETHUSDT",1741631535564,47.743,1909.43,1909.42,27.853]
["binance-futures","ETHUSDT",1741631573761,21.839,1904.67,1904.66,40.49]
["binance-futures","ETHUSDT",1741631629760,33.875,1905.73,1905.72,0.012]
["binance-futures","ETHUSDT",1741631668744,17.488,1898.88,1898.87,32.677]
["binance-futures","ETHUSDT",1741631682269,1.557,1897.59,1897.58,32.792]
["binance-futures","ETHUSDT",1741631722119,1.122,1893.8,1893.7,25.129]
["binance-futures","ETHUSDT",1741631777089,83.591,1890.81,1890.8,19.843]
["binance-futures","ETHUSDT",1741631815961,32.112,1893.43,1893.42,55.952]
["binance-futures","ETHUSDT",1741631852081,35.598,1896.87,1896.86,30.158]
["binance-futures","ETHUSDT",1741631906296,65.908,1889.63,1889.62,13.738]
["binance-futures","ETHUSDT",1741631944256,0.105,1890.98,1890.97,190.962]
["binance-futures","ETHUSDT",1741631998514,16.913,1892.9,1892.89,68.56]
["binance-futures","ETHUSDT",1741632036273,63.239,1897.86,1897.85,16.25]
["binance-futures","ETHUSDT",1741632053222,3.501,1901.87,1901.86,14.941]
["binance-futures","ETHUSDT",1741632088103,87.792,1900.38,1900.37,17.235]
["binance-futures","ETHUSDT",1741632167675,46.057,1900.92,1900.91,1.111]
["binance-futures","ETHUSDT",1741632205511,85.817,1904.48,1904.47,0.163]
["binance-futures","ETHUSDT",1741632218702,60.835,1906.25,1906.24,4.123]
["binance-futures","ETHUSDT",1741632256145,77.802,1907.61,1907.6,19.788]
["binance-futures","ETHUSDT",1741632308114,37.923,1905.26,1905.25,21.274]
["binance-futures","ETHUSDT",1741632349255,58.254,1902.9,1902.89,19.175]
["binance-futures","ETHUSDT",1741632388010,4.427,1903.59,1903.58,190.803]
["binance-futures","ETHUSDT",1741632443720,14.749,1898.39,1898.38,22.815]
["binance-futures","ETHUSDT",1741632482131,160.201,1895.84,1895.83,2.051]
["binance-futures","ETHUSDT",1741632537287,57.663,1891.37,1891.36,9.01]
["binance-futures","ETHUSDT",1741632549403,27.804,1893.08,1893.07,16.261]
["binance-futures","ETHUSDT",1741632614210,24.629,1891.52,1891.51,19.496]
["binance-futures","ETHUSDT",1741632627428,0.294,1892.44,1892.43,37.267]
["binance-futures","ETHUSDT",1741632665473,24.456,1893.64,1893.63,17.772]
["binance-futures","ETHUSDT",1741632704901,10.052,1882.8,1882.79,14.832]
["binance-futures","ETHUSDT",1741632759634,17.966,1882.93,1882.92,0.016]
["binance-futures","ETHUSDT",1741632791080,39.585,1877.16,1877.13,0.02]
["binance-futures","ETHUSDT",1741632859426,0.515,1859.26,1859.15,18.394]
["binance-futures","ETHUSDT",1741632900869,1.665,1855.89,1855.84,44.366]
["binance-futures","ETHUSDT",1741632942670,11.584,1844.69,1844.68,8.744]
["binance-futures","ETHUSDT",1741633000261,7.655,1857.31,1857.3,27.872]
["binance-futures","ETHUSDT",1741633039833,8.01,1848.88,1848.87,15.939]
["binance-futures","ETHUSDT",1741633089158,38.69,1849.01,1849.0,15.248]
["binance-futures","ETHUSDT",1741633092984,13.322,1845.43,1845.42,13.851]
["binance-futures","ETHUSDT",1741633178398,6.863,1822.0,1821.6,18.986]
["binance-futures","ETHUSDT",1741633193141,22.057,1822.2,1822.19,0.537]
["binance-futures","ETHUSDT",1741633233760,0.216,1828.93,1828.89,48.766]
["binance-futures","ETHUSDT",1741633273618,18.842,1838.91,1838.9,81.021]
["binance-futures","ETHUSDT",1741633318813,19.34,1833.56,1833.55,7.314]
["binance-futures","ETHUSDT",1741633373640,5.466,1829.44,1829.43,9.141]
["binance-futures","ETHUSDT",1741633431463,0.006,1818.37,1818.36,14.101]
["binance-futures","ETHUSDT",1741633471848,0.023,1822.77,1822.76,38.021]
["binance-futures","ETHUSDT",1741633511440,0.054,1832.42,1832.41,0.031]
["binance-futures","ETHUSDT",1741633568151,1.666,1840.46,1840.43,10.114]
["binance-futures","ETHUSDT",1741633570957,0.032,1842.66,1842.65,12.331]
["binance-futures","ETHUSDT",1741633648267,3.923,1835.85,1835.82,2.461]
["binance-futures","ETHUSDT",1741633661943,14.207,1838.86,1838.85,2.353]
["binance-futures","ETHUSDT",1741633701555,0.011,1848.26,1848.14,17.073]
["binance-futures","ETHUSDT",1741633757327,0.177,1845.49,1845.48,56.049]
["binance-futures","ETHUSDT",1741633795754,0.011,1845.91,1845.89,26.054]
["binance-futures","ETHUSDT",1741633858907,15.072,1841.39,1841.38,45.524]
["binance-futures","ETHUSDT",1741633891050,28.533,1839.02,1839.01,6.968]
["binance-futures","ETHUSDT",1741633929329,17.662,1840.84,1840.83,32.033]
["binance-futures","ETHUSDT",1741633967452,2.054,1848.55,1848.54,17.641]
["binance-futures","ETHUSDT",1741634023756,6.675,1844.87,1844.86,13.228]
["binance-futures","ETHUSDT",1741634045618,15.994,1847.42,1847.41,0.035]
["binance-futures","ETHUSDT",1741634075825,0.011,1854.46,1854.45,121.975]
["binance-futures","ETHUSDT",1741634115704,4.984,1854.19,1854.18,28.505]
["binance-futures","ETHUSDT",1741634198131,0.011,1866.39,1866.38,48.618]
["binance-futures","ETHUSDT",1741634211798,33.856,1862.26,1862.25,28.682]
["binance-futures","ETHUSDT",1741634252450,0.16,1860.09,1860.03,6.622]
["binance-futures","ETHUSDT",1741634310449,9.447,1857.59,1857.58,2.508]
["binance-futures","ETHUSDT",1741634346976,3.69,1863.44,1863.43,28.228]
["binance-futures","ETHUSDT",1741634386359,0.835,1861.33,1861.32,35.188]
["binance-futures","ETHUSDT",1741634441719,2.6,1863.21,1863.2,0.022]
["binance-futures","ETHUSDT",1741634481138,8.636,1861.73,1861.72,26.936]
["binance-futures","ETHUSDT",1741634521071,6.341,1853.42,1853.41,0.023]
["binance-futures","ETHUSDT",1741634554825,15.529,1853.94,1853.93,3.577]
["binance-futures","ETHUSDT",1741634613959,1.372,1860.86,1860.85,18.867]
["binance-futures","ETHUSDT",1741634627517,14.58,1858.3,1858.29,25.285]
["binance-futures","ETHUSDT",1741634666731,28.799,1857.1,1857.09,35.483]
["binance-futures","ETHUSDT",1741634704807,4.057,1857.86,1857.85,24.629]
["binance-futures","ETHUSDT",1741634758897,29.524,1861.59,1861.58,15.191]
["binance-futures","ETHUSDT",1741634794514,46.627,1860.01,1860.0,0.057]
["binance-futures","ETHUSDT",1741634852864,1.126,1858.74,1858.73,8.85]
["binance-futures","ETHUSDT",1741634891339,7.158,1853.74,1853.73,35.5]
["binance-futures","ETHUSDT",1741634930364,16.957,1854.3,1854.29,8.185]
["binance-futures","ETHUSDT",1741634984680,84.971,1852.01,1852.0,0.011]
["binance-futures","ETHUSDT",1741635023303,5.227,1852.4,1852.39,18.067]
["binance-futures","ETHUSDT",1741635035371,12.534,1858.22,1858.21,8.983]
["binance-futures","ETHUSDT",1741635075525,10.584,1864.11,1864.1,0.011]
["binance-futures","ETHUSDT",1741635114159,1.398,1861.75,1861.74,127.817]
["binance-futures","ETHUSDT",1741635169959,29.983,1859.78,1859.77,2.659]
["binance-futures","ETHUSDT",1741635208340,27.016,1865.03,1865.02,15.08]
["binance-futures","ETHUSDT",1741635247110,0.012,1871.3,1871.27,4.782]
["binance-futures","ETHUSDT",1741635294784,17.182,1876.93,1876.92,48.651]
["binance-futures","ETHUSDT",1741635341261,13.518,1878.81,1878.8,0.025]
["binance-futures","ETHUSDT",1741635380533,0.134,1876.64,1876.63,60.253]
["binance-futures","ETHUSDT",1741635435547,39.77,1872.01,1872.0,5.951]
["binance-futures","ETHUSDT",1741635474098,70.586,1871.06,1871.05,4.201]
["binance-futures","ETHUSDT",1741635528342,25.071,1871.51,1871.5,0.033]
["binance-futures","ETHUSDT",1741635536244,36.794,1873.56,1873.55,13.549]
["binance-futures","ETHUSDT",1741635604133,0.137,1877.15,1877.14,205.112]
["binance-futures","ETHUSDT",1741635617686,39.991,1876.42,1876.41,3.201]
["binance-futures","ETHUSDT",1741635655561,56.46,1875.85,1875.84,23.465]
["binance-futures","ETHUSDT",1741635710655,5.79,1874.7,1874.69,36.244]
["binance-futures","ETHUSDT",1741635749050,12.495,1871.9,1871.89,16.039]
["binance-futures","ETHUSDT",1741635774566,0.302,1869.21,1869.2,107.552]
["binance-futures","ETHUSDT",1741635841562,0.42,1866.93,1866.92,76.799]
["binance-futures","ETHUSDT",1741635879991,51.624,1862.65,1862.64,20.795]
["binance-futures","ETHUSDT",1741635918440,34.78,1864.4,1864.39,19.808]
["binance-futures","ETHUSDT",1741635973393,0.022,1861.61,1861.6,9.51]
["binance-futures","ETHUSDT",1741636012395,2.197,1859.4,1859.39,37.75]
["binance-futures","ETHUSDT",1741636032221,72.936,1861.54,1861.53,86.71]
["binance-futures","ETHUSDT",1741636064307,5.943,1862.8,1862.79,25.964]
["binance-futures","ETHUSDT",1741636144999,0.011,1859.79,1859.77,8.203]
["binance-futures","ETHUSDT",1741636158552,22.361,1861.06,1861.05,47.577]
["binance-futures","ETHUSDT",1741636198039,51.376,1861.78,1861.77,22.089]
["binance-futures","ETHUSDT",1741636252400,13.856,1868.41,1868.4,19.164]
["binance-futures","ETHUSDT",1741636273466,14.511,1871.86,1871.85,45.493]
["binance-futures","ETHUSDT",1741636329128,17.838,1868.0,1867.99,23.351]
["binance-futures","ETHUSDT",1741636384984,20.694,1865.35,1865.34,75.295]
["binance-futures","ETHUSDT",1741636423636,36.597,1862.74,1862.73,40.542]
["binance-futures","ETHUSDT",1741636462404,18.752,1861.37,1861.36,20.907]
["binance-futures","ETHUSDT",1741636517066,39.08,1867.42,1867.41,14.461]
["binance-futures","ETHUSDT",1741636557037,24.161,1866.91,1866.9,33.092]
["binance-futures","ETHUSDT",1741636570126,100.868,1867.68,1867.67,0.03]
["binance-futures","ETHUSDT",1741636608488,61.442,1868.57,1868.56,18.927]
["binance-futures","ETHUSDT",1741636647290,64.898,1862.18,1862.17,3.183]
["binance-futures","ETHUSDT",1741636702122,2.5,1859.77,1859.76,19.054]
["binance-futures","ETHUSDT",1741636740610,29.774,1858.41,1858.4,6.52]
["binance-futures","ETHUSDT",1741636799302,8.575,1869.1,1869.09,5.482]
["binance-futures","ETHUSDT",1741636836463,16.759,1865.64,1865.63,16.226]
["binance-futures","ETHUSDT",1741636875032,15.635,1861.71,1861.7,16.591]
["binance-futures","ETHUSDT",1741636928663,13.356,1864.98,1864.97,51.698]
["binance-futures","ETHUSDT",1741636965885,73.581,1872.35,1872.34,9.428]
["binance-futures","ETHUSDT",1741637003816,41.921,1875.77,1875.76,43.543]
["binance-futures","ETHUSDT",1741637013869,18.145,1873.49,1873.48,15.146]
["binance-futures","ETHUSDT",1741637056265,4.536,1875.69,1875.68,43.195]
["binance-futures","ETHUSDT",1741637111685,7.006,1876.57,1876.56,0.043]
["binance-futures","ETHUSDT",1741637150260,1.886,1871.64,1871.63,79.745]
["binance-futures","ETHUSDT",1741637189058,12.67,1870.2,1870.19,39.765]
["binance-futures","ETHUSDT",1741637244229,20.501,1865.54,1865.53,112.064]
["binance-futures","ETHUSDT",1741637297583,40.937,1872.41,1872.4,11.049]
["binance-futures","ETHUSDT",1741637322511,46.982,1870.89,1870.88,29.524]
["binance-futures","ETHUSDT",1741637378210,63.192,1865.73,1865.72,1.054]
["binance-futures","ETHUSDT",1741637416881,0.465,1866.52,1866.51,115.171]
["binance-futures","ETHUSDT",1741637430480,31.168,1866.97,1866.96,24.125]
["binance-futures","ETHUSDT",1741637511612,158.419,1865.02,1865.01,20.828]
["binance-futures","ETHUSDT",1741637541388,81.436,1864.91,1864.9,46.789]
["binance-futures","ETHUSDT",1741637564390,24.049,1865.64,1865.63,72.655]
["binance-futures","ETHUSDT",1741637603150,38.308,1867.82,1867.81,44.522]
["binance-futures","ETHUSDT",1741637641225,36.157,1868.29,1868.28,63.604]
["binance-futures","ETHUSDT",1741637697698,28.591,1870.78,1870.77,6.922]
["binance-futures","ETHUSDT",1741637736851,11.641,1872.01,1872.0,45.531]
["binance-futures","ETHUSDT",1741637803126,15.07,1867.24,1867.23,17.298]
["binance-futures","ETHUSDT",1741637832815,58.995,1864.96,1864.95,17.212]
["binance-futures","ETHUSDT",1741637872094,25.562,1865.28,1865.27,42.429]
["binance-futures","ETHUSDT",1741637926358,2.669,1870.87,1870.86,39.491]
["binance-futures","ETHUSDT",1741637964722,20.062,1867.98,1867.97,5.899]
["binance-futures","ETHUSDT",1741637978656,92.231,1866.01,1866.0,12.516]
["binance-futures","ETHUSDT",1741638047002,23.575,1863.68,1863.67,33.03]
["binance-futures","ETHUSDT",1741638058310,167.492,1863.04,1863.03,29.555]
["binance-futures","ETHUSDT",1741638113907,72.306,1862.49,1862.48,43.181]
["binance-futures","ETHUSDT",1741638154017,43.238,1862.66,1862.65,36.035]
["binance-futures","ETHUSDT",1741638194348,12.487,1862.88,1862.87,42.767]
["binance-futures","ETHUSDT",1741638252351,9.573,1863.58,1863.57,29.353]
["binance-futures","ETHUSDT",1741638296420,58.684,1867.61,1867.6,27.701]
["binance-futures","ETHUSDT",1741638347368,100.603,1870.63,1870.62,4.091]
["binance-futures","ETHUSDT",1741638386336,27.98,1873.08,1873.07,80.219]
["binance-futures","ETHUSDT",1741638424751,113.215,1872.71,1872.7,37.249]
["binance-futures","ETHUSDT",1741638438926,31.673,1873.0,1872.99,17.462]
["binance-futures","ETHUSDT",1741638520737,27.342,1871.94,1871.93,37.132]
["binance-futures","ETHUSDT",1741638558634,54.956,1872.76,1872.75,4.424]
["binance-futures","ETHUSDT",1741638574822,4.754,1869.24,1869.23,125.119]
["binance-futures","ETHUSDT",1741638615322,78.162,1871.35,1871.34,0.022]
["binance-futures","ETHUSDT",1741638672224,10.622,1872.13,1872.06,0.048]
["binance-futures","ETHUSDT",1741638712145,0.228,1867.8,1867.79,21.74]
["binance-futures","ETHUSDT",1741638751967,71.63,1867.23,1867.22,41.812]
["binance-futures","ETHUSDT",1741638807849,0.087,1864.7,1864.69,49.007]
["binance-futures","ETHUSDT",1741638847349,33.961,1866.58,1866.57,10.595]
["binance-futures","ETHUSDT",1741638903418,158.033,1862.1,1862.09,10.177]
["binance-futures","ETHUSDT",1741638942309,44.399,1861.42,1861.41,62.98]
["binance-futures","ETHUSDT",1741638982057,79.006,1859.21,1859.2,0.375]
["binance-futures","ETHUSDT",1741638995650,1.215,1859.03,1859.02,71.43]
["binance-futures","ETHUSDT",1741639052706,8.855,1854.65,1854.64,24.218]
["binance-futures","ETHUSDT",1741639072955,43.984,1855.91,1855.9,26.438]
["binance-futures","ETHUSDT",1741639130040,34.692,1855.37,1855.36,27.076]
["binance-futures","ETHUSDT",1741639169153,71.737,1855.17,1855.16,28.389]
["binance-futures","ETHUSDT",1741639226285,12.278,1856.7,1856.69,89.31]
["binance-futures","ETHUSDT",1741639266507,10.967,1859.17,1859.16,66.099]
["binance-futures","ETHUSDT",1741639301553,39.994,1856.91,1856.9,44.873]
["binance-futures","ETHUSDT",1741639363149,6.174,1851.46,1851.45,33.311]
["binance-futures","ETHUSDT",1741639403336,9.247,1852.5,1852.49,95.621]
["binance-futures","ETHUSDT",1741639417863,37.384,1852.22,1852.21,23.214]
["binance-futures","ETHUSDT",1741639457639,102.669,1852.3,1852.29,26.155]
["binance-futures","ETHUSDT",1741639541773,25.722,1853.41,1853.4,12.747]
["binance-futures","ETHUSDT",1741639569073,45.887,1854.42,1854.41,13.031]
["binance-futures","ETHUSDT",1741639595160,70.042,1850.15,1850.14,15.432]
["binance-futures","ETHUSDT",1741639634345,3.439,1843.21,1843.2,0.447]
["binance-futures","ETHUSDT",1741639688421,43.417,1849.5,1849.49,5.028]
["binance-futures","ETHUSDT",1741639727611,107.973,1851.0,1850.99,65.567]
["binance-futures","ETHUSDT",1741639783635,30.83,1853.1,1853.09,23.252]
["binance-futures","ETHUSDT",1741639812488,7.797,1855.68,1855.67,43.679]
["binance-futures","ETHUSDT",1741639860809,2.491,1858.12,1858.11,97.429]
["binance-futures","ETHUSDT",1741639915209,85.158,1862.36,1862.35,2.33]
["binance-futures","ETHUSDT",1741639953777,14.992,1864.41,1864.4,23.145]
["binance-futures","ETHUSDT",1741639967120,27.571,1867.82,1867.81,35.635]
["binance-futures","ETHUSDT",1741640006183,4.186,1867.02,1867.01,40.458]
["binance-futures","ETHUSDT",1741640054778,32.7,1866.07,1866.06,1.0]
["binance-futures","ETHUSDT",1741640102455,4.84,1871.8,1871.79,43.732]
["binance-futures","ETHUSDT",1741640141342,0.852,1869.57,1869.56,41.621]
["binance-futures","ETHUSDT",1741640180007,0.534,1874.34,1874.27,8.574]
["binance-futures","ETHUSDT",1741640235567,46.055,1875.33,1875.32,13.194]
["binance-futures","ETHUSDT",1741640276170,24.94,1876.49,1876.48,0.827]
["binance-futures","ETHUSDT",1741640317748,14.63,1875.78,1875.77,51.143]
["binance-futures","ETHUSDT",1741640372616,33.803,1870.43,1870.42,36.722]
["binance-futures","ETHUSDT",1741640413205,16.891,1869.47,1869.46,33.08]
["binance-futures","ETHUSDT",1741640427080,12.369,1869.53,1869.52,52.53]
["binance-futures","ETHUSDT",1741640466468,53.234,1868.58,1868.57,4.065]
["binance-futures","ETHUSDT",1741640547860,92.529,1866.75,1866.74,48.69]
["binance-futures","ETHUSDT",1741640565710,57.968,1867.88,1867.87,6.32]
["binance-futures","ETHUSDT",1741640601790,32.357,1867.32,1867.31,5.06]
["binance-futures","ETHUSDT",1741640658628,2.148,1863.83,1863.82,149.975]
["binance-futures","ETHUSDT",1741640698514,5.245,1862.42,1862.41,54.965]
["binance-futures","ETHUSDT",1741640739450,195.19,1865.0,1864.99,3.563]
["binance-futures","ETHUSDT",1741640795619,4.02,1861.35,1861.34,85.823]
["binance-futures","ETHUSDT",1741640814364,64.842,1862.05,1862.04,15.917]
["binance-futures","ETHUSDT",1741640889579,54.107,1868.73,1868.72,15.152]
["binance-futures","ETHUSDT",1741640930299,40.559,1867.49,1867.48,74.187]
["binance-futures","ETHUSDT",1741640971655,77.727,1869.54,1869.53,1.515]
["binance-futures","ETHUSDT",1741640985368,129.045,1872.05,1872.04,98.917]
["binance-futures","ETHUSDT",1741641025290,20.056,1875.9,1875.89,17.117]
["binance-futures","ETHUSDT",1741641062325,23.068,1876.6,1876.59,36.32]
["binance-futures","ETHUSDT",1741641120360,35.21,1879.33,1879.32,65.906]
["binance-futures","ETHUSDT",1741641159479,11.352,1888.02,1888.01,25.216]
["binance-futures","ETHUSDT",1741641214811,40.035,1888.25,1888.24,31.468]
["binance-futures","ETHUSDT",1741641253933,41.721,1888.86,1888.85,10.506]
["binance-futures","ETHUSDT",1741641292180,22.411,1888.39,1888.38,26.137]
["binance-futures","ETHUSDT",1741641322188,76.709,1883.05,1883.04,19.275]
["binance-futures","ETHUSDT",1741641385490,1.827,1884.74,1884.73,45.501]
["binance-futures","ETHUSDT",1741641425021,0.796,1878.82,1878.81,98.235]
["binance-futures","ETHUSDT",1741641438942,14.475,1877.22,1877.21,12.378]
["binance-futures","ETHUSDT",1741641520104,96.525,1875.33,1875.32,18.792]
["binance-futures","ETHUSDT",1741641534136,34.029,1875.63,1875.62,32.837]
["binance-futures","ETHUSDT",1741641568851,68.683,1878.01,1878.0,29.058]
["binance-futures","ETHUSDT",1741641617613,33.703,1877.14,1877.13,88.166]
["binance-futures","ETHUSDT",1741641676869,152.649,1873.81,1873.8,47.356]
["binance-futures","ETHUSDT",1741641717181,56.156,1875.67,1875.66,46.811]
["binance-futures","ETHUSDT",1741641772929,23.985,1880.08,1880.07,14.159]
["binance-futures","ETHUSDT",1741641813736,38.268,1880.65,1880.64,65.74]
["binance-futures","ETHUSDT",1741641868408,0.101,1882.68,1882.65,4.992]
["binance-futures","ETHUSDT",1741641914118,54.108,1881.63,1881.62,34.472]
["binance-futures","ETHUSDT",1741641957363,11.695,1882.03,1882.02,116.067]
["binance-futures","ETHUSDT",1741641998738,29.612,1884.68,1884.67,17.171]
["binance-futures","ETHUSDT",1741642013587,13.995,1885.06,1885.05,66.243]
["binance-futures","ETHUSDT",1741642054897,0.034,1887.56,1887.55,95.459]
["binance-futures","ETHUSDT",1741642100941,82.296,1892.02,1892.01,13.383]
["binance-futures","ETHUSDT",1741642149994,140.701,1891.06,1891.05,58.408]
["binance-futures","ETHUSDT",1741642188779,10.107,1891.77,1891.76,132.598]
["binance-futures","ETHUSDT",1741642244437,33.295,1885.74,1885.73,24.148]
["binance-futures","ETHUSDT",1741642283724,55.35,1886.93,1886.92,12.099]
["binance-futures","ETHUSDT",1741642340906,20.029,1887.9,1887.89,27.33]
["binance-futures","ETHUSDT",1741642345444,2.338,1888.78,1888.77,69.259]
["binance-futures","ETHUSDT",1741642422940,123.049,1888.74,1888.73,5.129]
["binance-futures","ETHUSDT",1741642437748,42.07,1889.11,1889.1,32.215]
["binance-futures","ETHUSDT",1741642480000,101.752,1888.44,1888.43,6.475]
["binance-futures","ETHUSDT",1741642568620,14.562,1893.86,1893.85,18.358]
["binance-futures","ETHUSDT",1741642590561,59.285,1898.54,1898.53,0.301]
["binance-futures","ETHUSDT",1741642620590,37.734,1897.78,1897.77,8.294]
["binance-futures","ETHUSDT",1741642676307,34.588,1897.37,1897.36,20.705]
["binance-futures","ETHUSDT",1741642715005,15.328,1897.58,1897.57,43.87]
["binance-futures","ETHUSDT",1741642755021,80.719,1897.3,1897.29,29.517]
["binance-futures","ETHUSDT",1741642813497,26.567,1898.0,1897.99,11.915]
["binance-futures","ETHUSDT",1741642838592,3.552,1897.72,1897.71,80.064]
["binance-futures","ETHUSDT",1741642895104,79.949,1896.97,1896.96,22.981]
["binance-futures","ETHUSDT",1741642952517,44.776,1900.26,1900.25,17.683]
["binance-futures","ETHUSDT",1741642993224,26.29,1902.07,1902.06,6.818]
["binance-futures","ETHUSDT",1741643006842,71.863,1899.91,1899.9,13.87]
["binance-futures","ETHUSDT",1741643047369,1.532,1893.14,1893.13,2.723]
["binance-futures","ETHUSDT",1741643090529,13.754,1893.21,1893.2,6.069]
["binance-futures","ETHUSDT",1741643143060,5.882,1892.26,1892.25,29.748]
["binance-futures","ETHUSDT",1741643183139,3.499,1892.23,1892.22,41.501]
["binance-futures","ETHUSDT",1741643240934,42.223,1893.58,1893.57,61.617]
["binance-futures","ETHUSDT",1741643282367,58.992,1890.18,1890.17,33.588]
["binance-futures","ETHUSDT",1741643325053,67.451,1886.51,1886.5,8.048]
["binance-futures","ETHUSDT",1741643362505,7.905,1886.11,1886.1,95.742]
["binance-futures","ETHUSDT",1741643428787,1244.913,1887.0,1886.99,115.778]
["binance-futures","ETHUSDT",1741643473093,63.904,1885.77,1885.76,22.001]
["binance-futures","ETHUSDT",1741643489404,31.451,1885.65,1885.64,22.799]
["binance-futures","ETHUSDT",1741643532341,11.199,1886.45,1886.44,127.15]
["binance-futures","ETHUSDT",1741643591946,12.638,1890.3,1890.29,50.819]
["binance-futures","ETHUSDT",1741643632357,51.381,1887.96,1887.95,0.592]
["binance-futures","ETHUSDT",1741643675027,1.629,1883.41,1883.4,39.39]
["binance-futures","ETHUSDT",1741643731386,16.561,1883.71,1883.7,2.28]
["binance-futures","ETHUSDT",1741643773849,47.587,1883.6,1883.59,2.342]
["binance-futures","ETHUSDT",1741643820602,12.396,1885.3,1885.29,76.652]
["binance-futures","ETHUSDT",1741643885191,48.125,1885.78,1885.77,30.917]
["binance-futures","ETHUSDT",1741643901355,79.72,1887.2,1887.19,21.516]
["binance-futures","ETHUSDT",1741643942296,74.999,1889.21,1889.2,29.3]
["binance-futures","ETHUSDT",1741644028405,24.301,1883.3,1883.29,52.285]
["binance-futures","ETHUSDT",1741644069517,54.768,1885.25,1885.24,1.115]
["binance-futures","ETHUSDT",1741644083408,25.824,1885.34,1885.33,40.156]
["binance-futures","ETHUSDT",1741644124711,23.71,1883.65,1883.64,26.989]
["binance-futures","ETHUSDT",1741644176606,12.361,1883.21,1883.2,17.838]
["binance-futures","ETHUSDT",1741644223903,10.516,1887.82,1887.81,48.306]
["binance-futures","ETHUSDT",1741644264670,22.716,1885.52,1885.51,30.278]
["binance-futures","ETHUSDT",1741644322496,0.131,1881.7,1881.69,167.055]
["binance-futures","ETHUSDT",1741644362556,23.512,1880.88,1880.87,47.522]
["binance-futures","ETHUSDT",1741644402084,2.172,1877.56,1877.55,143.685]
["binance-futures","ETHUSDT",1741644428974,106.117,1876.19,1876.18,10.773]
["binance-futures","ETHUSDT",1741644498955,33.209,1875.34,1875.33,17.891]
["binance-futures","ETHUSDT",1741644512964,26.003,1872.41,1872.4,17.64]
["binance-futures","ETHUSDT",1741644551615,10.45,1873.78,1873.77,94.502]
["binance-futures","ETHUSDT",1741644592563,59.224,1872.82,1872.81,13.17]
["binance-futures","ETHUSDT",1741644648919,80.79,1874.51,1874.5,6.949]
["binance-futures","ETHUSDT",1741644677522,38.114,1876.24,1876.23,19.838]
["binance-futures","ETHUSDT",1741644748053,32.246,1877.43,1877.42,9.187]
["binance-futures","ETHUSDT",1741644788787,12.995,1878.0,1877.99,19.143]
["binance-futures","ETHUSDT",1741644830508,53.832,1877.43,1877.42,14.137]
["binance-futures","ETHUSDT",1741644891708,1.096,1880.4,1880.39,41.161]
["binance-futures","ETHUSDT",1741644932005,4.942,1877.3,1877.29,91.339]
["binance-futures","ETHUSDT",1741644980156,28.857,1878.08,1878.07,3.049]
["binance-futures","ETHUSDT",1741644986945,6.143,1879.11,1879.1,23.585]
["binance-futures","ETHUSDT",1741645072096,12.414,1873.46,1873.45,0.025]
["binance-futures","ETHUSDT",1741645085888,0.537,1871.57,1871.56,53.782]
["binance-futures","ETHUSDT",1741645125925,38.03,1873.82,1873.81,19.142]
["binance-futures","ETHUSDT",1741645166032,0.991,1873.74,1873.73,81.517]
["binance-futures","ETHUSDT",1741645208379,9.432,1872.96,1872.95,38.324]
["binance-futures","ETHUSDT",1741645265741,0.251,1874.91,1874.9,90.845]
["binance-futures","ETHUSDT",1741645305656,91.429,1870.83,1870.82,2.905]
["binance-futures","ETHUSDT",1741645362804,60.152,1872.6,1872.59,127.061]
["binance-futures","ETHUSDT",1741645403785,54.642,1872.0,1871.99,10.381]
["binance-futures","ETHUSDT",1741645463166,139.388,1874.18,1874.17,0.189]
["binance-futures","ETHUSDT",1741645507555,131.783,1870.81,1870.8,91.486]
["binance-futures","ETHUSDT",1741645545343,6.22,1871.39,1871.38,44.213]
["binance-futures","ETHUSDT",1741645559584,16.047,1870.97,1870.96,0.012]
["binance-futures","ETHUSDT",1741645602126,62.472,1874.32,1874.31,17.788]
["binance-futures","ETHUSDT",1741645660963,83.19,1872.4,1872.39,7.162]
["binance-futures","ETHUSDT",1741645703557,22.699,1871.34,1871.33,41.391]
["binance-futures","ETHUSDT",1741645767656,25.998,1868.92,1868.91,57.202]
["binance-futures","ETHUSDT",1741645803050,3.633,1869.38,1869.24,0.022]
["binance-futures","ETHUSDT",1741645842044,0.011,1871.96,1871.95,21.379]
["binance-futures","ETHUSDT",1741645882428,4.832,1870.62,1870.61,43.582]
["binance-futures","ETHUSDT",1741645938770,0.011,1873.65,1873.64,88.555]
["binance-futures","ETHUSDT",1741645980247,44.94,1869.84,1869.83,17.849]
["binance-futures","ETHUSDT",1741645991652,12.384,1867.5,1867.49,17.523]
["binance-futures","ETHUSDT",1741646033183,3.01,1866.99,1866.98,59.769]
["binance-futures","ETHUSDT",1741646113513,23.854,1866.72,1866.71,23.633]
["binance-futures","ETHUSDT",1741646127813,8.79,1867.62,1867.61,31.796]
["binance-futures","ETHUSDT",1741646167189,6.426,1869.43,1869.42,47.569]
["binance-futures","ETHUSDT",1741646224445,0.329,1870.96,1870.95,46.314]
["binance-futures","ETHUSDT",1741646282932,0.851,1871.73,1871.72,66.274]
["binance-futures","ETHUSDT",1741646306021,0.118,1872.8,1872.79,83.186]
["binance-futures","ETHUSDT",1741646365220,71.689,1873.81,1873.8,3.251]
["binance-futures","ETHUSDT",1741646409478,27.68,1871.91,1871.9,26.711]
["binance-futures","ETHUSDT",1741646450813,17.094,1871.74,1871.73,36.139]
["binance-futures","ETHUSDT",1741646510483,17.933,1874.93,1874.92,60.814]
["binance-futures","ETHUSDT",1741646544924,49.43,1872.6,1872.59,52.733]
["binance-futures","ETHUSDT",1741646567119,44.564,1874.38,1874.37,33.214]
["binance-futures","ETHUSDT",1741646608611,87.661,1873.63,1873.62,5.387]
["binance-futures","ETHUSDT",1741646652004,22.54,1869.92,1869.91,93.626]
["binance-futures","ETHUSDT",1741646709035,25.772,1872.23,1872.22,31.212]
["binance-futures","ETHUSDT",1741646750849,17.302,1870.2,1870.19,95.338]
["binance-futures","ETHUSDT",1741646802560,64.629,1876.51,1876.5,13.26]
["binance-futures","ETHUSDT",1741646849165,42.453,1874.19,1874.18,11.334]
["binance-futures","ETHUSDT",1741646891404,19.898,1874.72,1874.71,42.239]
["binance-futures","ETHUSDT",1741646949195,26.323,1878.31,1878.3,31.995]
["binance-futures","ETHUSDT",1741646989056,39.657,1877.91,1877.9,18.225]
["binance-futures","ETHUSDT",1741647029500,0.227,1875.55,1875.54,66.625]
["binance-futures","ETHUSDT",1741647075948,67.57,1874.91,1874.9,20.371]
["binance-futures","ETHUSDT",1741647129987,35.892,1878.68,1878.67,0.187]
["binance-futures","ETHUSDT",1741647143978,0.189,1879.34,1879.33,41.203]
["binance-futures","ETHUSDT",1741647185198,2.463,1878.9,1878.89,125.514]
["binance-futures","ETHUSDT",1741647225857,1.495,1881.27,1881.26,122.156]
["binance-futures","ETHUSDT",1741647283919,2.767,1883.59,1883.58,0.011]
["binance-futures","ETHUSDT",1741647330293,31.295,1883.66,1883.65,46.696]
["binance-futures","ETHUSDT",1741647364435,28.766,1884.8,1884.79,1.443]
["binance-futures","ETHUSDT",1741647422806,111.638,1881.65,1881.64,0.101]
["binance-futures","ETHUSDT",1741647463586,161.405,1881.94,1881.93,0.198]
["binance-futures","ETHUSDT",1741647523423,52.419,1879.97,1879.96,37.469]
["binance-futures","ETHUSDT",1741647565180,113.608,1879.65,1879.64,22.349]
["binance-futures","ETHUSDT",1741647588717,12.132,1879.21,1879.2,81.877]
["binance-futures","ETHUSDT",1741647620693,3.526,1880.51,1880.5,134.233]
["binance-futures","ETHUSDT",1741647660667,61.367,1882.51,1882.5,6.186]
["binance-futures","ETHUSDT",1741647701207,6.887,1881.27,1881.26,66.574]
["binance-futures","ETHUSDT",1741647758295,12.24,1884.17,1884.16,68.651]
["binance-futures","ETHUSDT",1741647797129,4.914,1888.81,1888.8,36.265]
["binance-futures","ETHUSDT",1741647854502,3.643,1885.76,1885.75,46.258]
["binance-futures","ETHUSDT",1741647892785,14.291,1884.4,1884.39,37.779]
["binance-futures","ETHUSDT",1741647932800,25.078,1880.28,1880.27,64.279]
["binance-futures","ETHUSDT",1741647988449,0.112,1879.49,1879.48,0.061]
["binance-futures","ETHUSDT",1741648028438,131.781,1881.5,1881.49,18.627]
["binance-futures","ETHUSDT",1741648042116,21.495,1882.54,1882.53,22.826]
["binance-futures","ETHUSDT",1741648101079,77.864,1887.37,1887.36,12.286]
["binance-futures","ETHUSDT",1741648162103,51.964,1890.7,1890.69,11.951]
["binance-futures","ETHUSDT",1741648175582,2.722,1889.43,1889.42,74.28]
["binance-futures","ETHUSDT",1741648215923,8.038,1890.54,1890.53,137.857]
["binance-futures","ETHUSDT",1741648256019,1.894,1893.09,1893.08,124.391]
["binance-futures","ETHUSDT",1741648312101,3.4,1887.93,1887.92,110.658]
["binance-futures","ETHUSDT",1741648348850,0.01,1889.61,1889.59,23.112]
["binance-futures","ETHUSDT",1741648410037,3.658,1888.04,1888.03,55.925]
["binance-futures","ETHUSDT",1741648449403,75.988,1887.51,1887.5,21.49]
["binance-futures","ETHUSDT",1741648490431,73.728,1885.81,1885.8,2.628]
["binance-futures","ETHUSDT",1741648546195,16.759,1881.89,1881.88,105.302]
["binance-futures","ETHUSDT",1741648584859,17.631,1874.96,1874.95,66.759]
["binance-futures","ETHUSDT",1741648613577,74.161,1875.31,1875.3,8.669]
["binance-futures","ETHUSDT",1741648637700,19.15,1874.32,1874.31,53.474]
["binance-futures","ETHUSDT",1741648676477,44.241,1875.46,1875.45,29.101]
["binance-futures","ETHUSDT",1741648732604,59.751,1870.96,1870.95,1.409]
["binance-futures","ETHUSDT",1741648771643,28.467,1869.1,1869.09,3.673]
["binance-futures","ETHUSDT",1741648811155,31.856,1870.51,1870.5,13.838]
["binance-futures","ETHUSDT",1741648858112,21.147,1874.15,1874.14,35.33]
["binance-futures","ETHUSDT",1741648906583,66.99,1872.5,1872.49,2.198]
["binance-futures","ETHUSDT",1741648962446,25.66,1876.82,1876.81,19.937]
["binance-futures","ETHUSDT",1741649003930,94.079,1875.47,1875.46,8.548]
["binance-futures","ETHUSDT",1741649044449,0.06,1875.25,1875.24,100.259]
["binance-futures","ETHUSDT",1741649058708,3.865,1875.84,1875.83,39.249]
["binance-futures","ETHUSDT",1741649111154,7.106,1877.9,1877.89,41.083]
["binance-futures","ETHUSDT",1741649185238,62.388,1875.73,1875.72,16.888]
["binance-futures","ETHUSDT",1741649199685,20.821,1874.71,1874.7,35.528]
["binance-futures","ETHUSDT",1741649240492,31.896,1874.68,1874.67,8.868]
["binance-futures","ETHUSDT",1741649299263,8.722,1874.88,1874.87,58.698]
["binance-futures","ETHUSDT",1741649341374,3.005,1873.48,1873.47,64.782]
["binance-futures","ETHUSDT",1741649368093,52.657,1875.3,1875.29,20.498]
["binance-futures","ETHUSDT",1741649441367,28.527,1877.15,1877.14,16.564]
["binance-futures","ETHUSDT",1741649480364,0.159,1876.38,1876.37,25.843]
["binance-futures","ETHUSDT",1741649493716,18.391,1876.08,1876.07,24.041]
["binance-futures","ETHUSDT",1741649577985,71.584,1880.0,1879.99,55.813]
["binance-futures","ETHUSDT",1741649616361,0.011,1884.11,1884.1,25.394]
["binance-futures","ETHUSDT",1741649635884,89.099,1884.58,1884.57,10.9]
["binance-futures","ETHUSDT",1741649670804,24.679,1882.26,1882.25,52.229]
["binance-futures","ETHUSDT",1741649710804,7.289,1885.8,1885.79,47.77]
["binance-futures","ETHUSDT",1741649767685,26.292,1884.27,1884.26,52.517]
["binance-futures","ETHUSDT",1741649806914,2.675,1889.5,1889.49,77.884]
["binance-futures","ETHUSDT",1741649862113,0.192,1890.64,1890.63,60.241]
["binance-futures","ETHUSDT",1741649883273,27.3,1888.24,1888.23,35.766]
["binance-futures","ETHUSDT",1741649943206,41.709,1891.58,1891.57,22.297]
["binance-futures","ETHUSDT",1741650000344,7.114,1891.8,1891.79,72.021]
["binance-futures","ETHUSDT",1741650040064,37.408,1891.94,1891.93,17.049]
["binance-futures","ETHUSDT",1741650054631,0.258,1892.6,1892.59,78.188]
["binance-futures","ETHUSDT",1741650095110,14.038,1891.21,1891.2,9.42]
["binance-futures","ETHUSDT",1741650136416,0.328,1892.49,1892.48,50.903]
["binance-futures","ETHUSDT",1741650195540,33.946,1891.66,1891.65,8.882]
["binance-futures","ETHUSDT",1741650237094,11.085,1893.63,1893.59,14.787]
["binance-futures","ETHUSDT",1741650278967,35.646,1893.0,1892.99,40.692]
["binance-futures","ETHUSDT",1741650337328,4.022,1888.87,1888.86,78.371]
["binance-futures","ETHUSDT",1741650378583,70.877,1888.21,1888.2,1.664]
["binance-futures","ETHUSDT",1741650412326,22.9,1888.75,1888.74,16.631]
["binance-futures","ETHUSDT",1741650478055,11.748,1887.86,1887.85,69.466]
["binance-futures","ETHUSDT",1741650518811,15.095,1880.06,1880.05,0.052]
["binance-futures","ETHUSDT",1741650532195,4.864,1879.74,1879.73,26.47]
["binance-futures","ETHUSDT",1741650614505,31.811,1882.26,1882.25,44.018]
["binance-futures","ETHUSDT",1741650654775,71.801,1882.61,1882.6,7.49]
["binance-futures","ETHUSDT",1741650664139,26.682,1881.67,1881.66,26.616]
["binance-futures","ETHUSDT",1741650710401,0.016,1881.82,1881.81,133.787]
["binance-futures","ETHUSDT",1741650769647,2.887,1884.02,1884.01,102.826]
["binance-futures","ETHUSDT",1741650810061,22.255,1884.16,1884.15,49.104]
["binance-futures","ETHUSDT",1741650850391,9.969,1879.11,1879.1,53.01]
["binance-futures","ETHUSDT",1741650907592,2.857,1875.44,1875.43,77.766]
["binance-futures","ETHUSDT",1741650960745,11.921,1877.9,1877.89,0.011]
["binance-futures","ETHUSDT",1741651002924,73.063,1872.82,1872.81,101.018]
["binance-futures","ETHUSDT",1741651042714,66.889,1872.48,1872.47,19.703]
["binance-futures","ETHUSDT",1741651082043,6.342,1866.1,1866.09,24.919]
["binance-futures","ETHUSDT",1741651095299,7.101,1868.12,1868.11,16.328]
["binance-futures","ETHUSDT",1741651149340,24.92,1862.29,1862.28,49.448]
["binance-futures","ETHUSDT",1741651172301,49.384,1862.69,1862.68,7.561]
["binance-futures","ETHUSDT",1741651172352,77.753,1862.63,1862.62,0.011]
["binance-futures","ETHUSDT",1741651172454,10.061,1862.46,1862.45,19.961]
["binance-futures","ETHUSDT",1741651172505,10.073,1862.46,1862.45,42.776]
["binance-futures","ETHUSDT",1741651172555,21.411,1862.67,1862.66,67.371]
["binance-futures","ETHUSDT",1741651172607,64.952,1862.79,1862.78,30.385]
["binance-futures","ETHUSDT",1741651172658,10.8,1862.79,1862.78,33.581]
["binance-futures","ETHUSDT",1741651172709,0.844,1862.79,1862.78,33.598]
["binance-futures","ETHUSDT",1741651172759,0.576,1862.79,1862.78,33.798]
["binance-futures","ETHUSDT",1741651172812,0.033,1862.79,1862.78,32.765]
["binance-futures","ETHUSDT",1741651172863,0.061,1862.99,1862.94,41.996]
["binance-futures","ETHUSDT",1741651172915,0.05,1862.99,1862.98,35.014]
["binance-futures","ETHUSDT",1741651172964,0.05,1862.99,1862.98,35.031]
["binance-futures","ETHUSDT",1741651173069,2.281,1863.0,1862.99,47.067]
["binance-futures","ETHUSDT",1741651173119,7.39,1863.0,1862.99,47.444]
["binance-futures","ETHUSDT",1741651173171,7.407,1863.0,1862.99,47.483]
["binance-futures","ETHUSDT",1741651173224,9.949,1863.0,1862.99,47.483]
["binance-futures","ETHUSDT",1741651173277,32.041,1863.0,1862.99,47.483]
["binance-futures","ETHUSDT",1741651173330,2.661,1863.0,1862.99,49.069]
["binance-futures","ETHUSDT",1741651173380,1.673,1863.0,1862.99,49.077]
["binance-futures","ETHUSDT",1741651173432,0.736,1863.06,1863.05,65.003]
["binance-futures","ETHUSDT",1741651173483,3.241,1863.31,1863.3,39.562]
["binance-futures","ETHUSDT",1741651173534,8.429,1863.32,1863.31,79.332]
["binance-futures","ETHUSDT",1741651173585,0.565,1863.32,1863.31,77.8]
["binance-futures","ETHUSDT",1741651173638,2.72,1863.36,1863.35,88.855]
["binance-futures","ETHUSDT",1741651173688,2.737,1863.36,1863.35,101.101]
["binance-futures","ETHUSDT",1741651173741,1.625,1863.36,1863.35,99.092]
["binance-futures","ETHUSDT",1741651173792,0.886,1863.36,1863.35,99.092]
["binance-futures","ETHUSDT",1741651173842,0.886,1863.36,1863.35,99.303]
["binance-futures","ETHUSDT",1741651173894,0.549,1863.36,1863.35,99.548]
["binance-futures","ETHUSDT",1741651173949,5.892,1863.59,1863.58,49.687]
["binance-futures","ETHUSDT",1741651173999,0.268,1863.59,1863.58,49.219]
["binance-futures","ETHUSDT",1741651174050,6.022,1863.63,1863.62,60.439]
["binance-futures","ETHUSDT",1741651174102,0.076,1863.63,1863.62,77.531]
["binance-futures","ETHUSDT",1741651174152,0.268,1863.68,1863.67,60.045]
["binance-futures","ETHUSDT",1741651174203,0.418,1863.76,1863.75,94.715]
["binance-futures","ETHUSDT",1741651174254,0.035,1863.76,1863.75,66.02]
["binance-futures","ETHUSDT",1741651174305,0.024,1863.82,1863.81,19.968]
["binance-futures","ETHUSDT",1741651174356,27.701,1864.0,1863.99,6.762]
["binance-futures","ETHUSDT",1741651174407,79.133,1864.0,1863.99,9.255]
["binance-futures","ETHUSDT",1741651174459,37.219,1864.0,1863.99,11.078]
["binance-futures","ETHUSDT",1741651174561,36.665,1863.82,1863.81,14.881]
["binance-futures","ETHUSDT",1741651174608,30.731,1863.82,1863.81,14.898]
["binance-futures","ETHUSDT",1741651174664,25.096,1863.82,1863.81,15.329]
["binance-futures","ETHUSDT",1741651174714,25.108,1863.82,1863.81,15.073]
["binance-futures","ETHUSDT",1741651174765,13.48,1863.82,1863.81,67.885]
["binance-futures","ETHUSDT",1741651174817,0.208,1863.89,1863.88,89.369]
["binance-futures","ETHUSDT",1741651174868,64.481,1863.97,1863.96,26.595]
["binance-futures","ETHUSDT",1741651174919,77.631,1863.97,1863.96,5.132]
["binance-futures","ETHUSDT",1741651174970,92.386,1863.97,1863.96,12.062]
["binance-futures","ETHUSDT",1741651175020,91.95,1863.97,1863.96,5.96]
["binance-futures","ETHUSDT",1741651175072,99.002,1863.97,1863.96,12.039]
["binance-futures","ETHUSDT",1741651175126,99.27,1863.97,1863.96,17.313]
["binance-futures","ETHUSDT",1741651175177,97.834,1863.97,1863.96,17.71]
["binance-futures","ETHUSDT",1741651175228,97.834,1863.97,1863.96,17.885]
["binance-futures","ETHUSDT",1741651175273,95.769,1863.97,1863.96,17.938]
["binance-futures","ETHUSDT",1741651175330,95.602,1863.97,1863.96,17.961]
["binance-futures","ETHUSDT",1741651175387,87.49,1863.92,1863.91,4.314]
["binance-futures","ETHUSDT",1741651175438,18.458,1863.79,1863.7,0.022]
["binance-futures","ETHUSDT",1741651175489,53.191,1863.6,1863.59,1.115]
["binance-futures","ETHUSDT",1741651175540,53.293,1863.6,1863.59,1.115]
["binance-futures","ETHUSDT",1741651175590,60.25,1863.6,1863.59,6.241]
["binance-futures","ETHUSDT",1741651175644,60.25,1863.6,1863.59,6.253]
["binance-futures","ETHUSDT",1741651175695,55.093,1863.52,1863.51,1.115]
["binance-futures","ETHUSDT",1741651175747,81.445,1863.52,1863.51,12.095]
["binance-futures","ETHUSDT",1741651175798,49.13,1863.52,1863.51,16.38]
["binance-futures","ETHUSDT",1741651175850,43.105,1863.52,1863.51,16.392]
["binance-futures","ETHUSDT",1741651175898,9.12,1863.6,1863.59,84.453]
["binance-futures","ETHUSDT",1741651175952,9.12,1863.6,1863.59,63.025]
["binance-futures","ETHUSDT",1741651176005,9.038,1863.6,1863.59,62.229]
["binance-futures","ETHUSDT",1741651176054,39.279,1863.6,1863.59,61.599]
["binance-futures","ETHUSDT",1741651176105,39.419,1863.6,1863.59,53.761]
["binance-futures","ETHUSDT",1741651176157,40.15,1863.6,1863.59,53.761]
["binance-futures","ETHUSDT",1741651176213,9.975,1863.6,1863.59,56.297]
["binance-futures","ETHUSDT",1741651176266,14.435,1863.6,1863.59,65.206]
["binance-futures","ETHUSDT",1741651176317,14.421,1863.6,1863.59,63.219]
["binance-futures","ETHUSDT",1741651176369,14.406,1863.6,1863.59,65.385]
["binance-futures","ETHUSDT",1741651176421,16.804,1863.6,1863.59,72.425]
["binance-futures","ETHUSDT",1741651176473,15.538,1864.06,1864.0,12.474]
["binance-futures","ETHUSDT",1741651176524,20.654,1864.1,1864.09,38.315]
["binance-futures","ETHUSDT",1741651176574,94.575,1864.03,1864.02,13.919]
["binance-futures","ETHUSDT",1741651176626,103.056,1864.03,1864.02,13.919]
["binance-futures","ETHUSDT",1741651176728,63.395,1863.71,1863.7,24.594]
["binance-futures","ETHUSDT",1741651176780,0.014,1863.84,1863.83,89.818]
["binance-futures","ETHUSDT",1741651176831,10.106,1863.96,1863.95,29.945]
["binance-futures","ETHUSDT",1741651176883,0.033,1864.03,1864.02,40.734]
["binance-futures","ETHUSDT",1741651176935,2.704,1864.13,1864.12,80.113]
["binance-futures","ETHUSDT",1741651176986,3.022,1864.13,1864.12,14.411]
["binance-futures","ETHUSDT",1741651177038,1.071,1864.13,1864.12,14.411]
["binance-futures","ETHUSDT",1741651177089,1.088,1864.13,1864.12,15.559]
["binance-futures","ETHUSDT",1741651177139,0.947,1864.13,1864.12,19.057]
["binance-futures","ETHUSDT",1741651177243,0.947,1864.13,1864.12,26.56]
["binance-futures","ETHUSDT",1741651177295,0.959,1864.13,1864.12,27.158]
["binance-futures","ETHUSDT",1741651177346,0.959,1864.13,1864.12,29.18]
["binance-futures","ETHUSDT",1741651177398,0.044,1864.2,1864.19,24.877]
["binance-futures","ETHUSDT",1741651177450,48.126,1864.25,1864.24,0.79]
["binance-futures","ETHUSDT",1741651177501,50.288,1864.25,1864.24,0.806]
["binance-futures","ETHUSDT",1741651177604,99.401,1864.01,1864.0,0.011]
["binance-futures","ETHUSDT",1741651177655,43.612,1863.91,1863.9,2.728]
["binance-futures","ETHUSDT",1741651177706,63.472,1863.91,1863.9,2.745]
["binance-futures","ETHUSDT",1741651177757,76.891,1863.91,1863.9,11.249]
["binance-futures","ETHUSDT",1741651177807,49.335,1863.91,1863.9,19.596]
["binance-futures","ETHUSDT",1741651177859,47.179,1863.91,1863.9,19.596]
["binance-futures","ETHUSDT",1741651177913,37.909,1863.91,1863.9,31.803]
["binance-futures","ETHUSDT",1741651177963,37.005,1863.91,1863.9,31.803]
["binance-futures","ETHUSDT",1741651178017,36.992,1863.91,1863.9,32.647]
["binance-futures","ETHUSDT",1741651178068,42.895,1863.91,1863.9,17.809]
["binance-futures","ETHUSDT",1741651178120,47.726,1863.91,1863.9,15.856]
["binance-futures","ETHUSDT",1741651178170,46.922,1863.91,1863.9,15.867]
["binance-futures","ETHUSDT",1741651178221,46.26,1863.91,1863.9,20.976]
["binance-futures","ETHUSDT",1741651178268,35.27,1863.91,1863.9,28.964]
["binance-futures","ETHUSDT",1741651178325,39.229,1863.91,1863.9,28.959]
["binance-futures","ETHUSDT",1741651178370,37.237,1863.91,1863.9,28.949]
["binance-futures","ETHUSDT",1741651178432,42.337,1863.91,1863.9,28.146]
["binance-futures","ETHUSDT",1741651178533,36.513,1863.91,1863.9,29.146]
["binance-futures","ETHUSDT",1741651178587,39.184,1863.91,1863.9,29.119]
["binance-futures","ETHUSDT",1741651178639,37.038,1863.91,1863.9,29.119]
["binance-futures","ETHUSDT",1741651178692,51.871,1863.91,1863.9,23.809]
["binance-futures","ETHUSDT",1741651178745,65.903,1863.91,1863.9,12.759]
["binance-futures","ETHUSDT",1741651178797,27.999,1863.91,1863.9,19.235]
["binance-futures","ETHUSDT",1741651178847,15.021,1863.91,1863.9,19.952]
["binance-futures","ETHUSDT",1741651178896,12.136,1863.91,1863.9,19.952]
["binance-futures","ETHUSDT",1741651178950,12.713,1863.91,1863.9,19.952]
["binance-futures","ETHUSDT",1741651179002,12.055,1863.91,1863.9,19.952]
["binance-futures","ETHUSDT",1741651179053,13.042,1863.91,1863.9,19.983]
["binance-futures","ETHUSDT",1741651179105,19.387,1863.91,1863.9,36.723]
["binance-futures","ETHUSDT",1741651179156,25.182,1863.91,1863.9,36.051]
["binance-futures","ETHUSDT",1741651179209,57.976,1863.91,1863.9,27.012]
["binance-futures","ETHUSDT",1741651179260,57.172,1863.91,1863.9,27.012]
["binance-futures","ETHUSDT",1741651179311,57.345,1863.91,1863.9,27.233]
["binance-futures","ETHUSDT",1741651179359,56.362,1863.91,1863.9,27.324]
["binance-futures","ETHUSDT",1741651179466,3.138,1863.47,1863.46,0.011]
["binance-futures","ETHUSDT",1741651179517,0.006,1863.5,1863.49,10.401]
["binance-futures","ETHUSDT",1741651179568,16.611,1863.59,1863.58,42.591]
["binance-futures","ETHUSDT",1741651179619,0.28,1863.59,1863.58,39.125]
["binance-futures","ETHUSDT",1741651179670,5.23,1863.75,1863.74,30.536]
["binance-futures","ETHUSDT",1741651179721,0.372,1863.75,1863.74,23.353]
["binance-futures","ETHUSDT",1741651179773,0.002,1863.75,1863.74,26.033]
["binance-futures","ETHUSDT",1741651179824,3.328,1863.89,1863.88,28.652]
["binance-futures","ETHUSDT",1741651179929,3.021,1863.89,1863.88,30.664]
["binance-futures","ETHUSDT",1741651179979,44.991,1863.88,1863.87,0.022]
["binance-futures","ETHUSDT",1741651180030,5.395,1863.81,1863.8,12.063]
["binance-futures","ETHUSDT",1741651180081,19.112,1863.81,1863.8,14.59]
["binance-futures","ETHUSDT",1741651180129,25.213,1863.81,1863.8,15.195]
["binance-futures","ETHUSDT",1741651180185,38.578,1863.81,1863.8,1.861]
["binance-futures","ETHUSDT",1741651180236,64.444,1863.71,1863.7,3.489]
["binance-futures","ETHUSDT",1741651180287,14.96,1863.44,1863.36,2.936]
["binance-futures","ETHUSDT",1741651180338,63.22,1863.44,1863.43,1.739]
["binance-futures","ETHUSDT",1741651180389,5.463,1863.44,1863.43,17.185]
["binance-futures","ETHUSDT",1741651180440,14.145,1863.44,1863.43,16.559]
["binance-futures","ETHUSDT",1741651180491,5.731,1863.44,1863.43,16.571]
["binance-futures","ETHUSDT",1741651180543,6.747,1863.6,1863.59,30.168]
["binance-futures","ETHUSDT",1741651180593,0.025,1863.6,1863.59,31.846]
["binance-futures","ETHUSDT",1741651180645,6.697,1863.6,1863.59,31.833]
["binance-futures","ETHUSDT",1741651180746,6.738,1863.6,1863.59,32.18]
["binance-futures","ETHUSDT",1741651180798,11.847,1863.6,1863.59,30.034]
["binance-futures","ETHUSDT",1741651180905,11.847,1863.6,1863.59,30.134]
["binance-futures","ETHUSDT",1741651180956,11.847,1863.6,1863.59,30.729]
["binance-futures","ETHUSDT",1741651181009,78.515,1863.58,1863.57,0.393]
["binance-futures","ETHUSDT",1741651181060,32.952,1863.46,1863.45,5.109]
["binance-futures","ETHUSDT",1741651181112,72.707,1863.45,1863.44,9.477]
["binance-futures","ETHUSDT",1741651181213,72.586,1863.45,1863.44,9.505]
["binance-futures","ETHUSDT",1741651181267,75.314,1863.45,1863.44,4.467]
["binance-futures","ETHUSDT",1741651181320,56.749,1863.45,1863.44,19.81]
["binance-futures","ETHUSDT",1741651181371,56.749,1863.45,1863.44,19.827]
["binance-futures","ETHUSDT",1741651181424,9.518,1863.45,1863.44,27.959]
["binance-futures","ETHUSDT",1741651181475,4.392,1863.45,1863.44,24.327]
["binance-futures","ETHUSDT",1741651181525,4.409,1863.45,1863.44,24.327]
["binance-futures","ETHUSDT",1741651181576,4.409,1863.45,1863.44,25.472]
["binance-futures","ETHUSDT",1741651181629,9.54,1863.45,1863.44,26.202]
["binance-futures","ETHUSDT",1741651181685,4.431,1863.45,1863.44,23.622]
["binance-futures","ETHUSDT",1741651181737,4.232,1863.45,1863.44,26.173]
["binance-futures","ETHUSDT",1741651181788,46.733,1863.41,1863.4,23.817]
["binance-futures","ETHUSDT",1741651181839,46.386,1863.41,1863.4,23.817]
["binance-futures","ETHUSDT",1741651181890,39.16,1863.41,1863.4,23.834]
["binance-futures","ETHUSDT",1741651181940,39.172,1863.41,1863.4,23.846]
["binance-futures","ETHUSDT",1741651181994,44.807,1863.41,1863.4,22.549]
["binance-futures","ETHUSDT",1741651182046,49.88,1863.41,1863.4,4.64]
["binance-futures","ETHUSDT",1741651182099,49.86,1863.41,1863.4,7.015]
["binance-futures","ETHUSDT",1741651182151,52.043,1863.41,1863.4,12.091]
["binance-futures","ETHUSDT",1741651182202,51.457,1863.41,1863.4,4.518]
["binance-futures","ETHUSDT",1741651182253,53.571,1863.41,1863.4,4.546]
["binance-futures","ETHUSDT",1741651182305,53.617,1863.41,1863.4,4.546]
["binance-futures","ETHUSDT",1741651182355,53.563,1863.41,1863.4,9.655]
["binance-futures","ETHUSDT",1741651182407,10.988,1863.41,1863.4,25.037]
["binance-futures","ETHUSDT",1741651182461,37.857,1863.41,1863.4,24.181]
["binance-futures","ETHUSDT",1741651182509,37.874,1863.41,1863.4,22.046]
["binance-futures","ETHUSDT",1741651182559,37.924,1863.41,1863.4,22.046]
["binance-futures","ETHUSDT",1741651182617,43.353,1863.41,1863.4,12.973]
["binance-futures","ETHUSDT",1741651182667,43.621,1863.41,1863.4,12.973]
["binance-futures","ETHUSDT",1741651182725,46.338,1863.41,1863.4,12.973]
["binance-futures","ETHUSDT",1741651182782,43.621,1863.41,1863.4,13.645]
["binance-futures","ETHUSDT",1741651182835,42.395,1863.41,1863.4,12.973]
["binance-futures","ETHUSDT",1741651182890,26.504,1863.41,1863.4,13.645]
["binance-futures","ETHUSDT",1741651182988,26.823,1863.41,1863.4,13.645]
["binance-futures","ETHUSDT",1741651183044,32.458,1863.41,1863.4,12.96]
["binance-futures","ETHUSDT",1741651183095,34.978,1863.41,1863.4,12.96]
["binance-futures","ETHUSDT",1741651183146,126.426,1863.32,1863.31,3.499]
["binance-futures","ETHUSDT",1741651183197,94.781,1863.32,1863.31,16.892]
["binance-futures","ETHUSDT",1741651183251,77.114,1863.32,1863.31,17.581]
["binance-futures","ETHUSDT",1741651183298,63.149,1863.32,1863.31,17.593]
["binance-futures","ETHUSDT",1741651183353,63.161,1863.32,1863.31,17.593]
["binance-futures","ETHUSDT",1741651183402,24.78,1863.32,1863.31,17.643]
["binance-futures","ETHUSDT",1741651183454,19.067,1863.32,1863.31,20.997]
["binance-futures","ETHUSDT",1741651183501,18.905,1863.32,1863.31,20.997]
["binance-futures","ETHUSDT",1741651183554,18.945,1863.32,1863.31,22.88]
["binance-futures","ETHUSDT",1741651183611,29.078,1863.32,1863.31,27.788]
["binance-futures","ETHUSDT",1741651183659,29.1,1863.32,1863.31,24.157]
["binance-futures","ETHUSDT",1741651183714,17.362,1863.21,1863.2,9.491]
["binance-futures","ETHUSDT",1741651183764,41.467,1863.21,1863.2,20.093]
["binance-futures","ETHUSDT",1741651183818,39.091,1863.21,1863.2,20.082]
["binance-futures","ETHUSDT",1741651183867,39.108,1863.21,1863.2,20.082]
["binance-futures","ETHUSDT",1741651183919,39.183,1863.21,1863.2,20.094]
["binance-futures","ETHUSDT",1741651183968,47.557,1863.21,1863.2,4.976]
["binance-futures","ETHUSDT",1741651184022,47.557,1863.21,1863.2,2.27]
["binance-futures","ETHUSDT",1741651184076,47.586,1863.21,1863.2,2.282]
["binance-futures","ETHUSDT",1741651184127,47.924,1863.21,1863.2,2.957]
["binance-futures","ETHUSDT",1741651184178,48.2,1863.21,1863.2,2.957]
["binance-futures","ETHUSDT",1741651184278,50.109,1863.07,1863.06,2.113]
["binance-futures","ETHUSDT",1741651184336,79.188,1863.07,1863.06,0.81]
["binance-futures","ETHUSDT",1741651184388,90.634,1863.01,1863.0,10.976]
["binance-futures","ETHUSDT",1741651184438,91.9,1863.01,1863.0,17.632]
["binance-futures","ETHUSDT",1741651184493,87.505,1863.01,1863.0,17.632]
["binance-futures","ETHUSDT",1741651184546,43.409,1863.01,1863.0,28.407]
["binance-futures","ETHUSDT",1741651184598,43.699,1863.01,1863.0,29.616]
["binance-futures","ETHUSDT",1741651184648,43.516,1863.01,1863.0,31.753]
["binance-futures","ETHUSDT",1741651184699,36.067,1863.01,1863.0,29.553]
["binance-futures","ETHUSDT",1741651184750,34.335,1863.01,1863.0,21.931]
["binance-futures","ETHUSDT",1741651184803,44.603,1863.01,1863.0,0.931]
["binance-futures","ETHUSDT",1741651184855,45.125,1863.01,1863.0,0.942]
["binance-futures","ETHUSDT",1741651184905,36.738,1863.01,1863.0,14.384]
["binance-futures","ETHUSDT",1741651184959,34.606,1863.01,1863.0,14.395]
["binance-futures","ETHUSDT",1741651185011,34.846,1863.01,1863.0,14.412]
["binance-futures","ETHUSDT",1741651185058,35.049,1863.01,1863.0,14.412]
["binance-futures","ETHUSDT",1741651185114,38.714,1863.01,1863.0,31.031]
["binance-futures","ETHUSDT",1741651185166,38.999,1863.01,1863.0,35.561]
["binance-futures","ETHUSDT",1741651185216,38.999,1863.01,1863.0,36.233]
["binance-futures","ETHUSDT",1741651185266,37.95,1863.01,1863.0,36.257]
["binance-futures","ETHUSDT",1741651185323,33.319,1863.01,1863.0,38.404]
["binance-futures","ETHUSDT",1741651185374,33.05,1863.01,1863.0,38.404]
["binance-futures","ETHUSDT",1741651185427,32.016,1863.01,1863.0,42.838]
["binance-futures","ETHUSDT",1741651185477,33.25,1863.01,1863.0,42.776]
["binance-futures","ETHUSDT",1741651185528,32.092,1863.01,1863.0,40.788]
["binance-futures","ETHUSDT",1741651185581,31.93,1863.01,1863.0,40.788]
["binance-futures","ETHUSDT",1741651185636,31.817,1863.01,1863.0,40.788]
["binance-futures","ETHUSDT",1741651185684,32.255,1863.01,1863.0,40.788]
["binance-futures","ETHUSDT",1741651185742,0.268,1863.19,1863.18,58.409]
["binance-futures","ETHUSDT",1741651185792,0.29,1863.3,1863.29,48.661]
["binance-futures","ETHUSDT",1741651185844,6.124,1863.3,1863.29,17.328]
["binance-futures","ETHUSDT",1741651185895,0.022,1863.3,1863.29,19.862]
["binance-futures","ETHUSDT",1741651185944,0.022,1863.3,1863.29,25.805]
["binance-futures","ETHUSDT",1741651185998,0.022,1863.3,1863.29,25.759]
["binance-futures","ETHUSDT",1741651186051,0.268,1863.36,1863.35,45.687]
["binance-futures","ETHUSDT",1741651186103,5.541,1863.36,1863.35,45.664]
["binance-futures","ETHUSDT",1741651186153,20.443,1863.36,1863.35,45.653]
["binance-futures","ETHUSDT",1741651186204,33.881,1863.36,1863.35,47.482]
["binance-futures","ETHUSDT",1741651186253,33.893,1863.36,1863.35,47.482]
["binance-futures","ETHUSDT",1741651186307,33.91,1863.36,1863.35,45.336]
["binance-futures","ETHUSDT",1741651186360,27.899,1863.36,1863.35,48.593]
["binance-futures","ETHUSDT",1741651186413,27.845,1863.36,1863.35,48.628]
["binance-futures","ETHUSDT",1741651186460,27.907,1863.36,1863.35,51.352]
["binance-futures","ETHUSDT",1741651186519,0.022,1863.37,1863.36,4.844]
["binance-futures","ETHUSDT",1741651186570,27.491,1863.42,1863.41,59.251]
["binance-futures","ETHUSDT",1741651186621,13.422,1863.42,1863.41,71.779]
["binance-futures","ETHUSDT",1741651186673,0.208,1863.54,1863.53,43.579]
["binance-futures","ETHUSDT",1741651186724,0.022,1863.55,1863.54,43.538]
["binance-futures","ETHUSDT",1741651186775,64.861,1863.47,1863.46,8.344]
["binance-futures","ETHUSDT",1741651186827,85.908,1863.45,1863.44,15.019]
["binance-futures","ETHUSDT",1741651186878,67.939,1863.45,1863.44,6.699]
["binance-futures","ETHUSDT",1741651186931,0.029,1863.45,1863.44,25.787]
["binance-futures","ETHUSDT",1741651186981,5.709,1863.5,1863.49,34.359]
["binance-futures","ETHUSDT",1741651187031,0.075,1863.67,1863.66,19.863]
["binance-futures","ETHUSDT",1741651187084,27.262,1863.67,1863.66,16.919]
["binance-futures","ETHUSDT",1741651187136,27.57,1863.67,1863.66,25.698]
["binance-futures","ETHUSDT",1741651187187,27.565,1863.67,1863.66,26.956]
["binance-futures","ETHUSDT",1741651187239,106.497,1863.66,1863.65,5.27]
["binance-futures","ETHUSDT",1741651187288,130.449,1863.66,1863.65,4.58]
["binance-futures","ETHUSDT",1741651187341,130.571,1863.66,1863.65,4.58]
["binance-futures","ETHUSDT",1741651187392,77.355,1863.51,1863.5,8.577]
["binance-futures","ETHUSDT",1741651187446,106.32,1863.51,1863.5,17.154]
["binance-futures","ETHUSDT",1741651187496,77.975,1863.51,1863.5,25.639]
["binance-futures","ETHUSDT",1741651187548,72.627,1863.51,1863.5,28.651]
["binance-futures","ETHUSDT",1741651187592,72.677,1863.51,1863.5,28.651]
["binance-futures","ETHUSDT",1741651187651,66.61,1863.51,1863.5,30.067]
["binance-futures","ETHUSDT",1741651187702,62.091,1863.51,1863.5,29.954]
["binance-futures","ETHUSDT",1741651187756,29.177,1863.51,1863.5,37.503]
["binance-futures","ETHUSDT",1741651187805,29.177,1863.51,1863.5,38.279]
["binance-futures","ETHUSDT",1741651187901,29.21,1863.51,1863.5,38.325]
["binance-futures","ETHUSDT",1741651187960,0.565,1863.67,1863.66,60.935]
["binance-futures","ETHUSDT",1741651188011,0.488,1863.75,1863.74,4.75]
["binance-futures","ETHUSDT",1741651188062,24.391,1863.75,1863.74,19.117]
["binance-futures","ETHUSDT",1741651188112,18.783,1863.75,1863.74,31.34]
["binance-futures","ETHUSDT",1741651188167,23.083,1863.75,1863.74,27.868]
["binance-futures","ETHUSDT",1741651188217,122.841,1863.73,1863.72,3.218]
["binance-futures","ETHUSDT",1741651188271,135.207,1863.73,1863.72,3.235]
["binance-futures","ETHUSDT",1741651188322,127.683,1863.67,1863.66,5.666]
["binance-futures","ETHUSDT",1741651188371,83.848,1863.45,1863.44,5.906]
["binance-futures","ETHUSDT",1741651188427,75.579,1863.45,1863.44,27.382]
["binance-futures","ETHUSDT",1741651188479,43.115,1863.45,1863.44,25.325]
["binance-futures","ETHUSDT",1741651188533,67.346,1863.45,1863.44,37.09]
["binance-futures","ETHUSDT",1741651188585,34.2,1863.45,1863.44,41.41]
["binance-futures","ETHUSDT",1741651188636,34.2,1863.45,1863.44,38.2]
["binance-futures","ETHUSDT",1741651188688,33.528,1863.45,1863.44,40.346]
["binance-futures","ETHUSDT",1741651188738,33.528,1863.45,1863.44,43.346]
["binance-futures","ETHUSDT",1741651188791,0.94,1863.64,1863.63,39.231]
["binance-futures","ETHUSDT",1741651188844,11.172,1863.69,1863.68,47.527]
["binance-futures","ETHUSDT",1741651188892,18.54,1863.69,1863.68,42.221]
["binance-futures","ETHUSDT",1741651188942,18.514,1863.69,1863.68,54.428]
["binance-futures","ETHUSDT",1741651188999,13.422,1863.69,1863.68,54.542]
["binance-futures","ETHUSDT",1741651189052,13.434,1863.69,1863.68,53.51]
["binance-futures","ETHUSDT",1741651189103,9.73,1863.74,1863.73,45.775]
["binance-futures","ETHUSDT",1741651189149,22.139,1863.74,1863.73,54.882]
["binance-futures","ETHUSDT",1741651189207,22.424,1863.74,1863.73,54.899]
["binance-futures","ETHUSDT",1741651189258,17.327,1863.74,1863.73,60.207]
["binance-futures","ETHUSDT",1741651189310,34.648,1863.74,1863.73,60.98]
["binance-futures","ETHUSDT",1741651189363,32.915,1863.76,1863.75,82.661]
["binance-futures","ETHUSDT",1741651189414,32.95,1863.76,1863.75,80.513]
["binance-futures","ETHUSDT",1741651189463,0.592,1863.76,1863.75,80.53]
["binance-futures","ETHUSDT",1741651189517,0.012,1863.86,1863.85,52.207]
["binance-futures","ETHUSDT",1741651189568,0.415,1863.86,1863.85,54.531]
["binance-futures","ETHUSDT",1741651189620,13.276,1863.86,1863.85,66.626]
["binance-futures","ETHUSDT",1741651189670,23.029,1863.86,1863.85,43.061]
["binance-futures","ETHUSDT",1741651189723,36.477,1863.86,1863.85,43.061]
["binance-futures","ETHUSDT",1741651189774,36.477,1863.86,1863.85,41.947]
["binance-futures","ETHUSDT",1741651189827,31.368,1863.86,1863.85,44.24]
["binance-futures","ETHUSDT",1741651189878,26.351,1863.86,1863.85,44.24]
["binance-futures","ETHUSDT",1741651190035,59.524,1863.86,1863.85,33.273]
["binance-futures","ETHUSDT",1741651190085,59.779,1863.86,1863.85,33.462]
["binance-futures","ETHUSDT",1741651190140,59.837,1863.86,1863.85,33.809]
["binance-futures","ETHUSDT",1741651190190,18.428,1863.86,1863.85,44.861]
["binance-futures","ETHUSDT",1741651190240,18.44,1863.86,1863.85,46.379]
["binance-futures","ETHUSDT",1741651190288,18.44,1863.86,1863.85,47.286]
["binance-futures","ETHUSDT",1741651190346,18.44,1863.86,1863.85,47.285]
["binance-futures","ETHUSDT",1741651190397,18.053,1863.86,1863.85,49.176]
["binance-futures","ETHUSDT",1741651190448,17.395,1863.86,1863.85,52.179]
["binance-futures","ETHUSDT",1741651190499,19.268,1863.86,1863.85,55.22]
["binance-futures","ETHUSDT",1741651190550,24.853,1863.86,1863.85,55.22]
["binance-futures","ETHUSDT",1741651190601,24.508,1863.86,1863.85,55.37]
["binance-futures","ETHUSDT",1741651190656,24.105,1863.86,1863.85,53.479]
["binance-futures","ETHUSDT",1741651190865,28.646,1863.97,1863.96,42.017]
["binance-futures","ETHUSDT",1741651190917,23.575,1863.97,1863.96,49.94]
["binance-futures","ETHUSDT",1741651190967,22.142,1864.1,1864.09,60.474]
["binance-futures","ETHUSDT",1741651191019,22.142,1864.1,1864.09,43.288]
["binance-futures","ETHUSDT",1741651191069,27.0,1864.1,1864.09,31.842]
["binance-futures","ETHUSDT",1741651191168,72.579,1864.01,1864.0,13.529]
["binance-futures","ETHUSDT",1741651191223,70.434,1864.01,1864.0,13.775]
["binance-futures","ETHUSDT",1741651191277,48.118,1864.01,1864.0,16.669]
["binance-futures","ETHUSDT",1741651191328,48.118,1864.01,1864.0,18.145]
["binance-futures","ETHUSDT",1741651191380,62.999,1864.01,1864.0,20.58]
["binance-futures","ETHUSDT",1741651191433,57.651,1864.01,1864.0,20.744]
["binance-futures","ETHUSDT",1741651191485,57.611,1864.01,1864.0,20.744]
["binance-futures","ETHUSDT",1741651191535,57.611,1864.01,1864.0,20.823]
["binance-futures","ETHUSDT",1741651191587,57.792,1864.01,1864.0,20.823]
["binance-futures","ETHUSDT",1741651191641,57.931,1864.01,1864.0,20.834]
["binance-futures","ETHUSDT",1741651191697,62.793,1864.01,1864.0,20.834]
["binance-futures","ETHUSDT",1741651191746,42.554,1864.01,1864.0,20.834]
["binance-futures","ETHUSDT",1741651191801,39.614,1864.01,1864.0,20.834]
["binance-futures","ETHUSDT",1741651191847,40.425,1864.01,1864.0,20.834]
["binance-futures","ETHUSDT",1741651191904,31.24,1864.01,1864.0,20.834]
["binance-futures","ETHUSDT",1741651192009,6.641,1864.09,1864.08,45.14]
["binance-futures","ETHUSDT",1741651192059,32.889,1864.09,1864.08,47.661]
["binance-futures","ETHUSDT",1741651192111,31.628,1864.09,1864.08,43.279]
["binance-futures","ETHUSDT",1741651192164,27.074,1864.09,1864.08,43.104]
["binance-futures","ETHUSDT",1741651192215,27.086,1864.09,1864.08,60.5]
["binance-futures","ETHUSDT",1741651192262,27.122,1864.09,1864.08,64.01]
["binance-futures","ETHUSDT",1741651192317,27.122,1864.09,1864.08,69.92]
["binance-futures","ETHUSDT",1741651192372,20.551,1864.25,1864.19,11.501]
["binance-futures","ETHUSDT",1741651192423,18.185,1864.25,1864.24,52.871]
["binance-futures","ETHUSDT",1741651192474,22.406,1864.25,1864.24,44.918]
["binance-futures","ETHUSDT",1741651192525,35.863,1864.25,1864.24,16.673]
["binance-futures","ETHUSDT",1741651192574,57.297,1864.25,1864.24,20.043]
["binance-futures","ETHUSDT",1741651192626,57.243,1864.25,1864.24,20.133]
["binance-futures","ETHUSDT",1741651192682,57.27,1864.25,1864.24,39.21]
["binance-futures","ETHUSDT",1741651192735,73.045,1864.25,1864.24,41.878]
["binance-futures","ETHUSDT",1741651192788,72.813,1864.25,1864.24,45.028]
["binance-futures","ETHUSDT",1741651192841,70.074,1864.25,1864.24,48.934]
["binance-futures","ETHUSDT",1741651192891,69.655,1864.25,1864.24,49.564]
["binance-futures","ETHUSDT",1741651192940,69.677,1864.25,1864.24,51.518]
["binance-futures","ETHUSDT",1741651192991,45.455,1864.25,1864.24,51.518]
["binance-futures","ETHUSDT",1741651193043,40.435,1864.25,1864.24,53.604]
["binance-futures","ETHUSDT",1741651193099,10.977,1864.25,1864.24,55.588]
["binance-futures","ETHUSDT",1741651193150,9.458,1864.25,1864.24,54.745]
["binance-futures","ETHUSDT",1741651193201,12.007,1864.25,1864.24,57.808]
["binance-futures","ETHUSDT",1741651193304,38.736,1864.25,1864.24,57.582]
["binance-futures","ETHUSDT",1741651193357,38.559,1864.25,1864.24,57.337]
["binance-futures","ETHUSDT",1741651193406,33.576,1864.25,1864.24,55.192]
["binance-futures","ETHUSDT",1741651193459,33.576,1864.25,1864.24,55.79]
["binance-futures","ETHUSDT",1741651193511,33.576,1864.25,1864.24,57.935]
["binance-futures","ETHUSDT",1741651193561,33.576,1864.25,1864.24,56.553]
["binance-futures","ETHUSDT",1741651193612,33.576,1864.25,1864.24,56.564]
["binance-futures","ETHUSDT",1741651193660,33.707,1864.25,1864.24,56.564]
["binance-futures","ETHUSDT",1741651193715,32.502,1864.25,1864.24,56.564]
["binance-futures","ETHUSDT",1741651193818,30.539,1864.25,1864.24,56.564]
["binance-futures","ETHUSDT",1741651193923,30.699,1864.25,1864.24,54.469]
["binance-futures","ETHUSDT",1741651194081,20.884,1864.25,1864.24,57.988]
["binance-futures","ETHUSDT",1741651194133,20.914,1864.25,1864.24,60.951]
["binance-futures","ETHUSDT",1741651194185,20.914,1864.25,1864.24,40.474]
["binance-futures","ETHUSDT",1741651194232,20.914,1864.25,1864.24,61.106]
["binance-futures","ETHUSDT",1741651194288,24.068,1864.25,1864.24,50.523]
["binance-futures","ETHUSDT",1741651194389,102.289,1864.14,1864.13,18.079]
["binance-futures","ETHUSDT",1741651194439,97.739,1864.14,1864.13,17.954]
["binance-futures","ETHUSDT",1741651194494,122.872,1864.52,1864.51,12.99]
["binance-futures","ETHUSDT",1741651194596,85.562,1864.25,1864.24,0.298]
["binance-futures","ETHUSDT",1741651194646,58.913,1864.25,1864.24,4.901]
["binance-futures","ETHUSDT",1741651194694,59.299,1864.25,1864.24,3.908]
["binance-futures","ETHUSDT",1741651194748,64.03,1864.25,1864.24,3.92]
["binance-futures","ETHUSDT",1741651194853,77.921,1864.07,1864.02,0.022]
["binance-futures","ETHUSDT",1741651194905,77.938,1864.07,1864.06,1.358]
["binance-futures","ETHUSDT",1741651194955,100.208,1864.07,1864.06,3.507]
["binance-futures","ETHUSDT",1741651195005,97.469,1864.07,1864.06,3.536]
["binance-futures","ETHUSDT",1741651195058,97.469,1864.07,1864.06,3.945]
["binance-futures","ETHUSDT",1741651195109,97.67,1864.07,1864.06,4.001]
["binance-futures","ETHUSDT",1741651195161,97.67,1864.07,1864.06,4.068]
["binance-futures","ETHUSDT",1741651195213,97.571,1864.07,1864.06,3.901]
["binance-futures","ETHUSDT",1741651195264,97.583,1864.07,1864.06,3.901]
["binance-futures","ETHUSDT",1741651195368,97.622,1864.07,1864.06,3.912]
["binance-futures","ETHUSDT",1741651195422,94.95,1864.07,1864.06,3.912]
["binance-futures","ETHUSDT",1741651195476,80.223,1864.07,1864.06,24.33]
["binance-futures","ETHUSDT",1741651195527,75.077,1864.07,1864.06,27.706]
["binance-futures","ETHUSDT",1741651195579,32.94,1864.07,1864.06,22.484]
["binance-futures","ETHUSDT",1741651195632,32.94,1864.07,1864.06,26.083]
["binance-futures","ETHUSDT",1741651195685,32.957,1864.07,1864.06,23.376]
["binance-futures","ETHUSDT",1741651195737,55.227,1864.07,1864.06,14.841]
["binance-futures","ETHUSDT",1741651195788,55.248,1864.4,1864.39,0.036]
["binance-futures","ETHUSDT",1741651195839,80.333,1864.32,1864.31,13.278]
["binance-futures","ETHUSDT",1741651195891,80.333,1864.32,1864.31,9.668]
["binance-futures","ETHUSDT",1741651195940,116.605,1864.21,1864.2,5.816]
["binance-futures","ETHUSDT",1741651195994,43.233,1864.11,1864.1,15.219]
["binance-futures","ETHUSDT",1741651196046,25.621,1864.11,1864.1,20.236]
["binance-futures","ETHUSDT",1741651196095,39.02,1864.11,1864.1,21.241]
["binance-futures","ETHUSDT",1741651196147,44.745,1864.11,1864.1,2.222]
["binance-futures","ETHUSDT",1741651196200,24.997,1864.07,1864.06,3.17]
["binance-futures","ETHUSDT",1741651196250,37.342,1864.01,1864.0,5.482]
["binance-futures","ETHUSDT",1741651196303,62.297,1864.01,1864.0,5.499]
["binance-futures","ETHUSDT",1741651196354,62.624,1864.01,1864.0,5.499]
["binance-futures","ETHUSDT",1741651196405,62.286,1864.01,1864.0,4.004]
["binance-futures","ETHUSDT",1741651196459,62.286,1864.01,1864.0,4.016]
["binance-futures","ETHUSDT",1741651196562,82.071,1863.87,1863.82,0.022]
["binance-futures","ETHUSDT",1741651196615,75.358,1863.87,1863.86,9.451]
["binance-futures","ETHUSDT",1741651196668,75.448,1863.87,1863.86,7.876]
["binance-futures","ETHUSDT",1741651196718,78.237,1863.87,1863.86,6.883]
["binance-futures","ETHUSDT",1741651196772,78.183,1863.87,1863.86,11.279]
["binance-futures","ETHUSDT",1741651196821,37.434,1863.87,1863.86,31.352]
["binance-futures","ETHUSDT",1741651196875,38.246,1863.87,1863.86,32.383]
["binance-futures","ETHUSDT",1741651196928,0.011,1863.99,1863.94,14.975]
["binance-futures","ETHUSDT",1741651196979,10.991,1864.0,1863.99,35.187]
["binance-futures","ETHUSDT",1741651197030,0.006,1864.0,1863.99,39.969]
["binance-futures","ETHUSDT",1741651197081,32.194,1864.09,1864.08,16.337]
["binance-futures","ETHUSDT",1741651197127,45.986,1864.09,1864.08,7.978]
["binance-futures","ETHUSDT",1741651197182,45.026,1864.09,1864.08,3.545]
["binance-futures","ETHUSDT",1741651197235,47.973,1864.09,1864.08,3.562]
["binance-futures","ETHUSDT",1741651197286,28.152,1864.09,1864.08,18.423]
["binance-futures","ETHUSDT",1741651197337,16.756,1864.09,1864.08,22.83]
["binance-futures","ETHUSDT",1741651197393,16.368,1864.09,1864.08,23.445]
["binance-futures","ETHUSDT",1741651197447,30.376,1864.09,1864.08,25.288]
["binance-futures","ETHUSDT",1741651197490,30.269,1864.09,1864.08,24.625]
["binance-futures","ETHUSDT",1741651197550,30.269,1864.09,1864.08,34.155]
["binance-futures","ETHUSDT",1741651197601,44.865,1864.09,1864.08,5.085]
["binance-futures","ETHUSDT",1741651197652,32.749,1864.05,1864.04,14.67]
["binance-futures","ETHUSDT",1741651197704,60.965,1864.05,1864.04,14.67]
["binance-futures","ETHUSDT",1741651197756,39.196,1864.05,1864.04,9.792]
["binance-futures","ETHUSDT",1741651197803,30.663,1864.05,1864.04,22.948]
["binance-futures","ETHUSDT",1741651197859,30.763,1864.05,1864.04,27.875]
["binance-futures","ETHUSDT",1741651197910,3.89,1864.2,1864.18,19.939]
["binance-futures","ETHUSDT",1741651197959,30.55,1864.19,1864.18,22.924]
["binance-futures","ETHUSDT",1741651198010,30.55,1864.19,1864.18,21.166]
["binance-futures","ETHUSDT",1741651198066,30.85,1864.19,1864.18,23.041]
["binance-futures","ETHUSDT",1741651198117,0.011,1864.33,1864.3,34.949]
["binance-futures","ETHUSDT",1741651198168,13.755,1864.42,1864.41,39.087]
["binance-futures","ETHUSDT",1741651198219,13.772,1864.42,1864.41,32.488]
["binance-futures","ETHUSDT",1741651198269,13.772,1864.42,1864.41,30.15]
["binance-futures","ETHUSDT",1741651198373,44.571,1864.42,1864.41,23.298]
["binance-futures","ETHUSDT",1741651198421,89.397,1864.36,1864.35,6.881]
["binance-futures","ETHUSDT",1741651198476,115.567,1864.31,1864.3,5.326]
["binance-futures","ETHUSDT",1741651198524,79.782,1864.31,1864.3,8.648]
["binance-futures","ETHUSDT",1741651198578,16.17,1864.31,1864.3,25.744]
["binance-futures","ETHUSDT",1741651198629,27.808,1864.31,1864.3,25.787]
["binance-futures","ETHUSDT",1741651198683,28.127,1864.31,1864.3,25.787]
["binance-futures","ETHUSDT",1741651198731,68.67,1864.31,1864.3,10.71]
["binance-futures","ETHUSDT",1741651198786,68.567,1864.31,1864.3,1.39]
["binance-futures","ETHUSDT",1741651198836,79.919,1864.27,1864.26,6.041]
["binance-futures","ETHUSDT",1741651198888,67.248,1864.27,1864.26,6.058]
["binance-futures","ETHUSDT",1741651198940,56.337,1864.27,1864.26,6.041]
["binance-futures","ETHUSDT",1741651198993,52.938,1864.27,1864.26,6.053]
["binance-futures","ETHUSDT",1741651199047,58.857,1864.27,1864.26,6.031]
["binance-futures","ETHUSDT",1741651199149,36.871,1864.0,1863.99,31.607]
["binance-futures","ETHUSDT",1741651199200,35.679,1864.0,1863.99,31.607]
["binance-futures","ETHUSDT",1741651199252,38.001,1864.0,1863.99,31.607]
["binance-futures","ETHUSDT",1741651199305,40.6,1864.0,1863.99,33.846]
["binance-futures","ETHUSDT",1741651199359,11.163,1864.0,1863.99,33.846]
["binance-futures","ETHUSDT",1741651199411,37.865,1864.0,1863.99,34.853]
["binance-futures","ETHUSDT",1741651199461,38.025,1864.0,1863.99,42.656]
["binance-futures","ETHUSDT",1741651199507,38.025,1864.0,1863.99,56.162]
["binance-futures","ETHUSDT",1741651199567,38.025,1864.0,1863.99,57.012]
["binance-futures","ETHUSDT",1741651199673,0.478,1864.14,1864.13,45.943]
["binance-futures","ETHUSDT",1741651199724,0.011,1864.26,1864.25,21.26]
["binance-futures","ETHUSDT",1741651199775,0.5,1864.44,1864.43,71.768]
["binance-futures","ETHUSDT",1741651199826,0.539,1864.49,1864.48,48.655]
["binance-futures","ETHUSDT",1741651199875,0.539,1864.49,1864.48,48.586]
["binance-futures","ETHUSDT",1741651199929,0.807,1864.49,1864.48,48.598]