{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1407178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741478400017,58.608,2202.84,2202.83,49.219]
["binance-futures","ETHUSDT",1741478400032,58.651,2202.84,2202.83,50.395]
["binance-futures","ETHUSDT",1741478404564,54.677,2202.84,2202.83,34.335]
["binance-futures","ETHUSDT",1741478404614,57.244,2202.84,2202.83,34.8]
["binance-futures","ETHUSDT",1741478404669,54.18,2202.84,2202.83,34.197]
["binance-futures","ETHUSDT",1741478404723,53.493,2202.84,2202.83,33.289]
["binance-futures","ETHUSDT",1741478404774,53.013,2202.84,2202.83,17.348]
["binance-futures","ETHUSDT",1741478404878,3.15,2202.71,2202.67,29.088]
["binance-futures","ETHUSDT",1741478404929,3.129,2202.71,2202.66,0.007]
["binance-futures","ETHUSDT",1741478404981,4.688,2202.81,2202.68,29.552]
["binance-futures","ETHUSDT",1741478405032,128.688,2202.66,2202.65,0.012]
["binance-futures","ETHUSDT",1741478405083,157.086,2202.66,2202.62,29.436]
["binance-futures","ETHUSDT",1741478405135,14.718,2202.62,2202.61,0.236]
["binance-futures","ETHUSDT",1741478405187,84.998,2202.62,2202.61,0.236]
["binance-futures","ETHUSDT",1741478405238,9.0,2202.57,2202.56,0.134]
["binance-futures","ETHUSDT",1741478405289,35.433,2202.49,2202.48,34.924]
["binance-futures","ETHUSDT",1741478405340,4.191,2202.45,2202.44,0.129]
["binance-futures","ETHUSDT",1741478405383,203.698,2202.37,2202.36,0.598]
["binance-futures","ETHUSDT",1741478405505,125.299,2202.24,2202.23,8.482]
["binance-futures","ETHUSDT",1741478405556,46.284,2202.21,2202.2,0.01]
["binance-futures","ETHUSDT",1741478405607,116.789,2202.12,2202.11,5.401]
["binance-futures","ETHUSDT",1741478405658,94.965,2202.12,2202.11,12.754]
["binance-futures","ETHUSDT",1741478405708,102.991,2202.12,2202.11,36.573]
["binance-futures","ETHUSDT",1741478405760,103.416,2202.12,2202.11,36.587]
["binance-futures","ETHUSDT",1741478405810,91.924,2202.12,2202.11,36.599]
["binance-futures","ETHUSDT",1741478405865,96.336,2202.12,2202.11,36.599]
["binance-futures","ETHUSDT",1741478405915,96.526,2202.12,2202.11,36.758]
["binance-futures","ETHUSDT",1741478405967,101.178,2202.12,2202.11,36.758]
["binance-futures","ETHUSDT",1741478406020,103.465,2202.12,2202.11,36.804]
["binance-futures","ETHUSDT",1741478406070,98.325,2202.12,2202.11,36.804]
["binance-futures","ETHUSDT",1741478406120,99.712,2202.12,2202.11,36.796]
["binance-futures","ETHUSDT",1741478406175,99.858,2202.12,2202.11,36.796]
["binance-futures","ETHUSDT",1741478406225,102.811,2202.12,2202.11,36.501]
["binance-futures","ETHUSDT",1741478406281,102.84,2202.12,2202.11,36.501]
["binance-futures","ETHUSDT",1741478406334,115.75,2202.12,2202.11,10.238]
["binance-futures","ETHUSDT",1741478406386,115.724,2202.12,2202.11,10.238]
["binance-futures","ETHUSDT",1741478406439,109.017,2202.12,2202.11,21.537]
["binance-futures","ETHUSDT",1741478406489,108.952,2202.12,2202.11,21.537]
["binance-futures","ETHUSDT",1741478406540,104.734,2202.12,2202.11,21.537]
["binance-futures","ETHUSDT",1741478406594,104.767,2202.12,2202.11,21.537]
["binance-futures","ETHUSDT",1741478406644,80.316,2202.12,2202.11,49.243]
["binance-futures","ETHUSDT",1741478406695,79.816,2202.12,2202.11,49.243]
["binance-futures","ETHUSDT",1741478406747,79.228,2202.12,2202.11,54.002]
["binance-futures","ETHUSDT",1741478406796,79.866,2202.12,2202.11,54.002]
["binance-futures","ETHUSDT",1741478406849,79.188,2202.12,2202.11,49.226]
["binance-futures","ETHUSDT",1741478406903,79.223,2202.12,2202.11,23.284]
["binance-futures","ETHUSDT",1741478406956,80.399,2202.12,2202.11,23.284]
["binance-futures","ETHUSDT",1741478407008,79.811,2202.12,2202.11,22.893]
["binance-futures","ETHUSDT",1741478407058,83.93,2202.12,2202.11,11.539]
["binance-futures","ETHUSDT",1741478407109,87.037,2202.12,2202.11,10.943]
["binance-futures","ETHUSDT",1741478407161,164.45,2202.05,2202.04,0.692]
["binance-futures","ETHUSDT",1741478407212,165.829,2201.94,2201.93,1.002]
["binance-futures","ETHUSDT",1741478407265,121.51,2201.94,2201.93,1.013]
["binance-futures","ETHUSDT",1741478407316,148.287,2201.94,2201.93,1.027]
["binance-futures","ETHUSDT",1741478407367,55.076,2201.94,2201.93,51.023]
["binance-futures","ETHUSDT",1741478407418,45.003,2201.94,2201.93,62.392]
["binance-futures","ETHUSDT",1741478407469,45.782,2201.94,2201.93,63.016]
["binance-futures","ETHUSDT",1741478407518,47.793,2201.94,2201.93,64.55]
["binance-futures","ETHUSDT",1741478407572,48.021,2201.94,2201.93,64.539]
["binance-futures","ETHUSDT",1741478407622,48.165,2201.94,2201.93,63.039]
["binance-futures","ETHUSDT",1741478407672,49.524,2201.94,2201.93,62.765]
["binance-futures","ETHUSDT",1741478407710,49.534,2201.94,2201.93,55.493]
["binance-futures","ETHUSDT",1741478407781,49.534,2201.94,2201.93,56.244]
["binance-futures","ETHUSDT",1741478407832,49.708,2201.94,2201.93,56.244]
["binance-futures","ETHUSDT",1741478407986,49.658,2201.94,2201.93,56.244]
["binance-futures","ETHUSDT",1741478408038,46.129,2201.94,2201.93,56.453]
["binance-futures","ETHUSDT",1741478408143,45.199,2201.94,2201.93,56.453]
["binance-futures","ETHUSDT",1741478408196,47.138,2201.94,2201.93,57.041]
["binance-futures","ETHUSDT",1741478408245,48.359,2201.94,2201.93,57.041]
["binance-futures","ETHUSDT",1741478408300,48.658,2201.94,2201.93,57.041]
["binance-futures","ETHUSDT",1741478408348,48.07,2201.94,2201.93,57.041]
["binance-futures","ETHUSDT",1741478408404,53.672,2201.94,2201.93,40.266]
["binance-futures","ETHUSDT",1741478408456,56.158,2201.94,2201.93,36.95]
["binance-futures","ETHUSDT",1741478408498,61.078,2201.94,2201.93,37.525]
["binance-futures","ETHUSDT",1741478408570,61.212,2201.94,2201.93,22.503]
["binance-futures","ETHUSDT",1741478408623,60.036,2201.94,2201.93,22.503]
["binance-futures","ETHUSDT",1741478408674,66.661,2201.94,2201.93,22.446]
["binance-futures","ETHUSDT",1741478408726,63.394,2201.94,2201.93,22.446]
["binance-futures","ETHUSDT",1741478408777,60.876,2201.94,2201.93,33.657]
["binance-futures","ETHUSDT",1741478408828,56.349,2201.94,2201.93,33.583]
["binance-futures","ETHUSDT",1741478408880,59.443,2201.94,2201.93,32.995]
["binance-futures","ETHUSDT",1741478408932,53.09,2201.94,2201.93,40.377]
["binance-futures","ETHUSDT",1741478408983,4.403,2202.1,2202.09,113.886]
["binance-futures","ETHUSDT",1741478409034,3.924,2202.1,2202.09,116.514]
["binance-futures","ETHUSDT",1741478409085,5.786,2202.1,2202.09,112.28]
["binance-futures","ETHUSDT",1741478409136,0.072,2202.1,2202.09,112.189]
["binance-futures","ETHUSDT",1741478409187,0.098,2202.1,2202.09,112.189]
["binance-futures","ETHUSDT",1741478409238,5.787,2202.1,2202.09,112.012]
["binance-futures","ETHUSDT",1741478409289,0.086,2202.1,2202.09,112.036]
["binance-futures","ETHUSDT",1741478409339,0.15,2202.1,2202.09,111.996]
["binance-futures","ETHUSDT",1741478409452,0.164,2202.1,2202.09,111.924]
["binance-futures","ETHUSDT",1741478409503,0.222,2202.1,2202.09,117.382]
["binance-futures","ETHUSDT",1741478409558,55.711,2202.1,2202.09,19.029]
["binance-futures","ETHUSDT",1741478409609,83.655,2202.1,2202.09,18.985]
["binance-futures","ETHUSDT",1741478409661,81.638,2202.1,2202.09,5.57]
["binance-futures","ETHUSDT",1741478409712,55.607,2202.1,2202.09,6.079]
["binance-futures","ETHUSDT",1741478409761,56.607,2202.1,2202.09,1.389]
["binance-futures","ETHUSDT",1741478409812,56.606,2202.1,2202.09,1.389]
["binance-futures","ETHUSDT",1741478409863,56.786,2202.1,2202.09,1.361]
["binance-futures","ETHUSDT",1741478409918,56.693,2202.1,2202.09,3.036]
["binance-futures","ETHUSDT",1741478410021,114.704,2201.94,2201.93,21.72]
["binance-futures","ETHUSDT",1741478410072,105.456,2201.94,2201.93,21.734]
["binance-futures","ETHUSDT",1741478410175,104.209,2201.94,2201.93,21.523]
["binance-futures","ETHUSDT",1741478410223,104.209,2201.94,2201.93,20.968]
["binance-futures","ETHUSDT",1741478410277,104.247,2201.94,2201.93,20.968]
["binance-futures","ETHUSDT",1741478410326,106.379,2201.94,2201.93,32.277]
["binance-futures","ETHUSDT",1741478410428,106.507,2201.94,2201.93,32.277]
["binance-futures","ETHUSDT",1741478410482,106.513,2201.94,2201.93,32.277]
["binance-futures","ETHUSDT",1741478410536,106.525,2201.94,2201.93,21.248]
["binance-futures","ETHUSDT",1741478410740,106.525,2201.94,2201.93,32.583]
["binance-futures","ETHUSDT",1741478410844,106.591,2201.94,2201.93,32.742]
["binance-futures","ETHUSDT",1741478410952,109.721,2201.94,2201.93,32.742]
["binance-futures","ETHUSDT",1741478411002,109.721,2201.94,2201.93,38.237]
["binance-futures","ETHUSDT",1741478411104,109.683,2201.94,2201.93,38.274]
["binance-futures","ETHUSDT",1741478411159,103.734,2201.94,2201.93,38.276]
["binance-futures","ETHUSDT",1741478411265,102.724,2201.94,2201.93,38.276]
["binance-futures","ETHUSDT",1741478411309,108.221,2201.94,2201.93,26.921]
["binance-futures","ETHUSDT",1741478411393,108.218,2201.94,2201.93,21.26]
["binance-futures","ETHUSDT",1741478411448,105.456,2201.94,2201.93,33.128]
["binance-futures","ETHUSDT",1741478411504,107.572,2201.94,2201.93,32.54]
["binance-futures","ETHUSDT",1741478411564,107.572,2201.94,2201.93,33.4]
["binance-futures","ETHUSDT",1741478411666,108.693,2201.94,2201.93,33.32]
["binance-futures","ETHUSDT",1741478411719,108.703,2201.94,2201.93,33.067]
["binance-futures","ETHUSDT",1741478411768,108.115,2201.94,2201.93,33.067]
["binance-futures","ETHUSDT",1741478411817,107.527,2201.94,2201.93,32.295]
["binance-futures","ETHUSDT",1741478411865,79.69,2201.94,2201.93,32.295]
["binance-futures","ETHUSDT",1741478411929,80.231,2201.94,2201.93,32.295]
["binance-futures","ETHUSDT",1741478411981,81.995,2201.94,2201.93,32.883]
["binance-futures","ETHUSDT",1741478412082,80.407,2201.94,2201.93,36.012]
["binance-futures","ETHUSDT",1741478412133,79.907,2201.94,2201.93,36.62]
["binance-futures","ETHUSDT",1741478412157,81.083,2201.94,2201.93,36.62]
["binance-futures","ETHUSDT",1741478412267,79.885,2201.94,2201.93,37.866]
["binance-futures","ETHUSDT",1741478412312,79.895,2201.94,2201.93,37.257]
["binance-futures","ETHUSDT",1741478412379,81.071,2201.94,2201.93,35.051]
["binance-futures","ETHUSDT",1741478412431,80.261,2201.94,2201.93,38.879]
["binance-futures","ETHUSDT",1741478412475,80.261,2201.94,2201.93,38.311]
["binance-futures","ETHUSDT",1741478412535,80.829,2201.94,2201.93,37.767]
["binance-futures","ETHUSDT",1741478412584,85.598,2201.94,2201.93,36.076]
["binance-futures","ETHUSDT",1741478412693,83.8,2201.94,2201.93,35.327]
["binance-futures","ETHUSDT",1741478412739,85.564,2201.94,2201.93,35.915]
["binance-futures","ETHUSDT",1741478412796,80.355,2201.94,2201.93,29.018]
["binance-futures","ETHUSDT",1741478412845,81.098,2201.94,2201.93,45.362]
["binance-futures","ETHUSDT",1741478412900,80.484,2201.94,2201.93,45.362]
["binance-futures","ETHUSDT",1741478412952,87.875,2201.94,2201.93,45.362]
["binance-futures","ETHUSDT",1741478413005,87.269,2201.94,2201.93,45.184]
["binance-futures","ETHUSDT",1741478413056,87.293,2201.94,2201.93,45.23]
["binance-futures","ETHUSDT",1741478413110,88.535,2201.94,2201.93,43.828]
["binance-futures","ETHUSDT",1741478413157,88.772,2201.94,2201.93,43.828]
["binance-futures","ETHUSDT",1741478413230,87.611,2201.94,2201.93,31.885]
["binance-futures","ETHUSDT",1741478413284,88.201,2201.94,2201.93,43.321]
["binance-futures","ETHUSDT",1741478413336,88.819,2201.94,2201.93,43.939]
["binance-futures","ETHUSDT",1741478413388,88.231,2201.94,2201.93,43.351]
["binance-futures","ETHUSDT",1741478413441,87.269,2201.94,2201.93,43.939]
["binance-futures","ETHUSDT",1741478413491,88.445,2201.94,2201.93,43.939]
["binance-futures","ETHUSDT",1741478413596,71.883,2201.7,2201.69,12.754]
["binance-futures","ETHUSDT",1741478413647,72.445,2201.7,2201.69,20.449]
["binance-futures","ETHUSDT",1741478413699,60.641,2201.7,2201.69,35.929]
["binance-futures","ETHUSDT",1741478413749,8.565,2201.7,2201.69,69.757]
["binance-futures","ETHUSDT",1741478413801,1.662,2201.7,2201.69,74.008]
["binance-futures","ETHUSDT",1741478413852,1.786,2201.7,2201.69,75.096]
["binance-futures","ETHUSDT",1741478413904,1.844,2201.7,2201.69,75.096]
["binance-futures","ETHUSDT",1741478413957,1.3,2201.7,2201.69,75.096]
["binance-futures","ETHUSDT",1741478414010,8.765,2201.7,2201.69,44.546]
["binance-futures","ETHUSDT",1741478414059,10.074,2201.7,2201.69,44.566]
["binance-futures","ETHUSDT",1741478414111,36.559,2201.7,2201.69,44.41]
["binance-futures","ETHUSDT",1741478414163,36.261,2201.7,2201.69,43.066]
["binance-futures","ETHUSDT",1741478414210,35.774,2201.7,2201.69,43.066]
["binance-futures","ETHUSDT",1741478414262,37.539,2201.7,2201.69,43.045]
["binance-futures","ETHUSDT",1741478414317,40.558,2201.7,2201.69,43.633]
["binance-futures","ETHUSDT",1741478414367,39.568,2201.7,2201.69,43.633]
["binance-futures","ETHUSDT",1741478414413,39.568,2201.7,2201.69,43.045]
["binance-futures","ETHUSDT",1741478414470,40.156,2201.7,2201.69,43.633]
["binance-futures","ETHUSDT",1741478414531,40.24,2201.7,2201.69,44.221]
["binance-futures","ETHUSDT",1741478414586,40.24,2201.7,2201.69,43.406]
["binance-futures","ETHUSDT",1741478414635,13.44,2201.7,2201.69,43.994]
["binance-futures","ETHUSDT",1741478414687,11.592,2201.7,2201.69,43.994]
["binance-futures","ETHUSDT",1741478414740,8.257,2201.7,2201.69,74.159]
["binance-futures","ETHUSDT",1741478414789,7.659,2201.7,2201.69,43.943]
["binance-futures","ETHUSDT",1741478414848,7.694,2201.7,2201.69,41.023]
["binance-futures","ETHUSDT",1741478414898,5.913,2201.7,2201.69,41.684]
["binance-futures","ETHUSDT",1741478414949,5.521,2201.7,2201.69,71.312]
["binance-futures","ETHUSDT",1741478415002,5.521,2201.7,2201.69,71.947]
["binance-futures","ETHUSDT",1741478415054,5.468,2201.7,2201.69,42.907]
["binance-futures","ETHUSDT",1741478415105,5.468,2201.7,2201.69,42.319]
["binance-futures","ETHUSDT",1741478415158,6.046,2201.7,2201.69,42.275]
["binance-futures","ETHUSDT",1741478415207,7.316,2201.7,2201.69,42.275]
["binance-futures","ETHUSDT",1741478415260,0.702,2201.7,2201.69,71.903]
["binance-futures","ETHUSDT",1741478415311,1.238,2201.7,2201.69,71.362]
["binance-futures","ETHUSDT",1741478415363,3.016,2201.7,2201.69,71.95]
["binance-futures","ETHUSDT",1741478415415,3.016,2201.7,2201.69,42.909]
["binance-futures","ETHUSDT",1741478415463,4.779,2201.7,2201.69,42.909]
["binance-futures","ETHUSDT",1741478415517,3.015,2201.7,2201.69,42.321]
["binance-futures","ETHUSDT",1741478415564,3.015,2201.7,2201.69,42.909]
["binance-futures","ETHUSDT",1741478415621,27.078,2201.7,2201.69,41.93]
["binance-futures","ETHUSDT",1741478415672,27.666,2201.7,2201.69,40.333]
["binance-futures","ETHUSDT",1741478415725,28.845,2201.7,2201.69,40.921]
["binance-futures","ETHUSDT",1741478415773,11.891,2201.7,2201.69,40.877]
["binance-futures","ETHUSDT",1741478415825,8.225,2201.7,2201.69,40.304]
["binance-futures","ETHUSDT",1741478415876,8.225,2201.7,2201.69,40.892]
["binance-futures","ETHUSDT",1741478415931,7.637,2201.7,2201.69,40.892]
["binance-futures","ETHUSDT",1741478415983,7.855,2201.7,2201.69,76.132]
["binance-futures","ETHUSDT",1741478416034,0.101,2201.84,2201.83,169.5]
["binance-futures","ETHUSDT",1741478416087,0.101,2201.84,2201.83,180.856]
["binance-futures","ETHUSDT",1741478416140,3.213,2201.94,2201.93,93.388]
["binance-futures","ETHUSDT",1741478416190,2.709,2201.94,2201.93,109.164]
["binance-futures","ETHUSDT",1741478416241,2.733,2201.94,2201.93,109.222]
["binance-futures","ETHUSDT",1741478416295,3.004,2201.94,2201.93,109.222]
["binance-futures","ETHUSDT",1741478416347,8.644,2201.94,2201.93,104.72]
["binance-futures","ETHUSDT",1741478416395,17.15,2201.94,2201.93,104.72]
["binance-futures","ETHUSDT",1741478416443,17.15,2201.94,2201.93,100.529]
["binance-futures","ETHUSDT",1741478416497,8.644,2201.94,2201.93,100.529]
["binance-futures","ETHUSDT",1741478416554,3.231,2201.94,2201.93,100.543]
["binance-futures","ETHUSDT",1741478416604,3.231,2201.94,2201.93,104.955]
["binance-futures","ETHUSDT",1741478416660,31.188,2202.24,2202.23,65.357]
["binance-futures","ETHUSDT",1741478416709,39.138,2202.24,2202.23,40.899]
["binance-futures","ETHUSDT",1741478416762,30.02,2202.24,2202.23,40.899]
["binance-futures","ETHUSDT",1741478416811,28.932,2202.24,2202.23,40.855]
["binance-futures","ETHUSDT",1741478416970,38.384,2202.24,2202.23,3.784]
["binance-futures","ETHUSDT",1741478417021,58.192,2202.24,2202.23,3.784]
["binance-futures","ETHUSDT",1741478417127,101.209,2202.13,2202.01,11.367]
["binance-futures","ETHUSDT",1741478417176,101.209,2202.13,2202.12,19.766]
["binance-futures","ETHUSDT",1741478417230,89.435,2202.13,2202.12,19.757]
["binance-futures","ETHUSDT",1741478417281,84.991,2202.13,2202.12,31.809]
["binance-futures","ETHUSDT",1741478417335,44.429,2202.13,2202.12,39.033]
["binance-futures","ETHUSDT",1741478417385,26.429,2202.13,2202.12,44.934]
["binance-futures","ETHUSDT",1741478417440,23.635,2202.26,2202.25,106.822]
["binance-futures","ETHUSDT",1741478417492,30.473,2202.26,2202.25,77.224]
["binance-futures","ETHUSDT",1741478417541,42.061,2202.26,2202.25,54.979]
["binance-futures","ETHUSDT",1741478417593,43.714,2202.26,2202.25,54.979]
["binance-futures","ETHUSDT",1741478417646,44.004,2202.26,2202.25,51.468]
["binance-futures","ETHUSDT",1741478417699,44.004,2202.26,2202.25,51.746]
["binance-futures","ETHUSDT",1741478417745,27.672,2202.26,2202.25,39.131]
["binance-futures","ETHUSDT",1741478417802,9.131,2202.26,2202.25,50.485]
["binance-futures","ETHUSDT",1741478417851,14.627,2202.26,2202.25,50.485]
["binance-futures","ETHUSDT",1741478417903,14.627,2202.26,2202.25,50.285]
["binance-futures","ETHUSDT",1741478418006,14.637,2202.26,2202.25,50.352]
["binance-futures","ETHUSDT",1741478418047,14.756,2202.26,2202.25,50.352]
["binance-futures","ETHUSDT",1741478418107,14.598,2202.26,2202.25,50.406]
["binance-futures","ETHUSDT",1741478418165,7.946,2202.26,2202.25,50.596]
["binance-futures","ETHUSDT",1741478418213,7.946,2202.26,2202.25,51.128]
["binance-futures","ETHUSDT",1741478418270,8.911,2202.26,2202.25,51.115]
["binance-futures","ETHUSDT",1741478418321,9.876,2202.26,2202.25,51.209]
["binance-futures","ETHUSDT",1741478418375,9.876,2202.26,2202.25,51.1]
["binance-futures","ETHUSDT",1741478418424,6.078,2202.26,2202.25,51.1]
["binance-futures","ETHUSDT",1741478418477,7.689,2202.26,2202.25,51.071]
["binance-futures","ETHUSDT",1741478418529,7.689,2202.26,2202.25,51.006]
["binance-futures","ETHUSDT",1741478418581,7.869,2202.26,2202.25,51.006]
["binance-futures","ETHUSDT",1741478418649,7.886,2202.26,2202.25,50.853]
["binance-futures","ETHUSDT",1741478418702,6.251,2202.26,2202.25,50.853]
["binance-futures","ETHUSDT",1741478418800,7.835,2202.26,2202.25,50.853]
["binance-futures","ETHUSDT",1741478418858,6.827,2202.26,2202.25,50.866]
["binance-futures","ETHUSDT",1741478418915,1.362,2202.26,2202.25,84.884]
["binance-futures","ETHUSDT",1741478418966,0.02,2202.49,2202.47,7.378]
["binance-futures","ETHUSDT",1741478419017,1.212,2202.58,2202.57,7.702]
["binance-futures","ETHUSDT",1741478419068,5.073,2202.58,2202.57,170.139]
["binance-futures","ETHUSDT",1741478419119,6.227,2202.58,2202.57,165.758]
["binance-futures","ETHUSDT",1741478419168,13.311,2202.58,2202.57,165.962]
["binance-futures","ETHUSDT",1741478419223,6.611,2202.58,2202.57,165.976]
["binance-futures","ETHUSDT",1741478419273,24.303,2202.58,2202.57,165.976]
["binance-futures","ETHUSDT",1741478419325,31.09,2202.58,2202.57,166.232]
["binance-futures","ETHUSDT",1741478419378,24.504,2202.58,2202.57,166.232]
["binance-futures","ETHUSDT",1741478419429,24.504,2202.58,2202.57,166.231]
["binance-futures","ETHUSDT",1741478419526,25.204,2202.58,2202.57,166.231]
["binance-futures","ETHUSDT",1741478419585,25.214,2202.58,2202.57,118.738]
["binance-futures","ETHUSDT",1741478419639,25.228,2202.58,2202.57,86.959]
["binance-futures","ETHUSDT",1741478419688,32.862,2202.58,2202.57,69.12]
["binance-futures","ETHUSDT",1741478419740,32.852,2202.58,2202.57,60.291]
["binance-futures","ETHUSDT",1741478419791,37.492,2202.58,2202.57,49.423]
["binance-futures","ETHUSDT",1741478419842,54.695,2202.58,2202.57,5.692]
["binance-futures","ETHUSDT",1741478419895,33.869,2202.58,2202.57,6.351]
["binance-futures","ETHUSDT",1741478419947,38.776,2202.58,2202.57,5.13]
["binance-futures","ETHUSDT",1741478419997,51.113,2202.58,2202.57,1.883]
["binance-futures","ETHUSDT",1741478420049,104.101,2202.56,2202.55,15.092]
["binance-futures","ETHUSDT",1741478420091,71.594,2202.56,2202.55,7.416]
["binance-futures","ETHUSDT",1741478420148,71.977,2202.56,2202.55,7.416]
["binance-futures","ETHUSDT",1741478420205,72.069,2202.56,2202.55,7.428]
["binance-futures","ETHUSDT",1741478420259,72.172,2202.56,2202.55,7.428]
["binance-futures","ETHUSDT",1741478420308,73.566,2202.56,2202.55,7.428]
["binance-futures","ETHUSDT",1741478420359,73.791,2202.56,2202.55,7.428]
["binance-futures","ETHUSDT",1741478420465,74.373,2202.56,2202.55,7.428]
["binance-futures","ETHUSDT",1741478420559,74.464,2202.56,2202.55,7.448]
["binance-futures","ETHUSDT",1741478420619,71.104,2202.56,2202.55,18.8]
["binance-futures","ETHUSDT",1741478420658,70.892,2202.56,2202.55,20.822]
["binance-futures","ETHUSDT",1741478420721,71.065,2202.56,2202.55,21.546]
["binance-futures","ETHUSDT",1741478420771,71.698,2202.56,2202.55,21.546]
["binance-futures","ETHUSDT",1741478420884,70.522,2202.56,2202.55,21.546]
["binance-futures","ETHUSDT",1741478420938,70.477,2202.56,2202.55,20.997]
["binance-futures","ETHUSDT",1741478420989,71.699,2202.56,2202.55,21.519]
["binance-futures","ETHUSDT",1741478421038,71.699,2202.56,2202.55,21.613]
["binance-futures","ETHUSDT",1741478421096,71.145,2202.56,2202.55,21.613]
["binance-futures","ETHUSDT",1741478421149,68.979,2202.56,2202.55,22.644]
["binance-futures","ETHUSDT",1741478421200,70.788,2202.56,2202.55,24.042]
["binance-futures","ETHUSDT",1741478421303,69.162,2202.56,2202.55,24.042]
["binance-futures","ETHUSDT",1741478421355,70.55,2202.56,2202.55,24.244]
["binance-futures","ETHUSDT",1741478421464,69.374,2202.56,2202.55,24.244]
["binance-futures","ETHUSDT",1741478421514,70.921,2202.56,2202.55,24.244]
["binance-futures","ETHUSDT",1741478421618,70.598,2202.56,2202.55,50.368]
["binance-futures","ETHUSDT",1741478421669,68.789,2202.56,2202.55,49.78]
["binance-futures","ETHUSDT",1741478421772,70.588,2202.56,2202.55,50.368]
["binance-futures","ETHUSDT",1741478421819,71.186,2202.56,2202.55,50.368]
["binance-futures","ETHUSDT",1741478421928,68.789,2202.56,2202.55,49.78]
["binance-futures","ETHUSDT",1741478421979,71.186,2202.56,2202.55,50.368]
["binance-futures","ETHUSDT",1741478422025,71.19,2202.56,2202.55,50.368]
["binance-futures","ETHUSDT",1741478422087,69.992,2202.56,2202.55,50.433]
["binance-futures","ETHUSDT",1741478422139,71.246,2202.56,2202.55,50.433]
["binance-futures","ETHUSDT",1741478422188,71.246,2202.56,2202.55,50.465]
["binance-futures","ETHUSDT",1741478422240,69.437,2202.56,2202.55,50.465]
["binance-futures","ETHUSDT",1741478422290,72.097,2202.56,2202.55,50.51]
["binance-futures","ETHUSDT",1741478422343,72.675,2202.56,2202.55,50.308]
["binance-futures","ETHUSDT",1741478422411,9.107,2202.56,2202.55,81.822]
["binance-futures","ETHUSDT",1741478422462,10.932,2202.56,2202.55,91.456]
["binance-futures","ETHUSDT",1741478422513,29.615,2202.56,2202.55,50.298]
["binance-futures","ETHUSDT",1741478422563,28.439,2202.56,2202.55,50.298]
["binance-futures","ETHUSDT",1741478422612,29.674,2202.56,2202.55,50.298]
["binance-futures","ETHUSDT",1741478422665,29.664,2202.56,2202.55,50.86]
["binance-futures","ETHUSDT",1741478422721,29.086,2202.56,2202.55,50.227]
["binance-futures","ETHUSDT",1741478422770,29.719,2202.56,2202.55,50.86]
["binance-futures","ETHUSDT",1741478422879,29.086,2202.56,2202.55,50.227]
["binance-futures","ETHUSDT",1741478422925,29.719,2202.56,2202.55,50.86]
["binance-futures","ETHUSDT",1741478422983,167.577,2202.54,2202.53,3.52]
["binance-futures","ETHUSDT",1741478423034,89.46,2202.29,2202.28,8.266]
["binance-futures","ETHUSDT",1741478423085,50.605,2202.29,2202.28,8.534]
["binance-futures","ETHUSDT",1741478423136,54.008,2202.29,2202.28,8.548]
["binance-futures","ETHUSDT",1741478423187,39.896,2202.29,2202.28,33.879]
["binance-futures","ETHUSDT",1741478423239,37.621,2202.29,2202.28,33.905]
["binance-futures","ETHUSDT",1741478423287,38.36,2202.29,2202.28,33.905]
["binance-futures","ETHUSDT",1741478423341,39.629,2202.29,2202.28,33.905]
["binance-futures","ETHUSDT",1741478423391,38.977,2202.29,2202.28,25.697]
["binance-futures","ETHUSDT",1741478423442,38.081,2202.29,2202.28,19.851]
["binance-futures","ETHUSDT",1741478423496,43.472,2202.29,2202.28,31.204]
["binance-futures","ETHUSDT",1741478423547,45.011,2202.29,2202.28,31.224]
["binance-futures","ETHUSDT",1741478423602,46.267,2202.29,2202.28,31.224]
["binance-futures","ETHUSDT",1741478423648,46.473,2202.29,2202.28,31.287]
["binance-futures","ETHUSDT",1741478423707,45.208,2202.29,2202.28,31.287]
["binance-futures","ETHUSDT",1741478423758,46.474,2202.29,2202.28,31.287]
["binance-futures","ETHUSDT",1741478423862,45.841,2202.29,2202.28,31.374]
["binance-futures","ETHUSDT",1741478423914,45.556,2202.29,2202.28,31.374]
["binance-futures","ETHUSDT",1741478423972,44.923,2202.29,2202.28,31.374]
["binance-futures","ETHUSDT",1741478424023,45.546,2202.29,2202.28,31.374]
["binance-futures","ETHUSDT",1741478424075,45.579,2202.29,2202.28,31.389]
["binance-futures","ETHUSDT",1741478424128,44.946,2202.29,2202.28,31.389]
["binance-futures","ETHUSDT",1741478424181,45.579,2202.29,2202.28,31.553]
["binance-futures","ETHUSDT",1741478424223,45.592,2202.29,2202.28,31.553]
["binance-futures","ETHUSDT",1741478424285,44.959,2202.29,2202.28,31.61]
["binance-futures","ETHUSDT",1741478424340,54.9,2202.29,2202.28,31.61]
["binance-futures","ETHUSDT",1741478424377,48.093,2202.29,2202.28,31.61]
["binance-futures","ETHUSDT",1741478424440,47.46,2202.29,2202.28,31.61]
["binance-futures","ETHUSDT",1741478424496,46.847,2202.29,2202.28,31.61]
["binance-futures","ETHUSDT",1741478424547,45.347,2202.29,2202.28,31.61]
["binance-futures","ETHUSDT",1741478424599,44.082,2202.29,2202.28,30.807]
["binance-futures","ETHUSDT",1741478424649,45.338,2202.29,2202.28,30.807]
["binance-futures","ETHUSDT",1741478424695,43.951,2202.29,2202.28,30.807]
["binance-futures","ETHUSDT",1741478424757,44.046,2202.29,2202.28,31.457]
["binance-futures","ETHUSDT",1741478424806,44.652,2202.29,2202.28,31.457]
["binance-futures","ETHUSDT",1741478424909,43.503,2202.29,2202.28,31.457]
["binance-futures","ETHUSDT",1741478424957,43.503,2202.29,2202.28,31.478]
["binance-futures","ETHUSDT",1741478425023,42.677,2202.29,2202.28,31.478]
["binance-futures","ETHUSDT",1741478425073,43.31,2202.29,2202.28,31.478]
["binance-futures","ETHUSDT",1741478425117,43.364,2202.29,2202.28,31.477]
["binance-futures","ETHUSDT",1741478425179,37.334,2202.29,2202.28,31.483]
["binance-futures","ETHUSDT",1741478425224,37.958,2202.29,2202.28,31.483]
["binance-futures","ETHUSDT",1741478425274,37.973,2202.29,2202.28,31.483]
["binance-futures","ETHUSDT",1741478425340,36.223,2202.29,2202.28,31.483]
["binance-futures","ETHUSDT",1741478425376,37.992,2202.29,2202.28,31.483]
["binance-futures","ETHUSDT",1741478425441,37.579,2202.29,2202.28,37.342]
["binance-futures","ETHUSDT",1741478425496,32.906,2202.29,2202.28,37.372]
["binance-futures","ETHUSDT",1741478425544,36.141,2202.29,2202.28,37.372]
["binance-futures","ETHUSDT",1741478425598,35.246,2202.29,2202.28,37.508]
["binance-futures","ETHUSDT",1741478425652,37.421,2202.29,2202.28,26.155]
["binance-futures","ETHUSDT",1741478425704,38.86,2202.29,2202.28,37.508]
["binance-futures","ETHUSDT",1741478425759,38.217,2202.29,2202.28,37.563]
["binance-futures","ETHUSDT",1741478425807,38.85,2202.29,2202.28,37.563]
["binance-futures","ETHUSDT",1741478425909,38.217,2202.29,2202.28,37.563]
["binance-futures","ETHUSDT",1741478425969,38.85,2202.29,2202.28,37.563]
["binance-futures","ETHUSDT",1741478426078,38.341,2202.29,2202.28,37.563]
["binance-futures","ETHUSDT",1741478426121,39.608,2202.29,2202.28,37.563]
["binance-futures","ETHUSDT",1741478426189,39.642,2202.29,2202.28,37.563]
["binance-futures","ETHUSDT",1741478426250,39.63,2202.29,2202.28,37.86]
["binance-futures","ETHUSDT",1741478426304,39.624,2202.29,2202.28,37.996]
["binance-futures","ETHUSDT",1741478426357,38.358,2202.29,2202.28,37.996]
["binance-futures","ETHUSDT",1741478426406,39.636,2202.29,2202.28,38.025]
["binance-futures","ETHUSDT",1741478426464,39.568,2202.29,2202.28,38.025]
["binance-futures","ETHUSDT",1741478426519,38.302,2202.29,2202.28,38.025]
["binance-futures","ETHUSDT",1741478426570,39.568,2202.29,2202.28,38.025]
["binance-futures","ETHUSDT",1741478426634,39.592,2202.29,2202.28,38.025]
["binance-futures","ETHUSDT",1741478426690,35.842,2202.29,2202.28,38.025]
["binance-futures","ETHUSDT",1741478426738,37.435,2202.29,2202.28,38.0]
["binance-futures","ETHUSDT",1741478426795,36.169,2202.29,2202.28,38.0]
["binance-futures","ETHUSDT",1741478426846,37.445,2202.29,2202.28,37.35]
["binance-futures","ETHUSDT",1741478426962,36.179,2202.29,2202.28,37.35]
["binance-futures","ETHUSDT",1741478427019,37.445,2202.29,2202.28,37.35]
["binance-futures","ETHUSDT",1741478427072,37.941,2202.29,2202.28,15.574]
["binance-futures","ETHUSDT",1741478427124,42.043,2202.29,2202.28,16.089]
["binance-futures","ETHUSDT",1741478427166,43.043,2202.29,2202.28,16.089]
["binance-futures","ETHUSDT",1741478427228,43.043,2202.29,2202.28,16.09]
["binance-futures","ETHUSDT",1741478427279,137.011,2202.26,2202.25,0.9]
["binance-futures","ETHUSDT",1741478427331,150.718,2202.26,2202.25,1.348]
["binance-futures","ETHUSDT",1741478427381,135.977,2202.26,2202.25,1.459]
["binance-futures","ETHUSDT",1741478427435,85.055,2202.26,2202.25,35.766]
["binance-futures","ETHUSDT",1741478427485,85.055,2202.26,2202.25,27.359]
["binance-futures","ETHUSDT",1741478427537,89.722,2202.26,2202.25,27.359]
["binance-futures","ETHUSDT",1741478427589,91.035,2202.26,2202.25,23.564]
["binance-futures","ETHUSDT",1741478427637,91.237,2202.26,2202.25,24.214]
["binance-futures","ETHUSDT",1741478427690,90.84,2202.26,2202.25,13.68]
["binance-futures","ETHUSDT",1741478427745,92.218,2202.26,2202.25,13.713]
["binance-futures","ETHUSDT",1741478427798,91.595,2202.26,2202.25,13.719]
["binance-futures","ETHUSDT",1741478427846,90.974,2202.26,2202.25,2.365]
["binance-futures","ETHUSDT",1741478427890,92.24,2202.26,2202.25,6.164]
["binance-futures","ETHUSDT",1741478427951,91.607,2202.26,2202.25,11.996]
["binance-futures","ETHUSDT",1741478428002,98.007,2202.26,2202.25,12.01]
["binance-futures","ETHUSDT",1741478428053,96.24,2202.26,2202.25,6.15]
["binance-futures","ETHUSDT",1741478428106,96.049,2202.26,2202.25,8.211]
["binance-futures","ETHUSDT",1741478428158,87.861,2202.26,2202.25,37.315]
["binance-futures","ETHUSDT",1741478428205,88.696,2202.26,2202.25,37.464]
["binance-futures","ETHUSDT",1741478428263,84.479,2202.26,2202.25,37.388]
["binance-futures","ETHUSDT",1741478428318,84.739,2202.26,2202.25,25.069]
["binance-futures","ETHUSDT",1741478428422,84.62,2202.26,2202.25,2.435]
["binance-futures","ETHUSDT",1741478428527,86.384,2202.26,2202.25,2.435]
["binance-futures","ETHUSDT",1741478428578,85.751,2202.26,2202.25,6.234]
["binance-futures","ETHUSDT",1741478428630,86.384,2202.26,2202.25,6.234]
["binance-futures","ETHUSDT",1741478428680,85.74,2202.26,2202.25,6.234]
["binance-futures","ETHUSDT",1741478428736,85.74,2202.26,2202.25,2.435]
["binance-futures","ETHUSDT",1741478428786,86.395,2202.26,2202.25,2.435]
["binance-futures","ETHUSDT",1741478428898,84.962,2202.26,2202.25,1.921]
["binance-futures","ETHUSDT",1741478428951,85.572,2202.26,2202.25,13.255]
["binance-futures","ETHUSDT",1741478429005,110.204,2202.25,2202.24,4.977]
["binance-futures","ETHUSDT",1741478429054,175.134,2202.25,2202.24,0.344]
["binance-futures","ETHUSDT",1741478429107,174.093,2202.25,2202.24,0.441]
["binance-futures","ETHUSDT",1741478429154,155.992,2202.25,2202.24,0.441]
["binance-futures","ETHUSDT",1741478429208,150.445,2202.25,2202.24,0.463]
["binance-futures","ETHUSDT",1741478429264,150.491,2202.25,2202.24,0.475]
["binance-futures","ETHUSDT",1741478429316,149.857,2202.25,2202.24,0.475]
["binance-futures","ETHUSDT",1741478429369,156.016,2202.23,2202.22,18.917]
["binance-futures","ETHUSDT",1741478429410,140.933,2202.23,2202.22,18.917]
["binance-futures","ETHUSDT",1741478429473,114.872,2202.23,2202.22,28.64]
["binance-futures","ETHUSDT",1741478429523,111.305,2202.23,2202.22,9.221]
["binance-futures","ETHUSDT",1741478429574,94.394,2202.14,2202.13,11.365]
["binance-futures","ETHUSDT",1741478429624,64.692,2202.14,2202.13,6.535]
["binance-futures","ETHUSDT",1741478429676,71.681,2202.14,2202.13,6.535]
["binance-futures","ETHUSDT",1741478429724,72.744,2202.14,2202.13,6.576]
["binance-futures","ETHUSDT",1741478429779,72.8,2202.14,2202.13,6.557]
["binance-futures","ETHUSDT",1741478429832,75.415,2202.14,2202.13,6.557]
["binance-futures","ETHUSDT",1741478429884,75.415,2202.14,2202.13,6.603]
["binance-futures","ETHUSDT",1741478429936,80.745,2202.14,2202.13,6.617]
["binance-futures","ETHUSDT",1741478429986,81.403,2202.14,2202.13,6.617]
["binance-futures","ETHUSDT",1741478430038,84.603,2202.14,2202.13,3.445]
["binance-futures","ETHUSDT",1741478430092,80.769,2202.14,2202.13,18.226]
["binance-futures","ETHUSDT",1741478430144,84.831,2202.14,2202.13,18.249]
["binance-futures","ETHUSDT",1741478430194,88.552,2202.14,2202.13,15.077]
["binance-futures","ETHUSDT",1741478430250,88.561,2202.14,2202.13,11.752]
["binance-futures","ETHUSDT",1741478430302,102.14,2202.14,2202.13,11.762]
["binance-futures","ETHUSDT",1741478430356,102.134,2202.14,2202.13,11.946]
["binance-futures","ETHUSDT",1741478430407,102.778,2202.14,2202.13,11.946]
["binance-futures","ETHUSDT",1741478430458,108.732,2202.14,2202.13,11.946]
["binance-futures","ETHUSDT",1741478430509,108.742,2202.14,2202.13,11.973]
["binance-futures","ETHUSDT",1741478430560,109.386,2202.14,2202.13,11.973]
["binance-futures","ETHUSDT",1741478430617,109.83,2202.14,2202.13,11.973]
["binance-futures","ETHUSDT",1741478430670,107.792,2202.14,2202.13,11.973]
["binance-futures","ETHUSDT",1741478430721,100.792,2202.14,2202.13,15.044]
["binance-futures","ETHUSDT",1741478430772,100.611,2202.14,2202.13,15.303]
["binance-futures","ETHUSDT",1741478430879,101.255,2202.14,2202.13,12.25]
["binance-futures","ETHUSDT",1741478430933,50.97,2202.14,2202.13,39.495]
["binance-futures","ETHUSDT",1741478430986,39.194,2202.14,2202.13,69.211]
["binance-futures","ETHUSDT",1741478431038,39.838,2202.14,2202.13,41.551]
["binance-futures","ETHUSDT",1741478431089,39.838,2202.14,2202.13,41.686]
["binance-futures","ETHUSDT",1741478431140,39.547,2202.14,2202.13,47.989]
["binance-futures","ETHUSDT",1741478431194,40.198,2202.14,2202.13,56.583]
["binance-futures","ETHUSDT",1741478431245,39.596,2202.14,2202.13,55.938]
["binance-futures","ETHUSDT",1741478431295,40.237,2202.14,2202.13,56.057]
["binance-futures","ETHUSDT",1741478431348,39.593,2202.14,2202.13,58.878]
["binance-futures","ETHUSDT",1741478431395,39.628,2202.14,2202.13,58.888]
["binance-futures","ETHUSDT",1741478431454,40.199,2202.14,2202.13,58.898]
["binance-futures","ETHUSDT",1741478431516,41.187,2202.14,2202.13,58.922]
["binance-futures","ETHUSDT",1741478431568,41.831,2202.14,2202.13,58.943]
["binance-futures","ETHUSDT",1741478431673,41.206,2202.14,2202.13,58.958]
["binance-futures","ETHUSDT",1741478431726,41.184,2202.14,2202.13,59.009]
["binance-futures","ETHUSDT",1741478431773,41.843,2202.14,2202.13,59.089]
["binance-futures","ETHUSDT",1741478431829,41.199,2202.14,2202.13,59.133]
["binance-futures","ETHUSDT",1741478431877,40.832,2202.14,2202.13,59.219]
["binance-futures","ETHUSDT",1741478431932,41.476,2202.14,2202.13,59.219]
["binance-futures","ETHUSDT",1741478431986,9.522,2202.32,2202.22,1.866]
["binance-futures","ETHUSDT",1741478432037,1.103,2202.25,2202.24,160.397]
["binance-futures","ETHUSDT",1741478432090,6.386,2202.26,2202.25,218.068]
["binance-futures","ETHUSDT",1741478432142,3.473,2202.26,2202.25,232.322]
["binance-futures","ETHUSDT",1741478432193,3.697,2202.26,2202.25,232.322]
["binance-futures","ETHUSDT",1741478432240,4.553,2202.26,2202.25,232.806]
["binance-futures","ETHUSDT",1741478432295,4.807,2202.26,2202.25,233.428]
["binance-futures","ETHUSDT",1741478432347,5.117,2202.26,2202.25,233.582]
["binance-futures","ETHUSDT",1741478432399,3.595,2202.26,2202.25,234.126]
["binance-futures","ETHUSDT",1741478432446,4.239,2202.26,2202.25,234.287]
["binance-futures","ETHUSDT",1741478432561,4.249,2202.26,2202.25,233.009]
["binance-futures","ETHUSDT",1741478432613,4.269,2202.26,2202.25,234.32]
["binance-futures","ETHUSDT",1741478432665,4.412,2202.26,2202.25,234.297]
["binance-futures","ETHUSDT",1741478432719,4.431,2202.26,2202.25,233.009]
["binance-futures","ETHUSDT",1741478432770,4.445,2202.26,2202.25,234.297]
["binance-futures","ETHUSDT",1741478432826,4.438,2202.26,2202.25,233.653]
["binance-futures","ETHUSDT",1741478432877,4.386,2202.26,2202.25,234.32]
["binance-futures","ETHUSDT",1741478432929,4.37,2202.26,2202.25,234.32]
["binance-futures","ETHUSDT",1741478432987,4.38,2202.26,2202.25,236.494]
["binance-futures","ETHUSDT",1741478433038,4.38,2202.26,2202.25,237.148]
["binance-futures","ETHUSDT",1741478433082,4.387,2202.26,2202.25,241.56]
["binance-futures","ETHUSDT",1741478433143,7.305,2202.26,2202.25,240.272]
["binance-futures","ETHUSDT",1741478433193,8.089,2202.26,2202.25,241.607]
["binance-futures","ETHUSDT",1741478433246,8.113,2202.26,2202.25,241.607]
["binance-futures","ETHUSDT",1741478433305,7.504,2202.26,2202.25,239.668]
["binance-futures","ETHUSDT",1741478433355,8.148,2202.26,2202.25,237.188]
["binance-futures","ETHUSDT",1741478433403,8.147,2202.26,2202.25,226.001]
["binance-futures","ETHUSDT",1741478433460,8.147,2202.26,2202.25,224.713]
["binance-futures","ETHUSDT",1741478433513,8.147,2202.26,2202.25,226.001]
["binance-futures","ETHUSDT",1741478433569,8.101,2202.26,2202.25,223.56]
["binance-futures","ETHUSDT",1741478433739,7.457,2202.26,2202.25,222.272]
["binance-futures","ETHUSDT",1741478433793,8.101,2202.26,2202.25,223.56]
["binance-futures","ETHUSDT",1741478433843,8.071,2202.26,2202.25,223.56]
["binance-futures","ETHUSDT",1741478433899,8.09,2202.26,2202.25,221.628]
["binance-futures","ETHUSDT",1741478433949,9.403,2202.26,2202.25,223.56]
["binance-futures","ETHUSDT",1741478434003,9.31,2202.26,2202.25,223.56]
["binance-futures","ETHUSDT",1741478434054,9.311,2202.26,2202.25,222.939]
["binance-futures","ETHUSDT",1741478434102,10.078,2202.26,2202.25,223.583]
["binance-futures","ETHUSDT",1741478434155,10.085,2202.26,2202.25,223.583]
["binance-futures","ETHUSDT",1741478434207,9.514,2202.26,2202.25,223.029]
["binance-futures","ETHUSDT",1741478434257,10.182,2202.26,2202.25,223.806]
["binance-futures","ETHUSDT",1741478434311,22.58,2202.26,2202.25,163.242]
["binance-futures","ETHUSDT",1741478434362,28.443,2202.26,2202.25,147.381]
["binance-futures","ETHUSDT",1741478434414,20.704,2202.26,2202.25,145.237]
["binance-futures","ETHUSDT",1741478434465,20.068,2202.26,2202.25,145.237]
["binance-futures","ETHUSDT",1741478434518,22.374,2202.26,2202.25,145.483]
["binance-futures","ETHUSDT",1741478434559,22.364,2202.26,2202.25,145.483]
["binance-futures","ETHUSDT",1741478434618,21.597,2202.26,2202.25,145.483]
["binance-futures","ETHUSDT",1741478434671,21.607,2202.26,2202.25,142.43]
["binance-futures","ETHUSDT",1741478434723,22.374,2202.26,2202.25,142.43]
["binance-futures","ETHUSDT",1741478434776,21.607,2202.26,2202.25,141.663]
["binance-futures","ETHUSDT",1741478434824,21.749,2202.26,2202.25,142.43]
["binance-futures","ETHUSDT",1741478434877,22.516,2202.26,2202.25,142.43]
["binance-futures","ETHUSDT",1741478434936,22.506,2202.26,2202.25,140.392]
["binance-futures","ETHUSDT",1741478434983,37.741,2202.26,2202.25,142.693]
["binance-futures","ETHUSDT",1741478435092,36.964,2202.26,2202.25,140.392]
["binance-futures","ETHUSDT",1741478435141,37.741,2202.26,2202.25,142.693]
["binance-futures","ETHUSDT",1741478435194,37.987,2202.26,2202.25,142.693]
["binance-futures","ETHUSDT",1741478435246,22.422,2202.26,2202.25,140.392]
["binance-futures","ETHUSDT",1741478435297,23.347,2202.26,2202.25,142.759]
["binance-futures","ETHUSDT",1741478435344,23.453,2202.26,2202.25,142.385]
["binance-futures","ETHUSDT",1741478435399,29.026,2202.26,2202.25,141.75]
["binance-futures","ETHUSDT",1741478435450,35.296,2202.26,2202.25,123.223]
["binance-futures","ETHUSDT",1741478435493,41.896,2202.26,2202.25,108.12]
["binance-futures","ETHUSDT",1741478435556,33.071,2202.26,2202.25,107.777]
["binance-futures","ETHUSDT",1741478435601,38.853,2202.26,2202.25,107.777]
["binance-futures","ETHUSDT",1741478435658,52.22,2202.26,2202.25,107.777]
["binance-futures","ETHUSDT",1741478435714,52.23,2202.26,2202.25,107.777]
["binance-futures","ETHUSDT",1741478435757,52.997,2202.26,2202.25,107.777]
["binance-futures","ETHUSDT",1741478435819,42.794,2202.26,2202.25,107.01]
["binance-futures","ETHUSDT",1741478435861,36.265,2202.26,2202.25,107.777]
["binance-futures","ETHUSDT",1741478435928,37.032,2202.26,2202.25,107.777]
["binance-futures","ETHUSDT",1741478435990,36.265,2202.26,2202.25,107.0]
["binance-futures","ETHUSDT",1741478436040,37.032,2202.26,2202.25,105.28]
["binance-futures","ETHUSDT",1741478436073,37.032,2202.26,2202.25,105.313]
["binance-futures","ETHUSDT",1741478436149,37.088,2202.26,2202.25,105.313]
["binance-futures","ETHUSDT",1741478436199,37.089,2202.26,2202.25,105.36]
["binance-futures","ETHUSDT",1741478436251,38.154,2202.26,2202.25,105.36]
["binance-futures","ETHUSDT",1741478436304,38.185,2202.26,2202.25,105.36]
["binance-futures","ETHUSDT",1741478436408,37.418,2202.26,2202.25,104.593]
["binance-futures","ETHUSDT",1741478436464,38.185,2202.26,2202.25,105.36]
["binance-futures","ETHUSDT",1741478436516,38.186,2202.26,2202.25,105.36]
["binance-futures","ETHUSDT",1741478436567,37.419,2202.26,2202.25,103.059]
["binance-futures","ETHUSDT",1741478436617,37.419,2202.26,2202.25,105.413]
["binance-futures","ETHUSDT",1741478436641,38.186,2202.26,2202.25,105.413]
["binance-futures","ETHUSDT",1741478436721,36.652,2202.26,2202.25,104.636]
["binance-futures","ETHUSDT",1741478436772,37.419,2202.26,2202.25,105.413]
["binance-futures","ETHUSDT",1741478436823,38.186,2202.26,2202.25,105.413]
["binance-futures","ETHUSDT",1741478436877,37.813,2202.26,2202.25,104.646]
["binance-futures","ETHUSDT",1741478436926,38.58,2202.26,2202.25,105.413]
["binance-futures","ETHUSDT",1741478436982,38.58,2202.26,2202.25,111.363]
["binance-futures","ETHUSDT",1741478437034,37.813,2202.26,2202.25,110.596]
["binance-futures","ETHUSDT",1741478437081,38.58,2202.26,2202.25,113.519]
["binance-futures","ETHUSDT",1741478437124,38.765,2202.26,2202.25,113.519]
["binance-futures","ETHUSDT",1741478437187,38.776,2202.26,2202.25,112.752]
["binance-futures","ETHUSDT",1741478437238,39.892,2202.26,2202.25,113.455]
["binance-futures","ETHUSDT",1741478437293,53.936,2202.26,2202.25,93.69]
["binance-futures","ETHUSDT",1741478437344,53.464,2202.26,2202.25,75.998]
["binance-futures","ETHUSDT",1741478437395,55.415,2202.26,2202.25,49.131]
["binance-futures","ETHUSDT",1741478437446,54.847,2202.26,2202.25,38.404]
["binance-futures","ETHUSDT",1741478437497,55.422,2202.26,2202.25,43.933]
["binance-futures","ETHUSDT",1741478437541,53.588,2202.26,2202.25,43.933]
["binance-futures","ETHUSDT",1741478437600,51.068,2202.26,2202.25,42.218]
["binance-futures","ETHUSDT",1741478437653,52.628,2202.26,2202.25,43.752]
["binance-futures","ETHUSDT",1741478437703,52.638,2202.26,2202.25,43.752]
["binance-futures","ETHUSDT",1741478437754,51.871,2202.26,2202.25,42.208]
["binance-futures","ETHUSDT",1741478437806,51.871,2202.26,2202.25,43.752]
["binance-futures","ETHUSDT",1741478437854,52.672,2202.26,2202.25,44.781]
["binance-futures","ETHUSDT",1741478437907,51.905,2202.26,2202.25,44.004]
["binance-futures","ETHUSDT",1741478437953,51.905,2202.26,2202.25,49.812]
["binance-futures","ETHUSDT",1741478438014,52.672,2202.26,2202.25,49.015]
["binance-futures","ETHUSDT",1741478438065,52.176,2202.26,2202.25,48.248]
["binance-futures","ETHUSDT",1741478438116,53.72,2202.26,2202.25,49.015]
["binance-futures","ETHUSDT",1741478438169,60.926,2202.26,2202.25,49.007]
["binance-futures","ETHUSDT",1741478438222,59.449,2202.26,2202.25,48.24]
["binance-futures","ETHUSDT",1741478438272,59.803,2202.26,2202.25,49.007]
["binance-futures","ETHUSDT",1741478438323,60.918,2202.26,2202.25,49.007]
["binance-futures","ETHUSDT",1741478438377,60.534,2202.26,2202.25,49.007]
["binance-futures","ETHUSDT",1741478438428,61.087,2202.26,2202.25,49.007]
["binance-futures","ETHUSDT",1741478438478,61.128,2202.26,2202.25,49.007]
["binance-futures","ETHUSDT",1741478438538,61.128,2202.26,2202.25,49.024]
["binance-futures","ETHUSDT",1741478438642,60.361,2202.26,2202.25,47.379]
["binance-futures","ETHUSDT",1741478438694,36.591,2202.18,2202.17,0.071]
["binance-futures","ETHUSDT",1741478438745,117.113,2202.14,2202.13,13.8]
["binance-futures","ETHUSDT",1741478438796,67.397,2202.14,2202.13,26.791]
["binance-futures","ETHUSDT",1741478438847,46.977,2202.14,2202.13,38.886]
["binance-futures","ETHUSDT",1741478438897,48.297,2202.14,2202.13,38.912]
["binance-futures","ETHUSDT",1741478438949,42.413,2202.14,2202.13,39.002]
["binance-futures","ETHUSDT",1741478439000,40.976,2202.14,2202.13,38.912]
["binance-futures","ETHUSDT",1741478439104,24.22,2202.14,2202.13,38.912]
["binance-futures","ETHUSDT",1741478439155,24.653,2202.14,2202.13,40.774]
["binance-futures","ETHUSDT",1741478439206,50.776,2202.14,2202.13,40.274]
["binance-futures","ETHUSDT",1741478439261,52.288,2202.14,2202.13,40.284]
["binance-futures","ETHUSDT",1741478439312,51.054,2202.14,2202.13,40.294]
["binance-futures","ETHUSDT",1741478439353,53.581,2202.14,2202.13,40.294]
["binance-futures","ETHUSDT",1741478439417,54.467,2202.14,2202.13,39.527]
["binance-futures","ETHUSDT",1741478439466,54.477,2202.14,2202.13,40.294]
["binance-futures","ETHUSDT",1741478439522,63.242,2202.14,2202.13,28.52]
["binance-futures","ETHUSDT",1741478439573,63.475,2202.14,2202.13,15.208]
["binance-futures","ETHUSDT",1741478439675,240.523,2201.94,2201.93,0.751]
["binance-futures","ETHUSDT",1741478439722,47.313,2201.94,2201.93,4.426]
["binance-futures","ETHUSDT",1741478439776,38.569,2201.94,2201.93,10.272]
["binance-futures","ETHUSDT",1741478439826,42.49,2201.94,2201.93,4.44]
["binance-futures","ETHUSDT",1741478439879,43.442,2201.94,2201.93,4.452]
["binance-futures","ETHUSDT",1741478439933,64.551,2201.94,2201.93,4.452]
["binance-futures","ETHUSDT",1741478439986,66.678,2201.94,2201.93,1.399]
["binance-futures","ETHUSDT",1741478440037,133.281,2201.93,2201.92,3.644]
["binance-futures","ETHUSDT",1741478440087,162.016,2201.88,2201.87,5.845]
["binance-futures","ETHUSDT",1741478440139,133.878,2201.88,2201.87,6.716]
["binance-futures","ETHUSDT",1741478440191,114.225,2201.88,2201.87,18.058]
["binance-futures","ETHUSDT",1741478440239,118.296,2201.88,2201.87,18.084]
["binance-futures","ETHUSDT",1741478440291,119.018,2201.88,2201.87,18.084]
["binance-futures","ETHUSDT",1741478440344,122.685,2201.88,2201.87,18.07]
["binance-futures","ETHUSDT",1741478440395,130.525,2201.88,2201.87,18.07]
["binance-futures","ETHUSDT",1741478440448,150.836,2201.88,2201.87,6.582]
["binance-futures","ETHUSDT",1741478440498,149.481,2201.88,2201.87,5.102]
["binance-futures","ETHUSDT",1741478440547,150.276,2201.88,2201.87,5.102]
["binance-futures","ETHUSDT",1741478440650,150.256,2201.88,2201.87,5.102]
["binance-futures","ETHUSDT",1741478440703,150.266,2201.88,2201.87,16.468]
["binance-futures","ETHUSDT",1741478440758,150.266,2201.88,2201.87,16.486]
["binance-futures","ETHUSDT",1741478440810,150.381,2201.88,2201.87,16.486]
["binance-futures","ETHUSDT",1741478440923,144.181,2201.88,2201.87,16.486]
["binance-futures","ETHUSDT",1741478440978,144.181,2201.88,2201.87,16.113]
["binance-futures","ETHUSDT",1741478441034,140.248,2201.88,2201.87,16.113]
["binance-futures","ETHUSDT",1741478441084,144.446,2201.88,2201.87,16.151]
["binance-futures","ETHUSDT",1741478441133,144.446,2201.88,2201.87,16.106]
["binance-futures","ETHUSDT",1741478441226,144.448,2201.88,2201.87,16.106]
["binance-futures","ETHUSDT",1741478441288,144.637,2201.88,2201.87,16.106]
["binance-futures","ETHUSDT",1741478441343,144.644,2201.88,2201.87,16.201]
["binance-futures","ETHUSDT",1741478441386,144.757,2201.88,2201.87,16.201]
["binance-futures","ETHUSDT",1741478441451,144.785,2201.88,2201.87,16.201]
["binance-futures","ETHUSDT",1741478441505,146.044,2201.88,2201.87,16.201]
["binance-futures","ETHUSDT",1741478441608,149.514,2201.88,2201.87,15.974]
["binance-futures","ETHUSDT",1741478441661,150.047,2201.88,2201.87,15.974]
["binance-futures","ETHUSDT",1741478441710,150.096,2201.88,2201.87,15.974]
["binance-futures","ETHUSDT",1741478441764,157.396,2201.88,2201.87,15.974]
["binance-futures","ETHUSDT",1741478441985,154.996,2201.88,2201.87,10.738]
["binance-futures","ETHUSDT",1741478442036,156.586,2201.88,2201.87,10.759]
["binance-futures","ETHUSDT",1741478442084,156.588,2201.88,2201.87,10.759]
["binance-futures","ETHUSDT",1741478442140,154.188,2201.88,2201.87,10.759]
["binance-futures","ETHUSDT",1741478442192,154.215,2201.88,2201.87,10.759]
["binance-futures","ETHUSDT",1741478442244,158.215,2201.88,2201.87,9.397]
["binance-futures","ETHUSDT",1741478442295,158.178,2201.88,2201.87,9.397]
["binance-futures","ETHUSDT",1741478442347,157.391,2201.88,2201.87,9.242]
["binance-futures","ETHUSDT",1741478442395,157.421,2201.88,2201.87,9.242]
["binance-futures","ETHUSDT",1741478442449,157.422,2201.88,2201.87,9.162]
["binance-futures","ETHUSDT",1741478442501,157.297,2201.88,2201.87,9.162]
["binance-futures","ETHUSDT",1741478442550,157.413,2201.88,2201.87,9.162]
["binance-futures","ETHUSDT",1741478442661,154.213,2201.88,2201.87,9.179]
["binance-futures","ETHUSDT",1741478442715,154.213,2201.88,2201.87,10.869]
["binance-futures","ETHUSDT",1741478442771,146.913,2201.88,2201.87,11.879]
["binance-futures","ETHUSDT",1741478443035,150.913,2201.88,2201.87,11.676]
["binance-futures","ETHUSDT",1741478443123,150.924,2201.88,2201.87,11.676]
["binance-futures","ETHUSDT",1741478443193,150.931,2201.88,2201.87,11.676]
["binance-futures","ETHUSDT",1741478443241,150.892,2201.88,2201.87,11.676]
["binance-futures","ETHUSDT",1741478443307,150.895,2201.88,2201.87,11.631]
["binance-futures","ETHUSDT",1741478443355,150.873,2201.88,2201.87,11.481]
["binance-futures","ETHUSDT",1741478443406,156.478,2201.88,2201.87,11.481]
["binance-futures","ETHUSDT",1741478443457,156.481,2201.88,2201.87,12.42]
["binance-futures","ETHUSDT",1741478443517,157.353,2201.88,2201.87,12.42]
["binance-futures","ETHUSDT",1741478443566,157.358,2201.88,2201.87,12.455]
["binance-futures","ETHUSDT",1741478444101,157.594,2201.88,2201.87,12.455]
["binance-futures","ETHUSDT",1741478444152,157.61,2201.88,2201.87,12.455]
["binance-futures","ETHUSDT",1741478444311,158.526,2201.88,2201.87,12.455]
["binance-futures","ETHUSDT",1741478444357,160.374,2201.88,2201.87,11.955]
["binance-futures","ETHUSDT",1741478444414,160.32,2201.88,2201.87,11.955]
["binance-futures","ETHUSDT",1741478444467,160.606,2201.88,2201.87,11.955]
["binance-futures","ETHUSDT",1741478444532,160.597,2201.88,2201.87,11.955]
["binance-futures","ETHUSDT",1741478444585,160.997,2201.88,2201.87,11.955]
["binance-futures","ETHUSDT",1741478444623,154.597,2201.88,2201.87,11.724]
["binance-futures","ETHUSDT",1741478444796,154.581,2201.88,2201.87,11.708]
["binance-futures","ETHUSDT",1741478444844,155.053,2201.88,2201.87,11.707]
["binance-futures","ETHUSDT",1741478445073,155.053,2201.88,2201.87,11.7]
["binance-futures","ETHUSDT",1741478445124,156.184,2201.88,2201.87,11.7]
["binance-futures","ETHUSDT",1741478445170,156.184,2201.88,2201.87,14.894]
["binance-futures","ETHUSDT",1741478445227,156.184,2201.88,2201.87,11.7]
["binance-futures","ETHUSDT",1741478445283,135.147,2201.88,2201.87,11.7]
["binance-futures","ETHUSDT",1741478445327,156.461,2201.88,2201.87,11.7]
["binance-futures","ETHUSDT",1741478445385,125.575,2201.88,2201.87,11.7]
["binance-futures","ETHUSDT",1741478445434,125.57,2201.88,2201.87,11.655]
["binance-futures","ETHUSDT",1741478445487,125.65,2201.88,2201.87,4.465]
["binance-futures","ETHUSDT",1741478445541,133.84,2201.88,2201.87,4.475]
["binance-futures","ETHUSDT",1741478445588,133.85,2201.88,2201.87,4.475]
["binance-futures","ETHUSDT",1741478445643,170.247,2201.87,2201.86,16.581]
["binance-futures","ETHUSDT",1741478445698,140.703,2201.87,2201.86,16.581]
["binance-futures","ETHUSDT",1741478445750,141.627,2201.87,2201.86,16.581]
["binance-futures","ETHUSDT",1741478445802,163.519,2201.87,2201.86,16.593]
["binance-futures","ETHUSDT",1741478445853,164.104,2201.87,2201.86,16.593]
["binance-futures","ETHUSDT",1741478445908,167.618,2201.87,2201.86,16.593]
["binance-futures","ETHUSDT",1741478445957,175.161,2201.87,2201.86,5.247]
["binance-futures","ETHUSDT",1741478446012,175.961,2201.87,2201.86,5.247]
["binance-futures","ETHUSDT",1741478446067,87.022,2201.71,2201.7,15.878]
["binance-futures","ETHUSDT",1741478446117,59.693,2201.71,2201.7,16.945]
["binance-futures","ETHUSDT",1741478446170,59.967,2201.71,2201.7,15.959]
["binance-futures","ETHUSDT",1741478446219,61.502,2201.71,2201.7,13.712]
["binance-futures","ETHUSDT",1741478446274,64.402,2201.71,2201.7,13.712]
["binance-futures","ETHUSDT",1741478446325,93.239,2201.71,2201.7,13.712]
["binance-futures","ETHUSDT",1741478446377,95.096,2201.71,2201.7,13.712]
["binance-futures","ETHUSDT",1741478446428,96.794,2201.71,2201.7,8.971]
["binance-futures","ETHUSDT",1741478446481,91.734,2201.71,2201.7,17.076]
["binance-futures","ETHUSDT",1741478446538,92.253,2201.71,2201.7,17.076]
["binance-futures","ETHUSDT",1741478446584,73.025,2201.71,2201.7,40.202]
["binance-futures","ETHUSDT",1741478446630,73.384,2201.71,2201.7,40.233]
["binance-futures","ETHUSDT",1741478446688,73.929,2201.71,2201.7,40.233]
["binance-futures","ETHUSDT",1741478446738,73.979,2201.71,2201.7,40.233]
["binance-futures","ETHUSDT",1741478446797,73.979,2201.71,2201.7,40.25]
["binance-futures","ETHUSDT",1741478446841,73.626,2201.71,2201.7,40.25]
["binance-futures","ETHUSDT",1741478446945,73.63,2201.71,2201.7,40.25]
["binance-futures","ETHUSDT",1741478447042,73.64,2201.71,2201.7,40.26]
["binance-futures","ETHUSDT",1741478447108,73.921,2201.71,2201.7,40.333]
["binance-futures","ETHUSDT",1741478447159,74.842,2201.71,2201.7,40.333]
["binance-futures","ETHUSDT",1741478447266,73.728,2201.71,2201.7,40.333]
["binance-futures","ETHUSDT",1741478447319,74.879,2201.71,2201.7,40.333]
["binance-futures","ETHUSDT",1741478447370,75.237,2201.71,2201.7,40.343]
["binance-futures","ETHUSDT",1741478447422,75.358,2201.71,2201.7,40.343]
["binance-futures","ETHUSDT",1741478447472,75.404,2201.71,2201.7,34.473]
["binance-futures","ETHUSDT",1741478447525,75.404,2201.71,2201.7,32.214]
["binance-futures","ETHUSDT",1741478447585,75.404,2201.71,2201.7,32.192]
["binance-futures","ETHUSDT",1741478447637,75.418,2201.71,2201.7,32.192]
["binance-futures","ETHUSDT",1741478447860,75.418,2201.71,2201.7,32.168]
["binance-futures","ETHUSDT",1741478447965,75.418,2201.71,2201.7,32.123]
["binance-futures","ETHUSDT",1741478448016,75.418,2201.71,2201.7,32.249]
["binance-futures","ETHUSDT",1741478448078,75.438,2201.71,2201.7,32.312]
["binance-futures","ETHUSDT",1741478448162,75.439,2201.71,2201.7,32.312]
["binance-futures","ETHUSDT",1741478448216,75.374,2201.71,2201.7,32.312]
["binance-futures","ETHUSDT",1741478448264,75.981,2201.71,2201.7,32.312]
["binance-futures","ETHUSDT",1741478448320,75.828,2201.71,2201.7,32.312]
["binance-futures","ETHUSDT",1741478448372,75.378,2201.71,2201.7,32.609]
["binance-futures","ETHUSDT",1741478448422,73.464,2201.71,2201.7,32.53]
["binance-futures","ETHUSDT",1741478448476,72.137,2201.71,2201.7,32.473]
["binance-futures","ETHUSDT",1741478448528,73.472,2201.71,2201.7,31.878]
["binance-futures","ETHUSDT",1741478448794,73.65,2201.71,2201.7,31.878]
["binance-futures","ETHUSDT",1741478448958,74.169,2201.71,2201.7,31.943]
["binance-futures","ETHUSDT",1741478449012,74.623,2201.71,2201.7,31.943]
["binance-futures","ETHUSDT",1741478449114,74.461,2201.71,2201.7,32.016]
["binance-futures","ETHUSDT",1741478449163,74.517,2201.71,2201.7,32.016]
["binance-futures","ETHUSDT",1741478449224,74.995,2201.71,2201.7,19.455]
["binance-futures","ETHUSDT",1741478449275,81.824,2201.71,2201.7,15.945]
["binance-futures","ETHUSDT",1741478449326,84.268,2201.71,2201.7,3.04]
["binance-futures","ETHUSDT",1741478449377,143.793,2201.7,2201.69,18.769]
["binance-futures","ETHUSDT",1741478449427,99.693,2201.7,2201.69,18.727]
["binance-futures","ETHUSDT",1741478449478,94.465,2201.7,2201.69,30.097]
["binance-futures","ETHUSDT",1741478449530,99.503,2201.7,2201.69,18.739]
["binance-futures","ETHUSDT",1741478449579,106.822,2201.7,2201.69,30.109]
["binance-futures","ETHUSDT",1741478449634,107.536,2201.7,2201.69,30.109]
["binance-futures","ETHUSDT",1741478449673,107.552,2201.7,2201.69,30.109]
["binance-futures","ETHUSDT",1741478449746,107.994,2201.7,2201.69,30.109]
["binance-futures","ETHUSDT",1741478449796,110.055,2201.7,2201.69,30.109]
["binance-futures","ETHUSDT",1741478449856,103.723,2201.7,2201.69,30.103]
["binance-futures","ETHUSDT",1741478449908,103.237,2201.7,2201.69,30.103]
["binance-futures","ETHUSDT",1741478450121,103.658,2201.7,2201.69,30.103]
["binance-futures","ETHUSDT",1741478450270,103.659,2201.7,2201.69,30.103]
["binance-futures","ETHUSDT",1741478450345,103.646,2201.7,2201.69,30.103]
["binance-futures","ETHUSDT",1741478450400,125.32,2201.7,2201.69,30.103]
["binance-futures","ETHUSDT",1741478450451,123.776,2201.7,2201.69,28.267]
["binance-futures","ETHUSDT",1741478450501,125.359,2201.7,2201.69,28.281]
["binance-futures","ETHUSDT",1741478450558,125.359,2201.7,2201.69,30.491]
["binance-futures","ETHUSDT",1741478450658,125.359,2201.7,2201.69,30.519]
["binance-futures","ETHUSDT",1741478451003,130.631,2201.7,2201.69,30.519]
["binance-futures","ETHUSDT",1741478451103,130.841,2201.7,2201.69,30.519]
["binance-futures","ETHUSDT",1741478451150,131.078,2201.7,2201.69,30.519]
["binance-futures","ETHUSDT",1741478451315,131.137,2201.7,2201.69,30.519]
["binance-futures","ETHUSDT",1741478451371,110.106,2201.7,2201.69,30.529]
["binance-futures","ETHUSDT",1741478451424,131.85,2201.7,2201.69,30.529]
["binance-futures","ETHUSDT",1741478451472,131.656,2201.7,2201.69,30.529]
["binance-futures","ETHUSDT",1741478451526,131.652,2201.7,2201.69,30.529]
["binance-futures","ETHUSDT",1741478451562,131.13,2201.7,2201.69,31.891]
["binance-futures","ETHUSDT",1741478451627,131.13,2201.7,2201.69,31.89]
["binance-futures","ETHUSDT",1741478451735,131.13,2201.7,2201.69,21.89]
["binance-futures","ETHUSDT",1741478451895,131.13,2201.7,2201.69,21.731]
["binance-futures","ETHUSDT",1741478452008,131.14,2201.7,2201.69,21.741]
["binance-futures","ETHUSDT",1741478452125,131.141,2201.7,2201.69,21.741]
["binance-futures","ETHUSDT",1741478452176,131.244,2201.7,2201.69,21.452]
["binance-futures","ETHUSDT",1741478452306,131.021,2201.7,2201.69,21.452]
["binance-futures","ETHUSDT",1741478452359,130.834,2201.7,2201.69,21.442]
["binance-futures","ETHUSDT",1741478452407,130.84,2201.7,2201.69,21.442]
["binance-futures","ETHUSDT",1741478452452,130.863,2201.7,2201.69,21.442]
["binance-futures","ETHUSDT",1741478452514,133.253,2201.7,2201.69,21.442]
["binance-futures","ETHUSDT",1741478452558,133.253,2201.7,2201.69,20.745]
["binance-futures","ETHUSDT",1741478452768,133.253,2201.7,2201.69,19.765]
["binance-futures","ETHUSDT",1741478452826,133.271,2201.7,2201.69,19.765]
["binance-futures","ETHUSDT",1741478453159,133.701,2201.7,2201.69,19.765]
["binance-futures","ETHUSDT",1741478453210,134.211,2201.7,2201.69,19.765]
["binance-futures","ETHUSDT",1741478453265,134.211,2201.7,2201.69,19.775]
["binance-futures","ETHUSDT",1741478453319,134.214,2201.7,2201.69,19.775]
["binance-futures","ETHUSDT",1741478453372,134.157,2201.7,2201.69,19.775]
["binance-futures","ETHUSDT",1741478453424,134.208,2201.7,2201.69,19.775]
["binance-futures","ETHUSDT",1741478453477,134.391,2201.7,2201.69,19.775]
["binance-futures","ETHUSDT",1741478453524,134.755,2201.7,2201.69,19.775]
["binance-futures","ETHUSDT",1741478453691,134.755,2201.7,2201.69,20.155]
["binance-futures","ETHUSDT",1741478453802,134.794,2201.7,2201.69,20.165]
["binance-futures","ETHUSDT",1741478453912,142.284,2201.7,2201.69,20.155]
["binance-futures","ETHUSDT",1741478453956,142.284,2201.7,2201.69,19.641]
["binance-futures","ETHUSDT",1741478454056,143.356,2201.7,2201.69,19.651]
["binance-futures","ETHUSDT",1741478454119,143.355,2201.7,2201.69,19.651]
["binance-futures","ETHUSDT",1741478454177,143.357,2201.7,2201.69,19.651]
["binance-futures","ETHUSDT",1741478454233,143.552,2201.7,2201.69,19.651]
["binance-futures","ETHUSDT",1741478454288,141.6,2201.7,2201.69,19.651]
["binance-futures","ETHUSDT",1741478454338,143.931,2201.7,2201.69,19.651]
["binance-futures","ETHUSDT",1741478454389,143.948,2201.7,2201.69,19.716]
["binance-futures","ETHUSDT",1741478454446,122.191,2201.7,2201.69,19.716]
["binance-futures","ETHUSDT",1741478454500,141.986,2201.7,2201.69,19.716]
["binance-futures","ETHUSDT",1741478454547,143.897,2201.7,2201.69,19.716]
["binance-futures","ETHUSDT",1741478454632,143.897,2201.7,2201.69,19.733]
["binance-futures","ETHUSDT",1741478454708,136.397,2201.7,2201.69,19.733]
["binance-futures","ETHUSDT",1741478454753,135.353,2201.7,2201.69,19.733]
["binance-futures","ETHUSDT",1741478454871,135.353,2201.7,2201.69,18.399]
["binance-futures","ETHUSDT",1741478454920,135.825,2201.7,2201.69,18.399]
["binance-futures","ETHUSDT",1741478455081,136.253,2201.7,2201.69,18.399]
["binance-futures","ETHUSDT",1741478455186,136.342,2201.7,2201.69,18.399]
["binance-futures","ETHUSDT",1741478455301,136.62,2201.7,2201.69,18.354]
["binance-futures","ETHUSDT",1741478455403,137.136,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478455453,137.208,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478455507,137.858,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478455556,137.899,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478455883,137.966,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478456039,138.92,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478456092,138.966,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478456205,139.854,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478456371,147.553,2201.7,2201.69,17.685]
["binance-futures","ETHUSDT",1741478456415,147.543,2201.7,2201.69,17.428]
["binance-futures","ETHUSDT",1741478456469,147.931,2201.7,2201.69,17.428]
["binance-futures","ETHUSDT",1741478456527,147.932,2201.7,2201.69,17.428]
["binance-futures","ETHUSDT",1741478456578,148.021,2201.7,2201.69,20.154]
["binance-futures","ETHUSDT",1741478456631,140.421,2201.7,2201.69,21.517]
["binance-futures","ETHUSDT",1741478456751,140.421,2201.7,2201.69,22.87]
["binance-futures","ETHUSDT",1741478456804,141.221,2201.7,2201.69,25.606]
["binance-futures","ETHUSDT",1741478456860,141.221,2201.7,2201.69,26.969]
["binance-futures","ETHUSDT",1741478456909,141.242,2201.7,2201.69,26.959]
["binance-futures","ETHUSDT",1741478456969,138.981,2201.7,2201.69,26.959]
["binance-futures","ETHUSDT",1741478457037,138.981,2201.7,2201.69,13.518]
["binance-futures","ETHUSDT",1741478457098,139.06,2201.7,2201.69,26.785]
["binance-futures","ETHUSDT",1741478457199,139.546,2201.7,2201.69,26.785]
["binance-futures","ETHUSDT",1741478457315,139.489,2201.7,2201.69,26.785]
["binance-futures","ETHUSDT",1741478457371,139.65,2201.7,2201.69,26.703]
["binance-futures","ETHUSDT",1741478457418,139.661,2201.7,2201.69,26.703]
["binance-futures","ETHUSDT",1741478457484,139.426,2201.7,2201.69,25.424]
["binance-futures","ETHUSDT",1741478457533,139.427,2201.7,2201.69,25.424]
["binance-futures","ETHUSDT",1741478457640,139.611,2201.7,2201.69,25.424]
["binance-futures","ETHUSDT",1741478457813,139.881,2201.7,2201.69,25.424]
["binance-futures","ETHUSDT",1741478457867,139.881,2201.7,2201.69,25.374]
["binance-futures","ETHUSDT",1741478457975,139.881,2201.7,2201.69,25.346]
["binance-futures","ETHUSDT",1741478458022,139.881,2201.7,2201.69,25.345]
["binance-futures","ETHUSDT",1741478458077,140.428,2201.7,2201.69,25.345]
["binance-futures","ETHUSDT",1741478458130,128.767,2201.7,2201.69,41.754]
["binance-futures","ETHUSDT",1741478458181,123.256,2201.7,2201.69,41.768]
["binance-futures","ETHUSDT",1741478458232,123.257,2201.7,2201.69,41.768]
["binance-futures","ETHUSDT",1741478458287,125.283,2201.7,2201.69,33.248]
["binance-futures","ETHUSDT",1741478458332,124.42,2201.7,2201.69,32.574]
["binance-futures","ETHUSDT",1741478458391,124.511,2201.7,2201.69,33.941]
["binance-futures","ETHUSDT",1741478458507,126.141,2201.7,2201.69,33.941]
["binance-futures","ETHUSDT",1741478458549,126.131,2201.7,2201.69,30.048]
["binance-futures","ETHUSDT",1741478458603,131.413,2201.7,2201.69,30.048]
["binance-futures","ETHUSDT",1741478458708,131.213,2201.7,2201.69,30.065]
["binance-futures","ETHUSDT",1741478458833,131.237,2201.7,2201.69,30.065]
["binance-futures","ETHUSDT",1741478458996,129.211,2201.7,2201.69,37.987]
["binance-futures","ETHUSDT",1741478459058,129.224,2201.7,2201.69,37.987]
["binance-futures","ETHUSDT",1741478459119,129.275,2201.7,2201.69,40.703]
["binance-futures","ETHUSDT",1741478459166,129.419,2201.7,2201.69,40.713]
["binance-futures","ETHUSDT",1741478459224,126.633,2201.7,2201.69,40.713]
["binance-futures","ETHUSDT",1741478459287,129.222,2201.7,2201.69,27.4]
["binance-futures","ETHUSDT",1741478459369,129.222,2201.7,2201.69,26.068]
["binance-futures","ETHUSDT",1741478459443,129.272,2201.7,2201.69,26.068]
["binance-futures","ETHUSDT",1741478459477,129.317,2201.7,2201.69,26.068]
["binance-futures","ETHUSDT",1741478459533,129.317,2201.7,2201.69,27.431]
["binance-futures","ETHUSDT",1741478459601,129.317,2201.7,2201.69,31.013]
["binance-futures","ETHUSDT",1741478459653,129.317,2201.7,2201.69,31.012]
["binance-futures","ETHUSDT",1741478459677,129.317,2201.7,2201.69,32.365]
["binance-futures","ETHUSDT",1741478459756,126.019,2201.7,2201.69,32.375]
["binance-futures","ETHUSDT",1741478459804,123.367,2201.7,2201.69,32.375]
["binance-futures","ETHUSDT",1741478460035,123.367,2201.7,2201.69,32.382]
["binance-futures","ETHUSDT",1741478460085,125.644,2201.7,2201.69,27.844]
["binance-futures","ETHUSDT",1741478460190,125.643,2201.7,2201.69,27.844]
["binance-futures","ETHUSDT",1741478460241,125.643,2201.7,2201.69,27.853]
["binance-futures","ETHUSDT",1741478460296,125.638,2201.7,2201.69,27.852]
["binance-futures","ETHUSDT",1741478460347,125.766,2201.7,2201.69,27.625]
["binance-futures","ETHUSDT",1741478460399,128.395,2201.7,2201.69,26.491]
["binance-futures","ETHUSDT",1741478460451,133.272,2201.68,2201.67,13.424]
["binance-futures","ETHUSDT",1741478460502,106.312,2201.68,2201.67,24.781]
["binance-futures","ETHUSDT",1741478460551,102.942,2201.68,2201.67,24.794]
["binance-futures","ETHUSDT",1741478460605,103.003,2201.68,2201.67,24.806]
["binance-futures","ETHUSDT",1741478460658,110.655,2201.68,2201.67,24.806]
["binance-futures","ETHUSDT",1741478460763,120.161,2201.68,2201.67,24.806]
["binance-futures","ETHUSDT",1741478460814,121.149,2201.68,2201.67,24.806]
["binance-futures","ETHUSDT",1741478460872,121.196,2201.68,2201.67,24.806]
["binance-futures","ETHUSDT",1741478460922,123.836,2201.68,2201.67,24.919]
["binance-futures","ETHUSDT",1741478461081,124.613,2201.68,2201.67,23.567]
["binance-futures","ETHUSDT",1741478461135,124.661,2201.68,2201.67,24.857]
["binance-futures","ETHUSDT",1741478461177,124.371,2201.68,2201.67,24.857]
["binance-futures","ETHUSDT",1741478461242,124.479,2201.68,2201.67,24.857]
["binance-futures","ETHUSDT",1741478461302,124.89,2201.68,2201.67,24.856]
["binance-futures","ETHUSDT",1741478461340,126.711,2201.68,2201.67,24.855]
["binance-futures","ETHUSDT",1741478461405,148.68,2201.68,2201.67,24.855]
["binance-futures","ETHUSDT",1741478461458,148.63,2201.68,2201.67,24.855]
["binance-futures","ETHUSDT",1741478461509,149.24,2201.68,2201.67,27.075]
["binance-futures","ETHUSDT",1741478461561,149.634,2201.68,2201.67,27.089]
["binance-futures","ETHUSDT",1741478461611,148.872,2201.68,2201.67,27.089]
["binance-futures","ETHUSDT",1741478461672,148.873,2201.68,2201.67,27.089]
["binance-futures","ETHUSDT",1741478461735,148.873,2201.68,2201.67,27.079]
["binance-futures","ETHUSDT",1741478461959,148.85,2201.68,2201.67,27.079]
["binance-futures","ETHUSDT",1741478462009,139.166,2201.68,2201.67,27.079]
["binance-futures","ETHUSDT",1741478462061,148.515,2201.68,2201.67,27.089]
["binance-futures","ETHUSDT",1741478462103,148.517,2201.68,2201.67,27.089]
["binance-futures","ETHUSDT",1741478462171,149.124,2201.68,2201.67,28.557]
["binance-futures","ETHUSDT",1741478462222,149.924,2201.68,2201.67,28.557]
["binance-futures","ETHUSDT",1741478462266,150.082,2201.68,2201.67,28.557]
["binance-futures","ETHUSDT",1741478462333,149.292,2201.68,2201.67,29.732]
["binance-futures","ETHUSDT",1741478462383,149.31,2201.68,2201.67,29.737]
["binance-futures","ETHUSDT",1741478462490,149.282,2201.68,2201.67,29.737]
["binance-futures","ETHUSDT",1741478462534,149.311,2201.68,2201.67,29.737]
["binance-futures","ETHUSDT",1741478462646,149.377,2201.68,2201.67,28.764]
["binance-futures","ETHUSDT",1741478462849,149.4,2201.68,2201.67,28.764]
["binance-futures","ETHUSDT",1741478463120,111.848,2201.67,2201.66,9.234]
["binance-futures","ETHUSDT",1741478463169,94.219,2201.67,2201.66,20.101]
["binance-futures","ETHUSDT",1741478463276,119.73,2201.67,2201.66,20.115]
["binance-futures","ETHUSDT",1741478463328,120.947,2201.67,2201.66,11.475]
["binance-futures","ETHUSDT",1741478463379,124.029,2201.67,2201.66,11.485]
["binance-futures","ETHUSDT",1741478463430,126.659,2201.67,2201.66,11.512]
["binance-futures","ETHUSDT",1741478463474,126.984,2201.67,2201.66,11.512]
["binance-futures","ETHUSDT",1741478463535,126.984,2201.67,2201.66,11.73]
["binance-futures","ETHUSDT",1741478463587,128.099,2201.67,2201.66,11.73]
["binance-futures","ETHUSDT",1741478463643,129.922,2201.67,2201.66,11.73]
["binance-futures","ETHUSDT",1741478463803,129.879,2201.67,2201.66,11.73]
["binance-futures","ETHUSDT",1741478463852,131.21,2201.67,2201.66,11.74]
["binance-futures","ETHUSDT",1741478463961,131.182,2201.67,2201.66,11.74]
["binance-futures","ETHUSDT",1741478464071,30.637,2201.67,2201.66,4.191]
["binance-futures","ETHUSDT",1741478464122,0.107,2202.01,2202.0,138.688]
["binance-futures","ETHUSDT",1741478464173,1.134,2202.2,2202.19,151.334]
["binance-futures","ETHUSDT",1741478464224,1.134,2202.2,2202.19,168.901]
["binance-futures","ETHUSDT",1741478464275,1.148,2202.2,2202.19,161.665]
["binance-futures","ETHUSDT",1741478464327,9.626,2202.2,2202.19,161.665]
["binance-futures","ETHUSDT",1741478464378,9.692,2202.2,2202.19,161.665]
["binance-futures","ETHUSDT",1741478464431,7.155,2202.2,2202.19,161.678]
["binance-futures","ETHUSDT",1741478464477,3.858,2202.2,2202.19,161.678]
["binance-futures","ETHUSDT",1741478464533,1.96,2202.2,2202.19,166.09]
["binance-futures","ETHUSDT",1741478464585,18.722,2202.25,2202.24,113.533]
["binance-futures","ETHUSDT",1741478464635,19.136,2202.25,2202.24,109.342]
["binance-futures","ETHUSDT",1741478464690,17.536,2202.25,2202.24,109.356]
["binance-futures","ETHUSDT",1741478464738,17.548,2202.25,2202.24,109.356]
["binance-futures","ETHUSDT",1741478464841,17.631,2202.25,2202.24,109.356]
["binance-futures","ETHUSDT",1741478464891,24.931,2202.25,2202.24,109.356]
["binance-futures","ETHUSDT",1741478464948,49.055,2202.25,2202.24,14.847]
["binance-futures","ETHUSDT",1741478464999,60.217,2202.25,2202.24,11.38]
["binance-futures","ETHUSDT",1741478465048,86.4,2202.2,2202.19,2.312]
["binance-futures","ETHUSDT",1741478465100,52.223,2202.2,2202.19,5.484]
["binance-futures","ETHUSDT",1741478465153,55.734,2202.2,2202.19,6.502]
["binance-futures","ETHUSDT",1741478465206,50.702,2202.2,2202.19,51.563]
["binance-futures","ETHUSDT",1741478465307,28.116,2202.2,2202.19,51.563]
["binance-futures","ETHUSDT",1741478465359,14.058,2202.2,2202.19,53.063]
["binance-futures","ETHUSDT",1741478465466,24.837,2202.2,2202.19,53.063]
["binance-futures","ETHUSDT",1741478465518,29.76,2202.2,2202.19,56.04]
["binance-futures","ETHUSDT",1741478465569,28.651,2202.2,2202.19,55.971]
["binance-futures","ETHUSDT",1741478465668,36.151,2202.2,2202.19,47.422]
["binance-futures","ETHUSDT",1741478465722,36.151,2202.2,2202.19,47.549]
["binance-futures","ETHUSDT",1741478465770,37.568,2202.2,2202.19,47.154]
["binance-futures","ETHUSDT",1741478465823,41.403,2202.2,2202.19,35.8]
["binance-futures","ETHUSDT",1741478465936,41.414,2202.2,2202.19,35.8]
["binance-futures","ETHUSDT",1741478465986,33.472,2202.2,2202.19,35.8]
["binance-futures","ETHUSDT",1741478466038,17.974,2202.2,2202.19,36.998]
["binance-futures","ETHUSDT",1741478466087,16.15,2202.2,2202.19,78.546]
["binance-futures","ETHUSDT",1741478466142,16.154,2202.2,2202.19,48.842]
["binance-futures","ETHUSDT",1741478466193,14.885,2202.2,2202.19,48.852]
["binance-futures","ETHUSDT",1741478466248,17.101,2202.2,2202.19,48.866]
["binance-futures","ETHUSDT",1741478466300,17.119,2202.2,2202.19,48.866]
["binance-futures","ETHUSDT",1741478466349,18.315,2202.2,2202.19,48.866]
["binance-futures","ETHUSDT",1741478466511,24.395,2202.2,2202.19,48.866]
["binance-futures","ETHUSDT",1741478466564,22.381,2202.2,2202.19,48.866]
["binance-futures","ETHUSDT",1741478466616,20.258,2202.2,2202.19,48.866]
["binance-futures","ETHUSDT",1741478466666,20.272,2202.2,2202.19,48.866]
["binance-futures","ETHUSDT",1741478466714,11.738,2202.2,2202.19,50.228]
["binance-futures","ETHUSDT",1741478466774,15.651,2202.25,2202.24,153.676]
["binance-futures","ETHUSDT",1741478466825,12.568,2202.25,2202.24,136.681]
["binance-futures","ETHUSDT",1741478466876,13.656,2202.25,2202.24,143.614]
["binance-futures","ETHUSDT",1741478466977,13.668,2202.25,2202.24,143.614]
["binance-futures","ETHUSDT",1741478467030,12.594,2202.25,2202.24,143.735]
["binance-futures","ETHUSDT",1741478467135,12.521,2202.25,2202.24,143.735]
["binance-futures","ETHUSDT",1741478467233,21.891,2202.25,2202.24,143.735]
["binance-futures","ETHUSDT",1741478467290,21.891,2202.25,2202.24,143.945]
["binance-futures","ETHUSDT",1741478467340,21.929,2202.25,2202.24,143.971]
["binance-futures","ETHUSDT",1741478467502,0.01,2202.45,2202.44,46.705]
["binance-futures","ETHUSDT",1741478467553,0.019,2202.53,2202.52,212.648]
["binance-futures","ETHUSDT",1741478467604,1.735,2202.56,2202.55,175.17]
["binance-futures","ETHUSDT",1741478467656,1.735,2202.56,2202.55,192.506]
["binance-futures","ETHUSDT",1741478467707,1.433,2202.56,2202.55,192.52]
["binance-futures","ETHUSDT",1741478467811,2.464,2202.56,2202.55,188.018]
["binance-futures","ETHUSDT",1741478467863,1.501,2202.56,2202.55,188.029]
["binance-futures","ETHUSDT",1741478467964,16.644,2202.8,2202.79,90.194]
["binance-futures","ETHUSDT",1741478468015,25.866,2202.8,2202.79,103.764]
["binance-futures","ETHUSDT",1741478468067,16.532,2202.8,2202.79,71.879]
["binance-futures","ETHUSDT",1741478468118,8.646,2202.8,2202.79,71.879]
["binance-futures","ETHUSDT",1741478468169,8.66,2202.8,2202.79,71.952]
["binance-futures","ETHUSDT",1741478468221,8.713,2202.8,2202.79,88.034]
["binance-futures","ETHUSDT",1741478468267,3.2,2202.8,2202.79,88.034]
["binance-futures","ETHUSDT",1741478468327,3.297,2202.8,2202.79,89.896]
["binance-futures","ETHUSDT",1741478468369,3.287,2202.8,2202.79,89.896]
["binance-futures","ETHUSDT",1741478468431,7.721,2202.84,2202.83,165.815]
["binance-futures","ETHUSDT",1741478468481,7.721,2202.84,2202.83,165.719]
["binance-futures","ETHUSDT",1741478468535,7.727,2202.84,2202.83,165.733]
["binance-futures","ETHUSDT",1741478468583,7.285,2202.84,2202.83,165.953]
["binance-futures","ETHUSDT",1741478468633,7.285,2202.84,2202.83,165.964]
["binance-futures","ETHUSDT",1741478468686,7.403,2202.84,2202.83,166.195]
["binance-futures","ETHUSDT",1741478468790,7.044,2202.84,2202.83,166.195]
["binance-futures","ETHUSDT",1741478468841,7.1,2202.84,2202.83,166.195]
["binance-futures","ETHUSDT",1741478468894,7.341,2202.84,2202.83,166.205]
["binance-futures","ETHUSDT",1741478468944,11.652,2202.84,2202.83,151.443]
["binance-futures","ETHUSDT",1741478468981,11.652,2202.84,2202.83,151.433]
["binance-futures","ETHUSDT",1741478469040,11.655,2202.84,2202.83,151.433]
["binance-futures","ETHUSDT",1741478469093,11.706,2202.84,2202.83,147.021]
["binance-futures","ETHUSDT",1741478469154,12.689,2202.84,2202.83,147.021]
["binance-futures","ETHUSDT",1741478469203,12.963,2202.84,2202.83,147.251]
["binance-futures","ETHUSDT",1741478469258,12.963,2202.84,2202.83,147.57]
["binance-futures","ETHUSDT",1741478469309,2.411,2202.88,2202.87,95.874]
["binance-futures","ETHUSDT",1741478469358,0.821,2202.88,2202.87,107.253]
["binance-futures","ETHUSDT",1741478469464,1.322,2202.88,2202.87,105.211]
["binance-futures","ETHUSDT",1741478469514,1.322,2202.88,2202.87,105.841]
["binance-futures","ETHUSDT",1741478469566,8.536,2202.88,2202.87,104.097]
["binance-futures","ETHUSDT",1741478469617,66.458,2202.88,2202.87,8.41]
["binance-futures","ETHUSDT",1741478469668,83.143,2202.88,2202.87,8.366]
["binance-futures","ETHUSDT",1741478469719,80.413,2202.88,2202.87,0.998]
["binance-futures","ETHUSDT",1741478469871,42.45,2202.73,2202.72,3.583]
["binance-futures","ETHUSDT",1741478469923,42.464,2202.73,2202.72,3.597]
["binance-futures","ETHUSDT",1741478469981,41.119,2202.73,2202.72,3.809]
["binance-futures","ETHUSDT",1741478470034,40.988,2202.73,2202.72,3.809]
["binance-futures","ETHUSDT",1741478470085,43.402,2202.73,2202.72,3.809]
["binance-futures","ETHUSDT",1741478470139,43.43,2202.73,2202.72,5.17]
["binance-futures","ETHUSDT",1741478470192,43.58,2202.73,2202.72,5.275]
["binance-futures","ETHUSDT",1741478470244,43.594,2202.73,2202.72,3.914]
["binance-futures","ETHUSDT",1741478470291,51.01,2202.73,2202.72,3.914]
["binance-futures","ETHUSDT",1741478470342,51.302,2202.73,2202.72,3.938]
["binance-futures","ETHUSDT",1741478470401,51.316,2202.73,2202.72,3.938]
["binance-futures","ETHUSDT",1741478470443,51.452,2202.73,2202.72,3.951]
["binance-futures","ETHUSDT",1741478470507,51.419,2202.73,2202.72,3.951]
["binance-futures","ETHUSDT",1741478470558,224.881,2202.67,2202.66,0.276]
["binance-futures","ETHUSDT",1741478470609,147.558,2202.67,2202.66,4.938]
["binance-futures","ETHUSDT",1741478470659,119.976,2202.67,2202.66,5.788]
["binance-futures","ETHUSDT",1741478470711,120.018,2202.67,2202.66,5.788]
["binance-futures","ETHUSDT",1741478470761,72.537,2202.67,2202.66,5.8]
["binance-futures","ETHUSDT",1741478470863,63.978,2202.67,2202.66,41.312]
["binance-futures","ETHUSDT",1741478470919,60.871,2202.67,2202.66,5.786]
["binance-futures","ETHUSDT",1741478470966,61.684,2202.67,2202.66,7.161]
["binance-futures","ETHUSDT",1741478471023,62.181,2202.67,2202.66,22.917]
["binance-futures","ETHUSDT",1741478471058,60.694,2202.67,2202.66,24.053]
["binance-futures","ETHUSDT",1741478471128,60.688,2202.67,2202.66,14.35]
["binance-futures","ETHUSDT",1741478471177,64.361,2202.67,2202.66,12.773]
["binance-futures","ETHUSDT",1741478471233,61.042,2202.67,2202.66,12.773]
["binance-futures","ETHUSDT",1741478471295,59.969,2202.67,2202.66,12.773]
["binance-futures","ETHUSDT",1741478471350,59.973,2202.67,2202.66,12.75]
["binance-futures","ETHUSDT",1741478471405,59.973,2202.67,2202.66,7.077]
["binance-futures","ETHUSDT",1741478471455,59.973,2202.67,2202.66,7.106]
["binance-futures","ETHUSDT",1741478471505,59.973,2202.67,2202.66,6.942]
["binance-futures","ETHUSDT",1741478471559,60.198,2202.67,2202.66,7.104]
["binance-futures","ETHUSDT",1741478471609,67.266,2202.67,2202.66,7.104]
["binance-futures","ETHUSDT",1741478471662,67.276,2202.67,2202.66,7.137]
["binance-futures","ETHUSDT",1741478471766,67.257,2202.67,2202.66,7.137]
["binance-futures","ETHUSDT",1741478471828,67.657,2202.67,2202.66,7.137]
["binance-futures","ETHUSDT",1741478471876,67.657,2202.67,2202.66,7.06]
["binance-futures","ETHUSDT",1741478471929,67.657,2202.67,2202.66,8.392]
["binance-futures","ETHUSDT",1741478471983,70.282,2202.67,2202.66,8.402]
["binance-futures","ETHUSDT",1741478472080,70.296,2202.67,2202.66,8.479]
["binance-futures","ETHUSDT",1741478472139,70.296,2202.67,2202.66,8.473]
["binance-futures","ETHUSDT",1741478472189,70.307,2202.67,2202.66,8.473]
["binance-futures","ETHUSDT",1741478472242,70.453,2202.67,2202.66,8.473]
["binance-futures","ETHUSDT",1741478472294,70.453,2202.67,2202.66,8.485]
["binance-futures","ETHUSDT",1741478472347,70.408,2202.67,2202.66,8.5]
["binance-futures","ETHUSDT",1741478472400,70.556,2202.67,2202.66,7.139]
["binance-futures","ETHUSDT",1741478472450,70.556,2202.67,2202.66,7.125]
["binance-futures","ETHUSDT",1741478472555,49.881,2202.67,2202.66,48.735]
["binance-futures","ETHUSDT",1741478472606,19.667,2202.67,2202.66,78.145]
["binance-futures","ETHUSDT",1741478472657,19.681,2202.67,2202.66,50.327]
["binance-futures","ETHUSDT",1741478472706,19.598,2202.67,2202.66,50.327]
["binance-futures","ETHUSDT",1741478472761,60.7,2202.67,2202.66,18.554]
["binance-futures","ETHUSDT",1741478472812,65.375,2202.67,2202.66,5.389]
["binance-futures","ETHUSDT",1741478472917,67.411,2202.67,2202.66,4.004]
["binance-futures","ETHUSDT",1741478473020,63.936,2202.67,2202.66,4.004]
["binance-futures","ETHUSDT",1741478473068,63.936,2202.67,2202.66,3.477]
["binance-futures","ETHUSDT",1741478473124,63.936,2202.67,2202.66,3.991]
["binance-futures","ETHUSDT",1741478473177,63.936,2202.67,2202.66,3.995]
["binance-futures","ETHUSDT",1741478473227,69.167,2202.67,2202.66,3.982]
["binance-futures","ETHUSDT",1741478473377,69.318,2202.67,2202.66,3.967]
["binance-futures","ETHUSDT",1741478473507,71.064,2202.67,2202.66,3.966]
["binance-futures","ETHUSDT",1741478473609,71.064,2202.67,2202.66,4.047]
["binance-futures","ETHUSDT",1741478473718,110.575,2202.59,2202.33,0.09]
["binance-futures","ETHUSDT",1741478473767,108.922,2202.59,2202.58,33.44]
["binance-futures","ETHUSDT",1741478473823,108.922,2202.59,2202.58,33.48]
["binance-futures","ETHUSDT",1741478473870,73.813,2202.59,2202.58,33.48]
["binance-futures","ETHUSDT",1741478473927,67.646,2202.59,2202.58,33.48]
["binance-futures","ETHUSDT",1741478473973,67.695,2202.59,2202.58,33.48]
["binance-futures","ETHUSDT",1741478474075,67.695,2202.59,2202.58,33.471]
["binance-futures","ETHUSDT",1741478474135,68.324,2202.59,2202.58,33.594]
["binance-futures","ETHUSDT",1741478474189,68.75,2202.59,2202.58,33.594]
["binance-futures","ETHUSDT",1741478474242,75.599,2202.59,2202.58,34.416]
["binance-futures","ETHUSDT",1741478474303,75.65,2202.59,2202.58,34.416]
["binance-futures","ETHUSDT",1741478474350,75.601,2202.59,2202.58,36.692]
["binance-futures","ETHUSDT",1741478474403,75.621,2202.59,2202.58,36.692]
["binance-futures","ETHUSDT",1741478474548,75.631,2202.59,2202.58,36.692]
["binance-futures","ETHUSDT",1741478474716,75.631,2202.59,2202.58,36.66]
["binance-futures","ETHUSDT",1741478474875,75.472,2202.59,2202.58,36.675]
["binance-futures","ETHUSDT",1741478474939,75.51,2202.59,2202.58,36.675]
["binance-futures","ETHUSDT",1741478474988,28.487,2202.59,2202.58,65.422]
["binance-futures","ETHUSDT",1741478475041,21.901,2202.59,2202.58,35.398]
["binance-futures","ETHUSDT",1741478475089,22.74,2202.59,2202.58,35.375]
["binance-futures","ETHUSDT",1741478475142,23.129,2202.59,2202.58,35.318]
["binance-futures","ETHUSDT",1741478475191,23.962,2202.59,2202.58,35.318]
["binance-futures","ETHUSDT",1741478475247,24.689,2202.59,2202.58,35.318]
["binance-futures","ETHUSDT",1741478475300,24.744,2202.59,2202.58,35.318]
["binance-futures","ETHUSDT",1741478475348,24.744,2202.59,2202.58,35.317]
["binance-futures","ETHUSDT",1741478475457,26.448,2202.59,2202.58,35.316]
["binance-futures","ETHUSDT",1741478475508,25.944,2202.59,2202.58,35.316]
["binance-futures","ETHUSDT",1741478475561,25.944,2202.59,2202.58,33.955]
["binance-futures","ETHUSDT",1741478475664,25.954,2202.59,2202.58,33.965]
["binance-futures","ETHUSDT",1741478475771,25.954,2202.59,2202.58,34.092]
["binance-futures","ETHUSDT",1741478475825,25.726,2202.59,2202.58,34.092]
["binance-futures","ETHUSDT",1741478475875,25.726,2202.59,2202.58,35.439]
["binance-futures","ETHUSDT",1741478475927,16.103,2202.59,2202.58,35.395]
["binance-futures","ETHUSDT",1741478475974,16.103,2202.59,2202.58,64.815]
["binance-futures","ETHUSDT",1741478476030,1.936,2202.67,2202.66,180.718]
["binance-futures","ETHUSDT",1741478476084,1.952,2202.67,2202.66,209.034]
["binance-futures","ETHUSDT",1741478476136,2.174,2202.67,2202.66,208.136]
["binance-futures","ETHUSDT",1741478476188,2.514,2202.67,2202.66,197.091]
["binance-futures","ETHUSDT",1741478476240,2.553,2202.67,2202.66,197.091]
["binance-futures","ETHUSDT",1741478476295,10.531,2202.67,2202.66,193.418]
["binance-futures","ETHUSDT",1741478476346,10.647,2202.67,2202.66,193.418]
["binance-futures","ETHUSDT",1741478476448,10.647,2202.67,2202.66,193.448]
["binance-futures","ETHUSDT",1741478476557,11.207,2202.67,2202.66,193.458]
["binance-futures","ETHUSDT",1741478476663,11.221,2202.67,2202.66,193.458]
["binance-futures","ETHUSDT",1741478476710,11.357,2202.67,2202.66,171.972]
["binance-futures","ETHUSDT",1741478476804,11.403,2202.67,2202.66,171.972]
["binance-futures","ETHUSDT",1741478476921,11.403,2202.67,2202.66,160.638]
["binance-futures","ETHUSDT",1741478477023,11.403,2202.67,2202.66,156.461]
["binance-futures","ETHUSDT",1741478477081,17.99,2202.67,2202.66,114.19]
["binance-futures","ETHUSDT",1741478477133,19.848,2202.67,2202.66,114.16]
["binance-futures","ETHUSDT",1741478477192,20.174,2202.67,2202.66,96.677]
["binance-futures","ETHUSDT",1741478477247,37.286,2202.67,2202.66,59.784]
["binance-futures","ETHUSDT",1741478477299,35.299,2202.67,2202.66,43.719]
["binance-futures","ETHUSDT",1741478477348,23.525,2202.67,2202.66,43.719]
["binance-futures","ETHUSDT",1741478477403,21.286,2202.67,2202.66,43.734]
["binance-futures","ETHUSDT",1741478477455,20.368,2202.67,2202.66,43.12]
["binance-futures","ETHUSDT",1741478477559,21.563,2202.67,2202.66,43.12]
["binance-futures","ETHUSDT",1741478477607,21.606,2202.67,2202.66,44.481]
["binance-futures","ETHUSDT",1741478477718,11.471,2202.67,2202.66,44.481]
["binance-futures","ETHUSDT",1741478477872,17.911,2202.67,2202.66,44.481]
["binance-futures","ETHUSDT",1741478478023,17.911,2202.67,2202.66,44.467]
["binance-futures","ETHUSDT",1741478478085,18.043,2202.67,2202.66,44.509]
["binance-futures","ETHUSDT",1741478478134,18.047,2202.67,2202.66,44.742]
["binance-futures","ETHUSDT",1741478478173,18.046,2202.67,2202.66,44.742]
["binance-futures","ETHUSDT",1741478478243,18.895,2202.67,2202.66,44.742]
["binance-futures","ETHUSDT",1741478478297,12.563,2202.67,2202.66,44.771]
["binance-futures","ETHUSDT",1741478478349,12.526,2202.67,2202.66,75.481]
["binance-futures","ETHUSDT",1741478478400,6.104,2202.67,2202.66,46.256]
["binance-futures","ETHUSDT",1741478478442,6.09,2202.67,2202.66,46.256]
["binance-futures","ETHUSDT",1741478478553,6.094,2202.67,2202.66,75.456]
["binance-futures","ETHUSDT",1741478478658,4.495,2202.67,2202.66,79.912]
["binance-futures","ETHUSDT",1741478478708,4.645,2202.67,2202.66,80.155]
["binance-futures","ETHUSDT",1741478478816,4.737,2202.67,2202.66,80.785]
["binance-futures","ETHUSDT",1741478478870,4.747,2202.67,2202.66,80.785]
["binance-futures","ETHUSDT",1741478479027,4.747,2202.67,2202.66,51.575]
["binance-futures","ETHUSDT",1741478479078,4.747,2202.67,2202.66,47.163]
["binance-futures","ETHUSDT",1741478479131,4.748,2202.67,2202.66,47.352]
["binance-futures","ETHUSDT",1741478479183,4.835,2202.67,2202.66,47.352]
["binance-futures","ETHUSDT",1741478479237,4.846,2202.67,2202.66,47.109]
["binance-futures","ETHUSDT",1741478479288,4.875,2202.67,2202.66,47.109]
["binance-futures","ETHUSDT",1741478479337,4.891,2202.67,2202.66,76.309]
["binance-futures","ETHUSDT",1741478479393,4.84,2202.67,2202.66,80.731]
["binance-futures","ETHUSDT",1741478479501,13.706,2202.87,2202.86,113.407]
["binance-futures","ETHUSDT",1741478479552,9.621,2202.87,2202.86,127.373]
["binance-futures","ETHUSDT",1741478479603,2.651,2202.87,2202.86,123.233]
["binance-futures","ETHUSDT",1741478479653,9.265,2202.87,2202.86,123.683]
["binance-futures","ETHUSDT",1741478479707,9.277,2202.87,2202.86,124.313]
["binance-futures","ETHUSDT",1741478479753,9.291,2202.87,2202.86,124.343]
["binance-futures","ETHUSDT",1741478479811,9.301,2202.87,2202.86,124.343]
["binance-futures","ETHUSDT",1741478479899,9.113,2202.87,2202.86,124.405]
["binance-futures","ETHUSDT",1741478479962,9.113,2202.87,2202.86,124.466]
["binance-futures","ETHUSDT",1741478480071,9.355,2202.87,2202.86,124.476]
["binance-futures","ETHUSDT",1741478480127,9.355,2202.87,2202.86,124.471]
["binance-futures","ETHUSDT",1741478480177,9.519,2202.87,2202.86,124.471]
["binance-futures","ETHUSDT",1741478480228,9.685,2202.87,2202.86,124.471]
["binance-futures","ETHUSDT",1741478480280,10.103,2202.87,2202.86,124.471]
["binance-futures","ETHUSDT",1741478480329,10.157,2202.87,2202.86,124.471]
["binance-futures","ETHUSDT",1741478480389,10.175,2202.87,2202.86,124.481]
["binance-futures","ETHUSDT",1741478480447,3.575,2202.87,2202.86,124.476]
["binance-futures","ETHUSDT",1741478480553,3.725,2202.87,2202.86,124.52]
["binance-futures","ETHUSDT",1741478480712,3.739,2202.87,2202.86,124.52]
["binance-futures","ETHUSDT",1741478480765,3.269,2202.87,2202.86,124.52]
["binance-futures","ETHUSDT",1741478480819,4.049,2202.87,2202.86,123.159]
["binance-futures","ETHUSDT",1741478480859,4.049,2202.87,2202.86,124.52]
["binance-futures","ETHUSDT",1741478480916,4.049,2202.87,2202.86,124.458]
["binance-futures","ETHUSDT",1741478481028,3.639,2202.87,2202.86,124.581]
["binance-futures","ETHUSDT",1741478481075,3.649,2202.87,2202.86,124.625]
["binance-futures","ETHUSDT",1741478481133,3.662,2202.87,2202.86,124.594]
["binance-futures","ETHUSDT",1741478481176,3.662,2202.87,2202.86,125.144]
["binance-futures","ETHUSDT",1741478481236,1.623,2202.87,2202.86,125.036]
["binance-futures","ETHUSDT",1741478481288,3.83,2202.87,2202.86,125.176]
["binance-futures","ETHUSDT",1741478481306,3.918,2202.87,2202.86,125.176]
["binance-futures","ETHUSDT",1741478481401,3.972,2202.87,2202.86,125.176]
["binance-futures","ETHUSDT",1741478481437,3.972,2202.87,2202.86,125.132]
["binance-futures","ETHUSDT",1741478481506,3.972,2202.87,2202.86,125.14]
["binance-futures","ETHUSDT",1741478481723,4.387,2202.87,2202.86,127.984]
["binance-futures","ETHUSDT",1741478481772,3.962,2202.87,2202.86,127.984]
["binance-futures","ETHUSDT",1741478482053,3.972,2202.87,2202.86,128.0]
["binance-futures","ETHUSDT",1741478482159,4.05,2202.87,2202.86,127.877]
["binance-futures","ETHUSDT",1741478482215,4.064,2202.87,2202.86,127.862]
["binance-futures","ETHUSDT",1741478482268,4.123,2202.87,2202.86,127.862]
["binance-futures","ETHUSDT",1741478482319,4.604,2202.87,2202.86,100.446]
["binance-futures","ETHUSDT",1741478482372,5.416,2202.87,2202.86,99.071]
["binance-futures","ETHUSDT",1741478482421,1.435,2202.87,2202.86,99.164]
["binance-futures","ETHUSDT",1741478482477,1.435,2202.87,2202.86,100.525]
["binance-futures","ETHUSDT",1741478482528,3.169,2202.87,2202.86,100.525]
["binance-futures","ETHUSDT",1741478482576,3.581,2202.87,2202.86,100.525]
["binance-futures","ETHUSDT",1741478482733,3.581,2202.87,2202.86,100.491]
["binance-futures","ETHUSDT",1741478482792,38.69,2202.87,2202.86,59.237]
["binance-futures","ETHUSDT",1741478482835,41.32,2202.87,2202.86,57.632]
["binance-futures","ETHUSDT",1741478482893,41.362,2202.87,2202.86,57.632]
["binance-futures","ETHUSDT",1741478482949,41.362,2202.87,2202.86,57.656]
["binance-futures","ETHUSDT",1741478483000,16.126,2202.87,2202.86,59.017]
["binance-futures","ETHUSDT",1741478483053,7.364,2202.87,2202.86,88.341]
["binance-futures","ETHUSDT",1741478483104,7.558,2202.87,2202.86,59.001]
["binance-futures","ETHUSDT",1741478483155,7.655,2202.87,2202.86,59.007]
["binance-futures","ETHUSDT",1741478483207,7.688,2202.87,2202.86,59.007]
["binance-futures","ETHUSDT",1741478483259,8.241,2202.87,2202.86,59.007]
["binance-futures","ETHUSDT",1741478483308,8.309,2202.87,2202.86,59.007]
["binance-futures","ETHUSDT",1741478483357,9.902,2202.87,2202.86,59.007]
["binance-futures","ETHUSDT",1741478483410,9.902,2202.87,2202.86,58.914]
["binance-futures","ETHUSDT",1741478483460,9.926,2202.87,2202.86,58.914]
["binance-futures","ETHUSDT",1741478483625,12.33,2202.92,2202.91,134.78]
["binance-futures","ETHUSDT",1741478483676,1.761,2202.92,2202.91,135.739]
["binance-futures","ETHUSDT",1741478483726,0.821,2202.92,2202.91,140.278]
["binance-futures","ETHUSDT",1741478483776,2.235,2202.92,2202.91,140.292]
["binance-futures","ETHUSDT",1741478483830,9.226,2202.92,2202.91,140.432]
["binance-futures","ETHUSDT",1741478483881,9.388,2202.92,2202.91,139.72]
["binance-futures","ETHUSDT",1741478484041,9.402,2202.92,2202.91,139.784]
["binance-futures","ETHUSDT",1741478484096,9.402,2202.92,2202.91,139.838]
["binance-futures","ETHUSDT",1741478484144,9.412,2202.92,2202.91,139.849]
["binance-futures","ETHUSDT",1741478484190,9.747,2202.92,2202.91,139.426]
["binance-futures","ETHUSDT",1741478484250,9.781,2202.92,2202.91,139.426]
["binance-futures","ETHUSDT",1741478484303,9.792,2202.92,2202.91,139.426]
["binance-futures","ETHUSDT",1741478484344,10.428,2202.92,2202.91,139.286]
["binance-futures","ETHUSDT",1741478484408,10.707,2202.92,2202.91,139.286]
["binance-futures","ETHUSDT",1741478484460,10.731,2202.92,2202.91,139.31]
["binance-futures","ETHUSDT",1741478484507,10.731,2202.92,2202.91,137.21]
["binance-futures","ETHUSDT",1741478484571,11.195,2202.92,2202.91,137.173]
["binance-futures","ETHUSDT",1741478484628,11.345,2202.92,2202.91,137.199]
["binance-futures","ETHUSDT",1741478484689,11.345,2202.92,2202.91,137.075]
["binance-futures","ETHUSDT",1741478484743,8.912,2202.92,2202.91,137.075]
["binance-futures","ETHUSDT",1741478484795,5.621,2202.92,2202.91,137.075]
["binance-futures","ETHUSDT",1741478484844,5.972,2202.92,2202.91,137.075]
["binance-futures","ETHUSDT",1741478484898,6.328,2202.92,2202.91,137.075]
["binance-futures","ETHUSDT",1741478484945,6.841,2202.92,2202.91,136.865]
["binance-futures","ETHUSDT",1741478485049,5.641,2202.92,2202.91,136.865]
["binance-futures","ETHUSDT",1741478485103,5.363,2202.92,2202.91,136.865]
["binance-futures","ETHUSDT",1741478485157,5.736,2202.92,2202.91,136.865]
["binance-futures","ETHUSDT",1741478485207,6.227,2202.92,2202.91,136.865]
["binance-futures","ETHUSDT",1741478485258,6.445,2202.92,2202.91,136.868]
["binance-futures","ETHUSDT",1741478485313,6.951,2202.92,2202.91,136.868]
["binance-futures","ETHUSDT",1741478485358,6.9,2202.92,2202.91,114.143]
["binance-futures","ETHUSDT",1741478485419,22.681,2202.92,2202.91,69.578]
["binance-futures","ETHUSDT",1741478485465,22.45,2202.92,2202.91,67.623]
["binance-futures","ETHUSDT",1741478485522,38.58,2202.92,2202.91,50.021]
["binance-futures","ETHUSDT",1741478485573,37.627,2202.92,2202.91,50.021]
["binance-futures","ETHUSDT",1741478485622,67.393,2202.92,2202.91,0.819]
["binance-futures","ETHUSDT",1741478485680,38.522,2202.92,2202.91,0.819]
["binance-futures","ETHUSDT",1741478485731,104.491,2202.9,2202.89,11.364]
["binance-futures","ETHUSDT",1741478485781,89.052,2202.9,2202.89,11.57]
["binance-futures","ETHUSDT",1741478485866,89.318,2202.9,2202.89,11.582]
["binance-futures","ETHUSDT",1741478485933,89.927,2202.9,2202.89,11.582]
["binance-futures","ETHUSDT",1741478485982,90.572,2202.9,2202.89,11.582]
["binance-futures","ETHUSDT",1741478486040,91.654,2202.9,2202.89,11.581]
["binance-futures","ETHUSDT",1741478486095,91.846,2202.9,2202.89,12.942]
["binance-futures","ETHUSDT",1741478486147,93.892,2202.9,2202.89,12.942]
["binance-futures","ETHUSDT",1741478486183,93.892,2202.9,2202.89,12.912]
["binance-futures","ETHUSDT",1741478486251,100.502,2202.9,2202.89,11.561]
["binance-futures","ETHUSDT",1741478486301,100.972,2202.9,2202.89,11.561]
["binance-futures","ETHUSDT",1741478486351,100.932,2202.9,2202.89,11.561]
["binance-futures","ETHUSDT",1741478486405,100.962,2202.9,2202.89,11.751]
["binance-futures","ETHUSDT",1741478486457,100.967,2202.9,2202.89,11.751]
["binance-futures","ETHUSDT",1741478486559,35.752,2202.7,2202.69,17.273]
["binance-futures","ETHUSDT",1741478486610,37.041,2202.7,2202.69,12.748]
["binance-futures","ETHUSDT",1741478486662,38.803,2202.7,2202.69,21.254]
["binance-futures","ETHUSDT",1741478486714,34.989,2202.7,2202.69,11.399]
["binance-futures","ETHUSDT",1741478486759,36.331,2202.7,2202.69,11.385]
["binance-futures","ETHUSDT",1741478486816,36.593,2202.7,2202.69,11.42]
["binance-futures","ETHUSDT",1741478486867,36.58,2202.7,2202.69,11.42]
["binance-futures","ETHUSDT",1741478486919,30.365,2202.7,2202.69,12.781]
["binance-futures","ETHUSDT",1741478486969,30.979,2202.7,2202.69,12.781]
["binance-futures","ETHUSDT",1741478487022,39.589,2202.7,2202.69,15.01]
["binance-futures","ETHUSDT",1741478487130,39.538,2202.7,2202.69,15.01]
["binance-futures","ETHUSDT",1741478487183,39.532,2202.7,2202.69,15.01]
["binance-futures","ETHUSDT",1741478487230,39.532,2202.7,2202.69,15.039]
["binance-futures","ETHUSDT",1741478487285,21.719,2202.7,2202.69,60.692]
["binance-futures","ETHUSDT",1741478487338,6.516,2202.7,2202.69,36.324]
["binance-futures","ETHUSDT",1741478487390,10.23,2202.7,2202.69,65.592]
["binance-futures","ETHUSDT",1741478487441,3.344,2202.7,2202.69,65.622]
["binance-futures","ETHUSDT",1741478487489,3.495,2202.7,2202.69,65.622]
["binance-futures","ETHUSDT",1741478487543,3.495,2202.7,2202.69,65.632]
["binance-futures","ETHUSDT",1741478487592,3.21,2202.7,2202.69,65.632]
["binance-futures","ETHUSDT",1741478487698,3.21,2202.7,2202.69,65.647]
["binance-futures","ETHUSDT",1741478487803,3.316,2202.7,2202.69,65.647]
["binance-futures","ETHUSDT",1741478487851,3.287,2202.7,2202.69,70.049]
["binance-futures","ETHUSDT",1741478487901,3.287,2202.7,2202.69,69.963]
["binance-futures","ETHUSDT",1741478487958,3.287,2202.7,2202.69,69.988]
["binance-futures","ETHUSDT",1741478488058,3.287,2202.7,2202.69,70.584]
["binance-futures","ETHUSDT",1741478488173,3.319,2202.7,2202.69,70.584]
["binance-futures","ETHUSDT",1741478488231,3.319,2202.7,2202.69,35.543]
["binance-futures","ETHUSDT",1741478488281,5.708,2202.7,2202.69,35.543]
["binance-futures","ETHUSDT",1741478488337,3.611,2202.7,2202.69,36.904]
["binance-futures","ETHUSDT",1741478488383,15.133,2202.87,2202.86,121.74]
["binance-futures","ETHUSDT",1741478488439,3.427,2202.87,2202.86,93.472]
["binance-futures","ETHUSDT",1741478488487,3.441,2202.87,2202.86,94.847]
["binance-futures","ETHUSDT",1741478488541,4.35,2202.87,2202.86,95.328]
["binance-futures","ETHUSDT",1741478488590,3.197,2202.87,2202.86,95.924]
["binance-futures","ETHUSDT",1741478488701,3.197,2202.87,2202.86,95.971]
["binance-futures","ETHUSDT",1741478488918,1.883,2202.93,2202.92,105.496]
["binance-futures","ETHUSDT",1741478488967,3.927,2202.93,2202.92,107.714]
["binance-futures","ETHUSDT",1741478489020,2.348,2202.93,2202.92,107.714]
["binance-futures","ETHUSDT",1741478489068,3.449,2202.93,2202.92,107.76]
["binance-futures","ETHUSDT",1741478489121,3.461,2202.93,2202.92,112.244]
["binance-futures","ETHUSDT",1741478489176,3.696,2202.93,2202.92,107.961]
["binance-futures","ETHUSDT",1741478489224,3.738,2202.93,2202.92,107.889]
["binance-futures","ETHUSDT",1741478489283,3.068,2202.93,2202.92,109.25]
["binance-futures","ETHUSDT",1741478489336,3.142,2202.93,2202.92,109.25]
["binance-futures","ETHUSDT",1741478489379,3.324,2202.93,2202.92,109.25]
["binance-futures","ETHUSDT",1741478489442,3.344,2202.93,2202.92,113.672]
["binance-futures","ETHUSDT",1741478489492,12.355,2202.95,2202.94,159.281]
["binance-futures","ETHUSDT",1741478489596,12.355,2202.95,2202.94,144.653]
["binance-futures","ETHUSDT",1741478489645,12.355,2202.95,2202.94,138.091]
["binance-futures","ETHUSDT",1741478489697,11.381,2202.95,2202.94,138.22]
["binance-futures","ETHUSDT",1741478489751,11.409,2202.95,2202.94,138.22]
["binance-futures","ETHUSDT",1741478489800,11.495,2202.95,2202.94,138.22]
["binance-futures","ETHUSDT",1741478489904,11.509,2202.95,2202.94,136.859]
["binance-futures","ETHUSDT",1741478489958,11.509,2202.95,2202.94,136.922]
["binance-futures","ETHUSDT",1741478490011,11.458,2202.95,2202.94,136.922]
["binance-futures","ETHUSDT",1741478490061,11.482,2202.95,2202.94,136.653]
["binance-futures","ETHUSDT",1741478490115,11.499,2202.95,2202.94,136.653]
["binance-futures","ETHUSDT",1741478490168,11.635,2202.95,2202.94,136.653]
["binance-futures","ETHUSDT",1741478490218,11.648,2202.95,2202.94,138.014]
["binance-futures","ETHUSDT",1741478490273,11.648,2202.95,2202.94,136.653]
["binance-futures","ETHUSDT",1741478490324,19.92,2202.95,2202.94,127.214]
["binance-futures","ETHUSDT",1741478490374,20.431,2202.95,2202.94,127.244]
["binance-futures","ETHUSDT",1741478490427,20.469,2202.95,2202.94,127.504]
["binance-futures","ETHUSDT",1741478490480,21.162,2202.95,2202.94,128.338]
["binance-futures","ETHUSDT",1741478490526,21.174,2202.95,2202.94,128.338]
["binance-futures","ETHUSDT",1741478490691,21.123,2202.95,2202.94,129.699]
["binance-futures","ETHUSDT",1741478490793,14.723,2202.95,2202.94,132.533]
["binance-futures","ETHUSDT",1741478490844,14.737,2202.95,2202.94,132.543]
["binance-futures","ETHUSDT",1741478490947,14.737,2202.95,2202.94,132.48]
["binance-futures","ETHUSDT",1741478491161,14.756,2202.95,2202.94,132.48]
["binance-futures","ETHUSDT",1741478491215,14.777,2202.95,2202.94,132.601]
["binance-futures","ETHUSDT",1741478491328,15.16,2202.95,2202.94,132.601]
["binance-futures","ETHUSDT",1741478491380,21.505,2202.95,2202.94,132.601]
["binance-futures","ETHUSDT",1741478491430,22.351,2202.95,2202.94,132.6]
["binance-futures","ETHUSDT",1741478491486,22.445,2202.95,2202.94,132.556]
["binance-futures","ETHUSDT",1741478491535,24.186,2202.95,2202.94,132.556]
["binance-futures","ETHUSDT",1741478491590,30.621,2202.95,2202.94,131.696]
["binance-futures","ETHUSDT",1741478491694,30.851,2202.95,2202.94,131.696]
["binance-futures","ETHUSDT",1741478491745,30.611,2202.95,2202.94,131.696]
["binance-futures","ETHUSDT",1741478491792,30.621,2202.95,2202.94,115.168]
["binance-futures","ETHUSDT",1741478491843,31.188,2202.95,2202.94,114.366]
["binance-futures","ETHUSDT",1741478491906,31.267,2202.95,2202.94,114.108]
["binance-futures","ETHUSDT",1741478492011,31.341,2202.95,2202.94,114.108]
["binance-futures","ETHUSDT",1741478492060,31.341,2202.95,2202.94,114.09]
["binance-futures","ETHUSDT",1741478492173,31.29,2202.95,2202.94,114.07]
["binance-futures","ETHUSDT",1741478492223,31.289,2202.95,2202.94,113.992]
["binance-futures","ETHUSDT",1741478492327,31.782,2202.95,2202.94,113.992]
["binance-futures","ETHUSDT",1741478492430,31.782,2202.95,2202.94,113.991]
["binance-futures","ETHUSDT",1741478492486,31.851,2202.95,2202.94,114.085]
["binance-futures","ETHUSDT",1741478492796,18.988,2202.95,2202.94,114.085]
["binance-futures","ETHUSDT",1741478492848,18.995,2202.95,2202.94,114.085]
["binance-futures","ETHUSDT",1741478492906,18.944,2202.95,2202.94,114.085]
["binance-futures","ETHUSDT",1741478493005,18.193,2202.95,2202.94,114.085]
["binance-futures","ETHUSDT",1741478493059,18.711,2202.95,2202.94,114.085]
["binance-futures","ETHUSDT",1741478493163,18.679,2202.95,2202.94,114.075]
["binance-futures","ETHUSDT",1741478493212,17.012,2202.95,2202.94,113.955]
["binance-futures","ETHUSDT",1741478493265,17.03,2202.95,2202.94,113.955]
["binance-futures","ETHUSDT",1741478493318,16.246,2202.95,2202.94,113.955]
["binance-futures","ETHUSDT",1741478493368,16.286,2202.95,2202.94,109.006]
["binance-futures","ETHUSDT",1741478493426,36.083,2203.06,2203.05,60.03]
["binance-futures","ETHUSDT",1741478493477,42.336,2203.06,2203.05,71.133]
["binance-futures","ETHUSDT",1741478493526,50.595,2203.06,2203.05,73.167]
["binance-futures","ETHUSDT",1741478493575,52.995,2203.06,2203.05,71.974]
["binance-futures","ETHUSDT",1741478493628,52.944,2203.06,2203.05,71.974]
["binance-futures","ETHUSDT",1741478493683,56.538,2203.06,2203.05,71.974]
["binance-futures","ETHUSDT",1741478493738,56.493,2203.06,2203.05,72.151]
["binance-futures","ETHUSDT",1741478493794,53.763,2203.06,2203.05,72.151]
["binance-futures","ETHUSDT",1741478493842,56.553,2203.06,2203.05,72.151]
["binance-futures","ETHUSDT",1741478493876,56.602,2203.06,2203.05,72.151]
["binance-futures","ETHUSDT",1741478493933,56.612,2203.06,2203.05,73.532]
["binance-futures","ETHUSDT",1741478494051,56.69,2203.06,2203.05,73.552]
["binance-futures","ETHUSDT",1741478494110,65.273,2203.06,2203.05,73.552]
["binance-futures","ETHUSDT",1741478494217,69.515,2203.06,2203.05,52.405]
["binance-futures","ETHUSDT",1741478494273,72.522,2203.06,2203.05,52.405]
["binance-futures","ETHUSDT",1741478494327,79.783,2203.06,2203.05,29.612]
["binance-futures","ETHUSDT",1741478494379,79.797,2203.06,2203.05,29.612]
["binance-futures","ETHUSDT",1741478494429,80.172,2203.06,2203.05,29.612]
["binance-futures","ETHUSDT",1741478494459,80.329,2203.06,2203.05,29.548]
["binance-futures","ETHUSDT",1741478494534,82.008,2203.06,2203.05,29.548]
["binance-futures","ETHUSDT",1741478494585,80.55,2203.06,2203.05,29.558]
["binance-futures","ETHUSDT",1741478494624,83.908,2203.06,2203.05,29.558]
["binance-futures","ETHUSDT",1741478494690,83.932,2203.06,2203.05,29.558]
["binance-futures","ETHUSDT",1741478494715,84.796,2203.06,2203.05,29.433]
["binance-futures","ETHUSDT",1741478494791,84.785,2203.06,2203.05,29.433]
["binance-futures","ETHUSDT",1741478494845,82.393,2203.06,2203.05,29.433]
["binance-futures","ETHUSDT",1741478494872,83.346,2203.06,2203.05,29.433]
["binance-futures","ETHUSDT",1741478494958,83.346,2203.06,2203.05,29.574]
["binance-futures","ETHUSDT",1741478495066,68.257,2202.95,2202.94,8.672]
["binance-futures","ETHUSDT",1741478495117,79.131,2202.95,2202.94,20.022]
["binance-futures","ETHUSDT",1741478495167,75.877,2202.95,2202.94,20.036]
["binance-futures","ETHUSDT",1741478495220,78.953,2202.95,2202.94,20.048]
["binance-futures","ETHUSDT",1741478495271,76.657,2202.95,2202.94,20.048]
["binance-futures","ETHUSDT",1741478495323,77.375,2202.95,2202.94,20.048]
["binance-futures","ETHUSDT",1741478495379,80.559,2202.95,2202.94,22.364]
["binance-futures","ETHUSDT",1741478495430,77.829,2202.95,2202.94,22.364]
["binance-futures","ETHUSDT",1741478495481,77.829,2202.95,2202.94,22.377]
["binance-futures","ETHUSDT",1741478495522,78.208,2202.95,2202.94,22.377]
["binance-futures","ETHUSDT",1741478495581,78.278,2202.95,2202.94,22.387]
["binance-futures","ETHUSDT",1741478495687,72.393,2202.95,2202.94,22.387]
["binance-futures","ETHUSDT",1741478495768,72.393,2202.95,2202.94,21.387]
["binance-futures","ETHUSDT",1741478495849,72.485,2202.95,2202.94,21.397]
["binance-futures","ETHUSDT",1741478495938,72.593,2202.95,2202.94,21.426]
["binance-futures","ETHUSDT",1741478496058,72.639,2202.95,2202.94,21.426]
["binance-futures","ETHUSDT",1741478496166,72.693,2202.95,2202.94,23.644]
["binance-futures","ETHUSDT",1741478496214,72.598,2202.95,2202.94,23.932]
["binance-futures","ETHUSDT",1741478496273,73.064,2202.95,2202.94,23.932]
["binance-futures","ETHUSDT",1741478496342,77.796,2202.95,2202.94,23.932]
["binance-futures","ETHUSDT",1741478496393,77.81,2202.95,2202.94,23.942]
["binance-futures","ETHUSDT",1741478496453,73.546,2202.95,2202.94,23.942]
["binance-futures","ETHUSDT",1741478496505,73.548,2202.95,2202.94,23.942]
["binance-futures","ETHUSDT",1741478496556,73.589,2202.95,2202.94,23.96]
["binance-futures","ETHUSDT",1741478496618,73.589,2202.95,2202.94,23.95]
["binance-futures","ETHUSDT",1741478496722,73.675,2202.95,2202.94,23.95]
["binance-futures","ETHUSDT",1741478496892,73.712,2202.95,2202.94,23.95]
["binance-futures","ETHUSDT",1741478496948,73.861,2202.95,2202.94,23.95]
["binance-futures","ETHUSDT",1741478497055,73.793,2202.95,2202.94,23.95]
["binance-futures","ETHUSDT",1741478497111,75.734,2202.95,2202.94,23.95]
["binance-futures","ETHUSDT",1741478497158,75.766,2202.95,2202.94,23.95]
["binance-futures","ETHUSDT",1741478497213,75.766,2202.95,2202.94,23.935]
["binance-futures","ETHUSDT",1741478497259,75.79,2202.95,2202.94,19.745]
["binance-futures","ETHUSDT",1741478497314,81.669,2202.95,2202.94,19.532]
["binance-futures","ETHUSDT",1741478497368,70.829,2202.87,2202.86,5.791]
["binance-futures","ETHUSDT",1741478497422,70.829,2202.87,2202.86,21.68]
["binance-futures","ETHUSDT",1741478497472,69.896,2202.87,2202.86,21.725]
["binance-futures","ETHUSDT",1741478497527,65.121,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497570,66.015,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497630,62.465,2202.87,2202.86,22.769]
["binance-futures","ETHUSDT",1741478497682,62.495,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497734,62.13,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497783,62.674,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497833,62.801,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497885,63.659,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497938,63.376,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478497984,62.875,2202.87,2202.86,21.737]
["binance-futures","ETHUSDT",1741478498037,62.902,2202.87,2202.86,21.747]
["binance-futures","ETHUSDT",1741478498089,62.908,2202.87,2202.86,21.757]
["binance-futures","ETHUSDT",1741478498146,65.308,2202.87,2202.86,21.757]
["binance-futures","ETHUSDT",1741478498183,65.306,2202.87,2202.86,21.757]
["binance-futures","ETHUSDT",1741478498247,71.319,2202.87,2202.86,21.757]
["binance-futures","ETHUSDT",1741478498302,71.32,2202.87,2202.86,21.814]
["binance-futures","ETHUSDT",1741478498351,72.004,2202.87,2202.86,21.814]
["binance-futures","ETHUSDT",1741478498408,73.821,2202.87,2202.86,9.103]
["binance-futures","ETHUSDT",1741478498457,73.821,2202.87,2202.86,18.691]
["binance-futures","ETHUSDT",1741478498512,77.121,2202.87,2202.86,18.65]
["binance-futures","ETHUSDT",1741478498555,77.111,2202.87,2202.86,18.66]
["binance-futures","ETHUSDT",1741478498616,72.215,2202.87,2202.86,18.431]
["binance-futures","ETHUSDT",1741478498663,70.408,2202.87,2202.86,20.087]
["binance-futures","ETHUSDT",1741478498716,70.396,2202.87,2202.86,20.122]
["binance-futures","ETHUSDT",1741478498771,70.396,2202.87,2202.86,20.184]
["binance-futures","ETHUSDT",1741478498823,70.534,2202.87,2202.86,20.184]
["binance-futures","ETHUSDT",1741478498877,70.534,2202.87,2202.86,20.12]
["binance-futures","ETHUSDT",1741478498930,66.561,2202.87,2202.86,44.395]
["binance-futures","ETHUSDT",1741478498981,51.891,2202.87,2202.86,44.395]
["binance-futures","ETHUSDT",1741478499032,48.57,2202.87,2202.86,44.323]
["binance-futures","ETHUSDT",1741478499085,40.879,2202.87,2202.86,44.323]
["binance-futures","ETHUSDT",1741478499134,29.335,2202.87,2202.86,44.323]
["binance-futures","ETHUSDT",1741478499233,29.457,2202.87,2202.86,44.411]
["binance-futures","ETHUSDT",1741478499292,29.457,2202.87,2202.86,44.413]
["binance-futures","ETHUSDT",1741478499347,29.459,2202.87,2202.86,44.413]
["binance-futures","ETHUSDT",1741478499382,29.437,2202.87,2202.86,44.413]
["binance-futures","ETHUSDT",1741478499508,29.45,2202.87,2202.86,44.413]
["binance-futures","ETHUSDT",1741478499557,36.637,2202.87,2202.86,44.413]
["binance-futures","ETHUSDT",1741478499665,44.519,2202.87,2202.86,31.677]
["binance-futures","ETHUSDT",1741478499716,44.644,2202.87,2202.86,34.467]
["binance-futures","ETHUSDT",1741478499759,45.411,2202.87,2202.86,34.415]
["binance-futures","ETHUSDT",1741478499824,46.389,2202.87,2202.86,34.415]
["binance-futures","ETHUSDT",1741478499874,46.389,2202.87,2202.86,34.425]
["binance-futures","ETHUSDT",1741478499923,45.746,2202.87,2202.86,34.425]
["binance-futures","ETHUSDT",1741478499980,46.235,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500027,47.346,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500084,46.871,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500136,47.36,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500179,47.309,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500226,46.811,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500287,47.317,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500347,48.033,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500398,47.758,2202.87,2202.86,34.502]
["binance-futures","ETHUSDT",1741478500453,48.144,2202.87,2202.86,33.189]
["binance-futures","ETHUSDT",1741478500503,48.143,2202.87,2202.86,33.189]
["binance-futures","ETHUSDT",1741478500552,48.55,2202.87,2202.86,33.189]
["binance-futures","ETHUSDT",1741478500608,49.039,2202.87,2202.86,33.205]
["binance-futures","ETHUSDT",1741478500817,48.988,2202.87,2202.86,33.205]
["binance-futures","ETHUSDT",1741478500921,42.188,2202.87,2202.86,34.006]
["binance-futures","ETHUSDT",1741478500984,41.699,2202.87,2202.86,33.973]
["binance-futures","ETHUSDT",1741478501039,42.188,2202.87,2202.86,34.045]
["binance-futures","ETHUSDT",1741478501090,42.385,2202.87,2202.86,34.045]
["binance-futures","ETHUSDT",1741478501143,41.913,2202.87,2202.86,33.973]
["binance-futures","ETHUSDT",1741478501193,42.402,2202.87,2202.86,33.973]
["binance-futures","ETHUSDT",1741478501247,42.404,2202.87,2202.86,34.063]
["binance-futures","ETHUSDT",1741478501299,41.447,2202.87,2202.86,34.063]
["binance-futures","ETHUSDT",1741478501353,42.425,2202.87,2202.86,35.877]
["binance-futures","ETHUSDT",1741478501385,42.932,2202.87,2202.86,35.877]
["binance-futures","ETHUSDT",1741478501458,42.392,2202.87,2202.86,35.877]
["binance-futures","ETHUSDT",1741478501508,42.871,2202.87,2202.86,35.877]
["binance-futures","ETHUSDT",1741478501616,42.975,2202.87,2202.86,35.877]
["binance-futures","ETHUSDT",1741478501773,42.153,2202.87,2202.86,35.877]
["binance-futures","ETHUSDT",1741478501875,42.153,2202.87,2202.86,35.881]
["binance-futures","ETHUSDT",1741478501984,41.863,2202.87,2202.86,35.881]
["binance-futures","ETHUSDT",1741478502037,41.884,2202.87,2202.86,35.896]
["binance-futures","ETHUSDT",1741478502087,33.345,2202.87,2202.86,40.298]
["binance-futures","ETHUSDT",1741478502138,29.082,2202.87,2202.86,41.808]
["binance-futures","ETHUSDT",1741478502189,17.906,2202.87,2202.86,73.969]
["binance-futures","ETHUSDT",1741478502238,18.272,2202.87,2202.86,43.949]
["binance-futures","ETHUSDT",1741478502282,19.696,2202.87,2202.86,43.962]
["binance-futures","ETHUSDT",1741478502347,19.086,2202.87,2202.86,43.886]
["binance-futures","ETHUSDT",1741478502390,20.176,2202.87,2202.86,43.886]
["binance-futures","ETHUSDT",1741478502452,20.176,2202.87,2202.86,39.992]
["binance-futures","ETHUSDT",1741478502505,20.176,2202.87,2202.86,39.583]
["binance-futures","ETHUSDT",1741478502541,20.163,2202.87,2202.86,40.2]
["binance-futures","ETHUSDT",1741478502609,20.077,2202.87,2202.86,39.583]
["binance-futures","ETHUSDT",1741478502658,20.077,2202.87,2202.86,39.163]
["binance-futures","ETHUSDT",1741478502751,20.026,2202.87,2202.86,39.163]
["binance-futures","ETHUSDT",1741478502820,19.987,2202.87,2202.86,39.163]
["binance-futures","ETHUSDT",1741478502985,19.449,2202.87,2202.86,39.867]
["binance-futures","ETHUSDT",1741478503037,22.536,2202.87,2202.86,40.451]
["binance-futures","ETHUSDT",1741478503086,22.569,2202.87,2202.86,40.451]
["binance-futures","ETHUSDT",1741478503147,22.708,2202.87,2202.86,40.451]
["binance-futures","ETHUSDT",1741478503257,21.73,2202.87,2202.86,40.453]
["binance-futures","ETHUSDT",1741478503308,22.749,2202.87,2202.86,40.453]
["binance-futures","ETHUSDT",1741478503359,22.749,2202.87,2202.86,40.525]
["binance-futures","ETHUSDT",1741478503412,22.684,2202.87,2202.86,40.732]
["binance-futures","ETHUSDT",1741478503464,23.652,2202.87,2202.86,40.243]
["binance-futures","ETHUSDT",1741478503518,24.707,2202.87,2202.86,40.623]
["binance-futures","ETHUSDT",1741478503573,24.219,2202.87,2202.86,40.623]
["binance-futures","ETHUSDT",1741478503625,24.89,2202.87,2202.86,40.652]
["binance-futures","ETHUSDT",1741478503676,24.39,2202.87,2202.86,40.652]
["binance-futures","ETHUSDT",1741478503721,23.524,2202.87,2202.86,40.637]
["binance-futures","ETHUSDT",1741478503774,24.013,2202.87,2202.86,40.777]
["binance-futures","ETHUSDT",1741478503804,24.103,2202.87,2202.86,40.777]
["binance-futures","ETHUSDT",1741478503928,24.103,2202.87,2202.86,40.695]
["binance-futures","ETHUSDT",1741478504037,24.042,2202.87,2202.86,40.695]
["binance-futures","ETHUSDT",1741478504086,24.177,2202.87,2202.86,40.695]
["binance-futures","ETHUSDT",1741478504140,24.171,2202.87,2202.86,40.695]
["binance-futures","ETHUSDT",1741478504252,23.985,2202.87,2202.86,40.741]
["binance-futures","ETHUSDT",1741478504303,24.062,2202.87,2202.86,40.741]
["binance-futures","ETHUSDT",1741478504356,25.568,2202.87,2202.86,40.252]
["binance-futures","ETHUSDT",1741478504417,24.069,2202.87,2202.86,40.731]
["binance-futures","ETHUSDT",1741478504468,23.994,2202.87,2202.86,40.731]
["binance-futures","ETHUSDT",1741478504520,24.692,2202.87,2202.86,40.706]
["binance-futures","ETHUSDT",1741478504568,24.889,2202.87,2202.86,40.716]
["binance-futures","ETHUSDT",1741478504623,31.21,2202.87,2202.86,41.748]
["binance-futures","ETHUSDT",1741478504676,32.0,2202.87,2202.86,41.748]
["binance-futures","ETHUSDT",1741478504722,32.0,2202.87,2202.86,41.704]
["binance-futures","ETHUSDT",1741478504776,32.023,2202.87,2202.86,40.549]
["binance-futures","ETHUSDT",1741478504830,32.023,2202.87,2202.86,37.454]
["binance-futures","ETHUSDT",1741478504886,31.71,2202.87,2202.86,37.454]
["binance-futures","ETHUSDT",1741478504991,59.208,2202.87,2202.86,8.797]
["binance-futures","ETHUSDT",1741478505041,60.96,2202.87,2202.86,8.952]
["binance-futures","ETHUSDT",1741478505093,90.505,2202.87,2202.86,2.405]
["binance-futures","ETHUSDT",1741478505144,90.49,2202.87,2202.86,2.931]
["binance-futures","ETHUSDT",1741478505194,60.725,2202.87,2202.86,2.941]
["binance-futures","ETHUSDT",1741478505246,61.226,2202.87,2202.86,2.452]
["binance-futures","ETHUSDT",1741478505299,61.289,2202.87,2202.86,2.964]
["binance-futures","ETHUSDT",1741478505353,96.266,2202.82,2202.81,5.562]
["binance-futures","ETHUSDT",1741478505403,66.818,2202.82,2202.81,5.562]
["binance-futures","ETHUSDT",1741478505453,85.998,2202.82,2202.81,4.215]
["binance-futures","ETHUSDT",1741478505556,102.432,2202.72,2202.71,10.085]
["binance-futures","ETHUSDT",1741478505607,96.314,2202.72,2202.71,19.794]
["binance-futures","ETHUSDT",1741478505655,96.424,2202.72,2202.71,10.097]
["binance-futures","ETHUSDT",1741478505707,80.009,2202.72,2202.71,21.434]
["binance-futures","ETHUSDT",1741478505764,70.55,2202.72,2202.71,4.251]
["binance-futures","ETHUSDT",1741478505815,71.076,2202.72,2202.71,4.251]
["binance-futures","ETHUSDT",1741478505860,72.508,2202.72,2202.71,6.468]
["binance-futures","ETHUSDT",1741478505916,72.913,2202.72,2202.71,6.468]
["binance-futures","ETHUSDT",1741478505970,73.886,2202.72,2202.71,7.829]
["binance-futures","ETHUSDT",1741478506023,74.725,2202.72,2202.71,7.839]
["binance-futures","ETHUSDT",1741478506075,74.189,2202.72,2202.71,7.839]
["binance-futures","ETHUSDT",1741478506114,75.084,2202.72,2202.71,7.839]
["binance-futures","ETHUSDT",1741478506147,75.828,2202.72,2202.71,7.839]
["binance-futures","ETHUSDT",1741478506278,76.148,2202.72,2202.71,7.855]
["binance-futures","ETHUSDT",1741478506333,76.359,2202.72,2202.71,7.855]
["binance-futures","ETHUSDT",1741478506395,76.351,2202.72,2202.71,8.062]
["binance-futures","ETHUSDT",1741478506444,77.241,2202.72,2202.71,8.062]
["binance-futures","ETHUSDT",1741478506482,77.387,2202.72,2202.71,6.701]
["binance-futures","ETHUSDT",1741478506535,78.052,2202.72,2202.71,6.701]
["binance-futures","ETHUSDT",1741478506605,77.248,2202.72,2202.71,2.513]
["binance-futures","ETHUSDT",1741478506658,76.113,2202.72,2202.71,2.513]
["binance-futures","ETHUSDT",1741478506708,75.168,2202.72,2202.71,2.513]
["binance-futures","ETHUSDT",1741478506771,75.168,2202.72,2202.71,3.864]
["binance-futures","ETHUSDT",1741478506829,74.7,2202.72,2202.71,3.874]
["binance-futures","ETHUSDT",1741478506880,74.7,2202.72,2202.71,2.511]
["binance-futures","ETHUSDT",1741478506986,96.643,2202.67,2202.65,0.013]
["binance-futures","ETHUSDT",1741478507037,96.679,2202.67,2202.66,5.935]
["binance-futures","ETHUSDT",1741478507092,86.013,2202.67,2202.66,17.284]
["binance-futures","ETHUSDT",1741478507141,87.743,2202.67,2202.66,16.898]
["binance-futures","ETHUSDT",1741478507183,91.375,2202.67,2202.66,16.898]
["binance-futures","ETHUSDT",1741478507249,66.673,2202.67,2202.66,16.928]
["binance-futures","ETHUSDT",1741478507299,43.124,2202.67,2202.66,16.928]
["binance-futures","ETHUSDT",1741478507351,43.124,2202.67,2202.66,19.186]
["binance-futures","ETHUSDT",1741478507402,43.144,2202.67,2202.66,19.196]
["binance-futures","ETHUSDT",1741478507450,43.225,2202.67,2202.66,21.415]
["binance-futures","ETHUSDT",1741478507509,43.248,2202.67,2202.66,19.315]
["binance-futures","ETHUSDT",1741478507566,43.203,2202.67,2202.66,19.194]
["binance-futures","ETHUSDT",1741478507618,43.216,2202.67,2202.66,19.194]
["binance-futures","ETHUSDT",1741478507669,42.704,2202.67,2202.66,19.194]
["binance-futures","ETHUSDT",1741478507722,50.596,2202.67,2202.66,19.194]
["binance-futures","ETHUSDT",1741478507831,50.316,2202.67,2202.66,19.194]
["binance-futures","ETHUSDT",1741478507877,50.777,2202.67,2202.66,19.194]
["binance-futures","ETHUSDT",1741478508058,51.737,2202.67,2202.66,19.221]
["binance-futures","ETHUSDT",1741478508108,52.537,2202.67,2202.66,19.172]
["binance-futures","ETHUSDT",1741478508158,102.984,2202.63,2202.62,4.557]
["binance-futures","ETHUSDT",1741478508211,94.67,2202.63,2202.62,4.557]
["binance-futures","ETHUSDT",1741478508265,95.492,2202.63,2202.62,15.909]
["binance-futures","ETHUSDT",1741478508315,96.37,2202.63,2202.62,17.729]
["binance-futures","ETHUSDT",1741478508369,96.37,2202.63,2202.62,19.086]
["binance-futures","ETHUSDT",1741478508419,102.697,2202.63,2202.62,19.086]
["binance-futures","ETHUSDT",1741478508463,103.547,2202.63,2202.62,19.096]
["binance-futures","ETHUSDT",1741478508528,103.506,2202.63,2202.62,19.106]
["binance-futures","ETHUSDT",1741478508582,103.927,2202.63,2202.62,19.106]
["binance-futures","ETHUSDT",1741478508623,104.221,2202.63,2202.62,19.106]
["binance-futures","ETHUSDT",1741478508680,104.241,2202.63,2202.62,19.133]
["binance-futures","ETHUSDT",1741478508740,45.099,2202.63,2202.62,21.96]
["binance-futures","ETHUSDT",1741478508799,37.227,2202.63,2202.62,21.991]
["binance-futures","ETHUSDT",1741478508849,36.715,2202.63,2202.62,24.2]
["binance-futures","ETHUSDT",1741478508900,44.099,2202.63,2202.62,33.998]
["binance-futures","ETHUSDT",1741478508957,36.237,2202.63,2202.62,33.988]
["binance-futures","ETHUSDT",1741478509059,36.359,2202.63,2202.62,33.998]
["binance-futures","ETHUSDT",1741478509122,44.521,2202.63,2202.62,24.203]
["binance-futures","ETHUSDT",1741478509173,43.931,2202.63,2202.62,24.203]
["binance-futures","ETHUSDT",1741478509227,44.497,2202.63,2202.62,24.213]
["binance-futures","ETHUSDT",1741478509280,44.517,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509327,44.771,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509375,44.794,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509449,44.371,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509487,44.883,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509541,45.224,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509607,44.161,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509659,45.165,2202.63,2202.62,24.236]
["binance-futures","ETHUSDT",1741478509773,44.673,2202.63,2202.62,24.205]
["binance-futures","ETHUSDT",1741478509827,44.922,2202.63,2202.62,24.205]
["binance-futures","ETHUSDT",1741478509882,44.64,2202.63,2202.62,24.205]
["binance-futures","ETHUSDT",1741478509985,36.768,2202.63,2202.62,24.205]
["binance-futures","ETHUSDT",1741478510037,36.768,2202.63,2202.62,24.252]
["binance-futures","ETHUSDT",1741478510093,36.256,2202.63,2202.62,24.252]
["binance-futures","ETHUSDT",1741478510150,32.638,2202.63,2202.62,24.267]
["binance-futures","ETHUSDT",1741478510200,32.71,2202.63,2202.62,24.267]
["binance-futures","ETHUSDT",1741478510254,32.222,2202.63,2202.62,24.267]
["binance-futures","ETHUSDT",1741478510304,32.872,2202.63,2202.62,24.371]
["binance-futures","ETHUSDT",1741478510358,32.36,2202.63,2202.62,24.371]
["binance-futures","ETHUSDT",1741478510412,42.156,2202.63,2202.62,29.016]
["binance-futures","ETHUSDT",1741478510468,42.406,2202.63,2202.62,17.664]
["binance-futures","ETHUSDT",1741478510522,42.499,2202.63,2202.62,19.474]
["binance-futures","ETHUSDT",1741478510572,42.499,2202.63,2202.62,19.484]
["binance-futures","ETHUSDT",1741478510698,41.987,2202.63,2202.62,18.215]
["binance-futures","ETHUSDT",1741478510755,42.499,2202.63,2202.62,18.215]
["binance-futures","ETHUSDT",1741478510858,42.522,2202.63,2202.62,18.215]
["binance-futures","ETHUSDT",1741478510905,42.522,2202.63,2202.62,16.859]
["binance-futures","ETHUSDT",1741478510964,41.987,2202.63,2202.62,16.859]
["binance-futures","ETHUSDT",1741478511012,42.522,2202.63,2202.62,16.859]
["binance-futures","ETHUSDT",1741478511058,42.584,2202.63,2202.62,14.433]
["binance-futures","ETHUSDT",1741478511123,42.533,2202.63,2202.62,14.433]
["binance-futures","ETHUSDT",1741478511174,40.58,2202.63,2202.62,14.433]
["binance-futures","ETHUSDT",1741478511227,43.23,2202.63,2202.62,5.284]
["binance-futures","ETHUSDT",1741478511286,43.23,2202.63,2202.62,5.347]
["binance-futures","ETHUSDT",1741478511329,43.23,2202.63,2202.62,5.572]
["binance-futures","ETHUSDT",1741478511395,42.905,2202.63,2202.62,5.572]
["binance-futures","ETHUSDT",1741478511454,42.875,2202.63,2202.62,7.951]
["binance-futures","ETHUSDT",1741478511488,42.915,2202.63,2202.62,7.951]
["binance-futures","ETHUSDT",1741478511558,42.38,2202.63,2202.62,7.95]
["binance-futures","ETHUSDT",1741478511608,42.915,2202.63,2202.62,7.95]
["binance-futures","ETHUSDT",1741478511663,42.915,2202.63,2202.62,7.951]
["binance-futures","ETHUSDT",1741478511714,42.329,2202.63,2202.62,7.951]
["binance-futures","ETHUSDT",1741478511761,42.864,2202.63,2202.62,5.572]
["binance-futures","ETHUSDT",1741478511890,42.329,2202.63,2202.62,5.572]
["binance-futures","ETHUSDT",1741478511931,42.864,2202.63,2202.62,6.933]
["binance-futures","ETHUSDT",1741478512047,42.864,2202.63,2202.62,6.651]
["binance-futures","ETHUSDT",1741478512092,42.935,2202.63,2202.62,6.651]
["binance-futures","ETHUSDT",1741478512149,51.895,2202.63,2202.62,6.651]
["binance-futures","ETHUSDT",1741478512205,52.516,2202.63,2202.62,6.651]
["binance-futures","ETHUSDT",1741478512259,53.374,2202.63,2202.62,5.22]
["binance-futures","ETHUSDT",1741478512315,52.815,2202.63,2202.62,4.828]
["binance-futures","ETHUSDT",1741478512364,53.842,2202.63,2202.62,4.828]
["binance-futures","ETHUSDT",1741478512417,53.366,2202.63,2202.62,4.828]
["binance-futures","ETHUSDT",1741478512472,52.499,2202.63,2202.62,4.828]
["binance-futures","ETHUSDT",1741478512524,132.085,2202.59,2202.58,15.915]
["binance-futures","ETHUSDT",1741478512577,105.843,2202.59,2202.58,16.009]
["binance-futures","ETHUSDT",1741478512629,106.202,2202.59,2202.58,16.023]
["binance-futures","ETHUSDT",1741478512668,107.718,2202.59,2202.58,16.035]
["binance-futures","ETHUSDT",1741478512735,111.062,2202.59,2202.58,14.632]
["binance-futures","ETHUSDT",1741478512784,114.062,2202.59,2202.58,14.632]
["binance-futures","ETHUSDT",1741478512834,115.379,2202.59,2202.58,14.605]
["binance-futures","ETHUSDT",1741478512887,114.844,2202.59,2202.58,14.605]
["binance-futures","ETHUSDT",1741478512944,114.844,2202.59,2202.58,15.983]
["binance-futures","ETHUSDT",1741478512998,119.9,2202.59,2202.58,15.938]
["binance-futures","ETHUSDT",1741478513054,119.938,2202.59,2202.58,15.948]
["binance-futures","ETHUSDT",1741478513108,120.17,2202.59,2202.58,14.586]
["binance-futures","ETHUSDT",1741478513211,120.171,2202.59,2202.58,14.586]
["binance-futures","ETHUSDT",1741478513263,118.756,2202.59,2202.58,14.791]
["binance-futures","ETHUSDT",1741478513318,120.353,2202.59,2202.58,14.791]
["binance-futures","ETHUSDT",1741478513369,120.351,2202.59,2202.58,14.791]
["binance-futures","ETHUSDT",1741478513430,120.829,2202.59,2202.58,14.791]
["binance-futures","ETHUSDT",1741478513489,121.18,2202.59,2202.58,14.791]
["binance-futures","ETHUSDT",1741478513542,121.18,2202.59,2202.58,16.049]
["binance-futures","ETHUSDT",1741478513578,121.215,2202.59,2202.58,16.059]
["binance-futures","ETHUSDT",1741478513649,120.584,2202.59,2202.58,16.08]
["binance-futures","ETHUSDT",1741478513703,120.584,2202.59,2202.58,16.147]
["binance-futures","ETHUSDT",1741478513759,121.119,2202.59,2202.58,16.125]
["binance-futures","ETHUSDT",1741478513812,121.119,2202.59,2202.58,16.234]
["binance-futures","ETHUSDT",1741478513918,120.636,2202.59,2202.58,16.209]
["binance-futures","ETHUSDT",1741478513968,120.636,2202.59,2202.58,18.428]
["binance-futures","ETHUSDT",1741478514021,119.821,2202.59,2202.58,18.428]
["binance-futures","ETHUSDT",1741478514075,108.112,2202.59,2202.58,18.428]
["binance-futures","ETHUSDT",1741478514184,108.091,2202.59,2202.58,18.428]
["binance-futures","ETHUSDT",1741478514238,107.556,2202.59,2202.58,18.428]
["binance-futures","ETHUSDT",1741478514283,108.051,2202.59,2202.58,20.944]
["binance-futures","ETHUSDT",1741478514335,108.123,2202.59,2202.58,18.565]
["binance-futures","ETHUSDT",1741478514397,108.477,2202.59,2202.58,18.565]
["binance-futures","ETHUSDT",1741478514456,107.941,2202.59,2202.58,18.565]
["binance-futures","ETHUSDT",1741478514496,108.485,2202.59,2202.58,17.203]
["binance-futures","ETHUSDT",1741478514552,108.513,2202.59,2202.58,17.203]
["binance-futures","ETHUSDT",1741478514608,107.977,2202.59,2202.58,17.203]
["binance-futures","ETHUSDT",1741478514658,108.513,2202.59,2202.58,17.203]
["binance-futures","ETHUSDT",1741478514766,107.977,2202.59,2202.58,17.203]
["binance-futures","ETHUSDT",1741478514808,108.513,2202.59,2202.58,17.094]
["binance-futures","ETHUSDT",1741478514933,108.462,2202.59,2202.58,16.908]
["binance-futures","ETHUSDT",1741478514985,107.94,2202.59,2202.58,16.908]
["binance-futures","ETHUSDT",1741478515037,108.491,2202.59,2202.58,16.908]
["binance-futures","ETHUSDT",1741478515089,108.621,2202.59,2202.58,17.033]
["binance-futures","ETHUSDT",1741478515323,108.625,2202.59,2202.58,17.033]
["binance-futures","ETHUSDT",1741478515374,108.092,2202.59,2202.58,17.033]
["binance-futures","ETHUSDT",1741478515428,108.628,2202.59,2202.58,17.033]
["binance-futures","ETHUSDT",1741478515482,106.666,2202.59,2202.58,17.033]
["binance-futures","ETHUSDT",1741478515535,108.377,2202.59,2202.58,17.033]
["binance-futures","ETHUSDT",1741478515585,107.79,2202.59,2202.58,17.033]
["binance-futures","ETHUSDT",1741478515625,108.326,2202.59,2202.58,17.009]
["binance-futures","ETHUSDT",1741478515704,108.326,2202.59,2202.58,16.895]
["binance-futures","ETHUSDT",1741478515817,107.79,2202.59,2202.58,16.895]
["binance-futures","ETHUSDT",1741478515866,108.326,2202.59,2202.58,16.895]
["binance-futures","ETHUSDT",1741478516010,108.535,2202.59,2202.58,19.182]
["binance-futures","ETHUSDT",1741478516063,107.914,2202.59,2202.58,16.472]
["binance-futures","ETHUSDT",1741478516114,108.687,2202.59,2202.58,16.472]
["binance-futures","ETHUSDT",1741478516159,108.898,2202.59,2202.58,16.472]
["binance-futures","ETHUSDT",1741478516217,108.847,2202.59,2202.58,16.472]
["binance-futures","ETHUSDT",1741478516270,108.847,2202.59,2202.58,16.28]
["binance-futures","ETHUSDT",1741478516323,108.849,2202.59,2202.58,16.968]
["binance-futures","ETHUSDT",1741478516375,109.179,2202.59,2202.58,16.968]
["binance-futures","ETHUSDT",1741478516423,108.67,2202.59,2202.58,16.968]
["binance-futures","ETHUSDT",1741478516486,108.727,2202.59,2202.58,16.968]
["binance-futures","ETHUSDT",1741478516524,109.626,2202.59,2202.58,16.968]
["binance-futures","ETHUSDT",1741478516641,109.293,2202.59,2202.58,16.968]
["binance-futures","ETHUSDT",1741478516693,109.829,2202.59,2202.58,16.968]
["binance-futures","ETHUSDT",1741478516750,109.742,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478516804,109.525,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478516863,109.474,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478516912,110.274,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478517032,109.495,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478517086,108.943,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478517130,109.553,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478517188,109.023,2202.59,2202.58,16.985]
["binance-futures","ETHUSDT",1741478517240,109.023,2202.59,2202.58,18.547]
["binance-futures","ETHUSDT",1741478517285,109.559,2202.59,2202.58,18.572]
["binance-futures","ETHUSDT",1741478517343,109.08,2202.59,2202.58,18.432]
["binance-futures","ETHUSDT",1741478517387,109.149,2202.59,2202.58,18.432]
["binance-futures","ETHUSDT",1741478517443,109.685,2202.59,2202.58,18.432]
["binance-futures","ETHUSDT",1741478517497,109.634,2202.59,2202.58,18.432]
["binance-futures","ETHUSDT",1741478517548,109.284,2202.59,2202.58,18.432]
["binance-futures","ETHUSDT",1741478517588,109.82,2202.59,2202.58,18.604]
["binance-futures","ETHUSDT",1741478517646,109.377,2202.59,2202.58,18.604]
["binance-futures","ETHUSDT",1741478517761,109.377,2202.59,2202.58,21.438]
["binance-futures","ETHUSDT",1741478517809,109.32,2202.59,2202.58,21.431]
["binance-futures","ETHUSDT",1741478517865,109.32,2202.59,2202.58,21.448]
["binance-futures","ETHUSDT",1741478518090,108.782,2202.59,2202.58,21.448]
["binance-futures","ETHUSDT",1741478518142,108.74,2202.59,2202.58,21.448]
["binance-futures","ETHUSDT",1741478518194,108.965,2202.59,2202.58,21.448]
["binance-futures","ETHUSDT",1741478518258,107.522,2202.59,2202.58,21.897]
["binance-futures","ETHUSDT",1741478518309,109.643,2202.59,2202.58,21.897]
["binance-futures","ETHUSDT",1741478518362,109.669,2202.59,2202.58,21.725]
["binance-futures","ETHUSDT",1741478518411,110.469,2202.59,2202.58,21.739]
["binance-futures","ETHUSDT",1741478518521,111.673,2202.59,2202.58,17.199]
["binance-futures","ETHUSDT",1741478518570,111.789,2202.59,2202.58,16.784]
["binance-futures","ETHUSDT",1741478518616,125.906,2202.59,2202.58,16.92]
["binance-futures","ETHUSDT",1741478518681,125.37,2202.59,2202.58,16.92]
["binance-futures","ETHUSDT",1741478518714,125.906,2202.59,2202.58,16.92]
["binance-futures","ETHUSDT",1741478518790,125.855,2202.59,2202.58,16.92]
["binance-futures","ETHUSDT",1741478518839,125.319,2202.59,2202.58,17.143]
["binance-futures","ETHUSDT",1741478518893,124.99,2202.59,2202.58,17.143]
["binance-futures","ETHUSDT",1741478518948,125.671,2202.59,2202.58,17.086]
["binance-futures","ETHUSDT",1741478519107,138.324,2202.49,2202.48,0.035]
["binance-futures","ETHUSDT",1741478519209,109.607,2202.25,2202.24,6.619]
["binance-futures","ETHUSDT",1741478519311,70.892,2202.18,2202.17,10.673]
["binance-futures","ETHUSDT",1741478519362,72.38,2202.18,2202.17,10.673]
["binance-futures","ETHUSDT",1741478519413,73.137,2202.18,2202.17,6.145]
["binance-futures","ETHUSDT",1741478519464,72.209,2202.18,2202.17,6.145]
["binance-futures","ETHUSDT",1741478519515,43.739,2202.18,2202.17,21.714]
["binance-futures","ETHUSDT",1741478519565,51.827,2202.18,2202.17,11.977]
["binance-futures","ETHUSDT",1741478519607,52.044,2202.18,2202.17,11.977]
["binance-futures","ETHUSDT",1741478519667,55.614,2202.18,2202.17,11.991]
["binance-futures","ETHUSDT",1741478519720,65.867,2202.18,2202.17,6.145]
["binance-futures","ETHUSDT",1741478519774,56.89,2202.18,2202.17,6.155]
["binance-futures","ETHUSDT",1741478519824,57.222,2202.18,2202.17,6.681]
["binance-futures","ETHUSDT",1741478519867,57.794,2202.18,2202.17,6.691]
["binance-futures","ETHUSDT",1741478519933,51.464,2202.18,2202.17,6.691]
["binance-futures","ETHUSDT",1741478519979,56.875,2202.18,2202.17,6.669]
["binance-futures","ETHUSDT",1741478520039,54.577,2202.18,2202.17,6.669]
["binance-futures","ETHUSDT",1741478520089,58.18,2202.18,2202.17,15.205]
["binance-futures","ETHUSDT",1741478520193,60.212,2202.18,2202.17,6.685]
["binance-futures","ETHUSDT",1741478520246,36.281,2202.15,2202.14,4.444]
["binance-futures","ETHUSDT",1741478520296,102.387,2202.14,2202.13,29.349]
["binance-futures","ETHUSDT",1741478520347,115.873,2202.14,2202.13,29.363]
["binance-futures","ETHUSDT",1741478520398,116.467,2202.14,2202.13,29.363]
["binance-futures","ETHUSDT",1741478520450,118.551,2202.14,2202.13,29.363]
["binance-futures","ETHUSDT",1741478520502,120.932,2202.14,2202.13,29.375]
["binance-futures","ETHUSDT",1741478520546,126.197,2202.14,2202.13,29.375]
["binance-futures","ETHUSDT",1741478520645,125.734,2202.14,2202.13,29.401]
["binance-futures","ETHUSDT",1741478520708,126.293,2202.14,2202.13,29.401]
["binance-futures","ETHUSDT",1741478520761,126.952,2202.14,2202.13,29.401]
["binance-futures","ETHUSDT",1741478520810,121.494,2202.14,2202.13,29.411]
["binance-futures","ETHUSDT",1741478520865,122.03,2202.14,2202.13,29.411]
["binance-futures","ETHUSDT",1741478521096,121.494,2202.14,2202.13,29.368]
["binance-futures","ETHUSDT",1741478521147,122.041,2202.14,2202.13,29.368]
["binance-futures","ETHUSDT",1741478521198,43.943,2202.14,2202.13,33.434]
["binance-futures","ETHUSDT",1741478521249,29.105,2202.14,2202.13,45.998]
["binance-futures","ETHUSDT",1741478521300,26.299,2202.14,2202.13,45.998]
["binance-futures","ETHUSDT",1741478521352,20.54,2202.14,2202.13,45.992]
["binance-futures","ETHUSDT",1741478521402,19.984,2202.14,2202.13,46.02]
["binance-futures","ETHUSDT",1741478521450,20.52,2202.14,2202.13,46.02]
["binance-futures","ETHUSDT",1741478521517,46.38,2202.14,2202.13,31.888]
["binance-futures","ETHUSDT",1741478521570,47.503,2202.14,2202.13,31.888]
["binance-futures","ETHUSDT",1741478521618,48.676,2202.14,2202.13,30.93]
["binance-futures","ETHUSDT",1741478521727,49.605,2202.14,2202.13,30.931]
["binance-futures","ETHUSDT",1741478521881,49.613,2202.14,2202.13,30.931]
["binance-futures","ETHUSDT",1741478521933,49.613,2202.14,2202.13,30.916]
["binance-futures","ETHUSDT",1741478522048,103.452,2202.02,2202.01,0.688]
["binance-futures","ETHUSDT",1741478522099,80.084,2202.02,2202.01,3.874]
["binance-futures","ETHUSDT",1741478522150,81.577,2202.02,2202.01,0.688]
["binance-futures","ETHUSDT",1741478522202,82.548,2202.02,2202.01,2.765]
["binance-futures","ETHUSDT",1741478522256,82.722,2202.02,2202.01,2.765]
["binance-futures","ETHUSDT",1741478522305,125.768,2202.02,2202.01,2.779]
["binance-futures","ETHUSDT",1741478522358,127.663,2202.02,2202.01,2.789]
["binance-futures","ETHUSDT",1741478522408,128.352,2202.02,2202.01,2.789]
["binance-futures","ETHUSDT",1741478522464,127.808,2202.02,2202.01,2.668]
["binance-futures","ETHUSDT",1741478522570,155.404,2201.94,2201.93,2.222]
["binance-futures","ETHUSDT",1741478522672,28.517,2201.79,2201.78,44.778]
["binance-futures","ETHUSDT",1741478522723,29.547,2201.79,2201.78,47.192]
["binance-futures","ETHUSDT",1741478522775,34.837,2201.79,2201.78,31.237]
["binance-futures","ETHUSDT",1741478522826,39.422,2201.79,2201.78,31.012]
["binance-futures","ETHUSDT",1741478522881,47.16,2201.79,2201.78,28.561]
["binance-futures","ETHUSDT",1741478522932,51.449,2201.79,2201.78,27.661]
["binance-futures","ETHUSDT",1741478522978,51.459,2201.79,2201.78,28.561]
["binance-futures","ETHUSDT",1741478523037,61.648,2201.79,2201.78,27.358]
["binance-futures","ETHUSDT",1741478523091,67.387,2201.79,2201.78,14.03]
["binance-futures","ETHUSDT",1741478523141,74.13,2201.79,2201.78,11.821]
["binance-futures","ETHUSDT",1741478523192,72.986,2201.79,2201.78,20.344]
["binance-futures","ETHUSDT",1741478523239,73.444,2201.79,2201.78,20.466]
["binance-futures","ETHUSDT",1741478523294,73.435,2201.79,2201.78,20.466]
["binance-futures","ETHUSDT",1741478523347,74.167,2201.79,2201.78,19.922]
["binance-futures","ETHUSDT",1741478523396,74.971,2201.79,2201.78,11.946]
["binance-futures","ETHUSDT",1741478523452,72.779,2201.79,2201.78,6.1]
["binance-futures","ETHUSDT",1741478523504,73.626,2201.79,2201.78,19.908]
["binance-futures","ETHUSDT",1741478523555,73.204,2201.79,2201.78,6.086]
["binance-futures","ETHUSDT",1741478523605,73.204,2201.79,2201.78,6.057]
["binance-futures","ETHUSDT",1741478523662,73.277,2201.79,2201.78,6.057]
["binance-futures","ETHUSDT",1741478523711,73.3,2201.79,2201.78,6.057]
["binance-futures","ETHUSDT",1741478523763,73.382,2201.79,2201.78,8.277]
["binance-futures","ETHUSDT",1741478523816,74.736,2201.79,2201.78,8.104]
["binance-futures","ETHUSDT",1741478523861,68.536,2201.79,2201.78,8.161]
["binance-futures","ETHUSDT",1741478523916,68.051,2201.79,2201.78,22.527]
["binance-futures","ETHUSDT",1741478523966,67.268,2201.79,2201.78,22.517]
["binance-futures","ETHUSDT",1741478524018,67.268,2201.79,2201.78,24.344]
["binance-futures","ETHUSDT",1741478524075,57.451,2201.79,2201.78,24.344]
["binance-futures","ETHUSDT",1741478524128,67.267,2201.79,2201.78,24.344]
["binance-futures","ETHUSDT",1741478524177,57.994,2201.79,2201.78,26.199]
["binance-futures","ETHUSDT",1741478524232,66.629,2201.79,2201.78,26.743]
["binance-futures","ETHUSDT",1741478524276,67.269,2201.79,2201.78,26.743]
["binance-futures","ETHUSDT",1741478524336,67.266,2201.79,2201.78,26.743]
["binance-futures","ETHUSDT",1741478524390,67.265,2201.79,2201.78,43.993]
["binance-futures","ETHUSDT",1741478524440,67.361,2201.79,2201.78,43.993]
["binance-futures","ETHUSDT",1741478524498,67.483,2201.79,2201.78,43.993]
["binance-futures","ETHUSDT",1741478524548,67.808,2201.79,2201.78,43.449]
["binance-futures","ETHUSDT",1741478524593,67.757,2201.79,2201.78,43.993]
["binance-futures","ETHUSDT",1741478524651,67.757,2201.79,2201.78,32.475]
["binance-futures","ETHUSDT",1741478524704,68.872,2201.79,2201.78,31.914]
["binance-futures","ETHUSDT",1741478524742,67.757,2201.79,2201.78,43.804]
["binance-futures","ETHUSDT",1741478524808,67.213,2201.79,2201.78,43.814]
["binance-futures","ETHUSDT",1741478524850,67.757,2201.79,2201.78,43.223]
["binance-futures","ETHUSDT",1741478524912,67.757,2201.79,2201.78,43.767]
["binance-futures","ETHUSDT",1741478524961,66.669,2201.79,2201.78,43.81]
["binance-futures","ETHUSDT",1741478525014,67.872,2201.79,2201.78,43.82]
["binance-futures","ETHUSDT",1741478525070,67.871,2201.79,2201.78,42.188]
["binance-futures","ETHUSDT",1741478525121,67.403,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525163,67.947,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525228,67.633,2201.79,2201.78,42.251]
["binance-futures","ETHUSDT",1741478525280,67.562,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525324,67.614,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525385,67.942,2201.79,2201.78,32.527]
["binance-futures","ETHUSDT",1741478525484,67.942,2201.79,2201.78,43.906]
["binance-futures","ETHUSDT",1741478525534,68.193,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525589,68.245,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525651,68.068,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525709,66.98,2201.79,2201.78,43.883]
["binance-futures","ETHUSDT",1741478525763,68.068,2201.79,2201.78,43.339]
["binance-futures","ETHUSDT",1741478525812,68.068,2201.79,2201.78,42.251]
["binance-futures","ETHUSDT",1741478525858,66.98,2201.79,2201.78,43.873]
["binance-futures","ETHUSDT",1741478525918,67.997,2201.79,2201.78,43.339]
["binance-futures","ETHUSDT",1741478525968,68.017,2201.79,2201.78,42.251]
["binance-futures","ETHUSDT",1741478526018,66.929,2201.79,2201.78,44.019]
["binance-futures","ETHUSDT",1741478526067,68.017,2201.79,2201.78,43.475]
["binance-futures","ETHUSDT",1741478526127,67.823,2201.79,2201.78,43.962]
["binance-futures","ETHUSDT",1741478526178,67.803,2201.79,2201.78,43.972]
["binance-futures","ETHUSDT",1741478526234,67.912,2201.79,2201.78,43.94]
["binance-futures","ETHUSDT",1741478526285,70.581,2201.79,2201.78,10.507]
["binance-futures","ETHUSDT",1741478526337,70.612,2201.79,2201.78,10.507]
["binance-futures","ETHUSDT",1741478526390,66.829,2201.79,2201.78,10.585]
["binance-futures","ETHUSDT",1741478526441,72.915,2201.79,2201.78,10.575]
["binance-futures","ETHUSDT",1741478526496,72.913,2201.79,2201.78,10.585]
["binance-futures","ETHUSDT",1741478526546,73.223,2201.79,2201.78,10.585]
["binance-futures","ETHUSDT",1741478526705,73.223,2201.79,2201.78,14.791]
["binance-futures","ETHUSDT",1741478526759,80.623,2201.79,2201.78,2.324]
["binance-futures","ETHUSDT",1741478526809,80.73,2201.79,2201.78,2.338]
["binance-futures","ETHUSDT",1741478526861,80.73,2201.79,2201.78,1.125]
["binance-futures","ETHUSDT",1741478526958,52.122,2201.72,2201.71,5.11]
["binance-futures","ETHUSDT",1741478527012,52.136,2201.72,2201.71,5.11]
["binance-futures","ETHUSDT",1741478527063,53.452,2201.72,2201.71,8.478]
["binance-futures","ETHUSDT",1741478527117,59.754,2201.72,2201.71,8.478]
["binance-futures","ETHUSDT",1741478527171,64.605,2201.72,2201.71,9.859]
["binance-futures","ETHUSDT",1741478527221,64.624,2201.72,2201.71,9.859]
["binance-futures","ETHUSDT",1741478527272,65.344,2201.72,2201.71,9.859]
["binance-futures","ETHUSDT",1741478527332,65.654,2201.72,2201.71,9.878]
["binance-futures","ETHUSDT",1741478527391,66.781,2201.72,2201.71,9.888]
["binance-futures","ETHUSDT",1741478527440,68.158,2201.72,2201.71,12.094]
["binance-futures","ETHUSDT",1741478527495,67.595,2201.72,2201.71,12.851]
["binance-futures","ETHUSDT",1741478527545,67.994,2201.72,2201.71,12.861]
["binance-futures","ETHUSDT",1741478527599,68.587,2201.72,2201.71,17.051]
["binance-futures","ETHUSDT",1741478527651,68.013,2201.72,2201.71,17.082]
["binance-futures","ETHUSDT",1741478527703,69.139,2201.72,2201.71,18.765]
["binance-futures","ETHUSDT",1741478527756,69.139,2201.72,2201.71,13.459]
["binance-futures","ETHUSDT",1741478527807,68.394,2201.72,2201.71,14.575]
["binance-futures","ETHUSDT",1741478527857,76.54,2201.72,2201.71,14.602]
["binance-futures","ETHUSDT",1741478527908,76.52,2201.72,2201.71,7.587]
["binance-futures","ETHUSDT",1741478527960,78.212,2201.72,2201.71,8.703]
["binance-futures","ETHUSDT",1741478528011,79.26,2201.72,2201.71,8.713]
["binance-futures","ETHUSDT",1741478528062,87.129,2201.72,2201.71,8.713]
["binance-futures","ETHUSDT",1741478528115,87.805,2201.72,2201.71,8.713]
["binance-futures","ETHUSDT",1741478528162,88.949,2201.72,2201.71,8.713]
["binance-futures","ETHUSDT",1741478528218,88.949,2201.72,2201.71,8.15]
["binance-futures","ETHUSDT",1741478528266,88.097,2201.72,2201.71,8.713]
["binance-futures","ETHUSDT",1741478528319,89.098,2201.72,2201.71,8.703]
["binance-futures","ETHUSDT",1741478528369,89.098,2201.72,2201.71,8.14]
["binance-futures","ETHUSDT",1741478528424,89.31,2201.72,2201.71,8.713]
["binance-futures","ETHUSDT",1741478528473,75.119,2201.68,2201.67,13.938]
["binance-futures","ETHUSDT",1741478528525,63.114,2201.68,2201.67,13.938]
["binance-futures","ETHUSDT",1741478528576,71.452,2201.68,2201.67,12.718]
["binance-futures","ETHUSDT",1741478528628,74.889,2201.68,2201.67,12.32]
["binance-futures","ETHUSDT",1741478528678,79.265,2201.68,2201.67,12.214]
["binance-futures","ETHUSDT",1741478528732,81.857,2201.68,2201.67,12.214]
["binance-futures","ETHUSDT",1741478528783,82.631,2201.68,2201.67,12.214]
["binance-futures","ETHUSDT",1741478528881,84.054,2201.68,2201.67,12.23]
["binance-futures","ETHUSDT",1741478528940,83.221,2201.68,2201.67,12.213]
["binance-futures","ETHUSDT",1741478528991,76.241,2201.68,2201.67,12.223]
["binance-futures","ETHUSDT",1741478529047,83.361,2201.68,2201.67,12.223]
["binance-futures","ETHUSDT",1741478529102,80.414,2201.68,2201.67,12.223]
["binance-futures","ETHUSDT",1741478529154,82.162,2201.68,2201.67,12.223]
["binance-futures","ETHUSDT",1741478529205,90.739,2201.68,2201.67,12.223]
["binance-futures","ETHUSDT",1741478529257,89.636,2201.68,2201.67,12.223]
["binance-futures","ETHUSDT",1741478529308,105.624,2201.61,2201.6,0.032]
["binance-futures","ETHUSDT",1741478529360,109.573,2201.61,2201.6,2.252]
["binance-futures","ETHUSDT",1741478529410,94.821,2201.61,2201.6,2.266]
["binance-futures","ETHUSDT",1741478529461,101.629,2201.61,2201.6,2.266]
["binance-futures","ETHUSDT",1741478529512,90.449,2201.61,2201.6,2.278]
["binance-futures","ETHUSDT",1741478529562,96.473,2201.61,2201.6,2.278]
["binance-futures","ETHUSDT",1741478529608,98.456,2201.61,2201.6,2.295]
["binance-futures","ETHUSDT",1741478529665,109.877,2201.61,2201.6,2.295]
["binance-futures","ETHUSDT",1741478529717,114.931,2201.61,2201.6,2.295]
["binance-futures","ETHUSDT",1741478529768,104.337,2201.61,2201.6,2.295]
["binance-futures","ETHUSDT",1741478529819,103.896,2201.61,2201.6,2.295]
["binance-futures","ETHUSDT",1741478553348,98.52,2200.24,2200.23,34.94]
["binance-futures","ETHUSDT",1741478573576,13.505,2199.2,2199.19,208.652]
["binance-futures","ETHUSDT",1741478617868,13.15,2199.15,2199.14,58.998]
["binance-futures","ETHUSDT",1741478662478,12.736,2200.22,2200.21,34.974]
["binance-futures","ETHUSDT",1741478723023,5.467,2201.14,2201.13,176.106]
["binance-futures","ETHUSDT",1741478750716,15.781,2201.31,2201.3,94.582]
["binance-futures","ETHUSDT",1741478813364,9.923,2201.69,2201.68,95.132]
["binance-futures","ETHUSDT",1741478834469,135.307,2202.33,2202.32,4.458]
["binance-futures","ETHUSDT",1741478892564,108.139,2204.16,2204.15,12.426]
["binance-futures","ETHUSDT",1741478910893,13.738,2205.02,2205.01,49.174]
["binance-futures","ETHUSDT",1741478973554,9.788,2205.14,2205.13,35.814]
["binance-futures","ETHUSDT",1741479027834,47.944,2206.61,2206.6,89.104]
["binance-futures","ETHUSDT",1741479056367,107.435,2205.52,2205.51,38.711]
["binance-futures","ETHUSDT",1741479075418,12.23,2206.72,2206.71,122.258]
["binance-futures","ETHUSDT",1741479114355,38.981,2203.38,2203.37,98.485]
["binance-futures","ETHUSDT",1741479152254,4.896,2205.14,2205.13,126.399]
["binance-futures","ETHUSDT",1741479220628,2.607,2204.39,2204.38,174.315]
["binance-futures","ETHUSDT",1741479253427,39.327,2204.22,2204.21,81.819]
["binance-futures","ETHUSDT",1741479301151,9.423,2205.22,2205.21,148.482]
["binance-futures","ETHUSDT",1741479320960,41.531,2205.35,2205.34,72.471]
["binance-futures","ETHUSDT",1741479378061,170.236,2206.11,2206.1,1.133]
["binance-futures","ETHUSDT",1741479398510,31.2,2206.23,2206.22,71.235]
["binance-futures","ETHUSDT",1741479461561,29.293,2207.08,2207.07,48.424]
["binance-futures","ETHUSDT",1741479512487,111.341,2206.05,2206.04,29.836]
["binance-futures","ETHUSDT",1741479542949,15.654,2206.31,2206.3,121.457]
["binance-futures","ETHUSDT",1741479564134,31.374,2205.66,2205.65,71.217]
["binance-futures","ETHUSDT",1741479608812,34.554,2205.65,2205.64,25.235]
["binance-futures","ETHUSDT",1741479649006,31.278,2206.44,2206.43,78.812]
["binance-futures","ETHUSDT",1741479705609,35.471,2205.19,2205.18,33.446]
["binance-futures","ETHUSDT",1741479740325,112.992,2205.5,2205.49,32.896]
["binance-futures","ETHUSDT",1741479792598,30.165,2206.61,2206.6,74.742]
["binance-futures","ETHUSDT",1741479811329,33.649,2207.17,2207.16,46.6]
["binance-futures","ETHUSDT",1741479869950,132.778,2206.01,2206.0,860.759]
["binance-futures","ETHUSDT",1741479888351,150.623,2205.25,2205.24,31.238]
["binance-futures","ETHUSDT",1741479958139,95.166,2204.86,2204.85,46.425]
["binance-futures","ETHUSDT",1741480007499,39.195,2205.17,2205.16,83.383]
["binance-futures","ETHUSDT",1741480036043,18.158,2205.69,2205.68,18.302]
["binance-futures","ETHUSDT",1741480055632,35.813,2206.31,2206.3,40.946]
["binance-futures","ETHUSDT",1741480095629,31.695,2206.08,2206.07,36.217]
["binance-futures","ETHUSDT",1741480142972,119.768,2205.57,2205.56,14.386]
["binance-futures","ETHUSDT",1741480202245,13.803,2206.01,2206.0,67.132]
["binance-futures","ETHUSDT",1741480230310,34.884,2206.8,2206.79,63.609]
["binance-futures","ETHUSDT",1741480279557,32.326,2206.6,2206.59,21.159]
["binance-futures","ETHUSDT",1741480298248,30.759,2206.6,2206.59,109.211]
["binance-futures","ETHUSDT",1741480354807,30.12,2207.61,2207.6,8.116]
["binance-futures","ETHUSDT",1741480374882,19.119,2207.41,2207.4,84.298]
["binance-futures","ETHUSDT",1741480442553,71.975,2208.33,2208.32,37.53]
["binance-futures","ETHUSDT",1741480491033,103.006,2206.1,2206.09,33.7]
["binance-futures","ETHUSDT",1741480521858,12.776,2204.45,2204.44,57.988]
["binance-futures","ETHUSDT",1741480540308,31.744,2206.16,2206.15,98.091]
["binance-futures","ETHUSDT",1741480586647,117.939,2206.01,2206.0,14.869]
["binance-futures","ETHUSDT",1741480632542,62.003,2206.48,2206.47,2.321]
["binance-futures","ETHUSDT",1741480690561,55.159,2206.8,2206.79,57.978]
["binance-futures","ETHUSDT",1741480721506,26.914,2207.35,2207.34,57.797]
["binance-futures","ETHUSDT",1741480776676,27.283,2206.54,2206.53,40.651]
["binance-futures","ETHUSDT",1741480799743,32.05,2206.42,2206.41,14.307]
["binance-futures","ETHUSDT",1741480858568,8.313,2205.45,2205.44,50.326]
["binance-futures","ETHUSDT",1741480877184,23.571,2207.0,2206.99,156.504]
["binance-futures","ETHUSDT",1741480917391,23.154,2206.01,2206.0,44.624]
["binance-futures","ETHUSDT",1741480955948,136.002,2205.51,2205.5,0.628]
["binance-futures","ETHUSDT",1741481013178,48.856,2204.08,2204.07,33.554]
["binance-futures","ETHUSDT",1741481043178,117.261,2204.08,2204.07,18.111]
["binance-futures","ETHUSDT",1741481089640,43.855,2203.07,2203.06,38.014]
["binance-futures","ETHUSDT",1741481111648,0.389,2202.66,2202.65,135.825]
["binance-futures","ETHUSDT",1741481176964,29.818,2202.72,2202.71,22.674]
["binance-futures","ETHUSDT",1741481195728,5.856,2202.77,2202.76,69.885]
["binance-futures","ETHUSDT",1741481253830,8.936,2203.43,2203.42,62.666]
["binance-futures","ETHUSDT",1741481262944,59.659,2203.63,2203.62,8.846]
["binance-futures","ETHUSDT",1741481343590,103.131,2204.07,2204.06,1.526]
["binance-futures","ETHUSDT",1741481363465,126.45,2203.76,2203.75,4.69]
["binance-futures","ETHUSDT",1741481401550,47.094,2204.73,2204.72,17.228]
["binance-futures","ETHUSDT",1741481454107,121.818,2204.08,2204.07,36.716]
["binance-futures","ETHUSDT",1741481513136,1.752,2205.17,2205.16,143.267]
["binance-futures","ETHUSDT",1741481541820,26.855,2204.85,2204.84,25.192]
["binance-futures","ETHUSDT",1741481591784,36.773,2205.5,2205.49,3.852]
["binance-futures","ETHUSDT",1741481610662,1.081,2205.06,2205.05,103.638]
["binance-futures","ETHUSDT",1741481677530,32.829,2204.4,2204.39,53.751]
["binance-futures","ETHUSDT",1741481702042,174.482,2204.8,2204.79,7.093]
["binance-futures","ETHUSDT",1741481764066,27.453,2205.72,2205.71,28.661]
["binance-futures","ETHUSDT",1741481774979,22.369,2206.8,2206.79,37.27]
["binance-futures","ETHUSDT",1741481846616,114.558,2207.64,2207.63,6.877]
["binance-futures","ETHUSDT",1741481871446,13.386,2206.88,2206.87,42.318]
["binance-futures","ETHUSDT",1741481911810,28.455,2205.88,2205.87,119.321]
["binance-futures","ETHUSDT",1741481950556,25.9,2205.79,2205.78,92.154]
["binance-futures","ETHUSDT",1741482011055,49.085,2206.3,2206.29,31.371]
["binance-futures","ETHUSDT",1741482049003,13.189,2206.05,2206.04,40.025]
["binance-futures","ETHUSDT",1741482098293,36.164,2211.14,2211.13,10.955]
["binance-futures","ETHUSDT",1741482117681,199.745,2210.12,2210.11,1.415]
["binance-futures","ETHUSDT",1741482187537,46.777,2208.07,2208.06,23.825]
["binance-futures","ETHUSDT",1741482206868,11.641,2208.26,2208.25,76.557]
["binance-futures","ETHUSDT",1741482265517,9.312,2207.27,2207.26,34.19]
["binance-futures","ETHUSDT",1741482274939,85.431,2207.47,2207.46,14.037]
["binance-futures","ETHUSDT",1741482354978,103.401,2209.21,2209.2,23.3]
["binance-futures","ETHUSDT",1741482373754,1.678,2209.9,2209.89,193.291]
["binance-futures","ETHUSDT",1741482411422,58.942,2210.19,2210.18,35.268]
["binance-futures","ETHUSDT",1741482450783,52.358,2208.45,2208.44,70.026]
["binance-futures","ETHUSDT",1741482508227,29.872,2206.88,2206.87,50.309]
["binance-futures","ETHUSDT",1741482539764,146.607,2207.41,2207.4,2.319]
["binance-futures","ETHUSDT",1741482598509,61.077,2207.35,2207.34,46.355]
["binance-futures","ETHUSDT",1741482618098,5.459,2207.15,2207.14,80.91]
["binance-futures","ETHUSDT",1741482677898,19.018,2206.44,2206.43,42.981]
["binance-futures","ETHUSDT",1741482696146,115.931,2206.67,2206.66,20.745]
["binance-futures","ETHUSDT",1741482759708,20.158,2204.29,2204.28,109.553]
["binance-futures","ETHUSDT",1741482774522,43.068,2204.01,2204.0,127.24]
["binance-futures","ETHUSDT",1741482842306,59.571,2205.78,2205.77,6.715]
["binance-futures","ETHUSDT",1741482862868,5.902,2205.12,2205.11,110.735]
["binance-futures","ETHUSDT",1741482902803,60.735,2206.35,2206.34,2.84]
["binance-futures","ETHUSDT",1741482940483,12.967,2206.01,2206.0,60.802]
["binance-futures","ETHUSDT",1741483012029,5.529,2205.67,2205.66,49.499]
["binance-futures","ETHUSDT",1741483041388,28.11,2205.35,2205.34,29.246]
["binance-futures","ETHUSDT",1741483091634,29.561,2204.38,2204.37,101.261]
["binance-futures","ETHUSDT",1741483118076,2.264,2204.66,2204.65,100.216]
["binance-futures","ETHUSDT",1741483182185,26.48,2204.78,2204.77,80.597]
["binance-futures","ETHUSDT",1741483201818,67.863,2204.91,2204.9,2.225]
["binance-futures","ETHUSDT",1741483260544,5.628,2204.51,2204.5,58.05]
["binance-futures","ETHUSDT",1741483273299,189.239,2204.09,2204.08,6.134]
["binance-futures","ETHUSDT",1741483312402,72.675,2203.24,2203.23,40.751]
["binance-futures","ETHUSDT",1741483381301,74.797,2204.18,2204.17,24.078]
["binance-futures","ETHUSDT",1741483391632,0.011,2203.59,2203.58,156.604]
["binance-futures","ETHUSDT",1741483448773,28.308,2205.56,2205.55,24.421]
["binance-futures","ETHUSDT",1741483467770,40.682,2204.73,2204.72,32.344]
["binance-futures","ETHUSDT",1741483527061,20.519,2204.29,2204.28,123.756]
["binance-futures","ETHUSDT",1741483545861,22.049,2204.31,2204.3,71.75]
["binance-futures","ETHUSDT",1741483594300,2.104,2203.8,2203.79,106.177]
["binance-futures","ETHUSDT",1741483624084,3.453,2202.42,2202.41,62.852]
["binance-futures","ETHUSDT",1741483681386,153.584,2203.3,2203.29,0.551]
["binance-futures","ETHUSDT",1741483722432,49.539,2202.45,2202.44,29.451]
["binance-futures","ETHUSDT",1741483764403,45.184,2202.24,2202.23,15.009]
["binance-futures","ETHUSDT",1741483789132,4.377,2201.92,2201.91,115.394]
["binance-futures","ETHUSDT",1741483860863,33.688,2202.27,2202.26,35.187]
["binance-futures","ETHUSDT",1741483869240,154.362,2201.35,2201.34,4.728]
["binance-futures","ETHUSDT",1741483928051,16.13,2199.6,2199.59,27.853]
["binance-futures","ETHUSDT",1741483950828,5.334,2201.01,2201.0,88.998]
["binance-futures","ETHUSDT",1741484013862,28.569,2202.27,2202.26,24.984]
["binance-futures","ETHUSDT",1741484034611,56.898,2201.98,2201.97,9.258]
["binance-futures","ETHUSDT",1741484083740,45.232,2199.91,2199.9,25.311]
["binance-futures","ETHUSDT",1741484113908,156.274,2200.44,2200.43,0.099]
["binance-futures","ETHUSDT",1741484181250,52.055,2199.04,2199.03,1.589]
["binance-futures","ETHUSDT",1741484219239,7.153,2197.49,2197.48,90.282]
["binance-futures","ETHUSDT",1741484257811,20.587,2198.21,2198.2,40.791]
["binance-futures","ETHUSDT",1741484277851,1.914,2198.46,2198.45,135.811]
["binance-futures","ETHUSDT",1741484356358,56.399,2197.3,2197.29,4.714]
["binance-futures","ETHUSDT",1741484366309,40.288,2196.41,2196.4,34.906]
["binance-futures","ETHUSDT",1741484426733,156.698,2196.39,2196.38,12.244]
["binance-futures","ETHUSDT",1741484453919,1.769,2195.8,2195.79,73.147]
["binance-futures","ETHUSDT",1741484510666,137.643,2196.48,2196.47,11.693]
["binance-futures","ETHUSDT",1741484529801,37.163,2196.48,2196.47,43.173]
["binance-futures","ETHUSDT",1741484581188,55.799,2197.45,2197.44,20.437]
["binance-futures","ETHUSDT",1741484609057,65.243,2197.45,2197.44,43.528]
["binance-futures","ETHUSDT",1741484667036,54.236,2198.51,2198.5,12.704]
["binance-futures","ETHUSDT",1741484710227,6.726,2197.56,2197.55,69.051]
["binance-futures","ETHUSDT",1741484748997,36.146,2196.04,2196.03,47.532]
["binance-futures","ETHUSDT",1741484770572,3.721,2197.63,2197.62,93.546]
["binance-futures","ETHUSDT",1741484841417,16.081,2198.24,2198.23,142.427]
["binance-futures","ETHUSDT",1741484849678,44.159,2198.5,2198.49,29.684]
["binance-futures","ETHUSDT",1741484918473,153.818,2197.5,2197.49,0.802]
["binance-futures","ETHUSDT",1741484944551,160.482,2197.09,2197.08,11.651]
["binance-futures","ETHUSDT",1741485002474,81.173,2194.77,2194.76,14.93]
["binance-futures","ETHUSDT",1741485022587,9.136,2192.73,2192.72,9.548]
["binance-futures","ETHUSDT",1741485078114,70.837,2194.0,2193.99,66.216]
["binance-futures","ETHUSDT",1741485109351,50.404,2191.5,2191.49,14.507]
["binance-futures","ETHUSDT",1741485165642,97.978,2189.94,2189.93,38.163]
["binance-futures","ETHUSDT",1741485207037,0.288,2187.71,2187.7,47.776]
["binance-futures","ETHUSDT",1741485249670,49.362,2189.18,2189.17,41.426]
["binance-futures","ETHUSDT",1741485268669,4.989,2188.02,2188.01,58.1]
["binance-futures","ETHUSDT",1741485342307,39.743,2189.95,2189.94,36.234]
["binance-futures","ETHUSDT",1741485352101,126.111,2189.75,2189.74,10.342]
["binance-futures","ETHUSDT",1741485410149,156.773,2190.28,2190.27,0.77]
["binance-futures","ETHUSDT",1741485433396,21.867,2189.01,2189.0,34.506]
["binance-futures","ETHUSDT",1741485497031,46.213,2191.42,2191.41,105.017]
["binance-futures","ETHUSDT",1741485517710,87.585,2191.21,2191.2,28.383]
["binance-futures","ETHUSDT",1741485569834,63.321,2190.69,2190.68,24.815]
["binance-futures","ETHUSDT",1741485598361,91.423,2190.31,2190.3,18.217]
["binance-futures","ETHUSDT",1741485664939,78.749,2191.65,2191.64,1.259]
["binance-futures","ETHUSDT",1741485705319,34.971,2192.95,2192.94,44.122]
["binance-futures","ETHUSDT",1741485743745,11.817,2192.9,2192.89,65.446]
["binance-futures","ETHUSDT",1741485765732,36.963,2190.86,2190.85,98.806]
["binance-futures","ETHUSDT",1741485832186,18.102,2192.14,2192.13,38.498]
["binance-futures","ETHUSDT",1741485853054,118.754,2192.86,2192.85,9.045]
["binance-futures","ETHUSDT",1741485905666,14.377,2193.1,2193.09,79.087]
["binance-futures","ETHUSDT",1741485934429,7.022,2191.58,2191.57,39.767]
["binance-futures","ETHUSDT",1741486001266,73.589,2192.33,2192.32,1.869]
["binance-futures","ETHUSDT",1741486041853,34.304,2188.68,2188.67,7.028]
["binance-futures","ETHUSDT",1741486084850,169.087,2188.45,2188.44,0.156]
["binance-futures","ETHUSDT",1741486106883,40.695,2189.17,2189.16,26.029]
["binance-futures","ETHUSDT",1741486141842,2.133,2189.63,2189.62,40.043]
["binance-futures","ETHUSDT",1741486196990,33.108,2187.56,2187.55,24.52]
["binance-futures","ETHUSDT",1741486256207,44.642,2187.65,2187.64,18.245]
["binance-futures","ETHUSDT",1741486276707,9.795,2186.69,2186.68,85.42]
["binance-futures","ETHUSDT",1741486342865,25.044,2186.83,2186.82,51.375]
["binance-futures","ETHUSDT",1741486361812,3.603,2186.91,2186.9,70.103]
["binance-futures","ETHUSDT",1741486411216,35.833,2189.57,2189.56,28.349]
["binance-futures","ETHUSDT",1741486441845,28.384,2190.44,2190.43,8.948]
["binance-futures","ETHUSDT",1741486511591,97.11,2188.13,2188.12,6.859]
["binance-futures","ETHUSDT",1741486554355,77.434,2187.8,2187.79,2.034]
["binance-futures","ETHUSDT",1741486600496,46.438,2188.35,2188.34,113.476]
["binance-futures","ETHUSDT",1741486622101,23.969,2189.69,2189.68,38.533]
["binance-futures","ETHUSDT",1741486655078,10.016,2190.6,2190.59,207.443]
["binance-futures","ETHUSDT",1741486711812,76.825,2191.34,2191.33,166.313]
["binance-futures","ETHUSDT",1741486779081,36.859,2191.17,2191.16,50.037]
["binance-futures","ETHUSDT",1741486800909,140.701,2192.01,2192.0,68.158]
["binance-futures","ETHUSDT",1741486864159,97.457,2191.01,2191.0,121.254]
["binance-futures","ETHUSDT",1741486890736,99.962,2189.62,2189.61,18.373]
["binance-futures","ETHUSDT",1741486947924,18.871,2192.15,2192.14,113.852]
["binance-futures","ETHUSDT",1741486976231,18.47,2190.64,2190.63,50.093]
["binance-futures","ETHUSDT",1741487038293,74.869,2191.15,2191.14,0.836]
["binance-futures","ETHUSDT",1741487088437,16.643,2189.71,2189.7,35.5]
["binance-futures","ETHUSDT",1741487130956,58.245,2190.72,2190.71,4.371]
["binance-futures","ETHUSDT",1741487150301,33.382,2190.13,2190.12,60.985]
["binance-futures","ETHUSDT",1741487184636,8.049,2190.45,2190.44,138.117]
["binance-futures","ETHUSDT",1741487241014,18.826,2190.97,2190.96,166.359]
["binance-futures","ETHUSDT",1741487300853,5.591,2192.5,2192.49,61.926]
["binance-futures","ETHUSDT",1741487322418,34.04,2192.51,2192.5,24.563]
["binance-futures","ETHUSDT",1741487383735,54.124,2191.31,2191.3,89.411]
["binance-futures","ETHUSDT",1741487402924,3.373,2191.77,2191.76,107.116]
["binance-futures","ETHUSDT",1741487456718,116.769,2190.91,2190.9,0.709]
["binance-futures","ETHUSDT",1741487492334,49.39,2189.8,2189.79,24.181]
["binance-futures","ETHUSDT",1741487559692,3.834,2189.24,2189.23,60.488]
["binance-futures","ETHUSDT",1741487602742,37.393,2191.45,2191.44,64.213]
["binance-futures","ETHUSDT",1741487643055,115.576,2190.87,2190.86,22.414]
["binance-futures","ETHUSDT",1741487664235,55.966,2191.57,2191.56,5.211]
["binance-futures","ETHUSDT",1741487696851,73.09,2190.01,2190.0,46.07]
["binance-futures","ETHUSDT",1741487745971,0.03,2187.73,2187.7,9.0]
["binance-futures","ETHUSDT",1741487815185,36.135,2190.12,2190.11,79.752]
["binance-futures","ETHUSDT",1741487838065,132.316,2189.38,2189.37,1.325]
["binance-futures","ETHUSDT",1741487898111,23.463,2189.02,2189.01,35.31]
["binance-futures","ETHUSDT",1741487919601,36.183,2188.68,2188.67,13.532]
["binance-futures","ETHUSDT",1741487972492,2.962,2187.7,2187.69,110.619]
["binance-futures","ETHUSDT",1741488002704,107.802,2187.3,2187.29,14.724]
["binance-futures","ETHUSDT",1741488065368,5.957,2187.07,2187.06,64.907]
["binance-futures","ETHUSDT",1741488105864,3.809,2185.95,2185.94,55.098]
["binance-futures","ETHUSDT",1741488150572,19.001,2186.26,2186.25,109.07]
["binance-futures","ETHUSDT",1741488173825,137.303,2186.33,2186.32,28.884]
["binance-futures","ETHUSDT",1741488205366,12.874,2186.99,2186.98,40.047]
["binance-futures","ETHUSDT",1741488258288,41.993,2185.47,2185.46,11.817]
["binance-futures","ETHUSDT",1741488312157,12.187,2184.72,2184.71,79.384]
["binance-futures","ETHUSDT",1741488340884,9.505,2186.0,2185.99,100.289]
["binance-futures","ETHUSDT",1741488411373,21.61,2187.23,2187.22,72.428]
["binance-futures","ETHUSDT",1741488455738,156.246,2184.41,2184.4,5.722]
["binance-futures","ETHUSDT",1741488497144,4.104,2182.79,2182.78,57.935]
["binance-futures","ETHUSDT",1741488518440,7.251,2183.07,2183.06,41.96]
["binance-futures","ETHUSDT",1741488556082,31.436,2182.73,2182.72,69.92]
["binance-futures","ETHUSDT",1741488612597,16.029,2183.8,2183.79,83.338]
["binance-futures","ETHUSDT",1741488684418,222.223,2183.6,2183.59,2.542]
["binance-futures","ETHUSDT",1741488713473,176.987,2183.01,2183.0,0.773]
["binance-futures","ETHUSDT",1741488781214,57.915,2183.16,2183.15,95.792]
["binance-futures","ETHUSDT",1741488803037,19.604,2182.21,2182.2,43.313]
["binance-futures","ETHUSDT",1741488871383,76.322,2182.19,2182.18,4.44]
["binance-futures","ETHUSDT",1741488901868,25.699,2181.0,2180.99,34.59]
["binance-futures","ETHUSDT",1741488971261,4.459,2182.76,2182.75,105.212]
["binance-futures","ETHUSDT",1741488972717,14.865,2182.89,2182.88,133.367]
["binance-futures","ETHUSDT",1741489067988,185.301,2181.74,2181.73,2.836]
["binance-futures","ETHUSDT",1741489093747,187.013,2181.39,2181.38,38.967]
["binance-futures","ETHUSDT",1741489132229,251.779,2181.39,2181.38,7.538]
["binance-futures","ETHUSDT",1741489193432,116.344,2180.9,2180.89,24.188]
["binance-futures","ETHUSDT",1741489261139,47.083,2182.39,2182.38,52.634]
["binance-futures","ETHUSDT",1741489285512,60.792,2180.46,2180.45,21.199]
["binance-futures","ETHUSDT",1741489356548,127.387,2179.33,2179.32,15.229]
["binance-futures","ETHUSDT",1741489379165,39.876,2179.96,2179.95,48.028]
["binance-futures","ETHUSDT",1741489433542,179.485,2177.19,2177.18,42.958]
["binance-futures","ETHUSDT",1741489464537,95.497,2177.71,2177.7,40.577]
["binance-futures","ETHUSDT",1741489531161,143.242,2178.5,2178.49,13.575]
["binance-futures","ETHUSDT",1741489535103,1.975,2178.5,2178.49,80.995]
["binance-futures","ETHUSDT",1741489575360,68.757,2175.37,2175.36,96.315]
["binance-futures","ETHUSDT",1741489639052,34.155,2177.67,2177.66,70.068]
["binance-futures","ETHUSDT",1741489675025,123.04,2178.43,2178.42,16.151]
["binance-futures","ETHUSDT",1741489728643,227.143,2177.14,2177.13,0.489]
["binance-futures","ETHUSDT",1741489750179,24.592,2176.74,2176.73,40.341]
["binance-futures","ETHUSDT",1741489818679,21.881,2178.9,2178.89,34.844]
["binance-futures","ETHUSDT",1741489836501,51.221,2180.26,2180.25,26.644]
["binance-futures","ETHUSDT",1741489906588,13.171,2179.33,2179.32,74.423]
["binance-futures","ETHUSDT",1741489967495,104.507,2177.08,2177.07,0.43]
["binance-futures","ETHUSDT",1741489998063,1.116,2176.9,2176.89,74.761]
["binance-futures","ETHUSDT",1741490022331,138.123,2176.36,2176.35,2.088]
["binance-futures","ETHUSDT",1741490070235,67.424,2176.69,2176.68,27.969]
["binance-futures","ETHUSDT",1741490117948,8.209,2177.43,2177.42,73.001]
["binance-futures","ETHUSDT",1741490187446,77.788,2180.0,2179.99,229.171]
["binance-futures","ETHUSDT",1741490222951,24.872,2179.55,2179.54,55.702]
["binance-futures","ETHUSDT",1741490282302,18.803,2180.2,2180.19,45.474]
["binance-futures","ETHUSDT",1741490304085,132.254,2178.01,2178.0,1.665]
["binance-futures","ETHUSDT",1741490377960,26.706,2178.12,2178.11,158.773]
["binance-futures","ETHUSDT",1741490400670,24.992,2176.52,2176.51,29.867]
["binance-futures","ETHUSDT",1741490468115,64.882,2176.53,2176.52,26.301]
["binance-futures","ETHUSDT",1741490534249,92.482,2178.22,2178.21,25.386]
["binance-futures","ETHUSDT",1741490567758,41.922,2177.96,2177.95,62.859]
["binance-futures","ETHUSDT",1741490591989,184.237,2175.79,2175.78,22.941]
["binance-futures","ETHUSDT",1741490646146,41.166,2175.66,2175.65,18.23]
["binance-futures","ETHUSDT",1741490692038,123.001,2176.07,2176.06,13.274]
["binance-futures","ETHUSDT",1741490769049,5.439,2177.53,2177.52,77.118]
["binance-futures","ETHUSDT",1741490809297,61.148,2178.36,2178.35,25.175]
["binance-futures","ETHUSDT",1741490871375,115.943,2177.96,2177.95,2.48]
["binance-futures","ETHUSDT",1741490896980,10.666,2178.42,2178.41,84.689]
["binance-futures","ETHUSDT",1741490974404,51.186,2179.11,2179.1,26.679]
["binance-futures","ETHUSDT",1741490997212,17.242,2179.88,2179.87,144.995]
["binance-futures","ETHUSDT",1741491047950,0.02,2180.79,2180.78,38.022]
["binance-futures","ETHUSDT",1741491088662,79.23,2182.34,2182.33,3.272]
["binance-futures","ETHUSDT",1741491158613,29.242,2180.45,2180.44,277.855]
["binance-futures","ETHUSDT",1741491199559,48.198,2181.04,2181.03,129.459]
["binance-futures","ETHUSDT",1741491256269,23.194,2182.61,2182.6,53.217]
["binance-futures","ETHUSDT",1741491280535,34.425,2183.0,2182.99,74.75]
["binance-futures","ETHUSDT",1741491352190,10.721,2182.93,2182.92,74.439]
["binance-futures","ETHUSDT",1741491373101,1872.342,2183.57,2183.56,127.324]
["binance-futures","ETHUSDT",1741491442109,4.291,2182.33,2182.32,198.56]
["binance-futures","ETHUSDT",1741491507113,33.828,2183.53,2183.52,138.935]
["binance-futures","ETHUSDT",1741491543722,111.501,2184.0,2183.99,30.417]
["binance-futures","ETHUSDT",1741491564849,17.875,2183.67,2183.66,85.607]
["binance-futures","ETHUSDT",1741491615913,71.57,2183.48,2183.47,44.068]
["binance-futures","ETHUSDT",1741491665657,111.761,2184.01,2184.0,7.448]
["binance-futures","ETHUSDT",1741491738266,5.884,2183.32,2183.31,58.783]
["binance-futures","ETHUSDT",1741491783412,7.959,2183.43,2183.42,55.746]
["binance-futures","ETHUSDT",1741491843505,22.633,2183.89,2183.88,218.375]
["binance-futures","ETHUSDT",1741491868327,51.095,2183.29,2183.28,23.231]
["binance-futures","ETHUSDT",1741491948046,30.534,2182.78,2182.77,45.565]
["binance-futures","ETHUSDT",1741491968320,50.009,2182.2,2182.19,32.007]
["binance-futures","ETHUSDT",1741492040865,5.423,2181.44,2181.43,131.235]
["binance-futures","ETHUSDT",1741492111568,56.526,2184.0,2183.99,84.273]
["binance-futures","ETHUSDT",1741492144769,36.208,2184.74,2184.73,31.653]
["binance-futures","ETHUSDT",1741492169977,35.607,2185.32,2185.31,25.995]
["binance-futures","ETHUSDT",1741492222458,96.528,2184.52,2184.51,33.755]
["binance-futures","ETHUSDT",1741492268642,96.83,2183.46,2183.45,45.285]
["binance-futures","ETHUSDT",1741492345440,18.142,2185.16,2185.15,47.047]
["binance-futures","ETHUSDT",1741492389367,3.254,2184.93,2184.92,81.59]
["binance-futures","ETHUSDT",1741492445420,152.835,2187.56,2187.55,5.926]
["binance-futures","ETHUSDT",1741492472267,30.412,2187.32,2187.31,76.993]
["binance-futures","ETHUSDT",1741492555652,68.199,2186.26,2186.25,16.352]
["binance-futures","ETHUSDT",1741492578917,39.618,2186.72,2186.71,110.798]
["binance-futures","ETHUSDT",1741492658293,44.442,2186.35,2186.34,51.557]
["binance-futures","ETHUSDT",1741492678404,36.653,2186.63,2186.62,85.964]
["binance-futures","ETHUSDT",1741492765339,52.619,2185.3,2185.29,38.541]
["binance-futures","ETHUSDT",1741492794901,91.78,2185.24,2185.23,15.504]
["binance-futures","ETHUSDT",1741492849878,18.175,2184.82,2184.81,60.853]
["binance-futures","ETHUSDT",1741492894163,77.021,2184.22,2184.21,24.795]
["binance-futures","ETHUSDT",1741492965957,107.545,2183.28,2183.27,30.731]
["binance-futures","ETHUSDT",1741493009138,66.319,2183.72,2183.71,3.617]
["binance-futures","ETHUSDT",1741493067568,17.229,2184.16,2184.15,107.87]
["binance-futures","ETHUSDT",1741493093311,166.409,2185.24,2185.23,3.715]
["binance-futures","ETHUSDT",1741493173224,147.7,2184.01,2184.0,0.265]
["binance-futures","ETHUSDT",1741493194881,2.774,2183.2,2183.19,63.786]
["binance-futures","ETHUSDT",1741493268267,91.753,2186.11,2186.1,3.838]
["binance-futures","ETHUSDT",1741493283039,16.411,2186.61,2186.6,179.222]
["binance-futures","ETHUSDT",1741493368759,88.026,2185.42,2185.41,32.346]
["binance-futures","ETHUSDT",1741493395449,44.216,2186.21,2186.2,30.269]
["binance-futures","ETHUSDT",1741493448085,15.006,2185.99,2185.98,81.887]
["binance-futures","ETHUSDT",1741493494433,39.353,2187.99,2187.98,21.406]
["binance-futures","ETHUSDT",1741493567320,51.165,2186.6,2186.59,3.032]
["binance-futures","ETHUSDT",1741493609012,104.89,2187.01,2187.0,24.019]
["binance-futures","ETHUSDT",1741493677494,6.725,2187.09,2187.08,50.742]
["binance-futures","ETHUSDT",1741493702243,37.987,2186.87,2186.86,41.017]
["binance-futures","ETHUSDT",1741493781331,17.908,2188.3,2188.29,100.134]
["binance-futures","ETHUSDT",1741493803709,53.069,2188.78,2188.77,11.35]
["binance-futures","ETHUSDT",1741493872152,42.75,2189.51,2189.5,16.514]
["binance-futures","ETHUSDT",1741493888846,89.776,2188.79,2188.78,25.72]
["binance-futures","ETHUSDT",1741493972624,0.049,2187.65,2187.64,29.718]
["binance-futures","ETHUSDT",1741494012440,64.281,2186.69,2186.68,8.923]
["binance-futures","ETHUSDT",1741494070944,29.099,2186.51,2186.5,63.95]
["binance-futures","ETHUSDT",1741494094087,14.726,2187.67,2187.66,26.647]
["binance-futures","ETHUSDT",1741494172219,88.046,2185.66,2185.65,29.727]
["binance-futures","ETHUSDT",1741494192909,27.945,2186.27,2186.26,8.225]
["binance-futures","ETHUSDT",1741494265551,5.33,2185.39,2185.38,88.375]
["binance-futures","ETHUSDT",1741494283297,105.522,2185.23,2185.22,32.839]
["binance-futures","ETHUSDT",1741494372745,10.415,2185.81,2185.8,70.8]
["binance-futures","ETHUSDT",1741494398762,20.21,2185.25,2185.24,59.633]
["binance-futures","ETHUSDT",1741494450888,0.057,2185.27,2185.26,80.905]
["binance-futures","ETHUSDT",1741494501495,31.293,2186.03,2186.02,63.029]
["binance-futures","ETHUSDT",1741494591447,57.229,2186.16,2186.15,4.424]
["binance-futures","ETHUSDT",1741494636284,117.426,2184.9,2184.89,24.363]
["binance-futures","ETHUSDT",1741494697072,0.858,2183.7,2183.69,183.69]
["binance-futures","ETHUSDT",1741494722535,56.025,2184.96,2184.95,6.331]
["binance-futures","ETHUSDT",1741494800195,30.69,2184.99,2184.98,46.926]
["binance-futures","ETHUSDT",1741494823941,208.824,2184.72,2184.71,97.695]
["binance-futures","ETHUSDT",1741494903008,55.012,2186.6,2186.59,0.904]
["binance-futures","ETHUSDT",1741494917774,58.659,2185.71,2185.7,46.905]
["binance-futures","ETHUSDT",1741495009913,10.842,2187.29,2187.28,80.043]
["binance-futures","ETHUSDT",1741495037568,32.968,2187.35,2187.34,34.025]
["binance-futures","ETHUSDT",1741495096142,48.819,2187.41,2187.4,33.718]
["binance-futures","ETHUSDT",1741495147181,58.79,2188.68,2188.67,6.326]
["binance-futures","ETHUSDT",1741495221110,32.841,2187.82,2187.81,97.25]
["binance-futures","ETHUSDT",1741495264753,149.638,2187.59,2187.58,1.715]
["binance-futures","ETHUSDT",1741495321180,8.802,2187.55,2187.54,75.606]
["binance-futures","ETHUSDT",1741495346138,87.773,2187.04,2186.95,1.829]
["binance-futures","ETHUSDT",1741495441761,48.909,2186.8,2186.79,35.956]
["binance-futures","ETHUSDT",1741495463503,88.677,2185.99,2185.98,21.916]
["binance-futures","ETHUSDT",1741495545946,40.402,2186.69,2186.68,47.13]
["binance-futures","ETHUSDT",1741495563718,13.252,2186.84,2186.83,125.222]
["binance-futures","ETHUSDT",1741495645525,13.638,2186.17,2186.16,29.781]
["binance-futures","ETHUSDT",1741495675039,8.298,2186.07,2186.06,141.234]
["binance-futures","ETHUSDT",1741495729986,5.356,2184.46,2184.45,65.675]
["binance-futures","ETHUSDT",1741495779293,22.108,2185.85,2185.84,82.487]
["binance-futures","ETHUSDT",1741495857654,24.137,2185.74,2185.73,61.723]
["binance-futures","ETHUSDT",1741495899852,35.713,2186.98,2186.97,64.682]
["binance-futures","ETHUSDT",1741495967781,31.452,2186.5,2186.49,16.972]
["binance-futures","ETHUSDT",1741495995867,59.018,2187.85,2187.84,19.118]
["binance-futures","ETHUSDT",1741496024973,52.465,2188.24,2188.23,113.781]
["binance-futures","ETHUSDT",1741496101706,52.725,2188.66,2188.65,88.484]
["binance-futures","ETHUSDT",1741496182501,11.143,2188.73,2188.72,78.289]
["binance-futures","ETHUSDT",1741496197518,3.043,2189.27,2189.26,133.979]
["binance-futures","ETHUSDT",1741496282972,10.765,2190.61,2190.6,38.705]
["binance-futures","ETHUSDT",1741496305460,139.932,2189.23,2189.22,0.449]
["binance-futures","ETHUSDT",1741496366830,130.209,2188.88,2188.87,1.865]
["binance-futures","ETHUSDT",1741496416342,59.61,2188.93,2188.92,2.763]
["binance-futures","ETHUSDT",1741496494461,88.289,2187.22,2187.21,29.178]
["binance-futures","ETHUSDT",1741496539325,37.812,2186.98,2186.97,39.264]
["binance-futures","ETHUSDT",1741496598471,13.503,2189.13,2189.12,86.94]
["binance-futures","ETHUSDT",1741496624573,19.813,2188.65,2188.64,44.788]
["binance-futures","ETHUSDT",1741496655426,54.686,2188.33,2188.32,9.629]
["binance-futures","ETHUSDT",1741496730448,138.034,2187.64,2187.63,7.851]
["binance-futures","ETHUSDT",1741496759491,24.317,2187.93,2187.92,63.253]
["binance-futures","ETHUSDT",1741496835529,26.944,2187.3,2187.29,98.222]
["binance-futures","ETHUSDT",1741496928133,100.516,2187.45,2187.44,121.722]
["binance-futures","ETHUSDT",1741496957024,3.553,2186.78,2186.77,45.859]
["binance-futures","ETHUSDT",1741497013283,43.714,2185.59,2185.58,23.708]
["binance-futures","ETHUSDT",1741497057347,7.953,2183.98,2183.97,108.157]
["binance-futures","ETHUSDT",1741497086875,110.146,2184.52,2184.51,20.159]
["binance-futures","ETHUSDT",1741497159478,277.074,2183.01,2183.0,4.115]
["binance-futures","ETHUSDT",1741497183644,319.678,2183.36,2183.35,98.032]
["binance-futures","ETHUSDT",1741497254474,5.966,2184.21,2184.2,177.502]
["binance-futures","ETHUSDT",1741497289043,63.295,2184.54,2184.53,0.02]
["binance-futures","ETHUSDT",1741497370318,29.047,2184.84,2184.83,105.749]
["binance-futures","ETHUSDT",1741497427661,4.891,2186.3,2186.29,60.266]
["binance-futures","ETHUSDT",1741497476091,141.971,2185.13,2185.12,91.588]
["binance-futures","ETHUSDT",1741497503733,182.855,2185.25,2185.24,91.361]
["binance-futures","ETHUSDT",1741497597423,116.783,2186.99,2186.98,92.404]
["binance-futures","ETHUSDT",1741497608403,6.911,2187.71,2187.7,164.098]
["binance-futures","ETHUSDT",1741497676358,37.766,2189.87,2189.86,51.49]
["binance-futures","ETHUSDT",1741497702618,79.349,2190.49,2190.48,60.682]
["binance-futures","ETHUSDT",1741497769857,49.301,2191.15,2191.14,59.556]
["binance-futures","ETHUSDT",1741497795205,102.239,2190.26,2190.25,103.522]
["binance-futures","ETHUSDT",1741497863144,50.511,2190.21,2190.2,7.799]
["binance-futures","ETHUSDT",1741497897401,113.716,2189.34,2189.33,1.536]
["binance-futures","ETHUSDT",1741497970062,0.36,2189.83,2189.82,187.578]
["binance-futures","ETHUSDT",1741498019777,53.512,2194.81,2194.8,23.336]
["binance-futures","ETHUSDT",1741498057524,58.278,2192.29,2192.28,40.497]
["binance-futures","ETHUSDT",1741498081234,26.77,2192.11,2192.1,97.573]
["binance-futures","ETHUSDT",1741498172096,33.798,2190.95,2190.94,164.224]
["binance-futures","ETHUSDT",1741498180456,11.836,2190.95,2190.94,58.999]
["binance-futures","ETHUSDT",1741498255133,2.027,2191.79,2191.78,64.91]
["binance-futures","ETHUSDT",1741498281251,4.679,2192.45,2192.44,98.291]
["binance-futures","ETHUSDT",1741498348579,52.605,2191.8,2191.79,26.839]
["binance-futures","ETHUSDT",1741498375284,133.098,2190.59,2190.58,1.227]
["binance-futures","ETHUSDT",1741498439362,17.04,2189.7,2189.69,61.267]
["binance-futures","ETHUSDT",1741498476515,24.292,2190.41,2190.4,143.88]
["binance-futures","ETHUSDT",1741498547860,45.061,2188.63,2188.62,78.37]
["binance-futures","ETHUSDT",1741498599854,36.202,2188.47,2188.46,14.966]
["binance-futures","ETHUSDT",1741498645398,20.939,2188.14,2188.13,90.126]
["binance-futures","ETHUSDT",1741498670822,39.525,2187.78,2187.77,70.727]
["binance-futures","ETHUSDT",1741498765525,1.493,2187.52,2187.51,167.789]
["binance-futures","ETHUSDT",1741498776419,41.081,2188.0,2187.99,23.222]
["binance-futures","ETHUSDT",1741498851898,106.118,2187.17,2187.16,2.91]
["binance-futures","ETHUSDT",1741498882782,22.069,2186.01,2186.0,61.762]
["binance-futures","ETHUSDT",1741498953953,17.117,2185.88,2185.87,73.717]
["binance-futures","ETHUSDT",1741498979322,46.087,2187.07,2187.06,72.779]
["binance-futures","ETHUSDT",1741499049732,30.272,2186.73,2186.72,159.858]
["binance-futures","ETHUSDT",1741499083032,39.371,2187.68,2187.67,77.315]
["binance-futures","ETHUSDT",1741499162989,144.365,2186.86,2186.85,3.751]
["binance-futures","ETHUSDT",1741499219490,122.753,2185.03,2185.02,35.646]
["binance-futures","ETHUSDT",1741499264202,128.354,2185.14,2185.13,26.869]
["binance-futures","ETHUSDT",1741499293985,119.665,2184.3,2184.29,31.017]
["binance-futures","ETHUSDT",1741499332343,1.57,2183.11,2183.1,85.119]
["binance-futures","ETHUSDT",1741499388700,44.658,2183.71,2183.7,14.812]
["binance-futures","ETHUSDT",1741499466385,25.338,2181.92,2181.91,30.43]
["binance-futures","ETHUSDT",1741499491748,102.229,2181.34,2181.33,39.573]
["binance-futures","ETHUSDT",1741499560849,84.339,2181.49,2181.48,41.321]
["binance-futures","ETHUSDT",1741499584866,31.481,2181.62,2181.61,46.776]
["binance-futures","ETHUSDT",1741499649649,177.575,2181.11,2181.1,1.612]
["binance-futures","ETHUSDT",1741499684235,30.875,2181.57,2181.56,25.63]
["binance-futures","ETHUSDT",1741499760547,120.292,2181.67,2181.66,24.817]
["binance-futures","ETHUSDT",1741499813383,73.24,2181.6,2181.59,8.076]
["binance-futures","ETHUSDT",1741499858623,35.462,2179.98,2179.97,17.591]
["binance-futures","ETHUSDT",1741499884407,42.579,2180.34,2180.33,32.418]
["binance-futures","ETHUSDT",1741499927211,19.364,2181.86,2181.85,26.978]
["binance-futures","ETHUSDT",1741499984327,8.15,2181.86,2181.85,102.074]
["binance-futures","ETHUSDT",1741500046598,43.762,2181.56,2181.55,29.585]
["binance-futures","ETHUSDT",1741500079336,60.844,2180.42,2180.41,0.632]
["binance-futures","ETHUSDT",1741500146262,37.977,2178.76,2178.75,37.611]
["binance-futures","ETHUSDT",1741500197001,2.792,2176.73,2176.72,93.155]
["binance-futures","ETHUSDT",1741500237146,10.783,2177.41,2177.4,114.596]
["binance-futures","ETHUSDT",1741500260246,17.074,2177.58,2177.57,76.598]
["binance-futures","ETHUSDT",1741500302192,109.762,2178.07,2178.06,0.011]
["binance-futures","ETHUSDT",1741500354862,2.353,2179.39,2179.38,132.616]
["binance-futures","ETHUSDT",1741500421571,158.733,2176.34,2176.33,1.778]
["binance-futures","ETHUSDT",1741500448458,107.05,2176.51,2176.5,4.306]
["binance-futures","ETHUSDT",1741500511377,146.339,2175.37,2175.36,10.505]
["binance-futures","ETHUSDT",1741500534039,136.418,2175.16,2175.15,16.75]
["binance-futures","ETHUSDT",1741500595365,119.07,2174.98,2174.97,23.758]
["binance-futures","ETHUSDT",1741500625917,90.54,2175.35,2175.34,6.961]
["binance-futures","ETHUSDT",1741500691546,25.946,2175.11,2175.1,32.844]
["binance-futures","ETHUSDT",1741500737625,160.359,2172.89,2172.88,0.05]
["binance-futures","ETHUSDT",1741500782847,77.046,2173.33,2173.32,29.189]
["binance-futures","ETHUSDT",1741500805710,164.035,2175.22,2175.21,2.185]
["binance-futures","ETHUSDT",1741500844334,33.311,2175.24,2175.23,57.736]
["binance-futures","ETHUSDT",1741500899957,55.404,2174.08,2174.07,5.138]
["binance-futures","ETHUSDT",1741500964086,24.579,2171.09,2171.08,28.57]
["binance-futures","ETHUSDT",1741500988958,12.004,2173.3,2173.29,40.616]
["binance-futures","ETHUSDT",1741501054165,13.39,2172.85,2172.84,89.904]
["binance-futures","ETHUSDT",1741501078958,39.796,2173.11,2173.1,14.726]
["binance-futures","ETHUSDT",1741501142683,0.185,2175.22,2175.21,1.334]
["binance-futures","ETHUSDT",1741501169843,47.708,2175.8,2175.79,21.489]
["binance-futures","ETHUSDT",1741501236553,31.755,2176.91,2176.9,18.613]
["binance-futures","ETHUSDT",1741501289950,134.445,2176.02,2176.01,8.337]
["binance-futures","ETHUSDT",1741501332160,35.752,2176.68,2176.67,45.963]
["binance-futures","ETHUSDT",1741501354687,1.055,2177.67,2177.66,100.824]
["binance-futures","ETHUSDT",1741501395086,230.823,2178.17,2178.16,114.206]
["binance-futures","ETHUSDT",1741501452377,184.155,2177.01,2177.0,2.22]
["binance-futures","ETHUSDT",1741501527200,66.877,2177.59,2177.58,38.291]
["binance-futures","ETHUSDT",1741501558221,26.457,2177.76,2177.75,56.367]
["binance-futures","ETHUSDT",1741501626184,71.117,2178.01,2178.0,72.504]
["binance-futures","ETHUSDT",1741501651999,269.57,2176.77,2176.76,2.035]
["binance-futures","ETHUSDT",1741501720740,53.253,2177.96,2177.95,0.757]
["binance-futures","ETHUSDT",1741501757155,81.536,2177.82,2177.81,41.443]
["binance-futures","ETHUSDT",1741501833854,110.909,2178.51,2178.5,2.613]
["binance-futures","ETHUSDT",1741501887409,68.09,2179.22,2179.21,52.54]
["binance-futures","ETHUSDT",1741501931357,149.096,2177.9,2177.89,18.407]
["binance-futures","ETHUSDT",1741501954803,27.761,2179.23,2179.22,107.572]
["binance-futures","ETHUSDT",1741501992567,0.662,2180.56,2180.55,130.607]
["binance-futures","ETHUSDT",1741502045966,12.42,2180.57,2180.56,40.206]
["binance-futures","ETHUSDT",1741502121178,77.241,2179.85,2179.84,2.048]
["binance-futures","ETHUSDT",1741502157198,2.023,2180.35,2180.34,51.84]
["binance-futures","ETHUSDT",1741502231667,154.017,2179.44,2179.43,38.523]
["binance-futures","ETHUSDT",1741502256459,100.06,2179.88,2179.87,0.932]
["binance-futures","ETHUSDT",1741502326598,5.221,2182.47,2182.46,198.626]
["binance-futures","ETHUSDT",1741502355500,24.227,2181.95,2181.94,121.092]
["binance-futures","ETHUSDT",1741502430108,106.956,2181.53,2181.52,2.036]
["binance-futures","ETHUSDT",1741502485288,99.169,2182.25,2182.24,38.316]
["binance-futures","ETHUSDT",1741502529769,60.763,2182.7,2182.69,36.771]
["binance-futures","ETHUSDT",1741502555843,2.849,2182.01,2182.0,78.579]
["binance-futures","ETHUSDT",1741502598331,58.169,2182.75,2182.74,21.386]
["binance-futures","ETHUSDT",1741502655263,35.891,2182.5,2182.49,46.576]
["binance-futures","ETHUSDT",1741502738871,3.994,2181.9,2181.89,57.557]
["binance-futures","ETHUSDT",1741502765782,1.415,2181.69,2181.68,69.357]
["binance-futures","ETHUSDT",1741502830205,44.385,2183.13,2183.12,60.673]
["binance-futures","ETHUSDT",1741502834855,0.291,2183.2,2183.19,174.8]
["binance-futures","ETHUSDT",1741502927134,1.334,2182.67,2182.66,154.282]
["binance-futures","ETHUSDT",1741502952500,3.571,2182.65,2182.64,51.284]
["binance-futures","ETHUSDT",1741502996605,17.723,2183.78,2183.77,141.1]
["binance-futures","ETHUSDT",1741503058306,179.172,2182.73,2182.72,55.211]
["binance-futures","ETHUSDT",1741503132892,74.894,2180.1,2180.09,44.083]
["binance-futures","ETHUSDT",1741503162203,28.005,2179.4,2179.39,97.052]
["binance-futures","ETHUSDT",1741503231237,3.008,2179.4,2179.39,61.959]
["binance-futures","ETHUSDT",1741503258052,28.334,2179.4,2179.39,19.765]
["binance-futures","ETHUSDT",1741503327213,30.411,2178.2,2178.19,119.732]
["binance-futures","ETHUSDT",1741503359077,126.314,2176.74,2176.73,57.985]
["binance-futures","ETHUSDT",1741503430021,33.354,2175.83,2175.82,169.22]
["binance-futures","ETHUSDT",1741503436862,27.694,2175.83,2175.82,41.691]
["binance-futures","ETHUSDT",1741503527194,31.67,2177.4,2177.39,37.492]
["binance-futures","ETHUSDT",1741503554752,18.501,2177.71,2177.7,154.816]
["binance-futures","ETHUSDT",1741503605779,37.829,2179.11,2179.1,51.278]
["binance-futures","ETHUSDT",1741503660169,34.412,2178.5,2178.49,51.196]
["binance-futures","ETHUSDT",1741503728958,35.156,2180.81,2180.8,90.274]
["binance-futures","ETHUSDT",1741503758725,16.179,2180.81,2180.8,95.998]
["binance-futures","ETHUSDT",1741503830258,67.594,2180.8,2180.79,73.207]
["binance-futures","ETHUSDT",1741503857690,30.227,2180.36,2180.35,97.435]
["binance-futures","ETHUSDT",1741503928424,23.08,2181.37,2181.36,101.651]
["binance-futures","ETHUSDT",1741503959012,61.32,2182.37,2182.36,10.696]
["binance-futures","ETHUSDT",1741503984619,17.32,2181.81,2181.8,48.939]
["binance-futures","ETHUSDT",1741504040045,60.878,2182.97,2182.96,29.756]
["binance-futures","ETHUSDT",1741504132094,15.35,2183.62,2183.61,156.87]
["binance-futures","ETHUSDT",1741504156197,68.978,2183.83,2183.82,8.239]
["binance-futures","ETHUSDT",1741504200294,27.782,2183.35,2183.34,51.959]
["binance-futures","ETHUSDT",1741504256380,43.604,2184.38,2184.37,45.559]
["binance-futures","ETHUSDT",1741504277933,154.051,2184.57,2184.56,0.97]
["binance-futures","ETHUSDT",1741504356798,28.419,2185.4,2185.39,119.498]
["binance-futures","ETHUSDT",1741504379167,26.759,2185.02,2185.01,86.431]
["binance-futures","ETHUSDT",1741504455845,94.325,2184.29,2184.28,171.084]
["binance-futures","ETHUSDT",1741504527927,64.553,2184.0,2183.99,72.865]
["binance-futures","ETHUSDT",1741504560533,2.98,2184.51,2184.5,234.526]
["binance-futures","ETHUSDT",1741504584221,19.171,2184.62,2184.61,84.894]
["binance-futures","ETHUSDT",1741504638120,50.372,2184.23,2184.22,20.89]
["binance-futures","ETHUSDT",1741504678147,118.741,2185.29,2185.28,4.357]
["binance-futures","ETHUSDT",1741504750099,95.228,2184.38,2184.37,29.455]
["binance-futures","ETHUSDT",1741504796725,33.606,2182.83,2182.82,59.697]
["binance-futures","ETHUSDT",1741504847990,71.742,2182.41,2182.4,38.392]
["binance-futures","ETHUSDT",1741504875137,55.536,2183.52,2183.51,53.23]
["binance-futures","ETHUSDT",1741504953765,95.445,2184.43,2184.42,31.113]
["binance-futures","ETHUSDT",1741504973182,17.704,2184.98,2184.97,135.856]
["binance-futures","ETHUSDT",1741505046851,45.845,2184.46,2184.45,102.796]
["binance-futures","ETHUSDT",1741505113392,41.277,2184.13,2184.12,27.315]
["binance-futures","ETHUSDT",1741505146207,130.554,2185.71,2185.7,7.627]
["binance-futures","ETHUSDT",1741505170159,231.545,2185.59,2185.58,3.89]
["binance-futures","ETHUSDT",1741505223424,67.163,2185.7,2185.69,2.167]
["binance-futures","ETHUSDT",1741505265781,53.158,2186.47,2186.46,37.846]
["binance-futures","ETHUSDT",1741505341286,12.697,2186.44,2186.43,57.654]
["binance-futures","ETHUSDT",1741505383328,2.06,2186.0,2185.99,218.165]
["binance-futures","ETHUSDT",1741505437471,12.816,2187.26,2187.25,57.09]
["binance-futures","ETHUSDT",1741505458542,28.68,2187.44,2187.43,64.64]
["binance-futures","ETHUSDT",1741505533108,67.743,2185.41,2185.4,22.137]
["binance-futures","ETHUSDT",1741505550455,147.919,2185.42,2185.41,118.275]
["binance-futures","ETHUSDT",1741505633133,65.804,2185.6,2185.59,47.194]
["binance-futures","ETHUSDT",1741505706198,140.677,2186.69,2186.68,19.228]
["binance-futures","ETHUSDT",1741505735583,88.61,2185.98,2185.97,26.589]
["binance-futures","ETHUSDT",1741505778905,106.28,2184.78,2184.77,30.042]
["binance-futures","ETHUSDT",1741505839582,85.836,2185.01,2185.0,2.649]
["binance-futures","ETHUSDT",1741505863521,14.156,2184.39,2184.38,170.967]
["binance-futures","ETHUSDT",1741505946008,116.958,2184.18,2184.17,10.987]
["binance-futures","ETHUSDT",1741505963560,42.657,2183.6,2183.59,95.307]
["binance-futures","ETHUSDT",1741506040305,74.918,2183.84,2183.83,16.232]
["binance-futures","ETHUSDT",1741506060129,46.339,2183.84,2183.83,17.604]
["binance-futures","ETHUSDT",1741506141192,35.453,2183.87,2183.86,36.476]
["binance-futures","ETHUSDT",1741506172087,0.406,2183.37,2183.36,102.33]
["binance-futures","ETHUSDT",1741506230747,41.805,2185.0,2184.99,100.161]
["binance-futures","ETHUSDT",1741506283764,188.87,2184.01,2184.0,16.776]
["binance-futures","ETHUSDT",1741506361668,158.893,2183.3,2183.29,4.481]
["binance-futures","ETHUSDT",1741506398714,126.124,2182.73,2182.72,33.158]
["binance-futures","ETHUSDT",1741506443707,66.553,2182.37,2182.36,46.784]
["binance-futures","ETHUSDT",1741506464416,5.673,2181.87,2181.86,210.483]
["binance-futures","ETHUSDT",1741506542459,79.834,2184.23,2184.22,27.855]
["binance-futures","ETHUSDT",1741506558889,151.904,2183.29,2183.28,37.472]
["binance-futures","ETHUSDT",1741506623103,21.96,2183.66,2183.65,156.948]
["binance-futures","ETHUSDT",1741506642212,53.297,2184.05,2184.04,85.086]
["binance-futures","ETHUSDT",1741506713003,65.608,2183.38,2183.37,10.109]
["binance-futures","ETHUSDT",1741506736570,19.423,2182.72,2182.71,49.549]
["binance-futures","ETHUSDT",1741506789433,44.146,2183.41,2183.4,74.704]
["binance-futures","ETHUSDT",1741506825707,65.027,2183.5,2183.49,17.699]
["binance-futures","ETHUSDT",1741506885006,33.772,2181.96,2181.95,91.552]
["binance-futures","ETHUSDT",1741506921531,36.314,2181.95,2181.94,91.928]
["binance-futures","ETHUSDT",1741506966482,64.244,2182.07,2182.06,22.858]
["binance-futures","ETHUSDT",1741506985580,68.409,2182.4,2182.39,4.115]
["binance-futures","ETHUSDT",1741507065258,49.992,2183.84,2183.83,26.765]
["binance-futures","ETHUSDT",1741507084448,29.07,2183.99,2183.98,42.607]
["binance-futures","ETHUSDT",1741507150271,96.228,2183.87,2183.86,45.553]
["binance-futures","ETHUSDT",1741507173191,82.027,2183.87,2183.86,54.512]
["binance-futures","ETHUSDT",1741507250184,37.733,2183.87,2183.86,44.484]
["binance-futures","ETHUSDT",1741507271705,29.882,2182.85,2182.84,42.195]
["binance-futures","ETHUSDT",1741507317136,5.711,2183.42,2183.41,146.871]
["binance-futures","ETHUSDT",1741507359928,31.839,2184.19,2184.18,74.823]
["binance-futures","ETHUSDT",1741507428130,59.651,2183.17,2183.16,61.852]
["binance-futures","ETHUSDT",1741507464105,2.519,2182.33,2182.32,113.279]
["binance-futures","ETHUSDT",1741507511082,4.76,2181.66,2181.65,78.913]
["binance-futures","ETHUSDT",1741507530487,2.37,2181.02,2181.01,79.412]
["binance-futures","ETHUSDT",1741507593623,32.55,2181.82,2181.81,12.763]
["binance-futures","ETHUSDT",1741507610123,2.759,2181.36,2181.35,87.65]
["binance-futures","ETHUSDT",1741507669917,11.161,2182.14,2182.13,73.354]
["binance-futures","ETHUSDT",1741507688291,75.412,2181.98,2181.97,25.986]
["binance-futures","ETHUSDT",1741507762713,34.895,2180.67,2180.66,127.504]
["binance-futures","ETHUSDT",1741507782201,41.78,2179.91,2179.9,49.578]
["binance-futures","ETHUSDT",1741507835384,39.086,2179.86,2179.85,86.436]
["binance-futures","ETHUSDT",1741507873876,55.483,2179.04,2179.03,36.726]
["binance-futures","ETHUSDT",1741507933494,35.584,2180.4,2180.39,56.315]
["binance-futures","ETHUSDT",1741507971241,32.586,2178.97,2178.96,55.8]
["binance-futures","ETHUSDT",1741508016969,33.113,2180.3,2180.29,51.217]
["binance-futures","ETHUSDT",1741508038613,13.436,2180.0,2179.99,169.296]
["binance-futures","ETHUSDT",1741508104542,5.672,2180.65,2180.64,79.835]
["binance-futures","ETHUSDT",1741508118621,47.428,2181.27,2181.26,123.773]
["binance-futures","ETHUSDT",1741508183250,65.045,2181.14,2181.13,40.006]
["binance-futures","ETHUSDT",1741508202453,55.056,2181.24,2181.23,86.852]
["binance-futures","ETHUSDT",1741508270226,38.837,2181.17,2181.16,53.575]
["binance-futures","ETHUSDT",1741508291962,13.073,2182.93,2182.92,78.084]
["binance-futures","ETHUSDT",1741508347255,4.71,2182.33,2182.32,60.342]
["binance-futures","ETHUSDT",1741508382892,41.043,2183.28,2183.27,54.312]
["binance-futures","ETHUSDT",1741508459703,4.091,2183.91,2183.9,73.548]
["binance-futures","ETHUSDT",1741508474125,29.932,2184.55,2184.54,34.705]
["binance-futures","ETHUSDT",1741508532414,23.647,2185.76,2185.75,37.12]
["binance-futures","ETHUSDT",1741508547029,41.959,2185.01,2185.0,44.357]
["binance-futures","ETHUSDT",1741508610618,31.793,2185.21,2185.2,25.245]
["binance-futures","ETHUSDT",1741508629261,55.6,2185.23,2185.22,3.51]
["binance-futures","ETHUSDT",1741508679455,88.255,2183.84,2183.83,38.994]
["binance-futures","ETHUSDT",1741508718192,25.715,2182.89,2182.88,0.022]
["binance-futures","ETHUSDT",1741508782163,25.257,2183.18,2183.17,31.976]
["binance-futures","ETHUSDT",1741508826281,0.424,2184.57,2184.56,200.379]
["binance-futures","ETHUSDT",1741508872259,28.744,2183.34,2183.33,46.547]
["binance-futures","ETHUSDT",1741508891839,31.784,2183.41,2183.4,15.766]
["binance-futures","ETHUSDT",1741508920414,29.891,2183.41,2183.4,91.342]
["binance-futures","ETHUSDT",1741508974288,100.097,2183.31,2183.3,24.549]
["binance-futures","ETHUSDT",1741509034235,40.712,2182.96,2182.95,37.684]
["binance-futures","ETHUSDT",1741509050499,12.785,2183.0,2182.99,40.65]
["binance-futures","ETHUSDT",1741509113579,25.89,2183.19,2183.18,29.194]
["binance-futures","ETHUSDT",1741509139624,12.189,2183.39,2183.38,54.537]
["binance-futures","ETHUSDT",1741509193812,20.497,2182.79,2182.78,61.535]
["binance-futures","ETHUSDT",1741509228615,148.066,2181.86,2181.85,12.575]
["binance-futures","ETHUSDT",1741509294360,88.498,2182.17,2182.16,35.933]
["binance-futures","ETHUSDT",1741509328345,4.961,2184.57,2184.56,60.55]
["binance-futures","ETHUSDT",1741509378755,66.043,2184.96,2184.95,3.178]
["binance-futures","ETHUSDT",1741509404399,96.982,2185.52,2185.51,35.978]
["binance-futures","ETHUSDT",1741509430848,55.609,2184.61,2184.6,3.07]
["binance-futures","ETHUSDT",1741509486972,89.71,2182.96,2182.95,28.682]
["binance-futures","ETHUSDT",1741509547103,63.83,2180.25,2180.24,62.717]
["binance-futures","ETHUSDT",1741509561157,63.728,2179.64,2179.63,59.41]
["binance-futures","ETHUSDT",1741509625260,64.732,2178.21,2178.2,23.402]
["binance-futures","ETHUSDT",1741509643810,57.315,2178.21,2178.2,31.377]
["binance-futures","ETHUSDT",1741509695500,103.858,2178.01,2178.0,9.555]
["binance-futures","ETHUSDT",1741509733825,54.246,2176.75,2176.74,1.177]
["binance-futures","ETHUSDT",1741509792438,35.623,2177.19,2177.18,59.288]
["binance-futures","ETHUSDT",1741509827965,16.529,2177.15,2177.14,95.114]
["binance-futures","ETHUSDT",1741509871601,169.26,2177.5,2177.49,15.302]
["binance-futures","ETHUSDT",1741509891085,59.492,2176.76,2176.75,16.971]
["binance-futures","ETHUSDT",1741509916438,73.429,2177.45,2177.44,5.717]
["binance-futures","ETHUSDT",1741509969481,18.447,2177.98,2177.97,90.037]
["binance-futures","ETHUSDT",1741510030347,166.165,2177.98,2177.97,16.521]
["binance-futures","ETHUSDT",1741510047455,75.824,2178.49,2178.48,38.066]
["binance-futures","ETHUSDT",1741510118562,9.878,2178.3,2178.29,95.062]
["binance-futures","ETHUSDT",1741510139583,38.171,2178.05,2178.04,66.485]
["binance-futures","ETHUSDT",1741510185546,38.279,2178.17,2178.16,19.2]
["binance-futures","ETHUSDT",1741510219009,106.124,2177.79,2177.78,2.808]
["binance-futures","ETHUSDT",1741510284918,9.008,2178.67,2178.66,119.713]
["binance-futures","ETHUSDT",1741510327518,107.852,2179.26,2179.25,68.627]
["binance-futures","ETHUSDT",1741510372114,116.602,2179.01,2179.0,21.191]
["binance-futures","ETHUSDT",1741510391589,118.265,2179.66,2179.65,17.204]
["binance-futures","ETHUSDT",1741510417332,74.846,2178.31,2178.3,2.252]
["binance-futures","ETHUSDT",1741510472410,47.57,2177.93,2177.92,42.595]
["binance-futures","ETHUSDT",1741510532915,40.719,2177.57,2177.56,90.476]
["binance-futures","ETHUSDT",1741510547487,59.877,2177.74,2177.73,45.288]
["binance-futures","ETHUSDT",1741510574259,110.256,2177.92,2177.91,2.533]
["binance-futures","ETHUSDT",1741510633530,1.089,2178.0,2177.99,182.139]
["binance-futures","ETHUSDT",1741510681809,33.921,2176.49,2176.48,104.679]
["binance-futures","ETHUSDT",1741510714966,1.388,2176.04,2176.03,81.358]
["binance-futures","ETHUSDT",1741510781518,4.347,2175.23,2175.22,203.232]
["binance-futures","ETHUSDT",1741510819719,64.274,2175.61,2175.6,32.725]
["binance-futures","ETHUSDT",1741510823408,70.61,2175.26,2175.25,50.914]
["binance-futures","ETHUSDT",1741510879420,151.394,2176.74,2176.73,5.295]
["binance-futures","ETHUSDT",1741510902434,21.429,2176.14,2176.13,40.583]
["binance-futures","ETHUSDT",1741510966406,104.868,2174.15,2174.14,32.778]
["binance-futures","ETHUSDT",1741511013554,59.787,2173.79,2173.78,29.006]
["binance-futures","ETHUSDT",1741511045103,35.71,2176.14,2176.13,96.429]
["binance-futures","ETHUSDT",1741511064128,20.293,2175.2,2175.19,51.167]
["binance-futures","ETHUSDT",1741511146202,22.308,2173.23,2173.22,76.999]
["binance-futures","ETHUSDT",1741511150677,22.838,2172.79,2172.78,78.578]
["binance-futures","ETHUSDT",1741511210441,21.559,2171.49,2171.48,128.9]
["binance-futures","ETHUSDT",1741511237304,54.794,2171.73,2171.72,49.494]
["binance-futures","ETHUSDT",1741511294808,39.794,2173.17,2173.16,56.787]
["binance-futures","ETHUSDT",1741511315202,91.314,2173.04,2173.03,67.978]
["binance-futures","ETHUSDT",1741511368940,46.762,2172.63,2172.62,22.788]
["binance-futures","ETHUSDT",1741511393713,58.634,2173.57,2173.56,24.978]
["binance-futures","ETHUSDT",1741511451030,24.422,2176.05,2176.04,42.804]
["binance-futures","ETHUSDT",1741511495069,107.007,2176.34,2176.33,21.78]
["binance-futures","ETHUSDT",1741511530710,215.718,2175.11,2175.1,49.193]
["binance-futures","ETHUSDT",1741511550350,177.588,2175.62,2175.61,3.787]
["binance-futures","ETHUSDT",1741511625313,14.091,2175.6,2175.59,154.404]
["binance-futures","ETHUSDT",1741511630718,5.218,2176.12,2176.11,184.741]
["binance-futures","ETHUSDT",1741511705011,0.185,2175.69,2175.68,143.822]
["binance-futures","ETHUSDT",1741511731099,21.941,2176.7,2176.69,62.178]
["binance-futures","ETHUSDT",1741511783706,159.505,2175.59,2175.58,25.109]
["binance-futures","ETHUSDT",1741511802342,188.272,2175.79,2175.78,15.847]
["binance-futures","ETHUSDT",1741511867468,7.638,2174.83,2174.82,149.783]
["binance-futures","ETHUSDT",1741511893307,12.211,2175.12,2175.11,207.145]
["binance-futures","ETHUSDT",1741511957466,13.087,2174.24,2174.23,203.325]
["binance-futures","ETHUSDT",1741512018508,13.236,2174.41,2174.4,75.072]
["binance-futures","ETHUSDT",1741512052470,87.183,2173.87,2173.86,38.989]
["binance-futures","ETHUSDT",1741512073125,26.279,2172.01,2172.0,50.398]
["binance-futures","ETHUSDT",1741512108233,28.978,2173.98,2173.97,124.666]
["binance-futures","ETHUSDT",1741512165253,0.03,2174.08,2174.07,87.702]
["binance-futures","ETHUSDT",1741512228795,82.161,2175.01,2175.0,49.883]
["binance-futures","ETHUSDT",1741512253304,70.506,2175.05,2175.04,3.802]
["binance-futures","ETHUSDT",1741512310461,41.35,2176.0,2175.99,68.853]
["binance-futures","ETHUSDT",1741512329824,185.762,2175.54,2175.53,2.6]
["binance-futures","ETHUSDT",1741512385738,39.645,2175.97,2175.96,44.886]
["binance-futures","ETHUSDT",1741512410811,17.779,2175.63,2175.62,72.686]
["binance-futures","ETHUSDT",1741512470631,9.852,2176.91,2176.9,57.197]
["binance-futures","ETHUSDT",1741512527242,180.633,2177.27,2177.26,2.268]
["binance-futures","ETHUSDT",1741512563978,6.115,2176.55,2176.54,141.368]
["binance-futures","ETHUSDT",1741512584243,80.788,2176.66,2176.65,3.354]
["binance-futures","ETHUSDT",1741512621433,209.185,2176.01,2176.0,13.23]
["binance-futures","ETHUSDT",1741512666524,161.878,2176.67,2176.66,10.158]
["binance-futures","ETHUSDT",1741512725257,88.167,2178.85,2178.84,28.477]
["binance-futures","ETHUSDT",1741512753112,121.911,2178.65,2178.64,55.556]
["binance-futures","ETHUSDT",1741512810050,158.375,2179.42,2179.41,16.925]
["binance-futures","ETHUSDT",1741512835358,193.903,2178.56,2178.55,3.316]
["binance-futures","ETHUSDT",1741512891117,47.016,2179.0,2178.99,86.904]
["binance-futures","ETHUSDT",1741512913876,66.206,2178.08,2178.07,41.028]
["binance-futures","ETHUSDT",1741512978749,253.14,2178.01,2178.0,55.917]
["binance-futures","ETHUSDT",1741513035216,196.243,2176.43,2176.42,0.021]
["binance-futures","ETHUSDT",1741513073362,10.808,2175.48,2175.47,91.636]
["binance-futures","ETHUSDT",1741513096665,168.082,2175.16,2175.15,16.784]
["binance-futures","ETHUSDT",1741513136406,69.055,2174.73,2174.72,68.558]
["binance-futures","ETHUSDT",1741513188671,27.571,2175.15,2175.14,51.458]
["binance-futures","ETHUSDT",1741513270512,43.26,2175.65,2175.64,72.978]
["binance-futures","ETHUSDT",1741513305194,18.749,2174.1,2174.09,84.23]
["binance-futures","ETHUSDT",1741513383865,23.414,2175.0,2174.99,115.636]
["binance-futures","ETHUSDT",1741513449960,4.908,2175.17,2175.16,70.844]
["binance-futures","ETHUSDT",1741513496696,35.812,2176.01,2176.0,69.739]
["binance-futures","ETHUSDT",1741513525336,8.155,2175.57,2175.56,172.944]
["binance-futures","ETHUSDT",1741513571416,47.066,2173.01,2173.0,36.078]
["binance-futures","ETHUSDT",1741513626664,31.329,2172.77,2172.76,67.54]
["binance-futures","ETHUSDT",1741513692054,216.831,2171.84,2171.83,5.651]
["binance-futures","ETHUSDT",1741513722393,49.976,2171.85,2171.84,7.2]
["binance-futures","ETHUSDT",1741513789966,43.034,2171.43,2171.42,17.013]
["binance-futures","ETHUSDT",1741513813440,163.783,2170.74,2170.73,42.369]
["binance-futures","ETHUSDT",1741513874890,34.85,2168.77,2168.76,127.641]
["binance-futures","ETHUSDT",1741513899874,245.484,2167.01,2167.0,40.401]
["binance-futures","ETHUSDT",1741513963257,27.868,2167.99,2167.98,37.302]
["binance-futures","ETHUSDT",1741514016092,59.3,2167.0,2166.99,50.07]
["binance-futures","ETHUSDT",1741514051435,77.796,2168.34,2168.33,19.466]
["binance-futures","ETHUSDT",1741514073444,2.435,2168.34,2168.33,169.376]
["binance-futures","ETHUSDT",1741514116819,15.263,2165.18,2165.17,45.485]
["binance-futures","ETHUSDT",1741514164087,312.605,2165.58,2165.57,76.585]
["binance-futures","ETHUSDT",1741514228591,3.967,2161.04,2161.03,111.407]
["binance-futures","ETHUSDT",1741514254250,4.805,2160.93,2160.92,122.025]
["binance-futures","ETHUSDT",1741514306919,43.92,2162.69,2162.68,37.495]
["binance-futures","ETHUSDT",1741514328960,36.851,2162.73,2162.72,42.18]
["binance-futures","ETHUSDT",1741514392616,49.597,2164.48,2164.47,78.764]
["binance-futures","ETHUSDT",1741514417008,0.959,2164.48,2164.47,231.502]
["binance-futures","ETHUSDT",1741514480383,102.632,2163.56,2163.55,11.685]
["binance-futures","ETHUSDT",1741514531504,118.078,2164.31,2164.3,1.275]
["binance-futures","ETHUSDT",1741514570207,47.328,2164.2,2164.19,105.696]
["binance-futures","ETHUSDT",1741514591359,95.298,2164.2,2164.19,191.333]
["binance-futures","ETHUSDT",1741514630374,2.148,2162.98,2162.97,103.081]
["binance-futures","ETHUSDT",1741514678520,5.93,2162.78,2162.66,0.02]
["binance-futures","ETHUSDT",1741514740026,133.512,2167.6,2167.59,18.579]
["binance-futures","ETHUSDT",1741514768461,179.557,2168.74,2168.73,35.917]
["binance-futures","ETHUSDT",1741514825491,40.001,2167.35,2167.34,39.594]
["binance-futures","ETHUSDT",1741514846733,4.091,2167.71,2167.7,82.223]
["binance-futures","ETHUSDT",1741514911612,28.182,2167.65,2167.64,43.142]
["binance-futures","ETHUSDT",1741514938319,120.117,2166.85,2166.84,39.318]
["binance-futures","ETHUSDT",1741515002857,7.204,2162.46,2162.45,89.102]
["binance-futures","ETHUSDT",1741515010121,89.141,2162.93,2162.92,34.345]
["binance-futures","ETHUSDT",1741515088083,4.491,2164.84,2164.83,176.42]
["binance-futures","ETHUSDT",1741515111408,34.671,2164.28,2164.27,88.068]
["binance-futures","ETHUSDT",1741515153836,53.191,2163.44,2163.43,11.444]
["binance-futures","ETHUSDT",1741515198493,2.66,2162.39,2162.38,168.382]
["binance-futures","ETHUSDT",1741515264962,8.147,2164.67,2164.66,58.74]
["binance-futures","ETHUSDT",1741515297542,65.639,2164.48,2164.47,27.406]
["binance-futures","ETHUSDT",1741515357862,2.996,2166.28,2166.27,233.25]
["binance-futures","ETHUSDT",1741515379859,55.74,2165.4,2165.39,119.394]
["binance-futures","ETHUSDT",1741515444222,10.579,2163.01,2163.0,92.842]
["binance-futures","ETHUSDT",1741515473202,57.082,2161.84,2161.83,19.706]
["binance-futures","ETHUSDT",1741515536140,4.476,2158.34,2158.33,81.191]
["binance-futures","ETHUSDT",1741515541640,27.258,2159.37,2159.36,24.663]
["binance-futures","ETHUSDT",1741515618416,8.429,2159.26,2159.25,35.894]
["binance-futures","ETHUSDT",1741515639310,160.479,2157.72,2157.71,36.429]
["binance-futures","ETHUSDT",1741515676815,3.882,2153.87,2153.86,28.721]
["binance-futures","ETHUSDT",1741515718607,19.137,2157.1,2157.09,60.942]
["binance-futures","ETHUSDT",1741515782885,30.038,2155.39,2155.38,29.49]
["binance-futures","ETHUSDT",1741515812726,23.913,2155.55,2155.54,26.876]
["binance-futures","ETHUSDT",1741515868281,36.319,2152.54,2152.53,20.582]
["binance-futures","ETHUSDT",1741515887304,41.235,2154.31,2154.3,30.597]
["binance-futures","ETHUSDT",1741515948213,66.006,2153.31,2153.3,15.328]
["binance-futures","ETHUSDT",1741515972764,6.492,2152.26,2152.25,96.092]
["binance-futures","ETHUSDT",1741516013534,122.549,2152.01,2152.0,0.981]
["binance-futures","ETHUSDT",1741516056584,18.853,2147.38,2147.37,24.724]
["binance-futures","ETHUSDT",1741516115979,72.628,2147.81,2147.8,73.919]
["binance-futures","ETHUSDT",1741516143708,37.023,2149.62,2149.61,59.988]
["binance-futures","ETHUSDT",1741516197405,135.838,2148.19,2148.18,12.418]
["binance-futures","ETHUSDT",1741516218106,230.443,2147.31,2147.3,0.128]
["binance-futures","ETHUSDT",1741516273940,157.299,2146.42,2146.41,27.298]
["binance-futures","ETHUSDT",1741516296795,1.484,2146.44,2146.43,91.602]
["binance-futures","ETHUSDT",1741516356540,19.353,2148.11,2148.1,107.108]
["binance-futures","ETHUSDT",1741516363054,17.042,2148.17,2148.16,66.072]
["binance-futures","ETHUSDT",1741516434639,24.297,2150.8,2150.79,77.591]
["binance-futures","ETHUSDT",1741516455365,5.522,2150.88,2150.87,65.877]
["binance-futures","ETHUSDT",1741516492671,178.449,2148.43,2148.42,2.393]
["binance-futures","ETHUSDT",1741516538500,51.523,2147.01,2147.0,65.613]
["binance-futures","ETHUSDT",1741516597305,88.297,2145.18,2145.17,2.014]
["binance-futures","ETHUSDT",1741516623924,55.423,2145.43,2145.42,0.309]
["binance-futures","ETHUSDT",1741516680391,46.817,2144.34,2144.33,11.124]
["binance-futures","ETHUSDT",1741516700218,64.369,2144.56,2144.55,11.424]
["binance-futures","ETHUSDT",1741516758821,30.826,2144.62,2144.61,35.304]
["binance-futures","ETHUSDT",1741516785024,144.303,2144.45,2144.44,24.402]
["binance-futures","ETHUSDT",1741516847657,52.307,2145.1,2145.09,22.662]
["binance-futures","ETHUSDT",1741516856522,0.199,2146.08,2146.07,71.532]
["binance-futures","ETHUSDT",1741516888037,89.906,2146.08,2146.07,30.613]
["binance-futures","ETHUSDT",1741516951582,28.327,2145.59,2145.58,30.388]
["binance-futures","ETHUSDT",1741516991967,91.002,2142.66,2142.65,27.65]
["binance-futures","ETHUSDT",1741517034870,16.657,2142.5,2142.49,203.611]
["binance-futures","ETHUSDT",1741517056446,118.478,2142.6,2142.59,0.87]
["binance-futures","ETHUSDT",1741517123517,19.292,2141.18,2141.17,34.688]
["binance-futures","ETHUSDT",1741517136370,138.18,2140.76,2140.75,28.943]
["binance-futures","ETHUSDT",1741517196171,17.447,2138.93,2138.92,75.282]
["binance-futures","ETHUSDT",1741517251451,1.303,2140.38,2140.37,107.103]
["binance-futures","ETHUSDT",1741517274807,6.291,2141.13,2141.12,86.436]
["binance-futures","ETHUSDT",1741517295999,91.915,2139.52,2139.51,33.619]
["binance-futures","ETHUSDT",1741517343740,17.409,2137.72,2137.71,31.001]
["binance-futures","ETHUSDT",1741517377117,28.754,2136.59,2136.58,116.114]
["binance-futures","ETHUSDT",1741517436448,83.865,2133.37,2133.36,66.034]
["binance-futures","ETHUSDT",1741517471899,0.648,2129.57,2129.56,28.42]
["binance-futures","ETHUSDT",1741517514764,19.618,2130.6,2130.59,99.028]
["binance-futures","ETHUSDT",1741517533818,4.566,2132.0,2131.99,144.493]
["binance-futures","ETHUSDT",1741517600886,153.013,2136.62,2136.61,18.689]
["binance-futures","ETHUSDT",1741517612804,25.29,2136.4,2136.39,74.074]
["binance-futures","ETHUSDT",1741517672702,107.509,2137.79,2137.78,136.108]
["binance-futures","ETHUSDT",1741517691468,27.194,2137.93,2137.92,21.847]
["binance-futures","ETHUSDT",1741517754134,59.069,2134.97,2134.96,102.867]
["binance-futures","ETHUSDT",1741517774122,120.504,2133.68,2133.67,60.778]
["binance-futures","ETHUSDT",1741517823169,174.287,2132.66,2132.65,25.765]
["binance-futures","ETHUSDT",1741517856271,40.71,2131.4,2131.39,24.482]
["binance-futures","ETHUSDT",1741517918845,67.056,2133.25,2133.24,29.568]
["binance-futures","ETHUSDT",1741517957091,17.201,2133.61,2133.6,52.641]
["binance-futures","ETHUSDT",1741518005907,76.258,2132.31,2132.3,3.617]
["binance-futures","ETHUSDT",1741518027594,131.248,2131.3,2131.29,41.754]
["binance-futures","ETHUSDT",1741518092386,34.872,2136.79,2136.78,90.433]
["binance-futures","ETHUSDT",1741518104580,105.01,2137.04,2137.03,31.691]
["binance-futures","ETHUSDT",1741518168659,85.858,2135.84,2135.81,0.012]
["binance-futures","ETHUSDT",1741518185924,7.325,2137.33,2137.32,171.356]
["binance-futures","ETHUSDT",1741518249902,71.154,2138.28,2138.27,32.137]
["binance-futures","ETHUSDT",1741518269891,28.78,2137.89,2137.88,68.426]
["binance-futures","ETHUSDT",1741518317097,176.467,2135.02,2135.01,20.411]
["binance-futures","ETHUSDT",1741518351651,172.277,2136.33,2136.32,9.064]
["binance-futures","ETHUSDT",1741518420630,57.004,2134.21,2134.2,17.51]
["binance-futures","ETHUSDT",1741518434319,5.662,2137.0,2136.99,119.209]
["binance-futures","ETHUSDT",1741518496751,34.116,2136.25,2136.24,20.614]
["binance-futures","ETHUSDT",1741518514129,10.16,2136.06,2136.05,186.848]
["binance-futures","ETHUSDT",1741518585299,183.153,2138.07,2138.06,96.885]
["binance-futures","ETHUSDT",1741518606465,91.353,2138.07,2138.06,104.901]
["binance-futures","ETHUSDT",1741518655655,130.875,2137.2,2137.19,20.048]
["binance-futures","ETHUSDT",1741518692052,55.176,2137.42,2137.41,250.099]
["binance-futures","ETHUSDT",1741518755192,82.923,2139.76,2139.75,6.632]
["binance-futures","ETHUSDT",1741518796553,64.78,2138.56,2138.55,18.467]
["binance-futures","ETHUSDT",1741518840609,0.03,2137.21,2137.2,24.567]
["binance-futures","ETHUSDT",1741518863533,131.053,2138.0,2137.99,62.932]
["binance-futures","ETHUSDT",1741518936501,8.396,2138.72,2138.71,160.66]
["binance-futures","ETHUSDT",1741518950062,1.13,2139.84,2139.83,163.421]
["binance-futures","ETHUSDT",1741519013419,216.959,2141.42,2141.39,0.02]
["binance-futures","ETHUSDT",1741519032128,34.294,2142.49,2142.48,54.31]
["binance-futures","ETHUSDT",1741519095521,3.036,2143.32,2143.31,154.73]
["binance-futures","ETHUSDT",1741519118171,105.849,2142.35,2142.34,23.726]
["binance-futures","ETHUSDT",1741519165468,26.393,2142.92,2142.91,48.983]
["binance-futures","ETHUSDT",1741519199266,61.297,2143.52,2143.51,31.805]
["binance-futures","ETHUSDT",1741519263012,71.656,2142.13,2142.12,23.087]
["binance-futures","ETHUSDT",1741519303860,74.728,2142.63,2142.62,87.827]
["binance-futures","ETHUSDT",1741519352254,28.731,2141.98,2141.97,41.825]
["binance-futures","ETHUSDT",1741519373924,9.646,2141.91,2141.9,85.0]
["binance-futures","ETHUSDT",1741519447779,40.208,2140.44,2140.43,67.391]
["binance-futures","ETHUSDT",1741519464446,6.822,2140.5,2140.49,110.598]
["binance-futures","ETHUSDT",1741519531545,106.429,2139.98,2139.97,45.414]
["binance-futures","ETHUSDT",1741519548487,6.752,2138.85,2138.84,75.517]
["binance-futures","ETHUSDT",1741519619318,18.756,2138.38,2138.37,37.5]
["binance-futures","ETHUSDT",1741519641288,70.676,2140.19,2140.18,9.513]
["binance-futures","ETHUSDT",1741519699190,2.708,2140.97,2140.96,66.289]
["binance-futures","ETHUSDT",1741519737316,53.186,2139.94,2139.93,20.881]
["binance-futures","ETHUSDT",1741519807823,122.923,2139.67,2139.66,30.904]
["binance-futures","ETHUSDT",1741519850933,82.396,2139.86,2139.85,44.753]
["binance-futures","ETHUSDT",1741519896559,66.863,2142.62,2142.61,37.124]
["binance-futures","ETHUSDT",1741519918451,47.764,2143.79,2143.78,6.542]
["binance-futures","ETHUSDT",1741519990828,12.139,2145.04,2145.03,47.019]
["binance-futures","ETHUSDT",1741520003365,57.479,2143.79,2143.78,14.654]
["binance-futures","ETHUSDT",1741520069793,65.437,2143.76,2143.75,27.603]
["binance-futures","ETHUSDT",1741520091111,27.166,2143.33,2143.32,41.257]
["binance-futures","ETHUSDT",1741520160427,104.727,2141.12,2141.11,1.214]
["binance-futures","ETHUSDT",1741520182827,4.043,2140.46,2140.45,161.532]
["binance-futures","ETHUSDT",1741520233433,139.831,2142.98,2142.97,47.313]
["binance-futures","ETHUSDT",1741520268911,7.054,2141.51,2141.5,171.621]
["binance-futures","ETHUSDT",1741520334758,7.073,2140.01,2140.0,46.949]
["binance-futures","ETHUSDT",1741520375154,2.698,2142.33,2142.32,98.355]
["binance-futures","ETHUSDT",1741520423668,59.723,2143.07,2143.06,3.545]
["binance-futures","ETHUSDT",1741520446328,13.243,2143.35,2143.34,86.785]
["binance-futures","ETHUSDT",1741520520325,63.657,2142.46,2142.45,49.154]
["binance-futures","ETHUSDT",1741520536966,37.036,2142.81,2142.8,52.478]
["binance-futures","ETHUSDT",1741520604471,2.81,2143.91,2143.9,150.998]
["binance-futures","ETHUSDT",1741520626062,38.111,2144.09,2144.08,75.578]
["binance-futures","ETHUSDT",1741520699616,0.01,2143.77,2143.71,10.214]
["binance-futures","ETHUSDT",1741520721727,25.148,2143.02,2143.01,145.128]
["binance-futures","ETHUSDT",1741520776417,16.854,2142.92,2142.91,51.96]
["binance-futures","ETHUSDT",1741520815817,73.585,2144.39,2144.38,43.245]
["binance-futures","ETHUSDT",1741520882365,67.178,2144.17,2144.16,3.395]
["binance-futures","ETHUSDT",1741520923448,19.965,2144.58,2144.57,53.39]
["binance-futures","ETHUSDT",1741520970167,41.528,2143.01,2143.0,51.135]
["binance-futures","ETHUSDT",1741520992779,0.596,2143.35,2143.34,135.143]
["binance-futures","ETHUSDT",1741521065141,24.022,2142.88,2142.87,72.038]
["binance-futures","ETHUSDT",1741521086865,15.589,2143.73,2143.72,179.111]
["binance-futures","ETHUSDT",1741521142043,4.492,2144.59,2144.58,145.676]
["binance-futures","ETHUSDT",1741521179354,103.161,2145.05,2145.04,101.228]
["binance-futures","ETHUSDT",1741521252903,132.588,2145.65,2145.64,94.197]
["binance-futures","ETHUSDT",1741521296865,109.574,2144.01,2144.0,5.348]
["binance-futures","ETHUSDT",1741521346512,135.452,2144.53,2144.52,19.427]
["binance-futures","ETHUSDT",1741521370976,55.434,2145.12,2145.11,82.518]
["binance-futures","ETHUSDT",1741521403343,72.588,2144.93,2144.92,50.396]
["binance-futures","ETHUSDT",1741521464805,27.492,2146.21,2146.2,130.216]
["binance-futures","ETHUSDT",1741521527918,3.787,2145.71,2145.7,82.139]
["binance-futures","ETHUSDT",1741521546905,84.235,2146.98,2146.97,52.669]
["binance-futures","ETHUSDT",1741521621732,117.072,2145.62,2145.61,79.834]
["binance-futures","ETHUSDT",1741521644654,123.471,2145.22,2145.21,41.005]
["binance-futures","ETHUSDT",1741521699646,41.246,2144.63,2144.62,5.639]
["binance-futures","ETHUSDT",1741521738850,82.021,2144.84,2144.83,24.206]
["binance-futures","ETHUSDT",1741521807821,171.195,2143.93,2143.92,7.999]
["binance-futures","ETHUSDT",1741521851742,4.359,2143.49,2143.48,100.171]
["binance-futures","ETHUSDT",1741521894870,64.995,2142.31,2142.3,20.892]
["binance-futures","ETHUSDT",1741521916523,90.526,2141.71,2141.7,4.627]
["binance-futures","ETHUSDT",1741521947773,29.51,2140.33,2140.32,54.436]
["binance-futures","ETHUSDT",1741521999698,9.006,2137.95,2137.94,29.996]
["binance-futures","ETHUSDT",1741522058216,0.02,2136.44,2136.38,41.545]
["binance-futures","ETHUSDT",1741522076904,0.495,2134.91,2134.9,61.421]
["binance-futures","ETHUSDT",1741522137117,39.401,2136.49,2136.48,88.768]
["binance-futures","ETHUSDT",1741522157549,8.843,2137.8,2137.79,40.945]
["binance-futures","ETHUSDT",1741522206903,15.432,2136.32,2136.31,31.983]
["binance-futures","ETHUSDT",1741522238933,31.007,2134.0,2133.99,60.074]
["binance-futures","ETHUSDT",1741522298232,74.247,2135.2,2135.19,34.537]
["binance-futures","ETHUSDT",1741522337354,0.238,2135.55,2135.54,56.734]
["binance-futures","ETHUSDT",1741522380622,130.621,2137.62,2137.61,24.93]
["binance-futures","ETHUSDT",1741522401410,166.359,2138.04,2138.03,1.723]
["binance-futures","ETHUSDT",1741522430062,14.206,2137.64,2137.63,26.075]
["binance-futures","ETHUSDT",1741522485554,69.286,2139.51,2139.5,54.502]
["binance-futures","ETHUSDT",1741522550668,28.951,2140.4,2140.39,30.303]
["binance-futures","ETHUSDT",1741522568171,112.918,2141.58,2141.57,127.963]
["binance-futures","ETHUSDT",1741522637402,27.495,2140.99,2140.98,40.991]
["binance-futures","ETHUSDT",1741522658676,82.951,2140.8,2140.79,18.497]
["binance-futures","ETHUSDT",1741522712572,50.384,2143.16,2143.15,1.8]
["binance-futures","ETHUSDT",1741522744335,39.351,2144.02,2144.01,92.556]
["binance-futures","ETHUSDT",1741522809075,37.698,2143.97,2143.96,81.952]
["binance-futures","ETHUSDT",1741522851109,132.954,2142.53,2142.52,28.383]
["binance-futures","ETHUSDT",1741522894718,38.751,2143.0,2142.99,36.255]
["binance-futures","ETHUSDT",1741522915383,26.548,2143.73,2143.72,44.174]
["binance-futures","ETHUSDT",1741522944471,30.886,2144.0,2143.99,39.117]
["binance-futures","ETHUSDT",1741522999229,26.935,2145.21,2145.2,89.451]
["binance-futures","ETHUSDT",1741523023081,104.775,2144.02,2144.01,3.922]
["binance-futures","ETHUSDT",1741523088004,27.678,2143.37,2143.36,47.317]
["binance-futures","ETHUSDT",1741523156406,11.869,2143.68,2143.67,162.751]
["binance-futures","ETHUSDT",1741523180083,157.537,2144.0,2143.99,37.327]
["binance-futures","ETHUSDT",1741523233550,18.315,2141.59,2141.58,113.322]
["binance-futures","ETHUSDT",1741523271038,66.85,2141.58,2141.57,43.168]
["binance-futures","ETHUSDT",1741523293121,120.211,2141.93,2141.92,34.64]
["binance-futures","ETHUSDT",1741523384303,62.459,2142.07,2142.06,63.864]
["binance-futures","ETHUSDT",1741523387764,5.512,2140.89,2140.88,79.481]
["binance-futures","ETHUSDT",1741523450420,36.119,2139.8,2139.79,25.133]
["binance-futures","ETHUSDT",1741523473970,47.945,2140.96,2140.95,8.073]
["binance-futures","ETHUSDT",1741523540141,67.235,2137.88,2137.87,10.531]
["binance-futures","ETHUSDT",1741523589767,18.915,2138.0,2137.99,55.501]
["binance-futures","ETHUSDT",1741523625857,153.44,2138.65,2138.64,7.519]
["binance-futures","ETHUSDT",1741523649007,70.486,2139.45,2139.44,32.363]
["binance-futures","ETHUSDT",1741523736374,63.966,2140.73,2140.72,60.665]
["binance-futures","ETHUSDT",1741523740231,65.015,2140.6,2140.59,4.603]
["binance-futures","ETHUSDT",1741523805549,0.43,2143.64,2143.63,70.203]
["binance-futures","ETHUSDT",1741523839082,43.867,2143.69,2143.68,44.624]
["binance-futures","ETHUSDT",1741523896141,37.135,2144.8,2144.79,163.529]
["binance-futures","ETHUSDT",1741523916607,121.781,2144.35,2144.34,23.623]
["binance-futures","ETHUSDT",1741523982185,124.936,2144.36,2144.35,0.59]
["binance-futures","ETHUSDT",1741524004623,0.081,2144.23,2144.22,210.202]
["binance-futures","ETHUSDT",1741524071068,970.904,2145.0,2144.99,56.658]
["binance-futures","ETHUSDT",1741524125609,161.239,2145.05,2145.04,35.723]
["binance-futures","ETHUSDT",1741524160778,40.246,2143.06,2143.05,22.338]
["binance-futures","ETHUSDT",1741524185645,22.184,2143.03,2143.02,102.757]
["binance-futures","ETHUSDT",1741524232851,82.893,2143.89,2143.88,52.869]
["binance-futures","ETHUSDT",1741524285583,27.041,2142.03,2142.02,115.183]
["binance-futures","ETHUSDT",1741524358726,27.422,2141.38,2141.37,78.711]
["binance-futures","ETHUSDT",1741524392722,2.566,2141.58,2141.57,68.971]
["binance-futures","ETHUSDT",1741524453963,35.361,2143.35,2143.34,66.605]
["binance-futures","ETHUSDT",1741524479496,48.617,2143.67,2143.66,33.138]
["binance-futures","ETHUSDT",1741524553995,138.578,2143.3,2143.29,35.816]
["binance-futures","ETHUSDT",1741524582224,52.249,2142.52,2142.51,31.855]
["binance-futures","ETHUSDT",1741524650253,88.164,2140.69,2140.68,1.139]
["binance-futures","ETHUSDT",1741524706839,95.025,2139.64,2139.62,0.02]
["binance-futures","ETHUSDT",1741524742951,0.762,2139.6,2139.59,71.293]
["binance-futures","ETHUSDT",1741524765904,46.184,2140.72,2140.71,29.519]
["binance-futures","ETHUSDT",1741524813662,59.256,2141.68,2141.67,28.703]
["binance-futures","ETHUSDT",1741524864852,44.458,2140.61,2140.6,37.221]
["binance-futures","ETHUSDT",1741524936473,17.628,2140.38,2140.37,154.93]
["binance-futures","ETHUSDT",1741524973323,36.652,2139.07,2139.06,28.024]
["binance-futures","ETHUSDT",1741525032524,47.574,2140.08,2140.07,7.594]
["binance-futures","ETHUSDT",1741525055298,1.714,2139.82,2139.81,68.781]
["binance-futures","ETHUSDT",1741525128262,32.001,2139.5,2139.49,82.543]
["binance-futures","ETHUSDT",1741525154536,34.62,2139.57,2139.56,18.091]
["binance-futures","ETHUSDT",1741525231105,24.093,2139.39,2139.38,45.333]
["binance-futures","ETHUSDT",1741525289688,0.01,2139.63,2139.59,86.714]
["binance-futures","ETHUSDT",1741525329671,21.239,2139.98,2139.97,45.76]
["binance-futures","ETHUSDT",1741525353400,23.72,2138.55,2138.54,24.982]
["binance-futures","ETHUSDT",1741525397876,21.368,2141.26,2141.25,31.329]
["binance-futures","ETHUSDT",1741525449065,40.198,2141.4,2141.39,54.247]
["binance-futures","ETHUSDT",1741525518730,86.506,2142.04,2142.03,10.431]
["binance-futures","ETHUSDT",1741525552312,4.813,2140.27,2140.26,151.484]
["binance-futures","ETHUSDT",1741525614259,68.155,2141.34,2141.33,56.09]
["binance-futures","ETHUSDT",1741525637111,51.85,2140.58,2140.57,62.517]
["binance-futures","ETHUSDT",1741525701276,25.139,2138.16,2138.15,106.532]
["binance-futures","ETHUSDT",1741525725613,31.992,2137.87,2137.86,34.072]
["binance-futures","ETHUSDT",1741525792733,75.799,2138.0,2137.99,15.603]
["binance-futures","ETHUSDT",1741525850060,2.061,2138.11,2138.1,50.992]
["binance-futures","ETHUSDT",1741525884984,28.691,2138.54,2138.53,63.54]
["binance-futures","ETHUSDT",1741525908663,97.452,2139.43,2139.42,1.865]
["binance-futures","ETHUSDT",1741525957706,124.881,2138.66,2138.65,3.011]
["binance-futures","ETHUSDT",1741526008382,28.239,2137.64,2137.63,42.078]
["binance-futures","ETHUSDT",1741526080303,59.628,2138.07,2138.06,3.409]
["binance-futures","ETHUSDT",1741526116093,28.852,2137.75,2137.74,36.385]
["binance-futures","ETHUSDT",1741526174867,39.959,2138.9,2138.89,0.025]
["binance-futures","ETHUSDT",1741526234193,159.587,2135.97,2135.96,4.62]
["binance-futures","ETHUSDT",1741526264490,65.57,2135.9,2135.89,91.563]
["binance-futures","ETHUSDT",1741526286181,3.216,2137.02,2137.01,124.086]
["binance-futures","ETHUSDT",1741526332180,73.2,2137.55,2137.54,25.441]
["binance-futures","ETHUSDT",1741526377967,4.296,2136.55,2136.54,52.186]
["binance-futures","ETHUSDT",1741526444466,12.36,2134.99,2134.98,63.048]
["binance-futures","ETHUSDT",1741526476535,30.58,2135.15,2135.14,67.156]
["binance-futures","ETHUSDT",1741526529488,34.886,2134.16,2134.15,68.466]
["binance-futures","ETHUSDT",1741526552199,83.913,2135.99,2135.98,29.588]
["binance-futures","ETHUSDT",1741526619268,73.489,2135.17,2135.16,7.519]
["binance-futures","ETHUSDT",1741526643474,4.56,2136.49,2136.48,80.641]
["binance-futures","ETHUSDT",1741526717227,51.602,2137.61,2137.6,20.796]
["binance-futures","ETHUSDT",1741526769752,58.118,2140.46,2140.45,40.731]
["binance-futures","ETHUSDT",1741526806826,73.722,2140.63,2140.62,13.018]
["binance-futures","ETHUSDT",1741526828368,212.162,2140.9,2140.89,19.125]
["binance-futures","ETHUSDT",1741526875464,7.57,2140.85,2140.84,86.002]
["binance-futures","ETHUSDT",1741526927873,41.621,2141.89,2141.88,225.136]
["binance-futures","ETHUSDT",1741526997803,50.363,2142.11,2142.1,53.703]
["binance-futures","ETHUSDT",1741527028344,44.004,2141.4,2141.39,52.994]
["binance-futures","ETHUSDT",1741527089943,132.943,2140.06,2140.05,1.505]
["binance-futures","ETHUSDT",1741527112375,41.233,2139.15,2139.14,77.895]
["binance-futures","ETHUSDT",1741527183170,164.924,2138.41,2138.4,0.736]
["binance-futures","ETHUSDT",1741527207441,77.156,2138.47,2138.46,35.419]
["binance-futures","ETHUSDT",1741527273834,0.981,2136.22,2136.21,118.886]
["binance-futures","ETHUSDT",1741527285124,53.353,2136.46,2136.45,31.317]
["binance-futures","ETHUSDT",1741527361810,39.405,2135.34,2135.33,46.753]
["binance-futures","ETHUSDT",1741527382719,60.569,2135.59,2135.58,37.14]
["binance-futures","ETHUSDT",1741527423796,95.013,2133.7,2133.69,19.904]
["binance-futures","ETHUSDT",1741527466439,96.272,2135.2,2135.19,27.522]
["binance-futures","ETHUSDT",1741527532962,25.791,2133.06,2133.05,59.635]
["binance-futures","ETHUSDT",1741527562065,20.111,2133.84,2133.83,26.226]
["binance-futures","ETHUSDT",1741527617153,42.807,2133.13,2133.12,111.111]
["binance-futures","ETHUSDT",1741527640616,119.477,2133.74,2133.73,60.52]
["binance-futures","ETHUSDT",1741527705807,4.828,2135.8,2135.79,73.848]
["binance-futures","ETHUSDT",1741527731557,49.266,2134.92,2134.91,33.671]
["binance-futures","ETHUSDT",1741527805146,2.01,2135.29,2135.28,76.146]
["binance-futures","ETHUSDT",1741527815323,111.218,2135.01,2135.0,129.78]
["binance-futures","ETHUSDT",1741527907417,0.494,2134.96,2134.95,91.073]
["binance-futures","ETHUSDT",1741527930756,11.252,2133.3,2133.29,51.748]
["binance-futures","ETHUSDT",1741527972545,0.01,2130.63,2130.62,88.372]
["binance-futures","ETHUSDT",1741528013370,186.172,2132.31,2132.3,2.914]
["binance-futures","ETHUSDT",1741528074549,63.486,2130.57,2130.56,30.406]
["binance-futures","ETHUSDT",1741528104838,28.844,2128.87,2128.86,15.204]
["binance-futures","ETHUSDT",1741528155026,3.0,2127.2,2127.19,81.836]
["binance-futures","ETHUSDT",1741528175331,51.342,2127.24,2127.23,26.847]
["binance-futures","ETHUSDT",1741528235006,116.449,2119.01,2119.0,19.511]
["binance-futures","ETHUSDT",1741528254880,122.009,2118.93,2118.92,8.352]
["binance-futures","ETHUSDT",1741528313715,118.709,2118.81,2118.8,31.413]
["binance-futures","ETHUSDT",1741528322197,0.576,2120.42,2120.41,139.319]
["binance-futures","ETHUSDT",1741528391348,0.01,2112.45,2112.44,55.291]
["binance-futures","ETHUSDT",1741528410823,29.89,2116.98,2116.97,31.187]
["binance-futures","ETHUSDT",1741528448053,36.09,2118.71,2118.7,11.719]
["binance-futures","ETHUSDT",1741528487326,73.23,2122.05,2122.04,20.76]
["binance-futures","ETHUSDT",1741528547677,26.479,2120.72,2120.71,46.073]
["binance-futures","ETHUSDT",1741528576188,27.291,2118.03,2118.02,27.334]
["binance-futures","ETHUSDT",1741528630531,36.733,2119.21,2119.2,5.45]
["binance-futures","ETHUSDT",1741528650344,92.153,2117.0,2116.99,5.532]
["binance-futures","ETHUSDT",1741528709503,0.01,2117.64,2117.57,10.739]
["binance-futures","ETHUSDT",1741528731716,133.79,2116.23,2116.22,35.787]
["binance-futures","ETHUSDT",1741528769842,26.374,2115.31,2115.3,47.219]
["binance-futures","ETHUSDT",1741528812236,5.88,2108.15,2108.14,4.582]
["binance-futures","ETHUSDT",1741528870581,0.02,2112.04,2112.03,62.784]
["binance-futures","ETHUSDT",1741528898635,35.538,2111.29,2111.28,16.993]
["binance-futures","ETHUSDT",1741528948648,0.156,2111.72,2111.71,62.08]
["binance-futures","ETHUSDT",1741528967991,20.559,2114.32,2114.31,21.486]
["binance-futures","ETHUSDT",1741529025453,33.296,2107.38,2107.37,20.736]
["binance-futures","ETHUSDT",1741529046955,7.188,2105.5,2105.48,0.118]
["binance-futures","ETHUSDT",1741529104577,22.524,2111.79,2111.78,16.987]
["binance-futures","ETHUSDT",1741529114676,51.55,2112.39,2112.38,0.026]
["binance-futures","ETHUSDT",1741529182225,12.555,2112.67,2112.66,25.914]
["binance-futures","ETHUSDT",1741529201385,107.716,2112.1,2112.09,0.353]
["binance-futures","ETHUSDT",1741529240528,49.79,2112.44,2112.43,0.367]
["binance-futures","ETHUSDT",1741529280094,8.725,2112.16,2112.15,97.373]
["binance-futures","ETHUSDT",1741529340393,18.485,2110.65,2110.64,41.498]
["binance-futures","ETHUSDT",1741529369080,34.777,2110.58,2110.57,31.285]
["binance-futures","ETHUSDT",1741529418864,28.31,2109.56,2109.55,49.563]
["binance-futures","ETHUSDT",1741529439392,92.458,2108.32,2108.31,8.03]
["binance-futures","ETHUSDT",1741529496539,16.87,2108.59,2108.58,50.616]
["binance-futures","ETHUSDT",1741529517084,56.824,2109.17,2109.16,22.105]
["binance-futures","ETHUSDT",1741529537868,30.048,2109.34,2109.33,22.356]
["binance-futures","ETHUSDT",1741529586728,15.751,2110.6,2110.59,44.466]
["binance-futures","ETHUSDT",1741529618845,23.409,2111.55,2111.54,48.514]
["binance-futures","ETHUSDT",1741529680132,78.575,2109.12,2109.11,24.795]
["binance-futures","ETHUSDT",1741529718372,41.78,2109.92,2109.91,94.158]
["binance-futures","ETHUSDT",1741529760310,0.301,2109.24,2109.23,55.389]
["binance-futures","ETHUSDT",1741529779361,35.319,2109.69,2109.68,21.446]
["binance-futures","ETHUSDT",1741529847837,46.089,2106.68,2106.67,45.661]
["binance-futures","ETHUSDT",1741529859695,76.463,2105.27,2105.26,13.281]
["binance-futures","ETHUSDT",1741529917459,104.158,2113.46,2113.45,42.029]
["binance-futures","ETHUSDT",1741529937380,58.166,2113.15,2113.14,33.103]
["binance-futures","ETHUSDT",1741529995417,26.523,2114.65,2114.64,54.077]
["binance-futures","ETHUSDT",1741530014284,115.706,2114.48,2114.47,26.284]
["binance-futures","ETHUSDT",1741530064590,46.436,2112.59,2112.58,61.72]
["binance-futures","ETHUSDT",1741530095509,67.807,2113.58,2113.57,298.729]
["binance-futures","ETHUSDT",1741530157400,7.033,2111.52,2111.51,56.221]
["binance-futures","ETHUSDT",1741530196449,160.639,2112.94,2112.93,13.549]
["binance-futures","ETHUSDT",1741530237648,54.469,2114.37,2114.36,50.427]
["binance-futures","ETHUSDT",1741530258520,43.729,2114.51,2114.5,30.102]
["binance-futures","ETHUSDT",1741530329688,40.652,2115.04,2115.03,21.872]
["binance-futures","ETHUSDT",1741530340055,46.299,2114.72,2114.71,169.339]
["binance-futures","ETHUSDT",1741530402625,126.387,2113.39,2113.38,32.25]
["binance-futures","ETHUSDT",1741530422375,40.774,2111.31,2111.3,50.677]
["binance-futures","ETHUSDT",1741530487142,30.505,2111.51,2111.5,118.653]
["binance-futures","ETHUSDT",1741530507556,128.348,2113.4,2113.39,36.16]
["binance-futures","ETHUSDT",1741530559272,38.235,2113.87,2113.86,49.089]
["binance-futures","ETHUSDT",1741530592862,7.266,2114.2,2114.19,98.977]
["binance-futures","ETHUSDT",1741530653128,26.2,2115.52,2115.51,66.259]
["binance-futures","ETHUSDT",1741530691416,19.074,2116.8,2116.79,48.763]
["binance-futures","ETHUSDT",1741530733507,25.649,2115.53,2115.52,53.67]
["binance-futures","ETHUSDT",1741530752926,0.307,2116.0,2115.99,164.557]
["binance-futures","ETHUSDT",1741530823613,83.379,2120.1,2120.09,5.908]
["binance-futures","ETHUSDT",1741530832767,59.9,2119.53,2119.52,3.546]
["binance-futures","ETHUSDT",1741530892046,64.343,2118.72,2118.71,44.351]
["binance-futures","ETHUSDT",1741530912703,67.96,2116.31,2116.3,44.666]
["binance-futures","ETHUSDT",1741530973208,18.722,2117.61,2117.6,150.986]
["binance-futures","ETHUSDT",1741530995084,35.467,2118.24,2118.23,97.132]
["binance-futures","ETHUSDT",1741531042911,4.896,2121.1,2121.09,110.966]
["binance-futures","ETHUSDT",1741531072296,0.004,2121.96,2121.84,9.95]
["binance-futures","ETHUSDT",1741531142938,12.576,2121.01,2121.0,147.08]
["binance-futures","ETHUSDT",1741531152346,6.85,2122.13,2122.12,70.155]
["binance-futures","ETHUSDT",1741531212181,117.014,2119.73,2119.72,59.775]
["binance-futures","ETHUSDT",1741531233051,63.114,2119.01,2119.0,106.161]
["binance-futures","ETHUSDT",1741531294243,4.496,2116.07,2116.06,57.099]
["binance-futures","ETHUSDT",1741531316366,118.311,2115.22,2115.21,48.836]
["binance-futures","ETHUSDT",1741531365589,153.227,2113.8,2113.79,7.612]
["binance-futures","ETHUSDT",1741531395287,34.356,2111.01,2111.0,17.604]
["binance-futures","ETHUSDT",1741531456737,42.44,2110.38,2110.37,110.035]
["binance-futures","ETHUSDT",1741531495916,9.93,2109.22,2109.21,62.666]
["binance-futures","ETHUSDT",1741531536980,0.909,2108.14,2108.13,116.912]
["binance-futures","ETHUSDT",1741531556387,27.909,2107.77,2107.76,33.453]
["binance-futures","ETHUSDT",1741531623633,11.582,2110.47,2110.46,75.0]
["binance-futures","ETHUSDT",1741531635295,31.402,2108.81,2108.8,52.205]
["binance-futures","ETHUSDT",1741531695461,12.442,2110.2,2110.19,97.905]
["binance-futures","ETHUSDT",1741531714752,87.704,2112.4,2112.39,4.048]
["binance-futures","ETHUSDT",1741531778325,51.257,2110.64,2110.63,34.055]
["binance-futures","ETHUSDT",1741531799042,32.584,2110.41,2110.4,33.473]
["binance-futures","ETHUSDT",1741531853142,36.879,2109.87,2109.86,46.438]
["binance-futures","ETHUSDT",1741531884753,32.808,2110.29,2110.28,31.813]
["binance-futures","ETHUSDT",1741531947480,32.26,2110.87,2110.86,18.746]
["binance-futures","ETHUSDT",1741531991851,32.56,2109.77,2109.76,29.114]
["binance-futures","ETHUSDT",1741532034103,78.316,2110.79,2110.78,36.563]
["binance-futures","ETHUSDT",1741532056196,11.655,2111.0,2110.99,70.123]
["binance-futures","ETHUSDT",1741532128616,33.44,2110.68,2110.67,42.056]
["binance-futures","ETHUSDT",1741532139078,70.5,2111.39,2111.38,0.684]
["binance-futures","ETHUSDT",1741532202859,9.227,2113.19,2113.18,59.813]
["binance-futures","ETHUSDT",1741532222382,16.364,2113.43,2113.42,54.191]
["binance-futures","ETHUSDT",1741532284884,234.482,2114.21,2114.2,4.822]
["binance-futures","ETHUSDT",1741532306987,57.045,2114.01,2114.0,64.858]
["binance-futures","ETHUSDT",1741532359649,97.12,2116.19,2116.18,111.752]
["binance-futures","ETHUSDT",1741532392061,66.34,2116.32,2116.31,21.89]
["binance-futures","ETHUSDT",1741532451187,32.771,2118.63,2118.62,149.929]
["binance-futures","ETHUSDT",1741532490766,38.614,2119.21,2119.2,76.85]
["binance-futures","ETHUSDT",1741532533360,24.724,2119.41,2119.4,70.485]
["binance-futures","ETHUSDT",1741532554272,121.991,2119.71,2119.7,199.33]
["binance-futures","ETHUSDT",1741532626829,4.249,2118.51,2118.5,101.726]
["binance-futures","ETHUSDT",1741532639761,51.373,2117.42,2117.41,86.026]
["binance-futures","ETHUSDT",1741532701206,62.965,2117.35,2117.34,10.742]
["binance-futures","ETHUSDT",1741532724001,78.977,2115.71,2115.7,29.019]
["binance-futures","ETHUSDT",1741532786121,2.214,2114.35,2114.34,81.03]
["binance-futures","ETHUSDT",1741532807608,172.758,2115.81,2115.8,29.023]
["binance-futures","ETHUSDT",1741532861378,163.849,2118.69,2118.68,0.254]
["binance-futures","ETHUSDT",1741532893520,75.582,2117.89,2117.88,112.069]
["binance-futures","ETHUSDT",1741532957882,1.506,2118.67,2118.66,81.645]
["binance-futures","ETHUSDT",1741533004730,64.739,2119.15,2119.14,25.191]
["binance-futures","ETHUSDT",1741533048405,36.214,2118.54,2118.53,36.668]
["binance-futures","ETHUSDT",1741533070514,76.251,2117.57,2117.56,2.042]
["binance-futures","ETHUSDT",1741533103570,77.975,2116.11,2116.1,8.971]
["binance-futures","ETHUSDT",1741533158409,117.384,2117.57,2117.56,0.516]
["binance-futures","ETHUSDT",1741533226628,16.008,2120.29,2120.28,65.733]
["binance-futures","ETHUSDT",1741533248225,47.096,2120.69,2120.68,24.591]
["binance-futures","ETHUSDT",1741533313996,3.255,2120.74,2120.73,177.863]
["binance-futures","ETHUSDT",1741533334664,19.385,2119.48,2119.47,34.39]
["binance-futures","ETHUSDT",1741533388966,0.028,2119.85,2119.83,11.628]
["binance-futures","ETHUSDT",1741533422854,90.739,2119.24,2119.23,23.672]
["binance-futures","ETHUSDT",1741533486929,116.926,2116.15,2116.14,0.989]
["binance-futures","ETHUSDT",1741533526214,33.54,2112.51,2112.5,133.007]
["binance-futures","ETHUSDT",1741533566876,113.509,2112.16,2112.15,3.715]
["binance-futures","ETHUSDT",1741533585901,31.063,2112.54,2112.53,94.559]
["binance-futures","ETHUSDT",1741533647594,46.192,2112.29,2112.28,26.698]
["binance-futures","ETHUSDT",1741533668477,15.336,2113.17,2113.16,115.93]
["binance-futures","ETHUSDT",1741533719621,35.586,2111.69,2111.68,19.244]
["binance-futures","ETHUSDT",1741533751664,88.476,2111.3,2111.29,10.886]
["binance-futures","ETHUSDT",1741533815508,73.209,2111.01,2111.0,34.934]
["binance-futures","ETHUSDT",1741533860166,86.735,2109.66,2109.65,5.046]
["binance-futures","ETHUSDT",1741533899484,39.429,2107.35,2107.34,35.063]
["binance-futures","ETHUSDT",1741533918704,1.228,2105.93,2105.92,192.357]
["binance-futures","ETHUSDT",1741533950708,106.821,2107.1,2107.09,39.754]
["binance-futures","ETHUSDT",1741534002017,61.152,2108.31,2108.3,31.637]
["binance-futures","ETHUSDT",1741534066428,39.74,2110.29,2110.28,81.834]
["binance-futures","ETHUSDT",1741534090159,17.793,2111.51,2111.5,43.693]
["binance-futures","ETHUSDT",1741534153267,89.973,2114.0,2113.99,4.258]
["binance-futures","ETHUSDT",1741534176051,22.249,2114.84,2114.83,106.281]
["binance-futures","ETHUSDT",1741534228333,19.477,2114.06,2114.05,61.849]
["binance-futures","ETHUSDT",1741534259296,41.82,2113.91,2113.9,79.932]
["binance-futures","ETHUSDT",1741534323130,29.373,2109.76,2109.75,209.832]
["binance-futures","ETHUSDT",1741534366909,54.044,2112.69,2112.68,7.679]
["binance-futures","ETHUSDT",1741534412357,7.792,2111.78,2111.77,86.303]
["binance-futures","ETHUSDT",1741534438239,0.652,2112.15,2112.14,154.151]
["binance-futures","ETHUSDT",1741534471928,0.802,2113.04,2113.03,168.953]
["binance-futures","ETHUSDT",1741534528523,148.665,2113.28,2113.27,0.553]
["binance-futures","ETHUSDT",1741534594678,33.414,2110.88,2110.87,172.945]
["binance-futures","ETHUSDT",1741534615375,129.215,2109.57,2109.56,27.294]
["binance-futures","ETHUSDT",1741534680436,154.536,2109.46,2109.45,1.821]
["binance-futures","ETHUSDT",1741534702118,40.285,2109.5,2109.49,121.476]
["binance-futures","ETHUSDT",1741534759912,133.727,2111.14,2111.13,6.998]
["binance-futures","ETHUSDT",1741534793455,36.598,2111.26,2111.25,40.665]
["binance-futures","ETHUSDT",1741534860167,68.196,2108.1,2108.09,0.224]
["binance-futures","ETHUSDT",1741534904145,121.713,2107.57,2107.5,4.517]
["binance-futures","ETHUSDT",1741534941605,63.202,2106.21,2106.2,5.37]
["binance-futures","ETHUSDT",1741534961418,36.239,2105.73,2105.72,44.642]
["binance-futures","ETHUSDT",1741534993735,78.195,2104.27,2104.26,48.662]
["binance-futures","ETHUSDT",1741535045502,47.417,2105.56,2105.55,45.364]
["binance-futures","ETHUSDT",1741535108717,54.306,2106.89,2106.88,8.71]
["binance-futures","ETHUSDT",1741535129421,75.377,2105.27,2105.26,40.463]
["binance-futures","ETHUSDT",1741535188147,0.959,2086.16,2086.15,9.735]
["binance-futures","ETHUSDT",1741535208693,28.406,2090.78,2090.77,17.836]
["binance-futures","ETHUSDT",1741535256922,4.844,2091.66,2091.65,42.385]
["binance-futures","ETHUSDT",1741535285743,91.911,2095.21,2095.2,0.01]
["binance-futures","ETHUSDT",1741535343089,18.268,2091.95,2091.94,8.703]
["binance-futures","ETHUSDT",1741535381877,19.788,2090.56,2090.55,16.272]
["binance-futures","ETHUSDT",1741535420899,25.204,2089.41,2089.4,22.199]
["binance-futures","ETHUSDT",1741535439884,0.026,2090.4,2090.39,68.681]
["binance-futures","ETHUSDT",1741535468602,39.698,2095.0,2094.99,45.021]
["binance-futures","ETHUSDT",1741535518547,123.368,2095.6,2095.59,25.231]
["binance-futures","ETHUSDT",1741535578426,99.423,2094.75,2094.74,2.391]
["binance-futures","ETHUSDT",1741535600633,20.167,2093.42,2093.39,0.01]
["binance-futures","ETHUSDT",1741535657832,16.04,2092.21,2092.2,25.682]
["binance-futures","ETHUSDT",1741535676461,3.933,2091.98,2091.97,37.606]
["binance-futures","ETHUSDT",1741535727156,22.37,2093.61,2093.6,32.275]
["binance-futures","ETHUSDT",1741535755661,60.285,2093.48,2093.47,40.738]
["binance-futures","ETHUSDT",1741535817835,29.105,2093.42,2093.41,50.389]
["binance-futures","ETHUSDT",1741535819492,76.547,2093.8,2093.79,49.111]
["binance-futures","ETHUSDT",1741535858928,59.415,2092.93,2092.92,44.021]
["binance-futures","ETHUSDT",1741535920151,72.367,2095.68,2095.67,29.768]
["binance-futures","ETHUSDT",1741535951126,209.671,2095.88,2095.87,3.864]
["binance-futures","ETHUSDT",1741536005327,16.418,2095.12,2095.11,16.754]
["binance-futures","ETHUSDT",1741536057199,9.0,2094.78,2094.76,0.053]
["binance-futures","ETHUSDT",1741536085365,64.303,2095.97,2095.96,2.604]
["binance-futures","ETHUSDT",1741536105917,18.601,2097.03,2097.02,53.069]
["binance-futures","ETHUSDT",1741536146304,45.202,2098.95,2098.94,46.308]
["binance-futures","ETHUSDT",1741536185206,55.079,2096.29,2096.28,4.736]
["binance-futures","ETHUSDT",1741536246556,0.338,2092.64,2092.63,118.008]
["binance-futures","ETHUSDT",1741536275741,154.728,2093.0,2092.99,26.224]
["binance-futures","ETHUSDT",1741536323282,0.012,2092.15,2092.14,176.611]
["binance-futures","ETHUSDT",1741536344023,98.466,2090.98,2090.97,14.725]
["binance-futures","ETHUSDT",1741536403763,67.088,2089.01,2089.0,418.866]
["binance-futures","ETHUSDT",1741536424052,1.89,2090.37,2090.36,88.187]
["binance-futures","ETHUSDT",1741536484623,3.0,2087.2,2087.19,17.021]
["binance-futures","ETHUSDT",1741536533778,43.726,2085.74,2085.73,40.691]
["binance-futures","ETHUSDT",1741536563091,0.96,2088.92,2088.91,0.361]
["binance-futures","ETHUSDT",1741536581839,3.646,2090.94,2090.93,9.376]
["binance-futures","ETHUSDT",1741536620047,20.537,2096.74,2096.73,18.125]
["binance-futures","ETHUSDT",1741536659173,67.646,2098.58,2098.57,14.973]
["binance-futures","ETHUSDT",1741536715990,68.879,2100.64,2100.63,19.086]
["binance-futures","ETHUSDT",1741536747476,1.227,2099.49,2099.48,109.936]
["binance-futures","ETHUSDT",1741536794102,10.173,2102.89,2102.88,103.054]
["binance-futures","ETHUSDT",1741536813747,35.615,2100.24,2100.23,28.203]
["binance-futures","ETHUSDT",1741536874870,33.362,2101.77,2101.76,55.392]
["binance-futures","ETHUSDT",1741536893912,2.25,2101.33,2101.32,42.811]
["binance-futures","ETHUSDT",1741536953833,129.886,2105.07,2105.06,3.932]
["binance-futures","ETHUSDT",1741537003595,35.774,2105.01,2105.0,64.353]
["binance-futures","ETHUSDT",1741537031502,56.845,2104.51,2104.5,52.223]
["binance-futures","ETHUSDT",1741537051705,77.888,2102.35,2102.34,7.798]
["binance-futures","ETHUSDT",1741537091272,77.995,2100.35,2100.34,7.201]
["binance-futures","ETHUSDT",1741537131366,17.464,2100.13,2100.12,72.562]
["binance-futures","ETHUSDT",1741537192467,41.31,2098.1,2098.09,3.009]
["binance-futures","ETHUSDT",1741537223058,41.751,2097.43,2097.42,2.816]
["binance-futures","ETHUSDT",1741537273588,26.923,2096.46,2096.45,26.488]
["binance-futures","ETHUSDT",1741537293522,43.942,2098.92,2098.91,25.671]
["binance-futures","ETHUSDT",1741537353100,18.375,2097.75,2097.74,59.731]
["binance-futures","ETHUSDT",1741537373711,0.722,2097.31,2097.3,45.95]
["binance-futures","ETHUSDT",1741537434764,102.4,2094.59,2094.58,48.519]
["binance-futures","ETHUSDT",1741537488159,37.503,2091.64,2091.63,4.952]
["binance-futures","ETHUSDT",1741537515957,55.519,2094.17,2094.16,6.211]
["binance-futures","ETHUSDT",1741537536166,32.386,2093.31,2093.3,30.172]
["binance-futures","ETHUSDT",1741537580133,3.239,2090.36,2090.35,86.702]
["binance-futures","ETHUSDT",1741537618379,1.086,2090.63,2090.62,116.207]
["binance-futures","ETHUSDT",1741537678013,0.071,2087.2,2087.19,83.519]
["binance-futures","ETHUSDT",1741537709806,45.46,2088.77,2088.76,68.883]
["binance-futures","ETHUSDT",1741537760224,0.041,2089.03,2089.02,26.781]
["binance-futures","ETHUSDT",1741537781516,19.559,2089.91,2089.9,81.383]
["binance-futures","ETHUSDT",1741537843347,197.569,2088.43,2088.41,0.02]
["binance-futures","ETHUSDT",1741537861855,0.015,2087.94,2087.93,89.937]
["binance-futures","ETHUSDT",1741537922211,143.136,2082.27,2082.26,20.453]
["binance-futures","ETHUSDT",1741537972343,43.456,2081.96,2081.95,39.46]
["binance-futures","ETHUSDT",1741538000140,9.111,2085.76,2085.69,7.717]
["binance-futures","ETHUSDT",1741538020729,4.15,2085.31,2085.3,21.615]
["binance-futures","ETHUSDT",1741538060536,30.189,2084.5,2084.49,70.282]
["binance-futures","ETHUSDT",1741538100740,3.551,2087.25,2087.24,84.457]
["binance-futures","ETHUSDT",1741538161240,0.032,2083.51,2083.5,99.014]
["binance-futures","ETHUSDT",1741538190523,28.83,2081.67,2081.66,44.279]
["binance-futures","ETHUSDT",1741538240446,20.811,2079.17,2079.16,21.677]
["binance-futures","ETHUSDT",1741538259750,4.223,2069.88,2069.66,0.167]
["binance-futures","ETHUSDT",1741538321655,126.153,2072.01,2072.0,12.073]
["binance-futures","ETHUSDT",1741538339514,3.789,2070.29,2070.28,33.038]
["binance-futures","ETHUSDT",1741538379620,19.019,2071.83,2071.82,53.878]
["binance-futures","ETHUSDT",1741538418971,0.022,2070.19,2070.18,23.837]
["binance-futures","ETHUSDT",1741538477066,27.63,2069.91,2069.9,19.918]
["binance-futures","ETHUSDT",1741538506402,86.103,2072.62,2072.61,2.937]
["binance-futures","ETHUSDT",1741538555049,36.229,2077.46,2077.45,19.023]
["binance-futures","ETHUSDT",1741538573824,14.573,2080.1,2080.09,25.014]
["binance-futures","ETHUSDT",1741538635148,54.389,2080.15,2080.14,44.934]
["binance-futures","ETHUSDT",1741538653350,0.01,2079.88,2079.87,43.426]
["binance-futures","ETHUSDT",1741538712280,15.341,2078.54,2078.53,27.806]
["binance-futures","ETHUSDT",1741538724569,38.902,2077.18,2077.17,0.353]
["binance-futures","ETHUSDT",1741538791701,56.054,2076.94,2076.93,56.761]
["binance-futures","ETHUSDT",1741538812119,147.888,2077.11,2077.1,0.049]
["binance-futures","ETHUSDT",1741538852396,106.713,2075.71,2075.7,1.948]
["binance-futures","ETHUSDT",1741538891576,0.02,2072.18,2072.16,9.459]
["binance-futures","ETHUSDT",1741538951609,22.154,2072.6,2072.59,50.661]
["binance-futures","ETHUSDT",1741538982525,18.208,2073.14,2073.13,38.298]
["binance-futures","ETHUSDT",1741539031173,0.02,2068.62,2068.58,41.338]
["binance-futures","ETHUSDT",1741539051437,23.682,2067.97,2067.96,38.21]
["binance-futures","ETHUSDT",1741539110558,36.41,2067.4,2067.39,32.275]
["binance-futures","ETHUSDT",1741539129568,34.678,2068.1,2068.09,29.626]
["binance-futures","ETHUSDT",1741539190309,0.365,2049.56,2049.42,1.679]
["binance-futures","ETHUSDT",1741539201279,0.02,2044.6,2044.58,39.751]
["binance-futures","ETHUSDT",1741539270335,23.114,2050.49,2050.48,8.016]
["binance-futures","ETHUSDT",1741539289031,3.03,2050.78,2050.77,59.666]
["binance-futures","ETHUSDT",1741539327736,2.965,2052.8,2052.79,74.118]
["binance-futures","ETHUSDT",1741539366714,4.927,2048.61,2048.6,1.855]
["binance-futures","ETHUSDT",1741539423634,97.526,2048.32,2048.31,0.788]
["binance-futures","ETHUSDT",1741539455515,69.397,2050.0,2049.99,23.053]
["binance-futures","ETHUSDT",1741539501201,29.048,2054.04,2054.03,86.188]
["binance-futures","ETHUSDT",1741539520514,92.072,2051.7,2051.69,0.452]
["binance-futures","ETHUSDT",1741539581834,13.758,2048.09,2048.08,27.827]
["binance-futures","ETHUSDT",1741539598935,16.334,2048.01,2048.0,0.058]
["binance-futures","ETHUSDT",1741539657147,0.02,2049.71,2049.7,9.647]
["binance-futures","ETHUSDT",1741539667827,12.523,2050.46,2050.45,50.961]
["binance-futures","ETHUSDT",1741539735511,0.139,2046.11,2046.1,25.44]
["binance-futures","ETHUSDT",1741539756027,24.678,2050.08,2050.07,29.836]
["binance-futures","ETHUSDT",1741539795088,33.739,2054.0,2053.99,19.122]
["binance-futures","ETHUSDT",1741539831986,0.01,2051.25,2051.24,14.119]
["binance-futures","ETHUSDT",1741539890914,33.195,2051.72,2051.71,30.261]
["binance-futures","ETHUSDT",1741539921214,18.213,2048.17,2048.16,78.025]
["binance-futures","ETHUSDT",1741539969235,0.029,2047.17,2047.16,38.253]
["binance-futures","ETHUSDT",1741539988328,11.743,2047.49,2047.48,29.946]
["binance-futures","ETHUSDT",1741540047115,2.911,2045.23,2045.22,63.795]
["binance-futures","ETHUSDT",1741540065894,40.183,2041.46,2041.45,0.02]
["binance-futures","ETHUSDT",1741540124361,13.301,2042.4,2042.39,49.092]
["binance-futures","ETHUSDT",1741540134534,10.913,2040.41,2040.4,24.515]
["binance-futures","ETHUSDT",1741540201599,25.366,2039.09,2039.08,43.66]
["binance-futures","ETHUSDT",1741540220277,32.165,2041.13,2041.12,41.83]
["binance-futures","ETHUSDT",1741540261224,58.934,2040.99,2040.98,11.931]
["binance-futures","ETHUSDT",1741540296921,0.492,2045.69,2045.68,58.148]
["binance-futures","ETHUSDT",1741540353549,0.311,2051.17,2051.16,77.989]
["binance-futures","ETHUSDT",1741540385476,0.925,2054.64,2054.61,85.022]
["binance-futures","ETHUSDT",1741540432028,26.109,2051.3,2051.29,74.773]
["binance-futures","ETHUSDT",1741540452140,56.647,2051.05,2051.04,26.335]
["binance-futures","ETHUSDT",1741540512128,188.542,2049.98,2049.97,1.688]
["binance-futures","ETHUSDT",1741540529222,52.375,2051.12,2051.11,21.877]
["binance-futures","ETHUSDT",1741540587908,32.316,2054.61,2054.6,90.655]
["binance-futures","ETHUSDT",1741540598546,18.612,2054.62,2054.61,29.273]
["binance-futures","ETHUSDT",1741540665263,17.354,2048.99,2048.98,38.63]
["binance-futures","ETHUSDT",1741540697035,19.77,2048.09,2048.08,24.943]
["binance-futures","ETHUSDT",1741540743440,37.417,2044.85,2044.84,18.534]
["binance-futures","ETHUSDT",1741540763458,0.286,2047.19,2047.18,167.58]
["binance-futures","ETHUSDT",1741540822948,2.462,2042.59,2042.58,114.583]
["binance-futures","ETHUSDT",1741540840496,42.67,2040.29,2040.28,84.612]
["binance-futures","ETHUSDT",1741540900162,51.28,2034.66,2034.65,0.01]
["binance-futures","ETHUSDT",1741540911260,7.365,2024.64,2024.62,4.514]
["binance-futures","ETHUSDT",1741540978720,20.248,2029.75,2029.74,116.583]
["binance-futures","ETHUSDT",1741540997718,1.592,2030.51,2030.5,61.495]
["binance-futures","ETHUSDT",1741541037036,15.104,2028.1,2028.09,34.091]
["binance-futures","ETHUSDT",1741541075008,73.338,2026.54,2026.53,1.008]
["binance-futures","ETHUSDT",1741541132075,21.651,2031.22,2031.21,51.067]
["binance-futures","ETHUSDT",1741541162437,7.494,2032.41,2032.4,25.955]
["binance-futures","ETHUSDT",1741541211417,77.522,2029.14,2029.13,22.834]
["binance-futures","ETHUSDT",1741541230662,35.937,2027.54,2027.53,27.485]
["binance-futures","ETHUSDT",1741541253026,1.134,2027.2,2027.19,74.503]
["binance-futures","ETHUSDT",1741541309731,72.769,2027.39,2027.38,19.97]
["binance-futures","ETHUSDT",1741541368946,71.721,2033.31,2033.3,4.91]
["binance-futures","ETHUSDT",1741541381552,84.138,2033.85,2033.84,19.222]
["binance-futures","ETHUSDT",1741541446587,9.974,2036.61,2036.6,99.914]
["binance-futures","ETHUSDT",1741541465489,0.02,2037.03,2037.02,70.35]
["binance-futures","ETHUSDT",1741541506981,55.811,2031.46,2031.45,2.684]
["binance-futures","ETHUSDT",1741541543770,28.558,2034.32,2034.31,43.547]
["binance-futures","ETHUSDT",1741541564977,17.948,2032.93,2032.92,32.324]
["binance-futures","ETHUSDT",1741541635451,20.604,2036.09,2036.08,49.625]
["binance-futures","ETHUSDT",1741541642823,5.28,2037.63,2037.62,102.649]
["binance-futures","ETHUSDT",1741541701654,12.469,2039.39,2039.38,30.77]
["binance-futures","ETHUSDT",1741541722294,30.136,2039.13,2039.12,54.958]
["binance-futures","ETHUSDT",1741541780335,134.443,2037.21,2037.2,0.328]
["binance-futures","ETHUSDT",1741541799351,0.03,2039.07,2039.04,59.793]
["binance-futures","ETHUSDT",1741541849454,26.175,2033.39,2033.38,42.28]
["binance-futures","ETHUSDT",1741541878016,46.781,2034.4,2034.39,26.504]
["binance-futures","ETHUSDT",1741541935853,33.985,2030.57,2030.56,33.154]
["binance-futures","ETHUSDT",1741541975534,40.691,2030.7,2030.69,11.489]
["binance-futures","ETHUSDT",1741542013862,52.71,2027.47,2027.46,3.125]
["binance-futures","ETHUSDT",1741542032745,65.95,2025.52,2025.51,22.747]
["binance-futures","ETHUSDT",1741542105139,0.01,2018.64,2018.56,0.36]
["binance-futures","ETHUSDT",1741542112302,5.138,2022.0,2021.99,9.299]
["binance-futures","ETHUSDT",1741542170442,25.452,2021.11,2021.1,43.587]
["binance-futures","ETHUSDT",1741542192966,0.069,2020.9,2020.89,84.788]
["binance-futures","ETHUSDT",1741542248308,44.575,2024.06,2024.05,16.894]
["binance-futures","ETHUSDT",1741542267406,22.853,2023.23,2023.22,1.368]
["binance-futures","ETHUSDT",1741542319989,24.505,2017.8,2017.79,59.876]
["binance-futures","ETHUSDT",1741542346543,2.163,2018.24,2018.23,53.303]
["binance-futures","ETHUSDT",1741542404757,90.232,2023.71,2023.7,10.618]
["binance-futures","ETHUSDT",1741542444183,9.285,2031.8,2031.79,48.202]
["binance-futures","ETHUSDT",1741542481069,90.36,2032.0,2031.99,30.969]
["binance-futures","ETHUSDT",1741542501389,13.931,2032.38,2032.37,30.32]
["binance-futures","ETHUSDT",1741542570440,10.595,2032.91,2032.84,0.03]
["binance-futures","ETHUSDT",1741542579116,1.117,2032.99,2032.98,72.964]
["binance-futures","ETHUSDT",1741542637256,19.075,2032.43,2032.42,47.148]
["binance-futures","ETHUSDT",1741542658327,95.044,2031.69,2031.68,62.017]
["binance-futures","ETHUSDT",1741542715993,24.501,2025.41,2025.4,9.498]
["binance-futures","ETHUSDT",1741542735143,27.336,2024.12,2024.11,10.903]
["binance-futures","ETHUSDT",1741542785654,23.153,2025.35,2025.34,20.506]
["binance-futures","ETHUSDT",1741542814050,87.535,2025.79,2025.78,0.022]
["binance-futures","ETHUSDT",1741542872611,24.362,2020.99,2020.98,16.836]
["binance-futures","ETHUSDT",1741542914896,21.062,2018.42,2018.41,30.36]
["binance-futures","ETHUSDT",1741542950278,35.551,2020.94,2020.93,18.55]
["binance-futures","ETHUSDT",1741542971548,0.163,2021.55,2021.54,46.739]
["binance-futures","ETHUSDT",1741543029856,48.329,2016.52,2016.51,5.758]
["binance-futures","ETHUSDT",1741543049160,4.335,2013.13,2012.84,1.742]
["binance-futures","ETHUSDT",1741543101738,0.012,2019.96,2019.95,108.4]
["binance-futures","ETHUSDT",1741543128078,39.124,2019.08,2019.07,13.962]
["binance-futures","ETHUSDT",1741543186057,16.547,2022.98,2022.97,6.686]
["binance-futures","ETHUSDT",1741543227930,47.86,2025.76,2025.75,19.2]
["binance-futures","ETHUSDT",1741543263750,35.473,2026.34,2026.33,25.198]
["binance-futures","ETHUSDT",1741543282844,83.456,2022.36,2022.35,23.395]
["binance-futures","ETHUSDT",1741543354600,2.359,2022.87,2022.86,19.621]
["binance-futures","ETHUSDT",1741543361453,24.826,2024.77,2024.76,23.54]
["binance-futures","ETHUSDT",1741543420035,57.421,2028.51,2028.5,1.043]
["binance-futures","ETHUSDT",1741543441208,3.841,2029.78,2029.71,13.074]
["binance-futures","ETHUSDT",1741543497515,1.053,2022.37,2022.3,15.395]
["binance-futures","ETHUSDT",1741543518066,1.232,2018.5,2018.49,0.029]
["binance-futures","ETHUSDT",1741543568669,48.919,2025.69,2025.68,4.65]
["binance-futures","ETHUSDT",1741543594755,16.242,2028.91,2028.9,5.96]
["binance-futures","ETHUSDT",1741543654325,0.053,2033.01,2032.94,5.911]
["binance-futures","ETHUSDT",1741543694511,40.442,2033.51,2033.5,35.682]
["binance-futures","ETHUSDT",1741543732305,78.683,2033.03,2033.02,44.607]
["binance-futures","ETHUSDT",1741543751593,33.627,2033.17,2033.16,29.659]
["binance-futures","ETHUSDT",1741543822814,103.866,2029.08,2029.07,0.676]
["binance-futures","ETHUSDT",1741543831656,196.341,2029.95,2029.94,54.744]
["binance-futures","ETHUSDT",1741543890657,125.24,2030.44,2030.43,23.083]
["binance-futures","ETHUSDT",1741543914465,27.235,2031.14,2031.13,25.608]
["binance-futures","ETHUSDT",1741543971340,108.024,2026.67,2026.66,46.37]
["binance-futures","ETHUSDT",1741543991055,33.882,2023.12,2023.11,5.819]
["binance-futures","ETHUSDT",1741544044359,0.02,2021.96,2021.95,22.309]
["binance-futures","ETHUSDT",1741544071084,44.911,2021.15,2021.14,2.116]
["binance-futures","ETHUSDT",1741544130103,0.691,2020.19,2020.18,99.917]
["binance-futures","ETHUSDT",1741544172509,4.0,2016.85,2016.8,0.032]
["binance-futures","ETHUSDT",1741544208273,41.87,2014.12,2014.11,0.012]
["binance-futures","ETHUSDT",1741544228184,0.065,2017.36,2017.35,99.667]
["binance-futures","ETHUSDT",1741544259961,27.366,2015.46,2015.45,39.263]
["binance-futures","ETHUSDT",1741544306725,0.02,2009.59,2009.55,5.016]
["binance-futures","ETHUSDT",1741544367187,368.055,2010.0,2009.99,44.516]
["binance-futures","ETHUSDT",1741544388520,37.298,2008.14,2008.13,63.917]
["binance-futures","ETHUSDT",1741544445837,7.079,2011.68,2011.67,9.739]
["binance-futures","ETHUSDT",1741544464679,0.714,2018.3,2018.29,0.011]
["binance-futures","ETHUSDT",1741544515628,11.572,2011.81,2011.8,18.775]
["binance-futures","ETHUSDT",1741544543868,66.749,2011.34,2011.33,26.336]
["binance-futures","ETHUSDT",1741544602006,33.959,2012.24,2012.23,32.959]
["binance-futures","ETHUSDT",1741544642274,34.664,2015.01,2015.0,64.635]
["binance-futures","ETHUSDT",1741544679954,8.157,2016.27,2016.26,40.935]
["binance-futures","ETHUSDT",1741544699205,75.456,2018.72,2018.71,3.252]
["binance-futures","ETHUSDT",1741544732420,85.545,2017.44,2017.43,26.781]
["binance-futures","ETHUSDT",1741544776888,0.17,2021.85,2021.73,18.78]
["binance-futures","ETHUSDT",1741544835348,157.61,2020.86,2020.85,3.25]
["binance-futures","ETHUSDT",1741544859106,149.793,2020.73,2020.72,0.274]
["binance-futures","ETHUSDT",1741544914170,16.424,2030.51,2030.35,29.246]
["binance-futures","ETHUSDT",1741544933135,0.01,2030.59,2030.58,14.187]
["binance-futures","ETHUSDT",1741544985067,6.416,2027.38,2027.37,26.716]
["binance-futures","ETHUSDT",1741545011553,28.923,2023.07,2023.06,20.032]
["binance-futures","ETHUSDT",1741545070093,21.324,2036.63,2036.62,31.258]
["binance-futures","ETHUSDT",1741545111739,30.592,2036.22,2036.21,27.117]
["binance-futures","ETHUSDT",1741545148035,11.551,2034.61,2034.6,40.464]
["binance-futures","ETHUSDT",1741545168071,0.02,2035.43,2035.42,17.477]
["binance-futures","ETHUSDT",1741545199376,3.926,2032.2,2032.19,11.796]
["binance-futures","ETHUSDT",1741545245799,8.104,2031.27,2031.26,41.701]
["binance-futures","ETHUSDT",1741545297365,6.411,2033.04,2033.03,75.063]
["binance-futures","ETHUSDT",1741545324096,21.975,2028.57,2028.56,33.942]
["binance-futures","ETHUSDT",1741545384142,2.311,2020.8,2020.79,48.148]
["binance-futures","ETHUSDT",1741545425622,35.656,2020.01,2020.0,14.958]
["binance-futures","ETHUSDT",1741545461877,20.268,2016.37,2016.36,65.753]
["binance-futures","ETHUSDT",1741545482479,10.733,2016.2,2016.19,29.279]
["binance-futures","ETHUSDT",1741545514514,53.693,2012.27,2012.26,9.961]
["binance-futures","ETHUSDT",1741545561790,17.14,2010.49,2010.48,11.304]
["binance-futures","ETHUSDT",1741545619722,11.269,2009.02,2009.0,74.141]
["binance-futures","ETHUSDT",1741545641458,39.099,2008.78,2008.77,27.048]
["binance-futures","ETHUSDT",1741545698625,52.55,2007.35,2007.34,0.012]
["binance-futures","ETHUSDT",1741545717332,14.915,2007.25,2007.24,0.022]
["binance-futures","ETHUSDT",1741545766893,58.273,2010.38,2010.37,20.496]
["binance-futures","ETHUSDT",1741545794621,4.56,2014.14,2014.13,0.774]
["binance-futures","ETHUSDT",1741545852492,7.057,2013.34,2013.33,44.297]
["binance-futures","ETHUSDT",1741545894866,46.256,2016.87,2016.86,4.821]
["binance-futures","ETHUSDT",1741545930718,32.914,2017.79,2017.78,38.097]
["binance-futures","ETHUSDT",1741545949956,23.078,2017.23,2017.22,1.141]
["binance-futures","ETHUSDT",1741545983205,25.668,2018.77,2018.76,34.21]
["binance-futures","ETHUSDT",1741546028723,4.459,2016.57,2016.56,60.198]
["binance-futures","ETHUSDT",1741546087959,67.257,2012.29,2012.28,0.693]
["binance-futures","ETHUSDT",1741546110528,26.794,2007.54,2007.53,42.398]
["binance-futures","ETHUSDT",1741546165602,24.82,2009.47,2009.46,28.803]
["binance-futures","ETHUSDT",1741546186161,0.205,2006.19,2006.18,99.362]
["binance-futures","ETHUSDT",1741546237202,71.986,2007.21,2007.2,12.327]
["binance-futures","ETHUSDT",1741546263529,96.017,2007.38,2007.37,4.677]
["binance-futures","ETHUSDT",1741546326252,1.962,2009.89,2009.88,0.021]
["binance-futures","ETHUSDT",1741546368471,0.015,2010.54,2010.53,61.642]
["binance-futures","ETHUSDT",1741546405600,10.237,2014.45,2014.44,38.695]
["binance-futures","ETHUSDT",1741546424486,13.75,2018.67,2018.66,4.86]
["binance-futures","ETHUSDT",1741546456268,71.605,2015.28,2015.27,2.052]
["binance-futures","ETHUSDT",1741546503013,9.253,2017.55,2017.54,62.213]
["binance-futures","ETHUSDT",1741546561974,6.226,2015.86,2015.85,56.256]
["binance-futures","ETHUSDT",1741546585736,43.59,2018.41,2018.4,14.328]
["binance-futures","ETHUSDT",1741546641544,6.795,2021.49,2021.48,48.639]
["binance-futures","ETHUSDT",1741546660927,29.14,2021.64,2021.63,27.998]
["binance-futures","ETHUSDT",1741546715946,68.224,2023.0,2022.99,5.096]
["binance-futures","ETHUSDT",1741546742471,86.317,2021.74,2021.73,11.946]
["binance-futures","ETHUSDT",1741546801727,0.01,2020.7,2020.69,50.787]
["binance-futures","ETHUSDT",1741546805849,41.425,2020.2,2020.19,11.434]
["binance-futures","ETHUSDT",1741546880020,0.012,2024.73,2024.72,30.205]
["binance-futures","ETHUSDT",1741546900212,28.776,2026.57,2026.56,52.384]
["binance-futures","ETHUSDT",1741546932308,47.75,2023.29,2023.28,17.283]
["binance-futures","ETHUSDT",1741546978695,20.928,2021.9,2021.89,26.616]
["binance-futures","ETHUSDT",1741547039229,32.75,2021.23,2021.22,8.482]
["binance-futures","ETHUSDT",1741547062025,16.635,2022.0,2021.99,66.465]
["binance-futures","ETHUSDT",1741547119176,72.592,2021.82,2021.81,4.686]
["binance-futures","ETHUSDT",1741547140039,17.171,2021.24,2021.23,30.326]
["binance-futures","ETHUSDT",1741547192569,0.643,2020.58,2020.57,21.288]
["binance-futures","ETHUSDT",1741547221087,0.022,2018.52,2018.51,112.403]
["binance-futures","ETHUSDT",1741547240737,28.497,2021.81,2021.8,18.013]
["binance-futures","ETHUSDT",1741547282523,79.669,2017.61,2017.6,23.764]
["binance-futures","ETHUSDT",1741547322816,0.012,2017.41,2017.39,7.044]
["binance-futures","ETHUSDT",1741547382889,32.539,2016.2,2016.19,29.51]
["binance-futures","ETHUSDT",1741547417203,1.937,2019.79,2019.78,98.155]
["binance-futures","ETHUSDT",1741547463058,0.03,2019.66,2019.59,1.96]
["binance-futures","ETHUSDT",1741547482302,41.636,2022.5,2022.49,47.92]
["binance-futures","ETHUSDT",1741547548254,0.01,2022.54,2022.53,0.96]
["binance-futures","ETHUSDT",1741547564797,62.852,2020.98,2020.97,29.398]
["binance-futures","ETHUSDT",1741547607451,32.04,2023.19,2023.18,41.475]
["binance-futures","ETHUSDT",1741547646492,83.387,2023.55,2023.54,32.52]
["binance-futures","ETHUSDT",1741547707574,22.329,2024.82,2024.81,54.561]
["binance-futures","ETHUSDT",1741547742485,20.841,2025.19,2025.18,39.123]
["binance-futures","ETHUSDT",1741547787147,42.71,2028.61,2028.6,27.467]
["binance-futures","ETHUSDT",1741547806237,22.618,2030.0,2029.99,40.801]
["binance-futures","ETHUSDT",1741547869998,23.755,2027.25,2027.24,94.12]
["binance-futures","ETHUSDT",1741547885641,43.642,2027.76,2027.75,1.563]
["binance-futures","ETHUSDT",1741547943825,0.892,2023.33,2023.32,60.83]
["binance-futures","ETHUSDT",1741547998157,10.89,2023.0,2022.99,124.931]
["binance-futures","ETHUSDT",1741548024461,9.935,2022.6,2022.59,54.763]
["binance-futures","ETHUSDT",1741548045371,0.686,2022.5,2022.49,66.973]
["binance-futures","ETHUSDT",1741548087969,0.022,2023.9,2023.89,118.887]
["binance-futures","ETHUSDT",1741548123868,39.134,2024.84,2024.83,54.963]
["binance-futures","ETHUSDT",1741548185164,1.563,2025.47,2025.46,0.02]
["binance-futures","ETHUSDT",1741548218161,24.938,2027.21,2027.2,9.454]
["binance-futures","ETHUSDT",1741548266535,68.214,2029.64,2029.63,33.89]
["binance-futures","ETHUSDT",1741548286190,44.351,2028.81,2028.8,22.093]
["binance-futures","ETHUSDT",1741548348296,11.403,2029.91,2029.9,67.25]
["binance-futures","ETHUSDT",1741548365691,29.988,2030.73,2030.72,45.354]
["binance-futures","ETHUSDT",1741548424551,40.046,2031.86,2031.85,12.089]
["binance-futures","ETHUSDT",1741548476749,30.264,2031.72,2031.71,32.397]
["binance-futures","ETHUSDT",1741548504937,36.326,2030.15,2030.14,0.125]
["binance-futures","ETHUSDT",1741548525093,23.249,2029.01,2029.0,52.074]
["binance-futures","ETHUSDT",1741548569907,62.535,2032.07,2032.06,0.018]
["binance-futures","ETHUSDT",1741548607193,58.845,2031.13,2031.12,0.697]
["binance-futures","ETHUSDT",1741548667013,0.582,2030.11,2030.1,49.384]
["binance-futures","ETHUSDT",1741548700798,26.795,2036.17,2036.16,34.292]
["binance-futures","ETHUSDT",1741548745773,67.45,2042.06,2042.05,12.599]
["binance-futures","ETHUSDT",1741548765948,40.739,2043.39,2043.38,17.142]
["binance-futures","ETHUSDT",1741548827945,30.106,2044.0,2043.99,88.885]
["binance-futures","ETHUSDT",1741548843599,22.142,2043.16,2043.15,49.771]
["binance-futures","ETHUSDT",1741548903398,29.825,2039.01,2039.0,30.76]
["binance-futures","ETHUSDT",1741548954955,28.992,2037.58,2037.57,23.465]
["binance-futures","ETHUSDT",1741548980069,99.039,2036.37,2036.36,24.818]
["binance-futures","ETHUSDT",1741549000446,34.258,2035.29,2035.28,52.87]
["binance-futures","ETHUSDT",1741549042630,1.253,2036.35,2036.34,145.951]
["binance-futures","ETHUSDT",1741549079450,30.124,2039.63,2039.62,26.597]
["binance-futures","ETHUSDT",1741549138702,53.165,2040.59,2040.58,26.967]
["binance-futures","ETHUSDT",1741549170810,12.828,2042.58,2042.57,28.291]
["binance-futures","ETHUSDT",1741549219685,182.901,2041.45,2041.44,0.255]
["binance-futures","ETHUSDT",1741549239918,154.871,2040.82,2040.81,2.362]
["binance-futures","ETHUSDT",1741549304362,41.672,2042.2,2042.19,18.085]
["binance-futures","ETHUSDT",1741549322079,6.78,2041.4,2041.39,88.466]
["binance-futures","ETHUSDT",1741549382519,82.858,2042.84,2042.83,21.96]
["binance-futures","ETHUSDT",1741549397650,83.45,2044.46,2044.45,3.757]
["binance-futures","ETHUSDT",1741549463898,1.533,2039.65,2039.64,86.272]
["binance-futures","ETHUSDT",1741549484179,63.573,2042.0,2041.99,36.887]
["binance-futures","ETHUSDT",1741549530968,61.48,2042.18,2042.17,10.78]
["binance-futures","ETHUSDT",1741549569940,69.389,2043.02,2043.01,131.973]
["binance-futures","ETHUSDT",1741549631792,20.284,2042.32,2042.31,31.753]
["binance-futures","ETHUSDT",1741549665794,14.957,2041.72,2041.71,22.643]
["binance-futures","ETHUSDT",1741549712906,143.813,2044.15,2044.09,12.242]
["binance-futures","ETHUSDT",1741549733225,17.062,2046.8,2046.79,165.26]
["binance-futures","ETHUSDT",1741549796518,25.926,2046.31,2046.3,75.49]
["binance-futures","ETHUSDT",1741549812693,21.19,2044.8,2044.79,126.137]
["binance-futures","ETHUSDT",1741549874523,56.972,2045.65,2045.64,10.316]
["binance-futures","ETHUSDT",1741549888139,1.59,2044.9,2044.89,122.12]
["binance-futures","ETHUSDT",1741549959316,186.749,2043.24,2043.23,55.324]
["binance-futures","ETHUSDT",1741549994311,38.307,2041.98,2041.97,49.803]
["binance-futures","ETHUSDT",1741550042282,23.441,2045.11,2045.1,62.632]
["binance-futures","ETHUSDT",1741550063800,33.137,2045.6,2045.59,48.698]
["binance-futures","ETHUSDT",1741550129798,26.945,2044.39,2044.38,50.165]
["binance-futures","ETHUSDT",1741550147796,57.295,2045.8,2045.79,29.794]
["binance-futures","ETHUSDT",1741550211467,9.965,2043.13,2043.12,114.5]
["binance-futures","ETHUSDT",1741550225165,4.414,2042.58,2042.57,39.273]
["binance-futures","ETHUSDT",1741550296123,5.141,2041.52,2041.51,39.38]
["binance-futures","ETHUSDT",1741550316811,116.552,2039.14,2039.13,38.804]
["binance-futures","ETHUSDT",1741550360256,168.57,2038.41,2038.4,11.969]
["binance-futures","ETHUSDT",1741550402852,144.416,2039.35,2039.34,4.932]
["binance-futures","ETHUSDT",1741550462046,192.238,2039.46,2039.45,0.911]
["binance-futures","ETHUSDT",1741550496969,0.012,2037.16,2037.15,99.189]
["binance-futures","ETHUSDT",1741550542154,97.743,2040.37,2040.36,8.022]
["binance-futures","ETHUSDT",1741550562570,39.169,2039.14,2039.13,16.693]
["binance-futures","ETHUSDT",1741550630088,2.135,2040.61,2040.6,105.137]
["binance-futures","ETHUSDT",1741550646703,120.225,2041.27,2041.26,24.256]
["binance-futures","ETHUSDT",1741550710414,45.1,2039.37,2039.36,5.611]
["binance-futures","ETHUSDT",1741550725273,29.352,2039.68,2039.67,54.717]
["binance-futures","ETHUSDT",1741550797558,63.024,2041.5,2041.49,33.627]
["binance-futures","ETHUSDT",1741550820303,61.895,2040.63,2040.62,60.832]
["binance-futures","ETHUSDT",1741550863451,0.339,2043.39,2043.38,137.223]
["binance-futures","ETHUSDT",1741550900601,119.499,2045.57,2045.56,0.022]
["binance-futures","ETHUSDT",1741550963026,122.145,2046.03,2046.02,10.591]
["binance-futures","ETHUSDT",1741550997277,31.697,2046.63,2046.62,59.898]
["binance-futures","ETHUSDT",1741551045890,1.296,2047.0,2046.99,137.154]
["binance-futures","ETHUSDT",1741551065647,7.199,2048.47,2048.46,48.695]
["binance-futures","ETHUSDT",1741551129339,115.139,2045.51,2045.5,5.933]
["binance-futures","ETHUSDT",1741551146441,35.872,2044.64,2044.63,20.08]
["binance-futures","ETHUSDT",1741551206517,23.149,2048.36,2048.35,183.198]
["binance-futures","ETHUSDT",1741551219395,52.638,2048.86,2048.85,6.619]
["binance-futures","ETHUSDT",1741551289144,0.01,2049.86,2049.83,24.018]
["binance-futures","ETHUSDT",1741551308688,33.829,2052.09,2052.08,0.344]
["binance-futures","ETHUSDT",1741551353913,60.45,2051.69,2051.68,50.644]
["binance-futures","ETHUSDT",1741551388348,27.545,2055.1,2055.09,53.217]
["binance-futures","ETHUSDT",1741551447626,29.578,2048.34,2048.33,0.283]
["binance-futures","ETHUSDT",1741551483760,7.52,2047.76,2047.74,9.878]
["binance-futures","ETHUSDT",1741551531764,132.494,2048.71,2048.7,58.158]
["binance-futures","ETHUSDT",1741551551698,22.527,2047.05,2047.04,76.607]
["binance-futures","ETHUSDT",1741551620570,24.606,2044.23,2044.22,68.894]
["binance-futures","ETHUSDT",1741551636955,0.104,2044.02,2044.01,14.426]
["binance-futures","ETHUSDT",1741551700157,34.217,2043.15,2043.14,37.403]
["binance-futures","ETHUSDT",1741551714987,39.193,2042.22,2042.21,58.926]
["binance-futures","ETHUSDT",1741551783808,130.248,2044.89,2044.88,24.75]
["binance-futures","ETHUSDT",1741551805417,101.196,2043.5,2043.49,6.76]
["binance-futures","ETHUSDT",1741551851386,43.894,2044.07,2044.06,0.786]
["binance-futures","ETHUSDT",1741551895405,68.781,2043.24,2043.23,5.408]
["binance-futures","ETHUSDT",1741551958940,0.022,2041.1,2041.06,9.081]
["binance-futures","ETHUSDT",1741551992887,35.376,2043.0,2042.99,71.482]
["binance-futures","ETHUSDT",1741552043758,4.754,2040.73,2040.72,94.649]
["binance-futures","ETHUSDT",1741552065233,162.871,2040.61,2040.6,64.168]
["binance-futures","ETHUSDT",1741552136454,47.687,2041.91,2041.9,41.879]
["binance-futures","ETHUSDT",1741552154711,131.793,2042.44,2042.43,27.951]
["binance-futures","ETHUSDT",1741552218593,31.359,2043.03,2043.02,20.625]
["binance-futures","ETHUSDT",1741552235730,1.019,2043.79,2043.78,74.083]
["binance-futures","ETHUSDT",1741552303648,54.059,2046.35,2046.34,24.376]
["binance-futures","ETHUSDT",1741552323430,104.676,2047.98,2047.97,40.358]
["binance-futures","ETHUSDT",1741552368654,67.805,2052.86,2052.85,7.826]
["binance-futures","ETHUSDT",1741552404134,22.878,2050.23,2050.22,53.118]
["binance-futures","ETHUSDT",1741552431677,10.974,2050.22,2050.21,78.592]
["binance-futures","ETHUSDT",1741552490594,30.304,2049.34,2049.33,41.716]
["binance-futures","ETHUSDT",1741552556595,0.046,2048.73,2048.72,91.308]
["binance-futures","ETHUSDT",1741552572968,6.759,2049.15,2049.14,177.179]
["binance-futures","ETHUSDT",1741552645413,55.599,2049.31,2049.3,47.193]
["binance-futures","ETHUSDT",1741552666253,1.355,2051.94,2051.93,41.308]
["binance-futures","ETHUSDT",1741552711702,21.908,2052.66,2052.65,14.819]
["binance-futures","ETHUSDT",1741552749835,33.315,2049.96,2049.95,63.596]
["binance-futures","ETHUSDT",1741552814339,79.662,2048.74,2048.73,19.869]
["binance-futures","ETHUSDT",1741552852076,40.606,2047.61,2047.6,54.618]
["binance-futures","ETHUSDT",1741552899588,53.428,2043.97,2043.96,28.598]
["binance-futures","ETHUSDT",1741552921829,45.556,2044.23,2044.22,41.266]
["binance-futures","ETHUSDT",1741552946716,59.27,2046.0,2045.99,20.563]
["binance-futures","ETHUSDT",1741553005620,64.566,2049.25,2049.23,0.01]
["binance-futures","ETHUSDT",1741553074238,0.15,2049.12,2049.11,260.938]
["binance-futures","ETHUSDT",1741553090364,30.229,2049.98,2049.97,67.326]
["binance-futures","ETHUSDT",1741553118575,36.238,2046.97,2046.96,17.299]
["binance-futures","ETHUSDT",1741553178875,72.84,2044.4,2044.39,42.92]
["binance-futures","ETHUSDT",1741553225288,0.05,2046.24,2046.21,8.26]
["binance-futures","ETHUSDT",1741553264470,3.771,2045.18,2045.17,129.846]
["binance-futures","ETHUSDT",1741553285861,59.143,2046.08,2046.07,32.999]
["binance-futures","ETHUSDT",1741553369337,86.07,2042.28,2042.27,45.053]
["binance-futures","ETHUSDT",1741553373996,0.01,2041.96,2041.95,25.499]
["binance-futures","ETHUSDT",1741553439087,54.018,2042.59,2042.58,84.35]
["binance-futures","ETHUSDT",1741553466422,36.349,2041.89,2041.88,65.94]
["binance-futures","ETHUSDT",1741553523283,0.02,2040.72,2040.71,16.942]
["binance-futures","ETHUSDT",1741553544264,61.57,2041.65,2041.64,33.196]
["binance-futures","ETHUSDT",1741553606720,28.943,2043.21,2043.2,74.617]
["binance-futures","ETHUSDT",1741553635443,18.302,2043.86,2043.85,65.027]
["binance-futures","ETHUSDT",1741553706221,0.96,2043.15,2043.13,0.02]
["binance-futures","ETHUSDT",1741553756313,1.418,2042.08,2042.07,87.935]
["binance-futures","ETHUSDT",1741553795707,130.094,2045.08,2045.07,1.013]
["binance-futures","ETHUSDT",1741553820302,75.494,2043.96,2043.95,0.012]
["binance-futures","ETHUSDT",1741553904110,121.02,2046.01,2046.0,7.129]
["binance-futures","ETHUSDT",1741553911440,18.823,2045.35,2045.34,56.142]
["binance-futures","ETHUSDT",1741553979903,115.655,2046.3,2046.29,0.334]
["binance-futures","ETHUSDT",1741554007466,76.21,2045.75,2045.74,52.623]
["binance-futures","ETHUSDT",1741554069432,142.49,2048.8,2048.79,56.659]
["binance-futures","ETHUSDT",1741554090617,128.156,2047.1,2047.09,9.638]
["binance-futures","ETHUSDT",1741554150238,109.307,2047.84,2047.83,33.41]
["binance-futures","ETHUSDT",1741554181720,28.676,2048.05,2048.04,60.037]
["binance-futures","ETHUSDT",1741554246338,23.442,2045.5,2045.49,89.585]
["binance-futures","ETHUSDT",1741554294629,46.993,2042.34,2042.33,4.564]
["binance-futures","ETHUSDT",1741554331619,206.105,2041.09,2041.08,17.67]
["binance-futures","ETHUSDT",1741554352440,133.507,2040.96,2040.95,4.795]
["binance-futures","ETHUSDT",1741554431487,59.775,2037.72,2037.71,3.806]
["binance-futures","ETHUSDT",1741554436336,71.455,2036.79,2036.78,4.391]
["binance-futures","ETHUSDT",1741554499293,0.02,2040.33,2040.32,52.992]
["binance-futures","ETHUSDT",1741554529378,78.075,2038.18,2038.17,35.973]
["binance-futures","ETHUSDT",1741554588259,162.221,2036.54,2036.53,42.789]
["binance-futures","ETHUSDT",1741554611761,39.313,2036.56,2036.55,32.779]
["binance-futures","ETHUSDT",1741554669048,32.053,2035.66,2035.65,39.799]
["binance-futures","ETHUSDT",1741554696970,10.402,2037.92,2037.91,106.761]
["binance-futures","ETHUSDT",1741554759927,17.599,2031.14,2031.13,74.501]
["binance-futures","ETHUSDT",1741554805225,56.051,2032.85,2032.84,10.159]
["binance-futures","ETHUSDT",1741554844660,144.108,2032.01,2032.0,2.603]
["binance-futures","ETHUSDT",1741554865217,80.35,2031.71,2031.7,10.172]
["binance-futures","ETHUSDT",1741554946634,372.197,2032.0,2031.99,767.662]
["binance-futures","ETHUSDT",1741554954409,210.639,2032.0,2031.99,953.634]
["binance-futures","ETHUSDT",1741555009811,21.385,2026.49,2026.48,30.837]
["binance-futures","ETHUSDT",1741555033924,49.371,2026.89,2026.88,63.929]
["binance-futures","ETHUSDT",1741555096542,23.405,2030.23,2030.22,78.429]
["binance-futures","ETHUSDT",1741555146253,43.981,2029.2,2029.19,39.083]
["binance-futures","ETHUSDT",1741555185548,45.769,2030.79,2030.78,2.673]
["binance-futures","ETHUSDT",1741555208183,1.093,2028.55,2028.54,156.052]
["binance-futures","ETHUSDT",1741555247254,92.076,2027.28,2027.27,9.048]
["binance-futures","ETHUSDT",1741555300504,117.43,2024.86,2024.85,4.437]
["binance-futures","ETHUSDT",1741555362143,0.135,2023.57,2023.56,82.16]
["binance-futures","ETHUSDT",1741555389731,46.24,2023.21,2023.2,63.971]
["binance-futures","ETHUSDT",1741555446696,53.091,2018.51,2018.5,18.117]
["binance-futures","ETHUSDT",1741555466067,2.545,2020.34,2020.33,43.77]
["binance-futures","ETHUSDT",1741555522852,117.502,2018.44,2018.43,4.509]
["binance-futures","ETHUSDT",1741555547205,62.465,2020.48,2020.47,49.623]
["binance-futures","ETHUSDT",1741555609651,6.012,2021.5,2021.49,45.541]
["binance-futures","ETHUSDT",1741555656898,53.409,2023.41,2023.4,9.729]
["binance-futures","ETHUSDT",1741555692481,108.044,2022.25,2022.24,26.151]
["binance-futures","ETHUSDT",1741555714517,29.2,2022.23,2022.22,61.153]
["binance-futures","ETHUSDT",1741555751567,56.47,2022.51,2022.5,32.547]
["binance-futures","ETHUSDT",1741555799469,27.13,2023.35,2023.34,49.978]
["binance-futures","ETHUSDT",1741555861563,12.118,2020.88,2020.87,99.699]
["binance-futures","ETHUSDT",1741555887187,18.445,2022.91,2022.9,17.705]
["binance-futures","ETHUSDT",1741555947438,7.657,2018.08,2018.07,27.805]
["binance-futures","ETHUSDT",1741555970016,13.215,2019.29,2019.28,11.562]
["binance-futures","ETHUSDT",1741556028156,0.327,2022.98,2022.97,25.097]
["binance-futures","ETHUSDT",1741556056288,21.505,2023.96,2023.95,70.526]
["binance-futures","ETHUSDT",1741556118163,12.607,2022.08,2022.07,43.436]
["binance-futures","ETHUSDT",1741556166718,46.075,2022.16,2022.15,70.518]
["binance-futures","ETHUSDT",1741556210102,43.056,2022.01,2022.0,70.204]
["binance-futures","ETHUSDT",1741556233037,40.551,2022.01,2022.0,35.995]
["binance-futures","ETHUSDT",1741556273608,25.474,2020.01,2020.0,30.772]
["binance-futures","ETHUSDT",1741556323121,39.833,2019.85,2019.84,33.594]
["binance-futures","ETHUSDT",1741556393373,140.816,2020.66,2020.65,27.795]
["binance-futures","ETHUSDT",1741556424067,4.566,2022.27,2022.26,76.369]
["binance-futures","ETHUSDT",1741556485457,18.513,2021.88,2021.86,0.01]
["binance-futures","ETHUSDT",1741556508082,8.087,2022.13,2022.12,92.064]
["binance-futures","ETHUSDT",1741556576819,18.161,2021.8,2021.79,15.4]
["binance-futures","ETHUSDT",1741556608598,40.062,2025.0,2024.99,91.514]
["binance-futures","ETHUSDT",1741556679485,31.458,2026.8,2026.79,13.431]
["binance-futures","ETHUSDT",1741556732464,10.149,2026.4,2026.39,0.681]
["binance-futures","ETHUSDT",1741556772289,27.732,2027.56,2027.55,0.027]
["binance-futures","ETHUSDT",1741556797452,14.233,2028.33,2028.32,4.002]
["binance-futures","ETHUSDT",1741556832979,64.367,2029.35,2029.34,27.016]
["binance-futures","ETHUSDT",1741556880113,166.736,2028.52,2028.51,12.234]
["binance-futures","ETHUSDT",1741556951736,297.825,2026.62,2026.61,12.549]
["binance-futures","ETHUSDT",1741556983146,24.778,2026.62,2026.61,57.329]
["binance-futures","ETHUSDT",1741557053394,41.036,2023.96,2023.95,2.17]
["binance-futures","ETHUSDT",1741557075263,42.712,2022.51,2022.5,116.523]
["binance-futures","ETHUSDT",1741557131078,21.115,2016.64,2016.63,9.919]
["binance-futures","ETHUSDT",1741557159223,0.645,2017.53,2017.52,36.172]
["binance-futures","ETHUSDT",1741557222670,1.93,2022.73,2022.72,21.254]
["binance-futures","ETHUSDT",1741557273652,38.569,2021.99,2021.98,26.731]
["binance-futures","ETHUSDT",1741557311686,67.812,2020.69,2020.68,23.504]
["binance-futures","ETHUSDT",1741557333551,22.797,2020.64,2020.63,35.299]
["binance-futures","ETHUSDT",1741557374193,27.405,2022.09,2022.08,12.642]
["binance-futures","ETHUSDT",1741557426018,55.878,2021.51,2021.5,16.127]
["binance-futures","ETHUSDT",1741557495534,33.39,2020.06,2020.05,5.623]
["binance-futures","ETHUSDT",1741557528146,16.268,2019.73,2019.72,40.38]
["binance-futures","ETHUSDT",1741557590228,46.646,2021.8,2021.79,29.447]
["binance-futures","ETHUSDT",1741557598038,40.174,2022.92,2022.91,8.836]
["binance-futures","ETHUSDT",1741557672681,84.704,2024.46,2024.45,0.01]
["binance-futures","ETHUSDT",1741557693507,79.22,2023.52,2023.51,1.719]
["binance-futures","ETHUSDT",1741557733410,15.0,2022.08,2022.07,21.062]
["binance-futures","ETHUSDT",1741557781534,99.845,2020.27,2020.26,3.072]
["binance-futures","ETHUSDT",1741557843240,9.27,2014.8,2014.79,27.947]
["binance-futures","ETHUSDT",1741557869262,65.3,2018.04,2018.03,14.36]
["binance-futures","ETHUSDT",1741557927827,80.303,2020.01,2020.0,8.925]
["binance-futures","ETHUSDT",1741557951227,25.573,2021.2,2021.19,25.269]
["binance-futures","ETHUSDT",1741558009559,76.887,2024.65,2024.64,15.227]
["binance-futures","ETHUSDT",1741558035486,85.049,2022.25,2022.24,13.643]
["binance-futures","ETHUSDT",1741558100162,29.088,2016.46,2016.45,28.041]
["binance-futures","ETHUSDT",1741558104780,0.022,2015.11,2015.1,83.027]
["binance-futures","ETHUSDT",1741558183034,28.478,2019.27,2019.26,6.698]
["binance-futures","ETHUSDT",1741558203679,39.643,2019.74,2019.73,11.283]
["binance-futures","ETHUSDT",1741558241702,11.337,2018.22,2018.21,24.498]
["binance-futures","ETHUSDT",1741558290684,55.801,2019.14,2019.13,31.535]
["binance-futures","ETHUSDT",1741558355070,2.119,2019.63,2019.62,185.919]
["binance-futures","ETHUSDT",1741558380665,15.927,2015.33,2015.32,5.718]
["binance-futures","ETHUSDT",1741558439466,112.221,2016.5,2016.49,34.296]
["binance-futures","ETHUSDT",1741558459404,0.487,2017.84,2017.83,136.302]
["binance-futures","ETHUSDT",1741558517534,116.943,2023.11,2023.1,0.012]
["binance-futures","ETHUSDT",1741558541269,64.571,2023.53,2023.52,9.514]
["binance-futures","ETHUSDT",1741558604153,3.452,2020.95,2020.94,33.113]
["binance-futures","ETHUSDT",1741558610853,20.751,2020.0,2019.99,25.296]
["binance-futures","ETHUSDT",1741558688336,94.188,2022.31,2022.3,0.126]
["binance-futures","ETHUSDT",1741558710488,31.319,2021.94,2021.93,24.578]
["binance-futures","ETHUSDT",1741558748593,56.272,2023.7,2023.69,0.119]
["binance-futures","ETHUSDT",1741558794129,42.211,2024.45,2024.44,93.752]
["binance-futures","ETHUSDT",1741558856048,106.764,2027.0,2026.99,13.216]
["binance-futures","ETHUSDT",1741558881502,45.284,2025.32,2025.31,52.141]
["binance-futures","ETHUSDT",1741558940908,52.652,2022.69,2022.68,59.204]
["binance-futures","ETHUSDT",1741558963813,27.105,2025.07,2025.06,60.147]
["binance-futures","ETHUSDT",1741559023296,79.788,2021.94,2021.93,34.335]
["binance-futures","ETHUSDT",1741559051738,9.665,2020.11,2020.1,1.701]
["binance-futures","ETHUSDT",1741559116441,42.608,2021.19,2021.18,6.33]
["binance-futures","ETHUSDT",1741559121680,42.049,2021.11,2021.1,2.777]
["binance-futures","ETHUSDT",1741559202728,18.197,2019.02,2019.01,48.146]
["binance-futures","ETHUSDT",1741559225602,124.396,2018.83,2018.82,5.979]
["binance-futures","ETHUSDT",1741559260712,0.011,2014.71,2014.69,1.865]
["binance-futures","ETHUSDT",1741559307355,28.072,2012.81,2012.8,29.719]
["binance-futures","ETHUSDT",1741559366792,23.709,2011.36,2011.35,47.873]
["binance-futures","ETHUSDT",1741559393255,45.636,2013.46,2013.45,63.468]
["binance-futures","ETHUSDT",1741559445605,1.231,2009.88,2009.87,34.03]
["binance-futures","ETHUSDT",1741559464685,6.291,2013.79,2013.78,31.876]
["binance-futures","ETHUSDT",1741559521511,39.978,2011.16,2011.15,6.671]
["binance-futures","ETHUSDT",1741559544634,0.904,2007.65,2007.64,17.621]
["binance-futures","ETHUSDT",1741559564888,0.022,2009.55,2009.54,74.659]
["binance-futures","ETHUSDT",1741559609835,20.654,2008.59,2008.58,43.473]
["binance-futures","ETHUSDT",1741559642308,18.212,2012.16,2012.15,0.011]
["binance-futures","ETHUSDT",1741559702978,19.456,2013.97,2013.96,25.74]
["binance-futures","ETHUSDT",1741559737180,3.912,2014.49,2014.48,56.438]
["binance-futures","ETHUSDT",1741559781562,1.239,2013.12,2013.11,43.482]
["binance-futures","ETHUSDT",1741559803020,25.076,2012.92,2012.91,19.854]
["binance-futures","ETHUSDT",1741559870017,135.408,2016.71,2016.7,1.034]
["binance-futures","ETHUSDT",1741559885199,23.826,2018.22,2018.21,27.585]
["binance-futures","ETHUSDT",1741559945101,28.733,2019.12,2019.11,28.616]
["binance-futures","ETHUSDT",1741560000171,56.107,2023.31,2023.3,23.747]
["binance-futures","ETHUSDT",1741560026805,11.94,2023.41,2023.4,32.592]
["binance-futures","ETHUSDT",1741560062129,62.555,2023.52,2023.51,23.894]
["binance-futures","ETHUSDT",1741560109567,60.405,2024.34,2024.33,0.056]
["binance-futures","ETHUSDT",1741560129120,25.671,2025.77,2025.76,23.86]
["binance-futures","ETHUSDT",1741560196629,32.321,2024.65,2024.64,21.348]
["binance-futures","ETHUSDT",1741560213335,1.103,2024.1,2024.09,87.902]
["binance-futures","ETHUSDT",1741560275977,45.436,2022.25,2022.24,23.568]
["binance-futures","ETHUSDT",1741560335845,79.471,2023.45,2023.44,4.527]
["binance-futures","ETHUSDT",1741560364516,18.325,2021.51,2021.5,20.471]
["binance-futures","ETHUSDT",1741560386687,146.51,2021.31,2021.3,21.123]
["binance-futures","ETHUSDT",1741560433600,124.75,2016.37,2016.36,133.669]
["binance-futures","ETHUSDT",1741560467485,39.843,2018.16,2018.15,32.274]
["binance-futures","ETHUSDT",1741560529715,50.305,2019.54,2019.53,18.456]
["binance-futures","ETHUSDT",1741560567795,46.005,2015.28,2015.27,20.823]
["binance-futures","ETHUSDT",1741560612493,13.13,2018.28,2018.27,30.485]
["binance-futures","ETHUSDT",1741560633053,0.83,2020.63,2020.62,36.249]
["binance-futures","ETHUSDT",1741560704063,23.29,2017.6,2017.59,33.237]
["binance-futures","ETHUSDT",1741560719320,25.842,2018.5,2018.49,35.888]
["binance-futures","ETHUSDT",1741560781218,64.319,2013.6,2013.59,4.013]
["binance-futures","ETHUSDT",1741560796674,13.273,2013.53,2013.52,65.99]
["binance-futures","ETHUSDT",1741560862000,41.711,2013.8,2013.79,37.353]
["binance-futures","ETHUSDT",1741560882516,0.38,2012.59,2012.58,20.973]
["binance-futures","ETHUSDT",1741560928513,12.947,2013.44,2013.43,55.336]
["binance-futures","ETHUSDT",1741560962806,35.578,2015.06,2015.05,0.01]
["binance-futures","ETHUSDT",1741561022443,47.703,2015.91,2015.9,21.154]
["binance-futures","ETHUSDT",1741561058677,54.045,2015.63,2015.62,23.839]
["binance-futures","ETHUSDT",1741561106782,11.389,2014.18,2014.17,76.419]
["binance-futures","ETHUSDT",1741561127714,7.591,2015.72,2015.71,33.708]
["binance-futures","ETHUSDT",1741561193691,10.401,2006.9,2006.89,43.755]
["binance-futures","ETHUSDT",1741561209046,58.784,2009.81,2009.8,3.495]
["binance-futures","ETHUSDT",1741561266845,3.495,2015.7,2015.65,0.382]
["binance-futures","ETHUSDT",1741561283711,0.012,2012.67,2012.66,30.008]
["binance-futures","ETHUSDT",1741561346234,2.468,2016.49,2016.48,22.919]
["binance-futures","ETHUSDT",1741561365474,35.631,2015.42,2015.41,26.803]
["binance-futures","ETHUSDT",1741561412258,43.473,2009.21,2009.2,1.201]
["binance-futures","ETHUSDT",1741561444968,35.428,2008.64,2008.63,5.307]
["binance-futures","ETHUSDT",1741561504575,20.098,2004.39,2004.38,56.542]
["binance-futures","ETHUSDT",1741561540979,1.156,2002.88,2002.87,25.154]
["binance-futures","ETHUSDT",1741561584610,12.73,1991.07,1991.06,40.256]
["binance-futures","ETHUSDT",1741561605366,0.153,1992.78,1992.77,45.386]
["binance-futures","ETHUSDT",1741561670470,11.719,1996.6,1996.59,21.515]
["binance-futures","ETHUSDT",1741561683948,3.711,1998.03,1998.02,23.359]
["binance-futures","ETHUSDT",1741561743134,22.068,2000.39,2000.38,30.679]
["binance-futures","ETHUSDT",1741561757858,0.03,2000.68,2000.67,27.179]
["binance-futures","ETHUSDT",1741561820189,19.195,2009.81,2009.8,4.095]
["binance-futures","ETHUSDT",1741561839288,14.516,2016.27,2016.26,8.244]
["binance-futures","ETHUSDT",1741561884514,2.455,2021.01,2021.0,6.978]
["binance-futures","ETHUSDT",1741561919122,62.607,2019.57,2019.56,2.353]
["binance-futures","ETHUSDT",1741561977639,41.686,2016.83,2016.82,24.796]
["binance-futures","ETHUSDT",1741562011998,62.912,2015.3,2015.27,0.01]
["binance-futures","ETHUSDT",1741562056188,3.721,2017.73,2017.72,41.312]
["binance-futures","ETHUSDT",1741562075213,24.731,2017.28,2017.27,21.426]
["binance-futures","ETHUSDT",1741562141977,78.903,2016.01,2016.0,14.109]
["binance-futures","ETHUSDT",1741562154587,33.142,2017.6,2017.59,22.915]
["binance-futures","ETHUSDT",1741562211637,49.993,2025.01,2025.0,15.299]
["binance-futures","ETHUSDT",1741562228130,3.188,2029.49,2029.39,2.478]
["binance-futures","ETHUSDT",1741562290654,11.191,2023.62,2023.61,31.17]
["binance-futures","ETHUSDT",1741562310870,8.232,2024.39,2024.38,130.205]
["binance-futures","ETHUSDT",1741562356091,22.938,2024.09,2024.08,112.689]
["binance-futures","ETHUSDT",1741562390028,74.653,2023.18,2023.17,1.585]
["binance-futures","ETHUSDT",1741562456818,23.505,2020.55,2020.54,40.914]
["binance-futures","ETHUSDT",1741562469255,19.304,2021.88,2021.87,25.249]
["binance-futures","ETHUSDT",1741562529971,1.114,2023.23,2023.22,60.744]
["binance-futures","ETHUSDT",1741562546926,11.768,2025.65,2025.64,36.451]
["binance-futures","ETHUSDT",1741562611805,59.775,2022.76,2022.75,11.686]
["binance-futures","ETHUSDT",1741562633497,177.441,2020.29,2020.27,0.01]
["binance-futures","ETHUSDT",1741562679432,24.773,2019.85,2019.84,22.373]
["binance-futures","ETHUSDT",1741562713337,2.721,2019.25,2019.24,73.529]
["binance-futures","ETHUSDT",1741562775678,9.321,2020.5,2020.49,35.787]
["binance-futures","ETHUSDT",1741562812763,29.743,2022.35,2022.34,101.854]
["binance-futures","ETHUSDT",1741562858282,23.35,2018.19,2018.18,35.493]
["binance-futures","ETHUSDT",1741562879985,14.163,2017.5,2017.49,107.442]
["binance-futures","ETHUSDT",1741562946331,49.537,2017.16,2017.15,42.348]
["binance-futures","ETHUSDT",1741562961202,0.022,2014.97,2014.96,77.365]
["binance-futures","ETHUSDT",1741563021561,27.314,2017.97,2017.96,95.188]
["binance-futures","ETHUSDT",1741563037272,89.175,2016.02,2016.01,7.332]
["binance-futures","ETHUSDT",1741563102830,71.052,2019.26,2019.25,2.47]
["binance-futures","ETHUSDT",1741563122430,26.315,2020.12,2020.11,26.212]
["binance-futures","ETHUSDT",1741563170913,72.423,2017.54,2017.53,2.326]
["binance-futures","ETHUSDT",1741563204841,98.626,2015.79,2015.78,12.027]
["binance-futures","ETHUSDT",1741563265345,64.795,2019.8,2019.79,2.077]
["binance-futures","ETHUSDT",1741563302613,7.053,2020.22,2020.21,94.803]
["binance-futures","ETHUSDT",1741563345343,15.254,2022.3,2022.29,33.539]
["binance-futures","ETHUSDT",1741563364947,4.463,2020.27,2020.26,87.905]
["binance-futures","ETHUSDT",1741563391850,0.523,2018.1,2018.09,74.473]
["binance-futures","ETHUSDT",1741563446235,44.466,2018.86,2018.85,35.474]
["binance-futures","ETHUSDT",1741563511123,2.041,2017.52,2017.51,50.528]
["binance-futures","ETHUSDT",1741563528521,44.093,2018.04,2018.03,9.84]
["binance-futures","ETHUSDT",1741563596559,23.683,2018.4,2018.39,26.202]
["binance-futures","ETHUSDT",1741563618798,16.917,2017.71,2017.7,36.646]
["binance-futures","ETHUSDT",1741563665255,28.872,2014.68,2014.67,33.142]
["binance-futures","ETHUSDT",1741563699327,24.129,2009.7,2009.69,10.751]
["binance-futures","ETHUSDT",1741563759494,26.009,2011.77,2011.76,68.854]
["binance-futures","ETHUSDT",1741563795597,11.652,2010.76,2010.75,60.154]
["binance-futures","ETHUSDT",1741563843162,58.148,2011.24,2011.23,0.599]
["binance-futures","ETHUSDT",1741563864838,25.061,2009.68,2009.67,35.639]
["binance-futures","ETHUSDT",1741563892858,37.962,2010.13,2010.12,57.662]
["binance-futures","ETHUSDT",1741563949664,33.801,2007.1,2007.09,86.652]
["binance-futures","ETHUSDT",1741564008657,21.425,2009.1,2009.09,25.025]
["binance-futures","ETHUSDT",1741564027058,52.114,2006.11,2006.1,26.102]
["binance-futures","ETHUSDT",1741564092660,99.946,2008.1,2008.09,124.533]
["binance-futures","ETHUSDT",1741564112088,52.589,2009.01,2009.0,23.874]
["binance-futures","ETHUSDT",1741564160348,31.065,2009.0,2008.99,77.759]
["binance-futures","ETHUSDT",1741564195561,23.551,2008.27,2008.26,27.396]
["binance-futures","ETHUSDT",1741564256776,60.419,2009.3,2009.29,4.691]
["binance-futures","ETHUSDT",1741564295803,79.479,2007.92,2007.91,29.707]
["binance-futures","ETHUSDT",1741564340059,6.717,2012.05,2012.04,106.621]
["binance-futures","ETHUSDT",1741564361485,121.261,2012.73,2012.72,3.666]
["binance-futures","ETHUSDT",1741564388526,14.276,2013.62,2013.61,116.284]
["binance-futures","ETHUSDT",1741564444885,107.57,2014.19,2014.18,0.288]
["binance-futures","ETHUSDT",1741564508122,48.126,2016.14,2016.13,16.33]
["binance-futures","ETHUSDT",1741564524829,23.978,2016.27,2016.26,75.565]
["binance-futures","ETHUSDT",1741564593507,61.633,2015.34,2015.33,4.357]
["binance-futures","ETHUSDT",1741564615279,61.394,2015.17,2015.16,5.93]
["binance-futures","ETHUSDT",1741564664617,8.055,2015.03,2015.02,25.619]
["binance-futures","ETHUSDT",1741564702124,47.697,2015.49,2015.48,28.373]
["binance-futures","ETHUSDT",1741564730226,53.746,2014.46,2014.45,30.285]
["binance-futures","ETHUSDT",1741564768577,3.287,2017.41,2017.4,55.052]
["binance-futures","ETHUSDT",1741564768628,3.277,2017.41,2017.4,84.155]
["binance-futures","ETHUSDT",1741564768680,3.323,2017.41,2017.4,79.368]
["binance-futures","ETHUSDT",1741564768786,2.307,2017.45,2017.44,153.41]
["binance-futures","ETHUSDT",1741564768836,2.307,2017.45,2017.44,153.398]
["binance-futures","ETHUSDT",1741564768887,2.322,2017.45,2017.44,165.846]
["binance-futures","ETHUSDT",1741564768938,16.172,2017.45,2017.44,150.794]
["binance-futures","ETHUSDT",1741564768990,36.188,2017.45,2017.44,143.987]
["binance-futures","ETHUSDT",1741564769039,36.188,2017.45,2017.44,142.018]
["binance-futures","ETHUSDT",1741564769094,34.537,2017.45,2017.44,142.116]
["binance-futures","ETHUSDT",1741564769196,34.537,2017.45,2017.44,131.249]
["binance-futures","ETHUSDT",1741564769248,34.737,2017.45,2017.44,131.249]
["binance-futures","ETHUSDT",1741564769353,34.747,2017.45,2017.44,118.853]
["binance-futures","ETHUSDT",1741564769408,34.958,2017.45,2017.44,101.88]
["binance-futures","ETHUSDT",1741564769461,34.968,2017.45,2017.44,107.185]
["binance-futures","ETHUSDT",1741564769513,33.944,2017.45,2017.44,100.396]
["binance-futures","ETHUSDT",1741564769561,33.944,2017.45,2017.44,103.709]
["binance-futures","ETHUSDT",1741564769618,33.97,2017.45,2017.44,103.709]
["binance-futures","ETHUSDT",1741564769753,33.955,2017.45,2017.44,97.158]
["binance-futures","ETHUSDT",1741564769806,33.955,2017.45,2017.44,88.975]
["binance-futures","ETHUSDT",1741564769857,33.955,2017.45,2017.44,97.709]
["binance-futures","ETHUSDT",1741564769977,34.048,2017.45,2017.44,97.709]
["binance-futures","ETHUSDT",1741564770026,34.048,2017.45,2017.44,102.996]
["binance-futures","ETHUSDT",1741564770083,34.073,2017.45,2017.44,103.063]
["binance-futures","ETHUSDT",1741564770139,37.129,2017.45,2017.44,99.748]
["binance-futures","ETHUSDT",1741564770188,37.199,2017.45,2017.44,99.748]
["binance-futures","ETHUSDT",1741564770334,40.163,2017.45,2017.44,103.063]
["binance-futures","ETHUSDT",1741564770402,40.253,2017.45,2017.44,92.314]
["binance-futures","ETHUSDT",1741564770522,40.352,2017.45,2017.44,92.894]
["binance-futures","ETHUSDT",1741564770568,40.352,2017.45,2017.44,92.863]
["binance-futures","ETHUSDT",1741564770630,40.354,2017.45,2017.44,85.883]
["binance-futures","ETHUSDT",1741564770683,40.389,2017.45,2017.44,77.149]
["binance-futures","ETHUSDT",1741564770734,40.4,2017.45,2017.44,77.149]
["binance-futures","ETHUSDT",1741564770784,40.4,2017.45,2017.44,71.791]
["binance-futures","ETHUSDT",1741564770890,40.4,2017.45,2017.44,79.216]
["binance-futures","ETHUSDT",1741564770942,40.4,2017.45,2017.44,81.211]
["binance-futures","ETHUSDT",1741564770995,40.4,2017.45,2017.44,78.332]
["binance-futures","ETHUSDT",1741564771043,40.4,2017.45,2017.44,63.448]
["binance-futures","ETHUSDT",1741564771093,40.4,2017.45,2017.44,63.413]
["binance-futures","ETHUSDT",1741564771150,40.399,2017.45,2017.44,63.413]
["binance-futures","ETHUSDT",1741564771388,40.41,2017.45,2017.44,63.412]
["binance-futures","ETHUSDT",1741564771434,40.416,2017.45,2017.44,63.412]
["binance-futures","ETHUSDT",1741564771492,38.523,2017.45,2017.44,63.934]
["binance-futures","ETHUSDT",1741564771543,4.63,2017.45,2017.44,79.95]
["binance-futures","ETHUSDT",1741564771597,0.011,2017.52,2017.51,21.558]
["binance-futures","ETHUSDT",1741564771648,0.085,2017.59,2017.58,94.576]
["binance-futures","ETHUSDT",1741564771699,12.196,2017.63,2017.62,105.05]
["binance-futures","ETHUSDT",1741564771750,39.731,2017.63,2017.62,87.272]
["binance-futures","ETHUSDT",1741564771801,38.545,2017.63,2017.62,63.664]
["binance-futures","ETHUSDT",1741564771851,38.572,2017.63,2017.62,52.273]
["binance-futures","ETHUSDT",1741564771903,32.546,2017.63,2017.62,59.325]
["binance-futures","ETHUSDT",1741564771950,32.561,2017.63,2017.62,51.891]
["binance-futures","ETHUSDT",1741564772058,32.561,2017.63,2017.62,50.99]
["binance-futures","ETHUSDT",1741564772110,32.866,2017.63,2017.62,50.996]
["binance-futures","ETHUSDT",1741564772166,32.866,2017.63,2017.62,51.063]
["binance-futures","ETHUSDT",1741564772216,32.876,2017.63,2017.62,50.563]
["binance-futures","ETHUSDT",1741564772272,32.876,2017.63,2017.62,50.538]
["binance-futures","ETHUSDT",1741564772429,32.901,2017.63,2017.62,58.425]
["binance-futures","ETHUSDT",1741564772480,32.934,2017.63,2017.62,50.991]
["binance-futures","ETHUSDT",1741564772530,32.944,2017.63,2017.62,59.043]
["binance-futures","ETHUSDT",1741564772690,32.98,2017.63,2017.62,46.65]
["binance-futures","ETHUSDT",1741564772744,27.6,2017.63,2017.62,38.636]
["binance-futures","ETHUSDT",1741564772793,27.6,2017.63,2017.62,50.374]
["binance-futures","ETHUSDT",1741564772849,27.6,2017.63,2017.62,50.394]
["binance-futures","ETHUSDT",1741564772952,20.62,2017.63,2017.62,49.878]
["binance-futures","ETHUSDT",1741564773003,20.62,2017.63,2017.62,51.647]
["binance-futures","ETHUSDT",1741564773055,20.112,2017.63,2017.62,54.942]
["binance-futures","ETHUSDT",1741564773106,20.118,2017.63,2017.62,51.84]
["binance-futures","ETHUSDT",1741564773158,20.118,2017.63,2017.62,49.35]
["binance-futures","ETHUSDT",1741564773206,18.058,2017.63,2017.62,48.55]
["binance-futures","ETHUSDT",1741564773312,3.657,2017.63,2017.62,55.598]
["binance-futures","ETHUSDT",1741564773364,3.657,2017.63,2017.62,39.673]
["binance-futures","ETHUSDT",1741564773416,27.589,2017.63,2017.62,45.664]
["binance-futures","ETHUSDT",1741564773468,5.674,2017.63,2017.62,43.899]
["binance-futures","ETHUSDT",1741564773516,26.403,2017.63,2017.62,41.536]
["binance-futures","ETHUSDT",1741564773674,26.418,2017.63,2017.62,41.536]
["binance-futures","ETHUSDT",1741564773723,26.456,2017.63,2017.62,39.371]
["binance-futures","ETHUSDT",1741564773780,26.471,2017.63,2017.62,39.371]
["binance-futures","ETHUSDT",1741564773884,5.09,2017.63,2017.62,48.647]
["binance-futures","ETHUSDT",1741564773984,5.09,2017.63,2017.62,55.439]
["binance-futures","ETHUSDT",1741564774044,6.148,2017.63,2017.62,55.439]
["binance-futures","ETHUSDT",1741564774098,6.138,2017.63,2017.62,55.445]
["binance-futures","ETHUSDT",1741564774149,5.987,2017.63,2017.62,55.461]
["binance-futures","ETHUSDT",1741564774199,6.11,2017.63,2017.62,51.866]
["binance-futures","ETHUSDT",1741564774252,5.251,2017.63,2017.62,50.226]
["binance-futures","ETHUSDT",1741564774302,0.228,2017.75,2017.72,22.765]
["binance-futures","ETHUSDT",1741564774353,0.092,2017.8,2017.79,153.429]
["binance-futures","ETHUSDT",1741564774404,54.326,2017.86,2017.85,77.357]
["binance-futures","ETHUSDT",1741564774455,54.747,2017.86,2017.85,14.666]
["binance-futures","ETHUSDT",1741564774507,54.341,2017.86,2017.85,50.293]
["binance-futures","ETHUSDT",1741564774557,54.341,2017.86,2017.85,18.403]
["binance-futures","ETHUSDT",1741564774611,54.523,2017.86,2017.85,6.13]
["binance-futures","ETHUSDT",1741564774712,64.227,2017.76,2017.75,3.633]
["binance-futures","ETHUSDT",1741564774766,74.878,2017.65,2017.64,0.44]
["binance-futures","ETHUSDT",1741564774818,78.496,2017.65,2017.64,0.012]
["binance-futures","ETHUSDT",1741564774866,159.929,2017.63,2017.62,8.167]
["binance-futures","ETHUSDT",1741564774919,139.16,2017.63,2017.62,8.182]
["binance-futures","ETHUSDT",1741564774970,85.306,2017.63,2017.62,8.182]
["binance-futures","ETHUSDT",1741564775020,85.373,2017.63,2017.62,8.194]
["binance-futures","ETHUSDT",1741564775071,85.435,2017.63,2017.62,8.118]
["binance-futures","ETHUSDT",1741564775123,85.525,2017.63,2017.62,15.098]
["binance-futures","ETHUSDT",1741564775175,85.608,2017.63,2017.62,15.098]
["binance-futures","ETHUSDT",1741564775280,85.608,2017.63,2017.62,8.118]
["binance-futures","ETHUSDT",1741564775317,85.608,2017.63,2017.62,8.129]
["binance-futures","ETHUSDT",1741564775439,85.618,2017.63,2017.62,8.215]
["binance-futures","ETHUSDT",1741564775491,85.618,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564775543,85.663,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564775590,96.162,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564775648,97.071,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564775696,97.106,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564775750,97.276,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564775798,95.294,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564776075,97.106,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564776127,96.078,2017.63,2017.62,8.168]
["binance-futures","ETHUSDT",1741564776180,96.321,2017.63,2017.62,8.168]
["binance-futures","ETHUSDT",1741564776228,96.321,2017.63,2017.62,8.179]
["binance-futures","ETHUSDT",1741564776495,112.725,2017.32,2017.31,1.357]
["binance-futures","ETHUSDT",1741564776546,113.762,2017.32,2017.31,1.349]
["binance-futures","ETHUSDT",1741564776597,113.762,2017.32,2017.31,1.364]
["binance-futures","ETHUSDT",1741564776648,113.913,2017.32,2017.31,2.651]
["binance-futures","ETHUSDT",1741564776698,114.156,2017.32,2017.31,2.651]
["binance-futures","ETHUSDT",1741564776750,102.3,2017.32,2017.31,2.651]
["binance-futures","ETHUSDT",1741564776802,58.009,2017.32,2017.31,23.692]
["binance-futures","ETHUSDT",1741564776854,58.009,2017.32,2017.31,13.143]
["binance-futures","ETHUSDT",1741564776900,58.009,2017.32,2017.31,10.077]
["binance-futures","ETHUSDT",1741564776954,58.009,2017.32,2017.31,10.103]
["binance-futures","ETHUSDT",1741564777061,59.17,2017.32,2017.31,10.12]
["binance-futures","ETHUSDT",1741564777109,58.17,2017.32,2017.31,9.401]
["binance-futures","ETHUSDT",1741564777219,58.187,2017.32,2017.31,8.2]
["binance-futures","ETHUSDT",1741564777266,58.187,2017.32,2017.31,7.769]
["binance-futures","ETHUSDT",1741564777317,63.256,2017.32,2017.31,7.769]
["binance-futures","ETHUSDT",1741564777428,0.658,2017.15,2017.14,77.865]
["binance-futures","ETHUSDT",1741564777482,0.729,2017.15,2017.14,77.909]
["binance-futures","ETHUSDT",1741564777534,1.944,2017.15,2017.14,85.736]
["binance-futures","ETHUSDT",1741564777586,1.404,2017.15,2017.14,92.025]
["binance-futures","ETHUSDT",1741564777686,1.614,2017.15,2017.14,99.876]
["binance-futures","ETHUSDT",1741564777738,2.73,2017.15,2017.14,99.864]
["binance-futures","ETHUSDT",1741564777794,2.73,2017.15,2017.14,99.849]
["binance-futures","ETHUSDT",1741564777838,1.947,2017.15,2017.14,99.849]
["binance-futures","ETHUSDT",1741564777890,1.957,2017.15,2017.14,100.059]
["binance-futures","ETHUSDT",1741564777948,1.205,2017.15,2017.14,100.059]
["binance-futures","ETHUSDT",1741564778052,6.992,2017.31,2017.3,128.643]
["binance-futures","ETHUSDT",1741564778103,48.793,2017.44,2017.43,17.75]
["binance-futures","ETHUSDT",1741564778154,48.833,2017.44,2017.43,12.758]
["binance-futures","ETHUSDT",1741564778202,51.133,2017.44,2017.43,2.999]
["binance-futures","ETHUSDT",1741564778258,52.613,2017.44,2017.43,0.8]
["binance-futures","ETHUSDT",1741564778311,55.477,2017.44,2017.43,0.785]
["binance-futures","ETHUSDT",1741564778413,55.477,2017.44,2017.43,0.8]
["binance-futures","ETHUSDT",1741564778469,53.495,2017.44,2017.43,0.8]
["binance-futures","ETHUSDT",1741564778519,51.277,2017.44,2017.43,0.8]
["binance-futures","ETHUSDT",1741564778725,51.305,2017.44,2017.43,0.81]
["binance-futures","ETHUSDT",1741564778830,30.191,2017.36,2017.35,27.046]
["binance-futures","ETHUSDT",1741564778887,16.524,2017.36,2017.35,41.437]
["binance-futures","ETHUSDT",1741564778938,16.524,2017.36,2017.35,47.95]
["binance-futures","ETHUSDT",1741564778992,25.167,2017.36,2017.35,45.287]
["binance-futures","ETHUSDT",1741564779044,30.167,2017.36,2017.35,33.69]
["binance-futures","ETHUSDT",1741564779095,63.051,2017.34,2017.33,1.389]
["binance-futures","ETHUSDT",1741564779150,63.196,2017.34,2017.33,1.404]
["binance-futures","ETHUSDT",1741564779200,63.207,2017.34,2017.33,1.404]
["binance-futures","ETHUSDT",1741564779253,63.218,2017.34,2017.33,1.404]
["binance-futures","ETHUSDT",1741564779305,63.229,2017.34,2017.33,1.416]
["binance-futures","ETHUSDT",1741564779353,63.244,2017.34,2017.33,1.398]
["binance-futures","ETHUSDT",1741564779408,65.482,2017.34,2017.33,1.398]
["binance-futures","ETHUSDT",1741564779460,63.485,2017.34,2017.33,1.419]
["binance-futures","ETHUSDT",1741564779512,53.76,2017.34,2017.33,2.039]
["binance-futures","ETHUSDT",1741564779665,53.559,2017.34,2017.33,2.06]
["binance-futures","ETHUSDT",1741564779721,56.402,2017.34,2017.33,1.06]
["binance-futures","ETHUSDT",1741564779827,70.845,2017.57,2017.56,0.622]
["binance-futures","ETHUSDT",1741564779877,69.026,2017.57,2017.56,0.622]
["binance-futures","ETHUSDT",1741564779928,68.809,2017.57,2017.56,0.649]
["binance-futures","ETHUSDT",1741564780029,53.384,2017.43,2017.42,3.516]
["binance-futures","ETHUSDT",1741564780081,60.535,2017.41,2017.4,0.022]
["binance-futures","ETHUSDT",1741564780132,58.689,2017.41,2017.4,0.022]
["binance-futures","ETHUSDT",1741564780235,30.292,2017.25,2017.24,22.946]
["binance-futures","ETHUSDT",1741564780282,12.827,2017.25,2017.24,104.836]
["binance-futures","ETHUSDT",1741564780335,12.842,2017.25,2017.24,106.845]
["binance-futures","ETHUSDT",1741564780391,5.862,2017.25,2017.24,106.845]
["binance-futures","ETHUSDT",1741564780442,12.681,2017.25,2017.24,32.653]
["binance-futures","ETHUSDT",1741564780484,12.681,2017.25,2017.24,30.279]
["binance-futures","ETHUSDT",1741564780541,8.576,2017.25,2017.24,30.349]
["binance-futures","ETHUSDT",1741564780594,13.776,2017.25,2017.24,30.349]
["binance-futures","ETHUSDT",1741564780645,13.919,2017.25,2017.24,27.004]
["binance-futures","ETHUSDT",1741564780700,13.919,2017.25,2017.24,30.319]
["binance-futures","ETHUSDT",1741564780752,60.693,2017.6,2017.59,0.934]
["binance-futures","ETHUSDT",1741564780804,62.075,2017.6,2017.59,0.934]
["binance-futures","ETHUSDT",1741564780854,58.58,2017.6,2017.59,0.934]
["binance-futures","ETHUSDT",1741564780957,54.115,2017.43,2017.42,37.118]
["binance-futures","ETHUSDT",1741564781008,54.104,2017.43,2017.42,49.527]
["binance-futures","ETHUSDT",1741564781060,54.104,2017.43,2017.42,49.836]
["binance-futures","ETHUSDT",1741564781113,42.757,2017.43,2017.42,49.848]
["binance-futures","ETHUSDT",1741564781165,43.033,2017.43,2017.42,50.027]
["binance-futures","ETHUSDT",1741564781269,43.044,2017.43,2017.42,50.395]
["binance-futures","ETHUSDT",1741564781317,35.377,2017.43,2017.42,50.395]
["binance-futures","ETHUSDT",1741564781372,34.81,2017.43,2017.42,50.395]
["binance-futures","ETHUSDT",1741564781425,34.941,2017.43,2017.42,50.326]
["binance-futures","ETHUSDT",1741564781476,27.961,2017.43,2017.42,33.112]
["binance-futures","ETHUSDT",1741564781531,5.948,2017.43,2017.42,114.626]
["binance-futures","ETHUSDT",1741564781582,5.958,2017.43,2017.42,40.088]
["binance-futures","ETHUSDT",1741564781635,0.484,2017.43,2017.42,125.079]
["binance-futures","ETHUSDT",1741564781684,68.193,2017.68,2017.67,48.253]
["binance-futures","ETHUSDT",1741564781738,67.657,2017.68,2017.67,0.581]
["binance-futures","ETHUSDT",1741564781788,51.865,2017.61,2017.6,0.022]
["binance-futures","ETHUSDT",1741564781840,51.88,2017.61,2017.6,0.022]
["binance-futures","ETHUSDT",1741564781891,84.278,2017.55,2017.54,0.012]
["binance-futures","ETHUSDT",1741564781997,80.561,2017.43,2017.42,0.277]
["binance-futures","ETHUSDT",1741564782048,78.579,2017.43,2017.42,0.304]
["binance-futures","ETHUSDT",1741564782099,5.624,2017.31,2017.3,61.333]
["binance-futures","ETHUSDT",1741564782153,5.639,2017.31,2017.3,74.001]
["binance-futures","ETHUSDT",1741564782205,63.988,2017.51,2017.5,0.612]
["binance-futures","ETHUSDT",1741564782254,63.324,2017.51,2017.5,0.615]
["binance-futures","ETHUSDT",1741564782307,75.454,2017.45,2017.44,7.012]
["binance-futures","ETHUSDT",1741564782360,74.581,2017.45,2017.44,0.032]
["binance-futures","ETHUSDT",1741564782410,74.596,2017.45,2017.44,0.032]
["binance-futures","ETHUSDT",1741564782458,74.612,2017.45,2017.44,3.515]
["binance-futures","ETHUSDT",1741564782506,74.623,2017.45,2017.44,3.548]
["binance-futures","ETHUSDT",1741564782563,74.634,2017.45,2017.44,3.705]
["binance-futures","ETHUSDT",1741564782615,74.234,2017.45,2017.44,3.288]
["binance-futures","ETHUSDT",1741564782668,22.073,2017.45,2017.44,49.956]
["binance-futures","ETHUSDT",1741564782774,21.557,2017.45,2017.44,57.513]
["binance-futures","ETHUSDT",1741564782821,19.81,2017.45,2017.44,55.16]
["binance-futures","ETHUSDT",1741564782929,18.58,2017.45,2017.44,55.16]
["binance-futures","ETHUSDT",1741564783141,18.547,2017.45,2017.44,55.16]
["binance-futures","ETHUSDT",1741564783184,18.751,2017.45,2017.44,55.16]
["binance-futures","ETHUSDT",1741564783243,18.751,2017.45,2017.44,41.772]
["binance-futures","ETHUSDT",1741564783292,18.751,2017.45,2017.44,41.815]
["binance-futures","ETHUSDT",1741564783401,21.051,2017.45,2017.44,41.815]
["binance-futures","ETHUSDT",1741564783500,21.061,2017.45,2017.44,42.399]
["binance-futures","ETHUSDT",1741564783558,22.114,2017.45,2017.44,42.44]
["binance-futures","ETHUSDT",1741564783658,19.626,2017.45,2017.44,42.44]
["binance-futures","ETHUSDT",1741564783714,17.326,2017.45,2017.44,42.44]
["binance-futures","ETHUSDT",1741564783768,17.133,2017.45,2017.44,44.459]
["binance-futures","ETHUSDT",1741564783820,17.089,2017.45,2017.44,44.459]
["binance-futures","ETHUSDT",1741564783926,2.787,2017.45,2017.44,44.459]
["binance-futures","ETHUSDT",1741564783981,8.052,2017.45,2017.44,44.491]
["binance-futures","ETHUSDT",1741564784079,29.433,2017.45,2017.44,42.52]
["binance-futures","ETHUSDT",1741564784190,29.144,2017.45,2017.44,42.795]
["binance-futures","ETHUSDT",1741564784240,12.871,2017.45,2017.44,52.215]
["binance-futures","ETHUSDT",1741564784294,2.81,2017.45,2017.44,53.672]
["binance-futures","ETHUSDT",1741564784347,2.81,2017.45,2017.44,56.977]
["binance-futures","ETHUSDT",1741564784398,2.514,2017.45,2017.44,57.002]
["binance-futures","ETHUSDT",1741564784449,40.127,2017.6,2017.59,58.751]
["binance-futures","ETHUSDT",1741564784500,5.081,2017.6,2017.59,72.51]
["binance-futures","ETHUSDT",1741564784551,5.096,2017.6,2017.59,72.565]
["binance-futures","ETHUSDT",1741564784603,5.185,2017.6,2017.59,75.753]
["binance-futures","ETHUSDT",1741564784654,5.283,2017.7,2017.69,186.496]
["binance-futures","ETHUSDT",1741564784704,5.283,2017.7,2017.69,119.394]
["binance-futures","ETHUSDT",1741564784755,5.283,2017.7,2017.69,128.81]
["binance-futures","ETHUSDT",1741564784806,5.346,2017.7,2017.69,128.858]
["binance-futures","ETHUSDT",1741564784859,5.372,2017.7,2017.69,128.858]
["binance-futures","ETHUSDT",1741564784913,5.364,2017.7,2017.69,128.858]
["binance-futures","ETHUSDT",1741564785017,26.73,2017.7,2017.69,101.371]
["binance-futures","ETHUSDT",1741564785064,12.509,2017.7,2017.69,101.382]
["binance-futures","ETHUSDT",1741564785122,4.058,2017.7,2017.69,104.708]
["binance-futures","ETHUSDT",1741564785172,4.058,2017.7,2017.69,104.705]
["binance-futures","ETHUSDT",1741564785224,4.058,2017.7,2017.69,104.708]
["binance-futures","ETHUSDT",1741564785270,4.058,2017.7,2017.69,101.908]
["binance-futures","ETHUSDT",1741564785321,4.058,2017.7,2017.69,101.973]
["binance-futures","ETHUSDT",1741564785381,3.768,2017.7,2017.69,101.973]
["binance-futures","ETHUSDT",1741564785429,3.636,2017.7,2017.69,101.922]
["binance-futures","ETHUSDT",1741564785488,3.636,2017.7,2017.69,106.587]
["binance-futures","ETHUSDT",1741564785534,3.689,2017.7,2017.69,106.599]
["binance-futures","ETHUSDT",1741564785593,11.996,2017.7,2017.69,106.889]
["binance-futures","ETHUSDT",1741564785738,12.138,2017.7,2017.69,106.891]
["binance-futures","ETHUSDT",1741564785804,12.102,2017.7,2017.69,106.891]
["binance-futures","ETHUSDT",1741564785854,0.305,2017.86,2017.85,171.478]
["binance-futures","ETHUSDT",1741564785905,20.885,2017.87,2017.86,147.684]
["binance-futures","ETHUSDT",1741564785957,20.9,2017.87,2017.86,147.705]
["binance-futures","ETHUSDT",1741564786062,23.885,2017.87,2017.86,122.711]
["binance-futures","ETHUSDT",1741564786166,23.885,2017.87,2017.86,127.812]
["binance-futures","ETHUSDT",1741564786219,23.937,2017.87,2017.86,128.137]
["binance-futures","ETHUSDT",1741564786259,23.99,2017.87,2017.86,128.24]
["binance-futures","ETHUSDT",1741564786427,24.0,2017.87,2017.86,117.5]
["binance-futures","ETHUSDT",1741564786480,24.0,2017.87,2017.86,125.031]
["binance-futures","ETHUSDT",1741564786531,25.236,2017.87,2017.86,127.618]
["binance-futures","ETHUSDT",1741564786584,24.994,2017.87,2017.86,127.685]
["binance-futures","ETHUSDT",1741564786685,24.994,2017.87,2017.86,127.581]
["binance-futures","ETHUSDT",1741564786740,24.976,2017.87,2017.86,127.581]
["binance-futures","ETHUSDT",1741564786793,24.938,2017.87,2017.86,120.43]
["binance-futures","ETHUSDT",1741564786845,24.938,2017.87,2017.86,123.745]
["binance-futures","ETHUSDT",1741564786896,24.938,2017.87,2017.86,120.43]
["binance-futures","ETHUSDT",1741564786947,25.073,2017.87,2017.86,109.207]
["binance-futures","ETHUSDT",1741564786999,25.073,2017.87,2017.86,96.477]
["binance-futures","ETHUSDT",1741564787049,24.373,2017.87,2017.86,96.477]
["binance-futures","ETHUSDT",1741564787109,22.895,2017.87,2017.86,99.783]
["binance-futures","ETHUSDT",1741564787161,22.75,2017.87,2017.86,102.477]
["binance-futures","ETHUSDT",1741564787211,22.75,2017.87,2017.86,115.744]
["binance-futures","ETHUSDT",1741564787264,16.981,2017.87,2017.86,125.592]
["binance-futures","ETHUSDT",1741564787316,36.972,2017.87,2017.86,110.301]
["binance-futures","ETHUSDT",1741564787366,36.997,2017.87,2017.86,68.376]
["binance-futures","ETHUSDT",1741564787420,35.72,2017.87,2017.86,66.394]
["binance-futures","ETHUSDT",1741564787471,35.938,2017.87,2017.86,66.458]
["binance-futures","ETHUSDT",1741564787522,39.377,2017.87,2017.86,38.384]
["binance-futures","ETHUSDT",1741564787575,39.377,2017.87,2017.86,27.654]
["binance-futures","ETHUSDT",1741564787626,34.302,2017.87,2017.86,24.468]
["binance-futures","ETHUSDT",1741564787674,33.287,2017.87,2017.86,24.468]
["binance-futures","ETHUSDT",1741564787728,32.476,2017.87,2017.86,24.468]
["binance-futures","ETHUSDT",1741564787781,34.499,2017.87,2017.86,24.468]
["binance-futures","ETHUSDT",1741564787829,33.944,2017.87,2017.86,24.468]
["binance-futures","ETHUSDT",1741564787872,35.667,2017.87,2017.86,36.859]
["binance-futures","ETHUSDT",1741564787934,33.234,2017.87,2017.86,24.468]
["binance-futures","ETHUSDT",1741564787985,33.209,2017.87,2017.86,24.468]
["binance-futures","ETHUSDT",1741564788033,32.327,2017.87,2017.86,25.209]
["binance-futures","ETHUSDT",1741564788087,32.327,2017.87,2017.86,26.831]
["binance-futures","ETHUSDT",1741564788138,26.954,2017.87,2017.86,40.2]
["binance-futures","ETHUSDT",1741564788189,33.27,2017.87,2017.86,40.122]
["binance-futures","ETHUSDT",1741564788244,34.512,2017.87,2017.86,26.641]
["binance-futures","ETHUSDT",1741564788291,36.206,2017.87,2017.86,24.942]
["binance-futures","ETHUSDT",1741564788397,36.206,2017.87,2017.86,37.332]
["binance-futures","ETHUSDT",1741564788448,36.217,2017.87,2017.86,37.332]
["binance-futures","ETHUSDT",1741564788504,36.217,2017.87,2017.86,37.855]
["binance-futures","ETHUSDT",1741564788555,36.093,2017.87,2017.86,45.278]
["binance-futures","ETHUSDT",1741564788657,31.889,2017.87,2017.86,45.288]
["binance-futures","ETHUSDT",1741564788719,31.788,2017.87,2017.86,45.288]
["binance-futures","ETHUSDT",1741564788773,31.278,2017.87,2017.86,45.288]
["binance-futures","ETHUSDT",1741564788878,31.132,2017.87,2017.86,45.288]
["binance-futures","ETHUSDT",1741564788928,34.311,2017.87,2017.86,44.547]
["binance-futures","ETHUSDT",1741564788981,31.132,2017.87,2017.86,44.547]
["binance-futures","ETHUSDT",1741564789042,14.731,2017.87,2017.86,50.978]
["binance-futures","ETHUSDT",1741564789092,14.731,2017.87,2017.86,51.133]
["binance-futures","ETHUSDT",1741564789143,15.054,2017.87,2017.86,51.143]
["binance-futures","ETHUSDT",1741564789196,17.071,2017.87,2017.86,54.329]
["binance-futures","ETHUSDT",1741564789241,24.05,2017.87,2017.86,47.901]
["binance-futures","ETHUSDT",1741564789302,23.947,2017.87,2017.86,46.653]
["binance-futures","ETHUSDT",1741564789351,23.935,2017.87,2017.86,39.22]
["binance-futures","ETHUSDT",1741564789408,24.488,2017.87,2017.86,46.538]
["binance-futures","ETHUSDT",1741564789463,24.488,2017.87,2017.86,45.535]
["binance-futures","ETHUSDT",1741564789514,19.977,2017.87,2017.86,51.303]
["binance-futures","ETHUSDT",1741564789567,25.277,2017.87,2017.86,47.988]
["binance-futures","ETHUSDT",1741564789618,29.817,2017.87,2017.86,26.182]
["binance-futures","ETHUSDT",1741564789668,30.061,2017.87,2017.86,26.182]
["binance-futures","ETHUSDT",1741564789720,22.573,2017.87,2017.86,46.006]
["binance-futures","ETHUSDT",1741564789752,10.561,2017.87,2017.86,53.156]
["binance-futures","ETHUSDT",1741564789823,33.453,2017.87,2017.86,40.555]
["binance-futures","ETHUSDT",1741564789877,32.538,2017.87,2017.86,39.43]
["binance-futures","ETHUSDT",1741564789929,26.815,2017.87,2017.86,38.573]
["binance-futures","ETHUSDT",1741564789981,28.329,2017.87,2017.86,50.848]
["binance-futures","ETHUSDT",1741564790033,22.795,2017.87,2017.86,50.848]
["binance-futures","ETHUSDT",1741564790087,8.449,2017.87,2017.86,57.262]
["binance-futures","ETHUSDT",1741564790137,12.62,2017.87,2017.86,64.869]
["binance-futures","ETHUSDT",1741564790189,12.721,2017.87,2017.86,65.106]
["binance-futures","ETHUSDT",1741564790239,12.721,2017.87,2017.86,65.036]
["binance-futures","ETHUSDT",1741564790284,12.721,2017.87,2017.86,65.114]
["binance-futures","ETHUSDT",1741564790390,34.102,2017.87,2017.86,63.077]
["binance-futures","ETHUSDT",1741564790446,34.102,2017.87,2017.86,59.171]
["binance-futures","ETHUSDT",1741564790500,34.102,2017.87,2017.86,59.595]
["binance-futures","ETHUSDT",1741564790548,33.831,2017.87,2017.86,59.595]
["binance-futures","ETHUSDT",1741564790662,33.831,2017.87,2017.86,61.567]
["binance-futures","ETHUSDT",1741564790713,12.45,2017.87,2017.86,62.009]
["binance-futures","ETHUSDT",1741564790765,12.467,2017.87,2017.86,62.009]
["binance-futures","ETHUSDT",1741564790818,12.467,2017.87,2017.86,65.314]
["binance-futures","ETHUSDT",1741564790955,12.244,2017.87,2017.86,65.314]
["binance-futures","ETHUSDT",1741564791025,12.244,2017.87,2017.86,65.364]
["binance-futures","ETHUSDT",1741564791135,4.687,2017.87,2017.86,65.364]
["binance-futures","ETHUSDT",1741564791178,4.688,2017.87,2017.86,65.313]
["binance-futures","ETHUSDT",1741564791232,4.688,2017.87,2017.86,67.398]
["binance-futures","ETHUSDT",1741564791294,4.688,2017.87,2017.86,68.872]
["binance-futures","ETHUSDT",1741564791351,4.688,2017.87,2017.86,73.661]
["binance-futures","ETHUSDT",1741564791402,4.688,2017.87,2017.86,74.594]
["binance-futures","ETHUSDT",1741564791447,4.761,2017.87,2017.86,74.266]
["binance-futures","ETHUSDT",1741564791511,4.761,2017.87,2017.86,67.878]
["binance-futures","ETHUSDT",1741564791674,1.875,2017.96,2017.95,218.729]
["binance-futures","ETHUSDT",1741564791725,6.045,2018.0,2017.99,167.694]
["binance-futures","ETHUSDT",1741564791776,6.06,2018.0,2017.99,170.235]
["binance-futures","ETHUSDT",1741564791827,14.724,2018.11,2018.1,129.101]
["binance-futures","ETHUSDT",1741564791878,14.739,2018.11,2018.1,147.766]
["binance-futures","ETHUSDT",1741564791927,14.739,2018.11,2018.1,148.505]
["binance-futures","ETHUSDT",1741564791976,14.776,2018.11,2018.1,148.505]
["binance-futures","ETHUSDT",1741564792033,14.776,2018.11,2018.1,138.832]
["binance-futures","ETHUSDT",1741564792138,25.697,2018.11,2018.1,127.49]
["binance-futures","ETHUSDT",1741564792188,26.301,2018.11,2018.1,115.575]
["binance-futures","ETHUSDT",1741564792244,26.301,2018.11,2018.1,99.256]
["binance-futures","ETHUSDT",1741564792296,26.55,2018.11,2018.1,76.909]
["binance-futures","ETHUSDT",1741564792397,26.55,2018.11,2018.1,56.653]
["binance-futures","ETHUSDT",1741564792451,26.555,2018.11,2018.1,69.046]
["binance-futures","ETHUSDT",1741564792501,26.555,2018.11,2018.1,44.658]
["binance-futures","ETHUSDT",1741564792552,27.685,2018.11,2018.1,60.688]
["binance-futures","ETHUSDT",1741564792607,27.684,2018.11,2018.1,60.282]
["binance-futures","ETHUSDT",1741564792719,27.634,2018.11,2018.1,60.311]
["binance-futures","ETHUSDT",1741564792767,27.67,2018.11,2018.1,60.338]
["binance-futures","ETHUSDT",1741564792877,22.67,2018.11,2018.1,60.338]
["binance-futures","ETHUSDT",1741564792928,20.496,2018.11,2018.1,62.803]
["binance-futures","ETHUSDT",1741564792977,12.929,2018.11,2018.1,62.803]
["binance-futures","ETHUSDT",1741564793032,10.946,2018.12,2018.11,167.591]
["binance-futures","ETHUSDT",1741564793084,6.046,2018.12,2018.11,179.459]
["binance-futures","ETHUSDT",1741564793186,6.092,2018.12,2018.11,180.336]
["binance-futures","ETHUSDT",1741564793238,6.2,2018.12,2018.11,181.086]
["binance-futures","ETHUSDT",1741564793291,4.658,2018.12,2018.11,191.072]
["binance-futures","ETHUSDT",1741564793343,16.774,2018.12,2018.11,191.072]
["binance-futures","ETHUSDT",1741564793389,10.042,2018.12,2018.11,179.02]
["binance-futures","ETHUSDT",1741564793446,10.057,2018.12,2018.11,179.065]
["binance-futures","ETHUSDT",1741564793536,10.067,2018.12,2018.11,169.199]
["binance-futures","ETHUSDT",1741564793601,10.067,2018.12,2018.11,168.992]
["binance-futures","ETHUSDT",1741564793654,9.883,2018.12,2018.11,168.992]
["binance-futures","ETHUSDT",1741564793708,9.883,2018.12,2018.11,167.669]
["binance-futures","ETHUSDT",1741564793759,0.799,2018.27,2018.26,35.166]
["binance-futures","ETHUSDT",1741564793810,17.489,2018.35,2018.34,157.544]
["binance-futures","ETHUSDT",1741564793862,14.51,2018.35,2018.34,158.335]
["binance-futures","ETHUSDT",1741564793913,13.76,2018.35,2018.34,158.335]
["binance-futures","ETHUSDT",1741564793965,54.206,2018.55,2018.54,1.374]
["binance-futures","ETHUSDT",1741564794016,57.521,2018.55,2018.54,1.547]
["binance-futures","ETHUSDT",1741564794067,57.51,2018.55,2018.54,1.562]
["binance-futures","ETHUSDT",1741564794119,57.522,2018.55,2018.54,1.547]
["binance-futures","ETHUSDT",1741564794169,57.522,2018.55,2018.54,3.044]
["binance-futures","ETHUSDT",1741564794271,6.433,2018.33,2018.32,25.867]
["binance-futures","ETHUSDT",1741564794325,6.448,2018.33,2018.32,27.865]
["binance-futures","ETHUSDT",1741564794375,6.448,2018.33,2018.32,27.877]
["binance-futures","ETHUSDT",1741564794426,13.428,2018.33,2018.32,24.485]
["binance-futures","ETHUSDT",1741564794481,24.03,2018.33,2018.32,19.314]
["binance-futures","ETHUSDT",1741564794531,24.03,2018.33,2018.32,21.837]
["binance-futures","ETHUSDT",1741564794747,20.582,2018.33,2018.32,34.245]
["binance-futures","ETHUSDT",1741564794795,8.414,2018.33,2018.32,37.476]
["binance-futures","ETHUSDT",1741564794852,8.414,2018.33,2018.32,39.707]
["binance-futures","ETHUSDT",1741564794904,8.414,2018.33,2018.32,52.616]
["binance-futures","ETHUSDT",1741564794956,4.926,2018.33,2018.32,65.892]
["binance-futures","ETHUSDT",1741564795005,51.105,2018.53,2018.52,67.519]
["binance-futures","ETHUSDT",1741564795054,49.509,2018.53,2018.52,79.884]
["binance-futures","ETHUSDT",1741564795107,28.143,2018.53,2018.52,79.899]
["binance-futures","ETHUSDT",1741564795160,22.854,2018.53,2018.52,76.928]
["binance-futures","ETHUSDT",1741564795212,23.056,2018.53,2018.52,79.335]
["binance-futures","ETHUSDT",1741564795264,23.067,2018.53,2018.52,81.767]
["binance-futures","ETHUSDT",1741564795321,1.37,2018.53,2018.52,81.822]
["binance-futures","ETHUSDT",1741564795372,0.803,2018.57,2018.56,200.927]
["binance-futures","ETHUSDT",1741564795423,0.07,2018.65,2018.63,23.934]
["binance-futures","ETHUSDT",1741564795474,0.116,2018.75,2018.74,110.389]
["binance-futures","ETHUSDT",1741564795525,23.515,2018.75,2018.74,87.278]
["binance-futures","ETHUSDT",1741564795573,23.53,2018.75,2018.74,78.559]
["binance-futures","ETHUSDT",1741564795678,23.702,2018.75,2018.74,78.53]
["binance-futures","ETHUSDT",1741564795729,23.661,2018.75,2018.74,80.937]
["binance-futures","ETHUSDT",1741564795780,22.961,2018.75,2018.74,80.937]
["binance-futures","ETHUSDT",1741564795831,22.961,2018.75,2018.74,80.992]
["binance-futures","ETHUSDT",1741564795875,25.933,2018.75,2018.74,81.382]
["binance-futures","ETHUSDT",1741564795934,25.933,2018.75,2018.74,81.488]
["binance-futures","ETHUSDT",1741564795987,25.958,2018.75,2018.74,81.413]
["binance-futures","ETHUSDT",1741564796037,25.93,2018.75,2018.74,81.413]
["binance-futures","ETHUSDT",1741564796145,25.915,2018.75,2018.74,81.413]
["binance-futures","ETHUSDT",1741564796193,25.915,2018.75,2018.74,81.417]
["binance-futures","ETHUSDT",1741564796247,26.229,2018.75,2018.74,81.496]
["binance-futures","ETHUSDT",1741564796300,26.229,2018.75,2018.74,81.51]
["binance-futures","ETHUSDT",1741564796356,15.323,2018.75,2018.74,82.486]
["binance-futures","ETHUSDT",1741564796406,10.071,2018.75,2018.74,82.513]
["binance-futures","ETHUSDT",1741564796458,5.274,2018.75,2018.74,94.18]
["binance-futures","ETHUSDT",1741564796508,24.975,2018.75,2018.74,90.833]
["binance-futures","ETHUSDT",1741564796561,10.589,2018.75,2018.74,87.54]
["binance-futures","ETHUSDT",1741564796613,10.589,2018.75,2018.74,87.551]
["binance-futures","ETHUSDT",1741564796665,4.794,2018.75,2018.74,93.009]
["binance-futures","ETHUSDT",1741564796718,9.869,2018.75,2018.74,104.714]
["binance-futures","ETHUSDT",1741564796761,32.193,2018.75,2018.74,91.207]
["binance-futures","ETHUSDT",1741564796817,25.893,2018.75,2018.74,86.421]
["binance-futures","ETHUSDT",1741564796876,9.543,2018.75,2018.74,86.436]
["binance-futures","ETHUSDT",1741564796924,2.561,2018.75,2018.74,89.751]
["binance-futures","ETHUSDT",1741564797030,24.728,2018.75,2018.74,84.837]
["binance-futures","ETHUSDT",1741564797084,24.716,2018.75,2018.74,84.837]
["binance-futures","ETHUSDT",1741564797135,9.819,2018.75,2018.74,89.389]
["binance-futures","ETHUSDT",1741564797187,5.119,2018.75,2018.74,92.704]
["binance-futures","ETHUSDT",1741564797241,2.111,2018.79,2018.77,8.161]
["binance-futures","ETHUSDT",1741564797291,2.523,2018.83,2018.82,215.576]
["binance-futures","ETHUSDT",1741564797343,4.103,2018.87,2018.86,184.091]
["binance-futures","ETHUSDT",1741564797395,4.118,2018.87,2018.86,186.983]
["binance-futures","ETHUSDT",1741564797448,2.643,2018.87,2018.86,187.234]
["binance-futures","ETHUSDT",1741564797499,49.695,2019.12,2019.11,59.923]
["binance-futures","ETHUSDT",1741564797602,49.71,2019.12,2019.11,39.48]
["binance-futures","ETHUSDT",1741564797706,26.805,2018.88,2018.87,60.36]
["binance-futures","ETHUSDT",1741564797757,5.424,2018.88,2018.87,62.564]
["binance-futures","ETHUSDT",1741564797808,5.439,2018.88,2018.87,62.953]
["binance-futures","ETHUSDT",1741564797860,5.439,2018.88,2018.87,71.955]
["binance-futures","ETHUSDT",1741564797911,43.543,2019.03,2019.02,7.717]
["binance-futures","ETHUSDT",1741564797964,56.828,2019.0,2018.99,0.263]
["binance-futures","ETHUSDT",1741564798015,56.828,2019.0,2018.99,0.278]
["binance-futures","ETHUSDT",1741564798065,56.873,2019.0,2018.99,0.278]
["binance-futures","ETHUSDT",1741564798118,68.828,2018.9,2018.89,11.936]
["binance-futures","ETHUSDT",1741564798168,68.827,2018.9,2018.89,8.757]
["binance-futures","ETHUSDT",1741564798216,68.827,2018.9,2018.89,8.823]
["binance-futures","ETHUSDT",1741564798269,68.827,2018.9,2018.89,11.029]
["binance-futures","ETHUSDT",1741564798320,63.727,2018.9,2018.89,12.324]
["binance-futures","ETHUSDT",1741564798373,68.395,2018.9,2018.89,11.138]
["binance-futures","ETHUSDT",1741564798426,68.43,2018.9,2018.89,11.138]
["binance-futures","ETHUSDT",1741564798528,18.863,2018.77,2018.76,39.338]
["binance-futures","ETHUSDT",1741564798579,18.878,2018.77,2018.76,36.328]
["binance-futures","ETHUSDT",1741564798629,18.878,2018.77,2018.76,43.769]
["binance-futures","ETHUSDT",1741564798684,18.874,2018.77,2018.76,35.277]
["binance-futures","ETHUSDT",1741564798738,18.909,2018.77,2018.76,35.277]
["binance-futures","ETHUSDT",1741564798842,21.577,2018.77,2018.76,35.703]
["binance-futures","ETHUSDT",1741564798895,21.612,2018.77,2018.76,39.018]
["binance-futures","ETHUSDT",1741564798947,22.665,2018.87,2018.86,29.039]
["binance-futures","ETHUSDT",1741564798998,22.665,2018.87,2018.86,25.06]
["binance-futures","ETHUSDT",1741564799052,85.899,2019.25,2019.24,27.86]
["binance-futures","ETHUSDT",1741564799154,79.535,2019.0,2018.99,3.542]
["binance-futures","ETHUSDT",1741564799205,76.039,2019.0,2018.99,43.644]
["binance-futures","ETHUSDT",1741564799253,76.248,2019.0,2018.99,43.647]
["binance-futures","ETHUSDT",1741564799307,76.248,2019.0,2018.99,46.236]
["binance-futures","ETHUSDT",1741564799361,76.259,2019.0,2018.99,56.682]
["binance-futures","ETHUSDT",1741564799409,76.209,2019.0,2018.99,56.694]
["binance-futures","ETHUSDT",1741564799460,76.209,2019.0,2018.99,95.14]
["binance-futures","ETHUSDT",1741564799519,77.398,2019.0,2018.99,95.746]
["binance-futures","ETHUSDT",1741564799667,77.903,2019.0,2018.99,95.799]
["binance-futures","ETHUSDT",1741564799785,77.854,2019.0,2018.99,95.799]
["binance-futures","ETHUSDT",1741564799836,2.005,2019.0,2018.99,99.114]
["binance-futures","ETHUSDT",1741564799889,0.059,2019.18,2019.15,9.96]
["binance-futures","ETHUSDT",1741564799939,0.012,2019.19,2019.18,196.157]
["binance-futures","ETHUSDT",1741564799991,2.252,2019.3,2019.25,116.521]