{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741392000021,30.429,2140.72,2140.45,0.852]
["binance-futures","ETHUSDT",1741392004455,30.983,2140.72,2140.71,23.804]
["binance-futures","ETHUSDT",1741392004505,29.549,2140.72,2140.71,22.353]
["binance-futures","ETHUSDT",1741392004557,29.549,2140.72,2140.71,18.031]
["binance-futures","ETHUSDT",1741392004608,18.998,2140.72,2140.71,8.232]
["binance-futures","ETHUSDT",1741392004659,18.837,2140.72,2140.71,8.11]
["binance-futures","ETHUSDT",1741392004711,1.864,2140.63,2140.62,0.01]
["binance-futures","ETHUSDT",1741392004763,1.764,2140.63,2140.42,6.417]
["binance-futures","ETHUSDT",1741392004814,1.764,2140.63,2140.51,0.234]
["binance-futures","ETHUSDT",1741392004865,2.607,2140.63,2140.51,0.234]
["binance-futures","ETHUSDT",1741392004917,2.607,2140.63,2140.54,0.01]
["binance-futures","ETHUSDT",1741392004968,18.836,2140.59,2140.54,0.01]
["binance-futures","ETHUSDT",1741392005018,0.947,2140.56,2140.45,4.328]
["binance-futures","ETHUSDT",1741392005068,8.404,2140.51,2140.49,0.01]
["binance-futures","ETHUSDT",1741392005122,11.592,2140.45,2140.44,0.022]
["binance-futures","ETHUSDT",1741392005173,75.101,2140.34,2140.27,2.444]
["binance-futures","ETHUSDT",1741392005275,75.767,2140.17,2140.03,0.002]
["binance-futures","ETHUSDT",1741392005326,64.983,2140.17,2140.09,0.02]
["binance-futures","ETHUSDT",1741392005377,22.43,2140.1,2140.09,0.05]
["binance-futures","ETHUSDT",1741392005428,8.204,2140.07,2140.06,0.01]
["binance-futures","ETHUSDT",1741392005479,8.287,2139.97,2139.88,2.699]
["binance-futures","ETHUSDT",1741392005530,17.565,2139.97,2139.96,0.484]
["binance-futures","ETHUSDT",1741392005581,25.837,2139.95,2139.94,0.01]
["binance-futures","ETHUSDT",1741392005632,62.008,2139.93,2139.92,4.418]
["binance-futures","ETHUSDT",1741392005684,61.319,2139.93,2139.92,15.459]
["binance-futures","ETHUSDT",1741392005735,62.617,2139.93,2139.92,11.854]
["binance-futures","ETHUSDT",1741392005785,63.476,2139.93,2139.92,11.878]
["binance-futures","ETHUSDT",1741392005839,63.809,2139.93,2139.92,8.333]
["binance-futures","ETHUSDT",1741392005890,91.298,2139.9,2139.89,1.518]
["binance-futures","ETHUSDT",1741392005941,135.389,2139.9,2139.89,5.644]
["binance-futures","ETHUSDT",1741392005991,132.947,2139.9,2139.89,1.529]
["binance-futures","ETHUSDT",1741392006043,129.155,2139.89,2139.88,2.68]
["binance-futures","ETHUSDT",1741392006093,102.743,2139.84,2139.83,1.407]
["binance-futures","ETHUSDT",1741392006145,88.619,2139.62,2139.61,20.685]
["binance-futures","ETHUSDT",1741392006194,102.648,2139.62,2139.61,20.696]
["binance-futures","ETHUSDT",1741392006247,107.544,2139.62,2139.61,20.763]
["binance-futures","ETHUSDT",1741392006300,54.005,2139.62,2139.61,20.951]
["binance-futures","ETHUSDT",1741392006351,66.072,2139.62,2139.61,20.963]
["binance-futures","ETHUSDT",1741392006402,67.187,2139.62,2139.61,17.072]
["binance-futures","ETHUSDT",1741392006453,6.984,2139.62,2139.61,49.26]
["binance-futures","ETHUSDT",1741392006504,7.743,2139.62,2139.61,47.825]
["binance-futures","ETHUSDT",1741392006547,0.009,2139.87,2139.86,9.591]
["binance-futures","ETHUSDT",1741392006614,0.025,2139.88,2139.87,60.063]
["binance-futures","ETHUSDT",1741392006666,0.01,2139.97,2139.96,24.092]
["binance-futures","ETHUSDT",1741392006717,0.037,2140.05,2140.04,108.619]
["binance-futures","ETHUSDT",1741392006768,4.938,2140.07,2140.06,87.984]
["binance-futures","ETHUSDT",1741392006819,24.151,2140.07,2140.06,25.558]
["binance-futures","ETHUSDT",1741392006870,55.641,2140.07,2140.06,7.523]
["binance-futures","ETHUSDT",1741392006972,92.676,2139.73,2139.72,0.022]
["binance-futures","ETHUSDT",1741392007074,13.496,2139.55,2139.53,0.01]
["binance-futures","ETHUSDT",1741392007176,117.561,2139.36,2139.35,19.8]
["binance-futures","ETHUSDT",1741392007224,109.052,2139.36,2139.35,19.826]
["binance-futures","ETHUSDT",1741392007277,110.122,2139.36,2139.35,25.334]
["binance-futures","ETHUSDT",1741392007329,97.441,2139.36,2139.35,25.516]
["binance-futures","ETHUSDT",1741392007378,85.142,2139.36,2139.35,25.516]
["binance-futures","ETHUSDT",1741392007432,96.907,2139.36,2139.35,25.516]
["binance-futures","ETHUSDT",1741392007538,97.851,2139.36,2139.35,25.516]
["binance-futures","ETHUSDT",1741392007589,97.863,2139.36,2139.35,25.516]
["binance-futures","ETHUSDT",1741392007640,97.863,2139.36,2139.35,28.206]
["binance-futures","ETHUSDT",1741392007695,97.873,2139.36,2139.35,28.24]
["binance-futures","ETHUSDT",1741392007734,0.674,2139.33,2139.32,0.01]
["binance-futures","ETHUSDT",1741392007849,106.145,2139.25,2139.24,6.348]
["binance-futures","ETHUSDT",1741392007951,16.392,2138.93,2138.84,15.324]
["binance-futures","ETHUSDT",1741392008002,22.03,2138.89,2138.85,14.044]
["binance-futures","ETHUSDT",1741392008052,3.024,2138.86,2138.85,7.027]
["binance-futures","ETHUSDT",1741392008104,72.057,2138.86,2138.85,11.032]
["binance-futures","ETHUSDT",1741392008155,73.752,2138.86,2138.85,20.562]
["binance-futures","ETHUSDT",1741392008206,0.032,2138.91,2138.9,7.302]
["binance-futures","ETHUSDT",1741392008257,2.052,2139.06,2139.05,54.996]
["binance-futures","ETHUSDT",1741392008308,4.718,2139.23,2139.22,7.302]
["binance-futures","ETHUSDT",1741392008359,4.744,2139.23,2139.22,73.984]
["binance-futures","ETHUSDT",1741392008409,4.87,2139.23,2139.22,74.483]
["binance-futures","ETHUSDT",1741392008460,4.87,2139.23,2139.22,68.524]
["binance-futures","ETHUSDT",1741392008512,4.154,2139.23,2139.22,68.291]
["binance-futures","ETHUSDT",1741392008562,4.154,2139.23,2139.22,68.304]
["binance-futures","ETHUSDT",1741392008614,0.01,2139.34,2139.33,122.748]
["binance-futures","ETHUSDT",1741392008664,0.139,2139.34,2139.33,23.511]
["binance-futures","ETHUSDT",1741392008716,5.595,2139.36,2139.35,41.421]
["binance-futures","ETHUSDT",1741392008767,29.961,2139.36,2139.35,31.183]
["binance-futures","ETHUSDT",1741392008818,42.193,2139.36,2139.35,29.026]
["binance-futures","ETHUSDT",1741392008869,43.227,2139.36,2139.35,29.142]
["binance-futures","ETHUSDT",1741392008920,42.22,2139.36,2139.35,24.841]
["binance-futures","ETHUSDT",1741392008970,42.22,2139.36,2139.35,13.623]
["binance-futures","ETHUSDT",1741392009022,59.943,2139.36,2139.35,18.256]
["binance-futures","ETHUSDT",1741392009124,69.802,2139.16,2139.15,4.103]
["binance-futures","ETHUSDT",1741392009177,69.933,2139.16,2139.15,4.118]
["binance-futures","ETHUSDT",1741392009279,84.188,2139.03,2139.02,4.223]
["binance-futures","ETHUSDT",1741392009331,72.482,2139.03,2139.02,4.223]
["binance-futures","ETHUSDT",1741392009381,72.497,2139.03,2139.02,4.294]
["binance-futures","ETHUSDT",1741392009432,72.562,2139.03,2139.02,2.484]
["binance-futures","ETHUSDT",1741392009485,73.176,2139.03,2139.02,2.469]
["binance-futures","ETHUSDT",1741392009530,72.562,2139.03,2139.02,2.469]
["binance-futures","ETHUSDT",1741392009576,72.562,2139.03,2139.02,2.484]
["binance-futures","ETHUSDT",1741392009683,71.531,2139.03,2139.02,2.495]
["binance-futures","ETHUSDT",1741392009745,69.703,2139.03,2139.02,2.495]
["binance-futures","ETHUSDT",1741392009848,66.757,2139.03,2139.02,2.515]
["binance-futures","ETHUSDT",1741392009949,128.173,2138.87,2138.86,3.992]
["binance-futures","ETHUSDT",1741392009993,119.82,2138.87,2138.86,3.98]
["binance-futures","ETHUSDT",1741392010051,119.835,2138.87,2138.86,3.995]
["binance-futures","ETHUSDT",1741392010105,119.835,2138.87,2138.86,4.055]
["binance-futures","ETHUSDT",1741392010155,119.835,2138.87,2138.86,17.154]
["binance-futures","ETHUSDT",1741392010208,65.879,2138.87,2138.86,22.211]
["binance-futures","ETHUSDT",1741392010307,66.041,2138.87,2138.86,20.565]
["binance-futures","ETHUSDT",1741392010360,66.64,2138.87,2138.86,4.459]
["binance-futures","ETHUSDT",1741392010412,65.858,2138.87,2138.86,31.168]
["binance-futures","ETHUSDT",1741392010466,86.475,2138.87,2138.86,31.168]
["binance-futures","ETHUSDT",1741392010517,19.276,2138.87,2138.86,31.183]
["binance-futures","ETHUSDT",1741392010570,4.405,2138.95,2138.94,49.498]
["binance-futures","ETHUSDT",1741392010621,0.026,2138.95,2138.94,53.719]
["binance-futures","ETHUSDT",1741392010673,15.656,2139.03,2139.02,43.585]
["binance-futures","ETHUSDT",1741392010721,38.176,2139.03,2139.02,21.887]
["binance-futures","ETHUSDT",1741392010776,41.159,2139.03,2139.02,4.721]
["binance-futures","ETHUSDT",1741392010879,128.593,2138.87,2138.77,0.03]
["binance-futures","ETHUSDT",1741392010932,128.665,2138.87,2138.86,4.664]
["binance-futures","ETHUSDT",1741392010988,128.665,2138.87,2138.86,4.627]
["binance-futures","ETHUSDT",1741392011039,128.608,2138.87,2138.86,8.45]
["binance-futures","ETHUSDT",1741392011092,128.608,2138.87,2138.86,4.66]
["binance-futures","ETHUSDT",1741392011143,129.59,2138.87,2138.86,7.76]
["binance-futures","ETHUSDT",1741392011181,128.608,2138.87,2138.86,3.97]
["binance-futures","ETHUSDT",1741392011246,128.825,2138.87,2138.86,4.048]
["binance-futures","ETHUSDT",1741392011302,129.268,2138.87,2138.86,4.058]
["binance-futures","ETHUSDT",1741392011351,129.278,2138.87,2138.86,4.107]
["binance-futures","ETHUSDT",1741392011405,58.209,2138.76,2138.75,4.687]
["binance-futures","ETHUSDT",1741392011456,84.303,2138.76,2138.75,4.731]
["binance-futures","ETHUSDT",1741392011507,83.431,2138.76,2138.75,4.746]
["binance-futures","ETHUSDT",1741392011606,83.411,2138.76,2138.75,4.758]
["binance-futures","ETHUSDT",1741392011661,83.488,2138.76,2138.75,4.758]
["binance-futures","ETHUSDT",1741392011714,71.826,2138.63,2138.62,9.224]
["binance-futures","ETHUSDT",1741392011765,83.501,2138.63,2138.62,4.84]
["binance-futures","ETHUSDT",1741392011817,83.516,2138.63,2138.62,4.855]
["binance-futures","ETHUSDT",1741392011868,83.594,2138.63,2138.62,4.867]
["binance-futures","ETHUSDT",1741392011919,83.594,2138.63,2138.62,4.839]
["binance-futures","ETHUSDT",1741392011972,93.61,2138.59,2138.58,31.047]
["binance-futures","ETHUSDT",1741392012022,110.353,2138.59,2138.58,31.047]
["binance-futures","ETHUSDT",1741392012075,151.242,2138.53,2138.52,2.191]
["binance-futures","ETHUSDT",1741392012126,108.718,2138.53,2138.52,6.856]
["binance-futures","ETHUSDT",1741392012177,78.528,2138.53,2138.52,11.255]
["binance-futures","ETHUSDT",1741392012229,1.689,2138.57,2138.56,112.595]
["binance-futures","ETHUSDT",1741392012280,1.179,2138.73,2138.72,66.668]
["binance-futures","ETHUSDT",1741392012331,1.179,2138.73,2138.72,64.467]
["binance-futures","ETHUSDT",1741392012382,1.194,2138.73,2138.72,64.702]
["binance-futures","ETHUSDT",1741392012432,41.669,2138.73,2138.72,50.28]
["binance-futures","ETHUSDT",1741392012485,31.485,2138.73,2138.72,38.235]
["binance-futures","ETHUSDT",1741392012535,31.084,2138.73,2138.72,38.235]
["binance-futures","ETHUSDT",1741392012587,42.822,2138.73,2138.72,38.235]
["binance-futures","ETHUSDT",1741392012642,31.657,2138.73,2138.72,38.279]
["binance-futures","ETHUSDT",1741392012694,14.364,2138.73,2138.72,38.279]
["binance-futures","ETHUSDT",1741392012744,1.141,2138.73,2138.72,58.618]
["binance-futures","ETHUSDT",1741392012797,1.166,2138.73,2138.72,40.671]
["binance-futures","ETHUSDT",1741392012848,30.911,2138.73,2138.72,38.289]
["binance-futures","ETHUSDT",1741392012903,30.961,2138.73,2138.72,25.644]
["binance-futures","ETHUSDT",1741392012952,22.067,2138.73,2138.72,25.644]
["binance-futures","ETHUSDT",1741392013005,33.796,2138.73,2138.72,25.644]
["binance-futures","ETHUSDT",1741392013056,54.816,2138.73,2138.72,18.914]
["binance-futures","ETHUSDT",1741392013107,54.827,2138.73,2138.72,18.714]
["binance-futures","ETHUSDT",1741392013156,54.827,2138.73,2138.72,18.724]
["binance-futures","ETHUSDT",1741392013206,54.328,2138.73,2138.72,18.742]
["binance-futures","ETHUSDT",1741392013257,54.482,2138.73,2138.72,18.355]
["binance-futures","ETHUSDT",1741392013317,54.663,2138.73,2138.72,18.636]
["binance-futures","ETHUSDT",1741392013370,54.663,2138.73,2138.72,18.484]
["binance-futures","ETHUSDT",1741392013421,54.663,2138.73,2138.72,22.557]
["binance-futures","ETHUSDT",1741392013524,53.317,2138.73,2138.72,23.348]
["binance-futures","ETHUSDT",1741392013573,56.863,2138.73,2138.72,19.529]
["binance-futures","ETHUSDT",1741392013631,69.643,2138.73,2138.72,18.812]
["binance-futures","ETHUSDT",1741392013679,69.653,2138.73,2138.72,18.812]
["binance-futures","ETHUSDT",1741392013773,71.779,2138.73,2138.72,18.786]
["binance-futures","ETHUSDT",1741392013888,113.611,2138.53,2138.52,6.801]
["binance-futures","ETHUSDT",1741392013939,131.981,2138.53,2138.52,6.813]
["binance-futures","ETHUSDT",1741392014042,105.11,2138.53,2138.52,19.717]
["binance-futures","ETHUSDT",1741392014094,97.329,2138.53,2138.52,19.729]
["binance-futures","ETHUSDT",1741392014145,10.181,2138.53,2138.52,27.781]
["binance-futures","ETHUSDT",1741392014197,12.453,2138.53,2138.52,24.815]
["binance-futures","ETHUSDT",1741392014248,22.764,2138.53,2138.52,36.47]
["binance-futures","ETHUSDT",1741392014301,22.812,2138.53,2138.52,36.47]
["binance-futures","ETHUSDT",1741392014351,34.741,2138.53,2138.52,4.034]
["binance-futures","ETHUSDT",1741392014404,46.444,2138.53,2138.52,4.185]
["binance-futures","ETHUSDT",1741392014452,46.444,2138.53,2138.52,4.264]
["binance-futures","ETHUSDT",1741392014558,140.306,2138.43,2138.42,5.211]
["binance-futures","ETHUSDT",1741392014611,152.056,2138.43,2138.42,5.226]
["binance-futures","ETHUSDT",1741392014664,152.056,2138.43,2138.42,16.448]
["binance-futures","ETHUSDT",1741392014714,152.075,2138.43,2138.42,16.445]
["binance-futures","ETHUSDT",1741392014766,136.994,2138.43,2138.42,16.46]
["binance-futures","ETHUSDT",1741392014818,137.138,2138.43,2138.42,14.524]
["binance-futures","ETHUSDT",1741392014870,137.283,2138.43,2138.42,14.524]
["binance-futures","ETHUSDT",1741392014921,95.332,2138.43,2138.42,16.535]
["binance-futures","ETHUSDT",1741392014972,107.037,2138.43,2138.42,18.687]
["binance-futures","ETHUSDT",1741392015023,57.689,2138.43,2138.42,27.229]
["binance-futures","ETHUSDT",1741392015122,38.486,2138.43,2138.42,32.057]
["binance-futures","ETHUSDT",1741392015175,38.486,2138.43,2138.42,23.539]
["binance-futures","ETHUSDT",1741392015228,38.486,2138.43,2138.42,23.524]
["binance-futures","ETHUSDT",1741392015279,36.63,2138.43,2138.42,27.535]
["binance-futures","ETHUSDT",1741392015331,36.684,2138.43,2138.42,23.486]
["binance-futures","ETHUSDT",1741392015379,36.63,2138.43,2138.42,23.486]
["binance-futures","ETHUSDT",1741392015434,36.63,2138.43,2138.42,23.531]
["binance-futures","ETHUSDT",1741392015485,36.621,2138.43,2138.42,23.501]
["binance-futures","ETHUSDT",1741392015537,48.813,2138.43,2138.42,7.934]
["binance-futures","ETHUSDT",1741392015588,61.338,2138.43,2138.42,4.172]
["binance-futures","ETHUSDT",1741392015693,82.27,2138.33,2138.17,0.023]
["binance-futures","ETHUSDT",1741392015744,59.459,2138.33,2138.32,15.998]
["binance-futures","ETHUSDT",1741392015799,88.876,2138.33,2138.32,16.01]
["binance-futures","ETHUSDT",1741392015849,88.972,2138.33,2138.32,17.533]
["binance-futures","ETHUSDT",1741392015904,71.268,2138.33,2138.32,16.614]
["binance-futures","ETHUSDT",1741392015954,72.654,2138.33,2138.32,15.65]
["binance-futures","ETHUSDT",1741392016009,73.017,2138.33,2138.32,15.608]
["binance-futures","ETHUSDT",1741392016060,83.532,2138.3,2138.29,7.6]
["binance-futures","ETHUSDT",1741392016110,114.046,2138.3,2138.29,7.644]
["binance-futures","ETHUSDT",1741392016161,113.983,2138.3,2138.29,7.698]
["binance-futures","ETHUSDT",1741392016215,113.997,2138.3,2138.29,7.543]
["binance-futures","ETHUSDT",1741392016267,114.461,2138.3,2138.29,7.496]
["binance-futures","ETHUSDT",1741392016320,114.448,2138.3,2138.29,7.496]
["binance-futures","ETHUSDT",1741392016371,96.395,2138.15,2138.14,4.43]
["binance-futures","ETHUSDT",1741392016421,95.379,2138.15,2138.14,4.43]
["binance-futures","ETHUSDT",1741392016473,115.945,2138.15,2138.14,4.004]
["binance-futures","ETHUSDT",1741392016523,62.015,2138.08,2138.07,18.239]
["binance-futures","ETHUSDT",1741392016575,54.644,2138.08,2138.07,15.206]
["binance-futures","ETHUSDT",1741392016628,54.644,2138.08,2138.07,14.354]
["binance-futures","ETHUSDT",1741392016679,0.01,2138.21,2138.2,5.662]
["binance-futures","ETHUSDT",1741392016730,5.564,2138.25,2138.24,94.029]
["binance-futures","ETHUSDT",1741392016781,25.689,2138.39,2138.38,18.516]
["binance-futures","ETHUSDT",1741392016832,15.376,2138.39,2138.38,22.676]
["binance-futures","ETHUSDT",1741392016883,16.964,2138.39,2138.38,18.175]
["binance-futures","ETHUSDT",1741392016930,41.466,2138.39,2138.38,18.175]
["binance-futures","ETHUSDT",1741392016978,41.466,2138.39,2138.38,17.149]
["binance-futures","ETHUSDT",1741392017039,117.309,2138.31,2138.3,0.175]
["binance-futures","ETHUSDT",1741392017090,99.364,2138.31,2138.3,15.74]
["binance-futures","ETHUSDT",1741392017139,39.555,2138.31,2138.3,23.149]
["binance-futures","ETHUSDT",1741392017193,7.329,2138.31,2138.3,27.16]
["binance-futures","ETHUSDT",1741392017244,7.739,2138.42,2138.41,53.341]
["binance-futures","ETHUSDT",1741392017295,7.454,2138.42,2138.41,49.393]
["binance-futures","ETHUSDT",1741392017344,5.216,2138.42,2138.41,46.983]
["binance-futures","ETHUSDT",1741392017398,14.589,2138.42,2138.41,43.115]
["binance-futures","ETHUSDT",1741392017449,14.616,2138.42,2138.41,54.337]
["binance-futures","ETHUSDT",1741392017501,14.616,2138.42,2138.41,32.757]
["binance-futures","ETHUSDT",1741392017551,14.635,2138.42,2138.41,32.757]
["binance-futures","ETHUSDT",1741392017608,14.635,2138.42,2138.41,36.907]
["binance-futures","ETHUSDT",1741392017658,14.635,2138.42,2138.41,34.375]
["binance-futures","ETHUSDT",1741392017711,14.667,2138.42,2138.41,34.385]
["binance-futures","ETHUSDT",1741392017757,0.437,2138.42,2138.41,38.396]
["binance-futures","ETHUSDT",1741392017816,1.167,2138.58,2138.57,101.93]
["binance-futures","ETHUSDT",1741392017866,27.66,2138.58,2138.57,46.251]
["binance-futures","ETHUSDT",1741392017918,16.134,2138.58,2138.57,45.528]
["binance-futures","ETHUSDT",1741392017964,22.587,2138.58,2138.57,56.842]
["binance-futures","ETHUSDT",1741392018021,22.599,2138.58,2138.57,49.771]
["binance-futures","ETHUSDT",1741392018069,22.614,2138.58,2138.57,49.771]
["binance-futures","ETHUSDT",1741392018126,8.041,2138.58,2138.57,51.912]
["binance-futures","ETHUSDT",1741392018176,16.561,2138.58,2138.57,51.912]
["binance-futures","ETHUSDT",1741392018230,16.561,2138.58,2138.57,48.114]
["binance-futures","ETHUSDT",1741392018281,10.275,2138.58,2138.57,52.125]
["binance-futures","ETHUSDT",1741392018334,10.275,2138.58,2138.57,51.936]
["binance-futures","ETHUSDT",1741392018384,2.456,2138.58,2138.57,52.027]
["binance-futures","ETHUSDT",1741392018437,8.813,2138.72,2138.71,72.417]
["binance-futures","ETHUSDT",1741392018488,5.968,2138.72,2138.71,83.142]
["binance-futures","ETHUSDT",1741392018538,25.706,2138.72,2138.71,74.354]
["binance-futures","ETHUSDT",1741392018590,25.733,2138.72,2138.71,66.235]
["binance-futures","ETHUSDT",1741392018642,25.733,2138.72,2138.71,28.009]
["binance-futures","ETHUSDT",1741392018694,25.271,2138.72,2138.71,15.667]
["binance-futures","ETHUSDT",1741392018745,25.845,2138.72,2138.71,22.275]
["binance-futures","ETHUSDT",1741392018796,27.332,2138.72,2138.71,25.994]
["binance-futures","ETHUSDT",1741392018849,26.437,2138.72,2138.71,27.994]
["binance-futures","ETHUSDT",1741392018896,27.016,2138.72,2138.71,35.495]
["binance-futures","ETHUSDT",1741392019003,24.765,2138.72,2138.71,31.505]
["binance-futures","ETHUSDT",1741392019053,5.012,2138.72,2138.71,32.351]
["binance-futures","ETHUSDT",1741392019106,1.358,2138.72,2138.71,36.352]
["binance-futures","ETHUSDT",1741392019158,4.079,2138.73,2138.72,100.385]
["binance-futures","ETHUSDT",1741392019210,0.511,2138.86,2138.85,96.991]
["binance-futures","ETHUSDT",1741392019260,0.786,2138.86,2138.85,99.272]
["binance-futures","ETHUSDT",1741392019311,0.876,2138.86,2138.85,99.272]
["binance-futures","ETHUSDT",1741392019365,0.386,2138.86,2138.85,94.0]
["binance-futures","ETHUSDT",1741392019417,0.398,2138.86,2138.85,91.689]
["binance-futures","ETHUSDT",1741392019463,0.398,2138.86,2138.85,91.811]
["binance-futures","ETHUSDT",1741392019521,0.01,2138.91,2138.88,2.986]
["binance-futures","ETHUSDT",1741392019572,4.738,2139.06,2139.05,76.309]
["binance-futures","ETHUSDT",1741392019623,30.739,2139.06,2139.05,22.222]
["binance-futures","ETHUSDT",1741392019673,20.087,2139.06,2139.05,24.948]
["binance-futures","ETHUSDT",1741392019725,11.057,2139.06,2139.05,29.209]
["binance-futures","ETHUSDT",1741392019776,11.045,2139.06,2139.05,38.193]
["binance-futures","ETHUSDT",1741392019827,11.045,2139.06,2139.05,25.606]
["binance-futures","ETHUSDT",1741392019877,11.045,2139.06,2139.05,36.778]
["binance-futures","ETHUSDT",1741392019931,6.661,2139.06,2139.05,42.482]
["binance-futures","ETHUSDT",1741392019980,2.197,2139.06,2139.05,42.604]
["binance-futures","ETHUSDT",1741392020032,0.553,2139.31,2139.3,2.314]
["binance-futures","ETHUSDT",1741392020084,0.5,2139.31,2139.3,96.291]
["binance-futures","ETHUSDT",1741392020135,0.511,2139.31,2139.3,99.483]
["binance-futures","ETHUSDT",1741392020186,0.01,2139.54,2139.51,23.949]
["binance-futures","ETHUSDT",1741392020237,0.03,2139.52,2139.51,64.187]
["binance-futures","ETHUSDT",1741392020288,1.274,2139.55,2139.54,101.922]
["binance-futures","ETHUSDT",1741392020339,1.274,2139.55,2139.54,101.982]
["binance-futures","ETHUSDT",1741392020392,1.199,2139.55,2139.54,101.997]
["binance-futures","ETHUSDT",1741392020445,1.211,2139.55,2139.54,102.849]
["binance-futures","ETHUSDT",1741392020495,1.211,2139.55,2139.54,103.0]
["binance-futures","ETHUSDT",1741392020544,1.211,2139.55,2139.54,102.292]
["binance-futures","ETHUSDT",1741392020595,1.211,2139.55,2139.54,102.331]
["binance-futures","ETHUSDT",1741392020648,1.211,2139.55,2139.54,101.397]
["binance-futures","ETHUSDT",1741392020701,1.222,2139.55,2139.54,101.483]
["binance-futures","ETHUSDT",1741392020752,1.222,2139.55,2139.54,103.892]
["binance-futures","ETHUSDT",1741392020860,1.222,2139.55,2139.54,103.858]
["binance-futures","ETHUSDT",1741392020910,1.222,2139.55,2139.54,103.833]
["binance-futures","ETHUSDT",1741392020966,5.591,2139.55,2139.54,92.727]
["binance-futures","ETHUSDT",1741392021016,5.616,2139.55,2139.54,92.711]
["binance-futures","ETHUSDT",1741392021066,5.605,2139.55,2139.54,88.54]
["binance-futures","ETHUSDT",1741392021118,5.616,2139.55,2139.54,72.148]
["binance-futures","ETHUSDT",1741392021168,5.626,2139.55,2139.54,72.195]
["binance-futures","ETHUSDT",1741392021219,5.626,2139.55,2139.54,67.727]
["binance-futures","ETHUSDT",1741392021273,21.504,2139.55,2139.54,60.862]
["binance-futures","ETHUSDT",1741392021317,21.504,2139.55,2139.54,60.471]
["binance-futures","ETHUSDT",1741392021377,21.519,2139.55,2139.54,54.116]
["binance-futures","ETHUSDT",1741392021429,21.519,2139.55,2139.54,54.157]
["binance-futures","ETHUSDT",1741392021480,21.531,2139.55,2139.54,54.157]
["binance-futures","ETHUSDT",1741392021532,21.531,2139.55,2139.54,56.318]
["binance-futures","ETHUSDT",1741392021583,21.838,2139.55,2139.54,56.318]
["binance-futures","ETHUSDT",1741392021635,21.838,2139.55,2139.54,56.476]
["binance-futures","ETHUSDT",1741392021735,21.838,2139.55,2139.54,56.488]
["binance-futures","ETHUSDT",1741392021793,13.318,2139.55,2139.54,56.425]
["binance-futures","ETHUSDT",1741392021843,2.223,2139.69,2139.67,4.688]
["binance-futures","ETHUSDT",1741392021894,0.022,2139.82,2139.81,72.124]
["binance-futures","ETHUSDT",1741392021945,0.149,2139.86,2139.85,41.83]
["binance-futures","ETHUSDT",1741392021996,2.497,2139.89,2139.88,65.321]
["binance-futures","ETHUSDT",1741392022046,23.503,2139.89,2139.88,28.764]
["binance-futures","ETHUSDT",1741392022096,23.033,2139.89,2139.88,28.842]
["binance-futures","ETHUSDT",1741392022147,24.717,2139.89,2139.88,29.145]
["binance-futures","ETHUSDT",1741392022200,53.284,2139.89,2139.88,2.466]
["binance-futures","ETHUSDT",1741392022302,122.913,2139.71,2139.7,3.465]
["binance-futures","ETHUSDT",1741392022353,53.769,2139.71,2139.7,29.843]
["binance-futures","ETHUSDT",1741392022406,53.769,2139.71,2139.7,27.705]
["binance-futures","ETHUSDT",1741392022456,53.637,2139.71,2139.7,27.745]
["binance-futures","ETHUSDT",1741392022511,53.297,2139.71,2139.7,27.832]
["binance-futures","ETHUSDT",1741392022614,54.388,2139.71,2139.7,14.928]
["binance-futures","ETHUSDT",1741392022666,57.905,2139.71,2139.7,4.739]
["binance-futures","ETHUSDT",1741392022766,57.915,2139.71,2139.7,15.974]
["binance-futures","ETHUSDT",1741392022815,57.915,2139.71,2139.7,16.121]
["binance-futures","ETHUSDT",1741392022871,56.824,2139.71,2139.7,19.621]
["binance-futures","ETHUSDT",1741392022924,34.891,2139.71,2139.7,20.606]
["binance-futures","ETHUSDT",1741392022975,0.02,2139.74,2139.73,11.812]
["binance-futures","ETHUSDT",1741392023026,2.629,2139.89,2139.88,77.502]
["binance-futures","ETHUSDT",1741392023077,0.01,2139.97,2139.96,170.192]
["binance-futures","ETHUSDT",1741392023128,0.09,2140.03,2140.01,38.733]
["binance-futures","ETHUSDT",1741392023179,0.264,2140.07,2140.06,79.399]
["binance-futures","ETHUSDT",1741392023231,0.256,2140.07,2140.06,87.155]
["binance-futures","ETHUSDT",1741392023281,0.386,2140.07,2140.06,89.326]
["binance-futures","ETHUSDT",1741392023332,0.475,2140.07,2140.06,90.071]
["binance-futures","ETHUSDT",1741392023379,0.487,2140.07,2140.06,69.522]
["binance-futures","ETHUSDT",1741392023435,0.467,2140.07,2140.06,73.637]
["binance-futures","ETHUSDT",1741392023490,0.467,2140.07,2140.06,73.68]
["binance-futures","ETHUSDT",1741392023541,0.467,2140.07,2140.06,74.565]
["binance-futures","ETHUSDT",1741392023592,0.467,2140.07,2140.06,74.602]
["binance-futures","ETHUSDT",1741392023644,0.261,2140.24,2140.23,62.259]
["binance-futures","ETHUSDT",1741392023694,0.261,2140.24,2140.23,62.288]
["binance-futures","ETHUSDT",1741392023745,0.276,2140.24,2140.23,74.424]
["binance-futures","ETHUSDT",1741392023797,0.288,2140.24,2140.23,76.58]
["binance-futures","ETHUSDT",1741392023848,0.288,2140.24,2140.23,76.512]
["binance-futures","ETHUSDT",1741392023899,0.288,2140.24,2140.23,78.09]
["binance-futures","ETHUSDT",1741392023951,0.288,2140.24,2140.23,78.102]
["binance-futures","ETHUSDT",1741392024002,0.288,2140.24,2140.23,78.293]
["binance-futures","ETHUSDT",1741392024053,0.288,2140.24,2140.23,78.415]
["binance-futures","ETHUSDT",1741392024106,1.2,2140.28,2140.27,116.006]
["binance-futures","ETHUSDT",1741392024157,0.501,2140.28,2140.27,118.645]
["binance-futures","ETHUSDT",1741392024209,26.626,2140.28,2140.27,39.984]
["binance-futures","ETHUSDT",1741392024261,91.76,2140.24,2140.23,12.8]
["binance-futures","ETHUSDT",1741392024312,18.664,2140.02,2140.01,0.01]
["binance-futures","ETHUSDT",1741392024414,92.167,2139.88,2139.87,7.556]
["binance-futures","ETHUSDT",1741392024514,68.826,2139.74,2139.73,19.595]
["binance-futures","ETHUSDT",1741392024566,0.021,2139.9,2139.89,36.648]
["binance-futures","ETHUSDT",1741392024618,0.01,2140.0,2139.99,86.456]
["binance-futures","ETHUSDT",1741392024669,0.021,2140.0,2139.99,91.371]
["binance-futures","ETHUSDT",1741392024721,2.338,2140.11,2140.1,19.994]
["binance-futures","ETHUSDT",1741392024772,5.232,2140.21,2140.2,39.981]
["binance-futures","ETHUSDT",1741392024821,19.826,2140.21,2140.2,30.591]
["binance-futures","ETHUSDT",1741392024876,13.752,2140.21,2140.2,30.451]
["binance-futures","ETHUSDT",1741392024927,19.871,2140.21,2140.2,30.451]
["binance-futures","ETHUSDT",1741392024981,32.235,2140.21,2140.2,4.033]
["binance-futures","ETHUSDT",1741392025035,48.749,2140.21,2140.2,1.026]
["binance-futures","ETHUSDT",1741392025139,120.76,2140.1,2140.07,0.01]
["binance-futures","ETHUSDT",1741392025193,91.514,2140.1,2140.09,4.789]
["binance-futures","ETHUSDT",1741392025244,89.277,2140.1,2140.09,4.801]
["binance-futures","ETHUSDT",1741392025295,89.499,2140.1,2140.09,4.365]
["binance-futures","ETHUSDT",1741392025346,73.704,2140.06,2140.05,28.416]
["binance-futures","ETHUSDT",1741392025397,97.162,2140.06,2140.05,11.228]
["binance-futures","ETHUSDT",1741392025448,38.852,2139.99,2139.98,0.02]
["binance-futures","ETHUSDT",1741392025499,51.369,2139.88,2139.87,4.489]
["binance-futures","ETHUSDT",1741392025550,74.871,2139.88,2139.87,4.459]
["binance-futures","ETHUSDT",1741392025598,74.871,2139.88,2139.87,4.474]
["binance-futures","ETHUSDT",1741392025653,77.872,2139.88,2139.87,4.486]
["binance-futures","ETHUSDT",1741392025704,77.904,2139.88,2139.87,4.471]
["binance-futures","ETHUSDT",1741392025802,78.126,2139.88,2139.87,0.075]
["binance-futures","ETHUSDT",1741392025909,95.428,2139.69,2139.68,9.169]
["binance-futures","ETHUSDT",1741392025955,85.862,2139.69,2139.68,16.05]
["binance-futures","ETHUSDT",1741392026012,58.231,2139.69,2139.68,22.65]
["binance-futures","ETHUSDT",1741392026065,69.918,2139.69,2139.68,22.514]
["binance-futures","ETHUSDT",1741392026116,59.787,2139.69,2139.68,22.514]
["binance-futures","ETHUSDT",1741392026217,60.47,2139.69,2139.68,22.514]
["binance-futures","ETHUSDT",1741392026270,60.74,2139.69,2139.68,27.197]
["binance-futures","ETHUSDT",1741392026322,60.962,2139.69,2139.68,38.412]
["binance-futures","ETHUSDT",1741392026426,52.642,2139.69,2139.68,42.443]
["binance-futures","ETHUSDT",1741392026527,52.642,2139.69,2139.68,42.466]
["binance-futures","ETHUSDT",1741392026639,52.642,2139.69,2139.68,38.469]
["binance-futures","ETHUSDT",1741392026852,33.865,2139.69,2139.68,37.467]
["binance-futures","ETHUSDT",1741392026903,4.232,2139.84,2139.83,63.858]
["binance-futures","ETHUSDT",1741392026954,22.463,2139.95,2139.94,43.678]
["binance-futures","ETHUSDT",1741392027002,12.458,2139.95,2139.94,47.698]
["binance-futures","ETHUSDT",1741392027057,24.143,2139.95,2139.94,43.907]
["binance-futures","ETHUSDT",1741392027108,37.383,2139.95,2139.94,25.808]
["binance-futures","ETHUSDT",1741392027159,34.913,2139.95,2139.94,28.81]
["binance-futures","ETHUSDT",1741392027210,33.294,2139.95,2139.94,23.995]
["binance-futures","ETHUSDT",1741392027260,33.742,2139.95,2139.94,30.459]
["binance-futures","ETHUSDT",1741392027312,33.869,2139.95,2139.94,30.991]
["binance-futures","ETHUSDT",1741392027362,33.869,2139.95,2139.94,30.981]
["binance-futures","ETHUSDT",1741392027414,33.88,2139.95,2139.94,26.98]
["binance-futures","ETHUSDT",1741392027465,33.89,2139.95,2139.94,31.011]
["binance-futures","ETHUSDT",1741392027518,33.928,2139.95,2139.94,31.173]
["binance-futures","ETHUSDT",1741392027570,51.69,2139.95,2139.94,1.17]
["binance-futures","ETHUSDT",1741392027620,34.478,2139.95,2139.94,1.17]
["binance-futures","ETHUSDT",1741392027674,34.45,2139.95,2139.94,1.17]
["binance-futures","ETHUSDT",1741392027719,34.066,2139.95,2139.94,4.94]
["binance-futures","ETHUSDT",1741392027779,35.864,2139.95,2139.94,1.17]
["binance-futures","ETHUSDT",1741392027883,121.646,2139.72,2139.71,11.112]
["binance-futures","ETHUSDT",1741392027934,54.285,2139.66,2139.65,2.915]
["binance-futures","ETHUSDT",1741392027985,21.775,2139.52,2139.44,13.7]
["binance-futures","ETHUSDT",1741392028036,10.949,2139.48,2139.46,8.37]
["binance-futures","ETHUSDT",1741392028138,141.542,2139.35,2139.34,1.446]
["binance-futures","ETHUSDT",1741392028187,106.731,2139.35,2139.34,5.827]
["binance-futures","ETHUSDT",1741392028239,83.54,2139.35,2139.34,20.334]
["binance-futures","ETHUSDT",1741392028294,83.653,2139.35,2139.34,18.859]
["binance-futures","ETHUSDT",1741392028345,79.75,2139.35,2139.34,18.898]
["binance-futures","ETHUSDT",1741392028396,0.048,2139.46,2139.45,24.104]
["binance-futures","ETHUSDT",1741392028447,23.892,2139.63,2139.62,19.937]
["binance-futures","ETHUSDT",1741392028498,47.37,2139.63,2139.62,4.41]
["binance-futures","ETHUSDT",1741392028549,31.019,2139.63,2139.62,8.669]
["binance-futures","ETHUSDT",1741392028601,29.063,2139.63,2139.62,9.226]
["binance-futures","ETHUSDT",1741392028652,29.063,2139.63,2139.62,9.223]
["binance-futures","ETHUSDT",1741392028702,29.133,2139.63,2139.62,9.421]
["binance-futures","ETHUSDT",1741392028754,29.133,2139.63,2139.62,9.449]
["binance-futures","ETHUSDT",1741392028805,29.22,2139.63,2139.62,9.783]
["binance-futures","ETHUSDT",1741392028857,29.22,2139.63,2139.62,18.315]
["binance-futures","ETHUSDT",1741392028908,43.112,2139.63,2139.62,19.409]
["binance-futures","ETHUSDT",1741392028962,43.062,2139.63,2139.62,19.672]
["binance-futures","ETHUSDT",1741392029015,44.289,2139.63,2139.62,5.674]
["binance-futures","ETHUSDT",1741392029116,72.419,2139.42,2139.41,17.576]
["binance-futures","ETHUSDT",1741392029169,68.747,2139.42,2139.41,4.687]
["binance-futures","ETHUSDT",1741392029219,68.758,2139.42,2139.41,4.709]
["binance-futures","ETHUSDT",1741392029270,68.758,2139.42,2139.41,5.24]
["binance-futures","ETHUSDT",1741392029321,66.303,2139.42,2139.41,18.144]
["binance-futures","ETHUSDT",1741392029374,66.399,2139.42,2139.41,18.144]
["binance-futures","ETHUSDT",1741392029478,66.479,2139.42,2139.41,5.24]
["binance-futures","ETHUSDT",1741392029529,66.479,2139.42,2139.41,5.275]
["binance-futures","ETHUSDT",1741392029582,67.168,2139.42,2139.41,18.199]
["binance-futures","ETHUSDT",1741392029686,65.445,2139.42,2139.41,18.19]
["binance-futures","ETHUSDT",1741392029788,42.784,2139.42,2139.41,20.252]
["binance-futures","ETHUSDT",1741392030000,43.246,2139.42,2139.41,5.445]
["binance-futures","ETHUSDT",1741392030049,42.812,2139.42,2139.41,5.445]
["binance-futures","ETHUSDT",1741392030101,40.243,2139.42,2139.41,18.087]
["binance-futures","ETHUSDT",1741392030146,40.597,2139.42,2139.41,18.21]
["binance-futures","ETHUSDT",1741392030201,42.344,2139.42,2139.41,18.51]
["binance-futures","ETHUSDT",1741392030254,42.228,2139.42,2139.41,10.186]
["binance-futures","ETHUSDT",1741392030306,41.997,2139.42,2139.41,10.599]
["binance-futures","ETHUSDT",1741392030358,41.998,2139.42,2139.41,10.823]
["binance-futures","ETHUSDT",1741392030408,42.013,2139.42,2139.41,6.149]
["binance-futures","ETHUSDT",1741392030459,42.803,2139.42,2139.41,5.904]
["binance-futures","ETHUSDT",1741392030561,113.772,2139.02,2139.01,0.353]
["binance-futures","ETHUSDT",1741392030612,112.608,2139.02,2139.01,4.846]
["binance-futures","ETHUSDT",1741392030663,112.608,2139.02,2139.01,4.729]
["binance-futures","ETHUSDT",1741392030716,112.581,2139.02,2139.01,4.729]
["binance-futures","ETHUSDT",1741392030766,112.581,2139.02,2139.01,4.741]
["binance-futures","ETHUSDT",1741392030817,108.439,2139.02,2139.01,17.645]
["binance-futures","ETHUSDT",1741392030869,82.038,2139.02,2139.01,17.645]
["binance-futures","ETHUSDT",1741392030920,55.495,2139.02,2139.01,30.933]
["binance-futures","ETHUSDT",1741392031074,14.99,2139.02,2139.01,39.884]
["binance-futures","ETHUSDT",1741392031125,14.99,2139.02,2139.01,36.855]
["binance-futures","ETHUSDT",1741392031176,14.99,2139.02,2139.01,38.386]
["binance-futures","ETHUSDT",1741392031229,15.035,2139.02,2139.01,38.568]
["binance-futures","ETHUSDT",1741392031281,26.725,2139.02,2139.01,39.861]
["binance-futures","ETHUSDT",1741392031331,15.107,2139.02,2139.01,38.391]
["binance-futures","ETHUSDT",1741392031382,14.973,2139.02,2139.01,39.268]
["binance-futures","ETHUSDT",1741392031429,15.063,2139.02,2139.01,35.257]
["binance-futures","ETHUSDT",1741392031488,31.22,2139.02,2139.01,20.963]
["binance-futures","ETHUSDT",1741392031540,31.85,2139.02,2139.01,19.401]
["binance-futures","ETHUSDT",1741392031592,32.448,2139.02,2139.01,5.596]
["binance-futures","ETHUSDT",1741392031693,89.451,2138.9,2138.89,1.734]
["binance-futures","ETHUSDT",1741392031745,89.522,2138.9,2138.89,1.735]
["binance-futures","ETHUSDT",1741392031796,89.387,2138.9,2138.89,1.745]
["binance-futures","ETHUSDT",1741392031848,73.0,2138.9,2138.89,1.757]
["binance-futures","ETHUSDT",1741392031899,71.959,2138.9,2138.89,1.757]
["binance-futures","ETHUSDT",1741392031950,74.728,2138.9,2138.89,18.436]
["binance-futures","ETHUSDT",1741392032001,73.584,2138.9,2138.89,18.436]
["binance-futures","ETHUSDT",1741392032051,66.312,2138.9,2138.89,19.235]
["binance-futures","ETHUSDT",1741392032104,66.312,2138.9,2138.89,19.263]
["binance-futures","ETHUSDT",1741392032156,66.312,2138.9,2138.89,19.253]
["binance-futures","ETHUSDT",1741392032209,66.322,2138.9,2138.89,19.954]
["binance-futures","ETHUSDT",1741392032259,66.156,2138.9,2138.89,19.954]
["binance-futures","ETHUSDT",1741392032312,66.365,2138.9,2138.89,5.631]
["binance-futures","ETHUSDT",1741392032364,70.019,2138.9,2138.89,5.944]
["binance-futures","ETHUSDT",1741392032415,69.903,2138.9,2138.89,5.97]
["binance-futures","ETHUSDT",1741392032466,71.209,2138.9,2138.89,5.97]
["binance-futures","ETHUSDT",1741392032571,67.963,2138.9,2138.89,6.13]
["binance-futures","ETHUSDT",1741392032620,66.757,2138.9,2138.89,6.13]
["binance-futures","ETHUSDT",1741392032667,66.959,2138.9,2138.89,6.193]
["binance-futures","ETHUSDT",1741392032727,63.355,2138.9,2138.89,19.087]
["binance-futures","ETHUSDT",1741392032779,63.355,2138.9,2138.89,23.091]
["binance-futures","ETHUSDT",1741392032832,63.355,2138.9,2138.89,14.694]
["binance-futures","ETHUSDT",1741392032870,63.217,2138.9,2138.89,14.694]
["binance-futures","ETHUSDT",1741392032989,44.836,2138.9,2138.89,32.712]
["binance-futures","ETHUSDT",1741392033141,44.836,2138.9,2138.89,32.749]
["binance-futures","ETHUSDT",1741392033198,44.836,2138.9,2138.89,32.811]
["binance-futures","ETHUSDT",1741392033245,44.85,2138.9,2138.89,30.474]
["binance-futures","ETHUSDT",1741392033300,44.84,2138.9,2138.89,30.424]
["binance-futures","ETHUSDT",1741392033348,44.84,2138.9,2138.89,30.44]
["binance-futures","ETHUSDT",1741392033398,44.84,2138.9,2138.89,37.218]
["binance-futures","ETHUSDT",1741392033454,44.84,2138.9,2138.89,34.125]
["binance-futures","ETHUSDT",1741392033553,44.873,2138.9,2138.89,34.116]
["binance-futures","ETHUSDT",1741392033712,44.873,2138.9,2138.89,34.112]
["binance-futures","ETHUSDT",1741392033816,44.873,2138.9,2138.89,33.034]
["binance-futures","ETHUSDT",1741392033870,44.873,2138.9,2138.89,30.451]
["binance-futures","ETHUSDT",1741392033921,43.757,2138.9,2138.89,2.249]
["binance-futures","ETHUSDT",1741392033973,43.826,2138.9,2138.89,2.23]
["binance-futures","ETHUSDT",1741392034024,41.39,2138.9,2138.89,2.121]
["binance-futures","ETHUSDT",1741392034075,42.273,2138.9,2138.89,2.144]
["binance-futures","ETHUSDT",1741392034126,40.869,2138.9,2138.89,10.651]
["binance-futures","ETHUSDT",1741392034178,40.779,2138.9,2138.89,10.639]
["binance-futures","ETHUSDT",1741392034228,44.288,2138.9,2138.89,2.259]
["binance-futures","ETHUSDT",1741392034282,44.094,2138.9,2138.89,2.249]
["binance-futures","ETHUSDT",1741392034333,74.188,2138.74,2138.73,13.651]
["binance-futures","ETHUSDT",1741392034383,82.769,2138.74,2138.73,18.65]
["binance-futures","ETHUSDT",1741392034435,65.826,2138.74,2138.73,18.641]
["binance-futures","ETHUSDT",1741392034485,65.826,2138.74,2138.73,17.653]
["binance-futures","ETHUSDT",1741392034535,57.189,2138.74,2138.73,19.894]
["binance-futures","ETHUSDT",1741392034588,58.086,2138.74,2138.73,19.33]
["binance-futures","ETHUSDT",1741392034637,58.46,2138.74,2138.73,10.795]
["binance-futures","ETHUSDT",1741392034743,58.618,2138.74,2138.73,6.426]
["binance-futures","ETHUSDT",1741392034796,60.242,2138.74,2138.73,5.8]
["binance-futures","ETHUSDT",1741392034847,60.252,2138.74,2138.73,5.803]
["binance-futures","ETHUSDT",1741392034898,60.454,2138.74,2138.73,5.803]
["binance-futures","ETHUSDT",1741392034949,20.412,2138.74,2138.73,61.089]
["binance-futures","ETHUSDT",1741392035000,11.903,2138.74,2138.73,61.099]
["binance-futures","ETHUSDT",1741392035051,1.216,2138.74,2138.73,65.115]
["binance-futures","ETHUSDT",1741392035102,1.259,2138.74,2138.73,66.687]
["binance-futures","ETHUSDT",1741392035153,1.311,2138.74,2138.73,66.684]
["binance-futures","ETHUSDT",1741392035205,5.041,2138.74,2138.73,66.731]
["binance-futures","ETHUSDT",1741392035256,5.113,2138.74,2138.73,66.756]
["binance-futures","ETHUSDT",1741392035310,5.13,2138.74,2138.73,73.769]
["binance-futures","ETHUSDT",1741392035363,5.161,2138.74,2138.73,67.131]
["binance-futures","ETHUSDT",1741392035415,0.01,2138.78,2138.77,32.111]
["binance-futures","ETHUSDT",1741392035464,41.108,2138.89,2138.88,48.762]
["binance-futures","ETHUSDT",1741392035518,40.481,2138.89,2138.88,48.762]
["binance-futures","ETHUSDT",1741392035569,40.481,2138.89,2138.88,49.013]
["binance-futures","ETHUSDT",1741392035619,40.881,2138.89,2138.88,49.013]
["binance-futures","ETHUSDT",1741392035673,37.709,2138.89,2138.88,48.646]
["binance-futures","ETHUSDT",1741392035724,37.709,2138.89,2138.88,55.705]
["binance-futures","ETHUSDT",1741392035776,38.748,2138.89,2138.88,40.248]
["binance-futures","ETHUSDT",1741392035827,39.06,2138.89,2138.88,40.271]
["binance-futures","ETHUSDT",1741392035879,38.925,2138.89,2138.88,4.81]
["binance-futures","ETHUSDT",1741392035982,7.23,2138.65,2138.62,0.02]
["binance-futures","ETHUSDT",1741392036033,12.7,2138.59,2138.58,0.03]
["binance-futures","ETHUSDT",1741392036084,1.102,2138.55,2138.51,0.02]
["binance-futures","ETHUSDT",1741392036135,85.159,2138.52,2138.51,0.02]
["binance-futures","ETHUSDT",1741392036186,42.753,2138.48,2138.47,1.322]
["binance-futures","ETHUSDT",1741392036236,114.269,2138.48,2138.47,11.232]
["binance-futures","ETHUSDT",1741392036288,97.141,2138.48,2138.47,11.232]
["binance-futures","ETHUSDT",1741392036339,95.042,2138.48,2138.47,10.376]
["binance-futures","ETHUSDT",1741392036388,95.036,2138.48,2138.47,11.421]
["binance-futures","ETHUSDT",1741392036493,95.036,2138.48,2138.47,11.406]
["binance-futures","ETHUSDT",1741392036545,96.331,2138.48,2138.47,11.406]
["binance-futures","ETHUSDT",1741392036595,95.828,2138.48,2138.47,6.009]
["binance-futures","ETHUSDT",1741392036645,83.072,2138.48,2138.47,14.529]
["binance-futures","ETHUSDT",1741392036698,82.766,2138.48,2138.47,14.529]
["binance-futures","ETHUSDT",1741392036749,82.776,2138.48,2138.47,15.423]
["binance-futures","ETHUSDT",1741392036850,82.863,2138.48,2138.47,15.413]
["binance-futures","ETHUSDT",1741392036908,84.159,2138.48,2138.47,6.914]
["binance-futures","ETHUSDT",1741392036961,86.487,2138.48,2138.47,14.516]
["binance-futures","ETHUSDT",1741392037014,86.502,2138.48,2138.47,14.526]
["binance-futures","ETHUSDT",1741392037166,83.663,2138.48,2138.47,15.947]
["binance-futures","ETHUSDT",1741392037216,83.663,2138.48,2138.47,15.957]
["binance-futures","ETHUSDT",1741392037268,83.321,2138.48,2138.47,22.324]
["binance-futures","ETHUSDT",1741392037323,83.321,2138.48,2138.47,21.008]
["binance-futures","ETHUSDT",1741392037375,83.313,2138.48,2138.47,21.008]
["binance-futures","ETHUSDT",1741392037426,83.313,2138.48,2138.47,21.146]
["binance-futures","ETHUSDT",1741392037481,83.391,2138.48,2138.47,21.156]
["binance-futures","ETHUSDT",1741392037530,83.381,2138.48,2138.47,19.847]
["binance-futures","ETHUSDT",1741392037685,84.345,2138.48,2138.47,19.846]
["binance-futures","ETHUSDT",1741392037946,83.204,2138.48,2138.47,19.846]
["binance-futures","ETHUSDT",1741392038104,106.949,2138.3,2138.29,5.502]
["binance-futures","ETHUSDT",1741392038206,85.338,2138.11,2138.1,24.261]
["binance-futures","ETHUSDT",1741392038257,89.469,2138.11,2138.1,15.902]
["binance-futures","ETHUSDT",1741392038308,85.458,2138.11,2138.1,20.038]
["binance-futures","ETHUSDT",1741392038359,86.87,2138.11,2138.1,20.05]
["binance-futures","ETHUSDT",1741392038409,77.238,2138.11,2138.1,20.05]
["binance-futures","ETHUSDT",1741392038458,68.527,2138.11,2138.1,20.05]
["binance-futures","ETHUSDT",1741392038569,65.915,2138.11,2138.1,20.05]
["binance-futures","ETHUSDT",1741392038620,68.495,2138.11,2138.1,20.05]
["binance-futures","ETHUSDT",1741392038671,68.39,2138.11,2138.1,20.031]
["binance-futures","ETHUSDT",1741392038721,68.516,2138.11,2138.1,20.041]
["binance-futures","ETHUSDT",1741392038878,69.055,2138.11,2138.1,5.429]
["binance-futures","ETHUSDT",1741392038932,69.726,2138.11,2138.1,5.429]
["binance-futures","ETHUSDT",1741392038985,13.213,2138.1,2138.07,0.175]
["binance-futures","ETHUSDT",1741392039036,0.626,2137.97,2137.95,0.078]
["binance-futures","ETHUSDT",1741392039087,8.626,2137.89,2137.87,0.025]
["binance-futures","ETHUSDT",1741392039138,174.602,2137.82,2137.81,14.589]
["binance-futures","ETHUSDT",1741392039189,76.886,2137.82,2137.81,19.083]
["binance-futures","ETHUSDT",1741392039239,64.19,2137.82,2137.81,19.446]
["binance-futures","ETHUSDT",1741392039291,25.2,2137.82,2137.81,20.51]
["binance-futures","ETHUSDT",1741392039342,25.81,2137.82,2137.81,20.51]
["binance-futures","ETHUSDT",1741392039394,25.81,2137.82,2137.81,20.474]
["binance-futures","ETHUSDT",1741392039445,40.831,2137.82,2137.81,19.469]
["binance-futures","ETHUSDT",1741392039497,40.859,2137.82,2137.81,19.469]
["binance-futures","ETHUSDT",1741392039655,40.879,2137.82,2137.81,18.513]
["binance-futures","ETHUSDT",1741392039759,38.327,2137.82,2137.81,18.513]
["binance-futures","ETHUSDT",1741392039808,38.337,2137.82,2137.81,18.513]
["binance-futures","ETHUSDT",1741392039860,38.237,2137.82,2137.81,19.325]
["binance-futures","ETHUSDT",1741392039912,38.237,2137.82,2137.81,20.591]
["binance-futures","ETHUSDT",1741392039967,38.283,2137.82,2137.81,20.541]
["binance-futures","ETHUSDT",1741392040018,41.208,2137.82,2137.81,19.258]
["binance-futures","ETHUSDT",1741392040070,41.875,2137.82,2137.81,18.256]
["binance-futures","ETHUSDT",1741392040121,42.721,2137.82,2137.81,18.243]
["binance-futures","ETHUSDT",1741392040172,48.852,2137.82,2137.81,16.594]
["binance-futures","ETHUSDT",1741392040222,48.842,2137.82,2137.81,16.65]
["binance-futures","ETHUSDT",1741392040274,47.104,2137.82,2137.81,16.673]
["binance-futures","ETHUSDT",1741392040325,46.04,2137.82,2137.81,16.673]
["binance-futures","ETHUSDT",1741392040376,43.786,2137.82,2137.81,19.836]
["binance-futures","ETHUSDT",1741392040427,43.02,2137.82,2137.81,19.466]
["binance-futures","ETHUSDT",1741392040478,43.02,2137.82,2137.81,19.399]
["binance-futures","ETHUSDT",1741392040529,43.627,2137.82,2137.81,19.399]
["binance-futures","ETHUSDT",1741392040580,44.307,2137.82,2137.81,19.399]
["binance-futures","ETHUSDT",1741392040682,44.423,2137.82,2137.81,19.416]
["binance-futures","ETHUSDT",1741392040839,44.322,2137.82,2137.81,19.412]
["binance-futures","ETHUSDT",1741392040889,44.413,2137.82,2137.81,19.412]
["binance-futures","ETHUSDT",1741392040939,44.413,2137.82,2137.81,19.347]
["binance-futures","ETHUSDT",1741392040996,44.398,2137.82,2137.81,19.347]
["binance-futures","ETHUSDT",1741392041046,45.951,2137.82,2137.81,26.361]
["binance-futures","ETHUSDT",1741392041152,31.433,2137.63,2137.62,0.02]
["binance-futures","ETHUSDT",1741392041203,5.472,2137.62,2137.61,1.1]
["binance-futures","ETHUSDT",1741392041254,123.693,2137.62,2137.61,1.666]
["binance-futures","ETHUSDT",1741392041305,108.404,2137.62,2137.61,5.365]
["binance-futures","ETHUSDT",1741392041356,109.953,2137.62,2137.61,5.433]
["binance-futures","ETHUSDT",1741392041407,109.977,2137.62,2137.61,5.445]
["binance-futures","ETHUSDT",1741392041457,100.124,2137.62,2137.61,5.663]
["binance-futures","ETHUSDT",1741392041509,102.159,2137.62,2137.61,5.663]
["binance-futures","ETHUSDT",1741392041606,102.373,2137.62,2137.61,5.663]
["binance-futures","ETHUSDT",1741392041666,16.314,2137.56,2137.55,20.642]
["binance-futures","ETHUSDT",1741392041717,28.068,2137.56,2137.55,19.858]
["binance-futures","ETHUSDT",1741392041763,40.614,2137.56,2137.55,19.873]
["binance-futures","ETHUSDT",1741392041819,42.351,2137.56,2137.55,19.885]
["binance-futures","ETHUSDT",1741392041872,42.235,2137.56,2137.55,19.885]
["binance-futures","ETHUSDT",1741392041972,42.799,2137.56,2137.55,19.885]
["binance-futures","ETHUSDT",1741392042028,45.593,2137.56,2137.55,19.896]
["binance-futures","ETHUSDT",1741392042079,47.195,2137.56,2137.55,20.099]
["binance-futures","ETHUSDT",1741392042129,44.86,2137.56,2137.55,19.625]
["binance-futures","ETHUSDT",1741392042182,45.233,2137.56,2137.55,19.635]
["binance-futures","ETHUSDT",1741392042236,45.244,2137.56,2137.55,19.635]
["binance-futures","ETHUSDT",1741392042287,35.824,2137.56,2137.55,19.582]
["binance-futures","ETHUSDT",1741392042337,35.323,2137.56,2137.55,19.62]
["binance-futures","ETHUSDT",1741392042390,38.593,2137.56,2137.55,2.292]
["binance-futures","ETHUSDT",1741392042440,38.585,2137.56,2137.55,2.302]
["binance-futures","ETHUSDT",1741392042494,38.07,2137.56,2137.55,2.302]
["binance-futures","ETHUSDT",1741392042540,56.586,2137.56,2137.55,0.506]
["binance-futures","ETHUSDT",1741392042598,51.79,2137.47,2137.46,23.254]
["binance-futures","ETHUSDT",1741392042641,57.92,2137.47,2137.46,24.117]
["binance-futures","ETHUSDT",1741392042700,58.3,2137.47,2137.46,22.938]
["binance-futures","ETHUSDT",1741392042752,58.265,2137.47,2137.46,22.95]
["binance-futures","ETHUSDT",1741392042803,59.173,2137.47,2137.46,22.95]
["binance-futures","ETHUSDT",1741392042857,59.067,2137.47,2137.46,22.948]
["binance-futures","ETHUSDT",1741392042903,59.08,2137.47,2137.46,22.945]
["binance-futures","ETHUSDT",1741392043014,57.964,2137.47,2137.46,28.57]
["binance-futures","ETHUSDT",1741392043057,59.653,2137.47,2137.46,28.567]
["binance-futures","ETHUSDT",1741392043114,54.093,2137.47,2137.46,28.577]
["binance-futures","ETHUSDT",1741392043168,54.18,2137.47,2137.46,28.576]
["binance-futures","ETHUSDT",1741392043220,54.047,2137.47,2137.46,28.576]
["binance-futures","ETHUSDT",1741392043274,0.05,2137.57,2137.56,86.978]
["binance-futures","ETHUSDT",1741392043325,5.312,2137.57,2137.56,86.978]
["binance-futures","ETHUSDT",1741392043377,1.653,2137.76,2137.75,29.049]
["binance-futures","ETHUSDT",1741392043428,2.335,2137.87,2137.86,135.201]
["binance-futures","ETHUSDT",1741392043478,12.205,2137.87,2137.86,117.511]
["binance-futures","ETHUSDT",1741392043530,5.553,2137.87,2137.86,104.052]
["binance-futures","ETHUSDT",1741392043577,8.345,2137.87,2137.86,104.052]
["binance-futures","ETHUSDT",1741392043633,3.034,2137.87,2137.86,104.052]
["binance-futures","ETHUSDT",1741392043685,7.433,2137.87,2137.86,104.091]
["binance-futures","ETHUSDT",1741392043735,7.728,2137.87,2137.86,98.951]
["binance-futures","ETHUSDT",1741392043787,19.698,2137.87,2137.86,84.396]
["binance-futures","ETHUSDT",1741392043839,19.793,2137.87,2137.86,74.836]
["binance-futures","ETHUSDT",1741392043939,3.364,2137.87,2137.86,78.857]
["binance-futures","ETHUSDT",1741392043996,3.053,2137.87,2137.86,78.857]
["binance-futures","ETHUSDT",1741392044045,18.801,2137.87,2137.86,73.792]
["binance-futures","ETHUSDT",1741392044097,18.685,2137.87,2137.86,83.41]
["binance-futures","ETHUSDT",1741392044149,18.7,2137.87,2137.86,83.41]
["binance-futures","ETHUSDT",1741392044197,6.892,2137.87,2137.86,83.46]
["binance-futures","ETHUSDT",1741392044253,2.508,2137.87,2137.86,83.458]
["binance-futures","ETHUSDT",1741392044302,2.518,2137.87,2137.86,83.471]
["binance-futures","ETHUSDT",1741392044355,27.15,2137.87,2137.86,76.958]
["binance-futures","ETHUSDT",1741392044406,25.288,2137.87,2137.86,76.958]
["binance-futures","ETHUSDT",1741392044457,25.806,2137.87,2137.86,76.524]
["binance-futures","ETHUSDT",1741392044506,25.841,2137.87,2137.86,71.58]
["binance-futures","ETHUSDT",1741392044559,25.949,2137.87,2137.86,70.019]
["binance-futures","ETHUSDT",1741392044715,25.949,2137.87,2137.86,69.995]
["binance-futures","ETHUSDT",1741392044770,14.917,2137.98,2137.97,74.95]
["binance-futures","ETHUSDT",1741392044821,5.451,2137.98,2137.97,66.891]
["binance-futures","ETHUSDT",1741392044870,0.286,2137.98,2137.97,74.099]
["binance-futures","ETHUSDT",1741392044923,0.298,2137.98,2137.97,74.099]
["binance-futures","ETHUSDT",1741392044974,2.704,2138.09,2138.08,108.91]
["binance-futures","ETHUSDT",1741392045023,14.476,2138.09,2138.08,88.247]
["binance-futures","ETHUSDT",1741392045075,2.628,2138.09,2138.08,92.258]
["binance-futures","ETHUSDT",1741392045130,2.64,2138.09,2138.08,92.258]
["binance-futures","ETHUSDT",1741392045181,2.64,2138.09,2138.08,92.256]
["binance-futures","ETHUSDT",1741392045234,0.328,2138.09,2138.08,92.475]
["binance-futures","ETHUSDT",1741392045286,0.338,2138.09,2138.08,92.475]
["binance-futures","ETHUSDT",1741392045337,0.494,2138.09,2138.08,92.495]
["binance-futures","ETHUSDT",1741392045386,0.494,2138.09,2138.08,92.529]
["binance-futures","ETHUSDT",1741392045440,46.296,2138.09,2138.08,46.051]
["binance-futures","ETHUSDT",1741392045491,49.568,2138.09,2138.08,27.594]
["binance-futures","ETHUSDT",1741392045542,50.185,2138.09,2138.08,12.626]
["binance-futures","ETHUSDT",1741392045594,50.254,2138.09,2138.08,12.626]
["binance-futures","ETHUSDT",1741392045645,50.73,2138.09,2138.08,12.639]
["binance-futures","ETHUSDT",1741392045695,50.73,2138.09,2138.08,4.113]
["binance-futures","ETHUSDT",1741392045746,50.73,2138.09,2138.08,4.163]
["binance-futures","ETHUSDT",1741392045802,50.73,2138.09,2138.08,4.174]
["binance-futures","ETHUSDT",1741392045852,50.672,2138.09,2138.08,4.174]
["binance-futures","ETHUSDT",1741392045952,50.687,2138.09,2138.08,4.171]
["binance-futures","ETHUSDT",1741392046006,50.672,2138.09,2138.08,3.182]
["binance-futures","ETHUSDT",1741392046056,59.414,2138.09,2138.08,3.171]
["binance-futures","ETHUSDT",1741392046109,59.429,2138.09,2138.08,3.148]
["binance-futures","ETHUSDT",1741392046159,59.996,2138.09,2138.08,3.144]
["binance-futures","ETHUSDT",1741392046208,59.996,2138.09,2138.08,3.118]
["binance-futures","ETHUSDT",1741392046267,59.929,2138.09,2138.08,3.285]
["binance-futures","ETHUSDT",1741392046316,60.588,2138.09,2138.08,4.642]
["binance-futures","ETHUSDT",1741392046359,51.908,2138.09,2138.08,4.633]
["binance-futures","ETHUSDT",1741392046424,51.908,2138.09,2138.08,4.662]
["binance-futures","ETHUSDT",1741392046478,50.664,2138.09,2138.08,12.728]
["binance-futures","ETHUSDT",1741392046530,50.664,2138.09,2138.08,4.71]
["binance-futures","ETHUSDT",1741392046580,50.666,2138.09,2138.08,4.71]
["binance-futures","ETHUSDT",1741392046633,50.666,2138.09,2138.08,4.721]
["binance-futures","ETHUSDT",1741392046683,50.666,2138.09,2138.08,4.696]
["binance-futures","ETHUSDT",1741392046737,50.584,2138.09,2138.08,4.696]
["binance-futures","ETHUSDT",1741392046791,50.584,2138.09,2138.08,4.689]
["binance-futures","ETHUSDT",1741392046842,50.584,2138.09,2138.08,33.286]
["binance-futures","ETHUSDT",1741392046882,49.881,2138.09,2138.08,33.272]
["binance-futures","ETHUSDT",1741392046945,50.275,2138.09,2138.08,14.381]
["binance-futures","ETHUSDT",1741392047045,50.275,2138.09,2138.08,4.672]
["binance-futures","ETHUSDT",1741392047098,51.676,2138.09,2138.08,4.661]
["binance-futures","ETHUSDT",1741392047192,45.363,2138.09,2138.08,10.471]
["binance-futures","ETHUSDT",1741392047253,45.373,2138.09,2138.08,4.818]
["binance-futures","ETHUSDT",1741392047305,45.373,2138.09,2138.08,4.716]
["binance-futures","ETHUSDT",1741392047358,46.724,2138.09,2138.08,4.727]
["binance-futures","ETHUSDT",1741392047408,46.724,2138.09,2138.08,4.847]
["binance-futures","ETHUSDT",1741392047460,46.724,2138.09,2138.08,4.889]
["binance-futures","ETHUSDT",1741392047505,46.724,2138.09,2138.08,4.998]
["binance-futures","ETHUSDT",1741392047562,41.56,2138.09,2138.08,23.256]
["binance-futures","ETHUSDT",1741392047613,3.776,2138.09,2138.08,43.894]
["binance-futures","ETHUSDT",1741392047664,3.776,2138.09,2138.08,43.919]
["binance-futures","ETHUSDT",1741392047767,3.78,2138.09,2138.08,43.919]
["binance-futures","ETHUSDT",1741392047863,3.81,2138.09,2138.08,43.919]
["binance-futures","ETHUSDT",1741392047976,3.81,2138.09,2138.08,49.521]
["binance-futures","ETHUSDT",1741392048028,13.771,2138.09,2138.08,34.273]
["binance-futures","ETHUSDT",1741392048077,10.118,2138.09,2138.08,27.267]
["binance-futures","ETHUSDT",1741392048131,36.949,2138.09,2138.08,4.999]
["binance-futures","ETHUSDT",1741392048181,37.942,2138.09,2138.08,4.999]
["binance-futures","ETHUSDT",1741392048233,49.546,2138.09,2138.08,4.977]
["binance-futures","ETHUSDT",1741392048283,49.547,2138.09,2138.08,5.202]
["binance-futures","ETHUSDT",1741392048335,49.663,2138.09,2138.08,5.333]
["binance-futures","ETHUSDT",1741392048381,49.718,2138.09,2138.08,5.281]
["binance-futures","ETHUSDT",1741392048439,48.975,2138.09,2138.08,5.285]
["binance-futures","ETHUSDT",1741392048491,50.27,2138.09,2138.08,5.161]
["binance-futures","ETHUSDT",1741392048542,50.27,2138.09,2138.08,5.185]
["binance-futures","ETHUSDT",1741392048593,49.531,2138.09,2138.08,5.436]
["binance-futures","ETHUSDT",1741392048696,49.531,2138.09,2138.08,5.433]
["binance-futures","ETHUSDT",1741392048745,40.897,2138.09,2138.08,18.337]
["binance-futures","ETHUSDT",1741392048803,39.86,2138.09,2138.08,19.976]
["binance-futures","ETHUSDT",1741392048852,28.722,2138.09,2138.08,23.98]
["binance-futures","ETHUSDT",1741392048909,28.165,2138.09,2138.08,23.98]
["binance-futures","ETHUSDT",1741392048959,39.453,2138.09,2138.08,21.765]
["binance-futures","ETHUSDT",1741392049066,27.639,2138.09,2138.08,21.763]
["binance-futures","ETHUSDT",1741392049117,27.88,2138.09,2138.08,21.727]
["binance-futures","ETHUSDT",1741392049170,27.952,2138.09,2138.08,21.727]
["binance-futures","ETHUSDT",1741392049224,22.055,2138.09,2138.08,20.692]
["binance-futures","ETHUSDT",1741392049276,21.341,2138.09,2138.08,19.74]
["binance-futures","ETHUSDT",1741392049328,22.164,2138.09,2138.08,19.876]
["binance-futures","ETHUSDT",1741392049372,22.24,2138.09,2138.08,19.873]
["binance-futures","ETHUSDT",1741392049424,22.24,2138.09,2138.08,19.907]
["binance-futures","ETHUSDT",1741392049481,21.429,2138.09,2138.08,14.081]
["binance-futures","ETHUSDT",1741392049528,34.283,2138.09,2138.08,19.776]
["binance-futures","ETHUSDT",1741392049743,34.283,2138.09,2138.08,19.767]
["binance-futures","ETHUSDT",1741392049848,34.283,2138.09,2138.08,19.766]
["binance-futures","ETHUSDT",1741392049954,34.283,2138.09,2138.08,19.853]
["binance-futures","ETHUSDT",1741392050058,51.38,2138.09,2138.08,5.776]
["binance-futures","ETHUSDT",1741392050107,60.347,2138.09,2138.08,5.774]
["binance-futures","ETHUSDT",1741392050162,43.705,2138.09,2138.08,5.774]
["binance-futures","ETHUSDT",1741392050214,43.69,2138.09,2138.08,5.774]
["binance-futures","ETHUSDT",1741392050265,43.783,2138.09,2138.08,5.673]
["binance-futures","ETHUSDT",1741392050316,43.783,2138.09,2138.08,5.743]
["binance-futures","ETHUSDT",1741392050369,39.986,2138.09,2138.08,5.727]
["binance-futures","ETHUSDT",1741392050421,39.961,2138.09,2138.08,5.717]
["binance-futures","ETHUSDT",1741392050472,39.961,2138.09,2138.08,5.743]
["binance-futures","ETHUSDT",1741392050576,40.01,2138.09,2138.08,5.719]
["binance-futures","ETHUSDT",1741392050627,39.791,2138.09,2138.08,5.719]
["binance-futures","ETHUSDT",1741392050678,40.462,2138.09,2138.08,5.717]
["binance-futures","ETHUSDT",1741392050728,40.462,2138.09,2138.08,5.703]
["binance-futures","ETHUSDT",1741392050781,57.311,2138.09,2138.08,4.926]
["binance-futures","ETHUSDT",1741392050835,58.085,2138.09,2138.08,4.926]
["binance-futures","ETHUSDT",1741392050884,41.463,2138.09,2138.08,4.917]
["binance-futures","ETHUSDT",1741392050934,41.463,2138.09,2138.08,4.916]
["binance-futures","ETHUSDT",1741392051092,118.222,2137.87,2137.86,16.87]
["binance-futures","ETHUSDT",1741392051141,98.309,2137.87,2137.86,11.26]
["binance-futures","ETHUSDT",1741392051194,98.237,2137.87,2137.86,19.792]
["binance-futures","ETHUSDT",1741392051243,87.635,2137.87,2137.86,11.268]
["binance-futures","ETHUSDT",1741392051297,83.092,2137.87,2137.86,11.312]
["binance-futures","ETHUSDT",1741392051344,83.745,2137.87,2137.86,11.912]
["binance-futures","ETHUSDT",1741392051399,84.231,2137.87,2137.86,17.504]
["binance-futures","ETHUSDT",1741392051453,85.073,2137.87,2137.86,17.512]
["binance-futures","ETHUSDT",1741392051554,88.028,2137.87,2137.86,17.519]
["binance-futures","ETHUSDT",1741392051607,88.094,2137.87,2137.86,17.53]
["binance-futures","ETHUSDT",1741392051657,85.149,2137.87,2137.86,17.53]
["binance-futures","ETHUSDT",1741392051707,85.033,2137.87,2137.86,16.685]
["binance-futures","ETHUSDT",1741392051868,85.049,2137.87,2137.86,16.685]
["binance-futures","ETHUSDT",1741392051920,2.732,2137.87,2137.86,44.554]
["binance-futures","ETHUSDT",1741392052026,0.22,2138.16,2138.15,2.027]
["binance-futures","ETHUSDT",1741392052077,0.01,2138.22,2138.21,29.86]
["binance-futures","ETHUSDT",1741392052128,0.019,2138.47,2138.44,2.743]
["binance-futures","ETHUSDT",1741392052179,0.01,2138.46,2138.45,69.537]
["binance-futures","ETHUSDT",1741392052230,0.01,2138.49,2138.48,64.719]
["binance-futures","ETHUSDT",1741392052281,0.01,2138.5,2138.49,73.879]
["binance-futures","ETHUSDT",1741392052332,0.635,2138.69,2138.68,60.718]
["binance-futures","ETHUSDT",1741392052383,6.504,2138.71,2138.7,82.062]
["binance-futures","ETHUSDT",1741392052434,7.346,2138.71,2138.7,83.427]
["binance-futures","ETHUSDT",1741392052485,7.371,2138.71,2138.7,81.891]
["binance-futures","ETHUSDT",1741392052536,5.726,2138.71,2138.7,81.891]
["binance-futures","ETHUSDT",1741392052583,5.738,2138.71,2138.7,81.912]
["binance-futures","ETHUSDT",1741392052690,7.72,2138.71,2138.7,81.932]
["binance-futures","ETHUSDT",1741392052793,7.72,2138.71,2138.7,82.001]
["binance-futures","ETHUSDT",1741392052847,0.01,2138.83,2138.82,0.99]
["binance-futures","ETHUSDT",1741392052898,0.01,2138.85,2138.84,27.204]
["binance-futures","ETHUSDT",1741392052949,0.461,2138.91,2138.9,120.408]
["binance-futures","ETHUSDT",1741392052999,0.476,2138.91,2138.9,100.656]
["binance-futures","ETHUSDT",1741392053051,0.476,2138.91,2138.9,98.011]
["binance-futures","ETHUSDT",1741392053102,0.488,2138.91,2138.9,98.032]
["binance-futures","ETHUSDT",1741392053153,0.488,2138.91,2138.9,98.057]
["binance-futures","ETHUSDT",1741392053257,0.574,2138.91,2138.9,97.353]
["binance-futures","ETHUSDT",1741392053309,35.544,2138.91,2138.9,44.722]
["binance-futures","ETHUSDT",1741392053360,35.954,2138.91,2138.9,24.399]
["binance-futures","ETHUSDT",1741392053411,2.345,2139.05,2139.0,0.33]
["binance-futures","ETHUSDT",1741392053462,0.02,2139.08,2139.07,15.392]
["binance-futures","ETHUSDT",1741392053513,0.03,2139.16,2139.15,91.829]
["binance-futures","ETHUSDT",1741392053564,0.051,2139.16,2139.15,88.943]
["binance-futures","ETHUSDT",1741392053616,9.135,2139.16,2139.15,78.597]
["binance-futures","ETHUSDT",1741392053666,30.275,2139.16,2139.15,32.186]
["binance-futures","ETHUSDT",1741392053716,28.278,2139.16,2139.15,32.186]
["binance-futures","ETHUSDT",1741392053771,21.004,2139.16,2139.15,32.186]
["binance-futures","ETHUSDT",1741392053821,20.986,2139.16,2139.15,32.318]
["binance-futures","ETHUSDT",1741392053873,20.986,2139.16,2139.15,32.9]
["binance-futures","ETHUSDT",1741392053921,23.199,2139.16,2139.15,54.409]
["binance-futures","ETHUSDT",1741392053975,9.472,2139.16,2139.15,60.612]
["binance-futures","ETHUSDT",1741392054030,0.065,2139.16,2139.15,61.239]
["binance-futures","ETHUSDT",1741392054081,0.055,2139.16,2139.15,61.239]
["binance-futures","ETHUSDT",1741392054132,4.711,2139.27,2139.26,100.633]
["binance-futures","ETHUSDT",1741392054183,4.711,2139.27,2139.26,100.643]
["binance-futures","ETHUSDT",1741392054235,0.021,2139.27,2139.26,100.658]
["binance-futures","ETHUSDT",1741392054287,0.021,2139.27,2139.26,100.766]
["binance-futures","ETHUSDT",1741392054339,0.021,2139.27,2139.26,100.78]
["binance-futures","ETHUSDT",1741392054390,0.616,2139.37,2139.36,63.87]
["binance-futures","ETHUSDT",1741392054441,1.242,2139.37,2139.36,86.421]
["binance-futures","ETHUSDT",1741392054492,1.216,2139.37,2139.36,87.152]
["binance-futures","ETHUSDT",1741392054542,1.216,2139.37,2139.36,87.872]
["binance-futures","ETHUSDT",1741392054592,1.228,2139.37,2139.36,87.872]
["binance-futures","ETHUSDT",1741392054647,1.228,2139.37,2139.36,88.264]
["binance-futures","ETHUSDT",1741392054804,1.239,2139.37,2139.36,88.372]
["binance-futures","ETHUSDT",1741392054855,0.062,2139.48,2139.46,17.001]
["binance-futures","ETHUSDT",1741392054906,0.276,2139.49,2139.48,66.146]
["binance-futures","ETHUSDT",1741392054958,0.281,2139.49,2139.48,104.061]
["binance-futures","ETHUSDT",1741392055009,8.295,2139.57,2139.56,94.865]
["binance-futures","ETHUSDT",1741392055059,8.295,2139.57,2139.56,95.585]
["binance-futures","ETHUSDT",1741392055113,8.31,2139.57,2139.56,95.6]
["binance-futures","ETHUSDT",1741392055164,8.322,2139.57,2139.56,93.973]
["binance-futures","ETHUSDT",1741392055216,8.322,2139.57,2139.56,93.566]
["binance-futures","ETHUSDT",1741392055264,8.322,2139.57,2139.56,92.582]
["binance-futures","ETHUSDT",1741392055319,8.322,2139.57,2139.56,93.573]
["binance-futures","ETHUSDT",1741392055374,25.538,2139.57,2139.56,83.771]
["binance-futures","ETHUSDT",1741392055425,25.538,2139.57,2139.56,83.808]
["binance-futures","ETHUSDT",1741392055472,25.752,2139.57,2139.56,88.157]
["binance-futures","ETHUSDT",1741392055527,37.439,2139.57,2139.56,93.746]
["binance-futures","ETHUSDT",1741392055581,1.403,2139.57,2139.56,98.684]
["binance-futures","ETHUSDT",1741392055685,1.414,2139.57,2139.56,98.664]
["binance-futures","ETHUSDT",1741392055945,11.581,2139.66,2139.65,102.152]
["binance-futures","ETHUSDT",1741392055997,11.581,2139.66,2139.65,106.483]
["binance-futures","ETHUSDT",1741392056049,11.89,2139.66,2139.65,107.003]
["binance-futures","ETHUSDT",1741392056100,11.902,2139.66,2139.65,107.052]
["binance-futures","ETHUSDT",1741392056150,13.168,2139.66,2139.65,107.4]
["binance-futures","ETHUSDT",1741392056204,17.73,2139.66,2139.65,103.207]
["binance-futures","ETHUSDT",1741392056255,29.438,2139.66,2139.65,93.588]
["binance-futures","ETHUSDT",1741392056308,29.474,2139.66,2139.65,10.404]
["binance-futures","ETHUSDT",1741392056361,29.474,2139.66,2139.65,14.838]
["binance-futures","ETHUSDT",1741392056412,29.438,2139.66,2139.65,14.823]
["binance-futures","ETHUSDT",1741392056466,29.448,2139.66,2139.65,19.067]
["binance-futures","ETHUSDT",1741392056518,29.448,2139.66,2139.65,22.857]
["binance-futures","ETHUSDT",1741392056559,29.448,2139.66,2139.65,23.131]
["binance-futures","ETHUSDT",1741392056617,29.448,2139.66,2139.65,46.241]
["binance-futures","ETHUSDT",1741392056674,30.007,2139.66,2139.65,46.23]
["binance-futures","ETHUSDT",1741392056721,30.007,2139.66,2139.65,28.733]
["binance-futures","ETHUSDT",1741392056773,30.025,2139.66,2139.65,24.72]
["binance-futures","ETHUSDT",1741392056824,30.141,2139.66,2139.65,10.592]
["binance-futures","ETHUSDT",1741392056883,30.141,2139.66,2139.65,6.392]
["binance-futures","ETHUSDT",1741392056932,30.283,2139.66,2139.65,6.383]
["binance-futures","ETHUSDT",1741392056985,30.268,2139.66,2139.65,2.539]
["binance-futures","ETHUSDT",1741392057037,31.469,2139.66,2139.65,14.774]
["binance-futures","ETHUSDT",1741392057090,31.469,2139.66,2139.65,6.324]
["binance-futures","ETHUSDT",1741392057140,36.649,2139.66,2139.65,6.326]
["binance-futures","ETHUSDT",1741392057192,36.649,2139.66,2139.65,6.345]
["binance-futures","ETHUSDT",1741392057296,15.004,2139.4,2139.39,0.033]
["binance-futures","ETHUSDT",1741392057347,56.407,2139.33,2139.32,0.08]
["binance-futures","ETHUSDT",1741392057399,1.278,2139.33,2139.32,40.977]
["binance-futures","ETHUSDT",1741392057450,1.303,2139.33,2139.32,41.014]
["binance-futures","ETHUSDT",1741392057501,1.261,2139.33,2139.32,45.414]
["binance-futures","ETHUSDT",1741392057551,1.261,2139.33,2139.32,45.436]
["binance-futures","ETHUSDT",1741392057603,1.261,2139.33,2139.32,45.446]
["binance-futures","ETHUSDT",1741392057657,1.242,2139.33,2139.32,45.446]
["binance-futures","ETHUSDT",1741392057707,4.392,2139.37,2139.36,98.942]
["binance-futures","ETHUSDT",1741392057811,24.544,2139.72,2139.71,16.969]
["binance-futures","ETHUSDT",1741392057862,34.826,2139.72,2139.71,18.09]
["binance-futures","ETHUSDT",1741392057958,24.321,2139.72,2139.71,19.905]
["binance-futures","ETHUSDT",1741392058018,24.449,2139.72,2139.71,15.527]
["binance-futures","ETHUSDT",1741392058070,24.473,2139.72,2139.71,9.711]
["binance-futures","ETHUSDT",1741392058174,25.029,2139.72,2139.71,9.711]
["binance-futures","ETHUSDT",1741392058227,23.556,2139.72,2139.71,46.628]
["binance-futures","ETHUSDT",1741392058280,5.798,2139.72,2139.71,42.128]
["binance-futures","ETHUSDT",1741392058331,5.924,2139.72,2139.71,46.863]
["binance-futures","ETHUSDT",1741392058384,5.808,2139.72,2139.71,46.863]
["binance-futures","ETHUSDT",1741392058436,5.308,2139.72,2139.71,48.873]
["binance-futures","ETHUSDT",1741392058490,0.628,2139.72,2139.71,45.456]
["binance-futures","ETHUSDT",1741392058534,1.194,2139.72,2139.71,44.164]
["binance-futures","ETHUSDT",1741392058594,1.194,2139.72,2139.71,44.334]
["binance-futures","ETHUSDT",1741392058647,1.204,2139.72,2139.71,44.324]
["binance-futures","ETHUSDT",1741392058692,1.204,2139.72,2139.71,39.624]
["binance-futures","ETHUSDT",1741392058751,5.867,2139.72,2139.71,39.661]
["binance-futures","ETHUSDT",1741392058798,1.204,2139.72,2139.71,45.269]
["binance-futures","ETHUSDT",1741392058905,2.525,2139.72,2139.71,45.269]
["binance-futures","ETHUSDT",1741392058964,2.525,2139.72,2139.71,49.349]
["binance-futures","ETHUSDT",1741392059024,2.501,2139.72,2139.71,49.349]
["binance-futures","ETHUSDT",1741392059078,2.521,2139.72,2139.71,49.349]
["binance-futures","ETHUSDT",1741392059129,2.532,2139.72,2139.71,45.269]
["binance-futures","ETHUSDT",1741392059179,2.522,2139.72,2139.71,45.28]
["binance-futures","ETHUSDT",1741392059232,6.302,2139.72,2139.71,45.28]
["binance-futures","ETHUSDT",1741392059283,44.356,2139.72,2139.71,19.102]
["binance-futures","ETHUSDT",1741392059334,44.371,2139.72,2139.71,12.517]
["binance-futures","ETHUSDT",1741392059385,44.522,2139.72,2139.71,6.856]
["binance-futures","ETHUSDT",1741392059436,44.578,2139.72,2139.71,6.876]
["binance-futures","ETHUSDT",1741392059486,44.694,2139.72,2139.71,2.291]
["binance-futures","ETHUSDT",1741392059538,44.694,2139.72,2139.71,3.18]
["binance-futures","ETHUSDT",1741392059591,44.694,2139.72,2139.71,3.202]
["binance-futures","ETHUSDT",1741392059642,19.64,2139.72,2139.71,23.274]
["binance-futures","ETHUSDT",1741392059695,2.729,2139.72,2139.71,40.752]
["binance-futures","ETHUSDT",1741392059745,14.972,2139.72,2139.71,42.081]
["binance-futures","ETHUSDT",1741392059778,14.987,2139.72,2139.71,40.763]
["binance-futures","ETHUSDT",1741392059849,17.847,2139.72,2139.71,46.391]
["binance-futures","ETHUSDT",1741392059901,29.534,2139.72,2139.71,23.285]
["binance-futures","ETHUSDT",1741392059951,30.241,2139.72,2139.71,14.794]
["binance-futures","ETHUSDT",1741392060006,29.534,2139.72,2139.71,14.794]
["binance-futures","ETHUSDT",1741392060057,18.563,2139.72,2139.71,20.402]
["binance-futures","ETHUSDT",1741392060108,2.737,2139.72,2139.71,37.923]
["binance-futures","ETHUSDT",1741392060159,2.737,2139.72,2139.71,37.938]
["binance-futures","ETHUSDT",1741392060211,14.414,2139.72,2139.71,37.891]
["binance-futures","ETHUSDT",1741392060262,17.571,2139.72,2139.71,20.82]
["binance-futures","ETHUSDT",1741392060313,17.295,2139.72,2139.71,36.702]
["binance-futures","ETHUSDT",1741392060364,39.056,2139.72,2139.71,20.079]
["binance-futures","ETHUSDT",1741392060414,50.838,2139.72,2139.71,1.754]
["binance-futures","ETHUSDT",1741392060465,50.853,2139.72,2139.71,3.197]
["binance-futures","ETHUSDT",1741392060517,20.378,2139.72,2139.71,25.713]
["binance-futures","ETHUSDT",1741392060567,2.579,2139.72,2139.71,59.295]
["binance-futures","ETHUSDT",1741392060618,2.579,2139.72,2139.71,61.058]
["binance-futures","ETHUSDT",1741392060670,2.579,2139.72,2139.71,55.442]
["binance-futures","ETHUSDT",1741392060721,2.579,2139.72,2139.71,34.61]
["binance-futures","ETHUSDT",1741392060771,7.913,2139.72,2139.71,34.581]
["binance-futures","ETHUSDT",1741392060824,7.923,2139.72,2139.71,40.165]
["binance-futures","ETHUSDT",1741392060923,7.923,2139.72,2139.71,40.332]
["binance-futures","ETHUSDT",1741392060978,7.923,2139.72,2139.71,40.244]
["binance-futures","ETHUSDT",1741392061034,7.868,2139.72,2139.71,40.078]
["binance-futures","ETHUSDT",1741392061087,7.252,2139.72,2139.71,40.133]
["binance-futures","ETHUSDT",1741392061135,7.184,2139.72,2139.71,40.261]
["binance-futures","ETHUSDT",1741392061189,11.184,2139.72,2139.71,46.067]
["binance-futures","ETHUSDT",1741392061241,11.37,2139.72,2139.71,46.182]
["binance-futures","ETHUSDT",1741392061295,11.417,2139.72,2139.71,46.182]
["binance-futures","ETHUSDT",1741392061346,11.398,2139.72,2139.71,46.192]
["binance-futures","ETHUSDT",1741392061503,11.509,2139.72,2139.71,46.19]
["binance-futures","ETHUSDT",1741392061553,12.36,2139.72,2139.71,46.031]
["binance-futures","ETHUSDT",1741392061619,11.37,2139.72,2139.71,46.819]
["binance-futures","ETHUSDT",1741392061723,11.37,2139.72,2139.71,42.919]
["binance-futures","ETHUSDT",1741392061765,11.362,2139.72,2139.71,42.88]
["binance-futures","ETHUSDT",1741392061830,11.11,2139.72,2139.71,42.297]
["binance-futures","ETHUSDT",1741392061883,11.137,2139.72,2139.71,42.297]
["binance-futures","ETHUSDT",1741392061980,11.26,2139.72,2139.71,42.297]
["binance-futures","ETHUSDT",1741392062045,11.26,2139.72,2139.71,41.83]
["binance-futures","ETHUSDT",1741392062101,11.26,2139.72,2139.71,41.802]
["binance-futures","ETHUSDT",1741392062153,54.573,2139.72,2139.71,10.464]
["binance-futures","ETHUSDT",1741392062204,84.302,2139.56,2139.55,5.98]
["binance-futures","ETHUSDT",1741392062254,113.459,2139.56,2139.55,5.942]
["binance-futures","ETHUSDT",1741392062306,114.774,2139.56,2139.55,0.396]
["binance-futures","ETHUSDT",1741392062408,44.585,2139.44,2139.43,21.615]
["binance-futures","ETHUSDT",1741392062459,27.441,2139.44,2139.43,20.286]
["binance-futures","ETHUSDT",1741392062510,30.51,2139.44,2139.43,4.011]
["binance-futures","ETHUSDT",1741392062561,114.185,2139.37,2139.36,7.266]
["binance-futures","ETHUSDT",1741392062612,43.65,2139.29,2139.28,4.733]
["binance-futures","ETHUSDT",1741392062714,80.554,2139.16,2139.15,0.216]
["binance-futures","ETHUSDT",1741392062816,7.871,2138.96,2138.95,4.41]
["binance-futures","ETHUSDT",1741392062867,88.153,2138.95,2138.94,6.299]
["binance-futures","ETHUSDT",1741392062918,81.228,2138.95,2138.94,6.325]
["binance-futures","ETHUSDT",1741392062968,84.188,2138.95,2138.94,6.325]
["binance-futures","ETHUSDT",1741392063020,84.318,2138.95,2138.94,6.337]
["binance-futures","ETHUSDT",1741392063071,84.492,2138.95,2138.94,1.837]
["binance-futures","ETHUSDT",1741392063122,84.64,2138.95,2138.94,1.935]
["binance-futures","ETHUSDT",1741392063172,84.64,2138.95,2138.94,1.508]
["binance-futures","ETHUSDT",1741392063224,84.64,2138.95,2138.94,1.521]
["binance-futures","ETHUSDT",1741392063275,84.65,2138.95,2138.94,1.521]
["binance-futures","ETHUSDT",1741392063379,85.953,2138.95,2138.94,1.521]
["binance-futures","ETHUSDT",1741392063428,86.131,2138.95,2138.94,1.552]
["binance-futures","ETHUSDT",1741392063480,13.398,2138.95,2138.94,72.57]
["binance-futures","ETHUSDT",1741392063533,9.886,2138.95,2138.94,72.59]
["binance-futures","ETHUSDT",1741392063584,9.901,2138.95,2138.94,72.605]
["binance-futures","ETHUSDT",1741392063637,26.484,2138.95,2138.94,58.607]
["binance-futures","ETHUSDT",1741392063689,50.629,2138.95,2138.94,5.831]
["binance-futures","ETHUSDT",1741392063740,50.629,2138.95,2138.94,5.561]
["binance-futures","ETHUSDT",1741392063791,50.629,2138.95,2138.94,5.559]
["binance-futures","ETHUSDT",1741392063843,50.848,2138.95,2138.94,5.527]
["binance-futures","ETHUSDT",1741392063994,50.309,2138.95,2138.94,9.896]
["binance-futures","ETHUSDT",1741392064047,42.236,2138.95,2138.94,18.35]
["binance-futures","ETHUSDT",1741392064103,42.233,2138.95,2138.94,18.375]
["binance-futures","ETHUSDT",1741392064153,42.233,2138.95,2138.94,9.853]
["binance-futures","ETHUSDT",1741392064204,42.227,2138.95,2138.94,5.469]
["binance-futures","ETHUSDT",1741392064259,47.02,2138.95,2138.94,4.645]
["binance-futures","ETHUSDT",1741392064362,80.902,2138.75,2138.74,7.787]
["binance-futures","ETHUSDT",1741392064413,96.603,2138.75,2138.74,7.862]
["binance-futures","ETHUSDT",1741392064464,77.527,2138.75,2138.74,20.671]
["binance-futures","ETHUSDT",1741392064515,0.768,2138.75,2138.74,60.492]
["binance-futures","ETHUSDT",1741392064566,0.849,2138.75,2138.74,62.043]
["binance-futures","ETHUSDT",1741392064617,0.991,2138.75,2138.74,61.636]
["binance-futures","ETHUSDT",1741392064667,0.976,2138.75,2138.74,59.319]
["binance-futures","ETHUSDT",1741392064719,5.471,2138.8,2138.79,136.207]
["binance-futures","ETHUSDT",1741392064770,3.76,2138.93,2138.92,127.541]
["binance-futures","ETHUSDT",1741392064821,3.74,2138.93,2138.92,114.162]
["binance-futures","ETHUSDT",1741392064872,3.344,2138.93,2138.92,115.705]
["binance-futures","ETHUSDT",1741392064922,3.344,2138.93,2138.92,115.002]
["binance-futures","ETHUSDT",1741392064974,6.574,2139.03,2139.02,92.571]
["binance-futures","ETHUSDT",1741392065026,6.574,2139.03,2139.02,94.119]
["binance-futures","ETHUSDT",1741392065077,6.835,2139.14,2139.13,120.421]
["binance-futures","ETHUSDT",1741392065128,6.835,2139.14,2139.13,121.577]
["binance-futures","ETHUSDT",1741392065181,6.835,2139.14,2139.13,121.775]
["binance-futures","ETHUSDT",1741392065233,6.847,2139.14,2139.13,122.352]
["binance-futures","ETHUSDT",1741392065284,1.886,2139.28,2139.27,15.247]
["binance-futures","ETHUSDT",1741392065335,0.003,2139.3,2139.29,15.43]
["binance-futures","ETHUSDT",1741392065387,0.032,2139.42,2139.4,6.5]
["binance-futures","ETHUSDT",1741392065438,0.02,2139.42,2139.4,52.094]
["binance-futures","ETHUSDT",1741392065489,4.728,2139.41,2139.4,113.962]
["binance-futures","ETHUSDT",1741392065540,0.01,2139.48,2139.47,15.762]
["binance-futures","ETHUSDT",1741392065591,0.021,2139.48,2139.47,223.095]
["binance-futures","ETHUSDT",1741392065642,0.01,2139.59,2139.56,13.802]
["binance-futures","ETHUSDT",1741392065693,0.03,2139.61,2139.59,20.852]
["binance-futures","ETHUSDT",1741392065744,0.01,2139.65,2139.62,56.635]
["binance-futures","ETHUSDT",1741392065795,0.01,2139.65,2139.64,21.014]
["binance-futures","ETHUSDT",1741392065847,4.935,2139.72,2139.71,29.255]
["binance-futures","ETHUSDT",1741392065898,29.903,2139.72,2139.71,28.842]
["binance-futures","ETHUSDT",1741392065949,44.315,2139.72,2139.71,13.812]
["binance-futures","ETHUSDT",1741392065999,68.723,2139.69,2139.68,5.833]
["binance-futures","ETHUSDT",1741392066051,63.9,2139.69,2139.68,10.233]
["binance-futures","ETHUSDT",1741392066102,63.871,2139.69,2139.68,10.263]
["binance-futures","ETHUSDT",1741392066152,63.871,2139.69,2139.68,10.88]
["binance-futures","ETHUSDT",1741392066206,67.993,2139.69,2139.68,10.892]
["binance-futures","ETHUSDT",1741392066257,67.933,2139.69,2139.68,10.903]
["binance-futures","ETHUSDT",1741392066307,60.532,2139.69,2139.68,19.81]
["binance-futures","ETHUSDT",1741392066355,7.889,2139.7,2139.69,118.929]
["binance-futures","ETHUSDT",1741392066408,7.365,2139.7,2139.69,115.291]
["binance-futures","ETHUSDT",1741392066514,9.651,2139.7,2139.69,100.042]
["binance-futures","ETHUSDT",1741392066564,19.627,2139.7,2139.69,100.644]
["binance-futures","ETHUSDT",1741392066619,19.642,2139.7,2139.69,100.619]
["binance-futures","ETHUSDT",1741392066660,31.453,2139.7,2139.69,87.094]
["binance-futures","ETHUSDT",1741392066722,19.512,2139.7,2139.69,87.271]
["binance-futures","ETHUSDT",1741392066773,19.512,2139.7,2139.69,87.481]
["binance-futures","ETHUSDT",1741392066822,19.512,2139.7,2139.69,96.275]
["binance-futures","ETHUSDT",1741392066874,19.761,2139.7,2139.69,96.295]
["binance-futures","ETHUSDT",1741392066931,19.761,2139.7,2139.69,87.684]
["binance-futures","ETHUSDT",1741392067037,7.758,2139.7,2139.69,96.59]
["binance-futures","ETHUSDT",1741392067085,7.758,2139.7,2139.69,105.276]
["binance-futures","ETHUSDT",1741392067131,7.802,2139.7,2139.69,105.534]
["binance-futures","ETHUSDT",1741392067192,9.582,2139.7,2139.69,105.534]
["binance-futures","ETHUSDT",1741392067243,22.079,2139.7,2139.69,69.896]
["binance-futures","ETHUSDT",1741392067298,41.842,2139.7,2139.69,70.318]
["binance-futures","ETHUSDT",1741392067349,19.738,2139.7,2139.69,59.983]
["binance-futures","ETHUSDT",1741392067400,19.854,2139.7,2139.69,59.983]
["binance-futures","ETHUSDT",1741392067453,19.854,2139.7,2139.69,59.946]
["binance-futures","ETHUSDT",1741392067502,17.595,2139.7,2139.69,64.556]
["binance-futures","ETHUSDT",1741392067552,18.028,2139.7,2139.69,64.716]
["binance-futures","ETHUSDT",1741392067610,18.028,2139.7,2139.69,70.304]
["binance-futures","ETHUSDT",1741392067659,18.162,2139.7,2139.69,70.324]
["binance-futures","ETHUSDT",1741392067767,18.162,2139.7,2139.69,74.591]
["binance-futures","ETHUSDT",1741392067819,18.162,2139.7,2139.69,74.589]
["binance-futures","ETHUSDT",1741392067865,18.172,2139.7,2139.69,74.25]
["binance-futures","ETHUSDT",1741392067921,29.893,2139.7,2139.69,64.651]
["binance-futures","ETHUSDT",1741392067972,35.21,2139.7,2139.69,6.922]
["binance-futures","ETHUSDT",1741392068026,33.513,2139.7,2139.69,19.811]
["binance-futures","ETHUSDT",1741392068078,30.634,2139.7,2139.69,19.826]
["binance-futures","ETHUSDT",1741392068127,30.634,2139.7,2139.69,19.845]
["binance-futures","ETHUSDT",1741392068170,30.829,2139.7,2139.69,19.862]
["binance-futures","ETHUSDT",1741392068233,29.893,2139.7,2139.69,19.842]
["binance-futures","ETHUSDT",1741392068284,29.893,2139.7,2139.69,19.77]
["binance-futures","ETHUSDT",1741392068334,29.893,2139.7,2139.69,20.065]
["binance-futures","ETHUSDT",1741392068388,24.889,2139.49,2139.48,15.539]
["binance-futures","ETHUSDT",1741392068439,50.78,2139.49,2139.48,4.326]
["binance-futures","ETHUSDT",1741392068489,48.563,2139.49,2139.48,30.826]
["binance-futures","ETHUSDT",1741392068541,48.563,2139.49,2139.48,18.684]
["binance-futures","ETHUSDT",1741392068594,49.265,2139.49,2139.48,17.827]
["binance-futures","ETHUSDT",1741392068644,49.908,2139.49,2139.48,4.018]
["binance-futures","ETHUSDT",1741392068747,72.367,2139.4,2139.39,7.973]
["binance-futures","ETHUSDT",1741392068798,95.227,2139.38,2139.37,1.973]
["binance-futures","ETHUSDT",1741392068898,82.147,2139.23,2139.22,5.344]
["binance-futures","ETHUSDT",1741392068951,84.984,2139.23,2139.22,5.298]
["binance-futures","ETHUSDT",1741392069003,84.984,2139.23,2139.22,5.325]
["binance-futures","ETHUSDT",1741392069054,84.984,2139.23,2139.22,13.83]
["binance-futures","ETHUSDT",1741392069106,87.49,2139.23,2139.22,14.144]
["binance-futures","ETHUSDT",1741392069160,65.698,2139.23,2139.22,14.159]
["binance-futures","ETHUSDT",1741392069211,18.082,2139.23,2139.22,26.198]
["binance-futures","ETHUSDT",1741392069262,15.696,2139.23,2139.22,26.198]
["binance-futures","ETHUSDT",1741392069313,27.384,2139.23,2139.22,14.209]
["binance-futures","ETHUSDT",1741392069364,28.213,2139.23,2139.22,23.171]
["binance-futures","ETHUSDT",1741392069412,28.213,2139.23,2139.22,19.789]
["binance-futures","ETHUSDT",1741392069466,28.265,2139.23,2139.22,19.789]
["binance-futures","ETHUSDT",1741392069515,28.265,2139.23,2139.22,23.463]
["binance-futures","ETHUSDT",1741392069563,28.265,2139.23,2139.22,22.947]
["binance-futures","ETHUSDT",1741392069613,28.381,2139.23,2139.22,22.947]
["binance-futures","ETHUSDT",1741392069665,28.381,2139.23,2139.22,18.936]
["binance-futures","ETHUSDT",1741392069722,29.145,2139.23,2139.22,6.032]
["binance-futures","ETHUSDT",1741392069872,29.145,2139.23,2139.22,6.021]
["binance-futures","ETHUSDT",1741392069920,28.265,2139.23,2139.22,22.83]
["binance-futures","ETHUSDT",1741392069984,28.381,2139.23,2139.22,22.82]
["binance-futures","ETHUSDT",1741392070036,28.246,2139.23,2139.22,24.53]
["binance-futures","ETHUSDT",1741392070086,28.246,2139.23,2139.22,25.239]
["binance-futures","ETHUSDT",1741392070189,28.22,2139.23,2139.22,25.497]
["binance-futures","ETHUSDT",1741392070243,4.843,2139.23,2139.22,45.242]
["binance-futures","ETHUSDT",1741392070295,4.843,2139.23,2139.22,39.636]
["binance-futures","ETHUSDT",1741392070345,4.818,2139.23,2139.22,46.551]
["binance-futures","ETHUSDT",1741392070401,4.818,2139.23,2139.22,28.923]
["binance-futures","ETHUSDT",1741392070450,4.778,2139.23,2139.22,30.056]
["binance-futures","ETHUSDT",1741392070505,4.778,2139.23,2139.22,46.308]
["binance-futures","ETHUSDT",1741392070557,5.407,2139.23,2139.22,30.497]
["binance-futures","ETHUSDT",1741392070657,5.407,2139.23,2139.22,40.537]
["binance-futures","ETHUSDT",1741392070766,5.418,2139.23,2139.22,30.497]
["binance-futures","ETHUSDT",1741392070815,5.974,2139.23,2139.22,30.497]
["binance-futures","ETHUSDT",1741392070872,0.942,2139.4,2139.39,97.503]
["binance-futures","ETHUSDT",1741392070923,0.504,2139.5,2139.49,104.94]
["binance-futures","ETHUSDT",1741392070974,0.021,2139.5,2139.49,88.372]
["binance-futures","ETHUSDT",1741392071025,0.021,2139.5,2139.49,88.835]
["binance-futures","ETHUSDT",1741392071075,0.021,2139.5,2139.49,88.96]
["binance-futures","ETHUSDT",1741392071129,15.758,2139.6,2139.59,75.73]
["binance-futures","ETHUSDT",1741392071176,27.484,2139.6,2139.59,76.035]
["binance-futures","ETHUSDT",1741392071234,27.6,2139.6,2139.59,76.077]
["binance-futures","ETHUSDT",1741392071280,27.612,2139.6,2139.59,76.134]
["binance-futures","ETHUSDT",1741392071332,27.612,2139.6,2139.59,76.341]
["binance-futures","ETHUSDT",1741392071388,32.498,2139.6,2139.59,76.874]
["binance-futures","ETHUSDT",1741392071442,32.006,2139.6,2139.59,68.911]
["binance-futures","ETHUSDT",1741392071494,31.523,2139.6,2139.59,64.438]
["binance-futures","ETHUSDT",1741392071544,31.407,2139.6,2139.59,64.514]
["binance-futures","ETHUSDT",1741392071648,20.789,2139.6,2139.59,68.73]
["binance-futures","ETHUSDT",1741392071698,8.986,2139.6,2139.59,68.692]
["binance-futures","ETHUSDT",1741392071750,20.648,2139.6,2139.59,64.486]
["binance-futures","ETHUSDT",1741392071798,20.662,2139.6,2139.59,68.682]
["binance-futures","ETHUSDT",1741392071850,20.662,2139.6,2139.59,68.692]
["binance-futures","ETHUSDT",1741392072006,33.68,2139.6,2139.59,64.476]
["binance-futures","ETHUSDT",1741392072057,34.049,2139.6,2139.59,64.41]
["binance-futures","ETHUSDT",1741392072108,33.966,2139.6,2139.59,64.492]
["binance-futures","ETHUSDT",1741392072157,21.942,2139.6,2139.59,68.709]
["binance-futures","ETHUSDT",1741392072212,21.957,2139.6,2139.59,69.148]
["binance-futures","ETHUSDT",1741392072265,21.957,2139.6,2139.59,68.992]
["binance-futures","ETHUSDT",1741392072316,33.765,2139.6,2139.59,65.203]
["binance-futures","ETHUSDT",1741392072368,33.775,2139.6,2139.59,65.198]
["binance-futures","ETHUSDT",1741392072469,33.775,2139.6,2139.59,65.255]
["binance-futures","ETHUSDT",1741392072522,21.957,2139.6,2139.59,64.211]
["binance-futures","ETHUSDT",1741392072572,22.06,2139.6,2139.59,64.211]
["binance-futures","ETHUSDT",1741392072628,33.765,2139.6,2139.59,60.196]
["binance-futures","ETHUSDT",1741392072679,21.978,2139.6,2139.59,64.207]
["binance-futures","ETHUSDT",1741392072782,23.7,2139.6,2139.59,44.316]
["binance-futures","ETHUSDT",1741392072836,0.883,2139.66,2139.65,73.298]
["binance-futures","ETHUSDT",1741392072887,1.633,2139.71,2139.7,109.369]
["binance-futures","ETHUSDT",1741392072935,1.633,2139.71,2139.7,107.801]
["binance-futures","ETHUSDT",1741392072988,14.537,2139.71,2139.7,107.816]
["binance-futures","ETHUSDT",1741392073039,14.537,2139.71,2139.7,102.152]
["binance-futures","ETHUSDT",1741392073086,15.182,2139.71,2139.7,97.369]
["binance-futures","ETHUSDT",1741392073133,2.293,2139.71,2139.7,101.766]
["binance-futures","ETHUSDT",1741392073238,2.293,2139.71,2139.7,97.366]
["binance-futures","ETHUSDT",1741392073351,15.192,2139.71,2139.7,97.366]
["binance-futures","ETHUSDT",1741392073456,22.266,2139.4,2139.38,0.01]
["binance-futures","ETHUSDT",1741392073507,25.053,2139.33,2139.32,0.01]
["binance-futures","ETHUSDT",1741392073558,106.959,2139.27,2139.26,8.527]
["binance-futures","ETHUSDT",1741392073609,46.56,2139.19,2139.18,0.5]
["binance-futures","ETHUSDT",1741392073660,7.568,2139.17,2139.12,0.01]
["binance-futures","ETHUSDT",1741392073711,120.465,2139.07,2139.06,0.092]
["binance-futures","ETHUSDT",1741392073760,85.395,2139.07,2139.06,8.317]
["binance-futures","ETHUSDT",1741392073809,69.879,2139.07,2139.06,12.99]
["binance-futures","ETHUSDT",1741392073861,65.797,2139.07,2139.06,13.005]
["binance-futures","ETHUSDT",1741392073909,66.973,2139.07,2139.06,13.017]
["binance-futures","ETHUSDT",1741392074017,66.973,2139.07,2139.06,13.03]
["binance-futures","ETHUSDT",1741392074069,66.973,2139.07,2139.06,8.326]
["binance-futures","ETHUSDT",1741392074119,66.983,2139.07,2139.06,8.326]
["binance-futures","ETHUSDT",1741392074170,66.983,2139.07,2139.06,8.446]
["binance-futures","ETHUSDT",1741392074222,66.993,2139.07,2139.06,8.466]
["binance-futures","ETHUSDT",1741392074271,66.993,2139.07,2139.06,4.403]
["binance-futures","ETHUSDT",1741392074323,62.609,2139.07,2139.06,21.777]
["binance-futures","ETHUSDT",1741392074422,59.418,2139.07,2139.06,21.788]
["binance-futures","ETHUSDT",1741392074477,59.418,2139.07,2139.06,18.076]
["binance-futures","ETHUSDT",1741392074527,59.418,2139.07,2139.06,26.302]
["binance-futures","ETHUSDT",1741392074586,59.418,2139.07,2139.06,26.322]
["binance-futures","ETHUSDT",1741392074787,59.022,2139.07,2139.06,26.322]
["binance-futures","ETHUSDT",1741392075056,37.356,2139.07,2139.06,30.679]
["binance-futures","ETHUSDT",1741392075107,49.035,2139.07,2139.06,32.159]
["binance-futures","ETHUSDT",1741392075208,49.122,2139.07,2139.06,34.339]
["binance-futures","ETHUSDT",1741392075261,37.433,2139.07,2139.06,32.155]
["binance-futures","ETHUSDT",1741392075313,37.433,2139.07,2139.06,32.185]
["binance-futures","ETHUSDT",1741392075362,49.167,2139.07,2139.06,28.294]
["binance-futures","ETHUSDT",1741392075416,49.167,2139.07,2139.06,26.849]
["binance-futures","ETHUSDT",1741392075466,49.167,2139.07,2139.06,16.232]
["binance-futures","ETHUSDT",1741392075514,49.167,2139.07,2139.06,16.952]
["binance-futures","ETHUSDT",1741392075675,48.967,2139.07,2139.06,16.924]
["binance-futures","ETHUSDT",1741392075832,37.188,2139.07,2139.06,25.847]
["binance-futures","ETHUSDT",1741392075882,29.243,2139.07,2139.06,28.899]
["binance-futures","ETHUSDT",1741392075934,29.243,2139.07,2139.06,29.158]
["binance-futures","ETHUSDT",1741392076094,29.243,2139.07,2139.06,29.186]
["binance-futures","ETHUSDT",1741392076148,41.201,2139.07,2139.06,11.096]
["binance-futures","ETHUSDT",1741392076200,42.051,2139.07,2139.06,6.861]
["binance-futures","ETHUSDT",1741392076250,50.341,2139.07,2139.06,7.053]
["binance-futures","ETHUSDT",1741392076352,93.133,2138.91,2138.86,4.675]
["binance-futures","ETHUSDT",1741392076404,93.19,2138.91,2138.9,6.795]
["binance-futures","ETHUSDT",1741392076455,93.306,2138.91,2138.9,6.765]
["binance-futures","ETHUSDT",1741392076506,79.785,2138.91,2138.9,20.018]
["binance-futures","ETHUSDT",1741392076557,79.799,2138.91,2138.9,20.018]
["binance-futures","ETHUSDT",1741392076608,79.799,2138.91,2138.9,24.029]
["binance-futures","ETHUSDT",1741392076658,79.959,2138.91,2138.9,24.029]
["binance-futures","ETHUSDT",1741392076713,32.439,2138.91,2138.9,25.499]
["binance-futures","ETHUSDT",1741392076764,0.021,2138.98,2138.97,125.928]
["binance-futures","ETHUSDT",1741392076815,0.812,2138.98,2138.97,127.368]
["binance-futures","ETHUSDT",1741392076868,0.812,2138.98,2138.97,131.646]
["binance-futures","ETHUSDT",1741392076912,0.827,2138.98,2138.97,121.314]
["binance-futures","ETHUSDT",1741392076969,0.839,2138.98,2138.97,116.418]
["binance-futures","ETHUSDT",1741392077020,0.839,2138.98,2138.97,116.683]
["binance-futures","ETHUSDT",1741392077073,0.839,2138.98,2138.97,116.72]
["binance-futures","ETHUSDT",1741392077174,0.839,2138.98,2138.97,115.629]
["binance-futures","ETHUSDT",1741392077230,0.839,2138.98,2138.97,114.33]
["binance-futures","ETHUSDT",1741392077282,0.87,2138.98,2138.97,115.504]
["binance-futures","ETHUSDT",1741392077336,0.87,2138.98,2138.97,114.973]
["binance-futures","ETHUSDT",1741392077441,65.315,2138.98,2138.97,73.85]
["binance-futures","ETHUSDT",1741392077491,65.315,2138.98,2138.97,57.608]
["binance-futures","ETHUSDT",1741392077544,65.33,2138.98,2138.97,51.931]
["binance-futures","ETHUSDT",1741392077596,66.02,2138.98,2138.97,6.357]
["binance-futures","ETHUSDT",1741392077647,66.03,2138.98,2138.97,6.357]
["binance-futures","ETHUSDT",1741392077751,66.03,2138.98,2138.97,6.359]
["binance-futures","ETHUSDT",1741392077804,66.161,2138.98,2138.97,5.731]
["binance-futures","ETHUSDT",1741392077854,66.303,2138.98,2138.97,18.635]
["binance-futures","ETHUSDT",1741392077907,66.145,2138.98,2138.97,18.635]
["binance-futures","ETHUSDT",1741392077960,51.114,2138.98,2138.97,19.833]
["binance-futures","ETHUSDT",1741392078008,51.198,2138.98,2138.97,18.635]
["binance-futures","ETHUSDT",1741392078059,51.485,2138.98,2138.97,18.625]
["binance-futures","ETHUSDT",1741392078111,53.283,2138.98,2138.97,18.649]
["binance-futures","ETHUSDT",1741392078163,51.485,2138.98,2138.97,18.649]
["binance-futures","ETHUSDT",1741392078218,51.485,2138.98,2138.97,18.646]
["binance-futures","ETHUSDT",1741392078271,51.485,2138.98,2138.97,19.055]
["binance-futures","ETHUSDT",1741392078322,51.447,2138.98,2138.97,18.587]
["binance-futures","ETHUSDT",1741392078373,51.447,2138.98,2138.97,18.722]
["binance-futures","ETHUSDT",1741392078526,51.447,2138.98,2138.97,18.675]
["binance-futures","ETHUSDT",1741392078566,51.441,2138.98,2138.97,19.027]
["binance-futures","ETHUSDT",1741392078630,29.395,2138.98,2138.97,23.234]
["binance-futures","ETHUSDT",1741392078681,4.519,2139.07,2139.06,78.735]
["binance-futures","ETHUSDT",1741392078731,4.519,2139.07,2139.06,79.233]
["binance-futures","ETHUSDT",1741392078783,1.697,2139.23,2139.19,72.674]
["binance-futures","ETHUSDT",1741392078833,0.031,2139.2,2139.19,110.418]
["binance-futures","ETHUSDT",1741392078885,23.753,2139.25,2139.24,88.484]
["binance-futures","ETHUSDT",1741392078936,23.753,2139.25,2139.24,83.868]
["binance-futures","ETHUSDT",1741392078988,20.365,2139.25,2139.24,83.868]
["binance-futures","ETHUSDT",1741392079040,32.16,2139.25,2139.24,84.193]
["binance-futures","ETHUSDT",1741392079089,23.652,2139.25,2139.24,84.314]
["binance-futures","ETHUSDT",1741392079145,0.02,2139.35,2139.32,123.133]
["binance-futures","ETHUSDT",1741392079196,0.021,2139.33,2139.32,96.887]
["binance-futures","ETHUSDT",1741392079247,9.147,2139.44,2139.43,104.989]
["binance-futures","ETHUSDT",1741392079298,9.147,2139.44,2139.43,104.806]
["binance-futures","ETHUSDT",1741392079349,20.843,2139.44,2139.43,66.782]
["binance-futures","ETHUSDT",1741392079394,20.343,2139.44,2139.43,66.994]
["binance-futures","ETHUSDT",1741392079451,20.355,2139.44,2139.43,59.136]
["binance-futures","ETHUSDT",1741392079557,0.797,2139.44,2139.43,63.365]
["binance-futures","ETHUSDT",1741392079609,12.671,2139.44,2139.43,63.719]
["binance-futures","ETHUSDT",1741392079662,12.686,2139.44,2139.43,64.112]
["binance-futures","ETHUSDT",1741392079715,0.808,2139.44,2139.43,63.473]
["binance-futures","ETHUSDT",1741392079765,34.835,2139.44,2139.43,43.825]
["binance-futures","ETHUSDT",1741392079817,34.923,2139.44,2139.43,43.825]
["binance-futures","ETHUSDT",1741392079869,34.948,2139.44,2139.43,43.81]
["binance-futures","ETHUSDT",1741392079908,36.095,2139.44,2139.43,43.827]
["binance-futures","ETHUSDT",1741392080079,36.105,2139.44,2139.43,43.825]
["binance-futures","ETHUSDT",1741392080130,36.105,2139.44,2139.43,43.834]
["binance-futures","ETHUSDT",1741392080174,36.105,2139.44,2139.43,43.846]
["binance-futures","ETHUSDT",1741392080233,5.093,2139.44,2139.43,48.19]
["binance-futures","ETHUSDT",1741392080282,5.093,2139.44,2139.43,50.017]
["binance-futures","ETHUSDT",1741392080335,5.093,2139.44,2139.43,54.214]
["binance-futures","ETHUSDT",1741392080386,5.103,2139.44,2139.43,54.015]
["binance-futures","ETHUSDT",1741392080437,5.118,2139.44,2139.43,54.025]
["binance-futures","ETHUSDT",1741392080489,0.02,2139.59,2139.55,82.481]
["binance-futures","ETHUSDT",1741392080540,12.599,2139.56,2139.55,85.18]
["binance-futures","ETHUSDT",1741392080591,12.132,2139.56,2139.55,84.478]
["binance-futures","ETHUSDT",1741392080641,12.122,2139.56,2139.55,90.347]
["binance-futures","ETHUSDT",1741392080692,12.137,2139.56,2139.55,90.656]
["binance-futures","ETHUSDT",1741392080744,12.137,2139.56,2139.55,90.246]
["binance-futures","ETHUSDT",1741392080798,28.75,2139.56,2139.55,90.993]
["binance-futures","ETHUSDT",1741392080902,17.07,2139.56,2139.55,91.204]
["binance-futures","ETHUSDT",1741392081056,17.07,2139.56,2139.55,91.198]
["binance-futures","ETHUSDT",1741392081108,16.379,2139.56,2139.55,91.222]
["binance-futures","ETHUSDT",1741392081160,16.39,2139.56,2139.55,92.037]
["binance-futures","ETHUSDT",1741392081210,16.39,2139.56,2139.55,92.075]
["binance-futures","ETHUSDT",1741392081316,16.305,2139.56,2139.55,92.11]
["binance-futures","ETHUSDT",1741392081369,16.315,2139.56,2139.55,92.107]
["binance-futures","ETHUSDT",1741392081420,28.034,2139.56,2139.55,92.502]
["binance-futures","ETHUSDT",1741392081470,28.044,2139.56,2139.55,92.429]
["binance-futures","ETHUSDT",1741392081522,28.044,2139.56,2139.55,92.491]
["binance-futures","ETHUSDT",1741392081569,16.3,2139.56,2139.55,92.491]
["binance-futures","ETHUSDT",1741392081621,17.465,2139.56,2139.55,92.521]
["binance-futures","ETHUSDT",1741392081673,29.334,2139.56,2139.55,92.528]
["binance-futures","ETHUSDT",1741392081727,29.362,2139.56,2139.55,51.718]
["binance-futures","ETHUSDT",1741392081830,59.438,2139.44,2139.43,4.904]
["binance-futures","ETHUSDT",1741392081881,67.926,2139.44,2139.43,0.707]
["binance-futures","ETHUSDT",1741392081928,58.851,2139.44,2139.43,18.284]
["binance-futures","ETHUSDT",1741392081984,57.401,2139.44,2139.43,9.195]
["binance-futures","ETHUSDT",1741392082034,47.608,2139.4,2139.39,0.01]
["binance-futures","ETHUSDT",1741392082085,36.303,2139.21,2139.2,8.926]
["binance-futures","ETHUSDT",1741392082136,20.778,2139.21,2139.2,8.973]
["binance-futures","ETHUSDT",1741392082187,20.793,2139.21,2139.2,11.029]
["binance-futures","ETHUSDT",1741392082240,20.912,2139.21,2139.2,11.029]
["binance-futures","ETHUSDT",1741392082291,20.912,2139.21,2139.2,6.835]
["binance-futures","ETHUSDT",1741392082333,20.916,2139.21,2139.2,6.815]
["binance-futures","ETHUSDT",1741392082395,20.926,2139.21,2139.2,6.815]
["binance-futures","ETHUSDT",1741392082498,96.421,2139.09,2139.08,17.933]
["binance-futures","ETHUSDT",1741392082549,97.32,2139.09,2139.08,8.932]
["binance-futures","ETHUSDT",1741392082600,97.368,2139.09,2139.08,8.932]
["binance-futures","ETHUSDT",1741392082651,96.743,2139.09,2139.08,4.738]
["binance-futures","ETHUSDT",1741392082701,96.743,2139.09,2139.08,4.224]
["binance-futures","ETHUSDT",1741392082909,96.743,2139.09,2139.08,4.239]
["binance-futures","ETHUSDT",1741392083015,54.133,2139.09,2139.08,30.624]
["binance-futures","ETHUSDT",1741392083066,54.38,2139.09,2139.08,4.224]
["binance-futures","ETHUSDT",1741392083118,54.38,2139.09,2139.08,4.239]
["binance-futures","ETHUSDT",1741392083170,12.565,2139.09,2139.08,35.866]
["binance-futures","ETHUSDT",1741392083220,4.251,2139.19,2139.18,57.506]
["binance-futures","ETHUSDT",1741392083272,0.012,2139.3,2139.28,7.05]
["binance-futures","ETHUSDT",1741392083323,2.356,2139.5,2139.46,6.15]
["binance-futures","ETHUSDT",1741392083374,2.366,2139.5,2139.49,7.05]
["binance-futures","ETHUSDT",1741392083425,16.215,2139.5,2139.49,33.803]
["binance-futures","ETHUSDT",1741392083476,53.146,2139.5,2139.49,32.905]
["binance-futures","ETHUSDT",1741392083527,56.828,2139.5,2139.49,4.63]
["binance-futures","ETHUSDT",1741392083575,56.828,2139.5,2139.49,19.573]
["binance-futures","ETHUSDT",1741392083630,57.199,2139.5,2139.49,12.136]
["binance-futures","ETHUSDT",1741392083682,56.551,2139.5,2139.49,12.178]
["binance-futures","ETHUSDT",1741392083784,123.184,2139.32,2139.31,10.804]
["binance-futures","ETHUSDT",1741392083835,123.199,2139.32,2139.31,6.613]
["binance-futures","ETHUSDT",1741392083886,123.151,2139.32,2139.31,8.015]
["binance-futures","ETHUSDT",1741392083937,0.01,2139.34,2139.33,0.98]
["binance-futures","ETHUSDT",1741392083988,0.01,2139.4,2139.39,31.522]
["binance-futures","ETHUSDT",1741392084039,8.773,2139.49,2139.48,76.114]
["binance-futures","ETHUSDT",1741392084090,30.723,2139.49,2139.48,49.323]
["binance-futures","ETHUSDT",1741392084139,46.036,2139.49,2139.48,13.616]
["binance-futures","ETHUSDT",1741392084194,38.796,2139.49,2139.48,19.9]
["binance-futures","ETHUSDT",1741392084245,38.932,2139.49,2139.48,19.9]
["binance-futures","ETHUSDT",1741392084298,38.932,2139.49,2139.48,19.544]
["binance-futures","ETHUSDT",1741392084350,38.932,2139.49,2139.48,19.819]
["binance-futures","ETHUSDT",1741392084403,38.932,2139.49,2139.48,21.229]
["binance-futures","ETHUSDT",1741392084506,38.943,2139.49,2139.48,25.435]
["binance-futures","ETHUSDT",1741392084711,39.007,2139.49,2139.48,20.032]
["binance-futures","ETHUSDT",1741392084818,31.257,2139.49,2139.48,28.547]
["binance-futures","ETHUSDT",1741392084922,8.968,2139.49,2139.48,25.187]
["binance-futures","ETHUSDT",1741392084974,8.968,2139.49,2139.48,35.591]
["binance-futures","ETHUSDT",1741392085029,8.978,2139.49,2139.48,35.567]
["binance-futures","ETHUSDT",1741392085080,8.968,2139.49,2139.48,35.582]
["binance-futures","ETHUSDT",1741392085129,8.957,2139.49,2139.48,38.6]
["binance-futures","ETHUSDT",1741392085180,3.98,2139.56,2139.55,102.956]
["binance-futures","ETHUSDT",1741392085233,3.98,2139.56,2139.55,94.612]
["binance-futures","ETHUSDT",1741392085336,0.969,2139.72,2139.7,117.913]
["binance-futures","ETHUSDT",1741392085387,10.153,2139.71,2139.7,97.356]
["binance-futures","ETHUSDT",1741392085439,27.139,2139.71,2139.7,78.714]
["binance-futures","ETHUSDT",1741392085489,21.842,2139.71,2139.7,78.787]
["binance-futures","ETHUSDT",1741392085539,27.569,2139.71,2139.7,74.674]
["binance-futures","ETHUSDT",1741392085592,23.019,2139.71,2139.7,82.666]
["binance-futures","ETHUSDT",1741392085644,23.084,2139.71,2139.7,78.539]
["binance-futures","ETHUSDT",1741392085694,23.084,2139.71,2139.7,79.591]
["binance-futures","ETHUSDT",1741392085745,23.084,2139.71,2139.7,80.691]
["binance-futures","ETHUSDT",1741392085794,25.013,2139.71,2139.7,80.691]
["binance-futures","ETHUSDT",1741392085859,24.969,2139.71,2139.7,76.944]
["binance-futures","ETHUSDT",1741392086016,24.969,2139.71,2139.7,66.521]
["binance-futures","ETHUSDT",1741392086067,24.969,2139.71,2139.7,66.518]
["binance-futures","ETHUSDT",1741392086172,24.969,2139.71,2139.7,68.207]
["binance-futures","ETHUSDT",1741392086225,16.449,2139.71,2139.7,72.077]
["binance-futures","ETHUSDT",1741392086275,4.76,2139.71,2139.7,72.077]
["binance-futures","ETHUSDT",1741392086433,24.996,2139.71,2139.7,72.077]
["binance-futures","ETHUSDT",1741392086484,26.195,2139.71,2139.7,68.037]
["binance-futures","ETHUSDT",1741392086589,5.843,2139.71,2139.7,72.048]
["binance-futures","ETHUSDT",1741392086638,4.909,2139.71,2139.7,72.048]
["binance-futures","ETHUSDT",1741392086694,4.909,2139.71,2139.7,71.95]
["binance-futures","ETHUSDT",1741392086745,4.919,2139.71,2139.7,71.95]
["binance-futures","ETHUSDT",1741392086796,16.763,2139.71,2139.7,67.675]
["binance-futures","ETHUSDT",1741392086851,20.249,2139.71,2139.7,67.696]
["binance-futures","ETHUSDT",1741392087162,20.249,2139.71,2139.7,67.475]
["binance-futures","ETHUSDT",1741392087208,20.231,2139.71,2139.7,67.751]
["binance-futures","ETHUSDT",1741392087263,20.231,2139.71,2139.7,67.986]
["binance-futures","ETHUSDT",1741392087321,20.231,2139.71,2139.7,68.254]
["binance-futures","ETHUSDT",1741392087373,25.548,2139.71,2139.7,43.797]
["binance-futures","ETHUSDT",1741392087425,26.692,2139.71,2139.7,40.813]
["binance-futures","ETHUSDT",1741392087475,26.717,2139.71,2139.7,44.009]
["binance-futures","ETHUSDT",1741392087524,24.398,2139.71,2139.7,40.813]
["binance-futures","ETHUSDT",1741392087576,23.264,2139.71,2139.7,45.603]
["binance-futures","ETHUSDT",1741392087632,20.256,2139.71,2139.7,49.77]
["binance-futures","ETHUSDT",1741392087683,4.926,2139.71,2139.7,48.267]
["binance-futures","ETHUSDT",1741392087837,4.901,2139.71,2139.7,48.267]
["binance-futures","ETHUSDT",1741392087945,4.911,2139.71,2139.7,48.35]
["binance-futures","ETHUSDT",1741392087997,4.911,2139.71,2139.7,48.48]
["binance-futures","ETHUSDT",1741392088052,24.085,2139.71,2139.7,44.469]
["binance-futures","ETHUSDT",1741392088108,16.713,2139.71,2139.7,44.413]
["binance-futures","ETHUSDT",1741392088159,16.723,2139.71,2139.7,44.881]
["binance-futures","ETHUSDT",1741392088208,16.863,2139.71,2139.7,45.288]
["binance-futures","ETHUSDT",1741392088254,16.863,2139.71,2139.7,45.576]
["binance-futures","ETHUSDT",1741392088314,17.143,2139.71,2139.7,45.576]
["binance-futures","ETHUSDT",1741392088472,5.331,2139.71,2139.7,49.587]
["binance-futures","ETHUSDT",1741392088525,6.222,2139.71,2139.7,49.636]
["binance-futures","ETHUSDT",1741392088633,6.232,2139.71,2139.7,45.3]
["binance-futures","ETHUSDT",1741392088684,18.122,2139.71,2139.7,49.523]
["binance-futures","ETHUSDT",1741392088737,20.582,2139.71,2139.7,45.512]
["binance-futures","ETHUSDT",1741392088827,24.559,2139.71,2139.7,36.507]
["binance-futures","ETHUSDT",1741392088890,18.104,2139.71,2139.7,49.308]
["binance-futures","ETHUSDT",1741392088942,18.104,2139.71,2139.7,45.312]
["binance-futures","ETHUSDT",1741392088992,18.133,2139.71,2139.7,45.312]
["binance-futures","ETHUSDT",1741392089046,18.133,2139.71,2139.7,49.313]
["binance-futures","ETHUSDT",1741392089099,18.133,2139.71,2139.7,49.497]
["binance-futures","ETHUSDT",1741392089149,6.248,2139.71,2139.7,49.52]
["binance-futures","ETHUSDT",1741392089200,6.248,2139.71,2139.7,49.718]
["binance-futures","ETHUSDT",1741392089253,0.022,2139.88,2139.87,4.433]
["binance-futures","ETHUSDT",1741392089304,7.544,2139.91,2139.9,73.447]
["binance-futures","ETHUSDT",1741392089355,6.93,2139.91,2139.9,63.602]
["binance-futures","ETHUSDT",1741392089405,37.79,2139.91,2139.9,20.36]
["binance-futures","ETHUSDT",1741392089457,29.282,2139.91,2139.9,23.594]
["binance-futures","ETHUSDT",1741392089506,29.297,2139.91,2139.9,23.867]
["binance-futures","ETHUSDT",1741392089561,18.869,2139.91,2139.9,27.878]
["binance-futures","ETHUSDT",1741392089614,18.95,2139.91,2139.9,27.962]
["binance-futures","ETHUSDT",1741392089665,19.095,2139.91,2139.9,55.341]
["binance-futures","ETHUSDT",1741392089716,20.91,2139.91,2139.9,56.081]
["binance-futures","ETHUSDT",1741392089767,12.377,2139.91,2139.9,60.98]
["binance-futures","ETHUSDT",1741392089818,12.043,2139.91,2139.9,62.382]
["binance-futures","ETHUSDT",1741392089869,23.974,2139.91,2139.9,62.382]
["binance-futures","ETHUSDT",1741392089919,23.964,2139.91,2139.9,62.382]
["binance-futures","ETHUSDT",1741392090086,23.924,2139.91,2139.9,62.477]
["binance-futures","ETHUSDT",1741392090138,23.924,2139.91,2139.9,63.153]
["binance-futures","ETHUSDT",1741392090189,23.924,2139.91,2139.9,63.181]
["binance-futures","ETHUSDT",1741392090239,23.924,2139.91,2139.9,63.209]
["binance-futures","ETHUSDT",1741392090291,23.924,2139.91,2139.9,63.219]
["binance-futures","ETHUSDT",1741392090344,23.924,2139.91,2139.9,63.397]
["binance-futures","ETHUSDT",1741392090400,24.99,2139.91,2139.9,63.538]
["binance-futures","ETHUSDT",1741392090453,24.99,2139.91,2139.9,53.471]
["binance-futures","ETHUSDT",1741392090506,24.98,2139.91,2139.9,45.25]
["binance-futures","ETHUSDT",1741392090558,24.978,2139.91,2139.9,53.478]
["binance-futures","ETHUSDT",1741392090607,25.094,2139.91,2139.9,53.488]
["binance-futures","ETHUSDT",1741392090663,45.141,2139.91,2139.9,15.748]
["binance-futures","ETHUSDT",1741392090714,57.637,2139.91,2139.9,11.548]
["binance-futures","ETHUSDT",1741392090765,8.012,2139.69,2139.68,0.322]
["binance-futures","ETHUSDT",1741392090816,65.794,2139.65,2139.64,3.724]
["binance-futures","ETHUSDT",1741392090867,38.391,2139.63,2139.62,0.02]
["binance-futures","ETHUSDT",1741392090917,68.058,2139.58,2139.57,0.023]
["binance-futures","ETHUSDT",1741392090969,68.174,2139.58,2139.57,0.011]
["binance-futures","ETHUSDT",1741392091071,116.582,2139.4,2139.39,13.301]
["binance-futures","ETHUSDT",1741392091122,96.678,2139.4,2139.39,13.417]
["binance-futures","ETHUSDT",1741392091175,95.116,2139.4,2139.39,17.731]
["binance-futures","ETHUSDT",1741392091224,49.557,2139.4,2139.39,20.5]
["binance-futures","ETHUSDT",1741392091280,7.191,2139.4,2139.39,29.104]
["binance-futures","ETHUSDT",1741392091330,7.191,2139.4,2139.39,26.368]
["binance-futures","ETHUSDT",1741392091382,7.191,2139.4,2139.39,30.574]
["binance-futures","ETHUSDT",1741392091434,7.191,2139.4,2139.39,30.108]
["binance-futures","ETHUSDT",1741392091541,7.92,2139.4,2139.39,30.129]
["binance-futures","ETHUSDT",1741392091593,7.92,2139.4,2139.39,30.374]
["binance-futures","ETHUSDT",1741392091695,28.358,2139.4,2139.39,14.02]
["binance-futures","ETHUSDT",1741392091746,48.059,2139.4,2139.39,0.946]
["binance-futures","ETHUSDT",1741392091848,116.95,2139.3,2139.29,3.769]
["binance-futures","ETHUSDT",1741392091898,126.205,2139.3,2139.29,3.784]
["binance-futures","ETHUSDT",1741392091950,5.711,2139.27,2139.26,0.01]
["binance-futures","ETHUSDT",1741392092001,108.009,2139.24,2139.23,12.856]
["binance-futures","ETHUSDT",1741392092052,94.342,2139.23,2139.22,1.937]
["binance-futures","ETHUSDT",1741392092103,99.297,2139.21,2139.2,4.131]
["binance-futures","ETHUSDT",1741392092154,111.884,2139.21,2139.2,4.792]
["binance-futures","ETHUSDT",1741392092206,111.899,2139.21,2139.2,4.907]
["binance-futures","ETHUSDT",1741392092255,111.899,2139.21,2139.2,5.02]
["binance-futures","ETHUSDT",1741392092311,42.306,2139.21,2139.2,20.3]
["binance-futures","ETHUSDT",1741392092360,41.466,2139.21,2139.2,25.205]
["binance-futures","ETHUSDT",1741392092415,36.068,2139.21,2139.2,27.822]
["binance-futures","ETHUSDT",1741392092466,36.068,2139.21,2139.2,25.592]
["binance-futures","ETHUSDT",1741392092520,36.068,2139.21,2139.2,27.062]
["binance-futures","ETHUSDT",1741392092572,0.021,2139.31,2139.3,33.208]
["binance-futures","ETHUSDT",1741392092623,14.201,2139.4,2139.39,80.416]
["binance-futures","ETHUSDT",1741392092674,14.201,2139.4,2139.39,81.416]
["binance-futures","ETHUSDT",1741392092723,14.216,2139.4,2139.39,81.531]
["binance-futures","ETHUSDT",1741392092775,14.216,2139.4,2139.39,81.632]
["binance-futures","ETHUSDT",1741392092828,14.228,2139.4,2139.39,81.632]
["binance-futures","ETHUSDT",1741392092880,14.228,2139.4,2139.39,81.642]
["binance-futures","ETHUSDT",1741392092933,0.01,2139.54,2139.53,87.128]
["binance-futures","ETHUSDT",1741392092984,19.041,2139.59,2139.58,46.726]
["binance-futures","ETHUSDT",1741392093035,20.173,2139.59,2139.58,50.959]
["binance-futures","ETHUSDT",1741392093087,32.123,2139.59,2139.58,46.948]
["binance-futures","ETHUSDT",1741392093137,33.564,2139.59,2139.58,51.569]
["binance-futures","ETHUSDT",1741392093193,23.927,2139.59,2139.58,51.62]
["binance-futures","ETHUSDT",1741392093241,23.927,2139.59,2139.58,51.822]
["binance-futures","ETHUSDT",1741392093296,11.977,2139.59,2139.58,52.104]
["binance-futures","ETHUSDT",1741392093346,11.977,2139.59,2139.58,52.172]
["binance-futures","ETHUSDT",1741392093396,11.977,2139.59,2139.58,53.804]
["binance-futures","ETHUSDT",1741392093446,11.498,2139.59,2139.58,53.804]
["binance-futures","ETHUSDT",1741392093494,11.508,2139.59,2139.58,53.894]
["binance-futures","ETHUSDT",1741392093556,11.508,2139.59,2139.58,52.675]
["binance-futures","ETHUSDT",1741392093814,23.683,2139.59,2139.58,52.675]
["binance-futures","ETHUSDT",1741392093872,23.694,2139.59,2139.58,52.675]
["binance-futures","ETHUSDT",1741392093975,23.694,2139.59,2139.58,52.442]
["binance-futures","ETHUSDT",1741392094024,32.3,2139.59,2139.58,50.972]
["binance-futures","ETHUSDT",1741392094074,32.31,2139.59,2139.58,51.015]
["binance-futures","ETHUSDT",1741392094122,20.376,2139.59,2139.58,51.483]
["binance-futures","ETHUSDT",1741392094179,11.856,2139.59,2139.58,51.431]
["binance-futures","ETHUSDT",1741392094229,20.376,2139.59,2139.58,51.422]
["binance-futures","ETHUSDT",1741392094283,11.856,2139.59,2139.58,51.422]
["binance-futures","ETHUSDT",1741392094335,37.838,2139.59,2139.58,51.923]
["binance-futures","ETHUSDT",1741392094385,49.66,2139.59,2139.58,7.047]
["binance-futures","ETHUSDT",1741392094438,62.951,2139.59,2139.58,2.947]
["binance-futures","ETHUSDT",1741392094489,62.951,2139.59,2139.58,3.051]
["binance-futures","ETHUSDT",1741392094541,64.033,2139.59,2139.58,3.053]
["binance-futures","ETHUSDT",1741392094594,64.058,2139.59,2139.58,3.053]
["binance-futures","ETHUSDT",1741392094856,117.849,2139.33,2139.32,4.206]
["binance-futures","ETHUSDT",1741392094907,117.863,2139.33,2139.32,4.371]
["binance-futures","ETHUSDT",1741392094958,19.099,2139.17,2139.16,0.5]
["binance-futures","ETHUSDT",1741392095009,105.756,2139.17,2139.16,4.9]
["binance-futures","ETHUSDT",1741392095060,111.24,2139.08,2139.07,0.31]
["binance-futures","ETHUSDT",1741392095111,17.368,2139.06,2139.05,0.01]
["binance-futures","ETHUSDT",1741392095162,34.401,2139.01,2139.0,8.862]
["binance-futures","ETHUSDT",1741392095213,34.416,2139.01,2139.0,4.67]
["binance-futures","ETHUSDT",1741392095264,47.749,2139.01,2139.0,11.973]
["binance-futures","ETHUSDT",1741392095311,59.486,2139.01,2139.0,9.761]
["binance-futures","ETHUSDT",1741392095364,59.486,2139.01,2139.0,9.815]
["binance-futures","ETHUSDT",1741392095419,60.063,2139.01,2139.0,9.122]
["binance-futures","ETHUSDT",1741392095469,60.063,2139.01,2139.0,7.055]
["binance-futures","ETHUSDT",1741392095520,71.771,2139.01,2139.0,4.846]
["binance-futures","ETHUSDT",1741392095569,59.493,2139.01,2139.0,17.87]
["binance-futures","ETHUSDT",1741392095624,59.396,2139.01,2139.0,17.87]
["binance-futures","ETHUSDT",1741392095675,60.83,2139.01,2139.0,9.36]
["binance-futures","ETHUSDT",1741392095721,76.531,2139.01,2139.0,4.961]
["binance-futures","ETHUSDT",1741392095779,76.531,2139.01,2139.0,4.976]
["binance-futures","ETHUSDT",1741392095988,76.647,2139.01,2139.0,5.091]
["binance-futures","ETHUSDT",1741392096095,76.841,2139.01,2139.0,4.68]
["binance-futures","ETHUSDT",1741392096148,61.245,2139.01,2139.0,12.167]
["binance-futures","ETHUSDT",1741392096302,62.36,2139.01,2139.0,13.369]
["binance-futures","ETHUSDT",1741392096348,62.36,2139.01,2139.0,5.282]
["binance-futures","ETHUSDT",1741392096407,61.148,2139.01,2139.0,18.201]
["binance-futures","ETHUSDT",1741392096455,61.032,2139.01,2139.0,18.201]
["binance-futures","ETHUSDT",1741392096507,61.032,2139.01,2139.0,18.38]
["binance-futures","ETHUSDT",1741392096612,62.489,2139.01,2139.0,5.486]
["binance-futures","ETHUSDT",1741392096666,74.159,2139.01,2139.0,5.486]
["binance-futures","ETHUSDT",1741392096771,74.214,2139.01,2139.0,5.486]
["binance-futures","ETHUSDT",1741392096817,74.234,2139.01,2139.0,5.486]
["binance-futures","ETHUSDT",1741392096876,62.544,2139.01,2139.0,9.86]
["binance-futures","ETHUSDT",1741392096931,62.428,2139.01,2139.0,18.39]
["binance-futures","ETHUSDT",1741392096974,62.559,2139.01,2139.0,5.018]
["binance-futures","ETHUSDT",1741392097034,74.229,2139.01,2139.0,5.018]
["binance-futures","ETHUSDT",1741392097084,64.613,2139.01,2139.0,5.018]
["binance-futures","ETHUSDT",1741392097132,62.584,2139.01,2139.0,4.999]
["binance-futures","ETHUSDT",1741392097184,62.584,2139.01,2139.0,5.295]
["binance-futures","ETHUSDT",1741392097244,62.608,2139.01,2139.0,5.295]
["binance-futures","ETHUSDT",1741392097296,62.608,2139.01,2139.0,5.284]
["binance-futures","ETHUSDT",1741392097341,62.608,2139.01,2139.0,5.314]
["binance-futures","ETHUSDT",1741392097403,62.595,2139.01,2139.0,5.314]
["binance-futures","ETHUSDT",1741392097560,6.127,2138.72,2138.71,0.236]
["binance-futures","ETHUSDT",1741392097611,20.902,2138.68,2138.67,0.01]
["binance-futures","ETHUSDT",1741392097665,93.656,2138.53,2138.52,0.033]
["binance-futures","ETHUSDT",1741392097767,152.314,2138.37,2138.36,0.019]
["binance-futures","ETHUSDT",1741392097818,106.418,2138.37,2138.36,7.117]
["binance-futures","ETHUSDT",1741392097869,106.433,2138.37,2138.36,2.632]
["binance-futures","ETHUSDT",1741392097920,106.495,2138.37,2138.36,11.601]
["binance-futures","ETHUSDT",1741392097971,73.14,2138.37,2138.36,20.148]
["binance-futures","ETHUSDT",1741392098022,0.021,2138.48,2138.47,40.264]
["binance-futures","ETHUSDT",1741392098073,11.437,2138.54,2138.53,76.406]
["binance-futures","ETHUSDT",1741392098123,1.939,2138.54,2138.53,77.034]
["binance-futures","ETHUSDT",1741392098175,1.939,2138.54,2138.53,77.059]
["binance-futures","ETHUSDT",1741392098226,3.405,2138.54,2138.53,77.233]
["binance-futures","ETHUSDT",1741392098277,3.432,2138.54,2138.53,77.243]
["binance-futures","ETHUSDT",1741392098330,51.874,2138.54,2138.53,61.874]
["binance-futures","ETHUSDT",1741392098381,62.026,2138.49,2138.48,4.352]
["binance-futures","ETHUSDT",1741392098433,74.355,2138.49,2138.48,4.367]
["binance-futures","ETHUSDT",1741392098484,75.979,2138.49,2138.48,4.367]
["binance-futures","ETHUSDT",1741392098586,102.538,2138.27,2138.15,14.05]
["binance-futures","ETHUSDT",1741392098637,102.523,2138.27,2138.26,15.573]
["binance-futures","ETHUSDT",1741392098690,102.538,2138.27,2138.26,15.573]
["binance-futures","ETHUSDT",1741392098741,104.072,2138.27,2138.26,15.605]
["binance-futures","ETHUSDT",1741392098899,105.015,2138.27,2138.26,15.605]
["binance-futures","ETHUSDT",1741392099005,105.144,2138.27,2138.26,15.605]
["binance-futures","ETHUSDT",1741392099058,105.134,2138.27,2138.26,15.605]
["binance-futures","ETHUSDT",1741392099160,105.599,2138.11,2138.1,4.655]
["binance-futures","ETHUSDT",1741392099209,118.718,2138.11,2138.1,4.655]
["binance-futures","ETHUSDT",1741392099262,120.267,2138.11,2138.1,4.687]
["binance-futures","ETHUSDT",1741392099311,120.277,2138.11,2138.1,4.699]
["binance-futures","ETHUSDT",1741392099360,120.277,2138.11,2138.1,4.809]
["binance-futures","ETHUSDT",1741392099469,108.905,2138.01,2137.96,0.01]
["binance-futures","ETHUSDT",1741392099520,57.222,2137.89,2137.88,0.01]
["binance-futures","ETHUSDT",1741392099571,93.947,2137.83,2137.82,9.097]
["binance-futures","ETHUSDT",1741392099622,0.281,2137.88,2137.87,33.937]
["binance-futures","ETHUSDT",1741392099673,10.022,2137.89,2137.88,86.62]
["binance-futures","ETHUSDT",1741392099723,12.552,2137.89,2137.88,86.635]
["binance-futures","ETHUSDT",1741392099828,12.564,2137.89,2137.88,86.635]
["binance-futures","ETHUSDT",1741392099931,12.579,2137.89,2137.88,86.635]
["binance-futures","ETHUSDT",1741392099983,11.645,2137.89,2137.88,89.056]
["binance-futures","ETHUSDT",1741392100034,11.645,2137.89,2137.88,86.396]
["binance-futures","ETHUSDT",1741392100084,11.645,2137.89,2137.88,81.262]
["binance-futures","ETHUSDT",1741392100136,15.106,2137.89,2137.88,83.22]
["binance-futures","ETHUSDT",1741392100187,11.954,2137.89,2137.88,87.239]
["binance-futures","ETHUSDT",1741392100238,13.568,2138.11,2138.1,74.39]
["binance-futures","ETHUSDT",1741392100289,24.214,2138.11,2138.1,50.378]
["binance-futures","ETHUSDT",1741392100340,7.273,2138.11,2138.1,42.764]
["binance-futures","ETHUSDT",1741392100392,7.273,2138.11,2138.1,46.786]
["binance-futures","ETHUSDT",1741392100444,7.285,2138.11,2138.1,46.786]
["binance-futures","ETHUSDT",1741392100496,7.285,2138.11,2138.1,50.995]
["binance-futures","ETHUSDT",1741392100545,16.488,2138.11,2138.1,47.027]
["binance-futures","ETHUSDT",1741392100598,16.488,2138.11,2138.1,49.345]
["binance-futures","ETHUSDT",1741392100651,18.736,2138.11,2138.1,49.345]
["binance-futures","ETHUSDT",1741392100756,20.345,2138.11,2138.1,49.355]
["binance-futures","ETHUSDT",1741392100862,51.586,2138.11,2138.1,7.231]
["binance-futures","ETHUSDT",1741392100915,51.601,2138.11,2138.1,7.246]
["binance-futures","ETHUSDT",1741392100966,33.146,2138.11,2138.1,20.125]
["binance-futures","ETHUSDT",1741392101018,18.123,2138.11,2138.1,20.14]
["binance-futures","ETHUSDT",1741392101068,18.123,2138.11,2138.1,20.995]
["binance-futures","ETHUSDT",1741392101121,18.123,2138.11,2138.1,21.949]
["binance-futures","ETHUSDT",1741392101173,9.603,2138.11,2138.1,26.003]
["binance-futures","ETHUSDT",1741392101226,9.603,2138.11,2138.1,26.227]
["binance-futures","ETHUSDT",1741392101277,9.603,2138.11,2138.1,32.881]
["binance-futures","ETHUSDT",1741392101327,9.614,2138.11,2138.1,33.021]
["binance-futures","ETHUSDT",1741392101431,29.882,2138.11,2138.1,36.983]
["binance-futures","ETHUSDT",1741392101486,18.134,2138.11,2138.1,33.86]
["binance-futures","ETHUSDT",1741392101533,9.614,2138.11,2138.1,30.573]
["binance-futures","ETHUSDT",1741392101846,18.134,2138.11,2138.1,28.727]
["binance-futures","ETHUSDT",1741392101901,29.954,2138.11,2138.1,28.431]
["binance-futures","ETHUSDT",1741392101951,32.843,2138.11,2138.1,25.192]
["binance-futures","ETHUSDT",1741392102048,32.843,2138.11,2138.1,25.202]
["binance-futures","ETHUSDT",1741392102108,32.842,2138.11,2138.1,22.524]
["binance-futures","ETHUSDT",1741392102160,32.842,2138.11,2138.1,25.228]
["binance-futures","ETHUSDT",1741392102208,9.565,2138.11,2138.1,29.241]
["binance-futures","ETHUSDT",1741392102261,9.469,2138.11,2138.1,29.344]
["binance-futures","ETHUSDT",1741392102311,9.469,2138.11,2138.1,30.032]
["binance-futures","ETHUSDT",1741392102362,9.469,2138.11,2138.1,30.657]
["binance-futures","ETHUSDT",1741392102413,9.469,2138.11,2138.1,30.716]
["binance-futures","ETHUSDT",1741392102533,8.469,2138.11,2138.1,30.726]
["binance-futures","ETHUSDT",1741392102636,8.447,2138.11,2138.1,30.749]
["binance-futures","ETHUSDT",1741392102685,8.457,2138.11,2138.1,30.749]
["binance-futures","ETHUSDT",1741392102782,11.99,2138.11,2138.1,31.732]
["binance-futures","ETHUSDT",1741392102844,8.335,2138.11,2138.1,30.583]
["binance-futures","ETHUSDT",1741392102996,8.214,2138.11,2138.1,30.583]
["binance-futures","ETHUSDT",1741392103104,0.519,2138.26,2138.25,108.434]
["binance-futures","ETHUSDT",1741392103155,11.394,2138.34,2138.33,102.099]
["binance-futures","ETHUSDT",1741392103206,11.409,2138.34,2138.33,102.366]
["binance-futures","ETHUSDT",1741392103257,11.448,2138.34,2138.33,92.771]
["binance-futures","ETHUSDT",1741392103309,11.46,2138.34,2138.33,93.194]
["binance-futures","ETHUSDT",1741392103363,11.46,2138.34,2138.33,94.012]
["binance-futures","ETHUSDT",1741392103416,11.576,2138.34,2138.33,90.497]
["binance-futures","ETHUSDT",1741392103467,11.576,2138.34,2138.33,94.508]
["binance-futures","ETHUSDT",1741392103520,11.46,2138.34,2138.33,94.508]
["binance-futures","ETHUSDT",1741392103570,11.46,2138.34,2138.33,95.243]
["binance-futures","ETHUSDT",1741392103622,11.46,2138.34,2138.33,94.996]
["binance-futures","ETHUSDT",1741392103673,20.16,2138.34,2138.33,94.956]
["binance-futures","ETHUSDT",1741392103724,31.921,2138.34,2138.33,64.115]
["binance-futures","ETHUSDT",1741392103773,30.963,2138.34,2138.33,64.208]
["binance-futures","ETHUSDT",1741392103829,19.248,2138.34,2138.33,64.208]
["binance-futures","ETHUSDT",1741392103883,19.874,2138.34,2138.33,64.208]
["binance-futures","ETHUSDT",1741392103930,20.01,2138.34,2138.33,64.208]
["binance-futures","ETHUSDT",1741392103986,20.021,2138.34,2138.33,64.208]
["binance-futures","ETHUSDT",1741392104037,10.735,2138.34,2138.33,64.208]
["binance-futures","ETHUSDT",1741392104090,1.768,2138.34,2138.33,72.452]
["binance-futures","ETHUSDT",1741392104140,1.734,2138.34,2138.33,68.499]
["binance-futures","ETHUSDT",1741392104184,1.477,2138.34,2138.33,68.671]
["binance-futures","ETHUSDT",1741392104246,1.477,2138.34,2138.33,74.339]
["binance-futures","ETHUSDT",1741392104296,1.477,2138.34,2138.33,73.334]
["binance-futures","ETHUSDT",1741392104348,4.247,2138.44,2138.43,94.502]
["binance-futures","ETHUSDT",1741392104401,0.592,2138.44,2138.43,98.71]
["binance-futures","ETHUSDT",1741392104453,19.288,2138.44,2138.43,64.83]
["binance-futures","ETHUSDT",1741392104504,19.3,2138.44,2138.43,52.219]
["binance-futures","ETHUSDT",1741392104551,19.941,2138.44,2138.43,52.219]
["binance-futures","ETHUSDT",1741392104606,1.723,2138.44,2138.43,56.427]
["binance-futures","ETHUSDT",1741392104658,0.619,2138.44,2138.43,65.417]
["binance-futures","ETHUSDT",1741392104707,0.619,2138.44,2138.43,65.462]
["binance-futures","ETHUSDT",1741392104757,3.676,2138.44,2138.43,65.678]
["binance-futures","ETHUSDT",1741392104811,3.697,2138.44,2138.43,66.069]
["binance-futures","ETHUSDT",1741392104859,3.04,2138.44,2138.43,66.084]
["binance-futures","ETHUSDT",1741392104948,3.04,2138.44,2138.43,66.079]
["binance-futures","ETHUSDT",1741392105020,3.04,2138.44,2138.43,65.579]
["binance-futures","ETHUSDT",1741392105125,2.924,2138.44,2138.43,65.602]
["binance-futures","ETHUSDT",1741392105174,2.924,2138.44,2138.43,65.87]
["binance-futures","ETHUSDT",1741392105229,2.924,2138.44,2138.43,65.813]
["binance-futures","ETHUSDT",1741392105276,2.924,2138.44,2138.43,67.253]
["binance-futures","ETHUSDT",1741392105333,2.924,2138.44,2138.43,67.194]
["binance-futures","ETHUSDT",1741392105384,2.924,2138.44,2138.43,65.714]
["binance-futures","ETHUSDT",1741392105433,2.924,2138.44,2138.43,65.727]
["binance-futures","ETHUSDT",1741392105488,2.924,2138.44,2138.43,65.714]
["binance-futures","ETHUSDT",1741392105529,2.924,2138.44,2138.43,65.691]
["binance-futures","ETHUSDT",1741392105591,2.924,2138.44,2138.43,65.897]
["binance-futures","ETHUSDT",1741392105637,2.91,2138.44,2138.43,67.382]
["binance-futures","ETHUSDT",1741392105695,2.74,2138.44,2138.43,67.436]
["binance-futures","ETHUSDT",1741392105798,2.979,2138.44,2138.43,67.915]
["binance-futures","ETHUSDT",1741392105848,2.979,2138.44,2138.43,68.098]
["binance-futures","ETHUSDT",1741392105954,2.979,2138.44,2138.43,64.108]
["binance-futures","ETHUSDT",1741392106007,2.979,2138.44,2138.43,68.315]
["binance-futures","ETHUSDT",1741392106107,2.979,2138.44,2138.43,68.964]
["binance-futures","ETHUSDT",1741392106158,2.979,2138.44,2138.43,61.708]
["binance-futures","ETHUSDT",1741392106214,2.979,2138.44,2138.43,61.916]
["binance-futures","ETHUSDT",1741392106264,2.979,2138.44,2138.43,61.033]
["binance-futures","ETHUSDT",1741392106318,2.979,2138.44,2138.43,62.041]
["binance-futures","ETHUSDT",1741392106374,46.165,2138.44,2138.43,53.279]
["binance-futures","ETHUSDT",1741392106425,46.165,2138.44,2138.43,14.663]
["binance-futures","ETHUSDT",1741392106476,49.059,2138.44,2138.43,14.935]
["binance-futures","ETHUSDT",1741392106525,22.578,2138.44,2138.43,24.686]
["binance-futures","ETHUSDT",1741392106576,22.578,2138.44,2138.43,24.789]
["binance-futures","ETHUSDT",1741392106682,19.578,2138.09,2138.08,37.891]
["binance-futures","ETHUSDT",1741392106732,7.376,2138.09,2138.08,37.335]
["binance-futures","ETHUSDT",1741392106783,2.73,2138.09,2138.08,37.35]
["binance-futures","ETHUSDT",1741392106836,2.73,2138.09,2138.08,37.362]
["binance-futures","ETHUSDT",1741392106888,0.02,2138.23,2138.17,20.352]
["binance-futures","ETHUSDT",1741392106939,3.666,2138.27,2138.26,43.332]
["binance-futures","ETHUSDT",1741392106990,3.681,2138.27,2138.26,47.358]
["binance-futures","ETHUSDT",1741392107037,12.186,2138.27,2138.26,43.207]
["binance-futures","ETHUSDT",1741392107092,12.213,2138.27,2138.26,43.207]
["binance-futures","ETHUSDT",1741392107144,12.223,2138.27,2138.26,43.099]
["binance-futures","ETHUSDT",1741392107196,12.258,2138.27,2138.26,43.55]
["binance-futures","ETHUSDT",1741392107249,12.268,2138.27,2138.26,43.56]
["binance-futures","ETHUSDT",1741392107297,12.268,2138.27,2138.26,43.614]
["binance-futures","ETHUSDT",1741392107406,12.268,2138.27,2138.26,43.624]
["binance-futures","ETHUSDT",1741392107458,12.289,2138.27,2138.26,43.634]
["binance-futures","ETHUSDT",1741392107512,0.355,2138.27,2138.26,52.364]
["binance-futures","ETHUSDT",1741392107769,25.934,2138.27,2138.26,48.353]
["binance-futures","ETHUSDT",1741392107821,26.546,2138.27,2138.26,39.457]
["binance-futures","ETHUSDT",1741392107871,47.767,2138.27,2138.26,5.491]
["binance-futures","ETHUSDT",1741392107922,30.756,2138.27,2138.26,9.699]
["binance-futures","ETHUSDT",1741392107977,29.398,2138.27,2138.26,9.699]
["binance-futures","ETHUSDT",1741392108027,28.112,2138.27,2138.26,27.839]
["binance-futures","ETHUSDT",1741392108080,24.322,2138.27,2138.26,28.018]
["binance-futures","ETHUSDT",1741392108131,19.819,2138.27,2138.26,28.033]
["binance-futures","ETHUSDT",1741392108184,8.507,2138.44,2138.43,44.131]
["binance-futures","ETHUSDT",1741392108235,8.507,2138.44,2138.43,44.166]
["binance-futures","ETHUSDT",1741392108286,9.149,2138.44,2138.43,48.34]
["binance-futures","ETHUSDT",1741392108337,9.161,2138.44,2138.43,48.468]
["binance-futures","ETHUSDT",1741392108388,12.941,2138.44,2138.43,36.82]
["binance-futures","ETHUSDT",1741392108442,19.467,2138.44,2138.43,37.312]
["binance-futures","ETHUSDT",1741392108494,38.419,2138.44,2138.43,6.383]
["binance-futures","ETHUSDT",1741392108542,22.473,2138.44,2138.43,6.383]
["binance-futures","ETHUSDT",1741392108594,22.489,2138.44,2138.43,6.544]
["binance-futures","ETHUSDT",1741392108649,22.489,2138.44,2138.43,10.885]
["binance-futures","ETHUSDT",1741392108695,22.576,2138.44,2138.43,10.895]
["binance-futures","ETHUSDT",1741392108752,27.674,2138.44,2138.43,10.895]
["binance-futures","ETHUSDT",1741392108800,27.745,2138.44,2138.43,10.895]
["binance-futures","ETHUSDT",1741392108868,28.007,2138.44,2138.43,10.895]
["binance-futures","ETHUSDT",1741392108959,28.256,2138.44,2138.43,10.895]
["binance-futures","ETHUSDT",1741392109021,28.313,2138.44,2138.43,10.895]
["binance-futures","ETHUSDT",1741392109081,28.453,2138.44,2138.43,10.895]
["binance-futures","ETHUSDT",1741392109131,30.968,2138.44,2138.43,11.489]
["binance-futures","ETHUSDT",1741392109185,50.69,2138.44,2138.43,3.829]
["binance-futures","ETHUSDT",1741392109236,50.128,2138.44,2138.43,3.504]
["binance-futures","ETHUSDT",1741392109287,36.351,2138.41,2138.4,0.01]
["binance-futures","ETHUSDT",1741392109337,88.164,2138.13,2138.12,20.412]
["binance-futures","ETHUSDT",1741392109390,84.478,2138.13,2138.12,23.12]
["binance-futures","ETHUSDT",1741392109441,69.317,2138.13,2138.12,23.231]
["binance-futures","ETHUSDT",1741392109494,69.317,2138.13,2138.12,23.258]
["binance-futures","ETHUSDT",1741392109546,69.926,2138.13,2138.12,18.114]
["binance-futures","ETHUSDT",1741392109598,75.235,2138.13,2138.12,18.114]
["binance-futures","ETHUSDT",1741392109650,75.375,2138.13,2138.12,18.114]
["binance-futures","ETHUSDT",1741392109695,75.44,2138.13,2138.12,18.114]
["binance-futures","ETHUSDT",1741392109753,75.711,2138.13,2138.12,18.114]
["binance-futures","ETHUSDT",1741392109805,75.948,2138.13,2138.12,18.125]
["binance-futures","ETHUSDT",1741392109849,76.14,2138.13,2138.12,18.135]
["binance-futures","ETHUSDT",1741392109958,77.233,2138.13,2138.12,18.135]
["binance-futures","ETHUSDT",1741392110019,77.3,2138.13,2138.12,18.135]
["binance-futures","ETHUSDT",1741392110069,77.311,2138.13,2138.12,18.135]
["binance-futures","ETHUSDT",1741392110122,77.311,2138.13,2138.12,21.915]
["binance-futures","ETHUSDT",1741392110220,77.311,2138.13,2138.12,21.97]
["binance-futures","ETHUSDT",1741392110269,73.444,2138.13,2138.12,18.987]
["binance-futures","ETHUSDT",1741392110327,73.826,2138.13,2138.12,30.434]
["binance-futures","ETHUSDT",1741392110427,73.842,2138.13,2138.12,27.491]
["binance-futures","ETHUSDT",1741392110483,73.834,2138.13,2138.12,27.501]
["binance-futures","ETHUSDT",1741392110536,73.914,2138.13,2138.12,27.501]
["binance-futures","ETHUSDT",1741392110586,73.954,2138.13,2138.12,27.408]
["binance-futures","ETHUSDT",1741392110639,73.804,2138.13,2138.12,27.408]
["binance-futures","ETHUSDT",1741392110695,85.744,2138.13,2138.12,23.203]
["binance-futures","ETHUSDT",1741392110745,85.744,2138.13,2138.12,23.192]
["binance-futures","ETHUSDT",1741392110848,90.058,2138.13,2138.12,23.192]
["binance-futures","ETHUSDT",1741392110898,90.069,2138.13,2138.12,23.192]
["binance-futures","ETHUSDT",1741392110948,90.094,2138.13,2138.12,23.192]
["binance-futures","ETHUSDT",1741392111059,63.045,2137.89,2137.88,6.579]
["binance-futures","ETHUSDT",1741392111110,90.402,2137.89,2137.88,7.151]
["binance-futures","ETHUSDT",1741392111212,41.764,2137.76,2137.75,0.029]
["binance-futures","ETHUSDT",1741392111263,20.186,2137.68,2137.67,2.223]
["binance-futures","ETHUSDT",1741392111314,21.784,2137.63,2137.62,0.01]
["binance-futures","ETHUSDT",1741392111365,66.594,2137.59,2137.58,4.905]
["binance-futures","ETHUSDT",1741392111416,66.594,2137.59,2137.58,4.916]
["binance-futures","ETHUSDT",1741392111467,66.735,2137.59,2137.58,4.931]
["binance-futures","ETHUSDT",1741392111518,6.55,2137.45,2137.43,0.396]
["binance-futures","ETHUSDT",1741392111569,79.073,2137.45,2137.44,5.266]
["binance-futures","ETHUSDT",1741392111620,32.86,2137.33,2137.32,0.02]
["binance-futures","ETHUSDT",1741392111669,61.998,2137.31,2137.3,4.491]
["binance-futures","ETHUSDT",1741392111722,74.15,2137.31,2137.3,5.431]
["binance-futures","ETHUSDT",1741392111773,74.425,2137.31,2137.3,4.491]
["binance-futures","ETHUSDT",1741392111824,74.451,2137.31,2137.3,4.503]
["binance-futures","ETHUSDT",1741392111875,74.713,2137.31,2137.3,4.503]
["binance-futures","ETHUSDT",1741392111927,74.732,2137.31,2137.3,4.503]
["binance-futures","ETHUSDT",1741392111978,74.969,2137.31,2137.3,4.503]
["binance-futures","ETHUSDT",1741392112082,75.137,2137.31,2137.3,4.503]
["binance-futures","ETHUSDT",1741392112184,76.747,2137.11,2137.1,12.664]
["binance-futures","ETHUSDT",1741392112235,75.357,2137.11,2137.1,12.998]
["binance-futures","ETHUSDT",1741392112287,73.595,2137.11,2137.1,13.013]
["binance-futures","ETHUSDT",1741392112339,73.724,2137.11,2137.1,13.025]
["binance-futures","ETHUSDT",1741392112389,74.105,2137.11,2137.1,14.018]
["binance-futures","ETHUSDT",1741392112438,3.511,2137.05,2137.04,6.358]
["binance-futures","ETHUSDT",1741392112492,117.92,2137.05,2137.04,4.531]
["binance-futures","ETHUSDT",1741392112543,128.944,2137.05,2137.04,4.542]
["binance-futures","ETHUSDT",1741392112596,135.982,2137.05,2137.04,1.488]
["binance-futures","ETHUSDT",1741392112647,111.322,2137.03,2137.02,7.044]
["binance-futures","ETHUSDT",1741392112699,103.28,2137.03,2137.02,7.044]
["binance-futures","ETHUSDT",1741392112749,95.262,2137.03,2137.02,7.044]
["binance-futures","ETHUSDT",1741392112800,95.792,2137.03,2137.02,7.041]
["binance-futures","ETHUSDT",1741392112904,131.316,2136.96,2136.95,4.482]
["binance-futures","ETHUSDT",1741392112957,127.148,2136.96,2136.95,4.482]
["binance-futures","ETHUSDT",1741392113007,127.21,2136.96,2136.95,4.494]
["binance-futures","ETHUSDT",1741392113055,129.619,2136.96,2136.95,4.494]
["binance-futures","ETHUSDT",1741392113109,130.426,2136.96,2136.95,4.726]
["binance-futures","ETHUSDT",1741392113163,130.401,2136.96,2136.95,4.726]
["binance-futures","ETHUSDT",1741392113216,130.486,2136.96,2136.95,4.778]
["binance-futures","ETHUSDT",1741392113268,131.254,2136.96,2136.95,4.789]
["binance-futures","ETHUSDT",1741392113321,131.278,2136.96,2136.95,4.789]
["binance-futures","ETHUSDT",1741392113369,131.41,2136.96,2136.95,5.226]
["binance-futures","ETHUSDT",1741392113422,131.993,2136.96,2136.95,5.238]
["binance-futures","ETHUSDT",1741392113480,132.257,2136.96,2136.95,5.238]
["binance-futures","ETHUSDT",1741392113532,132.257,2136.96,2136.95,5.249]
["binance-futures","ETHUSDT",1741392113621,129.295,2136.96,2136.95,5.249]
["binance-futures","ETHUSDT",1741392113679,129.854,2136.96,2136.95,5.249]
["binance-futures","ETHUSDT",1741392113739,129.904,2136.96,2136.95,5.249]
["binance-futures","ETHUSDT",1741392113794,133.83,2136.96,2136.95,5.249]
["binance-futures","ETHUSDT",1741392113843,133.86,2136.96,2136.95,5.249]
["binance-futures","ETHUSDT",1741392113898,50.102,2136.83,2136.82,5.188]
["binance-futures","ETHUSDT",1741392113949,50.758,2136.83,2136.82,4.537]
["binance-futures","ETHUSDT",1741392113999,50.143,2136.83,2136.82,4.552]
["binance-futures","ETHUSDT",1741392114104,50.143,2136.83,2136.82,4.564]
["binance-futures","ETHUSDT",1741392114153,50.404,2136.83,2136.82,4.681]
["binance-futures","ETHUSDT",1741392114205,45.446,2136.83,2136.82,4.692]
["binance-futures","ETHUSDT",1741392114260,47.158,2136.83,2136.82,5.249]
["binance-futures","ETHUSDT",1741392114313,33.149,2136.83,2136.82,3.24]
["binance-futures","ETHUSDT",1741392114364,25.871,2136.83,2136.82,10.781]
["binance-futures","ETHUSDT",1741392114417,18.457,2136.83,2136.82,24.784]
["binance-futures","ETHUSDT",1741392114468,34.943,2136.83,2136.82,3.245]
["binance-futures","ETHUSDT",1741392114517,35.555,2136.83,2136.82,3.245]
["binance-futures","ETHUSDT",1741392114571,19.735,2136.83,2136.82,11.765]
["binance-futures","ETHUSDT",1741392114620,22.151,2136.83,2136.82,31.831]
["binance-futures","ETHUSDT",1741392114676,20.701,2136.83,2136.82,23.326]
["binance-futures","ETHUSDT",1741392114728,21.78,2136.83,2136.82,19.348]
["binance-futures","ETHUSDT",1741392114780,18.225,2136.83,2136.82,24.826]
["binance-futures","ETHUSDT",1741392114829,18.365,2136.83,2136.82,27.343]
["binance-futures","ETHUSDT",1741392114884,18.365,2136.83,2136.82,13.375]
["binance-futures","ETHUSDT",1741392114938,15.379,2136.83,2136.82,31.614]
["binance-futures","ETHUSDT",1741392115040,15.314,2136.83,2136.82,31.614]
["binance-futures","ETHUSDT",1741392115195,16.597,2136.83,2136.82,27.616]
["binance-futures","ETHUSDT",1741392115245,16.65,2136.83,2136.82,27.61]
["binance-futures","ETHUSDT",1741392115300,19.245,2136.83,2136.82,27.61]
["binance-futures","ETHUSDT",1741392115357,19.647,2136.83,2136.82,27.633]
["binance-futures","ETHUSDT",1741392115415,19.647,2136.83,2136.82,30.44]
["binance-futures","ETHUSDT",1741392115453,19.647,2136.83,2136.82,30.43]
["binance-futures","ETHUSDT",1741392115519,19.705,2136.83,2136.82,30.277]
["binance-futures","ETHUSDT",1741392115570,19.705,2136.83,2136.82,28.858]
["binance-futures","ETHUSDT",1741392115667,19.693,2136.83,2136.82,28.858]
["binance-futures","ETHUSDT",1741392115811,19.612,2136.83,2136.82,28.858]
["binance-futures","ETHUSDT",1741392115862,19.722,2136.83,2136.82,1.631]
["binance-futures","ETHUSDT",1741392115914,35.939,2136.83,2136.82,1.631]
["binance-futures","ETHUSDT",1741392116017,49.678,2136.35,2136.34,0.081]
["binance-futures","ETHUSDT",1741392116068,109.95,2136.34,2136.33,0.216]
["binance-futures","ETHUSDT",1741392116119,24.064,2136.28,2136.27,15.696]
["binance-futures","ETHUSDT",1741392116170,8.09,2136.08,2136.01,3.836]
["binance-futures","ETHUSDT",1741392116221,22.375,2136.04,2136.03,1.31]
["binance-futures","ETHUSDT",1741392116272,44.308,2136.04,2136.03,26.312]
["binance-futures","ETHUSDT",1741392116323,18.139,2136.04,2136.03,24.487]
["binance-futures","ETHUSDT",1741392116374,10.389,2136.14,2136.13,62.803]
["binance-futures","ETHUSDT",1741392116425,2.401,2136.14,2136.13,66.761]
["binance-futures","ETHUSDT",1741392116475,5.096,2136.14,2136.13,68.231]
["binance-futures","ETHUSDT",1741392116530,9.507,2136.14,2136.13,64.22]
["binance-futures","ETHUSDT",1741392116582,23.327,2136.14,2136.13,60.353]
["binance-futures","ETHUSDT",1741392116632,23.327,2136.14,2136.13,60.112]
["binance-futures","ETHUSDT",1741392116684,23.504,2136.14,2136.13,60.112]
["binance-futures","ETHUSDT",1741392116733,23.501,2136.14,2136.13,60.259]
["binance-futures","ETHUSDT",1741392116784,23.501,2136.14,2136.13,60.297]
["binance-futures","ETHUSDT",1741392116843,9.666,2136.14,2136.13,60.297]
["binance-futures","ETHUSDT",1741392116893,1.477,2136.14,2136.13,64.223]
["binance-futures","ETHUSDT",1741392116943,1.457,2136.14,2136.13,64.198]
["binance-futures","ETHUSDT",1741392116996,1.919,2136.14,2136.13,64.208]
["binance-futures","ETHUSDT",1741392117047,2.311,2136.22,2136.21,55.282]
["binance-futures","ETHUSDT",1741392117098,6.191,2136.23,2136.22,68.083]
["binance-futures","ETHUSDT",1741392117149,5.864,2136.23,2136.22,80.178]
["binance-futures","ETHUSDT",1741392117195,5.864,2136.23,2136.22,80.235]
["binance-futures","ETHUSDT",1741392117250,5.864,2136.23,2136.22,80.4]
["binance-futures","ETHUSDT",1741392117303,5.942,2136.23,2136.22,68.833]
["binance-futures","ETHUSDT",1741392117352,5.989,2136.23,2136.22,68.833]
["binance-futures","ETHUSDT",1741392117404,11.296,2136.23,2136.22,70.369]
["binance-futures","ETHUSDT",1741392117454,19.834,2136.23,2136.22,53.443]
["binance-futures","ETHUSDT",1741392117506,38.302,2136.23,2136.22,18.531]
["binance-futures","ETHUSDT",1741392117558,20.848,2136.23,2136.22,18.547]
["binance-futures","ETHUSDT",1741392117608,20.848,2136.23,2136.22,19.237]
["binance-futures","ETHUSDT",1741392117660,20.868,2136.23,2136.22,18.693]
["binance-futures","ETHUSDT",1741392117711,20.525,2136.23,2136.22,18.694]
["binance-futures","ETHUSDT",1741392117918,21.895,2136.23,2136.22,11.808]
["binance-futures","ETHUSDT",1741392117970,19.865,2136.23,2136.22,23.146]
["binance-futures","ETHUSDT",1741392118020,6.961,2136.23,2136.22,26.765]
["binance-futures","ETHUSDT",1741392118072,6.961,2136.23,2136.22,39.956]
["binance-futures","ETHUSDT",1741392118124,6.878,2136.23,2136.22,40.452]
["binance-futures","ETHUSDT",1741392118174,6.935,2136.23,2136.22,40.462]
["binance-futures","ETHUSDT",1741392118226,6.977,2136.23,2136.22,40.462]
["binance-futures","ETHUSDT",1741392118279,6.977,2136.23,2136.22,40.525]
["binance-futures","ETHUSDT",1741392118330,6.977,2136.23,2136.22,41.103]
["binance-futures","ETHUSDT",1741392118382,7.46,2136.23,2136.22,41.103]
["binance-futures","ETHUSDT",1741392118433,7.47,2136.23,2136.22,41.036]
["binance-futures","ETHUSDT",1741392118485,7.547,2136.23,2136.22,41.036]
["binance-futures","ETHUSDT",1741392118813,2.299,2136.36,2136.35,105.551]
["binance-futures","ETHUSDT",1741392118866,2.299,2136.36,2136.35,107.842]
["binance-futures","ETHUSDT",1741392118918,2.431,2136.36,2136.35,109.857]
["binance-futures","ETHUSDT",1741392118969,1.435,2136.36,2136.35,109.857]
["binance-futures","ETHUSDT",1741392119021,4.981,2136.38,2136.37,114.115]
["binance-futures","ETHUSDT",1741392119125,4.864,2136.38,2136.37,98.992]
["binance-futures","ETHUSDT",1741392119176,4.876,2136.38,2136.37,110.628]
["binance-futures","ETHUSDT",1741392119229,43.749,2136.38,2136.37,4.375]
["binance-futures","ETHUSDT",1741392119281,43.881,2136.38,2136.37,0.827]
["binance-futures","ETHUSDT",1741392119383,83.012,2136.23,2136.22,4.457]
["binance-futures","ETHUSDT",1741392119435,83.022,2136.23,2136.22,4.457]
["binance-futures","ETHUSDT",1741392119487,83.022,2136.23,2136.22,12.921]
["binance-futures","ETHUSDT",1741392119538,67.847,2136.23,2136.22,4.578]
["binance-futures","ETHUSDT",1741392119589,67.847,2136.23,2136.22,4.593]
["binance-futures","ETHUSDT",1741392119693,67.857,2136.23,2136.22,4.593]
["binance-futures","ETHUSDT",1741392119742,54.6,2136.23,2136.22,26.571]
["binance-futures","ETHUSDT",1741392119797,45.729,2136.23,2136.22,26.581]
["binance-futures","ETHUSDT",1741392119851,45.846,2136.23,2136.22,26.391]
["binance-futures","ETHUSDT",1741392119897,45.895,2136.23,2136.22,26.391]
["binance-futures","ETHUSDT",1741392120006,45.917,2136.23,2136.22,22.818]
["binance-futures","ETHUSDT",1741392120059,49.896,2136.23,2136.22,14.298]
["binance-futures","ETHUSDT",1741392120109,51.237,2136.23,2136.22,7.221]
["binance-futures","ETHUSDT",1741392120160,50.583,2136.23,2136.22,4.646]
["binance-futures","ETHUSDT",1741392120210,50.641,2136.23,2136.22,4.642]
["binance-futures","ETHUSDT",1741392120262,50.136,2136.23,2136.22,18.279]
["binance-futures","ETHUSDT",1741392120314,51.919,2136.23,2136.22,2.915]
["binance-futures","ETHUSDT",1741392120365,52.016,2136.23,2136.22,2.963]
["binance-futures","ETHUSDT",1741392120411,52.016,2136.23,2136.22,3.273]
["binance-futures","ETHUSDT",1741392120468,104.831,2136.05,2136.04,0.08]
["binance-futures","ETHUSDT",1741392120520,116.658,2136.02,2136.01,7.545]
["binance-futures","ETHUSDT",1741392120571,101.151,2136.02,2136.01,7.885]
["binance-futures","ETHUSDT",1741392120623,100.862,2136.02,2136.01,7.839]
["binance-futures","ETHUSDT",1741392120674,103.374,2136.02,2136.01,7.851]
["binance-futures","ETHUSDT",1741392120725,6.643,2135.6,2135.48,8.555]
["binance-futures","ETHUSDT",1741392120776,16.781,2135.6,2135.59,2.157]
["binance-futures","ETHUSDT",1741392120827,51.563,2135.6,2135.59,4.8]
["binance-futures","ETHUSDT",1741392120878,52.607,2135.6,2135.59,4.811]
["binance-futures","ETHUSDT",1741392120929,16.54,2135.6,2135.59,4.811]
["binance-futures","ETHUSDT",1741392120980,7.471,2135.6,2135.59,23.092]
["binance-futures","ETHUSDT",1741392121031,2.028,2135.62,2135.61,12.374]
["binance-futures","ETHUSDT",1741392121082,0.01,2135.66,2135.65,20.717]
["binance-futures","ETHUSDT",1741392121133,3.933,2135.72,2135.71,60.588]
["binance-futures","ETHUSDT",1741392121183,7.716,2135.72,2135.71,60.588]
["binance-futures","ETHUSDT",1741392121235,7.731,2135.72,2135.71,59.776]
["binance-futures","ETHUSDT",1741392121286,7.78,2135.72,2135.71,60.006]
["binance-futures","ETHUSDT",1741392121337,7.794,2135.72,2135.71,60.001]
["binance-futures","ETHUSDT",1741392121388,7.804,2135.72,2135.71,61.493]
["binance-futures","ETHUSDT",1741392121439,35.811,2135.72,2135.71,5.179]
["binance-futures","ETHUSDT",1741392121489,35.838,2135.72,2135.71,5.162]
["binance-futures","ETHUSDT",1741392121541,37.617,2135.72,2135.71,5.249]
["binance-futures","ETHUSDT",1741392121591,37.718,2135.72,2135.71,5.603]
["binance-futures","ETHUSDT",1741392121648,103.792,2135.58,2135.57,4.729]
["binance-futures","ETHUSDT",1741392121698,103.509,2135.58,2135.57,4.345]
["binance-futures","ETHUSDT",1741392121750,109.647,2135.58,2135.57,4.345]
["binance-futures","ETHUSDT",1741392121800,111.578,2135.58,2135.57,4.36]
["binance-futures","ETHUSDT",1741392121901,5.575,2135.34,2135.33,28.688]
["binance-futures","ETHUSDT",1741392121953,6.441,2135.34,2135.33,36.403]
["binance-futures","ETHUSDT",1741392122005,2.228,2135.34,2135.33,39.212]
["binance-futures","ETHUSDT",1741392122056,17.988,2135.34,2135.33,27.513]
["binance-futures","ETHUSDT",1741392122107,7.589,2135.34,2135.33,27.954]
["binance-futures","ETHUSDT",1741392122158,15.579,2135.34,2135.33,27.954]
["binance-futures","ETHUSDT",1741392122206,19.188,2135.34,2135.33,25.145]
["binance-futures","ETHUSDT",1741392122260,17.571,2135.34,2135.33,16.625]
["binance-futures","ETHUSDT",1741392122311,17.597,2135.34,2135.33,19.48]
["binance-futures","ETHUSDT",1741392122359,16.504,2135.34,2135.33,25.814]
["binance-futures","ETHUSDT",1741392122414,2.684,2135.34,2135.33,29.872]
["binance-futures","ETHUSDT",1741392122466,7.053,2135.34,2135.33,25.851]
["binance-futures","ETHUSDT",1741392122513,7.068,2135.34,2135.33,41.583]
["binance-futures","ETHUSDT",1741392122568,7.102,2135.34,2135.33,40.244]
["binance-futures","ETHUSDT",1741392122620,9.023,2135.34,2135.33,40.244]
["binance-futures","ETHUSDT",1741392122671,17.543,2135.34,2135.33,40.244]
["binance-futures","ETHUSDT",1741392122720,22.647,2135.34,2135.33,14.224]
["binance-futures","ETHUSDT",1741392122770,38.959,2135.34,2135.33,11.038]
["binance-futures","ETHUSDT",1741392122827,38.97,2135.34,2135.33,11.038]
["binance-futures","ETHUSDT",1741392122878,38.984,2135.34,2135.33,11.038]
["binance-futures","ETHUSDT",1741392122931,41.253,2135.34,2135.33,11.038]
["binance-futures","ETHUSDT",1741392122986,25.747,2135.34,2135.33,11.038]
["binance-futures","ETHUSDT",1741392123037,24.908,2135.34,2135.33,26.181]
["binance-futures","ETHUSDT",1741392123088,43.065,2135.34,2135.33,10.048]
["binance-futures","ETHUSDT",1741392123139,46.687,2135.34,2135.33,10.068]
["binance-futures","ETHUSDT",1741392123189,48.601,2135.34,2135.33,10.057]
["binance-futures","ETHUSDT",1741392123242,54.564,2135.34,2135.33,9.178]
["binance-futures","ETHUSDT",1741392123292,54.585,2135.34,2135.33,8.643]
["binance-futures","ETHUSDT",1741392123344,60.097,2135.34,2135.33,10.458]
["binance-futures","ETHUSDT",1741392123395,104.761,2135.31,2135.3,5.503]
["binance-futures","ETHUSDT",1741392123447,15.818,2135.25,2135.2,0.078]
["binance-futures","ETHUSDT",1741392123497,116.574,2135.25,2135.24,19.731]
["binance-futures","ETHUSDT",1741392123548,100.601,2135.25,2135.24,19.292]
["binance-futures","ETHUSDT",1741392123601,100.411,2135.25,2135.24,19.292]
["binance-futures","ETHUSDT",1741392123651,100.569,2135.25,2135.24,19.304]
["binance-futures","ETHUSDT",1741392123704,100.668,2135.25,2135.24,19.344]
["binance-futures","ETHUSDT",1741392123754,100.693,2135.25,2135.24,19.344]
["binance-futures","ETHUSDT",1741392123807,100.698,2135.25,2135.24,19.344]
["binance-futures","ETHUSDT",1741392123919,101.089,2135.25,2135.24,19.344]
["binance-futures","ETHUSDT",1741392123973,101.15,2135.25,2135.24,19.365]
["binance-futures","ETHUSDT",1741392150551,46.8,2133.18,2133.17,7.3]
["binance-futures","ETHUSDT",1741392181127,73.307,2136.01,2136.0,0.13]
["binance-futures","ETHUSDT",1741392203803,20.518,2136.45,2136.44,8.956]
["binance-futures","ETHUSDT",1741392277408,17.975,2135.64,2135.63,35.45]
["binance-futures","ETHUSDT",1741392301998,69.563,2135.62,2135.61,0.03]
["binance-futures","ETHUSDT",1741392324759,16.65,2137.31,2137.3,19.536]
["binance-futures","ETHUSDT",1741392357542,14.755,2136.91,2136.9,20.271]
["binance-futures","ETHUSDT",1741392424896,32.199,2134.89,2134.88,11.908]
["binance-futures","ETHUSDT",1741392459305,20.928,2134.83,2134.82,15.105]
["binance-futures","ETHUSDT",1741392485759,44.132,2135.22,2135.21,109.01]
["binance-futures","ETHUSDT",1741392553749,100.797,2137.22,2137.21,5.956]
["binance-futures","ETHUSDT",1741392590299,6.071,2136.51,2136.5,27.551]
["binance-futures","ETHUSDT",1741392616184,44.984,2136.63,2136.62,0.237]
["binance-futures","ETHUSDT",1741392680472,48.498,2136.16,2136.15,10.701]
["binance-futures","ETHUSDT",1741392714554,29.536,2134.48,2134.47,90.446]
["binance-futures","ETHUSDT",1741392737635,39.488,2134.01,2134.0,26.178]
["binance-futures","ETHUSDT",1741392813967,0.011,2133.79,2133.78,94.344]
["binance-futures","ETHUSDT",1741392839846,64.865,2133.71,2133.7,8.409]
["binance-futures","ETHUSDT",1741392865535,23.007,2132.52,2132.51,48.549]
["binance-futures","ETHUSDT",1741392903138,146.441,2134.0,2133.99,62.394]
["binance-futures","ETHUSDT",1741392971361,1.246,2132.49,2132.48,32.584]
["binance-futures","ETHUSDT",1741393004730,31.274,2131.2,2131.19,8.562]
["binance-futures","ETHUSDT",1741393029860,64.485,2132.38,2132.37,9.471]
["binance-futures","ETHUSDT",1741393094398,48.716,2132.78,2132.77,1.991]
["binance-futures","ETHUSDT",1741393129327,11.381,2134.1,2134.09,57.332]
["binance-futures","ETHUSDT",1741393153773,38.569,2135.1,2135.09,25.412]
["binance-futures","ETHUSDT",1741393217789,120.872,2139.18,2139.17,1.771]
["binance-futures","ETHUSDT",1741393253212,0.01,2138.16,2138.15,9.151]
["binance-futures","ETHUSDT",1741393278268,112.615,2137.61,2137.6,0.13]
["binance-futures","ETHUSDT",1741393347132,129.144,2133.89,2133.88,0.606]
["binance-futures","ETHUSDT",1741393380951,19.149,2133.62,2133.61,33.548]
["binance-futures","ETHUSDT",1741393407246,82.815,2134.36,2134.35,62.862]
["binance-futures","ETHUSDT",1741393443599,18.518,2135.63,2135.62,26.194]
["binance-futures","ETHUSDT",1741393515036,17.338,2136.21,2136.2,86.737]
["binance-futures","ETHUSDT",1741393540405,21.3,2136.61,2136.59,2.067]
["binance-futures","ETHUSDT",1741393574825,0.928,2137.45,2137.44,120.382]
["binance-futures","ETHUSDT",1741393643150,35.111,2138.75,2138.74,8.703]
["binance-futures","ETHUSDT",1741393678143,41.006,2138.36,2138.35,17.935]
["binance-futures","ETHUSDT",1741393704767,12.597,2136.08,2136.07,81.079]
["binance-futures","ETHUSDT",1741393776540,5.973,2136.03,2136.02,136.196]
["binance-futures","ETHUSDT",1741393815517,69.271,2135.21,2135.2,1.103]
["binance-futures","ETHUSDT",1741393842953,0.112,2134.22,2134.21,120.106]
["binance-futures","ETHUSDT",1741393879052,75.996,2135.37,2135.36,25.95]
["binance-futures","ETHUSDT",1741393945888,10.95,2138.35,2138.34,0.021]
["binance-futures","ETHUSDT",1741393971766,97.795,2138.01,2138.0,26.827]
["binance-futures","ETHUSDT",1741394008690,45.026,2138.67,2138.66,4.578]
["binance-futures","ETHUSDT",1741394080427,58.569,2140.73,2140.72,4.549]
["binance-futures","ETHUSDT",1741394106057,22.997,2139.63,2139.62,24.573]
["binance-futures","ETHUSDT",1741394140222,18.747,2141.0,2140.99,28.875]
["binance-futures","ETHUSDT",1741394211781,173.212,2140.13,2140.12,2.171]
["binance-futures","ETHUSDT",1741394248516,23.203,2142.02,2142.01,70.728]
["binance-futures","ETHUSDT",1741394275180,51.949,2142.08,2142.07,15.379]
["binance-futures","ETHUSDT",1741394345164,71.889,2143.32,2143.31,0.954]
["binance-futures","ETHUSDT",1741394381406,13.923,2143.87,2143.85,19.365]
["binance-futures","ETHUSDT",1741394407410,5.99,2142.71,2142.7,118.909]
["binance-futures","ETHUSDT",1741394444453,57.305,2143.75,2143.74,24.928]
["binance-futures","ETHUSDT",1741394516092,6.496,2141.64,2141.63,60.03]
["binance-futures","ETHUSDT",1741394542225,20.805,2141.89,2141.88,98.942]
["binance-futures","ETHUSDT",1741394578417,2.814,2141.82,2141.81,150.63]
["binance-futures","ETHUSDT",1741394655646,9.723,2143.75,2143.74,72.413]
["binance-futures","ETHUSDT",1741394675568,18.515,2143.01,2143.0,52.865]
["binance-futures","ETHUSDT",1741394711824,61.155,2143.54,2143.53,1.007]
["binance-futures","ETHUSDT",1741394777279,87.923,2145.33,2145.32,5.554]
["binance-futures","ETHUSDT",1741394810899,16.003,2147.04,2147.03,104.292]
["binance-futures","ETHUSDT",1741394834837,19.639,2146.46,2146.45,71.918]
["binance-futures","ETHUSDT",1741394903990,22.682,2147.19,2147.18,35.878]
["binance-futures","ETHUSDT",1741394939160,60.904,2146.2,2146.19,23.061]
["binance-futures","ETHUSDT",1741394964962,1.62,2146.04,2146.03,62.607]
["binance-futures","ETHUSDT",1741395033691,41.222,2146.7,2146.69,20.242]
["binance-futures","ETHUSDT",1741395070534,121.471,2147.86,2147.85,2.378]
["binance-futures","ETHUSDT",1741395095152,91.598,2146.72,2146.71,13.549]
["binance-futures","ETHUSDT",1741395129237,38.999,2149.17,2149.16,2.682]
["binance-futures","ETHUSDT",1741395197529,0.577,2149.17,2149.16,128.653]
["binance-futures","ETHUSDT",1741395225023,88.821,2149.86,2149.85,32.882]
["binance-futures","ETHUSDT",1741395260260,35.171,2150.41,2150.4,29.743]
["binance-futures","ETHUSDT",1741395327020,34.685,2150.9,2150.89,25.218]
["binance-futures","ETHUSDT",1741395360944,41.908,2149.78,2149.77,9.156]
["binance-futures","ETHUSDT",1741395385956,17.531,2149.4,2149.39,31.365]
["binance-futures","ETHUSDT",1741395457079,33.993,2150.42,2150.41,218.715]
["binance-futures","ETHUSDT",1741395496209,48.835,2151.72,2151.71,16.664]
["binance-futures","ETHUSDT",1741395522553,35.268,2151.73,2151.72,20.872]
["binance-futures","ETHUSDT",1741395596685,66.337,2150.88,2150.87,29.5]
["binance-futures","ETHUSDT",1741395630110,33.405,2151.13,2151.12,34.023]
["binance-futures","ETHUSDT",1741395655521,6.687,2151.17,2151.16,151.673]
["binance-futures","ETHUSDT",1741395689911,1.947,2150.65,2150.64,96.612]
["binance-futures","ETHUSDT",1741395753166,56.793,2151.21,2151.2,33.722]
["binance-futures","ETHUSDT",1741395778867,25.569,2151.98,2151.97,52.833]
["binance-futures","ETHUSDT",1741395810897,182.976,2154.34,2154.33,4.125]
["binance-futures","ETHUSDT",1741395874703,32.028,2152.82,2152.81,48.776]
["binance-futures","ETHUSDT",1741395919858,43.184,2154.68,2154.67,13.917]
["binance-futures","ETHUSDT",1741395933142,49.65,2151.85,2151.84,32.244]
["binance-futures","ETHUSDT",1741395999259,2.192,2152.87,2152.86,132.486]
["binance-futures","ETHUSDT",1741396035311,0.841,2153.54,2153.53,69.765]
["binance-futures","ETHUSDT",1741396061665,49.018,2153.81,2153.8,142.942]
["binance-futures","ETHUSDT",1741396129902,39.802,2151.16,2151.15,32.404]
["binance-futures","ETHUSDT",1741396163188,54.197,2149.12,2149.11,484.073]
["binance-futures","ETHUSDT",1741396185924,26.935,2147.94,2147.93,58.577]
["binance-futures","ETHUSDT",1741396220840,23.515,2147.54,2147.53,65.959]
["binance-futures","ETHUSDT",1741396286155,4.199,2146.24,2146.23,150.877]
["binance-futures","ETHUSDT",1741396311993,21.338,2145.88,2145.87,66.939]
["binance-futures","ETHUSDT",1741396344432,2.495,2145.2,2145.19,95.038]
["binance-futures","ETHUSDT",1741396411000,126.369,2146.01,2146.0,76.469]
["binance-futures","ETHUSDT",1741396436150,46.504,2144.44,2144.43,29.897]
["binance-futures","ETHUSDT",1741396473438,40.966,2145.16,2145.15,7.114]
["binance-futures","ETHUSDT",1741396539760,0.031,2145.4,2145.39,100.321]
["binance-futures","ETHUSDT",1741396574021,36.723,2145.0,2144.99,59.471]
["binance-futures","ETHUSDT",1741396598506,9.825,2142.16,2142.15,88.77]
["binance-futures","ETHUSDT",1741396662802,28.904,2141.85,2141.84,44.657]
["binance-futures","ETHUSDT",1741396696991,98.942,2141.7,2141.69,2.991]
["binance-futures","ETHUSDT",1741396720818,147.828,2137.32,2137.31,0.636]
["binance-futures","ETHUSDT",1741396752739,27.598,2137.7,2137.69,33.484]
["binance-futures","ETHUSDT",1741396819551,47.557,2137.33,2137.32,7.212]
["binance-futures","ETHUSDT",1741396844066,81.134,2137.39,2137.38,19.48]
["binance-futures","ETHUSDT",1741396878111,23.316,2134.4,2134.39,35.736]
["binance-futures","ETHUSDT",1741396943836,0.43,2135.1,2135.09,72.179]
["binance-futures","ETHUSDT",1741396969112,17.0,2134.56,2134.55,6.559]
["binance-futures","ETHUSDT",1741397003369,6.485,2133.62,2133.61,20.74]
["binance-futures","ETHUSDT",1741397069814,27.416,2136.45,2136.44,21.311]
["binance-futures","ETHUSDT",1741397103494,33.295,2137.83,2137.82,28.33]
["binance-futures","ETHUSDT",1741397121437,96.66,2135.54,2135.53,6.993]
["binance-futures","ETHUSDT",1741397198178,42.645,2135.11,2135.1,2.651]
["binance-futures","ETHUSDT",1741397235907,27.902,2135.0,2134.99,118.399]
["binance-futures","ETHUSDT",1741397261894,6.668,2136.88,2136.87,82.327]
["binance-futures","ETHUSDT",1741397330679,44.396,2134.27,2134.26,0.657]
["binance-futures","ETHUSDT",1741397366973,5.073,2134.06,2134.05,24.7]
["binance-futures","ETHUSDT",1741397393256,42.348,2134.93,2134.92,17.776]
["binance-futures","ETHUSDT",1741397428711,46.0,2131.82,2131.81,9.878]
["binance-futures","ETHUSDT",1741397489189,10.82,2127.29,2127.28,62.882]
["binance-futures","ETHUSDT",1741397512851,18.882,2127.84,2127.83,39.273]
["binance-futures","ETHUSDT",1741397544580,6.852,2119.7,2119.69,25.256]
["binance-futures","ETHUSDT",1741397603866,40.56,2117.0,2116.99,16.85]
["binance-futures","ETHUSDT",1741397635560,14.63,2106.8,2106.79,28.364]
["binance-futures","ETHUSDT",1741397657747,58.647,2110.65,2110.64,30.924]
["binance-futures","ETHUSDT",1741397716877,6.656,2110.25,2110.24,28.029]
["binance-futures","ETHUSDT",1741397747341,22.211,2113.99,2113.98,13.628]
["binance-futures","ETHUSDT",1741397769180,20.32,2116.16,2116.15,0.169]
["binance-futures","ETHUSDT",1741397828267,73.511,2120.1,2120.09,31.314]
["binance-futures","ETHUSDT",1741397860033,64.313,2120.28,2120.27,65.958]
["binance-futures","ETHUSDT",1741397884247,33.098,2119.49,2119.48,27.466]
["binance-futures","ETHUSDT",1741397916074,3.794,2122.07,2122.06,92.005]
["binance-futures","ETHUSDT",1741397977716,67.522,2117.55,2117.54,17.252]
["binance-futures","ETHUSDT",1741398001993,3.573,2118.3,2118.29,31.658]
["binance-futures","ETHUSDT",1741398035046,14.814,2119.29,2119.28,52.591]
["binance-futures","ETHUSDT",1741398096959,41.778,2123.49,2123.48,2.915]
["binance-futures","ETHUSDT",1741398129898,2.681,2125.73,2125.72,0.01]
["binance-futures","ETHUSDT",1741398152807,21.672,2125.63,2125.62,12.828]
["binance-futures","ETHUSDT",1741398217024,19.976,2124.1,2124.09,12.399]
["binance-futures","ETHUSDT",1741398251996,4.596,2122.72,2122.71,48.562]
["binance-futures","ETHUSDT",1741398275925,28.337,2124.48,2124.47,19.003]
["binance-futures","ETHUSDT",1741398309193,1.87,2124.53,2124.52,114.567]
["binance-futures","ETHUSDT",1741398376297,115.739,2125.44,2125.43,3.666]
["binance-futures","ETHUSDT",1741398400946,12.751,2126.77,2126.76,2.82]
["binance-futures","ETHUSDT",1741398433529,10.553,2125.22,2125.21,47.565]
["binance-futures","ETHUSDT",1741398494802,2.317,2120.49,2120.48,60.298]
["binance-futures","ETHUSDT",1741398518984,2.215,2122.36,2122.35,33.246]
["binance-futures","ETHUSDT",1741398553365,34.225,2123.03,2123.02,33.754]
["binance-futures","ETHUSDT",1741398618003,6.727,2122.08,2122.07,84.275]
["binance-futures","ETHUSDT",1741398642248,1.948,2122.61,2122.6,98.916]
["binance-futures","ETHUSDT",1741398675351,13.576,2123.47,2123.46,26.95]
["binance-futures","ETHUSDT",1741398740806,12.371,2123.84,2123.83,34.764]
["binance-futures","ETHUSDT",1741398774857,101.516,2124.41,2124.4,2.87]
["binance-futures","ETHUSDT",1741398799302,66.184,2123.77,2123.76,0.683]
["binance-futures","ETHUSDT",1741398824002,56.897,2124.69,2124.68,1.643]
["binance-futures","ETHUSDT",1741398895930,0.231,2129.51,2129.5,139.235]
["binance-futures","ETHUSDT",1741398919458,0.751,2128.63,2128.62,40.074]
["binance-futures","ETHUSDT",1741398952886,71.862,2129.57,2129.56,2.331]
["binance-futures","ETHUSDT",1741399020090,48.421,2127.69,2127.68,25.68]
["binance-futures","ETHUSDT",1741399048927,74.845,2128.12,2128.11,6.523]
["binance-futures","ETHUSDT",1741399084230,127.86,2130.79,2130.78,1.411]
["binance-futures","ETHUSDT",1741399151927,5.637,2131.64,2131.63,74.559]
["binance-futures","ETHUSDT",1741399178409,7.995,2131.71,2131.7,33.951]
["binance-futures","ETHUSDT",1741399213201,91.033,2133.0,2132.99,38.125]
["binance-futures","ETHUSDT",1741399277096,35.6,2130.97,2130.96,31.328]
["binance-futures","ETHUSDT",1741399310577,42.809,2134.0,2133.99,14.909]
["binance-futures","ETHUSDT",1741399333501,16.067,2135.53,2135.52,28.284]
["binance-futures","ETHUSDT",1741399356914,0.691,2136.92,2136.91,113.218]
["binance-futures","ETHUSDT",1741399432976,41.643,2134.86,2134.85,12.459]
["binance-futures","ETHUSDT",1741399458643,27.336,2137.0,2136.99,79.412]
["binance-futures","ETHUSDT",1741399484295,0.278,2137.2,2137.19,99.509]
["binance-futures","ETHUSDT",1741399538983,12.831,2135.08,2135.07,75.273]
["binance-futures","ETHUSDT",1741399583259,14.934,2133.59,2133.58,19.46]
["binance-futures","ETHUSDT",1741399617468,7.7,2133.18,2133.17,60.187]
["binance-futures","ETHUSDT",1741399684291,26.435,2133.46,2133.45,29.968]
["binance-futures","ETHUSDT",1741399710351,10.404,2132.87,2132.86,78.752]
["binance-futures","ETHUSDT",1741399747140,59.859,2133.96,2133.95,11.404]
["binance-futures","ETHUSDT",1741399815243,74.73,2135.54,2135.53,36.493]
["binance-futures","ETHUSDT",1741399850181,55.224,2135.18,2135.17,12.691]
["binance-futures","ETHUSDT",1741399875691,62.889,2135.19,2135.18,23.422]
["binance-futures","ETHUSDT",1741399902012,0.302,2134.43,2134.42,71.933]
["binance-futures","ETHUSDT",1741399987523,90.547,2134.01,2134.0,91.911]
["binance-futures","ETHUSDT",1741400013294,101.869,2136.97,2136.96,5.046]
["binance-futures","ETHUSDT",1741400038472,118.568,2137.25,2137.24,23.224]
["binance-futures","ETHUSDT",1741400115355,124.839,2136.88,2136.87,15.5]
["binance-futures","ETHUSDT",1741400139794,1.725,2135.94,2135.93,28.17]
["binance-futures","ETHUSDT",1741400176209,1.021,2136.82,2136.81,84.677]
["binance-futures","ETHUSDT",1741400242217,52.83,2136.61,2136.6,4.283]
["binance-futures","ETHUSDT",1741400269326,84.483,2138.25,2138.24,5.592]
["binance-futures","ETHUSDT",1741400303344,58.634,2139.5,2139.49,26.949]
["binance-futures","ETHUSDT",1741400330022,26.052,2140.29,2140.28,96.108]
["binance-futures","ETHUSDT",1741400407911,22.269,2139.24,2139.23,55.05]
["binance-futures","ETHUSDT",1741400433421,19.786,2137.76,2137.75,30.871]
["binance-futures","ETHUSDT",1741400458474,4.12,2136.3,2136.29,76.217]
["binance-futures","ETHUSDT",1741400531202,27.823,2133.19,2133.18,21.664]
["binance-futures","ETHUSDT",1741400554451,108.71,2134.94,2134.93,1.796]
["binance-futures","ETHUSDT",1741400583359,105.604,2134.3,2134.29,7.814]
["binance-futures","ETHUSDT",1741400662512,39.275,2133.9,2133.89,49.139]
["binance-futures","ETHUSDT",1741400689923,0.109,2134.96,2134.94,42.004]
["binance-futures","ETHUSDT",1741400724481,14.066,2134.23,2134.22,0.02]
["binance-futures","ETHUSDT",1741400761944,50.102,2132.35,2132.34,17.917]
["binance-futures","ETHUSDT",1741400818912,103.135,2132.17,2132.16,27.603]
["binance-futures","ETHUSDT",1741400857100,47.686,2132.01,2132.0,16.917]
["binance-futures","ETHUSDT",1741400884796,24.333,2132.32,2132.31,20.018]
["binance-futures","ETHUSDT",1741400957982,84.975,2132.15,2132.14,3.308]
["binance-futures","ETHUSDT",1741400997304,22.331,2134.4,2134.39,64.825]
["binance-futures","ETHUSDT",1741401023151,25.097,2132.91,2132.9,18.851]
["binance-futures","ETHUSDT",1741401101712,43.42,2133.44,2133.43,23.454]
["binance-futures","ETHUSDT",1741401127462,32.787,2132.99,2132.98,93.945]
["binance-futures","ETHUSDT",1741401153313,86.53,2134.24,2134.23,22.383]
["binance-futures","ETHUSDT",1741401232762,31.274,2134.28,2134.27,63.699]
["binance-futures","ETHUSDT",1741401257674,20.372,2134.41,2134.4,29.853]
["binance-futures","ETHUSDT",1741401294284,6.603,2133.65,2133.64,22.232]
["binance-futures","ETHUSDT",1741401321252,51.177,2133.36,2133.35,5.179]
["binance-futures","ETHUSDT",1741401393410,59.536,2134.48,2134.47,8.441]
["binance-futures","ETHUSDT",1741401430688,55.967,2131.84,2131.83,0.405]
["binance-futures","ETHUSDT",1741401458106,24.984,2133.44,2133.43,92.237]
["binance-futures","ETHUSDT",1741401524067,93.634,2134.65,2134.64,0.712]
["binance-futures","ETHUSDT",1741401558302,34.922,2133.75,2133.74,7.495]
["binance-futures","ETHUSDT",1741401584651,16.823,2134.44,2134.43,20.02]
["binance-futures","ETHUSDT",1741401665018,84.147,2136.61,2136.6,31.699]
["binance-futures","ETHUSDT",1741401690792,125.661,2137.14,2137.13,4.37]
["binance-futures","ETHUSDT",1741401718003,23.78,2136.13,2136.12,25.939]
["binance-futures","ETHUSDT",1741401805864,22.475,2136.19,2136.18,43.434]
["binance-futures","ETHUSDT",1741401831983,116.004,2135.88,2135.87,0.301]
["binance-futures","ETHUSDT",1741401857988,84.724,2136.75,2136.7,0.959]
["binance-futures","ETHUSDT",1741401894431,50.388,2137.67,2137.66,2.16]
["binance-futures","ETHUSDT",1741401963096,0.011,2136.19,2136.18,7.62]
["binance-futures","ETHUSDT",1741402000983,110.817,2136.16,2136.09,4.527]
["binance-futures","ETHUSDT",1741402027222,23.652,2137.33,2137.32,4.433]
["binance-futures","ETHUSDT",1741402086153,20.779,2137.34,2137.33,44.284]
["binance-futures","ETHUSDT",1741402138134,3.489,2138.56,2138.55,55.123]
["binance-futures","ETHUSDT",1741402164017,96.254,2139.72,2139.71,21.405]
["binance-futures","ETHUSDT",1741402239141,91.533,2141.66,2141.65,1.807]
["binance-futures","ETHUSDT",1741402264261,23.834,2142.36,2142.35,26.824]
["binance-futures","ETHUSDT",1741402290615,5.47,2141.89,2141.88,50.397]
["binance-futures","ETHUSDT",1741402326759,71.726,2143.2,2143.19,0.697]
["binance-futures","ETHUSDT",1741402397230,88.457,2141.9,2141.89,1.547]
["binance-futures","ETHUSDT",1741402423549,106.783,2140.29,2140.28,76.19]
["binance-futures","ETHUSDT",1741402461885,89.002,2141.21,2141.2,12.106]
["binance-futures","ETHUSDT",1741402533624,22.197,2142.35,2142.34,37.476]
["binance-futures","ETHUSDT",1741402570169,30.32,2143.21,2143.2,18.435]
["binance-futures","ETHUSDT",1741402594790,37.597,2144.43,2144.42,23.127]
["binance-futures","ETHUSDT",1741402662725,144.442,2144.29,2144.28,7.293]
["binance-futures","ETHUSDT",1741402700263,14.369,2143.13,2143.12,34.343]
["binance-futures","ETHUSDT",1741402726926,18.634,2141.53,2141.52,42.994]
["binance-futures","ETHUSDT",1741402814101,176.838,2141.94,2141.93,15.445]
["binance-futures","ETHUSDT",1741402843595,126.32,2141.3,2141.29,17.15]
["binance-futures","ETHUSDT",1741402871607,96.058,2141.61,2141.6,64.188]
["binance-futures","ETHUSDT",1741402910349,32.737,2141.01,2141.0,71.613]
["binance-futures","ETHUSDT",1741402985934,27.145,2139.97,2139.96,73.123]
["binance-futures","ETHUSDT",1741403012339,46.613,2138.76,2138.75,22.171]
["binance-futures","ETHUSDT",1741403051313,66.487,2138.47,2138.46,48.552]
["binance-futures","ETHUSDT",1741403123098,39.989,2139.33,2139.32,3.801]
["binance-futures","ETHUSDT",1741403160022,42.52,2140.0,2139.99,28.066]
["binance-futures","ETHUSDT",1741403186736,35.192,2140.48,2140.47,62.479]
["binance-futures","ETHUSDT",1741403260820,3.28,2139.64,2139.63,125.243]
["binance-futures","ETHUSDT",1741403296584,49.556,2138.19,2138.18,13.548]
["binance-futures","ETHUSDT",1741403321548,8.978,2139.27,2139.26,113.969]
["binance-futures","ETHUSDT",1741403393764,3.343,2138.28,2138.27,115.664]
["binance-futures","ETHUSDT",1741403428783,92.073,2137.97,2137.96,2.085]
["binance-futures","ETHUSDT",1741403454316,14.797,2136.49,2136.48,95.997]
["binance-futures","ETHUSDT",1741403487042,6.443,2131.45,2131.44,82.428]
["binance-futures","ETHUSDT",1741403551374,27.107,2134.28,2134.27,40.768]
["binance-futures","ETHUSDT",1741403578152,20.116,2132.81,2132.8,25.43]
["binance-futures","ETHUSDT",1741403613859,64.091,2132.16,2132.15,20.154]
["binance-futures","ETHUSDT",1741403680420,127.292,2129.1,2129.08,0.01]
["binance-futures","ETHUSDT",1741403712795,24.801,2129.88,2129.87,22.446]
["binance-futures","ETHUSDT",1741403738936,84.874,2131.14,2131.13,17.636]
["binance-futures","ETHUSDT",1741403802976,13.912,2132.88,2132.87,55.623]
["binance-futures","ETHUSDT",1741403838636,1.197,2132.13,2132.12,91.98]
["binance-futures","ETHUSDT",1741403863347,101.998,2132.63,2132.62,0.734]
["binance-futures","ETHUSDT",1741403935791,55.231,2130.01,2130.0,19.875]
["binance-futures","ETHUSDT",1741403971107,5.732,2128.41,2128.4,143.068]
["binance-futures","ETHUSDT",1741403993451,42.452,2125.01,2125.0,22.695]
["binance-futures","ETHUSDT",1741404026076,17.867,2126.29,2126.28,48.09]
["binance-futures","ETHUSDT",1741404087613,135.127,2129.67,2129.66,2.411]
["binance-futures","ETHUSDT",1741404111663,124.728,2129.73,2129.72,3.302]
["binance-futures","ETHUSDT",1741404146028,56.178,2130.5,2130.49,17.698]
["binance-futures","ETHUSDT",1741404213814,40.986,2131.85,2131.84,5.865]
["binance-futures","ETHUSDT",1741404252350,56.116,2132.15,2132.14,9.582]
["binance-futures","ETHUSDT",1741404278693,9.678,2131.29,2131.28,90.918]
["binance-futures","ETHUSDT",1741404348355,31.504,2132.38,2132.37,21.446]
["binance-futures","ETHUSDT",1741404384765,77.253,2132.09,2132.08,1.633]
["binance-futures","ETHUSDT",1741404410469,116.359,2134.15,2134.14,3.466]
["binance-futures","ETHUSDT",1741404475480,9.402,2135.3,2135.29,55.97]
["binance-futures","ETHUSDT",1741404512161,68.793,2134.87,2134.86,6.579]
["binance-futures","ETHUSDT",1741404538025,101.146,2133.01,2133.0,70.648]
["binance-futures","ETHUSDT",1741404573503,66.061,2130.65,2130.64,25.09]
["binance-futures","ETHUSDT",1741404643670,22.658,2132.91,2132.9,24.244]
["binance-futures","ETHUSDT",1741404684164,5.605,2132.21,2132.2,51.143]
["binance-futures","ETHUSDT",1741404707091,8.753,2132.72,2132.71,90.916]
["binance-futures","ETHUSDT",1741404780064,2.487,2132.01,2132.0,34.504]
["binance-futures","ETHUSDT",1741404805589,2.597,2134.4,2134.39,46.639]
["binance-futures","ETHUSDT",1741404841551,26.245,2134.41,2134.4,9.206]
["binance-futures","ETHUSDT",1741404909670,79.023,2135.69,2135.68,5.037]
["binance-futures","ETHUSDT",1741404948469,92.059,2135.81,2135.8,0.429]
["binance-futures","ETHUSDT",1741404975150,65.198,2135.92,2135.91,0.01]
["binance-futures","ETHUSDT",1741405044749,133.865,2136.45,2136.44,4.37]
["binance-futures","ETHUSDT",1741405083109,7.056,2137.0,2136.99,82.077]
["binance-futures","ETHUSDT",1741405110244,8.269,2137.34,2137.33,92.138]
["binance-futures","ETHUSDT",1741405150341,87.66,2137.43,2137.42,15.527]
["binance-futures","ETHUSDT",1741405220765,78.834,2137.94,2137.93,5.592]
["binance-futures","ETHUSDT",1741405246428,53.133,2138.28,2138.27,5.948]
["binance-futures","ETHUSDT",1741405281330,20.319,2140.89,2140.88,0.01]
["binance-futures","ETHUSDT",1741405351452,10.595,2137.67,2137.66,36.628]
["binance-futures","ETHUSDT",1741405380236,0.635,2138.34,2138.33,137.76]
["binance-futures","ETHUSDT",1741405418465,6.843,2139.49,2139.48,75.911]
["binance-futures","ETHUSDT",1741405490464,0.162,2138.5,2138.49,107.327]
["binance-futures","ETHUSDT",1741405529391,40.521,2139.2,2139.19,81.605]
["binance-futures","ETHUSDT",1741405554877,16.68,2139.81,2139.8,57.148]
["binance-futures","ETHUSDT",1741405626312,124.741,2138.51,2138.5,17.784]
["binance-futures","ETHUSDT",1741405662134,15.377,2137.38,2137.37,43.321]
["binance-futures","ETHUSDT",1741405689162,333.267,2136.75,2136.74,64.843]
["binance-futures","ETHUSDT",1741405762296,45.541,2138.5,2138.49,5.478]
["binance-futures","ETHUSDT",1741405800069,34.335,2139.39,2139.38,54.913]
["binance-futures","ETHUSDT",1741405827650,16.749,2139.52,2139.51,70.692]
["binance-futures","ETHUSDT",1741405865630,36.385,2138.11,2138.1,24.598]
["binance-futures","ETHUSDT",1741405935955,36.497,2137.1,2137.09,8.146]
["binance-futures","ETHUSDT",1741405964358,85.47,2137.71,2137.7,18.968]
["binance-futures","ETHUSDT",1741406030660,28.924,2136.84,2136.83,102.726]
["binance-futures","ETHUSDT",1741406076874,74.979,2136.92,2136.91,12.115]
["binance-futures","ETHUSDT",1741406118613,2.368,2137.6,2137.59,112.854]
["binance-futures","ETHUSDT",1741406149253,14.954,2138.0,2137.99,72.942]
["binance-futures","ETHUSDT",1741406224178,68.767,2139.39,2139.38,17.534]
["binance-futures","ETHUSDT",1741406265169,20.664,2139.71,2139.7,43.8]
["binance-futures","ETHUSDT",1741406294466,40.634,2139.86,2139.85,5.657]
["binance-futures","ETHUSDT",1741406368961,93.216,2137.48,2137.47,21.527]
["binance-futures","ETHUSDT",1741406412343,0.18,2137.02,2137.01,80.759]
["binance-futures","ETHUSDT",1741406437713,14.179,2136.99,2136.98,48.209]
["binance-futures","ETHUSDT",1741406475317,0.737,2136.43,2136.42,113.424]
["binance-futures","ETHUSDT",1741406540811,11.211,2133.65,2133.64,82.04]
["binance-futures","ETHUSDT",1741406568145,113.052,2133.44,2133.43,1.195]
["binance-futures","ETHUSDT",1741406605823,21.876,2134.29,2134.28,74.368]
["binance-futures","ETHUSDT",1741406681513,23.579,2132.73,2132.72,55.733]
["binance-futures","ETHUSDT",1741406716508,26.488,2131.69,2131.68,121.496]
["binance-futures","ETHUSDT",1741406741749,4.01,2132.26,2132.25,189.587]
["binance-futures","ETHUSDT",1741406810146,8.534,2134.49,2134.48,104.979]
["binance-futures","ETHUSDT",1741406844068,75.225,2136.72,2136.71,1.735]
["binance-futures","ETHUSDT",1741406871211,18.478,2135.85,2135.84,51.433]
["binance-futures","ETHUSDT",1741406942620,49.516,2137.32,2137.31,2.935]
["binance-futures","ETHUSDT",1741406979388,11.517,2137.77,2137.76,59.061]
["binance-futures","ETHUSDT",1741407004510,11.717,2138.05,2138.04,90.026]
["binance-futures","ETHUSDT",1741407038359,32.352,2138.97,2138.96,22.088]
["binance-futures","ETHUSDT",1741407106778,94.757,2138.01,2138.0,1003.04]
["binance-futures","ETHUSDT",1741407132456,12.88,2138.34,2138.33,57.223]
["binance-futures","ETHUSDT",1741407171780,26.536,2137.81,2137.8,29.508]
["binance-futures","ETHUSDT",1741407248638,105.133,2138.05,2138.04,63.69]
["binance-futures","ETHUSDT",1741407276841,35.908,2138.89,2138.88,24.317]
["binance-futures","ETHUSDT",1741407314454,31.569,2138.37,2138.36,18.253]
["binance-futures","ETHUSDT",1741407387177,76.986,2137.12,2137.11,68.099]
["binance-futures","ETHUSDT",1741407423776,0.011,2135.55,2135.54,148.548]
["binance-futures","ETHUSDT",1741407449501,31.556,2136.43,2136.42,7.007]
["binance-futures","ETHUSDT",1741407518450,74.353,2139.18,2139.17,8.442]
["binance-futures","ETHUSDT",1741407555344,6.082,2139.21,2139.2,59.863]
["binance-futures","ETHUSDT",1741407581018,0.172,2139.71,2139.7,100.581]
["binance-futures","ETHUSDT",1741407614911,71.426,2139.61,2139.6,2.28]
["binance-futures","ETHUSDT",1741407682144,20.213,2141.36,2141.35,112.445]
["binance-futures","ETHUSDT",1741407705872,3.382,2143.3,2143.26,2.355]
["binance-futures","ETHUSDT",1741407737409,21.297,2144.32,2144.31,31.796]
["binance-futures","ETHUSDT",1741407799988,17.752,2146.52,2146.51,16.241]
["binance-futures","ETHUSDT",1741407824641,59.156,2145.7,2145.69,26.834]
["binance-futures","ETHUSDT",1741407860026,12.99,2145.38,2145.37,15.692]
["binance-futures","ETHUSDT",1741407929103,19.456,2144.04,2144.03,39.93]
["binance-futures","ETHUSDT",1741407963308,1.843,2147.3,2147.29,133.614]
["binance-futures","ETHUSDT",1741407987899,0.142,2148.68,2148.67,67.816]
["binance-futures","ETHUSDT",1741408056059,2.414,2146.88,2146.87,75.691]
["binance-futures","ETHUSDT",1741408092511,5.638,2149.0,2148.99,141.464]
["binance-futures","ETHUSDT",1741408117141,23.347,2147.9,2147.89,33.576]
["binance-futures","ETHUSDT",1741408154434,4.845,2146.33,2146.32,37.286]
["binance-futures","ETHUSDT",1741408224008,0.01,2147.37,2147.36,109.194]
["binance-futures","ETHUSDT",1741408251894,46.2,2148.39,2148.38,3.127]
["binance-futures","ETHUSDT",1741408287546,39.778,2148.0,2147.99,30.463]
["binance-futures","ETHUSDT",1741408359097,0.242,2145.23,2145.22,93.924]
["binance-futures","ETHUSDT",1741408384173,0.555,2146.94,2146.93,146.619]
["binance-futures","ETHUSDT",1741408420214,0.382,2146.46,2146.45,37.88]
["binance-futures","ETHUSDT",1741408491243,19.232,2148.54,2148.53,27.222]
["binance-futures","ETHUSDT",1741408528357,7.4,2148.95,2148.94,61.719]
["binance-futures","ETHUSDT",1741408553358,26.254,2149.82,2149.81,6.031]
["binance-futures","ETHUSDT",1741408623865,15.02,2148.64,2148.63,39.001]
["binance-futures","ETHUSDT",1741408630348,135.508,2148.87,2148.86,46.729]
["binance-futures","ETHUSDT",1741408687893,41.448,2148.19,2148.18,4.554]
["binance-futures","ETHUSDT",1741408714364,61.837,2147.98,2147.97,0.19]
["binance-futures","ETHUSDT",1741408790465,34.933,2151.01,2151.0,37.353]
["binance-futures","ETHUSDT",1741408814507,0.165,2150.3,2150.29,122.655]
["binance-futures","ETHUSDT",1741408850068,18.743,2150.75,2150.74,72.274]
["binance-futures","ETHUSDT",1741408918392,81.62,2150.12,2150.11,22.613]
["binance-futures","ETHUSDT",1741408943064,35.896,2150.1,2150.09,40.568]
["binance-futures","ETHUSDT",1741408979666,68.302,2150.23,2150.22,5.662]
["binance-futures","ETHUSDT",1741409049210,41.717,2149.67,2149.66,2.081]
["binance-futures","ETHUSDT",1741409084829,28.138,2149.37,2149.36,24.52]
["binance-futures","ETHUSDT",1741409111066,95.04,2149.38,2149.37,1.998]
["binance-futures","ETHUSDT",1741409135549,79.627,2148.74,2148.73,1.087]
["binance-futures","ETHUSDT",1741409214230,13.551,2149.28,2149.27,24.408]
["binance-futures","ETHUSDT",1741409240865,17.774,2149.27,2149.26,65.983]
["binance-futures","ETHUSDT",1741409268225,85.145,2149.2,2149.19,25.618]
["binance-futures","ETHUSDT",1741409348219,2.952,2151.33,2151.32,64.244]
["binance-futures","ETHUSDT",1741409374006,0.987,2149.86,2149.85,34.573]
["binance-futures","ETHUSDT",1741409407257,50.555,2149.83,2149.82,2.376]
["binance-futures","ETHUSDT",1741409476879,0.868,2150.26,2150.25,43.025]
["binance-futures","ETHUSDT",1741409506230,6.4,2150.93,2150.92,4.138]
["binance-futures","ETHUSDT",1741409543723,4.642,2148.98,2148.97,69.863]
["binance-futures","ETHUSDT",1741409619574,52.144,2150.26,2150.25,0.71]
["binance-futures","ETHUSDT",1741409647532,39.963,2150.25,2150.24,27.579]
["binance-futures","ETHUSDT",1741409683410,0.535,2150.0,2149.99,104.207]
["binance-futures","ETHUSDT",1741409712312,60.75,2149.98,2149.97,1.933]
["binance-futures","ETHUSDT",1741409798071,18.738,2149.49,2149.48,33.947]
["binance-futures","ETHUSDT",1741409821975,21.663,2149.95,2149.94,56.211]
["binance-futures","ETHUSDT",1741409849204,2.196,2151.0,2150.99,126.369]
["binance-futures","ETHUSDT",1741409891723,37.184,2151.14,2151.13,24.622]
["binance-futures","ETHUSDT",1741409963620,30.202,2149.42,2149.41,38.211]
["binance-futures","ETHUSDT",1741410004197,92.619,2149.38,2149.37,8.95]
["binance-futures","ETHUSDT",1741410069735,49.556,2149.18,2149.17,86.744]
["binance-futures","ETHUSDT",1741410095218,81.937,2147.9,2147.89,28.245]
["binance-futures","ETHUSDT",1741410130626,15.363,2148.03,2148.02,29.069]
["binance-futures","ETHUSDT",1741410157778,22.957,2147.68,2147.67,19.615]
["binance-futures","ETHUSDT",1741410230808,68.644,2147.2,2147.19,21.344]
["binance-futures","ETHUSDT",1741410269280,91.014,2145.87,2145.86,1.813]
["binance-futures","ETHUSDT",1741410294986,16.568,2145.77,2145.76,70.463]
["binance-futures","ETHUSDT",1741410378548,12.633,2146.25,2146.24,38.351]
["binance-futures","ETHUSDT",1741410406520,11.142,2146.24,2146.23,64.341]
["binance-futures","ETHUSDT",1741410434916,48.094,2145.26,2145.25,33.9]
["binance-futures","ETHUSDT",1741410518207,31.232,2147.11,2147.1,27.04]
["binance-futures","ETHUSDT",1741410547077,208.321,2146.45,2146.44,21.594]
["binance-futures","ETHUSDT",1741410581425,9.026,2146.26,2146.25,110.241]
["binance-futures","ETHUSDT",1741410656517,21.313,2146.39,2146.38,50.336]
["binance-futures","ETHUSDT",1741410684557,35.869,2146.42,2146.41,118.831]
["binance-futures","ETHUSDT",1741410727063,126.107,2145.08,2145.07,7.182]
["binance-futures","ETHUSDT",1741410751713,39.777,2144.2,2144.19,25.916]
["binance-futures","ETHUSDT",1741410825826,60.038,2143.24,2143.23,1.294]
["binance-futures","ETHUSDT",1741410866693,33.726,2142.82,2142.81,47.929]
["binance-futures","ETHUSDT",1741410896252,154.935,2142.72,2142.71,26.264]
["binance-futures","ETHUSDT",1741410982789,34.189,2143.01,2143.0,42.081]
["binance-futures","ETHUSDT",1741411010439,101.685,2142.44,2142.43,17.696]
["binance-futures","ETHUSDT",1741411037424,57.408,2142.11,2142.1,38.953]
["binance-futures","ETHUSDT",1741411123286,4.749,2144.5,2144.49,137.191]
["binance-futures","ETHUSDT",1741411151170,1.338,2143.58,2143.57,144.855]
["binance-futures","ETHUSDT",1741411181291,3.312,2143.99,2143.98,83.787]
["binance-futures","ETHUSDT",1741411265346,110.351,2142.68,2142.67,11.7]
["binance-futures","ETHUSDT",1741411268123,45.814,2142.75,2142.74,13.99]
["binance-futures","ETHUSDT",1741411333428,71.184,2142.01,2142.0,10.403]
["binance-futures","ETHUSDT",1741411362728,63.493,2142.76,2142.75,4.36]
["binance-futures","ETHUSDT",1741411443939,20.166,2143.04,2143.03,50.74]
["binance-futures","ETHUSDT",1741411486578,32.382,2145.0,2144.99,43.134]
["binance-futures","ETHUSDT",1741411515722,17.03,2145.24,2145.23,62.104]
["binance-futures","ETHUSDT",1741411604693,50.92,2144.2,2144.19,14.046]
["binance-futures","ETHUSDT",1741411633663,100.168,2144.01,2144.0,3.067]
["binance-futures","ETHUSDT",1741411663340,95.152,2143.22,2143.21,2.077]
["binance-futures","ETHUSDT",1741411762324,16.567,2143.37,2143.36,54.77]
["binance-futures","ETHUSDT",1741411793391,16.478,2143.12,2143.11,61.231]
["binance-futures","ETHUSDT",1741411821205,96.272,2142.21,2142.2,34.532]
["binance-futures","ETHUSDT",1741411857067,45.407,2140.37,2140.36,35.702]
["binance-futures","ETHUSDT",1741411924619,32.282,2137.63,2137.62,53.611]
["binance-futures","ETHUSDT",1741411959706,12.801,2139.01,2139.0,62.907]
["binance-futures","ETHUSDT",1741411985919,69.655,2137.81,2137.8,35.641]
["binance-futures","ETHUSDT",1741412052229,47.922,2139.49,2139.48,28.803]
["binance-futures","ETHUSDT",1741412090553,23.392,2139.0,2138.99,110.833]
["binance-futures","ETHUSDT",1741412117387,5.332,2138.1,2138.09,145.557]
["binance-futures","ETHUSDT",1741412189292,8.699,2135.92,2135.91,68.581]
["binance-futures","ETHUSDT",1741412227783,34.02,2136.31,2136.3,54.906]
["binance-futures","ETHUSDT",1741412253967,6.554,2136.02,2136.01,36.691]
["binance-futures","ETHUSDT",1741412339818,26.71,2137.1,2137.09,80.86]
["binance-futures","ETHUSDT",1741412368518,10.345,2136.57,2136.56,53.919]
["binance-futures","ETHUSDT",1741412398277,48.852,2137.01,2137.0,32.086]
["binance-futures","ETHUSDT",1741412437585,171.687,2138.77,2138.76,1.258]
["binance-futures","ETHUSDT",1741412512848,166.407,2138.19,2138.18,0.069]
["binance-futures","ETHUSDT",1741412551173,24.556,2135.33,2135.32,23.875]
["binance-futures","ETHUSDT",1741412577628,31.684,2135.58,2135.57,40.636]
["binance-futures","ETHUSDT",1741412650225,19.066,2136.93,2136.92,29.414]
["binance-futures","ETHUSDT",1741412678158,92.056,2136.76,2136.75,1.321]
["binance-futures","ETHUSDT",1741412716743,7.5,2137.17,2137.16,35.38]
["binance-futures","ETHUSDT",1741412790831,4.742,2136.53,2136.52,32.933]
["binance-futures","ETHUSDT",1741412830205,125.24,2135.36,2135.35,16.454]
["binance-futures","ETHUSDT",1741412858690,5.646,2134.84,2134.83,49.597]
["binance-futures","ETHUSDT",1741412897993,5.046,2136.76,2136.75,51.898]
["binance-futures","ETHUSDT",1741412971953,25.482,2134.25,2134.24,51.513]
["binance-futures","ETHUSDT",1741412999862,1.278,2133.0,2132.99,157.039]
["binance-futures","ETHUSDT",1741413039546,0.072,2133.4,2133.39,23.371]
["binance-futures","ETHUSDT",1741413110507,60.312,2137.36,2137.35,3.285]
["binance-futures","ETHUSDT",1741413147328,99.855,2136.65,2136.64,22.312]
["binance-futures","ETHUSDT",1741413177380,1.584,2136.34,2136.33,155.26]
["binance-futures","ETHUSDT",1741413256060,0.367,2135.97,2135.96,104.966]
["binance-futures","ETHUSDT",1741413295449,33.402,2137.56,2137.55,37.706]
["binance-futures","ETHUSDT",1741413322322,24.545,2137.92,2137.91,54.253]
["binance-futures","ETHUSDT",1741413396830,21.018,2139.33,2139.32,20.35]
["binance-futures","ETHUSDT",1741413439968,136.626,2139.37,2139.36,25.322]
["binance-futures","ETHUSDT",1741413471319,42.811,2139.62,2139.61,3.804]
["binance-futures","ETHUSDT",1741413514467,18.788,2139.65,2139.64,66.912]
["binance-futures","ETHUSDT",1741413600468,6.41,2139.47,2139.46,75.143]
["binance-futures","ETHUSDT",1741413626457,33.773,2138.98,2138.97,7.596]
["binance-futures","ETHUSDT",1741413667768,22.561,2139.99,2139.98,28.089]
["binance-futures","ETHUSDT",1741413738082,24.754,2142.5,2142.49,55.713]
["binance-futures","ETHUSDT",1741413763266,12.869,2141.23,2141.22,44.384]
["binance-futures","ETHUSDT",1741413802526,146.223,2140.0,2139.99,50.27]
["binance-futures","ETHUSDT",1741413881147,0.75,2142.12,2142.11,147.144]
["binance-futures","ETHUSDT",1741413918986,24.598,2141.75,2141.74,32.436]
["binance-futures","ETHUSDT",1741413947260,23.711,2140.68,2140.67,29.258]
["binance-futures","ETHUSDT",1741414027108,116.564,2140.0,2139.99,22.429]
["binance-futures","ETHUSDT",1741414068758,17.13,2140.26,2140.25,167.208]
["binance-futures","ETHUSDT",1741414108242,17.045,2140.81,2140.8,67.15]
["binance-futures","ETHUSDT",1741414144855,1.675,2141.54,2141.53,68.713]
["binance-futures","ETHUSDT",1741414216240,6.566,2143.79,2143.78,150.19]
["binance-futures","ETHUSDT",1741414242290,144.714,2143.75,2143.74,58.131]
["binance-futures","ETHUSDT",1741414278360,26.513,2143.01,2143.0,26.146]
["binance-futures","ETHUSDT",1741414354078,95.793,2144.24,2144.23,286.981]
["binance-futures","ETHUSDT",1741414381415,41.492,2143.52,2143.51,25.073]
["binance-futures","ETHUSDT",1741414418537,65.643,2141.35,2141.34,30.586]
["binance-futures","ETHUSDT",1741414494258,27.682,2141.7,2141.69,27.552]
["binance-futures","ETHUSDT",1741414532085,73.796,2141.65,2141.64,25.844]
["binance-futures","ETHUSDT",1741414560883,62.38,2140.71,2140.7,3.392]
["binance-futures","ETHUSDT",1741414631325,65.609,2138.41,2138.4,40.378]
["binance-futures","ETHUSDT",1741414671257,24.299,2138.71,2138.7,53.589]
["binance-futures","ETHUSDT",1741414700569,78.753,2139.58,2139.57,35.841]
["binance-futures","ETHUSDT",1741414740451,33.46,2139.02,2139.01,33.685]
["binance-futures","ETHUSDT",1741414814629,0.255,2141.53,2141.52,63.78]
["binance-futures","ETHUSDT",1741414840844,117.247,2140.7,2140.69,1.262]
["binance-futures","ETHUSDT",1741414882308,0.257,2139.9,2139.89,141.443]
["binance-futures","ETHUSDT",1741414960817,84.915,2138.07,2138.06,21.814]
["binance-futures","ETHUSDT",1741414988741,0.426,2138.75,2138.74,80.457]
["binance-futures","ETHUSDT",1741415032122,33.256,2140.66,2140.65,313.943]
["binance-futures","ETHUSDT",1741415116355,53.102,2140.65,2140.64,33.117]
["binance-futures","ETHUSDT",1741415157449,36.528,2141.03,2141.02,51.855]
["binance-futures","ETHUSDT",1741415186924,36.417,2142.33,2142.32,67.878]
["binance-futures","ETHUSDT",1741415262392,37.507,2143.11,2143.1,25.177]
["binance-futures","ETHUSDT",1741415301393,9.301,2143.01,2143.0,56.375]
["binance-futures","ETHUSDT",1741415332808,0.692,2142.51,2142.5,163.369]
["binance-futures","ETHUSDT",1741415415227,170.955,2142.01,2142.0,13.078]
["binance-futures","ETHUSDT",1741415454305,106.379,2140.75,2140.74,30.813]
["binance-futures","ETHUSDT",1741415479761,5.545,2139.31,2139.3,44.856]
["binance-futures","ETHUSDT",1741415537446,92.095,2142.89,2142.88,8.594]
["binance-futures","ETHUSDT",1741415592845,151.128,2142.3,2142.29,0.862]
["binance-futures","ETHUSDT",1741415621422,191.735,2140.66,2140.65,2.462]
["binance-futures","ETHUSDT",1741415659456,52.744,2139.1,2139.09,31.811]
["binance-futures","ETHUSDT",1741415739230,99.897,2138.43,2138.42,5.854]
["binance-futures","ETHUSDT",1741415777497,51.214,2138.03,2138.02,24.389]
["binance-futures","ETHUSDT",1741415805203,35.704,2136.64,2136.63,53.4]
["binance-futures","ETHUSDT",1741415880201,92.767,2138.76,2138.75,30.388]
["binance-futures","ETHUSDT",1741415921147,3.424,2139.68,2139.67,47.293]
["binance-futures","ETHUSDT",1741415949732,46.943,2140.1,2140.09,30.057]
["binance-futures","ETHUSDT",1741416025441,24.8,2141.1,2141.09,73.575]
["binance-futures","ETHUSDT",1741416066097,78.796,2139.42,2139.41,36.041]
["binance-futures","ETHUSDT",1741416095012,54.888,2140.94,2140.93,2.23]
["binance-futures","ETHUSDT",1741416137327,71.836,2139.15,2139.14,28.883]
["binance-futures","ETHUSDT",1741416213631,117.947,2137.41,2137.4,0.026]
["binance-futures","ETHUSDT",1741416240916,42.059,2137.26,2137.25,2.884]
["binance-futures","ETHUSDT",1741416282238,3.163,2137.97,2137.96,77.09]
["binance-futures","ETHUSDT",1741416358412,99.242,2137.78,2137.77,15.373]
["binance-futures","ETHUSDT",1741416386400,34.768,2136.89,2136.88,16.337]
["binance-futures","ETHUSDT",1741416421454,2.325,2135.5,2135.49,42.035]
["binance-futures","ETHUSDT",1741416489992,162.942,2135.02,2135.01,2.022]
["binance-futures","ETHUSDT",1741416527400,47.689,2134.31,2134.3,29.934]
["binance-futures","ETHUSDT",1741416553457,50.026,2135.59,2135.58,44.073]
["binance-futures","ETHUSDT",1741416624173,26.357,2134.86,2134.85,21.755]
["binance-futures","ETHUSDT",1741416663023,35.032,2134.37,2134.36,20.6]
["binance-futures","ETHUSDT",1741416689186,31.717,2133.3,2133.29,38.43]
["binance-futures","ETHUSDT",1741416725877,15.635,2133.45,2133.44,106.871]
["binance-futures","ETHUSDT",1741416800416,76.494,2134.38,2134.37,26.023]
["binance-futures","ETHUSDT",1741416828547,53.245,2134.92,2134.91,24.819]
["binance-futures","ETHUSDT",1741416872246,36.167,2135.39,2135.38,32.608]
["binance-futures","ETHUSDT",1741416939152,42.865,2136.19,2136.18,33.997]
["binance-futures","ETHUSDT",1741416978090,3.089,2136.25,2136.24,39.178]
["binance-futures","ETHUSDT",1741417022423,82.23,2136.33,2136.32,37.99]
["binance-futures","ETHUSDT",1741417105976,7.465,2137.46,2137.45,103.515]
["binance-futures","ETHUSDT",1741417146107,75.479,2137.89,2137.88,2.402]
["binance-futures","ETHUSDT",1741417178021,29.756,2138.01,2138.0,55.976]
["binance-futures","ETHUSDT",1741417259394,108.677,2138.32,2138.31,3.988]
["binance-futures","ETHUSDT",1741417301318,163.017,2138.73,2138.72,15.4]
["binance-futures","ETHUSDT",1741417331319,0.717,2138.73,2138.72,84.512]
["binance-futures","ETHUSDT",1741417372559,37.609,2139.37,2139.36,124.733]
["binance-futures","ETHUSDT",1741417453895,79.436,2139.45,2139.44,36.024]
["binance-futures","ETHUSDT",1741417482559,76.17,2140.9,2140.89,79.616]
["binance-futures","ETHUSDT",1741417519000,158.698,2141.85,2141.84,4.334]
["binance-futures","ETHUSDT",1741417595717,25.734,2140.83,2140.82,33.938]
["binance-futures","ETHUSDT",1741417625504,146.332,2141.85,2141.84,3.813]
["binance-futures","ETHUSDT",1741417667284,77.592,2141.37,2141.36,13.164]
["binance-futures","ETHUSDT",1741417746999,72.748,2142.1,2142.09,12.405]
["binance-futures","ETHUSDT",1741417783006,68.843,2142.26,2142.25,1.33]
["binance-futures","ETHUSDT",1741417812672,42.898,2143.55,2143.54,61.648]
["binance-futures","ETHUSDT",1741417886066,64.618,2144.5,2144.49,16.293]
["binance-futures","ETHUSDT",1741417925625,67.957,2144.8,2144.79,13.298]
["binance-futures","ETHUSDT",1741417955274,8.738,2144.46,2144.45,45.013]
["binance-futures","ETHUSDT",1741418028504,162.753,2140.92,2140.91,22.559]
["binance-futures","ETHUSDT",1741418065497,224.114,2142.29,2142.28,44.988]
["binance-futures","ETHUSDT",1741418097563,27.681,2142.0,2141.99,31.5]
["binance-futures","ETHUSDT",1741418139361,32.788,2141.4,2141.39,44.939]
["binance-futures","ETHUSDT",1741418216563,165.359,2141.73,2141.72,9.343]
["binance-futures","ETHUSDT",1741418246560,3.137,2142.98,2142.97,59.614]
["binance-futures","ETHUSDT",1741418287817,4.33,2142.84,2142.83,43.83]
["binance-futures","ETHUSDT",1741418364056,42.78,2144.6,2144.59,154.481]
["binance-futures","ETHUSDT",1741418411193,38.064,2144.03,2144.02,31.545]
["binance-futures","ETHUSDT",1741418433969,39.837,2144.4,2144.39,26.017]
["binance-futures","ETHUSDT",1741418511753,17.047,2145.17,2145.16,62.034]
["binance-futures","ETHUSDT",1741418552885,2.983,2146.0,2145.99,35.502]
["binance-futures","ETHUSDT",1741418578583,99.098,2146.56,2146.55,16.083]
["binance-futures","ETHUSDT",1741418653754,51.757,2143.77,2143.76,36.627]
["binance-futures","ETHUSDT",1741418693839,45.702,2143.72,2143.71,92.124]
["binance-futures","ETHUSDT",1741418724809,35.272,2143.73,2143.72,56.118]
["binance-futures","ETHUSDT",1741418767920,9.503,2142.46,2142.45,72.425]
["binance-futures","ETHUSDT",1741418851726,20.777,2141.82,2141.81,67.434]
["binance-futures","ETHUSDT",1741418882314,18.012,2141.29,2141.28,67.649]
["binance-futures","ETHUSDT",1741418924113,0.944,2142.49,2142.48,122.572]
["binance-futures","ETHUSDT",1741419010045,23.817,2141.71,2141.7,50.962]
["binance-futures","ETHUSDT",1741419037854,22.43,2140.6,2140.59,75.578]
["binance-futures","ETHUSDT",1741419074528,102.189,2140.1,2140.09,8.092]
["binance-futures","ETHUSDT",1741419151079,24.635,2141.36,2141.35,116.619]
["binance-futures","ETHUSDT",1741419190465,89.235,2139.52,2139.51,10.88]
["binance-futures","ETHUSDT",1741419222201,0.413,2140.16,2140.15,104.285]
["binance-futures","ETHUSDT",1741419250512,229.631,2139.81,2139.8,100.214]
["binance-futures","ETHUSDT",1741419339415,29.814,2139.04,2139.03,76.381]
["binance-futures","ETHUSDT",1741419370364,48.111,2139.41,2139.4,114.536]
["binance-futures","ETHUSDT",1741419412014,19.291,2139.51,2139.5,61.822]
["binance-futures","ETHUSDT",1741419493203,37.383,2139.72,2139.71,32.186]
["binance-futures","ETHUSDT",1741419525263,95.843,2140.1,2140.09,37.78]
["binance-futures","ETHUSDT",1741419566506,7.014,2138.9,2138.89,111.193]
["binance-futures","ETHUSDT",1741419642873,39.601,2138.67,2138.66,108.625]
["binance-futures","ETHUSDT",1741419671697,7.868,2139.0,2138.99,100.874]
["binance-futures","ETHUSDT",1741419714645,46.898,2138.16,2138.15,41.761]
["binance-futures","ETHUSDT",1741419791666,53.485,2138.3,2138.29,38.829]
["binance-futures","ETHUSDT",1741419826763,135.391,2141.0,2140.99,136.898]
["binance-futures","ETHUSDT",1741419858345,137.428,2141.01,2141.0,17.938]
["binance-futures","ETHUSDT",1741419887222,99.812,2140.17,2140.16,72.504]
["binance-futures","ETHUSDT",1741419979097,84.64,2140.13,2140.12,10.819]
["binance-futures","ETHUSDT",1741420007769,165.333,2139.01,2139.0,17.729]
["binance-futures","ETHUSDT",1741420049048,2.482,2138.21,2138.2,123.049]
["binance-futures","ETHUSDT",1741420128154,47.93,2135.33,2135.32,24.845]
["binance-futures","ETHUSDT",1741420154622,54.89,2135.21,2135.2,94.839]
["binance-futures","ETHUSDT",1741420194116,27.353,2135.58,2135.57,94.511]
["binance-futures","ETHUSDT",1741420268442,13.611,2136.01,2136.0,98.223]
["binance-futures","ETHUSDT",1741420293087,33.108,2134.5,2134.49,43.767]
["binance-futures","ETHUSDT",1741420330288,12.393,2134.92,2134.91,128.912]
["binance-futures","ETHUSDT",1741420356988,115.103,2134.23,2134.22,24.093]
["binance-futures","ETHUSDT",1741420438527,11.93,2134.99,2134.98,72.973]
["binance-futures","ETHUSDT",1741420465006,24.122,2135.17,2135.16,63.319]
["binance-futures","ETHUSDT",1741420495394,103.096,2133.87,2133.86,32.186]
["binance-futures","ETHUSDT",1741420574379,30.588,2135.14,2135.13,106.883]
["binance-futures","ETHUSDT",1741420599343,117.404,2134.81,2134.8,11.453]
["binance-futures","ETHUSDT",1741420626639,55.131,2133.67,2133.66,33.157]
["binance-futures","ETHUSDT",1741420711013,49.406,2136.83,2136.82,50.571]
["binance-futures","ETHUSDT",1741420739396,52.961,2136.71,2136.7,34.946]
["binance-futures","ETHUSDT",1741420782288,64.358,2136.9,2136.89,21.303]
["binance-futures","ETHUSDT",1741420860226,125.516,2136.65,2136.64,83.07]
["binance-futures","ETHUSDT",1741420884664,131.613,2137.52,2137.51,3.414]
["binance-futures","ETHUSDT",1741420923527,25.958,2137.61,2137.6,39.507]
["binance-futures","ETHUSDT",1741420952500,27.881,2137.63,2137.62,95.899]
["binance-futures","ETHUSDT",1741421040579,32.047,2138.74,2138.73,112.4]
["binance-futures","ETHUSDT",1741421072159,157.166,2139.0,2138.99,87.408]
["binance-futures","ETHUSDT",1741421100534,89.255,2139.49,2139.48,126.517]
["binance-futures","ETHUSDT",1741421183424,99.081,2139.25,2139.24,0.811]
["binance-futures","ETHUSDT",1741421225949,3.748,2139.2,2139.19,38.048]
["binance-futures","ETHUSDT",1741421240865,21.309,2138.15,2138.14,51.287]
["binance-futures","ETHUSDT",1741421319016,78.563,2132.81,2132.8,14.603]
["binance-futures","ETHUSDT",1741421344279,8.899,2133.1,2133.09,126.447]
["binance-futures","ETHUSDT",1741421379026,34.043,2132.81,2132.8,58.1]
["binance-futures","ETHUSDT",1741421404961,58.313,2132.07,2132.06,107.001]
["binance-futures","ETHUSDT",1741421473211,1.072,2133.4,2133.34,24.856]
["binance-futures","ETHUSDT",1741421510167,2.314,2133.04,2133.03,58.6]
["binance-futures","ETHUSDT",1741421537043,71.955,2132.72,2132.71,39.18]
["binance-futures","ETHUSDT",1741421614358,22.998,2130.67,2130.66,119.125]
["binance-futures","ETHUSDT",1741421643370,35.572,2129.69,2129.68,41.318]
["binance-futures","ETHUSDT",1741421670584,136.188,2130.05,2130.04,110.067]
["binance-futures","ETHUSDT",1741421749080,44.789,2130.72,2130.71,35.428]
["binance-futures","ETHUSDT",1741421776294,1.269,2131.28,2131.27,133.334]
["binance-futures","ETHUSDT",1741421802288,8.974,2130.74,2130.73,83.122]
["binance-futures","ETHUSDT",1741421884715,8.349,2132.44,2132.43,67.298]
["binance-futures","ETHUSDT",1741421912777,6.731,2132.6,2132.59,121.279]
["binance-futures","ETHUSDT",1741421951729,72.554,2131.36,2131.35,0.577]
["binance-futures","ETHUSDT",1741421977063,82.583,2129.71,2129.7,0.68]
["binance-futures","ETHUSDT",1741422041295,33.418,2127.87,2127.86,63.828]
["binance-futures","ETHUSDT",1741422075344,50.117,2128.64,2128.63,33.743]
["binance-futures","ETHUSDT",1741422099987,24.645,2127.43,2127.42,138.277]
["binance-futures","ETHUSDT",1741422166531,4.498,2127.2,2127.19,50.829]
["binance-futures","ETHUSDT",1741422200459,29.572,2128.0,2127.99,67.626]
["binance-futures","ETHUSDT",1741422224435,113.525,2128.01,2128.0,0.163]
["binance-futures","ETHUSDT",1741422302222,65.402,2128.77,2128.76,1.515]
["binance-futures","ETHUSDT",1741422328286,52.999,2129.06,2129.05,42.252]
["binance-futures","ETHUSDT",1741422355373,26.324,2130.1,2130.09,93.881]
["binance-futures","ETHUSDT",1741422435824,1.706,2129.51,2129.5,57.715]
["binance-futures","ETHUSDT",1741422462235,81.36,2129.01,2129.0,27.603]
["binance-futures","ETHUSDT",1741422482771,46.535,2129.61,2129.6,2.806]
["binance-futures","ETHUSDT",1741422526159,49.274,2129.01,2129.0,39.644]
["binance-futures","ETHUSDT",1741422599439,2.591,2132.97,2132.96,0.364]
["binance-futures","ETHUSDT",1741422635280,78.114,2132.1,2132.09,51.343]
["binance-futures","ETHUSDT",1741422662279,0.857,2133.0,2132.99,100.821]
["binance-futures","ETHUSDT",1741422732717,21.781,2132.42,2132.41,42.073]
["binance-futures","ETHUSDT",1741422770329,26.632,2133.61,2133.6,33.383]
["binance-futures","ETHUSDT",1741422798058,29.388,2133.69,2133.68,60.121]
["binance-futures","ETHUSDT",1741422878847,105.121,2133.78,2133.77,4.856]
["binance-futures","ETHUSDT",1741422904848,6.902,2133.3,2133.29,114.294]
["binance-futures","ETHUSDT",1741422930195,61.326,2132.01,2132.0,55.97]
["binance-futures","ETHUSDT",1741422966932,58.611,2130.63,2130.62,18.021]
["binance-futures","ETHUSDT",1741423037341,0.01,2133.35,2133.34,9.0]
["binance-futures","ETHUSDT",1741423065372,104.269,2133.56,2133.55,38.364]
["binance-futures","ETHUSDT",1741423104380,31.171,2133.56,2133.55,68.856]
["binance-futures","ETHUSDT",1741423175046,63.222,2134.53,2134.52,77.615]
["binance-futures","ETHUSDT",1741423213494,21.25,2133.34,2133.33,67.805]
["binance-futures","ETHUSDT",1741423241041,26.027,2131.54,2131.53,43.877]
["binance-futures","ETHUSDT",1741423316294,10.103,2131.91,2131.9,94.213]
["binance-futures","ETHUSDT",1741423355611,71.535,2133.63,2133.62,3.562]
["binance-futures","ETHUSDT",1741423382952,124.554,2133.58,2133.57,1.821]
["binance-futures","ETHUSDT",1741423468199,24.643,2130.29,2130.28,12.748]
["binance-futures","ETHUSDT",1741423496796,18.52,2129.51,2129.5,91.528]
["binance-futures","ETHUSDT",1741423522816,71.992,2130.41,2130.4,38.052]
["binance-futures","ETHUSDT",1741423561344,20.648,2130.01,2130.0,50.831]
["binance-futures","ETHUSDT",1741423636140,2.531,2130.96,2130.95,171.236]
["binance-futures","ETHUSDT",1741423664536,3.182,2131.74,2131.73,64.544]
["binance-futures","ETHUSDT",1741423703884,69.739,2132.2,2132.19,20.576]
["binance-futures","ETHUSDT",1741423778437,120.243,2132.31,2132.3,28.908]
["binance-futures","ETHUSDT",1741423817912,5.855,2131.53,2131.52,74.523]
["binance-futures","ETHUSDT",1741423843666,21.975,2131.04,2131.03,63.356]
["binance-futures","ETHUSDT",1741423919039,33.89,2129.78,2129.77,42.061]
["binance-futures","ETHUSDT",1741423956162,38.556,2128.98,2128.97,23.039]
["binance-futures","ETHUSDT",1741423982834,31.91,2127.0,2126.99,101.928]
["binance-futures","ETHUSDT",1741424018305,62.087,2127.83,2127.82,0.532]
["binance-futures","ETHUSDT",1741424083201,17.109,2126.3,2126.29,58.226]
["binance-futures","ETHUSDT",1741424107186,31.622,2126.48,2126.47,71.995]
["binance-futures","ETHUSDT",1741424143947,2.766,2127.26,2127.25,46.787]
["binance-futures","ETHUSDT",1741424215251,133.582,2128.33,2128.32,0.649]
["binance-futures","ETHUSDT",1741424243183,82.832,2128.73,2128.72,2.384]
["binance-futures","ETHUSDT",1741424280661,27.084,2127.34,2127.33,76.573]
["binance-futures","ETHUSDT",1741424355487,25.353,2127.4,2127.39,117.735]
["binance-futures","ETHUSDT",1741424394994,51.993,2127.53,2127.52,16.989]
["binance-futures","ETHUSDT",1741424420823,1.037,2126.93,2126.92,114.43]
["binance-futures","ETHUSDT",1741424486848,35.019,2130.21,2130.2,33.483]
["binance-futures","ETHUSDT",1741424522430,163.748,2130.81,2130.8,20.045]
["binance-futures","ETHUSDT",1741424549282,41.67,2131.52,2131.51,66.286]
["binance-futures","ETHUSDT",1741424618587,51.916,2132.49,2132.48,33.263]
["binance-futures","ETHUSDT",1741424655940,27.468,2132.01,2132.0,36.677]
["binance-futures","ETHUSDT",1741424682688,19.737,2132.86,2132.85,115.325]
["binance-futures","ETHUSDT",1741424720152,28.534,2132.99,2132.98,27.704]
["binance-futures","ETHUSDT",1741424794451,42.66,2132.09,2132.08,83.424]
["binance-futures","ETHUSDT",1741424824185,16.972,2132.1,2132.09,55.606]
["binance-futures","ETHUSDT",1741424863282,93.605,2133.59,2133.58,28.083]
["binance-futures","ETHUSDT",1741424935164,54.984,2133.2,2133.19,35.882]
["binance-futures","ETHUSDT",1741424974615,30.603,2133.25,2133.24,34.382]
["binance-futures","ETHUSDT",1741425003072,3.609,2133.75,2133.74,93.71]
["binance-futures","ETHUSDT",1741425074769,95.564,2135.0,2134.99,22.615]
["binance-futures","ETHUSDT",1741425111770,10.643,2133.9,2133.89,58.471]
["binance-futures","ETHUSDT",1741425139523,88.805,2135.1,2135.09,3.016]
["binance-futures","ETHUSDT",1741425180880,1.387,2133.63,2133.62,58.906]
["binance-futures","ETHUSDT",1741425253509,50.963,2132.96,2132.95,19.289]
["binance-futures","ETHUSDT",1741425282190,64.568,2133.78,2133.77,38.569]
["binance-futures","ETHUSDT",1741425320585,26.123,2134.85,2134.84,20.69]
["binance-futures","ETHUSDT",1741425390197,59.24,2137.09,2137.08,38.896]
["binance-futures","ETHUSDT",1741425417316,8.944,2137.09,2137.08,102.52]
["binance-futures","ETHUSDT",1741425451117,42.533,2138.5,2138.49,31.483]
["binance-futures","ETHUSDT",1741425515014,35.119,2138.23,2138.22,52.522]
["binance-futures","ETHUSDT",1741425551737,31.642,2137.56,2137.55,32.732]
["binance-futures","ETHUSDT",1741425580081,31.653,2137.55,2137.54,37.031]
["binance-futures","ETHUSDT",1741425650137,31.884,2138.83,2138.82,61.49]
["binance-futures","ETHUSDT",1741425685880,57.391,2138.16,2138.15,26.412]
["binance-futures","ETHUSDT",1741425711954,38.04,2138.45,2138.44,45.888]
["binance-futures","ETHUSDT",1741425781704,126.642,2140.64,2140.63,38.219]
["binance-futures","ETHUSDT",1741425818043,33.348,2141.52,2141.51,142.574]
["binance-futures","ETHUSDT",1741425841821,43.079,2141.09,2141.08,38.206]
["binance-futures","ETHUSDT",1741425876719,0.652,2139.81,2139.8,87.481]
["binance-futures","ETHUSDT",1741425946852,8.524,2139.42,2139.41,56.951]
["binance-futures","ETHUSDT",1741425972944,47.149,2138.93,2138.92,38.106]
["binance-futures","ETHUSDT",1741426010197,33.326,2139.36,2139.35,8.114]
["binance-futures","ETHUSDT",1741426086340,88.471,2138.53,2138.52,3.457]
["binance-futures","ETHUSDT",1741426114987,19.347,2138.95,2138.94,30.954]
["binance-futures","ETHUSDT",1741426154854,125.563,2138.91,2138.9,20.064]
["binance-futures","ETHUSDT",1741426227850,4.631,2140.3,2140.29,137.864]
["binance-futures","ETHUSDT",1741426263189,40.739,2141.47,2141.46,8.646]
["binance-futures","ETHUSDT",1741426289001,157.479,2141.1,2141.06,0.01]
["binance-futures","ETHUSDT",1741426357198,33.359,2138.05,2138.04,14.347]
["binance-futures","ETHUSDT",1741426397447,105.164,2138.15,2138.14,21.59]
["binance-futures","ETHUSDT",1741426426506,63.332,2139.73,2139.72,11.926]
["binance-futures","ETHUSDT",1741426463718,34.44,2139.99,2139.98,77.268]
["binance-futures","ETHUSDT",1741426516673,18.538,2140.71,2140.7,34.296]
["binance-futures","ETHUSDT",1741426561910,99.738,2140.46,2140.45,1.893]
["binance-futures","ETHUSDT",1741426601471,36.454,2139.93,2139.92,134.671]
["binance-futures","ETHUSDT",1741426675211,43.357,2138.41,2138.4,30.601]
["binance-futures","ETHUSDT",1741426700944,105.648,2137.67,2137.66,12.683]
["binance-futures","ETHUSDT",1741426738261,120.505,2137.94,2137.93,0.662]
["binance-futures","ETHUSDT",1741426809237,40.001,2137.88,2137.87,116.784]
["binance-futures","ETHUSDT",1741426849484,48.471,2136.99,2136.98,10.208]
["binance-futures","ETHUSDT",1741426875890,39.155,2136.18,2136.17,31.209]
["binance-futures","ETHUSDT",1741426946417,22.413,2135.85,2135.84,67.113]
["binance-futures","ETHUSDT",1741426984693,44.043,2135.65,2135.64,34.129]
["binance-futures","ETHUSDT",1741427012723,162.481,2134.89,2134.88,28.141]
["binance-futures","ETHUSDT",1741427080837,60.056,2131.81,2131.8,134.647]
["binance-futures","ETHUSDT",1741427115342,82.126,2132.29,2132.28,67.097]
["binance-futures","ETHUSDT",1741427141019,4.126,2133.0,2132.99,143.607]
["binance-futures","ETHUSDT",1741427175266,86.9,2132.16,2132.15,12.845]
["binance-futures","ETHUSDT",1741427246250,14.437,2130.49,2130.48,61.55]
["binance-futures","ETHUSDT",1741427270491,59.963,2130.12,2130.11,61.392]
["binance-futures","ETHUSDT",1741427306934,67.719,2130.65,2130.64,9.581]
["binance-futures","ETHUSDT",1741427372407,123.851,2129.07,2129.06,27.773]
["binance-futures","ETHUSDT",1741427407777,34.333,2129.17,2129.16,69.598]
["binance-futures","ETHUSDT",1741427433728,12.19,2129.38,2129.37,30.977]
["binance-futures","ETHUSDT",1741427500937,27.516,2129.51,2129.5,21.493]
["binance-futures","ETHUSDT",1741427533358,6.29,2127.17,2127.16,45.089]
["binance-futures","ETHUSDT",1741427558196,38.18,2127.21,2127.2,37.871]
["binance-futures","ETHUSDT",1741427622448,1.729,2127.0,2126.99,97.759]
["binance-futures","ETHUSDT",1741427656343,83.375,2126.23,2126.22,2.36]
["binance-futures","ETHUSDT",1741427680488,26.168,2126.79,2126.78,107.663]
["binance-futures","ETHUSDT",1741427714282,29.069,2126.34,2126.33,113.773]
["binance-futures","ETHUSDT",1741427756673,98.434,2126.63,2126.62,13.143]
["binance-futures","ETHUSDT",1741427805002,12.972,2126.18,2126.17,50.194]
["binance-futures","ETHUSDT",1741427839791,11.699,2126.06,2126.05,50.967]
["binance-futures","ETHUSDT",1741427906050,0.91,2128.28,2128.22,8.524]
["binance-futures","ETHUSDT",1741427942717,39.662,2127.51,2127.5,38.697]
["binance-futures","ETHUSDT",1741427967155,13.571,2129.31,2129.3,119.881]
["binance-futures","ETHUSDT",1741428036413,12.411,2129.3,2129.29,115.296]
["binance-futures","ETHUSDT",1741428073108,35.601,2130.0,2129.99,126.916]
["binance-futures","ETHUSDT",1741428099167,69.379,2130.71,2130.7,15.987]
["binance-futures","ETHUSDT",1741428170222,88.686,2130.96,2130.95,9.466]
["binance-futures","ETHUSDT",1741428206966,30.944,2131.11,2131.1,103.176]
["binance-futures","ETHUSDT",1741428235845,54.172,2131.19,2131.18,62.465]
["binance-futures","ETHUSDT",1741428273402,28.615,2132.39,2132.38,110.753]
["binance-futures","ETHUSDT",1741428345945,109.698,2131.98,2131.97,14.06]
["binance-futures","ETHUSDT",1741428373348,128.047,2131.46,2131.45,5.34]
["binance-futures","ETHUSDT",1741428411411,2.005,2130.74,2130.73,104.351]
["binance-futures","ETHUSDT",1741428483166,0.798,2129.05,2129.04,91.037]
["binance-futures","ETHUSDT",1741428509528,37.055,2130.11,2130.1,6.877]
["binance-futures","ETHUSDT",1741428548236,29.922,2131.44,2131.43,24.429]
["binance-futures","ETHUSDT",1741428617172,145.479,2132.2,2132.19,81.758]
["binance-futures","ETHUSDT",1741428656938,72.315,2130.95,2130.94,21.015]
["binance-futures","ETHUSDT",1741428683400,139.058,2131.44,2131.43,59.454]
["binance-futures","ETHUSDT",1741428759829,89.107,2130.32,2130.31,41.423]
["binance-futures","ETHUSDT",1741428796350,89.306,2127.24,2127.23,113.146]
["binance-futures","ETHUSDT",1741428822757,6.515,2127.0,2126.99,89.83]
["binance-futures","ETHUSDT",1741428863232,76.198,2127.02,2127.01,64.915]
["binance-futures","ETHUSDT",1741428933214,70.169,2130.7,2130.69,4.612]
["binance-futures","ETHUSDT",1741428959979,37.441,2131.41,2131.4,25.692]
["binance-futures","ETHUSDT",1741428997487,56.543,2131.59,2131.58,59.968]
["binance-futures","ETHUSDT",1741429073607,73.208,2130.39,2130.38,2.94]
["binance-futures","ETHUSDT",1741429090251,0.421,2130.56,2130.55,135.758]
["binance-futures","ETHUSDT",1741429137349,1.384,2131.96,2131.95,44.842]
["binance-futures","ETHUSDT",1741429216279,178.236,2129.83,2129.82,7.954]
["binance-futures","ETHUSDT",1741429255846,22.87,2129.41,2129.4,69.677]
["binance-futures","ETHUSDT",1741429283837,69.796,2128.84,2128.83,8.69]
["binance-futures","ETHUSDT",1741429358057,17.456,2130.62,2130.61,149.399]
["binance-futures","ETHUSDT",1741429399717,169.791,2131.32,2131.31,53.071]
["binance-futures","ETHUSDT",1741429429356,38.223,2131.72,2131.71,40.439]
["binance-futures","ETHUSDT",1741429458725,32.917,2132.47,2132.46,36.935]
["binance-futures","ETHUSDT",1741429543492,55.5,2133.51,2133.5,41.292]
["binance-futures","ETHUSDT",1741429569844,13.934,2134.27,2134.26,67.037]
["binance-futures","ETHUSDT",1741429605142,43.941,2134.64,2134.63,36.216]
["binance-futures","ETHUSDT",1741429679348,48.164,2134.34,2134.33,22.489]
["binance-futures","ETHUSDT",1741429707562,38.744,2134.82,2134.81,58.46]
["binance-futures","ETHUSDT",1741429746165,44.078,2135.52,2135.51,95.535]
["binance-futures","ETHUSDT",1741429817072,75.617,2136.31,2136.3,90.387]
["binance-futures","ETHUSDT",1741429854647,122.583,2136.87,2136.86,31.43]
["binance-futures","ETHUSDT",1741429881101,9.423,2135.25,2135.24,149.692]
["binance-futures","ETHUSDT",1741429905754,0.244,2137.0,2136.99,162.538]
["binance-futures","ETHUSDT",1741429993821,54.875,2135.57,2135.56,17.618]
["binance-futures","ETHUSDT",1741430022037,58.415,2134.92,2134.91,30.527]
["binance-futures","ETHUSDT",1741430052358,19.873,2135.36,2135.35,118.511]
["binance-futures","ETHUSDT",1741430140723,3.328,2136.61,2136.6,57.815]
["binance-futures","ETHUSDT",1741430169478,66.599,2136.75,2136.74,8.572]
["binance-futures","ETHUSDT",1741430210002,30.034,2135.92,2135.91,47.034]
["binance-futures","ETHUSDT",1741430286698,142.411,2135.47,2135.46,38.783]
["binance-futures","ETHUSDT",1741430317097,31.28,2135.71,2135.7,67.263]
["binance-futures","ETHUSDT",1741430358644,9.358,2135.48,2135.47,189.317]
["binance-futures","ETHUSDT",1741430436005,37.955,2136.76,2136.75,128.835]
["binance-futures","ETHUSDT",1741430471566,139.662,2136.98,2136.97,2.819]
["binance-futures","ETHUSDT",1741430502713,44.185,2138.46,2138.45,103.854]
["binance-futures","ETHUSDT",1741430524451,80.798,2138.61,2138.6,38.565]
["binance-futures","ETHUSDT",1741430611094,67.33,2137.37,2137.36,19.775]
["binance-futures","ETHUSDT",1741430638104,23.564,2138.24,2138.23,52.723]
["binance-futures","ETHUSDT",1741430666022,33.202,2138.97,2138.96,95.698]
["binance-futures","ETHUSDT",1741430751798,139.221,2138.77,2138.76,35.454]
["binance-futures","ETHUSDT",1741430781314,48.618,2139.31,2139.3,29.519]
["binance-futures","ETHUSDT",1741430821598,51.428,2138.13,2138.12,26.768]
["binance-futures","ETHUSDT",1741430898132,56.469,2138.23,2138.22,27.394]
["binance-futures","ETHUSDT",1741430924779,1.38,2139.18,2139.17,51.21]
["binance-futures","ETHUSDT",1741430965527,63.705,2139.8,2139.79,73.875]
["binance-futures","ETHUSDT",1741430997456,20.775,2139.32,2139.31,75.913]
["binance-futures","ETHUSDT",1741431069381,16.77,2139.74,2139.73,89.588]
["binance-futures","ETHUSDT",1741431105365,84.723,2138.45,2138.44,37.828]
["binance-futures","ETHUSDT",1741431134894,182.655,2138.24,2138.23,0.483]
["binance-futures","ETHUSDT",1741431217400,0.904,2136.52,2136.51,85.4]
["binance-futures","ETHUSDT",1741431245363,76.474,2136.94,2136.93,65.007]
["binance-futures","ETHUSDT",1741431273577,98.108,2137.69,2137.68,25.146]
["binance-futures","ETHUSDT",1741431358110,63.422,2138.0,2137.99,90.356]
["binance-futures","ETHUSDT",1741431384284,104.144,2138.83,2138.82,3.715]
["binance-futures","ETHUSDT",1741431427351,18.659,2137.86,2137.85,131.899]
["binance-futures","ETHUSDT",1741431505176,142.435,2139.34,2139.33,4.802]
["binance-futures","ETHUSDT",1741431538805,35.857,2139.23,2139.22,109.775]
["binance-futures","ETHUSDT",1741431582836,55.572,2138.72,2138.71,31.332]
["binance-futures","ETHUSDT",1741431611759,83.562,2137.68,2137.67,40.15]
["binance-futures","ETHUSDT",1741431683405,37.458,2137.57,2137.56,42.324]
["binance-futures","ETHUSDT",1741431722938,10.883,2136.05,2136.04,74.19]
["binance-futures","ETHUSDT",1741431749157,128.462,2135.37,2135.36,13.798]
["binance-futures","ETHUSDT",1741431834626,82.687,2134.22,2134.21,37.146]
["binance-futures","ETHUSDT",1741431860308,35.719,2133.86,2133.85,58.164]
["binance-futures","ETHUSDT",1741431904288,57.843,2134.96,2134.95,55.621]
["binance-futures","ETHUSDT",1741431971189,31.392,2135.22,2135.21,52.155]
["binance-futures","ETHUSDT",1741431999307,45.187,2135.85,2135.84,20.954]
["binance-futures","ETHUSDT",1741432039318,101.978,2135.81,2135.8,20.532]
["binance-futures","ETHUSDT",1741432064459,9.295,2133.55,2133.54,114.997]
["binance-futures","ETHUSDT",1741432138435,67.932,2132.35,2132.34,36.04]
["binance-futures","ETHUSDT",1741432177217,12.696,2132.68,2132.67,86.298]
["binance-futures","ETHUSDT",1741432204621,50.119,2133.76,2133.75,71.291]
["binance-futures","ETHUSDT",1741432272463,52.012,2131.38,2131.37,29.925]
["binance-futures","ETHUSDT",1741432306129,6.607,2130.55,2130.54,49.536]
["binance-futures","ETHUSDT",1741432329822,88.089,2130.25,2130.24,16.393]
["binance-futures","ETHUSDT",1741432405627,37.354,2132.11,2132.1,25.837]
["binance-futures","ETHUSDT",1741432432003,32.528,2132.68,2132.67,36.34]
["binance-futures","ETHUSDT",1741432458829,152.714,2132.42,2132.41,25.508]
["binance-futures","ETHUSDT",1741432543480,103.885,2130.92,2130.91,31.081]
["binance-futures","ETHUSDT",1741432570114,39.05,2132.36,2132.35,107.48]
["binance-futures","ETHUSDT",1741432594799,152.64,2133.6,2133.59,36.828]
["binance-futures","ETHUSDT",1741432632400,22.446,2133.82,2133.81,43.213]
["binance-futures","ETHUSDT",1741432703391,66.202,2130.02,2130.01,33.644]
["binance-futures","ETHUSDT",1741432738084,76.729,2129.15,2129.14,23.036]
["binance-futures","ETHUSDT",1741432760197,0.106,2127.09,2127.08,133.939]
["binance-futures","ETHUSDT",1741432822561,67.97,2130.27,2130.26,16.437]
["binance-futures","ETHUSDT",1741432857818,34.813,2130.05,2130.04,26.715]
["binance-futures","ETHUSDT",1741432881136,19.518,2132.44,2132.43,79.133]
["binance-futures","ETHUSDT",1741432958174,98.039,2131.59,2131.58,4.818]
["binance-futures","ETHUSDT",1741432985096,0.01,2131.2,2131.19,127.921]
["binance-futures","ETHUSDT",1741433013632,33.537,2131.01,2131.0,36.893]
["binance-futures","ETHUSDT",1741433051286,19.815,2132.02,2132.01,73.964]
["binance-futures","ETHUSDT",1741433125238,31.441,2132.13,2132.12,96.244]
["binance-futures","ETHUSDT",1741433153377,11.96,2133.22,2133.21,48.232]
["binance-futures","ETHUSDT",1741433227083,8.08,2130.49,2130.48,104.703]
["binance-futures","ETHUSDT",1741433262165,76.418,2131.26,2131.25,70.629]
["binance-futures","ETHUSDT",1741433300111,60.405,2132.92,2132.91,18.527]
["binance-futures","ETHUSDT",1741433330008,57.279,2133.0,2132.99,39.749]
["binance-futures","ETHUSDT",1741433403591,13.76,2133.49,2133.48,44.911]
["binance-futures","ETHUSDT",1741433440536,14.09,2135.37,2135.36,94.527]
["binance-futures","ETHUSDT",1741433467463,12.587,2135.37,2135.36,128.706]
["binance-futures","ETHUSDT",1741433541369,112.156,2135.83,2135.82,2.085]
["binance-futures","ETHUSDT",1741433580474,11.068,2136.33,2136.32,72.23]
["binance-futures","ETHUSDT",1741433607470,8.159,2136.95,2136.94,110.578]
["binance-futures","ETHUSDT",1741433646727,4.651,2137.15,2137.14,59.664]
["binance-futures","ETHUSDT",1741433718555,14.823,2136.32,2136.31,133.096]
["binance-futures","ETHUSDT",1741433745229,7.863,2134.02,2134.01,445.969]
["binance-futures","ETHUSDT",1741433779327,101.389,2131.35,2131.34,5.299]
["binance-futures","ETHUSDT",1741433843423,103.04,2128.84,2128.83,26.584]
["binance-futures","ETHUSDT",1741433876906,9.898,2131.07,2131.06,59.921]
["binance-futures","ETHUSDT",1741433902094,162.314,2132.01,2132.0,1.92]
["binance-futures","ETHUSDT",1741433966429,43.497,2129.99,2129.98,24.764]
["binance-futures","ETHUSDT",1741434001854,100.52,2128.24,2128.23,30.879]
["binance-futures","ETHUSDT",1741434025880,10.52,2129.38,2129.37,59.982]
["binance-futures","ETHUSDT",1741434092919,70.183,2127.52,2127.51,31.124]
["binance-futures","ETHUSDT",1741434125779,16.701,2126.65,2126.64,79.824]
["binance-futures","ETHUSDT",1741434149440,66.405,2128.64,2128.63,21.956]
["binance-futures","ETHUSDT",1741434183966,39.368,2129.27,2129.26,77.382]
["binance-futures","ETHUSDT",1741434255300,101.105,2129.87,2129.86,58.467]
["binance-futures","ETHUSDT",1741434285961,7.741,2130.27,2130.26,133.988]
["binance-futures","ETHUSDT",1741434321254,2.563,2131.2,2131.19,106.024]
["binance-futures","ETHUSDT",1741434387514,0.011,2132.46,2132.45,94.605]
["binance-futures","ETHUSDT",1741434424176,29.757,2132.02,2132.01,48.228]
["binance-futures","ETHUSDT",1741434448945,32.539,2131.14,2131.13,86.302]
["binance-futures","ETHUSDT",1741434520195,19.264,2127.83,2127.82,32.004]
["binance-futures","ETHUSDT",1741434549347,14.484,2129.86,2129.85,33.423]
["binance-futures","ETHUSDT",1741434574567,52.225,2130.06,2130.05,30.138]
["binance-futures","ETHUSDT",1741434642352,0.991,2130.0,2129.99,99.451]
["binance-futures","ETHUSDT",1741434677770,99.914,2132.36,2132.35,3.715]
["binance-futures","ETHUSDT",1741434703373,39.862,2133.97,2133.96,203.925]
["binance-futures","ETHUSDT",1741434741023,72.909,2133.9,2133.89,34.48]
["binance-futures","ETHUSDT",1741434810713,32.972,2136.1,2136.09,134.781]
["binance-futures","ETHUSDT",1741434837266,83.012,2135.7,2135.69,51.518]
["binance-futures","ETHUSDT",1741434869899,123.553,2137.15,2137.14,0.02]
["binance-futures","ETHUSDT",1741434934956,108.783,2137.01,2137.0,1.728]
["binance-futures","ETHUSDT",1741434959490,43.676,2138.25,2138.24,28.721]
["binance-futures","ETHUSDT",1741434993836,0.785,2138.13,2138.12,65.406]
["binance-futures","ETHUSDT",1741435060367,53.918,2140.48,2140.47,22.388]
["binance-futures","ETHUSDT",1741435094122,187.219,2139.54,2139.53,11.802]
["binance-futures","ETHUSDT",1741435119397,3.426,2138.75,2138.74,54.483]
["binance-futures","ETHUSDT",1741435187859,59.159,2140.4,2140.39,33.304]
["binance-futures","ETHUSDT",1741435223415,3.279,2141.7,2141.69,107.088]
["binance-futures","ETHUSDT",1741435247772,28.639,2142.47,2142.46,39.236]
["binance-futures","ETHUSDT",1741435279355,60.954,2144.3,2144.29,13.735]
["binance-futures","ETHUSDT",1741435342321,69.099,2144.42,2144.41,30.327]
["binance-futures","ETHUSDT",1741435365633,7.576,2147.55,2147.54,42.688]
["binance-futures","ETHUSDT",1741435396113,21.357,2149.1,2149.09,0.01]
["binance-futures","ETHUSDT",1741435457452,3.824,2145.22,2145.21,93.651]
["binance-futures","ETHUSDT",1741435481165,35.87,2144.13,2144.12,33.051]
["binance-futures","ETHUSDT",1741435514381,41.902,2146.75,2146.74,36.365]
["binance-futures","ETHUSDT",1741435579002,0.313,2145.52,2145.51,64.921]
["binance-futures","ETHUSDT",1741435612714,0.011,2143.65,2143.64,61.564]
["binance-futures","ETHUSDT",1741435635009,6.351,2142.93,2142.92,47.606]
["binance-futures","ETHUSDT",1741435698765,26.261,2142.68,2142.67,28.499]
["binance-futures","ETHUSDT",1741435708657,15.69,2141.49,2141.48,35.275]
["binance-futures","ETHUSDT",1741435755383,26.164,2139.27,2139.26,24.339]
["binance-futures","ETHUSDT",1741435787249,70.5,2137.03,2137.02,32.814]
["binance-futures","ETHUSDT",1741435850492,28.402,2137.68,2137.67,7.356]
["binance-futures","ETHUSDT",1741435873130,20.605,2137.96,2137.95,53.126]
["binance-futures","ETHUSDT",1741435907009,31.544,2139.8,2139.79,84.589]
["binance-futures","ETHUSDT",1741435971739,10.061,2141.6,2141.59,78.605]
["binance-futures","ETHUSDT",1741435994181,58.758,2143.94,2143.93,26.421]
["binance-futures","ETHUSDT",1741436026428,24.301,2145.25,2145.24,72.491]
["binance-futures","ETHUSDT",1741436088470,71.445,2146.73,2146.72,11.187]
["binance-futures","ETHUSDT",1741436121729,1.503,2147.42,2147.41,57.469]
["binance-futures","ETHUSDT",1741436145211,52.505,2147.34,2147.33,19.987]
["binance-futures","ETHUSDT",1741436205415,83.683,2144.21,2144.2,33.1]
["binance-futures","ETHUSDT",1741436240206,38.197,2144.47,2144.46,83.168]
["binance-futures","ETHUSDT",1741436262511,10.114,2147.5,2147.49,78.302]
["binance-futures","ETHUSDT",1741436320552,9.954,2153.75,2153.74,107.073]
["binance-futures","ETHUSDT",1741436351068,28.389,2156.01,2156.0,47.241]
["binance-futures","ETHUSDT",1741436372951,29.771,2154.32,2154.31,37.519]
["binance-futures","ETHUSDT",1741436403847,88.41,2156.56,2156.55,4.863]
["binance-futures","ETHUSDT",1741436464198,72.068,2154.52,2154.51,7.718]
["binance-futures","ETHUSDT",1741436486437,57.367,2154.62,2154.61,32.68]
["binance-futures","ETHUSDT",1741436520101,17.532,2155.57,2155.56,157.32]
["binance-futures","ETHUSDT",1741436581004,64.589,2160.89,2160.88,34.19]
["binance-futures","ETHUSDT",1741436612688,39.93,2160.07,2160.06,0.108]
["binance-futures","ETHUSDT",1741436636314,39.437,2159.48,2159.47,51.89]
["binance-futures","ETHUSDT",1741436696577,64.751,2158.89,2158.88,32.947]
["binance-futures","ETHUSDT",1741436728240,68.807,2160.94,2160.93,42.711]
["binance-futures","ETHUSDT",1741436750558,77.346,2161.65,2161.64,17.939]
["binance-futures","ETHUSDT",1741436812526,65.16,2163.63,2163.62,25.753]
["binance-futures","ETHUSDT",1741436852183,18.275,2160.39,2160.38,54.739]
["binance-futures","ETHUSDT",1741436866978,121.099,2160.19,2160.18,26.916]
["binance-futures","ETHUSDT",1741436900885,23.014,2160.53,2160.52,62.852]
["binance-futures","ETHUSDT",1741436962367,144.831,2160.08,2160.07,8.0]
["binance-futures","ETHUSDT",1741436985900,26.12,2160.09,2160.08,74.599]
["binance-futures","ETHUSDT",1741437018646,100.861,2159.23,2159.22,1.221]
["binance-futures","ETHUSDT",1741437081345,92.682,2156.61,2156.6,31.587]
["binance-futures","ETHUSDT",1741437104166,25.241,2156.67,2156.66,39.202]
["binance-futures","ETHUSDT",1741437137433,11.767,2157.2,2157.19,59.036]
["binance-futures","ETHUSDT",1741437202878,40.59,2155.45,2155.44,24.412]
["binance-futures","ETHUSDT",1741437236133,42.234,2156.8,2156.79,3.079]
["binance-futures","ETHUSDT",1741437258931,36.076,2159.89,2159.88,20.772]
["binance-futures","ETHUSDT",1741437320203,17.238,2163.9,2163.89,60.155]
["binance-futures","ETHUSDT",1741437351076,7.313,2167.22,2167.21,37.892]
["binance-futures","ETHUSDT",1741437373262,56.032,2164.21,2164.2,26.968]
["binance-futures","ETHUSDT",1741437405623,91.71,2164.79,2164.78,0.444]
["binance-futures","ETHUSDT",1741437469104,26.907,2163.76,2163.75,39.481]
["binance-futures","ETHUSDT",1741437493382,39.288,2162.39,2162.38,28.808]
["binance-futures","ETHUSDT",1741437528509,18.988,2163.34,2163.33,84.457]
["binance-futures","ETHUSDT",1741437594311,30.853,2165.15,2165.14,26.954]
["binance-futures","ETHUSDT",1741437617867,89.716,2166.08,2166.07,70.534]
["binance-futures","ETHUSDT",1741437649663,52.192,2167.58,2167.57,7.056]
["binance-futures","ETHUSDT",1741437711950,45.354,2166.44,2166.43,29.309]
["binance-futures","ETHUSDT",1741437744806,27.343,2164.42,2164.41,18.059]
["binance-futures","ETHUSDT",1741437769367,25.521,2165.77,2165.76,37.321]
["binance-futures","ETHUSDT",1741437832607,40.443,2165.47,2165.46,2.058]
["binance-futures","ETHUSDT",1741437865082,29.841,2166.0,2165.99,44.598]
["binance-futures","ETHUSDT",1741437891223,56.188,2164.77,2164.76,29.597]
["binance-futures","ETHUSDT",1741437925974,15.907,2166.88,2166.87,172.461]
["binance-futures","ETHUSDT",1741437989348,32.22,2162.16,2162.15,117.604]
["binance-futures","ETHUSDT",1741437996873,28.663,2161.88,2161.87,9.027]
["binance-futures","ETHUSDT",1741438047299,0.028,2162.77,2162.76,157.127]
["binance-futures","ETHUSDT",1741438110879,0.026,2162.35,2162.34,174.294]
["binance-futures","ETHUSDT",1741438135086,67.311,2164.27,2164.26,6.235]
["binance-futures","ETHUSDT",1741438170549,34.436,2161.99,2161.98,44.164]
["binance-futures","ETHUSDT",1741438237709,0.036,2161.26,2161.25,82.576]
["binance-futures","ETHUSDT",1741438273678,33.399,2161.21,2161.2,25.688]
["binance-futures","ETHUSDT",1741438298470,5.258,2161.33,2161.32,113.304]
["binance-futures","ETHUSDT",1741438366885,91.035,2165.71,2165.7,16.618]
["binance-futures","ETHUSDT",1741438398907,11.736,2167.96,2167.95,87.633]
["binance-futures","ETHUSDT",1741438421204,95.941,2169.11,2169.1,13.418]
["binance-futures","ETHUSDT",1741438444401,22.518,2170.18,2170.17,35.516]
["binance-futures","ETHUSDT",1741438517040,7.834,2170.69,2170.68,185.132]
["binance-futures","ETHUSDT",1741438539934,61.419,2171.89,2171.88,1.112]
["binance-futures","ETHUSDT",1741438573625,61.966,2172.79,2172.78,19.252]
["binance-futures","ETHUSDT",1741438636920,139.576,2167.47,2167.46,53.333]
["binance-futures","ETHUSDT",1741438663709,0.24,2168.32,2168.29,125.709]
["binance-futures","ETHUSDT",1741438699147,69.015,2168.7,2168.69,57.85]
["binance-futures","ETHUSDT",1741438770327,2.527,2167.36,2167.35,69.025]
["binance-futures","ETHUSDT",1741438805411,48.938,2168.0,2167.99,96.596]
["binance-futures","ETHUSDT",1741438829387,74.023,2166.86,2166.85,42.322]
["binance-futures","ETHUSDT",1741438892853,0.575,2167.01,2167.0,97.645]
["binance-futures","ETHUSDT",1741438926766,88.473,2168.78,2168.77,6.076]
["binance-futures","ETHUSDT",1741438952092,24.034,2168.77,2168.76,31.033]
["binance-futures","ETHUSDT",1741438977529,80.966,2167.87,2167.86,37.188]
["binance-futures","ETHUSDT",1741439052208,124.854,2170.26,2170.25,35.117]
["binance-futures","ETHUSDT",1741439078211,0.755,2169.31,2169.3,176.913]
["binance-futures","ETHUSDT",1741439113240,63.623,2171.14,2171.13,3.281]
["binance-futures","ETHUSDT",1741439174046,67.633,2172.49,2172.48,0.343]
["binance-futures","ETHUSDT",1741439197692,16.602,2173.6,2173.59,48.899]
["binance-futures","ETHUSDT",1741439227537,134.949,2171.11,2171.1,11.616]
["binance-futures","ETHUSDT",1741439299519,60.532,2171.06,2171.05,28.88]
["binance-futures","ETHUSDT",1741439326257,55.191,2171.62,2171.61,23.599]
["binance-futures","ETHUSDT",1741439363042,50.366,2169.5,2169.49,71.719]
["binance-futures","ETHUSDT",1741439388260,22.176,2168.93,2168.92,61.326]
["binance-futures","ETHUSDT",1741439465930,102.78,2171.33,2171.32,30.645]
["binance-futures","ETHUSDT",1741439494129,3.875,2171.92,2171.91,40.504]
["binance-futures","ETHUSDT",1741439521431,121.838,2172.88,2172.87,35.599]
["binance-futures","ETHUSDT",1741439603684,36.273,2170.75,2170.74,1.889]
["binance-futures","ETHUSDT",1741439630230,130.267,2171.07,2171.06,0.984]
["binance-futures","ETHUSDT",1741439666057,21.671,2168.51,2168.5,108.815]
["binance-futures","ETHUSDT",1741439735119,69.864,2167.44,2167.43,9.507]
["binance-futures","ETHUSDT",1741439759262,114.255,2168.16,2168.15,31.639]
["binance-futures","ETHUSDT",1741439795323,8.389,2167.7,2167.69,178.398]
["binance-futures","ETHUSDT",1741439861213,116.935,2168.72,2168.71,0.702]
["binance-futures","ETHUSDT",1741439886163,0.234,2170.24,2170.23,30.945]
["binance-futures","ETHUSDT",1741439922413,86.929,2169.01,2169.0,17.073]
["binance-futures","ETHUSDT",1741439948359,28.081,2167.67,2167.66,53.998]
["binance-futures","ETHUSDT",1741440024765,31.095,2167.5,2167.49,117.388]
["binance-futures","ETHUSDT",1741440052187,95.436,2167.4,2167.39,227.825]
["binance-futures","ETHUSDT",1741440076164,61.573,2166.3,2166.29,33.245]
["binance-futures","ETHUSDT",1741440149992,29.401,2174.0,2173.99,79.247]
["binance-futures","ETHUSDT",1741440172049,76.02,2173.99,2173.98,17.037]
["binance-futures","ETHUSDT",1741440204629,10.648,2176.83,2176.82,84.863]
["binance-futures","ETHUSDT",1741440269889,17.097,2175.65,2175.64,126.518]
["binance-futures","ETHUSDT",1741440295238,0.722,2179.16,2179.15,4.611]
["binance-futures","ETHUSDT",1741440326403,92.994,2180.01,2180.0,282.224]
["binance-futures","ETHUSDT",1741440385185,36.654,2183.97,2183.96,113.295]
["binance-futures","ETHUSDT",1741440407026,28.375,2187.4,2187.39,71.094]
["binance-futures","ETHUSDT",1741440437094,68.32,2184.76,2184.75,57.097]
["binance-futures","ETHUSDT",1741440468726,29.08,2183.44,2183.43,54.993]
["binance-futures","ETHUSDT",1741440531095,104.294,2182.68,2182.67,18.495]
["binance-futures","ETHUSDT",1741440555496,27.28,2181.9,2181.89,50.398]
["binance-futures","ETHUSDT",1741440579824,16.036,2183.87,2183.86,28.035]
["binance-futures","ETHUSDT",1741440650438,73.649,2191.1,2191.09,13.393]
["binance-futures","ETHUSDT",1741440672877,60.905,2193.36,2193.35,1.566]
["binance-futures","ETHUSDT",1741440694479,160.175,2190.21,2190.2,24.892]
["binance-futures","ETHUSDT",1741440761637,37.738,2194.53,2194.52,0.188]
["binance-futures","ETHUSDT",1741440783865,39.937,2189.95,2189.94,18.792]
["binance-futures","ETHUSDT",1741440815362,76.337,2189.48,2189.47,0.629]
["binance-futures","ETHUSDT",1741440839667,26.678,2189.88,2189.87,12.848]
["binance-futures","ETHUSDT",1741440901298,51.293,2192.0,2191.99,30.535]
["binance-futures","ETHUSDT",1741440933148,52.475,2194.01,2194.0,22.504]
["binance-futures","ETHUSDT",1741440957669,14.035,2193.47,2193.46,88.44]
["binance-futures","ETHUSDT",1741441028237,28.328,2189.62,2189.61,7.462]
["binance-futures","ETHUSDT",1741441051223,77.662,2188.5,2188.49,22.099]
["binance-futures","ETHUSDT",1741441074394,28.674,2187.37,2187.36,15.625]
["binance-futures","ETHUSDT",1741441145265,78.021,2187.11,2187.1,113.093]
["binance-futures","ETHUSDT",1741441168311,88.883,2186.02,2186.01,21.721]
["binance-futures","ETHUSDT",1741441191505,54.386,2185.4,2185.39,5.245]
["binance-futures","ETHUSDT",1741441261692,39.827,2183.76,2183.75,22.779]
["binance-futures","ETHUSDT",1741441285016,49.279,2183.18,2183.17,23.046]
["binance-futures","ETHUSDT",1741441318621,33.924,2183.28,2183.27,59.352]
["binance-futures","ETHUSDT",1741441342041,151.702,2182.16,2182.15,96.137]
["binance-futures","ETHUSDT",1741441405111,30.61,2185.03,2185.02,75.152]
["binance-futures","ETHUSDT",1741441439311,43.668,2185.34,2185.33,39.071]
["binance-futures","ETHUSDT",1741441464133,141.767,2183.9,2183.89,10.057]
["binance-futures","ETHUSDT",1741441539423,46.333,2187.65,2187.64,17.769]
["binance-futures","ETHUSDT",1741441562756,141.578,2185.11,2185.1,26.242]
["binance-futures","ETHUSDT",1741441587498,2.157,2183.28,2183.27,154.757]
["binance-futures","ETHUSDT",1741441642686,82.234,2183.12,2183.11,154.285]
["binance-futures","ETHUSDT",1741441684800,32.003,2182.59,2182.58,51.65]
["binance-futures","ETHUSDT",1741441708523,178.08,2181.12,2181.11,9.245]
["binance-futures","ETHUSDT",1741441740938,27.608,2181.54,2181.53,31.627]
["binance-futures","ETHUSDT",1741441804302,29.253,2183.29,2183.28,64.422]
["binance-futures","ETHUSDT",1741441838424,32.05,2185.47,2185.46,49.635]
["binance-futures","ETHUSDT",1741441862668,16.571,2184.88,2184.87,164.929]
["binance-futures","ETHUSDT",1741441925481,28.821,2188.0,2187.99,122.024]
["binance-futures","ETHUSDT",1741441957401,111.005,2188.81,2188.8,18.095]
["binance-futures","ETHUSDT",1741441982806,21.382,2189.8,2189.79,87.22]
["binance-futures","ETHUSDT",1741442048439,92.405,2189.33,2189.32,2.86]
["binance-futures","ETHUSDT",1741442082535,19.384,2188.7,2188.69,40.38]
["binance-futures","ETHUSDT",1741442108131,10.159,2188.96,2188.95,136.936]
["binance-futures","ETHUSDT",1741442180735,2.759,2192.98,2192.97,131.396]
["binance-futures","ETHUSDT",1741442203898,147.288,2191.62,2191.61,1.807]
["binance-futures","ETHUSDT",1741442227566,7.28,2189.36,2189.35,93.322]
["binance-futures","ETHUSDT",1741442259875,84.296,2187.51,2187.5,9.656]
["binance-futures","ETHUSDT",1741442326757,46.302,2188.13,2188.12,0.023]
["binance-futures","ETHUSDT",1741442362636,133.368,2188.14,2188.13,12.646]
["binance-futures","ETHUSDT",1741442389085,1.189,2189.78,2189.77,194.064]
["binance-futures","ETHUSDT",1741442452110,80.756,2192.81,2192.8,3.112]
["binance-futures","ETHUSDT",1741442484010,147.047,2190.99,2190.98,3.297]
["binance-futures","ETHUSDT",1741442508648,4.614,2189.71,2189.7,84.749]
["binance-futures","ETHUSDT",1741442570686,8.229,2186.77,2186.76,64.048]
["binance-futures","ETHUSDT",1741442603111,27.001,2187.73,2187.72,66.772]
["binance-futures","ETHUSDT",1741442627716,16.523,2187.94,2187.93,109.412]
["binance-futures","ETHUSDT",1741442661720,28.029,2188.32,2188.31,27.166]
["binance-futures","ETHUSDT",1741442728274,19.463,2190.35,2190.34,190.708]
["binance-futures","ETHUSDT",1741442752137,75.206,2191.22,2191.21,44.757]
["binance-futures","ETHUSDT",1741442783932,58.692,2193.25,2193.24,124.646]
["binance-futures","ETHUSDT",1741442840423,34.975,2192.0,2191.99,27.006]
["binance-futures","ETHUSDT",1741442866383,82.889,2191.92,2191.91,1.186]
["binance-futures","ETHUSDT",1741442899804,69.009,2191.87,2191.86,8.114]
["binance-futures","ETHUSDT",1741442965841,17.345,2189.06,2189.05,29.976]
["binance-futures","ETHUSDT",1741443001519,22.221,2188.23,2188.22,58.059]
["binance-futures","ETHUSDT",1741443025570,138.961,2189.3,2189.29,46.154]
["binance-futures","ETHUSDT",1741443091494,24.147,2186.47,2186.46,70.422]
["binance-futures","ETHUSDT",1741443125422,20.23,2185.78,2185.77,41.313]
["binance-futures","ETHUSDT",1741443149378,36.808,2185.53,2185.52,47.039]
["binance-futures","ETHUSDT",1741443182919,0.158,2184.33,2184.32,166.416]
["binance-futures","ETHUSDT",1741443249775,159.058,2184.69,2184.68,8.079]
["binance-futures","ETHUSDT",1741443275981,29.222,2184.9,2184.89,54.166]
["binance-futures","ETHUSDT",1741443311448,48.26,2185.83,2185.82,10.727]
["binance-futures","ETHUSDT",1741443380244,68.988,2183.22,2183.21,13.752]
["binance-futures","ETHUSDT",1741443404109,135.202,2182.75,2182.74,0.188]
["binance-futures","ETHUSDT",1741443437144,0.295,2183.71,2183.7,1.286]
["binance-futures","ETHUSDT",1741443500284,36.246,2181.45,2181.43,0.053]
["binance-futures","ETHUSDT",1741443534039,29.233,2182.73,2182.72,10.372]
["binance-futures","ETHUSDT",1741443558335,178.792,2183.38,2183.37,3.836]
["binance-futures","ETHUSDT",1741443625003,62.966,2183.21,2183.2,100.319]
["binance-futures","ETHUSDT",1741443659758,103.209,2181.64,2181.63,0.849]
["binance-futures","ETHUSDT",1741443683002,108.117,2181.19,2181.18,37.736]
["binance-futures","ETHUSDT",1741443717015,70.925,2178.55,2178.54,15.17]
["binance-futures","ETHUSDT",1741443777557,82.292,2179.5,2179.49,0.036]
["binance-futures","ETHUSDT",1741443801300,54.385,2180.0,2179.99,142.282]
["binance-futures","ETHUSDT",1741443835841,54.395,2180.9,2180.89,29.223]
["binance-futures","ETHUSDT",1741443904593,0.52,2179.42,2179.41,134.43]
["binance-futures","ETHUSDT",1741443927745,26.921,2181.78,2181.77,83.615]
["binance-futures","ETHUSDT",1741443959716,29.805,2180.61,2180.6,59.532]
["binance-futures","ETHUSDT",1741444026504,79.839,2180.01,2180.0,33.367]
["binance-futures","ETHUSDT",1741444074495,15.103,2180.75,2180.74,64.449]
["binance-futures","ETHUSDT",1741444089498,46.279,2180.69,2180.68,2.659]
["binance-futures","ETHUSDT",1741444158550,25.989,2182.4,2182.39,136.623]
["binance-futures","ETHUSDT",1741444195590,31.323,2181.6,2181.59,53.894]
["binance-futures","ETHUSDT",1741444220957,10.869,2179.78,2179.77,52.988]
["binance-futures","ETHUSDT",1741444287907,112.694,2179.43,2179.42,26.18]
["binance-futures","ETHUSDT",1741444323000,100.697,2179.89,2179.88,29.805]
["binance-futures","ETHUSDT",1741444347365,18.339,2181.81,2181.8,89.463]
["binance-futures","ETHUSDT",1741444382611,22.729,2181.54,2181.53,39.214]
["binance-futures","ETHUSDT",1741444448434,36.219,2184.11,2184.1,39.23]
["binance-futures","ETHUSDT",1741444473668,80.115,2185.54,2185.53,30.99]
["binance-futures","ETHUSDT",1741444508040,97.896,2183.52,2183.51,3.62]
["binance-futures","ETHUSDT",1741444573678,0.841,2186.34,2186.33,123.114]
["binance-futures","ETHUSDT",1741444608910,24.766,2186.23,2186.22,33.032]
["binance-futures","ETHUSDT",1741444634240,49.126,2183.77,2183.76,10.804]
["binance-futures","ETHUSDT",1741444702300,31.553,2183.6,2183.59,38.731]
["binance-futures","ETHUSDT",1741444740638,58.346,2183.86,2183.85,40.187]
["binance-futures","ETHUSDT",1741444767613,1.452,2184.67,2184.66,147.783]
["binance-futures","ETHUSDT",1741444840291,5.457,2185.98,2185.97,66.571]
["binance-futures","ETHUSDT",1741444877803,97.912,2186.46,2186.45,0.422]
["binance-futures","ETHUSDT",1741444902988,64.421,2188.18,2188.17,31.589]
["binance-futures","ETHUSDT",1741444935346,23.716,2187.51,2187.5,32.094]
["binance-futures","ETHUSDT",1741444998224,0.033,2185.12,2185.11,142.748]
["binance-futures","ETHUSDT",1741445028247,26.811,2185.0,2184.99,12.053]
["binance-futures","ETHUSDT",1741445063719,25.025,2183.32,2183.31,55.267]
["binance-futures","ETHUSDT",1741445130637,36.555,2184.17,2184.16,11.993]
["binance-futures","ETHUSDT",1741445153044,29.052,2183.79,2183.78,42.78]
["binance-futures","ETHUSDT",1741445187954,1.293,2183.48,2183.47,60.979]
["binance-futures","ETHUSDT",1741445252504,0.327,2182.07,2182.06,38.884]
["binance-futures","ETHUSDT",1741445292610,23.554,2182.0,2181.99,104.59]
["binance-futures","ETHUSDT",1741445315187,18.555,2180.17,2180.16,0.028]
["binance-futures","ETHUSDT",1741445379480,0.799,2181.31,2181.3,148.209]
["binance-futures","ETHUSDT",1741445414398,92.595,2178.81,2178.8,25.616]
["binance-futures","ETHUSDT",1741445438095,34.615,2176.48,2176.47,22.93]
["binance-futures","ETHUSDT",1741445468402,25.388,2177.49,2177.48,46.012]
["binance-futures","ETHUSDT",1741445528206,20.197,2175.73,2175.72,46.164]
["binance-futures","ETHUSDT",1741445551455,0.448,2176.51,2176.5,64.173]
["binance-futures","ETHUSDT",1741445583655,11.813,2178.03,2178.02,45.09]
["binance-futures","ETHUSDT",1741445647158,55.383,2179.4,2179.39,5.458]
["binance-futures","ETHUSDT",1741445673962,50.312,2178.88,2178.87,24.198]
["binance-futures","ETHUSDT",1741445711961,0.042,2178.7,2178.69,100.709]
["binance-futures","ETHUSDT",1741445776975,131.917,2177.14,2177.13,9.339]
["binance-futures","ETHUSDT",1741445813291,1.026,2176.3,2176.29,90.142]
["binance-futures","ETHUSDT",1741445835867,1.102,2176.0,2175.99,89.746]
["binance-futures","ETHUSDT",1741445904821,41.631,2178.17,2178.16,74.597]
["binance-futures","ETHUSDT",1741445936844,165.002,2178.11,2178.1,10.183]
["binance-futures","ETHUSDT",1741445959155,10.246,2178.65,2178.64,103.957]
["binance-futures","ETHUSDT",1741445997283,41.334,2178.15,2178.14,49.251]
["binance-futures","ETHUSDT",1741446060676,29.872,2175.17,2175.16,24.077]
["binance-futures","ETHUSDT",1741446082594,81.575,2175.18,2175.17,2.732]
["binance-futures","ETHUSDT",1741446114908,1.98,2174.4,2174.39,202.155]
["binance-futures","ETHUSDT",1741446173756,21.953,2174.75,2174.74,98.002]
["binance-futures","ETHUSDT",1741446201156,7.661,2175.2,2175.19,35.76]
["binance-futures","ETHUSDT",1741446236407,4.689,2173.67,2173.66,59.411]
["binance-futures","ETHUSDT",1741446299119,18.479,2172.0,2171.99,29.648]
["binance-futures","ETHUSDT",1741446331530,153.679,2170.91,2170.9,21.052]
["binance-futures","ETHUSDT",1741446353443,24.113,2169.19,2169.18,65.811]
["binance-futures","ETHUSDT",1741446413046,1.408,2169.89,2169.88,125.995]
["binance-futures","ETHUSDT",1741446447382,34.932,2171.49,2171.48,87.325]
["binance-futures","ETHUSDT",1741446490340,0.779,2171.0,2170.99,37.141]
["binance-futures","ETHUSDT",1741446536952,83.194,2173.2,2173.19,38.113]
["binance-futures","ETHUSDT",1741446569522,2.641,2174.27,2174.26,79.53]
["binance-futures","ETHUSDT",1741446595140,42.951,2174.05,2174.04,38.286]
["binance-futures","ETHUSDT",1741446629907,30.701,2174.3,2174.29,36.194]
["binance-futures","ETHUSDT",1741446701266,140.551,2171.8,2171.79,93.578]
["binance-futures","ETHUSDT",1741446725790,64.223,2170.75,2170.74,8.728]
["binance-futures","ETHUSDT",1741446761061,35.307,2170.61,2170.6,26.256]
["binance-futures","ETHUSDT",1741446825429,49.809,2172.85,2172.84,47.491]
["binance-futures","ETHUSDT",1741446859342,158.523,2172.96,2172.95,32.269]
["binance-futures","ETHUSDT",1741446882334,65.802,2174.16,2174.15,8.046]
["binance-futures","ETHUSDT",1741446947049,79.529,2175.06,2175.05,36.508]
["binance-futures","ETHUSDT",1741446981092,15.99,2174.07,2174.06,33.799]
["binance-futures","ETHUSDT",1741447007328,3.625,2172.61,2172.6,36.751]
["binance-futures","ETHUSDT",1741447074721,59.311,2172.99,2172.98,80.266]
["binance-futures","ETHUSDT",1741447106763,63.07,2173.81,2173.8,6.686]
["binance-futures","ETHUSDT",1741447132326,9.458,2175.05,2175.04,100.501]
["binance-futures","ETHUSDT",1741447166991,53.721,2175.6,2175.59,163.268]
["binance-futures","ETHUSDT",1741447231945,20.418,2175.2,2175.19,51.197]
["binance-futures","ETHUSDT",1741447256160,50.38,2176.37,2176.36,14.601]
["binance-futures","ETHUSDT",1741447289169,12.142,2176.81,2176.8,27.274]
["binance-futures","ETHUSDT",1741447357445,7.758,2176.84,2176.83,48.863]
["binance-futures","ETHUSDT",1741447394340,25.922,2177.43,2177.42,61.178]
["binance-futures","ETHUSDT",1741447420921,121.586,2175.79,2175.78,22.008]
["binance-futures","ETHUSDT",1741447490659,42.039,2175.02,2175.01,49.347]
["binance-futures","ETHUSDT",1741447529539,50.069,2176.94,2176.93,31.742]
["binance-futures","ETHUSDT",1741447558442,66.142,2175.7,2175.69,37.922]
["binance-futures","ETHUSDT",1741447628401,6.959,2179.33,2179.32,107.151]
["binance-futures","ETHUSDT",1741447663084,120.313,2177.79,2177.78,7.85]
["binance-futures","ETHUSDT",1741447693620,0.56,2177.77,2177.76,122.788]
["binance-futures","ETHUSDT",1741447755636,14.291,2180.89,2180.88,39.282]
["binance-futures","ETHUSDT",1741447790507,93.491,2183.55,2183.54,2.713]
["binance-futures","ETHUSDT",1741447813776,26.297,2183.32,2183.31,31.265]
["binance-futures","ETHUSDT",1741447845113,16.878,2185.24,2185.23,68.145]
["binance-futures","ETHUSDT",1741447905617,8.754,2186.16,2186.15,83.03]
["binance-futures","ETHUSDT",1741447927683,10.399,2185.0,2184.99,123.292]
["binance-futures","ETHUSDT",1741447960508,6.646,2182.85,2182.84,54.817]
["binance-futures","ETHUSDT",1741448027244,25.492,2182.48,2182.47,48.021]
["binance-futures","ETHUSDT",1741448064813,62.114,2183.47,2183.46,34.028]
["binance-futures","ETHUSDT",1741448093137,99.145,2183.19,2183.18,32.159]
["binance-futures","ETHUSDT",1741448119952,191.164,2183.84,2183.83,47.52]
["binance-futures","ETHUSDT",1741448197484,48.632,2185.55,2185.54,30.146]
["binance-futures","ETHUSDT",1741448223207,0.418,2182.92,2182.91,61.52]
["binance-futures","ETHUSDT",1741448259213,1.835,2182.65,2182.64,65.061]
["binance-futures","ETHUSDT",1741448328975,33.092,2182.28,2182.27,99.544]
["binance-futures","ETHUSDT",1741448354990,16.097,2183.82,2183.81,40.275]
["binance-futures","ETHUSDT",1741448390818,2.504,2182.79,2182.78,54.577]
["binance-futures","ETHUSDT",1741448467065,95.372,2182.19,2182.18,1.624]
["binance-futures","ETHUSDT",1741448492506,27.248,2182.82,2182.81,0.872]
["binance-futures","ETHUSDT",1741448531568,233.33,2182.68,2182.67,106.377]
["binance-futures","ETHUSDT",1741448604874,3.321,2184.17,2184.16,48.953]
["binance-futures","ETHUSDT",1741448643363,124.301,2184.06,2184.05,47.215]
["binance-futures","ETHUSDT",1741448670862,23.045,2183.34,2183.33,31.243]
["binance-futures","ETHUSDT",1741448701187,157.768,2183.12,2183.11,18.983]
["binance-futures","ETHUSDT",1741448781406,21.288,2182.06,2182.05,151.486]
["binance-futures","ETHUSDT",1741448808110,93.304,2182.27,2182.26,38.293]
["binance-futures","ETHUSDT",1741448834111,0.484,2183.3,2183.29,157.462]
["binance-futures","ETHUSDT",1741448917574,69.769,2184.43,2184.42,0.837]
["binance-futures","ETHUSDT",1741448942580,27.57,2185.4,2185.39,51.33]
["binance-futures","ETHUSDT",1741448978703,65.735,2183.91,2183.9,26.895]
["binance-futures","ETHUSDT",1741449008557,27.202,2184.31,2184.3,101.509]
["binance-futures","ETHUSDT",1741449076607,27.246,2183.75,2183.74,65.467]
["binance-futures","ETHUSDT",1741449117957,22.992,2184.49,2184.48,87.093]
["binance-futures","ETHUSDT",1741449141202,31.948,2184.39,2184.38,26.632]
["binance-futures","ETHUSDT",1741449227048,61.7,2183.95,2183.94,30.804]
["binance-futures","ETHUSDT",1741449253500,31.743,2183.38,2183.37,72.41]
["binance-futures","ETHUSDT",1741449282323,148.356,2183.01,2183.0,16.847]
["binance-futures","ETHUSDT",1741449358902,112.103,2180.42,2180.41,31.133]
["binance-futures","ETHUSDT",1741449386334,45.189,2179.82,2179.81,15.762]
["binance-futures","ETHUSDT",1741449415150,8.758,2180.54,2180.53,42.785]
["binance-futures","ETHUSDT",1741449489543,22.449,2180.36,2180.35,73.786]
["binance-futures","ETHUSDT",1741449516056,37.699,2179.54,2179.53,8.317]
["binance-futures","ETHUSDT",1741449550230,41.443,2180.42,2180.41,28.622]
["binance-futures","ETHUSDT",1741449620678,9.849,2180.61,2180.6,98.569]
["binance-futures","ETHUSDT",1741449646772,6.037,2179.2,2179.19,59.567]
["binance-futures","ETHUSDT",1741449679577,0.011,2179.62,2179.61,107.874]
["binance-futures","ETHUSDT",1741449705078,20.399,2181.54,2181.53,108.05]
["binance-futures","ETHUSDT",1741449782159,25.95,2181.3,2181.29,85.815]
["binance-futures","ETHUSDT",1741449811306,6.432,2180.64,2180.63,96.235]
["binance-futures","ETHUSDT",1741449836190,49.867,2181.0,2180.99,32.208]
["binance-futures","ETHUSDT",1741449914339,87.286,2179.2,2179.19,11.427]
["binance-futures","ETHUSDT",1741449936662,2.101,2177.39,2177.38,87.457]
["binance-futures","ETHUSDT",1741449960723,57.319,2177.12,2177.11,32.014]
["binance-futures","ETHUSDT",1741450037220,160.483,2177.87,2177.86,0.761]
["binance-futures","ETHUSDT",1741450059448,44.742,2178.16,2178.15,26.234]
["binance-futures","ETHUSDT",1741450095132,59.418,2177.5,2177.49,2.937]
["binance-futures","ETHUSDT",1741450159441,27.636,2175.89,2175.88,26.712]
["binance-futures","ETHUSDT",1741450183565,49.42,2173.52,2173.51,1.757]
["binance-futures","ETHUSDT",1741450216507,5.727,2174.25,2174.24,44.559]
["binance-futures","ETHUSDT",1741450238595,40.252,2172.8,2172.79,19.476]
["binance-futures","ETHUSDT",1741450278969,99.432,2172.98,2172.97,18.858]
["binance-futures","ETHUSDT",1741450335257,40.32,2173.41,2173.4,41.819]
["binance-futures","ETHUSDT",1741450361750,17.807,2173.51,2173.5,148.033]
["binance-futures","ETHUSDT",1741450435999,54.275,2176.01,2176.0,2.171]
["binance-futures","ETHUSDT",1741450461208,26.392,2175.47,2175.46,42.379]
["binance-futures","ETHUSDT",1741450486376,0.03,2175.45,2175.42,183.326]
["binance-futures","ETHUSDT",1741450559654,1.721,2173.75,2173.74,72.579]
["binance-futures","ETHUSDT",1741450583750,66.826,2173.73,2173.72,41.902]
["binance-futures","ETHUSDT",1741450614654,2.866,2171.4,2171.39,100.928]
["binance-futures","ETHUSDT",1741450637820,1.841,2171.86,2171.85,101.238]
["binance-futures","ETHUSDT",1741450702108,109.488,2173.36,2173.35,23.489]
["binance-futures","ETHUSDT",1741450735364,33.095,2172.8,2172.79,100.887]
["binance-futures","ETHUSDT",1741450760287,26.436,2173.0,2172.99,64.109]
["binance-futures","ETHUSDT",1741450823945,8.064,2166.01,2166.0,41.705]
["binance-futures","ETHUSDT",1741450854454,43.836,2166.28,2166.27,0.515]
["binance-futures","ETHUSDT",1741450876956,81.61,2165.1,2165.09,34.569]
["binance-futures","ETHUSDT",1741450945486,26.164,2165.97,2165.96,196.186]
["binance-futures","ETHUSDT",1741450967316,6.922,2168.5,2168.49,37.835]
["binance-futures","ETHUSDT",1741450991384,17.83,2168.18,2168.17,81.885]
["binance-futures","ETHUSDT",1741451064114,9.543,2167.24,2167.23,40.046]
["binance-futures","ETHUSDT",1741451089588,78.074,2166.53,2166.52,9.413]
["binance-futures","ETHUSDT",1741451121214,10.703,2163.84,2163.83,116.756]
["binance-futures","ETHUSDT",1741451143524,31.111,2162.71,2162.7,32.744]
["binance-futures","ETHUSDT",1741451202632,248.223,2162.98,2162.97,11.244]
["binance-futures","ETHUSDT",1741451234082,21.563,2163.22,2163.21,36.511]
["binance-futures","ETHUSDT",1741451256526,45.865,2162.6,2162.59,41.035]
["binance-futures","ETHUSDT",1741451318599,32.925,2163.51,2163.5,32.544]
["binance-futures","ETHUSDT",1741451349344,31.038,2161.79,2161.78,38.054]
["binance-futures","ETHUSDT",1741451372681,40.093,2164.35,2164.34,77.017]
["binance-futures","ETHUSDT",1741451442799,36.967,2165.12,2165.11,59.185]
["binance-futures","ETHUSDT",1741451456738,2.491,2165.12,2165.11,93.08]
["binance-futures","ETHUSDT",1741451489801,23.155,2167.05,2167.04,44.118]
["binance-futures","ETHUSDT",1741451521294,17.106,2167.39,2167.38,102.45]
["binance-futures","ETHUSDT",1741451580834,41.855,2171.49,2171.48,58.725]
["binance-futures","ETHUSDT",1741451603684,70.644,2171.63,2171.62,11.587]
["binance-futures","ETHUSDT",1741451637022,30.81,2173.22,2173.21,67.78]
["binance-futures","ETHUSDT",1741451700574,49.8,2173.57,2173.56,2.805]
["binance-futures","ETHUSDT",1741451732691,68.621,2174.53,2174.52,31.115]
["binance-futures","ETHUSDT",1741451755252,3.942,2175.01,2175.0,44.869]
["binance-futures","ETHUSDT",1741451819277,96.544,2176.03,2176.02,40.766]
["binance-futures","ETHUSDT",1741451852489,43.907,2177.09,2177.08,22.47]
["binance-futures","ETHUSDT",1741451876056,117.672,2177.09,2177.08,707.83]
["binance-futures","ETHUSDT",1741451951786,0.02,2178.3,2178.29,153.469]
["binance-futures","ETHUSDT",1741451974867,33.029,2178.33,2178.32,50.14]
["binance-futures","ETHUSDT",1741451999689,1.036,2178.05,2178.04,80.492]
["binance-futures","ETHUSDT",1741452032332,63.125,2177.46,2177.45,1.785]
["binance-futures","ETHUSDT",1741452097297,53.141,2177.52,2177.51,28.533]
["binance-futures","ETHUSDT",1741452122332,4.421,2177.22,2177.21,72.559]
["binance-futures","ETHUSDT",1741452155933,22.282,2176.73,2176.72,31.91]
["binance-futures","ETHUSDT",1741452225703,2.882,2177.6,2177.59,135.103]
["binance-futures","ETHUSDT",1741452260858,58.532,2178.8,2178.79,40.683]
["binance-futures","ETHUSDT",1741452285843,65.005,2179.69,2179.68,40.101]
["binance-futures","ETHUSDT",1741452350816,114.836,2182.11,2182.1,17.093]
["binance-futures","ETHUSDT",1741452384317,23.83,2180.36,2180.35,44.233]
["binance-futures","ETHUSDT",1741452409188,62.006,2179.8,2179.79,18.113]
["binance-futures","ETHUSDT",1741452476541,163.438,2178.54,2178.53,11.11]
["binance-futures","ETHUSDT",1741452510449,58.997,2177.31,2177.3,19.35]
["binance-futures","ETHUSDT",1741452536465,4.563,2177.9,2177.89,68.713]
["binance-futures","ETHUSDT",1741452571065,88.893,2178.0,2177.99,26.481]
["binance-futures","ETHUSDT",1741452619318,3.796,2178.07,2178.06,135.303]
["binance-futures","ETHUSDT",1741452666944,158.375,2178.86,2178.85,0.625]
["binance-futures","ETHUSDT",1741452703175,145.848,2179.08,2179.07,51.068]
["binance-futures","ETHUSDT",1741452771718,130.217,2182.23,2182.22,5.888]
["binance-futures","ETHUSDT",1741452803394,24.169,2186.19,2186.18,135.399]
["binance-futures","ETHUSDT",1741452826215,34.7,2187.31,2187.3,42.408]
["binance-futures","ETHUSDT",1741452886089,95.596,2193.73,2193.72,0.03]
["binance-futures","ETHUSDT",1741452917009,18.848,2192.34,2192.33,67.281]
["binance-futures","ETHUSDT",1741452939986,14.155,2192.19,2192.18,191.769]
["binance-futures","ETHUSDT",1741453004202,32.185,2190.12,2190.11,6.523]
["binance-futures","ETHUSDT",1741453037317,31.34,2189.82,2189.81,25.946]
["binance-futures","ETHUSDT",1741453063878,42.279,2189.1,2189.09,133.057]
["binance-futures","ETHUSDT",1741453099652,6.656,2187.41,2187.4,26.92]
["binance-futures","ETHUSDT",1741453170392,25.82,2189.18,2189.17,64.773]
["binance-futures","ETHUSDT",1741453198478,29.347,2189.18,2189.17,29.558]
["binance-futures","ETHUSDT",1741453232629,68.172,2188.79,2188.78,13.685]
["binance-futures","ETHUSDT",1741453298869,0.101,2188.63,2188.62,94.5]
["binance-futures","ETHUSDT",1741453333556,92.07,2189.42,2189.41,30.14]
["binance-futures","ETHUSDT",1741453357794,147.519,2186.92,2186.91,54.836]
["binance-futures","ETHUSDT",1741453421028,6.974,2184.92,2184.91,76.006]
["binance-futures","ETHUSDT",1741453455077,19.351,2183.2,2183.19,73.2]
["binance-futures","ETHUSDT",1741453479785,50.971,2183.7,2183.69,30.168]
["binance-futures","ETHUSDT",1741453545989,35.67,2183.22,2183.21,33.771]
["binance-futures","ETHUSDT",1741453580437,56.085,2183.19,2183.18,72.934]
["binance-futures","ETHUSDT",1741453604696,4.416,2183.68,2183.67,72.669]
["binance-futures","ETHUSDT",1741453639723,46.037,2184.92,2184.91,53.876]
["binance-futures","ETHUSDT",1741453703663,1.446,2183.3,2183.29,162.41]
["binance-futures","ETHUSDT",1741453728085,45.574,2184.31,2184.3,73.071]
["binance-futures","ETHUSDT",1741453762273,57.992,2184.62,2184.61,28.947]
["binance-futures","ETHUSDT",1741453826044,94.753,2184.5,2184.49,34.474]
["binance-futures","ETHUSDT",1741453847416,54.343,2184.59,2184.58,43.21]
["binance-futures","ETHUSDT",1741453884716,88.873,2179.85,2179.84,39.344]
["binance-futures","ETHUSDT",1741453945991,0.02,2183.66,2183.65,4.246]
["binance-futures","ETHUSDT",1741453978919,131.388,2185.85,2185.84,22.668]
["binance-futures","ETHUSDT",1741454002583,98.468,2188.01,2188.0,0.031]
["binance-futures","ETHUSDT",1741454068128,197.739,2187.83,2187.82,15.351]
["binance-futures","ETHUSDT",1741454102157,45.523,2187.5,2187.49,12.041]
["binance-futures","ETHUSDT",1741454125674,58.099,2186.52,2186.51,28.213]
["binance-futures","ETHUSDT",1741454159009,23.844,2191.67,2191.66,30.747]
["binance-futures","ETHUSDT",1741454218111,43.771,2194.04,2194.03,19.699]
["binance-futures","ETHUSDT",1741454239853,25.661,2197.51,2197.5,22.761]
["binance-futures","ETHUSDT",1741454270702,2.161,2193.31,2193.3,114.144]
["binance-futures","ETHUSDT",1741454330748,6.222,2199.03,2198.84,1.0]
["binance-futures","ETHUSDT",1741454353936,0.02,2206.4,2206.39,8.759]
["binance-futures","ETHUSDT",1741454385155,20.447,2202.68,2202.67,14.073]
["binance-futures","ETHUSDT",1741454444182,22.937,2208.46,2208.45,5.968]
["binance-futures","ETHUSDT",1741454475616,38.873,2211.08,2211.07,5.071]
["binance-futures","ETHUSDT",1741454497869,36.493,2211.01,2211.0,33.199]
["binance-futures","ETHUSDT",1741454556456,14.239,2208.86,2208.85,53.423]
["binance-futures","ETHUSDT",1741454587722,12.029,2205.93,2205.92,34.584]
["binance-futures","ETHUSDT",1741454610045,24.829,2204.12,2204.11,33.66]
["binance-futures","ETHUSDT",1741454668685,46.747,2207.8,2207.79,26.098]
["binance-futures","ETHUSDT",1741454699862,35.988,2206.89,2206.88,16.533]
["binance-futures","ETHUSDT",1741454722684,77.309,2203.91,2203.9,4.885]
["binance-futures","ETHUSDT",1741454753867,1.588,2203.71,2203.7,63.913]
["binance-futures","ETHUSDT",1741454814782,81.856,2207.17,2207.16,20.515]
["binance-futures","ETHUSDT",1741454836462,25.38,2209.3,2209.29,68.775]
["binance-futures","ETHUSDT",1741454868034,26.941,2208.74,2208.73,9.877]
["binance-futures","ETHUSDT",1741454928958,0.978,2208.45,2208.44,144.407]
["binance-futures","ETHUSDT",1741454961058,39.675,2208.33,2208.32,0.02]
["binance-futures","ETHUSDT",1741454993300,63.146,2206.51,2206.5,18.622]
["binance-futures","ETHUSDT",1741455046727,37.359,2208.33,2208.32,71.235]
["binance-futures","ETHUSDT",1741455077876,11.915,2210.11,2210.1,44.706]
["binance-futures","ETHUSDT",1741455100310,7.721,2212.83,2212.82,112.709]
["binance-futures","ETHUSDT",1741455159502,23.056,2209.79,2209.78,1.282]
["binance-futures","ETHUSDT",1741455190481,34.217,2211.25,2211.24,18.351]
["binance-futures","ETHUSDT",1741455213140,105.535,2213.95,2213.94,16.364]
["binance-futures","ETHUSDT",1741455244052,62.389,2213.77,2213.76,1.474]
["binance-futures","ETHUSDT",1741455303787,52.428,2215.3,2215.29,0.021]
["binance-futures","ETHUSDT",1741455326439,2.155,2210.93,2210.88,0.676]
["binance-futures","ETHUSDT",1741455358559,11.887,2210.21,2210.2,38.413]
["binance-futures","ETHUSDT",1741455419729,75.59,2208.19,2208.18,5.461]
["binance-futures","ETHUSDT",1741455452472,85.267,2208.65,2208.64,30.54]
["binance-futures","ETHUSDT",1741455475635,21.191,2210.94,2210.93,72.892]
["binance-futures","ETHUSDT",1741455538184,74.965,2210.01,2210.0,467.385]
["binance-futures","ETHUSDT",1741455570810,33.625,2211.3,2211.29,36.858]
["binance-futures","ETHUSDT",1741455595363,56.566,2209.04,2209.03,22.514]
["binance-futures","ETHUSDT",1741455657526,58.757,2208.25,2208.24,39.748]
["binance-futures","ETHUSDT",1741455688600,0.657,2206.42,2206.41,83.294]
["binance-futures","ETHUSDT",1741455712017,22.185,2205.89,2205.88,69.352]
["binance-futures","ETHUSDT",1741455743403,26.893,2205.6,2205.59,42.5]
["binance-futures","ETHUSDT",1741455809438,54.321,2204.84,2204.83,15.398]
["binance-futures","ETHUSDT",1741455833527,29.414,2204.46,2204.45,18.638]
["binance-futures","ETHUSDT",1741455865163,21.479,2203.14,2203.13,37.171]
["binance-futures","ETHUSDT",1741455927522,37.057,2203.89,2203.88,0.332]
["binance-futures","ETHUSDT",1741455951716,24.971,2203.0,2202.99,42.842]
["binance-futures","ETHUSDT",1741455983883,74.812,2204.29,2204.28,20.854]
["binance-futures","ETHUSDT",1741456047900,1.369,2203.56,2203.55,124.828]
["binance-futures","ETHUSDT",1741456081944,1.102,2204.19,2204.18,105.278]
["binance-futures","ETHUSDT",1741456105876,56.293,2204.65,2204.64,25.543]
["binance-futures","ETHUSDT",1741456153694,6.311,2202.27,2202.26,51.024]
["binance-futures","ETHUSDT",1741456204010,46.49,2200.68,2200.67,66.018]
["binance-futures","ETHUSDT",1741456228218,41.095,2202.66,2202.65,22.077]
["binance-futures","ETHUSDT",1741456261472,1.237,2201.74,2201.73,36.088]
["binance-futures","ETHUSDT",1741456326430,42.324,2201.93,2201.92,5.506]
["binance-futures","ETHUSDT",1741456352815,110.071,2201.56,2201.55,118.208]
["binance-futures","ETHUSDT",1741456389684,3.836,2202.11,2202.1,119.44]
["binance-futures","ETHUSDT",1741456455369,1.115,2199.9,2199.89,57.247]
["binance-futures","ETHUSDT",1741456480380,15.445,2199.63,2199.62,27.412]
["binance-futures","ETHUSDT",1741456515665,27.326,2199.38,2199.37,107.093]
["binance-futures","ETHUSDT",1741456583003,24.924,2199.18,2199.17,10.774]
["binance-futures","ETHUSDT",1741456616912,20.849,2198.8,2198.79,61.09]
["binance-futures","ETHUSDT",1741456642611,51.817,2198.79,2198.78,89.463]
["binance-futures","ETHUSDT",1741456711116,30.436,2198.97,2198.96,35.019]
["binance-futures","ETHUSDT",1741456746743,64.797,2197.9,2197.89,32.377]
["binance-futures","ETHUSDT",1741456772861,96.699,2198.24,2198.23,44.172]
["binance-futures","ETHUSDT",1741456809205,2.965,2198.81,2198.8,68.851]
["binance-futures","ETHUSDT",1741456872241,1.341,2197.49,2197.48,96.867]
["binance-futures","ETHUSDT",1741456897702,2.19,2196.56,2196.55,66.746]
["binance-futures","ETHUSDT",1741456930770,4.761,2196.9,2196.89,66.277]
["binance-futures","ETHUSDT",1741456992917,58.99,2200.57,2200.56,33.809]
["binance-futures","ETHUSDT",1741457015341,77.109,2202.09,2202.08,32.869]
["binance-futures","ETHUSDT",1741457048419,70.235,2199.92,2199.91,26.54]
["binance-futures","ETHUSDT",1741457118151,1.968,2199.12,2199.11,53.891]
["binance-futures","ETHUSDT",1741457153666,22.706,2201.0,2200.99,27.723]
["binance-futures","ETHUSDT",1741457179154,33.905,2201.17,2201.16,24.49]
["binance-futures","ETHUSDT",1741457246604,1.395,2203.23,2203.22,94.553]
["binance-futures","ETHUSDT",1741457278602,45.387,2205.33,2205.32,24.384]
["binance-futures","ETHUSDT",1741457304735,37.427,2203.4,2203.39,43.407]
["binance-futures","ETHUSDT",1741457326239,81.51,2202.61,2202.6,27.193]
["binance-futures","ETHUSDT",1741457387867,41.876,2199.53,2199.52,77.698]
["binance-futures","ETHUSDT",1741457417129,121.008,2199.67,2199.66,14.93]
["binance-futures","ETHUSDT",1741457453687,73.284,2200.2,2200.19,21.836]
["binance-futures","ETHUSDT",1741457511967,9.124,2198.2,2198.19,64.565]
["binance-futures","ETHUSDT",1741457538056,31.046,2199.17,2199.16,69.147]
["binance-futures","ETHUSDT",1741457572401,11.512,2197.5,2197.49,75.151]
["binance-futures","ETHUSDT",1741457629101,143.469,2195.65,2195.64,9.074]
["binance-futures","ETHUSDT",1741457664054,34.432,2196.15,2196.14,92.653]
["binance-futures","ETHUSDT",1741457691927,88.012,2197.14,2197.13,43.711]
["binance-futures","ETHUSDT",1741457713933,49.662,2196.89,2196.88,29.995]
["binance-futures","ETHUSDT",1741457783992,149.683,2195.67,2195.66,36.181]
["binance-futures","ETHUSDT",1741457810682,147.943,2194.41,2194.4,7.081]
["binance-futures","ETHUSDT",1741457832060,10.226,2196.08,2196.07,111.301]
["binance-futures","ETHUSDT",1741457901496,33.258,2196.0,2195.99,77.687]
["binance-futures","ETHUSDT",1741457927698,39.591,2196.0,2195.99,16.767]
["binance-futures","ETHUSDT",1741457959093,38.441,2195.64,2195.63,59.302]
["binance-futures","ETHUSDT",1741458020026,0.971,2197.53,2197.52,154.153]
["binance-futures","ETHUSDT",1741458047867,5.854,2197.61,2197.6,70.188]
["binance-futures","ETHUSDT",1741458079491,65.517,2197.45,2197.44,35.938]
["binance-futures","ETHUSDT",1741458136286,114.693,2194.84,2194.83,9.677]
["binance-futures","ETHUSDT",1741458157953,6.848,2193.88,2193.87,166.423]
["binance-futures","ETHUSDT",1741458190264,64.469,2195.44,2195.43,1.488]
["binance-futures","ETHUSDT",1741458217374,16.837,2195.84,2195.83,63.679]
["binance-futures","ETHUSDT",1741458286496,72.382,2196.09,2196.08,17.878]
["binance-futures","ETHUSDT",1741458307498,17.43,2196.45,2196.44,57.622]
["binance-futures","ETHUSDT",1741458328685,21.054,2197.01,2197.0,56.922]
["binance-futures","ETHUSDT",1741458405370,41.426,2196.45,2196.44,65.938]
["binance-futures","ETHUSDT",1741458429377,12.252,2198.4,2198.39,76.737]
["binance-futures","ETHUSDT",1741458460486,21.857,2198.97,2198.96,60.645]
["binance-futures","ETHUSDT",1741458534021,29.85,2199.43,2199.42,60.921]
["binance-futures","ETHUSDT",1741458564078,43.893,2201.37,2201.36,15.237]
["binance-futures","ETHUSDT",1741458587296,78.54,2200.01,2200.0,239.213]
["binance-futures","ETHUSDT",1741458616266,155.657,2200.44,2200.43,76.059]
["binance-futures","ETHUSDT",1741458679614,117.15,2202.3,2202.29,11.096]
["binance-futures","ETHUSDT",1741458713342,137.727,2202.05,2202.04,28.441]
["binance-futures","ETHUSDT",1741458740556,54.538,2201.76,2201.75,142.647]
["binance-futures","ETHUSDT",1741458805758,47.766,2202.75,2202.74,12.419]
["binance-futures","ETHUSDT",1741458827666,25.115,2203.42,2203.41,56.181]
["binance-futures","ETHUSDT",1741458856349,45.328,2202.57,2202.56,64.809]
["binance-futures","ETHUSDT",1741458929542,80.126,2200.25,2200.24,1.059]
["binance-futures","ETHUSDT",1741458953596,41.828,2200.43,2200.42,71.735]
["binance-futures","ETHUSDT",1741458991897,1.781,2201.66,2201.65,115.467]
["binance-futures","ETHUSDT",1741459052206,112.456,2202.27,2202.26,164.128]
["binance-futures","ETHUSDT",1741459073880,175.601,2201.48,2201.47,2.513]
["binance-futures","ETHUSDT",1741459112502,11.605,2201.8,2201.79,54.376]
["binance-futures","ETHUSDT",1741459138639,54.184,2200.62,2200.61,36.607]
["binance-futures","ETHUSDT",1741459198794,41.763,2200.85,2200.84,33.287]
["binance-futures","ETHUSDT",1741459228727,16.569,2201.09,2201.08,71.598]
["binance-futures","ETHUSDT",1741459250064,69.239,2202.53,2202.52,30.553]
["binance-futures","ETHUSDT",1741459317127,191.977,2206.35,2206.34,4.512]
["binance-futures","ETHUSDT",1741459342968,14.966,2206.61,2206.6,144.249]
["binance-futures","ETHUSDT",1741459370576,38.02,2206.28,2206.27,82.448]
["binance-futures","ETHUSDT",1741459438387,65.76,2205.01,2205.0,40.604]
["binance-futures","ETHUSDT",1741459460024,5.783,2205.1,2205.09,239.493]
["binance-futures","ETHUSDT",1741459481589,60.684,2206.1,2206.09,82.48]
["binance-futures","ETHUSDT",1741459514690,138.752,2205.98,2205.97,16.634]
["binance-futures","ETHUSDT",1741459579603,93.483,2206.29,2206.28,17.307]
["binance-futures","ETHUSDT",1741459609266,4.113,2207.0,2206.99,164.881]
["binance-futures","ETHUSDT",1741459633103,1.603,2206.34,2206.33,74.053]
["binance-futures","ETHUSDT",1741459695447,35.253,2207.35,2207.34,47.912]
["binance-futures","ETHUSDT",1741459709833,32.8,2206.59,2206.58,47.814]
["binance-futures","ETHUSDT",1741459749855,7.763,2205.4,2205.39,54.128]
["binance-futures","ETHUSDT",1741459827225,155.061,2207.9,2207.89,1.42]
["binance-futures","ETHUSDT",1741459848540,30.603,2207.58,2207.57,38.294]
["binance-futures","ETHUSDT",1741459876721,131.438,2206.72,2206.71,0.076]
["binance-futures","ETHUSDT",1741459949410,26.534,2212.92,2212.74,3.46]
["binance-futures","ETHUSDT",1741459970929,3.066,2209.64,2209.63,336.469]
["binance-futures","ETHUSDT",1741459992362,27.154,2209.7,2209.69,144.337]
["binance-futures","ETHUSDT",1741460022393,34.027,2208.73,2208.72,172.275]
["binance-futures","ETHUSDT",1741460091506,170.201,2208.5,2208.49,37.74]
["binance-futures","ETHUSDT",1741460122935,52.018,2208.75,2208.74,5.174]
["binance-futures","ETHUSDT",1741460144344,96.626,2208.98,2208.97,51.45]
["binance-futures","ETHUSDT",1741460202814,108.94,2208.11,2208.1,34.193]
["binance-futures","ETHUSDT",1741460232890,27.138,2207.76,2207.75,34.803]
["binance-futures","ETHUSDT",1741460254148,36.613,2208.0,2207.99,88.803]
["binance-futures","ETHUSDT",1741460324856,12.429,2207.91,2207.9,84.095]
["binance-futures","ETHUSDT",1741460358618,35.368,2207.45,2207.44,86.868]
["binance-futures","ETHUSDT",1741460379812,9.077,2207.01,2207.0,134.952]
["binance-futures","ETHUSDT",1741460445635,127.908,2206.21,2206.17,0.03]
["binance-futures","ETHUSDT",1741460469787,1.714,2205.65,2205.64,105.514]
["binance-futures","ETHUSDT",1741460495489,47.364,2205.3,2205.29,7.556]
["binance-futures","ETHUSDT",1741460525862,15.881,2204.62,2204.61,38.756]
["binance-futures","ETHUSDT",1741460584296,68.662,2204.35,2204.34,9.048]
["binance-futures","ETHUSDT",1741460620389,71.794,2204.81,2204.8,26.754]
["binance-futures","ETHUSDT",1741460645650,66.247,2204.2,2204.19,28.986]
["binance-futures","ETHUSDT",1741460703155,161.038,2201.98,2201.97,12.295]
["binance-futures","ETHUSDT",1741460733230,4.45,2201.38,2201.37,102.262]
["binance-futures","ETHUSDT",1741460754541,150.366,2201.29,2201.28,0.347]
["binance-futures","ETHUSDT",1741460822259,13.787,2199.85,2199.84,31.727]
["binance-futures","ETHUSDT",1741460865143,37.608,2201.25,2201.24,23.884]
["binance-futures","ETHUSDT",1741460873618,17.587,2200.8,2200.79,55.41]
["binance-futures","ETHUSDT",1741460907669,35.659,2203.36,2203.35,30.638]
["binance-futures","ETHUSDT",1741460969482,19.604,2205.96,2205.95,193.364]
["binance-futures","ETHUSDT",1741460990840,0.232,2207.3,2207.29,178.7]
["binance-futures","ETHUSDT",1741461022717,4.866,2209.51,2209.5,105.175]
["binance-futures","ETHUSDT",1741461085754,9.144,2210.23,2210.22,57.95]
["binance-futures","ETHUSDT",1741461117307,41.448,2210.43,2210.42,45.504]
["binance-futures","ETHUSDT",1741461142339,111.202,2208.77,2208.76,2.414]
["binance-futures","ETHUSDT",1741461200069,1.123,2211.21,2211.2,223.099]
["binance-futures","ETHUSDT",1741461229475,31.15,2209.72,2209.71,53.593]
["binance-futures","ETHUSDT",1741461254202,84.332,2210.24,2210.23,31.978]
["binance-futures","ETHUSDT",1741461320501,37.652,2209.1,2209.09,52.214]
["binance-futures","ETHUSDT",1741461350109,2.071,2212.5,2212.49,124.485]
["binance-futures","ETHUSDT",1741461372155,3.122,2214.68,2214.67,162.961]
["binance-futures","ETHUSDT",1741461405621,47.369,2212.36,2212.35,38.46]
["binance-futures","ETHUSDT",1741461463461,44.843,2208.93,2208.92,34.573]
["binance-futures","ETHUSDT",1741461487453,95.605,2211.77,2211.76,49.544]
["binance-futures","ETHUSDT",1741461523426,23.976,2212.4,2212.39,34.437]
["binance-futures","ETHUSDT",1741461580788,10.465,2212.89,2212.88,55.704]
["binance-futures","ETHUSDT",1741461601968,70.916,2214.3,2214.29,11.412]
["binance-futures","ETHUSDT",1741461635719,144.229,2215.6,2215.59,73.746]
["binance-futures","ETHUSDT",1741461694558,142.463,2215.19,2215.18,8.398]
["binance-futures","ETHUSDT",1741461726255,149.529,2212.54,2212.53,12.636]
["binance-futures","ETHUSDT",1741461752309,0.034,2213.88,2213.87,106.035]
["binance-futures","ETHUSDT",1741461815390,16.868,2213.68,2213.67,215.937]
["binance-futures","ETHUSDT",1741461850741,0.011,2212.77,2212.76,142.803]
["binance-futures","ETHUSDT",1741461876048,43.266,2213.67,2213.66,116.558]
["binance-futures","ETHUSDT",1741461908826,104.131,2216.21,2216.2,23.074]
["binance-futures","ETHUSDT",1741461969317,36.516,2217.0,2216.99,87.703]
["binance-futures","ETHUSDT",1741462019955,21.748,2219.06,2219.05,91.879]
["binance-futures","ETHUSDT",1741462024389,130.757,2219.06,2219.05,5.268]
["binance-futures","ETHUSDT",1741462082427,44.457,2218.01,2218.0,17.781]
["binance-futures","ETHUSDT",1741462107858,38.133,2218.03,2218.02,63.537]
["binance-futures","ETHUSDT",1741462140401,189.602,2219.59,2219.58,1.488]
["binance-futures","ETHUSDT",1741462197864,50.187,2217.98,2217.97,67.391]
["binance-futures","ETHUSDT",1741462230812,84.078,2218.74,2218.73,37.571]
["binance-futures","ETHUSDT",1741462254659,116.303,2217.72,2217.71,20.975]
["binance-futures","ETHUSDT",1741462311504,58.53,2216.32,2216.31,17.218]
["binance-futures","ETHUSDT",1741462341635,49.501,2215.62,2215.61,34.618]
["binance-futures","ETHUSDT",1741462362844,41.72,2216.94,2216.93,45.905]
["binance-futures","ETHUSDT",1741462392262,156.824,2217.84,2217.83,5.615]
["binance-futures","ETHUSDT",1741462450446,26.847,2220.3,2220.29,25.08]
["binance-futures","ETHUSDT",1741462474404,11.245,2221.67,2221.66,114.198]
["binance-futures","ETHUSDT",1741462506021,65.171,2221.31,2221.3,49.289]
["binance-futures","ETHUSDT",1741462563062,29.479,2221.42,2221.41,103.826]
["binance-futures","ETHUSDT",1741462586155,16.226,2222.01,2222.0,7.635]
["binance-futures","ETHUSDT",1741462617342,113.992,2223.22,2223.21,12.148]
["binance-futures","ETHUSDT",1741462674973,55.696,2222.41,2222.4,10.964]
["binance-futures","ETHUSDT",1741462707325,32.478,2223.59,2223.58,48.759]
["binance-futures","ETHUSDT",1741462731599,17.308,2221.42,2221.41,101.291]
["binance-futures","ETHUSDT",1741462789765,129.464,2220.02,2220.01,19.255]
["binance-futures","ETHUSDT",1741462821443,0.801,2220.15,2220.14,233.343]
["binance-futures","ETHUSDT",1741462845402,96.244,2219.2,2219.19,28.795]
["binance-futures","ETHUSDT",1741462902989,82.141,2219.12,2219.11,29.147]
["binance-futures","ETHUSDT",1741462936118,96.12,2218.53,2218.52,4.897]
["binance-futures","ETHUSDT",1741462961266,34.328,2218.91,2218.9,57.929]
["binance-futures","ETHUSDT",1741462993178,33.801,2217.58,2217.57,67.634]
["binance-futures","ETHUSDT",1741463050117,25.346,2219.09,2219.08,74.234]
["binance-futures","ETHUSDT",1741463073728,129.71,2217.11,2217.1,48.938]
["binance-futures","ETHUSDT",1741463110781,58.415,2218.9,2218.89,1.365]
["binance-futures","ETHUSDT",1741463168673,40.412,2218.24,2218.23,18.136]
["binance-futures","ETHUSDT",1741463198256,62.152,2219.36,2219.35,16.537]
["binance-futures","ETHUSDT",1741463219798,29.048,2218.9,2218.89,51.084]
["binance-futures","ETHUSDT",1741463277745,18.864,2218.16,2218.15,94.847]
["binance-futures","ETHUSDT",1741463311551,15.397,2226.9,2226.87,62.068]
["binance-futures","ETHUSDT",1741463334267,56.285,2225.21,2225.2,9.768]
["binance-futures","ETHUSDT",1741463392173,30.207,2229.54,2229.53,27.102]
["binance-futures","ETHUSDT",1741463423647,29.431,2228.66,2228.65,60.986]
["binance-futures","ETHUSDT",1741463446848,11.833,2228.16,2228.15,48.232]
["binance-futures","ETHUSDT",1741463478394,26.392,2226.52,2226.51,31.874]
["binance-futures","ETHUSDT",1741463539778,35.171,2225.91,2225.9,24.58]
["binance-futures","ETHUSDT",1741463563462,17.296,2226.79,2226.78,28.134]
["binance-futures","ETHUSDT",1741463597653,45.736,2226.24,2226.23,46.085]
["binance-futures","ETHUSDT",1741463661650,11.201,2227.78,2227.77,22.404]
["binance-futures","ETHUSDT",1741463685911,12.374,2228.97,2228.96,63.379]
["binance-futures","ETHUSDT",1741463719378,29.444,2227.72,2227.71,44.291]
["binance-futures","ETHUSDT",1741463785341,9.397,2228.5,2228.49,31.224]
["binance-futures","ETHUSDT",1741463819901,127.742,2225.58,2225.57,59.401]
["binance-futures","ETHUSDT",1741463843324,102.803,2225.07,2225.06,19.239]
["binance-futures","ETHUSDT",1741463912426,51.471,2224.26,2224.25,4.279]
["binance-futures","ETHUSDT",1741463949782,37.191,2224.51,2224.5,14.365]
["binance-futures","ETHUSDT",1741463979671,66.831,2224.43,2224.42,36.822]
["binance-futures","ETHUSDT",1741464018293,75.902,2224.74,2224.73,5.179]
["binance-futures","ETHUSDT",1741464085357,4.717,2221.86,2221.85,104.405]
["binance-futures","ETHUSDT",1741464111531,43.492,2221.01,2221.0,25.354]
["binance-futures","ETHUSDT",1741464147316,88.655,2220.91,2220.9,17.185]
["binance-futures","ETHUSDT",1741464216218,8.004,2220.27,2220.26,47.655]
["binance-futures","ETHUSDT",1741464241450,86.918,2221.57,2221.56,2.51]
["binance-futures","ETHUSDT",1741464277385,26.728,2220.19,2220.18,24.304]
["binance-futures","ETHUSDT",1741464317342,77.242,2217.7,2217.69,10.846]
["binance-futures","ETHUSDT",1741464377244,69.118,2219.86,2219.85,3.939]
["binance-futures","ETHUSDT",1741464403699,37.744,2220.9,2220.89,11.716]
["binance-futures","ETHUSDT",1741464472045,1.934,2219.5,2219.49,138.449]
["binance-futures","ETHUSDT",1741464508918,167.598,2219.42,2219.41,58.789]
["binance-futures","ETHUSDT",1741464535269,44.63,2220.48,2220.47,7.534]
["binance-futures","ETHUSDT",1741464570882,155.527,2221.51,2221.5,6.867]
["binance-futures","ETHUSDT",1741464642103,17.041,2220.9,2220.89,45.793]
["binance-futures","ETHUSDT",1741464669277,7.752,2220.86,2220.85,212.998]
["binance-futures","ETHUSDT",1741464709072,12.288,2220.62,2220.61,202.799]
["binance-futures","ETHUSDT",1741464785649,10.524,2219.78,2219.77,43.778]
["binance-futures","ETHUSDT",1741464815124,41.376,2219.95,2219.94,86.865]
["binance-futures","ETHUSDT",1741464851171,63.765,2220.31,2220.3,74.542]
["binance-futures","ETHUSDT",1741464922479,20.039,2222.82,2222.81,114.663]
["binance-futures","ETHUSDT",1741464960804,132.549,2222.31,2222.3,33.934]
["binance-futures","ETHUSDT",1741464989659,61.76,2222.74,2222.73,34.225]
["binance-futures","ETHUSDT",1741465064501,53.364,2219.7,2219.69,95.41]
["binance-futures","ETHUSDT",1741465102428,50.335,2219.8,2219.79,18.673]
["binance-futures","ETHUSDT",1741465129757,0.769,2218.16,2218.15,101.122]
["binance-futures","ETHUSDT",1741465197755,43.966,2219.49,2219.48,20.837]
["binance-futures","ETHUSDT",1741465236684,1.35,2219.3,2219.29,141.684]
["binance-futures","ETHUSDT",1741465264024,28.17,2217.16,2217.15,1.999]
["binance-futures","ETHUSDT",1741465299051,20.479,2217.1,2217.09,42.018]
["binance-futures","ETHUSDT",1741465370825,34.599,2217.88,2217.87,36.578]
["binance-futures","ETHUSDT",1741465398642,47.888,2219.34,2219.33,8.476]
["binance-futures","ETHUSDT",1741465439428,51.814,2218.53,2218.52,6.04]
["binance-futures","ETHUSDT",1741465514929,15.379,2216.27,2216.26,41.698]
["binance-futures","ETHUSDT",1741465551456,30.056,2217.35,2217.34,96.395]
["binance-futures","ETHUSDT",1741465581018,33.059,2217.9,2217.89,40.766]
["binance-futures","ETHUSDT",1741465661581,106.345,2216.85,2216.84,25.911]
["binance-futures","ETHUSDT",1741465689489,37.784,2217.14,2217.13,56.53]
["binance-futures","ETHUSDT",1741465731965,1.738,2216.63,2216.62,27.704]
["binance-futures","ETHUSDT",1741465761238,109.829,2216.55,2216.54,28.666]
["binance-futures","ETHUSDT",1741465847485,59.508,2219.64,2219.63,41.286]
["binance-futures","ETHUSDT",1741465874161,49.931,2218.93,2218.92,37.345]
["binance-futures","ETHUSDT",1741465914744,81.24,2218.77,2218.76,33.961]
["binance-futures","ETHUSDT",1741465985782,14.513,2218.71,2218.7,88.573]
["binance-futures","ETHUSDT",1741466016164,106.112,2219.61,2219.6,27.322]
["binance-futures","ETHUSDT",1741466057274,6.615,2219.65,2219.64,57.395]
["binance-futures","ETHUSDT",1741466136663,44.565,2219.09,2219.08,29.698]
["binance-futures","ETHUSDT",1741466178779,19.849,2218.19,2218.18,115.215]
["binance-futures","ETHUSDT",1741466210213,10.849,2218.95,2218.94,152.265]
["binance-futures","ETHUSDT",1741466294129,17.265,2217.8,2217.79,31.146]
["binance-futures","ETHUSDT",1741466337202,42.483,2217.56,2217.55,102.625]
["binance-futures","ETHUSDT",1741466364137,19.822,2218.61,2218.6,51.839]
["binance-futures","ETHUSDT",1741466394118,61.104,2218.02,2218.01,9.197]
["binance-futures","ETHUSDT",1741466485474,102.485,2217.84,2217.83,36.993]
["binance-futures","ETHUSDT",1741466514748,156.129,2216.54,2216.53,1.709]
["binance-futures","ETHUSDT",1741466553548,43.304,2217.07,2217.06,169.191]
["binance-futures","ETHUSDT",1741466630388,29.869,2215.8,2215.79,41.457]
["binance-futures","ETHUSDT",1741466656580,44.924,2214.52,2214.51,32.061]
["binance-futures","ETHUSDT",1741466696011,3.234,2214.92,2214.91,92.587]
["binance-futures","ETHUSDT",1741466769289,38.928,2214.66,2214.65,56.986]
["binance-futures","ETHUSDT",1741466798680,27.67,2214.69,2214.68,42.218]
["binance-futures","ETHUSDT",1741466837219,67.91,2215.24,2215.23,43.919]
["binance-futures","ETHUSDT",1741466912911,132.432,2216.72,2216.71,10.209]
["binance-futures","ETHUSDT",1741466948250,55.342,2218.22,2218.21,1.635]
["binance-futures","ETHUSDT",1741466977266,76.572,2216.82,2216.81,31.706]
["binance-futures","ETHUSDT",1741467004756,42.12,2215.93,2215.92,64.723]
["binance-futures","ETHUSDT",1741467097721,35.649,2214.22,2214.21,113.666]
["binance-futures","ETHUSDT",1741467128926,1.359,2215.11,2215.1,137.668]
["binance-futures","ETHUSDT",1741467169274,39.624,2214.38,2214.37,101.611]
["binance-futures","ETHUSDT",1741467248326,34.742,2214.8,2214.79,11.428]
["binance-futures","ETHUSDT",1741467277051,213.89,2215.0,2214.99,14.887]
["binance-futures","ETHUSDT",1741467318335,3.04,2214.63,2214.62,74.476]
["binance-futures","ETHUSDT",1741467397438,24.74,2213.74,2213.73,50.992]
["binance-futures","ETHUSDT",1741467427082,5.254,2213.41,2213.4,101.358]
["binance-futures","ETHUSDT",1741467470479,19.863,2212.97,2212.96,54.435]
["binance-futures","ETHUSDT",1741467499927,34.638,2212.64,2212.63,78.052]
["binance-futures","ETHUSDT",1741467586618,7.621,2211.89,2211.88,77.629]
["binance-futures","ETHUSDT",1741467612484,47.684,2212.9,2212.89,168.448]
["binance-futures","ETHUSDT",1741467638561,4.652,2212.11,2212.1,170.0]
["binance-futures","ETHUSDT",1741467729420,27.113,2212.81,2212.8,51.008]
["binance-futures","ETHUSDT",1741467758593,6.947,2213.69,2213.68,200.098]
["binance-futures","ETHUSDT",1741467787158,181.881,2213.95,2213.94,1.028]
["binance-futures","ETHUSDT",1741467874936,67.501,2214.9,2214.89,2.249]
["binance-futures","ETHUSDT",1741467902605,55.834,2215.81,2215.8,14.043]
["binance-futures","ETHUSDT",1741467939793,21.264,2215.9,2215.89,33.711]
["binance-futures","ETHUSDT",1741468013868,19.408,2217.12,2217.11,29.343]
["binance-futures","ETHUSDT",1741468041273,7.387,2217.05,2217.04,126.94]
["binance-futures","ETHUSDT",1741468080485,31.965,2216.69,2216.68,26.67]
["binance-futures","ETHUSDT",1741468109630,59.07,2217.02,2217.01,29.101]
["binance-futures","ETHUSDT",1741468199802,42.499,2218.87,2218.86,86.01]
["binance-futures","ETHUSDT",1741468225911,5.366,2219.36,2219.35,166.741]
["binance-futures","ETHUSDT",1741468252750,59.836,2218.24,2218.23,38.497]
["binance-futures","ETHUSDT",1741468344406,32.404,2218.7,2218.69,72.345]
["binance-futures","ETHUSDT",1741468375136,72.304,2217.16,2217.15,84.253]
["binance-futures","ETHUSDT",1741468407739,188.338,2217.04,2217.03,5.066]
["binance-futures","ETHUSDT",1741468504583,141.005,2217.3,2217.29,199.82]
["binance-futures","ETHUSDT",1741468535311,139.121,2217.15,2217.14,65.895]
["binance-futures","ETHUSDT",1741468599499,8.793,2216.96,2216.95,196.365]
["binance-futures","ETHUSDT",1741468609765,179.113,2217.08,2217.07,0.832]
["binance-futures","ETHUSDT",1741468691502,10.575,2217.3,2217.29,145.39]
["binance-futures","ETHUSDT",1741468735328,6.601,2217.9,2217.89,66.244]
["binance-futures","ETHUSDT",1741468766562,79.84,2217.9,2217.89,7.012]
["binance-futures","ETHUSDT",1741468850751,65.076,2220.99,2220.98,19.577]
["binance-futures","ETHUSDT",1741468876262,65.307,2220.23,2220.22,32.79]
["binance-futures","ETHUSDT",1741468906263,18.898,2219.67,2219.66,50.959]
["binance-futures","ETHUSDT",1741468994917,12.547,2220.6,2220.59,54.447]
["binance-futures","ETHUSDT",1741469026785,131.498,2220.4,2220.39,49.184]
["binance-futures","ETHUSDT",1741469055323,8.979,2220.01,2220.0,72.787]
["binance-futures","ETHUSDT",1741469148422,17.909,2220.57,2220.56,107.255]
["binance-futures","ETHUSDT",1741469177551,43.13,2221.86,2221.85,82.813]
["binance-futures","ETHUSDT",1741469217514,58.182,2221.82,2221.81,41.626]
["binance-futures","ETHUSDT",1741469246165,32.789,2222.69,2222.68,207.64]
["binance-futures","ETHUSDT",1741469321508,66.503,2222.13,2222.12,18.444]
["binance-futures","ETHUSDT",1741469363433,27.148,2221.71,2221.7,144.269]
["binance-futures","ETHUSDT",1741469393397,14.132,2221.75,2221.74,127.333]
["binance-futures","ETHUSDT",1741469471005,2.709,2221.37,2221.36,66.811]
["binance-futures","ETHUSDT",1741469509261,68.474,2222.87,2222.86,1.499]
["binance-futures","ETHUSDT",1741469538554,58.393,2223.44,2223.43,7.67]
["binance-futures","ETHUSDT",1741469626741,9.198,2222.07,2222.06,21.885]
["binance-futures","ETHUSDT",1741469654596,251.886,2221.36,2221.35,1.734]
["binance-futures","ETHUSDT",1741469681211,37.633,2220.46,2220.45,29.257]
["binance-futures","ETHUSDT",1741469720135,3.268,2220.06,2220.05,158.048]
["binance-futures","ETHUSDT",1741469796988,77.54,2218.81,2218.8,56.021]
["binance-futures","ETHUSDT",1741469835814,45.615,2220.26,2220.25,20.101]
["binance-futures","ETHUSDT",1741469864529,117.132,2220.21,2220.2,32.221]
["binance-futures","ETHUSDT",1741469942703,0.258,2218.34,2218.33,102.915]
["binance-futures","ETHUSDT",1741469989964,8.614,2217.73,2217.72,128.083]
["binance-futures","ETHUSDT",1741470010673,20.225,2216.85,2216.84,62.939]
["binance-futures","ETHUSDT",1741470080342,21.032,2215.61,2215.6,30.365]
["binance-futures","ETHUSDT",1741470119770,0.408,2214.84,2214.83,99.397]
["binance-futures","ETHUSDT",1741470147739,42.868,2216.03,2216.02,106.173]
["binance-futures","ETHUSDT",1741470238553,3.229,2215.06,2215.05,31.162]
["binance-futures","ETHUSDT",1741470265783,64.691,2216.06,2216.05,33.467]
["binance-futures","ETHUSDT",1741470294985,10.545,2215.63,2215.62,79.562]
["binance-futures","ETHUSDT",1741470333403,125.563,2216.14,2216.13,4.311]
["binance-futures","ETHUSDT",1741470410460,64.797,2215.47,2215.46,5.357]
["binance-futures","ETHUSDT",1741470439566,38.839,2215.8,2215.79,32.488]
["binance-futures","ETHUSDT",1741470477340,59.473,2215.2,2215.19,27.401]
["binance-futures","ETHUSDT",1741470559047,109.441,2214.71,2214.7,1.804]
["binance-futures","ETHUSDT",1741470600965,56.463,2214.28,2214.27,27.715]
["binance-futures","ETHUSDT",1741470630558,215.868,2214.52,2214.51,9.948]
["binance-futures","ETHUSDT",1741470710225,49.732,2213.6,2213.59,33.377]
["binance-futures","ETHUSDT",1741470749504,18.178,2213.83,2213.82,119.474]
["binance-futures","ETHUSDT",1741470781605,51.471,2213.26,2213.25,113.607]
["binance-futures","ETHUSDT",1741470867401,46.353,2213.5,2213.49,104.227]
["binance-futures","ETHUSDT",1741470897479,39.934,2213.08,2213.07,24.586]
["binance-futures","ETHUSDT",1741470926431,86.681,2213.47,2213.46,31.012]
["binance-futures","ETHUSDT",1741470964674,37.245,2212.6,2212.59,38.673]
["binance-futures","ETHUSDT",1741471038500,18.624,2214.28,2214.27,122.77]
["binance-futures","ETHUSDT",1741471066398,22.206,2215.13,2215.12,208.217]
["binance-futures","ETHUSDT",1741471108534,66.147,2215.35,2215.34,74.601]
["binance-futures","ETHUSDT",1741471198261,62.081,2215.28,2215.27,42.232]
["binance-futures","ETHUSDT",1741471236573,141.853,2215.84,2215.83,25.406]
["binance-futures","ETHUSDT",1741471266105,75.328,2215.27,2215.26,18.634]
["binance-futures","ETHUSDT",1741471345317,124.684,2213.62,2213.61,72.53]
["binance-futures","ETHUSDT",1741471381095,53.319,2213.45,2213.44,17.437]
["binance-futures","ETHUSDT",1741471434502,47.86,2214.71,2214.7,12.426]
["binance-futures","ETHUSDT",1741471449015,38.789,2215.14,2215.13,73.963]
["binance-futures","ETHUSDT",1741471521851,58.436,2216.76,2216.75,41.372]
["binance-futures","ETHUSDT",1741471551269,120.283,2215.01,2215.0,43.575]
["binance-futures","ETHUSDT",1741471593181,11.702,2216.19,2216.18,60.849]
["binance-futures","ETHUSDT",1741471674392,156.239,2215.6,2215.59,6.335]
["binance-futures","ETHUSDT",1741471704295,64.686,2216.39,2216.38,35.45]
["binance-futures","ETHUSDT",1741471745750,91.322,2212.9,2212.89,35.829]
["binance-futures","ETHUSDT",1741471821994,45.079,2212.29,2212.28,55.267]
["binance-futures","ETHUSDT",1741471859114,30.38,2207.48,2207.47,49.283]
["binance-futures","ETHUSDT",1741471881708,56.624,2208.9,2208.89,19.876]
["binance-futures","ETHUSDT",1741471945514,10.997,2204.92,2204.91,55.332]
["binance-futures","ETHUSDT",1741471978224,14.375,2206.92,2206.91,178.443]
["binance-futures","ETHUSDT",1741472002150,32.848,2206.71,2206.7,140.78]
["binance-futures","ETHUSDT",1741472065999,59.282,2205.79,2205.78,89.73]
["binance-futures","ETHUSDT",1741472101806,1.089,2205.92,2205.91,131.675]
["binance-futures","ETHUSDT",1741472126088,62.497,2207.6,2207.59,134.883]
["binance-futures","ETHUSDT",1741472163120,72.13,2207.83,2207.82,52.434]
["binance-futures","ETHUSDT",1741472235389,40.266,2206.79,2206.78,53.006]
["binance-futures","ETHUSDT",1741472262500,69.331,2205.69,2205.68,100.42]
["binance-futures","ETHUSDT",1741472303117,1.327,2207.17,2207.16,64.566]
["binance-futures","ETHUSDT",1741472378678,46.976,2205.01,2205.0,38.632]
["binance-futures","ETHUSDT",1741472415581,65.693,2202.01,2202.0,13.132]
["binance-futures","ETHUSDT",1741472439645,0.164,2200.81,2200.8,26.098]
["binance-futures","ETHUSDT",1741472501338,16.424,2201.5,2201.49,195.66]
["binance-futures","ETHUSDT",1741472537121,23.255,2198.34,2198.33,66.964]
["binance-futures","ETHUSDT",1741472562732,0.425,2200.02,2200.01,87.721]
["binance-futures","ETHUSDT",1741472636357,39.533,2199.89,2199.88,59.713]
["binance-futures","ETHUSDT",1741472674385,13.533,2200.82,2200.81,64.191]
["binance-futures","ETHUSDT",1741472700788,0.012,2201.95,2201.94,77.919]
["binance-futures","ETHUSDT",1741472774586,54.335,2204.03,2204.02,11.614]
["binance-futures","ETHUSDT",1741472812364,27.418,2203.6,2203.59,61.595]
["binance-futures","ETHUSDT",1741472839556,71.833,2202.58,2202.57,49.376]
["binance-futures","ETHUSDT",1741472883164,50.76,2203.0,2202.99,32.974]
["binance-futures","ETHUSDT",1741472961091,36.309,2204.95,2204.94,53.603]
["binance-futures","ETHUSDT",1741473001409,30.807,2205.56,2205.55,25.972]
["binance-futures","ETHUSDT",1741473031182,37.862,2205.75,2205.74,30.366]
["binance-futures","ETHUSDT",1741473104083,41.791,2208.41,2208.4,18.12]
["binance-futures","ETHUSDT",1741473140217,12.395,2208.41,2208.4,100.135]
["binance-futures","ETHUSDT",1741473168229,64.072,2208.9,2208.89,1.345]
["binance-futures","ETHUSDT",1741473243529,103.792,2209.03,2209.02,18.322]
["binance-futures","ETHUSDT",1741473279521,137.428,2207.54,2207.53,22.83]
["binance-futures","ETHUSDT",1741473311106,111.349,2207.67,2207.66,38.202]
["binance-futures","ETHUSDT",1741473352494,103.723,2206.02,2206.01,46.62]
["binance-futures","ETHUSDT",1741473427399,6.238,2206.29,2206.28,62.422]
["binance-futures","ETHUSDT",1741473456805,16.749,2207.66,2207.65,79.708]
["binance-futures","ETHUSDT",1741473498318,54.508,2205.0,2204.99,4.481]
["binance-futures","ETHUSDT",1741473574507,1.843,2206.06,2206.05,90.179]
["binance-futures","ETHUSDT",1741473604286,125.037,2205.16,2205.15,30.27]
["binance-futures","ETHUSDT",1741473644344,76.753,2206.8,2206.79,89.43]
["binance-futures","ETHUSDT",1741473723660,61.24,2204.36,2204.35,40.815]
["binance-futures","ETHUSDT",1741473767177,27.056,2205.21,2205.2,57.454]
["binance-futures","ETHUSDT",1741473796043,8.498,2204.37,2204.36,20.767]
["binance-futures","ETHUSDT",1741473873363,19.768,2204.0,2203.99,52.926]
["binance-futures","ETHUSDT",1741473919379,4.81,2203.66,2203.65,62.878]
["binance-futures","ETHUSDT",1741473948380,19.836,2204.03,2204.02,37.636]
["binance-futures","ETHUSDT",1741473987553,3.475,2204.65,2204.64,98.558]
["binance-futures","ETHUSDT",1741474063702,21.784,2206.59,2206.58,71.909]
["binance-futures","ETHUSDT",1741474091727,31.828,2206.8,2206.79,50.222]
["binance-futures","ETHUSDT",1741474138280,17.795,2206.85,2206.84,41.859]
["binance-futures","ETHUSDT",1741474232728,10.68,2207.1,2207.09,112.889]
["binance-futures","ETHUSDT",1741474252524,8.339,2207.37,2207.36,86.234]
["binance-futures","ETHUSDT",1741474295037,4.264,2207.51,2207.5,126.899]
["binance-futures","ETHUSDT",1741474373121,12.095,2206.18,2206.17,31.782]
["binance-futures","ETHUSDT",1741474407155,12.654,2204.27,2204.26,38.252]
["binance-futures","ETHUSDT",1741474437762,1.699,2204.47,2204.46,87.89]
["binance-futures","ETHUSDT",1741474512829,13.79,2201.6,2201.59,28.572]
["binance-futures","ETHUSDT",1741474549004,1.581,2202.02,2202.01,61.144]
["binance-futures","ETHUSDT",1741474575795,4.215,2203.09,2203.08,63.685]
["binance-futures","ETHUSDT",1741474654986,0.09,2204.17,2204.16,78.472]
["binance-futures","ETHUSDT",1741474697765,16.988,2204.48,2204.47,44.498]
["binance-futures","ETHUSDT",1741474724876,56.296,2205.79,2205.78,6.012]
["binance-futures","ETHUSDT",1741474766204,24.792,2204.97,2204.96,92.849]
["binance-futures","ETHUSDT",1741474838553,22.785,2205.0,2204.99,60.602]
["binance-futures","ETHUSDT",1741474865612,119.302,2202.48,2202.47,56.598]
["binance-futures","ETHUSDT",1741474903789,27.278,2205.78,2205.77,41.306]
["binance-futures","ETHUSDT",1741474974898,32.01,2205.8,2205.79,77.257]
["binance-futures","ETHUSDT",1741475013909,17.829,2205.45,2205.44,32.133]
["binance-futures","ETHUSDT",1741475042700,102.768,2203.99,2203.98,0.654]
["binance-futures","ETHUSDT",1741475117714,9.966,2199.75,2199.62,75.294]
["binance-futures","ETHUSDT",1741475153387,26.572,2201.3,2201.29,1.02]
["binance-futures","ETHUSDT",1741475179870,20.898,2202.38,2202.37,81.81]
["binance-futures","ETHUSDT",1741475251672,78.299,2205.14,2205.13,20.767]
["binance-futures","ETHUSDT",1741475291103,64.179,2203.82,2203.81,6.644]
["binance-futures","ETHUSDT",1741475319967,23.91,2204.15,2204.14,27.265]
["binance-futures","ETHUSDT",1741475358718,3.435,2204.59,2204.58,99.048]
["binance-futures","ETHUSDT",1741475435313,46.79,2205.37,2205.36,1.986]
["binance-futures","ETHUSDT",1741475464605,26.086,2204.35,2204.34,128.021]
["binance-futures","ETHUSDT",1741475504131,90.426,2204.02,2204.01,23.843]
["binance-futures","ETHUSDT",1741475582547,23.381,2204.54,2204.53,48.332]
["binance-futures","ETHUSDT",1741475599728,16.704,2205.0,2204.99,21.691]
["binance-futures","ETHUSDT",1741475654750,31.062,2205.0,2204.99,165.854]
["binance-futures","ETHUSDT",1741475732557,41.561,2207.19,2207.18,32.903]
["binance-futures","ETHUSDT",1741475769719,20.885,2205.78,2205.77,48.288]
["binance-futures","ETHUSDT",1741475798515,182.054,2204.55,2204.54,4.232]
["binance-futures","ETHUSDT",1741475875724,21.319,2202.16,2202.15,59.1]
["binance-futures","ETHUSDT",1741475912321,76.581,2200.69,2200.68,305.746]
["binance-futures","ETHUSDT",1741475940101,9.465,2201.25,2201.24,76.859]
["binance-futures","ETHUSDT",1741475976534,0.453,2202.94,2202.93,110.427]
["binance-futures","ETHUSDT",1741476046518,107.14,2205.61,2205.6,5.027]
["binance-futures","ETHUSDT",1741476076796,114.69,2204.84,2204.83,20.55]
["binance-futures","ETHUSDT",1741476120543,100.607,2204.67,2204.66,2.949]
["binance-futures","ETHUSDT",1741476200578,148.66,2202.5,2202.49,1.001]
["binance-futures","ETHUSDT",1741476232424,0.839,2202.96,2202.95,97.894]
["binance-futures","ETHUSDT",1741476274636,64.918,2202.11,2202.1,0.379]
["binance-futures","ETHUSDT",1741476357329,51.209,2201.26,2201.25,50.857]
["binance-futures","ETHUSDT",1741476397084,183.093,2200.47,2200.46,2.262]
["binance-futures","ETHUSDT",1741476428194,26.228,2201.2,2201.19,29.669]
["binance-futures","ETHUSDT",1741476506325,3.131,2200.51,2200.5,87.345]
["binance-futures","ETHUSDT",1741476551222,27.18,2200.42,2200.41,62.48]
["binance-futures","ETHUSDT",1741476584374,107.922,2200.64,2200.63,17.083]
["binance-futures","ETHUSDT",1741476626124,52.355,2200.46,2200.45,22.105]
["binance-futures","ETHUSDT",1741476703567,77.199,2199.47,2199.46,13.908]
["binance-futures","ETHUSDT",1741476732429,85.815,2199.71,2199.7,21.264]
["binance-futures","ETHUSDT",1741476772913,30.607,2199.98,2199.97,24.445]
["binance-futures","ETHUSDT",1741476848540,0.16,2198.87,2198.86,188.449]
["binance-futures","ETHUSDT",1741476873101,32.123,2197.97,2197.96,97.727]
["binance-futures","ETHUSDT",1741476910983,0.354,2197.6,2197.59,187.574]
["binance-futures","ETHUSDT",1741476975812,16.753,2194.92,2194.91,25.432]
["binance-futures","ETHUSDT",1741477011009,29.826,2193.39,2193.38,22.043]
["binance-futures","ETHUSDT",1741477028996,39.014,2195.08,2195.07,22.468]
["binance-futures","ETHUSDT",1741477059763,11.455,2194.6,2194.59,54.113]
["binance-futures","ETHUSDT",1741477145021,41.353,2195.63,2195.62,23.894]
["binance-futures","ETHUSDT",1741477171381,7.352,2196.2,2196.19,79.935]
["binance-futures","ETHUSDT",1741477209374,22.732,2195.54,2195.53,79.501]
["binance-futures","ETHUSDT",1741477286195,3.521,2197.47,2197.46,90.572]
["binance-futures","ETHUSDT",1741477314493,157.328,2195.29,2195.28,6.388]
["binance-futures","ETHUSDT",1741477352271,80.341,2194.3,2194.29,37.268]
["binance-futures","ETHUSDT",1741477421059,58.794,2193.36,2193.35,81.496]
["binance-futures","ETHUSDT",1741477447890,34.673,2194.47,2194.46,34.22]
["binance-futures","ETHUSDT",1741477487192,162.887,2195.78,2195.77,3.567]
["binance-futures","ETHUSDT",1741477561136,38.552,2194.07,2194.06,40.517]
["binance-futures","ETHUSDT",1741477599229,2.03,2193.89,2193.88,166.407]
["binance-futures","ETHUSDT",1741477626691,62.334,2194.42,2194.41,46.712]
["binance-futures","ETHUSDT",1741477653765,23.061,2194.94,2194.93,52.666]
["binance-futures","ETHUSDT",1741477739416,42.947,2196.25,2196.24,54.291]
["binance-futures","ETHUSDT",1741477764509,89.98,2197.26,2197.25,36.726]
["binance-futures","ETHUSDT",1741477793515,23.861,2198.13,2198.12,40.504]
["binance-futures","ETHUSDT",1741477877373,43.12,2198.72,2198.71,4.849]
["binance-futures","ETHUSDT",1741477908291,8.374,2199.11,2199.1,80.946]
["binance-futures","ETHUSDT",1741477944217,46.59,2200.31,2200.3,18.889]
["binance-futures","ETHUSDT",1741478022189,91.173,2200.66,2200.65,16.177]
["binance-futures","ETHUSDT",1741478053407,44.087,2199.91,2199.9,38.616]
["binance-futures","ETHUSDT",1741478095755,11.029,2199.51,2199.5,165.473]
["binance-futures","ETHUSDT",1741478123074,62.688,2198.54,2198.53,81.603]
["binance-futures","ETHUSDT",1741478192526,8.01,2201.85,2201.84,190.567]
["binance-futures","ETHUSDT",1741478215571,8.687,2202.43,2202.42,91.814]
["binance-futures","ETHUSDT",1741478244064,40.827,2201.14,2201.13,25.267]
["binance-futures","ETHUSDT",1741478327620,7.219,2201.28,2201.27,147.494]
["binance-futures","ETHUSDT",1741478350472,23.847,2201.52,2201.51,56.94]
["binance-futures","ETHUSDT",1741478371179,31.102,2202.2,2202.19,170.321]
["binance-futures","ETHUSDT",1741478371228,16.243,2202.2,2202.19,156.2]
["binance-futures","ETHUSDT",1741478371283,16.243,2202.2,2202.19,156.865]
["binance-futures","ETHUSDT",1741478371334,16.33,2202.2,2202.19,156.979]
["binance-futures","ETHUSDT",1741478371437,16.33,2202.2,2202.19,157.744]
["binance-futures","ETHUSDT",1741478371489,16.33,2202.2,2202.19,157.853]
["binance-futures","ETHUSDT",1741478371541,17.006,2202.2,2202.19,157.966]
["binance-futures","ETHUSDT",1741478371592,17.006,2202.2,2202.19,158.998]
["binance-futures","ETHUSDT",1741478371647,17.006,2202.2,2202.19,158.19]
["binance-futures","ETHUSDT",1741478371696,17.016,2202.2,2202.19,159.028]
["binance-futures","ETHUSDT",1741478371738,17.016,2202.2,2202.19,159.039]
["binance-futures","ETHUSDT",1741478371803,21.795,2202.2,2202.19,158.63]
["binance-futures","ETHUSDT",1741478371853,21.805,2202.2,2202.19,159.039]
["binance-futures","ETHUSDT",1741478371957,21.805,2202.2,2202.19,158.221]
["binance-futures","ETHUSDT",1741478372009,21.805,2202.2,2202.19,159.039]
["binance-futures","ETHUSDT",1741478372063,21.966,2202.2,2202.19,159.039]
["binance-futures","ETHUSDT",1741478372114,22.003,2202.2,2202.19,158.09]
["binance-futures","ETHUSDT",1741478372167,19.138,2202.2,2202.19,176.567]
["binance-futures","ETHUSDT",1741478372218,19.148,2202.2,2202.19,175.846]
["binance-futures","ETHUSDT",1741478372271,20.341,2202.2,2202.19,175.567]
["binance-futures","ETHUSDT",1741478372321,20.411,2202.2,2202.19,175.969]
["binance-futures","ETHUSDT",1741478372377,19.207,2202.2,2202.19,176.377]
["binance-futures","ETHUSDT",1741478372429,19.207,2202.2,2202.19,175.559]
["binance-futures","ETHUSDT",1741478372471,19.207,2202.2,2202.19,175.968]
["binance-futures","ETHUSDT",1741478372518,19.207,2202.2,2202.19,176.377]
["binance-futures","ETHUSDT",1741478372587,19.207,2202.2,2202.19,175.559]
["binance-futures","ETHUSDT",1741478372638,19.207,2202.2,2202.19,175.973]
["binance-futures","ETHUSDT",1741478372691,19.189,2202.2,2202.19,176.382]
["binance-futures","ETHUSDT",1741478372745,19.189,2202.2,2202.19,175.973]
["binance-futures","ETHUSDT",1741478372845,20.336,2202.2,2202.19,167.31]
["binance-futures","ETHUSDT",1741478372898,20.336,2202.2,2202.19,166.901]
["binance-futures","ETHUSDT",1741478372955,20.346,2202.2,2202.19,167.31]
["binance-futures","ETHUSDT",1741478373006,20.4,2202.2,2202.19,167.31]
["binance-futures","ETHUSDT",1741478373057,20.4,2202.2,2202.19,166.901]
["binance-futures","ETHUSDT",1741478373110,20.406,2202.2,2202.19,167.353]
["binance-futures","ETHUSDT",1741478373164,18.921,2202.2,2202.19,167.293]
["binance-futures","ETHUSDT",1741478373216,18.921,2202.2,2202.19,166.493]
["binance-futures","ETHUSDT",1741478373265,18.921,2202.2,2202.19,166.912]
["binance-futures","ETHUSDT",1741478373316,18.959,2202.2,2202.19,167.321]
["binance-futures","ETHUSDT",1741478373368,18.959,2202.2,2202.19,166.912]
["binance-futures","ETHUSDT",1741478373423,20.155,2202.2,2202.19,166.693]
["binance-futures","ETHUSDT",1741478373477,20.165,2202.2,2202.19,167.102]
["binance-futures","ETHUSDT",1741478373561,18.274,2202.2,2202.19,166.723]
["binance-futures","ETHUSDT",1741478373618,18.274,2202.2,2202.19,162.942]
["binance-futures","ETHUSDT",1741478373668,22.454,2202.2,2202.19,162.942]
["binance-futures","ETHUSDT",1741478373720,22.464,2202.2,2202.19,162.533]
["binance-futures","ETHUSDT",1741478373770,23.667,2202.2,2202.19,162.942]
["binance-futures","ETHUSDT",1741478373879,22.164,2202.2,2202.19,162.514]
["binance-futures","ETHUSDT",1741478373931,22.164,2202.2,2202.19,162.943]
["binance-futures","ETHUSDT",1741478373985,23.357,2202.2,2202.19,162.943]
["binance-futures","ETHUSDT",1741478374037,22.164,2202.2,2202.19,162.534]
["binance-futures","ETHUSDT",1741478374091,23.574,2202.2,2202.19,162.943]
["binance-futures","ETHUSDT",1741478374152,22.382,2202.2,2202.19,162.515]
["binance-futures","ETHUSDT",1741478374207,23.585,2202.2,2202.19,162.106]
["binance-futures","ETHUSDT",1741478374257,22.382,2202.2,2202.19,162.516]
["binance-futures","ETHUSDT",1741478374324,22.382,2202.2,2202.19,162.107]
["binance-futures","ETHUSDT",1741478374375,63.078,2202.2,2202.19,83.264]
["binance-futures","ETHUSDT",1741478374426,63.078,2202.2,2202.19,83.848]
["binance-futures","ETHUSDT",1741478374483,64.499,2202.2,2202.19,94.933]
["binance-futures","ETHUSDT",1741478374535,43.641,2202.2,2202.19,94.814]
["binance-futures","ETHUSDT",1741478374586,43.641,2202.2,2202.19,85.065]
["binance-futures","ETHUSDT",1741478374635,8.564,2202.2,2202.19,101.273]
["binance-futures","ETHUSDT",1741478374690,3.391,2202.2,2202.19,115.664]
["binance-futures","ETHUSDT",1741478374742,1.009,2202.25,2202.24,176.639]
["binance-futures","ETHUSDT",1741478374793,0.369,2202.25,2202.24,166.077]
["binance-futures","ETHUSDT",1741478374844,0.383,2202.25,2202.24,166.938]
["binance-futures","ETHUSDT",1741478374892,0.383,2202.25,2202.24,167.77]
["binance-futures","ETHUSDT",1741478374943,0.395,2202.25,2202.24,168.202]
["binance-futures","ETHUSDT",1741478374995,0.395,2202.25,2202.24,168.622]
["binance-futures","ETHUSDT",1741478375051,0.395,2202.25,2202.24,168.768]
["binance-futures","ETHUSDT",1741478375106,1.221,2202.25,2202.24,169.462]
["binance-futures","ETHUSDT",1741478375157,1.256,2202.25,2202.24,169.881]
["binance-futures","ETHUSDT",1741478375260,12.641,2202.47,2202.46,177.787]
["binance-futures","ETHUSDT",1741478375312,12.767,2202.47,2202.46,201.526]
["binance-futures","ETHUSDT",1741478375363,12.781,2202.47,2202.46,203.8]
["binance-futures","ETHUSDT",1741478375416,12.781,2202.47,2202.46,204.661]
["binance-futures","ETHUSDT",1741478375467,12.795,2202.47,2202.46,205.682]
["binance-futures","ETHUSDT",1741478375520,12.795,2202.47,2202.46,205.053]
["binance-futures","ETHUSDT",1741478375572,12.809,2202.47,2202.46,205.199]
["binance-futures","ETHUSDT",1741478375622,12.809,2202.47,2202.46,206.435]
["binance-futures","ETHUSDT",1741478375669,12.809,2202.47,2202.46,206.27]
["binance-futures","ETHUSDT",1741478375725,12.809,2202.47,2202.46,206.679]
["binance-futures","ETHUSDT",1741478375757,13.092,2202.47,2202.46,206.72]
["binance-futures","ETHUSDT",1741478375834,13.092,2202.47,2202.46,206.311]
["binance-futures","ETHUSDT",1741478375918,13.092,2202.47,2202.46,206.741]
["binance-futures","ETHUSDT",1741478375988,13.092,2202.47,2202.46,206.332]
["binance-futures","ETHUSDT",1741478376037,13.092,2202.47,2202.46,206.311]
["binance-futures","ETHUSDT",1741478376074,14.048,2202.47,2202.46,206.595]
["binance-futures","ETHUSDT",1741478376137,14.062,2202.47,2202.46,206.207]
["binance-futures","ETHUSDT",1741478376246,14.062,2202.47,2202.46,206.638]
["binance-futures","ETHUSDT",1741478376294,22.453,2202.47,2202.46,209.426]
["binance-futures","ETHUSDT",1741478376347,22.467,2202.47,2202.46,211.006]
["binance-futures","ETHUSDT",1741478376388,23.086,2202.47,2202.46,211.006]
["binance-futures","ETHUSDT",1741478376450,14.566,2202.47,2202.46,210.142]
["binance-futures","ETHUSDT",1741478376504,14.566,2202.47,2202.46,210.572]
["binance-futures","ETHUSDT",1741478376553,14.566,2202.47,2202.46,211.002]
["binance-futures","ETHUSDT",1741478376607,14.566,2202.47,2202.46,210.142]
["binance-futures","ETHUSDT",1741478376657,15.053,2202.47,2202.46,211.002]
["binance-futures","ETHUSDT",1741478376761,15.053,2202.47,2202.46,210.572]
["binance-futures","ETHUSDT",1741478376801,15.053,2202.47,2202.46,210.586]
["binance-futures","ETHUSDT",1741478376864,15.053,2202.47,2202.46,211.016]
["binance-futures","ETHUSDT",1741478376919,15.053,2202.47,2202.46,210.586]
["binance-futures","ETHUSDT",1741478377029,15.053,2202.47,2202.46,211.016]
["binance-futures","ETHUSDT",1741478377081,15.053,2202.47,2202.46,210.586]
["binance-futures","ETHUSDT",1741478377135,16.697,2202.47,2202.46,211.029]
["binance-futures","ETHUSDT",1741478377182,17.128,2202.47,2202.46,211.009]
["binance-futures","ETHUSDT",1741478377236,17.128,2202.47,2202.46,210.579]
["binance-futures","ETHUSDT",1741478377293,17.128,2202.47,2202.46,210.629]
["binance-futures","ETHUSDT",1741478377343,17.128,2202.47,2202.46,211.059]
["binance-futures","ETHUSDT",1741478377399,26.421,2202.47,2202.46,210.629]
["binance-futures","ETHUSDT",1741478377450,16.896,2202.47,2202.46,210.719]
["binance-futures","ETHUSDT",1741478377554,26.876,2202.47,2202.46,205.447]
["binance-futures","ETHUSDT",1741478377608,26.9,2202.47,2202.46,206.307]
["binance-futures","ETHUSDT",1741478377710,28.103,2202.47,2202.46,205.447]
["binance-futures","ETHUSDT",1741478377761,52.059,2202.47,2202.46,130.03]
["binance-futures","ETHUSDT",1741478377810,52.059,2202.47,2202.46,118.031]
["binance-futures","ETHUSDT",1741478377863,52.073,2202.47,2202.46,117.546]
["binance-futures","ETHUSDT",1741478377916,52.073,2202.47,2202.46,110.443]
["binance-futures","ETHUSDT",1741478377968,52.073,2202.47,2202.46,110.873]
["binance-futures","ETHUSDT",1741478378078,52.083,2202.47,2202.46,110.873]
["binance-futures","ETHUSDT",1741478378120,52.111,2202.47,2202.46,110.871]
["binance-futures","ETHUSDT",1741478378191,53.527,2202.47,2202.46,110.871]
["binance-futures","ETHUSDT",1741478378247,53.505,2202.47,2202.46,111.569]
["binance-futures","ETHUSDT",1741478378297,53.505,2202.47,2202.46,112.003]
["binance-futures","ETHUSDT",1741478378349,51.125,2202.47,2202.46,115.247]
["binance-futures","ETHUSDT",1741478378389,51.096,2202.47,2202.46,115.247]
["binance-futures","ETHUSDT",1741478378447,51.11,2202.47,2202.46,115.247]
["binance-futures","ETHUSDT",1741478378554,51.11,2202.47,2202.46,113.166]
["binance-futures","ETHUSDT",1741478379100,51.405,2202.47,2202.46,113.162]
["binance-futures","ETHUSDT",1741478379151,51.405,2202.47,2202.46,113.25]
["binance-futures","ETHUSDT",1741478379196,51.409,2202.47,2202.46,113.25]
["binance-futures","ETHUSDT",1741478379402,51.409,2202.47,2202.46,113.249]
["binance-futures","ETHUSDT",1741478379516,51.409,2202.47,2202.46,112.819]
["binance-futures","ETHUSDT",1741478379570,51.409,2202.47,2202.46,113.206]
["binance-futures","ETHUSDT",1741478379624,52.565,2202.47,2202.46,93.862]
["binance-futures","ETHUSDT",1741478379668,52.565,2202.47,2202.46,102.583]
["binance-futures","ETHUSDT",1741478379727,51.308,2202.47,2202.46,114.49]
["binance-futures","ETHUSDT",1741478379836,51.308,2202.47,2202.46,114.06]
["binance-futures","ETHUSDT",1741478379888,51.24,2202.47,2202.46,114.49]
["binance-futures","ETHUSDT",1741478379944,51.24,2202.47,2202.46,114.06]
["binance-futures","ETHUSDT",1741478380046,51.24,2202.47,2202.46,114.49]
["binance-futures","ETHUSDT",1741478380105,51.374,2202.47,2202.46,114.479]
["binance-futures","ETHUSDT",1741478380157,51.399,2202.47,2202.46,113.97]
["binance-futures","ETHUSDT",1741478380205,51.518,2202.47,2202.46,114.4]
["binance-futures","ETHUSDT",1741478380316,51.518,2202.47,2202.46,113.97]
["binance-futures","ETHUSDT",1741478380373,51.518,2202.47,2202.46,114.4]
["binance-futures","ETHUSDT",1741478380421,28.086,2202.47,2202.46,114.4]
["binance-futures","ETHUSDT",1741478380474,45.458,2202.47,2202.46,113.994]
["binance-futures","ETHUSDT",1741478380532,59.301,2202.47,2202.46,102.947]
["binance-futures","ETHUSDT",1741478380579,58.247,2202.47,2202.46,101.957]
["binance-futures","ETHUSDT",1741478380635,58.271,2202.47,2202.46,112.997]
["binance-futures","ETHUSDT",1741478380688,58.285,2202.47,2202.46,113.583]
["binance-futures","ETHUSDT",1741478380738,58.299,2202.47,2202.46,113.583]
["binance-futures","ETHUSDT",1741478380790,58.299,2202.47,2202.46,112.723]
["binance-futures","ETHUSDT",1741478380830,58.313,2202.47,2202.46,113.153]
["binance-futures","ETHUSDT",1741478380893,58.313,2202.47,2202.46,102.093]
["binance-futures","ETHUSDT",1741478380944,58.313,2202.47,2202.46,101.233]
["binance-futures","ETHUSDT",1741478381000,58.313,2202.47,2202.46,101.663]
["binance-futures","ETHUSDT",1741478381105,43.163,2202.16,2202.15,15.539]
["binance-futures","ETHUSDT",1741478381156,236.028,2202.11,2202.1,1.363]
["binance-futures","ETHUSDT",1741478381207,38.54,2202.03,2202.02,47.08]
["binance-futures","ETHUSDT",1741478381258,30.694,2202.03,2202.02,49.494]
["binance-futures","ETHUSDT",1741478381309,10.604,2202.03,2202.02,75.761]
["binance-futures","ETHUSDT",1741478381360,2.588,2202.03,2202.02,106.348]
["binance-futures","ETHUSDT",1741478381410,6.281,2202.03,2202.02,76.784]
["binance-futures","ETHUSDT",1741478381465,5.977,2202.03,2202.02,91.16]
["binance-futures","ETHUSDT",1741478381513,5.547,2202.03,2202.02,91.634]
["binance-futures","ETHUSDT",1741478381566,5.977,2202.03,2202.02,91.634]
["binance-futures","ETHUSDT",1741478381619,8.049,2202.03,2202.02,93.44]
["binance-futures","ETHUSDT",1741478381669,7.725,2202.03,2202.02,93.859]
["binance-futures","ETHUSDT",1741478381723,8.165,2202.03,2202.02,93.879]
["binance-futures","ETHUSDT",1741478381774,14.955,2202.03,2202.02,93.449]
["binance-futures","ETHUSDT",1741478381827,14.535,2202.03,2202.02,93.844]
["binance-futures","ETHUSDT",1741478381877,12.746,2202.03,2202.02,94.36]
["binance-futures","ETHUSDT",1741478381933,12.746,2202.03,2202.02,79.608]
["binance-futures","ETHUSDT",1741478381985,42.09,2202.03,2202.02,77.646]
["binance-futures","ETHUSDT",1741478382037,46.774,2202.03,2202.02,75.456]
["binance-futures","ETHUSDT",1741478382090,44.951,2202.03,2202.02,74.708]
["binance-futures","ETHUSDT",1741478382140,46.484,2202.03,2202.02,75.592]
["binance-futures","ETHUSDT",1741478382193,39.149,2202.03,2202.02,75.623]
["binance-futures","ETHUSDT",1741478382236,39.149,2202.03,2202.02,74.739]
["binance-futures","ETHUSDT",1741478382295,18.826,2202.03,2202.02,75.699]
["binance-futures","ETHUSDT",1741478382346,12.751,2202.03,2202.02,75.699]
["binance-futures","ETHUSDT",1741478382397,12.751,2202.03,2202.02,81.173]
["binance-futures","ETHUSDT",1741478382448,12.67,2202.03,2202.02,82.077]
["binance-futures","ETHUSDT",1741478382502,24.886,2202.03,2202.02,81.107]
["binance-futures","ETHUSDT",1741478382556,39.152,2202.03,2202.02,81.107]
["binance-futures","ETHUSDT",1741478382607,38.724,2202.03,2202.02,81.107]
["binance-futures","ETHUSDT",1741478382658,39.166,2202.03,2202.02,81.107]
["binance-futures","ETHUSDT",1741478382761,38.724,2202.03,2202.02,81.107]
["binance-futures","ETHUSDT",1741478382813,12.792,2202.03,2202.02,81.106]
["binance-futures","ETHUSDT",1741478382857,12.792,2202.03,2202.02,86.616]
["binance-futures","ETHUSDT",1741478382918,12.792,2202.03,2202.02,87.058]
["binance-futures","ETHUSDT",1741478383021,12.315,2202.03,2202.02,86.616]
["binance-futures","ETHUSDT",1741478383074,11.873,2202.03,2202.02,87.057]
["binance-futures","ETHUSDT",1741478383128,12.315,2202.03,2202.02,87.057]
["binance-futures","ETHUSDT",1741478383176,12.868,2202.03,2202.02,91.163]
["binance-futures","ETHUSDT",1741478383234,32.328,2202.03,2202.02,59.853]
["binance-futures","ETHUSDT",1741478383282,38.743,2202.03,2202.02,59.853]
["binance-futures","ETHUSDT",1741478383337,38.743,2202.03,2202.02,59.367]
["binance-futures","ETHUSDT",1741478383390,38.306,2202.03,2202.02,59.809]
["binance-futures","ETHUSDT",1741478383441,20.497,2202.03,2202.02,59.72]
["binance-futures","ETHUSDT",1741478383494,11.992,2202.03,2202.02,59.278]
["binance-futures","ETHUSDT",1741478383546,21.611,2202.03,2202.02,59.7]
["binance-futures","ETHUSDT",1741478383595,22.374,2202.03,2202.02,70.044]
["binance-futures","ETHUSDT",1741478383638,22.388,2202.03,2202.02,70.024]
["binance-futures","ETHUSDT",1741478383696,22.398,2202.03,2202.02,70.044]
["binance-futures","ETHUSDT",1741478383800,13.878,2202.03,2202.02,70.044]
["binance-futures","ETHUSDT",1741478383907,13.878,2202.03,2202.02,69.738]
["binance-futures","ETHUSDT",1741478383960,13.878,2202.03,2202.02,70.18]
["binance-futures","ETHUSDT",1741478384010,13.436,2202.03,2202.02,70.18]
["binance-futures","ETHUSDT",1741478384063,13.224,2202.03,2202.02,69.738]
["binance-futures","ETHUSDT",1741478384111,13.224,2202.03,2202.02,70.16]
["binance-futures","ETHUSDT",1741478384164,13.055,2202.03,2202.02,69.91]
["binance-futures","ETHUSDT",1741478384221,13.619,2202.03,2202.02,70.352]
["binance-futures","ETHUSDT",1741478384277,13.618,2202.03,2202.02,70.811]
["binance-futures","ETHUSDT",1741478384327,13.176,2202.03,2202.02,69.927]
["binance-futures","ETHUSDT",1741478384385,13.302,2202.03,2202.02,70.369]
["binance-futures","ETHUSDT",1741478384431,13.302,2202.03,2202.02,70.811]
["binance-futures","ETHUSDT",1741478384491,12.881,2202.03,2202.02,70.369]
["binance-futures","ETHUSDT",1741478384538,12.561,2202.03,2202.02,70.369]
["binance-futures","ETHUSDT",1741478384590,7.157,2202.03,2202.02,75.223]
["binance-futures","ETHUSDT",1741478384644,5.949,2202.03,2202.02,74.781]
["binance-futures","ETHUSDT",1741478384698,5.507,2202.03,2202.02,81.969]
["binance-futures","ETHUSDT",1741478384748,5.949,2202.03,2202.02,86.005]
["binance-futures","ETHUSDT",1741478384801,5.949,2202.03,2202.02,85.562]
["binance-futures","ETHUSDT",1741478384854,2.925,2202.44,2202.42,18.552]
["binance-futures","ETHUSDT",1741478384905,1.821,2202.47,2202.46,0.043]
["binance-futures","ETHUSDT",1741478384956,1.142,2202.66,2202.57,4.691]
["binance-futures","ETHUSDT",1741478385007,0.193,2202.66,2202.65,10.039]
["binance-futures","ETHUSDT",1741478385058,0.054,2202.69,2202.68,109.378]
["binance-futures","ETHUSDT",1741478385109,4.235,2202.69,2202.68,112.445]
["binance-futures","ETHUSDT",1741478385160,28.863,2202.69,2202.68,65.546]
["binance-futures","ETHUSDT",1741478385210,54.171,2202.69,2202.68,8.043]
["binance-futures","ETHUSDT",1741478385262,53.02,2202.69,2202.68,17.296]
["binance-futures","ETHUSDT",1741478385312,85.154,2202.69,2202.68,14.768]
["binance-futures","ETHUSDT",1741478385363,54.232,2202.69,2202.68,14.768]
["binance-futures","ETHUSDT",1741478385415,54.308,2202.69,2202.68,15.21]
["binance-futures","ETHUSDT",1741478385465,55.576,2202.69,2202.68,14.326]
["binance-futures","ETHUSDT",1741478385568,55.586,2202.69,2202.68,15.377]
["binance-futures","ETHUSDT",1741478385622,56.075,2202.69,2202.68,5.99]
["binance-futures","ETHUSDT",1741478385673,56.089,2202.69,2202.68,6.412]
["binance-futures","ETHUSDT",1741478385724,56.089,2202.69,2202.68,6.873]
["binance-futures","ETHUSDT",1741478385774,56.101,2202.69,2202.68,6.251]
["binance-futures","ETHUSDT",1741478385830,56.505,2202.69,2202.68,6.237]
["binance-futures","ETHUSDT",1741478385883,58.975,2202.69,2202.68,10.869]
["binance-futures","ETHUSDT",1741478385935,59.891,2202.69,2202.68,10.441]
["binance-futures","ETHUSDT",1741478386089,126.318,2202.57,2202.56,0.535]
["binance-futures","ETHUSDT",1741478386143,94.812,2202.57,2202.56,0.734]
["binance-futures","ETHUSDT",1741478386195,94.536,2202.57,2202.56,9.254]
["binance-futures","ETHUSDT",1741478386244,94.328,2202.57,2202.56,0.746]
["binance-futures","ETHUSDT",1741478386300,94.358,2202.57,2202.56,0.768]
["binance-futures","ETHUSDT",1741478386348,94.209,2202.57,2202.56,0.768]
["binance-futures","ETHUSDT",1741478386455,66.202,2202.49,2202.48,33.897]
["binance-futures","ETHUSDT",1741478386508,67.742,2202.49,2202.48,28.065]
["binance-futures","ETHUSDT",1741478386554,69.251,2202.49,2202.48,28.077]
["binance-futures","ETHUSDT",1741478386611,12.952,2202.49,2202.48,91.564]
["binance-futures","ETHUSDT",1741478386663,12.337,2202.49,2202.48,91.578]
["binance-futures","ETHUSDT",1741478386707,13.307,2202.49,2202.48,91.578]
["binance-futures","ETHUSDT",1741478386765,13.61,2202.49,2202.48,53.288]
["binance-futures","ETHUSDT",1741478386817,12.726,2202.49,2202.48,82.884]
["binance-futures","ETHUSDT",1741478386871,13.62,2202.49,2202.48,53.288]
["binance-futures","ETHUSDT",1741478386921,13.63,2202.49,2202.48,65.483]
["binance-futures","ETHUSDT",1741478386957,13.63,2202.49,2202.48,64.66]
["binance-futures","ETHUSDT",1741478387130,13.62,2202.49,2202.48,64.66]
["binance-futures","ETHUSDT",1741478387182,13.534,2202.49,2202.48,64.686]
["binance-futures","ETHUSDT",1741478387233,22.605,2202.49,2202.48,66.391]
["binance-futures","ETHUSDT",1741478387284,22.276,2202.49,2202.48,61.979]
["binance-futures","ETHUSDT",1741478387337,21.874,2202.49,2202.48,60.759]
["binance-futures","ETHUSDT",1741478387393,22.314,2202.49,2202.48,60.759]
["binance-futures","ETHUSDT",1741478387446,22.323,2202.49,2202.48,52.723]
["binance-futures","ETHUSDT",1741478387496,20.997,2202.49,2202.48,52.723]
["binance-futures","ETHUSDT",1741478387548,22.323,2202.49,2202.48,51.723]
["binance-futures","ETHUSDT",1741478387653,13.366,2202.49,2202.48,51.384]
["binance-futures","ETHUSDT",1741478387703,14.692,2202.49,2202.48,50.694]
["binance-futures","ETHUSDT",1741478387758,13.793,2202.49,2202.48,55.546]
["binance-futures","ETHUSDT",1741478387809,12.919,2202.49,2202.48,56.755]
["binance-futures","ETHUSDT",1741478387860,13.802,2202.49,2202.48,56.755]
["binance-futures","ETHUSDT",1741478387913,13.798,2202.49,2202.48,56.755]
["binance-futures","ETHUSDT",1741478387963,21.876,2202.49,2202.48,56.653]
["binance-futures","ETHUSDT",1741478388014,19.661,2202.49,2202.48,56.105]
["binance-futures","ETHUSDT",1741478388118,18.777,2202.49,2202.48,56.105]
["binance-futures","ETHUSDT",1741478388170,19.661,2202.49,2202.48,56.102]
["binance-futures","ETHUSDT",1741478388219,19.955,2202.49,2202.48,56.102]
["binance-futures","ETHUSDT",1741478388273,19.502,2202.49,2202.48,61.886]
["binance-futures","ETHUSDT",1741478388325,14.08,2202.49,2202.48,61.906]
["binance-futures","ETHUSDT",1741478388431,13.638,2202.49,2202.48,85.313]
["binance-futures","ETHUSDT",1741478388482,14.13,2202.49,2202.48,85.313]
["binance-futures","ETHUSDT",1741478388538,14.13,2202.49,2202.48,89.705]
["binance-futures","ETHUSDT",1741478388589,13.688,2202.49,2202.48,104.698]
["binance-futures","ETHUSDT",1741478388638,14.13,2202.49,2202.48,104.937]
["binance-futures","ETHUSDT",1741478388692,14.13,2202.49,2202.48,104.045]
["binance-futures","ETHUSDT",1741478388744,13.678,2202.49,2202.48,101.141]
["binance-futures","ETHUSDT",1741478388795,14.13,2202.49,2202.48,102.18]
["binance-futures","ETHUSDT",1741478388849,14.04,2202.49,2202.48,102.18]
["binance-futures","ETHUSDT",1741478388907,13.598,2202.49,2202.48,102.18]
["binance-futures","ETHUSDT",1741478388962,14.03,2202.49,2202.48,102.18]
["binance-futures","ETHUSDT",1741478389067,13.598,2202.49,2202.48,104.445]
["binance-futures","ETHUSDT",1741478389120,7.825,2202.49,2202.48,104.797]
["binance-futures","ETHUSDT",1741478389160,7.825,2202.49,2202.48,105.912]
["binance-futures","ETHUSDT",1741478389230,7.369,2202.49,2202.48,106.824]
["binance-futures","ETHUSDT",1741478389278,7.821,2202.49,2202.48,106.824]
["binance-futures","ETHUSDT",1741478389333,14.664,2202.49,2202.48,107.452]
["binance-futures","ETHUSDT",1741478389388,8.17,2202.49,2202.48,105.481]
["binance-futures","ETHUSDT",1741478389444,15.622,2202.49,2202.48,107.736]
["binance-futures","ETHUSDT",1741478389488,15.703,2202.49,2202.48,108.362]
["binance-futures","ETHUSDT",1741478389549,16.852,2202.49,2202.48,108.362]
["binance-futures","ETHUSDT",1741478389603,16.852,2202.49,2202.48,108.38]
["binance-futures","ETHUSDT",1741478389649,17.284,2202.49,2202.48,108.38]
["binance-futures","ETHUSDT",1741478389710,16.82,2202.49,2202.48,108.395]
["binance-futures","ETHUSDT",1741478389812,17.219,2202.49,2202.48,108.395]
["binance-futures","ETHUSDT",1741478389873,16.777,2202.49,2202.48,110.213]
["binance-futures","ETHUSDT",1741478389925,17.219,2202.49,2202.48,110.213]
["binance-futures","ETHUSDT",1741478390028,16.777,2202.49,2202.48,110.213]
["binance-futures","ETHUSDT",1741478390081,16.167,2202.49,2202.48,111.097]
["binance-futures","ETHUSDT",1741478390130,16.109,2202.49,2202.48,111.11]
["binance-futures","ETHUSDT",1741478390194,15.658,2202.49,2202.48,110.606]
["binance-futures","ETHUSDT",1741478390244,15.799,2202.49,2202.48,111.49]
["binance-futures","ETHUSDT",1741478390298,16.411,2202.49,2202.48,111.49]
["binance-futures","ETHUSDT",1741478390350,15.99,2202.49,2202.48,111.49]
["binance-futures","ETHUSDT",1741478390401,16.477,2202.49,2202.48,111.048]
["binance-futures","ETHUSDT",1741478390456,16.477,2202.49,2202.48,111.531]
["binance-futures","ETHUSDT",1741478390507,16.013,2202.49,2202.48,111.937]
["binance-futures","ETHUSDT",1741478390558,17.014,2202.49,2202.48,110.047]
["binance-futures","ETHUSDT",1741478390609,25.976,2202.49,2202.48,103.807]
["binance-futures","ETHUSDT",1741478390660,25.534,2202.49,2202.48,101.966]
["binance-futures","ETHUSDT",1741478390709,25.976,2202.49,2202.48,89.933]
["binance-futures","ETHUSDT",1741478390763,25.976,2202.49,2202.48,90.007]
["binance-futures","ETHUSDT",1741478390807,16.572,2202.49,2202.48,100.44]
["binance-futures","ETHUSDT",1741478390870,17.014,2202.49,2202.48,99.998]
["binance-futures","ETHUSDT",1741478390921,17.456,2202.49,2202.48,89.088]
["binance-futures","ETHUSDT",1741478390972,16.562,2202.49,2202.48,108.636]
["binance-futures","ETHUSDT",1741478391025,17.456,2202.49,2202.48,96.842]
["binance-futures","ETHUSDT",1741478391072,17.447,2202.49,2202.48,96.297]
["binance-futures","ETHUSDT",1741478391129,17.367,2202.49,2202.48,109.066]
["binance-futures","ETHUSDT",1741478391182,17.018,2202.49,2202.48,109.508]
["binance-futures","ETHUSDT",1741478391218,17.019,2202.49,2202.48,109.508]
["binance-futures","ETHUSDT",1741478391285,16.139,2202.49,2202.48,109.066]
["binance-futures","ETHUSDT",1741478391335,16.717,2202.49,2202.48,109.702]
["binance-futures","ETHUSDT",1741478391388,16.724,2202.49,2202.48,109.702]
["binance-futures","ETHUSDT",1741478391443,15.646,2202.49,2202.48,97.37]
["binance-futures","ETHUSDT",1741478391493,16.724,2202.49,2202.48,97.017]
["binance-futures","ETHUSDT",1741478391601,24.263,2202.49,2202.48,85.643]
["binance-futures","ETHUSDT",1741478391652,25.341,2202.49,2202.48,86.15]
["binance-futures","ETHUSDT",1741478391703,25.448,2202.49,2202.48,86.15]
["binance-futures","ETHUSDT",1741478391759,15.85,2202.49,2202.48,105.395]
["binance-futures","ETHUSDT",1741478391810,16.389,2202.49,2202.48,104.48]
["binance-futures","ETHUSDT",1741478391855,16.928,2202.49,2202.48,104.48]
["binance-futures","ETHUSDT",1741478391920,15.823,2202.49,2202.48,89.643]
["binance-futures","ETHUSDT",1741478391974,16.362,2202.49,2202.48,90.721]
["binance-futures","ETHUSDT",1741478392015,16.901,2202.49,2202.48,102.829]
["binance-futures","ETHUSDT",1741478392077,21.794,2202.49,2202.48,104.175]
["binance-futures","ETHUSDT",1741478392125,22.872,2202.49,2202.48,105.237]
["binance-futures","ETHUSDT",1741478392181,22.872,2202.49,2202.48,90.879]
["binance-futures","ETHUSDT",1741478392231,21.367,2202.49,2202.48,89.731]
["binance-futures","ETHUSDT",1741478392284,22.445,2202.49,2202.48,90.27]
["binance-futures","ETHUSDT",1741478392335,23.229,2202.49,2202.48,90.27]
["binance-futures","ETHUSDT",1741478392385,22.151,2202.49,2202.48,89.192]
["binance-futures","ETHUSDT",1741478392436,23.229,2202.49,2202.48,90.261]
["binance-futures","ETHUSDT",1741478392537,23.929,2202.49,2202.48,89.677]
["binance-futures","ETHUSDT",1741478392592,24.923,2202.49,2202.48,89.412]
["binance-futures","ETHUSDT",1741478392636,23.93,2202.49,2202.48,90.49]
["binance-futures","ETHUSDT",1741478392700,23.391,2202.49,2202.48,89.951]
["binance-futures","ETHUSDT",1741478392752,24.469,2202.49,2202.48,89.412]
["binance-futures","ETHUSDT",1741478392799,23.93,2202.49,2202.48,89.282]
["binance-futures","ETHUSDT",1741478392853,24.469,2202.49,2202.48,88.743]
["binance-futures","ETHUSDT",1741478392907,24.469,2202.49,2202.48,88.204]
["binance-futures","ETHUSDT",1741478392961,23.93,2202.49,2202.48,89.282]
["binance-futures","ETHUSDT",1741478393012,24.469,2202.49,2202.48,88.743]
["binance-futures","ETHUSDT",1741478393064,24.38,2202.49,2202.48,88.204]
["binance-futures","ETHUSDT",1741478393118,23.877,2202.49,2202.48,90.155]
["binance-futures","ETHUSDT",1741478393163,24.416,2202.49,2202.48,91.787]
["binance-futures","ETHUSDT",1741478393223,23.877,2202.49,2202.48,91.248]
["binance-futures","ETHUSDT",1741478393263,24.532,2202.49,2202.48,103.143]
["binance-futures","ETHUSDT",1741478393322,24.532,2202.49,2202.48,106.725]
["binance-futures","ETHUSDT",1741478393380,23.993,2202.49,2202.48,107.723]
["binance-futures","ETHUSDT",1741478393430,24.508,2202.49,2202.48,108.262]
["binance-futures","ETHUSDT",1741478393482,24.498,2202.49,2202.48,108.264]
["binance-futures","ETHUSDT",1741478393545,24.508,2202.49,2202.48,107.19]
["binance-futures","ETHUSDT",1741478393602,24.5,2202.49,2202.48,119.63]
["binance-futures","ETHUSDT",1741478393655,24.5,2202.49,2202.48,119.667]
["binance-futures","ETHUSDT",1741478393704,23.961,2202.49,2202.48,119.667]
["binance-futures","ETHUSDT",1741478393753,24.5,2202.49,2202.48,119.682]
["binance-futures","ETHUSDT",1741478393792,23.422,2202.49,2202.48,119.682]
["binance-futures","ETHUSDT",1741478393858,23.961,2202.49,2202.48,119.682]
["binance-futures","ETHUSDT",1741478393908,24.5,2202.49,2202.48,118.094]
["binance-futures","ETHUSDT",1741478393958,23.422,2202.49,2202.48,118.094]
["binance-futures","ETHUSDT",1741478394016,23.422,2202.49,2202.48,115.567]
["binance-futures","ETHUSDT",1741478394067,24.5,2202.49,2202.48,116.106]
["binance-futures","ETHUSDT",1741478394122,23.963,2202.49,2202.48,113.676]
["binance-futures","ETHUSDT",1741478394169,23.424,2202.49,2202.48,117.967]
["binance-futures","ETHUSDT",1741478394225,24.525,2202.49,2202.48,116.416]
["binance-futures","ETHUSDT",1741478394272,23.455,2202.49,2202.48,114.243]
["binance-futures","ETHUSDT",1741478394325,23.501,2202.49,2202.48,115.331]
["binance-futures","ETHUSDT",1741478394382,24.579,2202.49,2202.48,115.87]
["binance-futures","ETHUSDT",1741478394434,23.501,2202.49,2202.48,106.79]
["binance-futures","ETHUSDT",1741478394484,23.501,2202.49,2202.48,110.477]
["binance-futures","ETHUSDT",1741478394537,24.579,2202.49,2202.48,111.016]
["binance-futures","ETHUSDT",1741478394590,23.501,2202.49,2202.48,111.016]
["binance-futures","ETHUSDT",1741478394642,24.03,2202.49,2202.48,106.792]
["binance-futures","ETHUSDT",1741478394693,24.579,2202.49,2202.48,106.253]
["binance-futures","ETHUSDT",1741478394744,24.584,2202.49,2202.48,106.792]
["binance-futures","ETHUSDT",1741478394794,24.584,2202.49,2202.48,109.459]
["binance-futures","ETHUSDT",1741478394847,24.584,2202.49,2202.48,107.559]
["binance-futures","ETHUSDT",1741478394899,24.584,2202.49,2202.48,108.098]
["binance-futures","ETHUSDT",1741478394951,24.584,2202.49,2202.48,105.88]
["binance-futures","ETHUSDT",1741478395005,24.584,2202.49,2202.48,105.841]
["binance-futures","ETHUSDT",1741478395057,24.045,2202.49,2202.48,106.38]
["binance-futures","ETHUSDT",1741478395108,24.789,2202.49,2202.48,106.377]
["binance-futures","ETHUSDT",1741478395160,23.57,2202.49,2202.48,105.853]
["binance-futures","ETHUSDT",1741478395194,24.34,2202.49,2202.48,108.897]
["binance-futures","ETHUSDT",1741478395262,24.352,2202.49,2202.48,120.309]
["binance-futures","ETHUSDT",1741478395313,24.306,2202.49,2202.48,131.307]
["binance-futures","ETHUSDT",1741478395366,35.538,2202.49,2202.48,131.326]
["binance-futures","ETHUSDT",1741478395420,35.676,2202.49,2202.48,131.326]
["binance-futures","ETHUSDT",1741478395471,35.676,2202.49,2202.48,133.355]
["binance-futures","ETHUSDT",1741478395522,29.532,2202.49,2202.48,133.101]
["binance-futures","ETHUSDT",1741478395576,28.454,2202.49,2202.48,132.81]
["binance-futures","ETHUSDT",1741478395629,29.532,2202.49,2202.48,132.52]
["binance-futures","ETHUSDT",1741478395679,29.532,2202.49,2202.48,131.956]
["binance-futures","ETHUSDT",1741478395733,28.454,2202.49,2202.48,131.956]
["binance-futures","ETHUSDT",1741478395785,29.532,2202.49,2202.48,131.417]
["binance-futures","ETHUSDT",1741478395845,29.569,2202.49,2202.48,131.956]
["binance-futures","ETHUSDT",1741478395896,29.551,2202.49,2202.48,133.825]
["binance-futures","ETHUSDT",1741478395949,0.064,2202.51,2202.48,133.686]
["binance-futures","ETHUSDT",1741478395997,14.94,2202.57,2202.56,172.236]
["binance-futures","ETHUSDT",1741478396051,14.94,2202.57,2202.56,195.411]
["binance-futures","ETHUSDT",1741478396102,7.435,2202.57,2202.56,197.96]
["binance-futures","ETHUSDT",1741478396151,7.865,2202.57,2202.56,206.39]
["binance-futures","ETHUSDT",1741478396193,7.875,2202.57,2202.56,206.949]
["binance-futures","ETHUSDT",1741478396258,7.897,2202.57,2202.56,206.41]
["binance-futures","ETHUSDT",1741478396310,7.975,2202.57,2202.56,206.41]
["binance-futures","ETHUSDT",1741478396361,45.596,2202.84,2202.83,48.43]
["binance-futures","ETHUSDT",1741478396413,74.933,2202.84,2202.83,20.619]
["binance-futures","ETHUSDT",1741478396464,77.447,2202.84,2202.83,22.789]
["binance-futures","ETHUSDT",1741478396514,77.447,2202.84,2202.83,22.897]
["binance-futures","ETHUSDT",1741478396566,47.895,2202.84,2202.83,34.471]
["binance-futures","ETHUSDT",1741478396617,47.895,2202.84,2202.83,23.187]
["binance-futures","ETHUSDT",1741478396672,47.9,2202.84,2202.83,23.187]
["binance-futures","ETHUSDT",1741478396724,48.328,2202.84,2202.83,24.029]
["binance-futures","ETHUSDT",1741478396831,48.358,2202.84,2202.83,23.207]
["binance-futures","ETHUSDT",1741478396883,48.368,2202.84,2202.83,22.535]
["binance-futures","ETHUSDT",1741478396932,48.26,2202.84,2202.83,22.548]
["binance-futures","ETHUSDT",1741478396980,48.397,2202.84,2202.83,23.087]
["binance-futures","ETHUSDT",1741478397038,48.397,2202.84,2202.83,22.038]
["binance-futures","ETHUSDT",1741478397092,48.552,2202.84,2202.83,21.944]
["binance-futures","ETHUSDT",1741478397149,48.677,2202.84,2202.83,22.416]
["binance-futures","ETHUSDT",1741478397201,48.733,2202.84,2202.83,21.808]
["binance-futures","ETHUSDT",1741478397254,48.928,2202.84,2202.83,21.931]
["binance-futures","ETHUSDT",1741478397306,49.105,2202.84,2202.83,18.724]
["binance-futures","ETHUSDT",1741478397357,49.105,2202.84,2202.83,18.136]
["binance-futures","ETHUSDT",1741478397408,49.125,2202.84,2202.83,18.185]
["binance-futures","ETHUSDT",1741478397461,49.676,2202.84,2202.83,15.09]
["binance-futures","ETHUSDT",1741478397511,49.676,2202.84,2202.83,14.544]
["binance-futures","ETHUSDT",1741478397564,49.676,2202.84,2202.83,15.181]
["binance-futures","ETHUSDT",1741478397617,49.725,2202.84,2202.83,16.541]
["binance-futures","ETHUSDT",1741478397665,49.725,2202.84,2202.83,15.382]
["binance-futures","ETHUSDT",1741478397710,49.725,2202.84,2202.83,15.97]
["binance-futures","ETHUSDT",1741478397770,49.715,2202.84,2202.83,16.558]
["binance-futures","ETHUSDT",1741478397829,49.725,2202.84,2202.83,14.021]
["binance-futures","ETHUSDT",1741478397879,49.725,2202.84,2202.83,15.177]
["binance-futures","ETHUSDT",1741478397927,49.725,2202.84,2202.83,16.558]
["binance-futures","ETHUSDT",1741478397984,49.725,2202.84,2202.83,15.382]
["binance-futures","ETHUSDT",1741478398038,48.298,2202.84,2202.83,13.752]
["binance-futures","ETHUSDT",1741478398084,48.201,2202.84,2202.83,14.34]
["binance-futures","ETHUSDT",1741478398137,48.209,2202.84,2202.83,13.166]
["binance-futures","ETHUSDT",1741478398193,43.654,2202.84,2202.83,16.442]
["binance-futures","ETHUSDT",1741478398244,43.678,2202.84,2202.83,16.422]
["binance-futures","ETHUSDT",1741478398298,43.944,2202.84,2202.83,15.854]
["binance-futures","ETHUSDT",1741478398351,43.982,2202.84,2202.83,15.854]
["binance-futures","ETHUSDT",1741478398401,43.982,2202.84,2202.83,16.422]
["binance-futures","ETHUSDT",1741478398454,43.982,2202.84,2202.83,15.854]
["binance-futures","ETHUSDT",1741478398561,44.87,2202.84,2202.83,14.342]
["binance-futures","ETHUSDT",1741478398612,44.88,2202.84,2202.83,13.166]
["binance-futures","ETHUSDT",1741478398663,44.902,2202.84,2202.83,28.798]
["binance-futures","ETHUSDT",1741478398714,42.814,2202.84,2202.83,29.146]
["binance-futures","ETHUSDT",1741478398765,43.383,2202.84,2202.83,28.558]
["binance-futures","ETHUSDT",1741478398817,43.383,2202.84,2202.83,29.126]
["binance-futures","ETHUSDT",1741478398866,42.795,2202.84,2202.83,29.146]
["binance-futures","ETHUSDT",1741478398919,48.822,2202.84,2202.83,28.558]
["binance-futures","ETHUSDT",1741478398962,48.832,2202.84,2202.83,29.734]
["binance-futures","ETHUSDT",1741478399021,48.244,2202.84,2202.83,16.434]
["binance-futures","ETHUSDT",1741478399076,48.763,2202.84,2202.83,17.197]
["binance-futures","ETHUSDT",1741478399127,60.714,2202.84,2202.83,35.805]
["binance-futures","ETHUSDT",1741478399177,60.736,2202.84,2202.83,35.217]
["binance-futures","ETHUSDT",1741478399232,61.324,2202.84,2202.83,34.643]
["binance-futures","ETHUSDT",1741478399278,43.913,2202.84,2202.83,38.112]
["binance-futures","ETHUSDT",1741478399337,34.045,2202.84,2202.83,38.112]
["binance-futures","ETHUSDT",1741478399388,34.633,2202.84,2202.83,42.009]
["binance-futures","ETHUSDT",1741478399439,34.635,2202.84,2202.83,50.57]
["binance-futures","ETHUSDT",1741478399491,59.242,2202.84,2202.83,52.649]
["binance-futures","ETHUSDT",1741478399542,59.83,2202.84,2202.83,64.422]
["binance-futures","ETHUSDT",1741478399588,59.83,2202.84,2202.83,65.578]
["binance-futures","ETHUSDT",1741478399647,59.83,2202.84,2202.83,62.01]
["binance-futures","ETHUSDT",1741478399698,61.006,2202.84,2202.83,61.422]
["binance-futures","ETHUSDT",1741478399751,61.006,2202.84,2202.83,60.15]
["binance-futures","ETHUSDT",1741478399800,61.572,2202.84,2202.83,59.562]
["binance-futures","ETHUSDT",1741478399856,61.572,2202.84,2202.83,58.974]
["binance-futures","ETHUSDT",1741478399904,61.223,2202.84,2202.83,39.044]
["binance-futures","ETHUSDT",1741478399964,61.223,2202.84,2202.83,38.456]