{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1454019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741305600006,101.362,2201.34,2201.15,0.01]
["binance-futures","ETHUSDT",1741305600052,9.461,2201.33,2201.17,0.02]
["binance-futures","ETHUSDT",1741305600892,23.859,2201.33,2201.31,0.01]
["binance-futures","ETHUSDT",1741305601057,16.237,2201.3,2201.28,0.01]
["binance-futures","ETHUSDT",1741305601251,64.996,2201.3,2201.28,0.01]
["binance-futures","ETHUSDT",1741305601325,69.868,2201.3,2201.28,0.01]
["binance-futures","ETHUSDT",1741305601454,84.484,2201.3,2201.28,0.01]
["binance-futures","ETHUSDT",1741305601599,104.422,2201.3,2201.28,0.01]
["binance-futures","ETHUSDT",1741305601660,104.443,2201.3,2201.28,0.01]
["binance-futures","ETHUSDT",1741305604467,67.168,2201.14,2201.13,0.029]
["binance-futures","ETHUSDT",1741305604519,13.466,2201.14,2201.13,0.029]
["binance-futures","ETHUSDT",1741305604570,3.23,2201.08,2201.05,0.022]
["binance-futures","ETHUSDT",1741305604624,2.912,2201.08,2201.04,1.158]
["binance-futures","ETHUSDT",1741305604675,3.558,2201.08,2201.04,0.754]
["binance-futures","ETHUSDT",1741305604727,3.44,2201.08,2201.04,0.754]
["binance-futures","ETHUSDT",1741305604778,32.077,2201.14,2201.04,0.734]
["binance-futures","ETHUSDT",1741305604828,39.809,2201.14,2200.99,1.849]
["binance-futures","ETHUSDT",1741305604882,29.927,2201.11,2201.08,0.023]
["binance-futures","ETHUSDT",1741305604932,12.553,2201.11,2201.1,9.782]
["binance-futures","ETHUSDT",1741305604981,12.553,2201.11,2201.1,0.521]
["binance-futures","ETHUSDT",1741305605034,12.553,2201.11,2201.1,0.507]
["binance-futures","ETHUSDT",1741305605087,0.022,2201.11,2201.1,0.507]
["binance-futures","ETHUSDT",1741305605138,0.935,2201.11,2201.1,0.435]
["binance-futures","ETHUSDT",1741305605192,78.213,2201.11,2201.1,41.819]
["binance-futures","ETHUSDT",1741305605243,16.313,2201.11,2201.1,58.76]
["binance-futures","ETHUSDT",1741305605297,12.166,2201.11,2201.1,69.446]
["binance-futures","ETHUSDT",1741305605348,3.963,2201.14,2201.11,11.563]
["binance-futures","ETHUSDT",1741305605399,3.922,2201.14,2201.13,24.034]
["binance-futures","ETHUSDT",1741305605450,1.32,2201.14,2201.13,83.3]
["binance-futures","ETHUSDT",1741305605500,0.178,2201.32,2201.31,70.442]
["binance-futures","ETHUSDT",1741305605552,16.69,2201.51,2201.5,14.74]
["binance-futures","ETHUSDT",1741305605603,1.829,2201.61,2201.59,5.899]
["binance-futures","ETHUSDT",1741305605654,0.02,2201.67,2201.63,3.543]
["binance-futures","ETHUSDT",1741305605705,0.232,2201.74,2201.72,9.722]
["binance-futures","ETHUSDT",1741305605756,1.148,2201.82,2201.81,0.984]
["binance-futures","ETHUSDT",1741305605807,0.086,2201.89,2201.88,4.513]
["binance-futures","ETHUSDT",1741305605858,0.01,2201.91,2201.9,2.48]
["binance-futures","ETHUSDT",1741305605909,0.086,2201.94,2201.91,42.153]
["binance-futures","ETHUSDT",1741305605960,0.096,2201.94,2201.93,73.148]
["binance-futures","ETHUSDT",1741305606009,0.12,2201.94,2201.93,74.357]
["binance-futures","ETHUSDT",1741305606061,0.12,2201.94,2201.93,63.004]
["binance-futures","ETHUSDT",1741305606115,0.12,2201.94,2201.93,63.859]
["binance-futures","ETHUSDT",1741305606218,26.821,2201.94,2201.93,12.994]
["binance-futures","ETHUSDT",1741305606268,40.038,2201.94,2201.93,2.846]
["binance-futures","ETHUSDT",1741305606320,70.998,2201.85,2201.84,0.637]
["binance-futures","ETHUSDT",1741305606371,14.061,2201.82,2201.76,0.01]
["binance-futures","ETHUSDT",1741305606422,74.049,2201.72,2201.71,0.022]
["binance-futures","ETHUSDT",1741305606471,91.193,2201.72,2201.71,0.022]
["binance-futures","ETHUSDT",1741305606575,11.711,2201.56,2201.55,32.895]
["binance-futures","ETHUSDT",1741305606627,20.296,2201.56,2201.55,24.423]
["binance-futures","ETHUSDT",1741305606680,0.012,2201.64,2201.63,2.418]
["binance-futures","ETHUSDT",1741305606731,0.125,2201.68,2201.67,49.242]
["binance-futures","ETHUSDT",1741305606782,11.168,2201.68,2201.67,50.018]
["binance-futures","ETHUSDT",1741305606835,27.882,2201.8,2201.79,16.447]
["binance-futures","ETHUSDT",1741305606882,41.917,2201.8,2201.79,15.447]
["binance-futures","ETHUSDT",1741305606937,76.178,2201.68,2201.67,10.905]
["binance-futures","ETHUSDT",1741305606983,76.059,2201.68,2201.67,7.362]
["binance-futures","ETHUSDT",1741305607042,76.059,2201.68,2201.67,7.492]
["binance-futures","ETHUSDT",1741305607093,75.919,2201.68,2201.67,7.504]
["binance-futures","ETHUSDT",1741305607146,75.896,2201.68,2201.67,7.504]
["binance-futures","ETHUSDT",1741305607261,75.885,2201.68,2201.67,7.504]
["binance-futures","ETHUSDT",1741305607364,75.773,2201.68,2201.67,7.514]
["binance-futures","ETHUSDT",1741305607417,59.723,2201.68,2201.67,23.806]
["binance-futures","ETHUSDT",1741305607470,60.301,2201.68,2201.67,23.826]
["binance-futures","ETHUSDT",1741305607522,61.027,2201.68,2201.67,26.678]
["binance-futures","ETHUSDT",1741305607571,63.137,2201.68,2201.67,23.381]
["binance-futures","ETHUSDT",1741305607621,74.474,2201.68,2201.67,4.47]
["binance-futures","ETHUSDT",1741305607674,90.981,2201.68,2201.67,4.484]
["binance-futures","ETHUSDT",1741305607778,65.619,2201.42,2201.41,32.369]
["binance-futures","ETHUSDT",1741305607831,65.493,2201.42,2201.41,30.414]
["binance-futures","ETHUSDT",1741305607883,65.587,2201.42,2201.41,30.414]
["binance-futures","ETHUSDT",1741305607933,65.504,2201.42,2201.41,19.728]
["binance-futures","ETHUSDT",1741305607986,66.082,2201.42,2201.41,16.369]
["binance-futures","ETHUSDT",1741305608039,66.956,2201.42,2201.41,16.369]
["binance-futures","ETHUSDT",1741305608089,95.528,2201.42,2201.41,0.471]
["binance-futures","ETHUSDT",1741305608193,24.106,2201.31,2201.3,114.457]
["binance-futures","ETHUSDT",1741305608242,5.747,2201.31,2201.3,120.057]
["binance-futures","ETHUSDT",1741305608294,0.473,2201.41,2201.4,100.954]
["binance-futures","ETHUSDT",1741305608345,0.01,2201.48,2201.44,40.73]
["binance-futures","ETHUSDT",1741305608395,0.123,2201.5,2201.49,87.754]
["binance-futures","ETHUSDT",1741305608448,17.83,2201.53,2201.52,54.467]
["binance-futures","ETHUSDT",1741305608500,21.535,2201.53,2201.52,47.425]
["binance-futures","ETHUSDT",1741305608602,74.065,2201.36,2201.35,25.761]
["binance-futures","ETHUSDT",1741305608654,56.586,2201.36,2201.35,18.8]
["binance-futures","ETHUSDT",1741305608704,10.11,2201.36,2201.35,27.619]
["binance-futures","ETHUSDT",1741305608756,0.01,2201.43,2201.4,1.863]
["binance-futures","ETHUSDT",1741305608806,20.254,2201.5,2201.49,36.12]
["binance-futures","ETHUSDT",1741305608858,20.196,2201.5,2201.49,24.779]
["binance-futures","ETHUSDT",1741305608909,22.416,2201.5,2201.49,19.884]
["binance-futures","ETHUSDT",1741305608958,22.443,2201.5,2201.49,19.884]
["binance-futures","ETHUSDT",1741305609010,26.158,2201.5,2201.49,19.884]
["binance-futures","ETHUSDT",1741305609060,31.982,2201.5,2201.49,19.873]
["binance-futures","ETHUSDT",1741305609108,32.057,2201.5,2201.49,19.873]
["binance-futures","ETHUSDT",1741305609166,32.057,2201.5,2201.49,9.9]
["binance-futures","ETHUSDT",1741305609217,90.155,2201.47,2201.46,12.514]
["binance-futures","ETHUSDT",1741305609269,91.338,2201.47,2201.46,0.101]
["binance-futures","ETHUSDT",1741305609303,103.343,2201.47,2201.46,0.115]
["binance-futures","ETHUSDT",1741305609394,104.608,2201.47,2201.46,0.127]
["binance-futures","ETHUSDT",1741305609440,104.877,2201.47,2201.46,0.127]
["binance-futures","ETHUSDT",1741305609497,105.186,2201.47,2201.46,0.127]
["binance-futures","ETHUSDT",1741305609552,74.491,2201.47,2201.46,21.087]
["binance-futures","ETHUSDT",1741305609605,55.157,2201.47,2201.46,21.087]
["binance-futures","ETHUSDT",1741305609657,55.167,2201.47,2201.46,21.101]
["binance-futures","ETHUSDT",1741305609708,57.925,2201.47,2201.46,21.193]
["binance-futures","ETHUSDT",1741305609761,50.56,2201.47,2201.46,21.193]
["binance-futures","ETHUSDT",1741305609811,39.009,2201.47,2201.46,21.092]
["binance-futures","ETHUSDT",1741305609866,39.229,2201.47,2201.46,21.092]
["binance-futures","ETHUSDT",1741305609912,40.031,2201.47,2201.46,21.092]
["binance-futures","ETHUSDT",1741305609962,41.56,2201.47,2201.46,21.113]
["binance-futures","ETHUSDT",1741305610020,41.506,2201.47,2201.46,21.113]
["binance-futures","ETHUSDT",1741305610073,42.434,2201.47,2201.46,21.113]
["binance-futures","ETHUSDT",1741305610120,42.436,2201.47,2201.46,21.113]
["binance-futures","ETHUSDT",1741305610177,42.77,2201.47,2201.46,21.113]
["binance-futures","ETHUSDT",1741305610285,42.77,2201.47,2201.46,21.259]
["binance-futures","ETHUSDT",1741305610388,42.657,2201.47,2201.46,21.259]
["binance-futures","ETHUSDT",1741305610435,40.862,2201.47,2201.46,25.671]
["binance-futures","ETHUSDT",1741305610486,40.869,2201.47,2201.46,25.651]
["binance-futures","ETHUSDT",1741305610542,46.078,2201.47,2201.46,21.272]
["binance-futures","ETHUSDT",1741305610594,46.092,2201.47,2201.46,21.272]
["binance-futures","ETHUSDT",1741305610642,37.156,2201.47,2201.46,21.272]
["binance-futures","ETHUSDT",1741305610682,35.681,2201.47,2201.46,25.664]
["binance-futures","ETHUSDT",1741305610778,16.08,2201.47,2201.46,29.096]
["binance-futures","ETHUSDT",1741305610828,16.08,2201.47,2201.46,41.463]
["binance-futures","ETHUSDT",1741305610879,16.08,2201.47,2201.46,25.789]
["binance-futures","ETHUSDT",1741305610980,11.591,2201.47,2201.46,28.747]
["binance-futures","ETHUSDT",1741305611084,9.815,2201.47,2201.46,28.747]
["binance-futures","ETHUSDT",1741305611134,9.743,2201.47,2201.46,30.544]
["binance-futures","ETHUSDT",1741305611238,9.743,2201.47,2201.46,26.395]
["binance-futures","ETHUSDT",1741305611286,9.696,2201.47,2201.46,25.616]
["binance-futures","ETHUSDT",1741305611340,9.696,2201.47,2201.46,30.796]
["binance-futures","ETHUSDT",1741305611392,0.032,2201.6,2201.59,70.671]
["binance-futures","ETHUSDT",1741305611444,0.019,2201.73,2201.72,61.306]
["binance-futures","ETHUSDT",1741305611494,1.441,2201.81,2201.8,73.488]
["binance-futures","ETHUSDT",1741305611546,2.724,2201.9,2201.89,66.571]
["binance-futures","ETHUSDT",1741305611597,2.738,2201.9,2201.89,66.585]
["binance-futures","ETHUSDT",1741305611642,0.086,2201.94,2201.93,30.506]
["binance-futures","ETHUSDT",1741305611714,26.213,2201.94,2201.93,42.46]
["binance-futures","ETHUSDT",1741305611766,28.5,2201.94,2201.93,12.917]
["binance-futures","ETHUSDT",1741305611820,28.526,2201.94,2201.93,18.042]
["binance-futures","ETHUSDT",1741305611870,28.355,2201.94,2201.93,18.042]
["binance-futures","ETHUSDT",1741305611922,28.205,2201.94,2201.93,19.77]
["binance-futures","ETHUSDT",1741305611969,24.075,2201.94,2201.93,18.855]
["binance-futures","ETHUSDT",1741305612023,23.912,2201.94,2201.93,18.08]
["binance-futures","ETHUSDT",1741305612079,23.912,2201.94,2201.93,21.804]
["binance-futures","ETHUSDT",1741305612132,23.916,2201.94,2201.93,19.943]
["binance-futures","ETHUSDT",1741305612184,46.913,2201.94,2201.93,3.106]
["binance-futures","ETHUSDT",1741305612284,47.903,2201.94,2201.93,3.106]
["binance-futures","ETHUSDT",1741305612320,48.549,2201.94,2201.93,3.106]
["binance-futures","ETHUSDT",1741305612389,37.104,2201.94,2201.93,3.106]
["binance-futures","ETHUSDT",1741305612492,55.692,2201.75,2201.74,16.185]
["binance-futures","ETHUSDT",1741305612543,55.706,2201.75,2201.74,10.297]
["binance-futures","ETHUSDT",1741305612594,56.042,2201.75,2201.74,10.297]
["binance-futures","ETHUSDT",1741305612640,47.914,2201.75,2201.74,21.603]
["binance-futures","ETHUSDT",1741305612698,47.914,2201.75,2201.74,21.617]
["binance-futures","ETHUSDT",1741305612803,47.97,2201.75,2201.74,21.719]
["binance-futures","ETHUSDT",1741305612906,48.068,2201.75,2201.74,21.691]
["binance-futures","ETHUSDT",1741305613058,111.505,2201.73,2201.72,0.511]
["binance-futures","ETHUSDT",1741305613112,93.856,2201.73,2201.72,13.013]
["binance-futures","ETHUSDT",1741305613155,93.957,2201.73,2201.72,12.516]
["binance-futures","ETHUSDT",1741305613216,8.924,2201.73,2201.72,35.334]
["binance-futures","ETHUSDT",1741305613263,10.718,2201.73,2201.72,37.858]
["binance-futures","ETHUSDT",1741305613320,10.718,2201.73,2201.72,37.913]
["binance-futures","ETHUSDT",1741305613373,8.167,2201.73,2201.72,37.913]
["binance-futures","ETHUSDT",1741305613424,0.119,2201.73,2201.72,37.945]
["binance-futures","ETHUSDT",1741305613475,0.092,2201.97,2201.89,9.084]
["binance-futures","ETHUSDT",1741305613526,2.434,2201.9,2201.89,74.7]
["binance-futures","ETHUSDT",1741305613578,2.448,2201.9,2201.89,74.714]
["binance-futures","ETHUSDT",1741305613683,2.142,2201.9,2201.89,74.724]
["binance-futures","ETHUSDT",1741305613738,2.142,2201.9,2201.89,74.623]
["binance-futures","ETHUSDT",1741305613842,2.142,2201.9,2201.89,75.985]
["binance-futures","ETHUSDT",1741305613890,2.142,2201.9,2201.89,76.017]
["binance-futures","ETHUSDT",1741305613941,1.534,2201.9,2201.89,76.02]
["binance-futures","ETHUSDT",1741305613994,50.148,2202.0,2201.99,34.938]
["binance-futures","ETHUSDT",1741305614048,50.148,2202.0,2201.99,34.438]
["binance-futures","ETHUSDT",1741305614097,51.487,2202.0,2201.99,34.452]
["binance-futures","ETHUSDT",1741305614154,51.53,2202.0,2201.99,34.452]
["binance-futures","ETHUSDT",1741305614308,71.502,2201.91,2201.9,18.85]
["binance-futures","ETHUSDT",1741305614354,71.502,2201.91,2201.9,5.966]
["binance-futures","ETHUSDT",1741305614412,71.516,2201.91,2201.9,21.155]
["binance-futures","ETHUSDT",1741305614463,71.264,2201.91,2201.9,23.001]
["binance-futures","ETHUSDT",1741305614515,73.051,2201.91,2201.9,23.015]
["binance-futures","ETHUSDT",1741305614566,78.09,2201.91,2201.9,6.833]
["binance-futures","ETHUSDT",1741305614617,62.666,2201.91,2201.9,23.001]
["binance-futures","ETHUSDT",1741305614667,46.608,2201.91,2201.9,20.984]
["binance-futures","ETHUSDT",1741305614719,46.518,2201.91,2201.9,20.998]
["binance-futures","ETHUSDT",1741305614769,46.528,2201.91,2201.9,26.589]
["binance-futures","ETHUSDT",1741305614822,47.683,2201.91,2201.9,22.925]
["binance-futures","ETHUSDT",1741305614875,41.303,2201.91,2201.9,30.979]
["binance-futures","ETHUSDT",1741305614930,16.1,2201.91,2201.9,27.337]
["binance-futures","ETHUSDT",1741305614981,1.997,2201.91,2201.9,28.817]
["binance-futures","ETHUSDT",1741305615032,0.918,2201.91,2201.9,30.02]
["binance-futures","ETHUSDT",1741305615081,49.817,2202.0,2201.99,50.534]
["binance-futures","ETHUSDT",1741305615137,49.926,2202.0,2201.99,50.563]
["binance-futures","ETHUSDT",1741305615191,50.141,2202.0,2201.99,50.577]
["binance-futures","ETHUSDT",1741305615243,49.938,2202.0,2201.99,50.577]
["binance-futures","ETHUSDT",1741305615294,49.938,2202.0,2201.99,52.823]
["binance-futures","ETHUSDT",1741305615346,49.65,2202.0,2201.99,52.823]
["binance-futures","ETHUSDT",1741305615397,49.66,2202.0,2201.99,52.936]
["binance-futures","ETHUSDT",1741305615450,51.203,2202.0,2201.99,52.968]
["binance-futures","ETHUSDT",1741305615500,50.46,2202.0,2201.99,52.95]
["binance-futures","ETHUSDT",1741305615604,50.47,2202.0,2201.99,67.892]
["binance-futures","ETHUSDT",1741305615654,50.47,2202.0,2201.99,68.848]
["binance-futures","ETHUSDT",1741305615705,50.47,2202.0,2201.99,57.515]
["binance-futures","ETHUSDT",1741305615754,50.483,2202.0,2201.99,57.5]
["binance-futures","ETHUSDT",1741305615806,50.348,2202.0,2201.99,56.524]
["binance-futures","ETHUSDT",1741305615857,49.403,2202.0,2201.99,56.524]
["binance-futures","ETHUSDT",1741305615961,49.003,2202.0,2201.99,56.524]
["binance-futures","ETHUSDT",1741305616016,41.844,2202.0,2201.99,56.524]
["binance-futures","ETHUSDT",1741305616119,42.045,2202.0,2201.99,56.514]
["binance-futures","ETHUSDT",1741305616169,42.194,2202.0,2201.99,56.514]
["binance-futures","ETHUSDT",1741305616223,42.194,2202.0,2201.99,56.369]
["binance-futures","ETHUSDT",1741305616274,7.088,2202.24,2202.1,6.288]
["binance-futures","ETHUSDT",1741305616325,0.102,2202.14,2202.13,91.311]
["binance-futures","ETHUSDT",1741305616375,0.112,2202.14,2202.13,91.343]
["binance-futures","ETHUSDT",1741305616425,0.126,2202.14,2202.13,91.367]
["binance-futures","ETHUSDT",1741305616479,0.138,2202.14,2202.13,92.648]
["binance-futures","ETHUSDT",1741305616636,37.58,2202.2,2202.19,55.595]
["binance-futures","ETHUSDT",1741305616688,112.415,2202.17,2202.16,0.652]
["binance-futures","ETHUSDT",1741305616740,112.429,2202.17,2202.16,0.654]
["binance-futures","ETHUSDT",1741305616790,118.029,2202.17,2202.16,0.654]
["binance-futures","ETHUSDT",1741305616843,120.01,2202.17,2202.16,0.686]
["binance-futures","ETHUSDT",1741305616897,107.153,2202.17,2202.16,0.738]
["binance-futures","ETHUSDT",1741305616952,107.153,2202.17,2202.16,0.748]
["binance-futures","ETHUSDT",1741305617054,71.68,2202.05,2202.04,23.413]
["binance-futures","ETHUSDT",1741305617108,71.732,2202.05,2202.04,23.427]
["binance-futures","ETHUSDT",1741305617161,71.732,2202.05,2202.04,24.085]
["binance-futures","ETHUSDT",1741305617264,69.825,2202.05,2202.04,24.085]
["binance-futures","ETHUSDT",1741305617318,69.825,2202.05,2202.04,15.658]
["binance-futures","ETHUSDT",1741305617423,64.032,2202.05,2202.04,18.703]
["binance-futures","ETHUSDT",1741305617478,12.102,2202.43,2202.41,0.8]
["binance-futures","ETHUSDT",1741305617529,18.393,2202.42,2202.41,51.615]
["binance-futures","ETHUSDT",1741305617580,26.063,2202.42,2202.41,49.677]
["binance-futures","ETHUSDT",1741305617682,37.091,2202.42,2202.41,9.066]
["binance-futures","ETHUSDT",1741305617733,22.241,2202.42,2202.41,20.082]
["binance-futures","ETHUSDT",1741305617785,23.667,2202.42,2202.41,27.33]
["binance-futures","ETHUSDT",1741305617831,23.667,2202.42,2202.41,27.344]
["binance-futures","ETHUSDT",1741305617888,23.348,2202.42,2202.41,31.663]
["binance-futures","ETHUSDT",1741305617939,23.348,2202.42,2202.41,31.694]
["binance-futures","ETHUSDT",1741305617989,23.208,2202.42,2202.41,27.321]
["binance-futures","ETHUSDT",1741305618039,15.208,2202.42,2202.41,27.321]
["binance-futures","ETHUSDT",1741305618101,24.508,2202.42,2202.41,27.329]
["binance-futures","ETHUSDT",1741305618152,26.23,2202.42,2202.41,27.319]
["binance-futures","ETHUSDT",1741305618205,26.383,2202.42,2202.41,27.319]
["binance-futures","ETHUSDT",1741305618255,26.383,2202.42,2202.41,29.511]
["binance-futures","ETHUSDT",1741305618308,25.021,2202.42,2202.41,29.553]
["binance-futures","ETHUSDT",1741305618358,20.935,2202.42,2202.41,29.553]
["binance-futures","ETHUSDT",1741305618411,21.525,2202.42,2202.41,29.553]
["binance-futures","ETHUSDT",1741305618463,9.601,2202.42,2202.41,33.986]
["binance-futures","ETHUSDT",1741305618516,5.756,2202.42,2202.41,33.942]
["binance-futures","ETHUSDT",1741305618560,6.264,2202.42,2202.41,33.942]
["binance-futures","ETHUSDT",1741305618620,6.278,2202.42,2202.41,36.134]
["binance-futures","ETHUSDT",1741305618724,6.125,2202.42,2202.41,46.467]
["binance-futures","ETHUSDT",1741305618775,6.107,2202.42,2202.41,46.605]
["binance-futures","ETHUSDT",1741305618827,0.2,2202.55,2202.47,68.66]
["binance-futures","ETHUSDT",1741305618878,0.2,2202.55,2202.47,69.309]
["binance-futures","ETHUSDT",1741305618929,7.439,2202.51,2202.5,66.83]
["binance-futures","ETHUSDT",1741305618979,6.504,2202.51,2202.5,79.013]
["binance-futures","ETHUSDT",1741305619034,6.518,2202.51,2202.5,79.027]
["binance-futures","ETHUSDT",1741305619085,6.53,2202.51,2202.5,79.027]
["binance-futures","ETHUSDT",1741305619135,15.071,2202.51,2202.5,66.136]
["binance-futures","ETHUSDT",1741305619186,20.371,2202.51,2202.5,65.508]
["binance-futures","ETHUSDT",1741305619241,11.924,2202.51,2202.5,65.395]
["binance-futures","ETHUSDT",1741305619290,11.951,2202.51,2202.5,65.529]
["binance-futures","ETHUSDT",1741305619347,20.931,2202.51,2202.5,74.338]
["binance-futures","ETHUSDT",1741305619394,12.469,2202.51,2202.5,72.976]
["binance-futures","ETHUSDT",1741305619450,12.57,2202.51,2202.5,72.996]
["binance-futures","ETHUSDT",1741305619502,22.834,2202.51,2202.5,61.342]
["binance-futures","ETHUSDT",1741305619552,23.269,2202.51,2202.5,65.754]
["binance-futures","ETHUSDT",1741305619602,8.468,2202.51,2202.5,65.754]
["binance-futures","ETHUSDT",1741305619766,17.287,2202.51,2202.5,65.754]
["binance-futures","ETHUSDT",1741305619814,17.287,2202.51,2202.5,65.796]
["binance-futures","ETHUSDT",1741305619868,21.997,2202.51,2202.5,65.796]
["binance-futures","ETHUSDT",1741305619919,22.007,2202.51,2202.5,61.519]
["binance-futures","ETHUSDT",1741305619969,22.206,2202.51,2202.5,61.519]
["binance-futures","ETHUSDT",1741305620024,22.181,2202.51,2202.5,41.236]
["binance-futures","ETHUSDT",1741305620076,22.333,2202.51,2202.5,47.953]
["binance-futures","ETHUSDT",1741305620122,22.574,2202.51,2202.5,50.43]
["binance-futures","ETHUSDT",1741305620176,22.59,2202.51,2202.5,50.49]
["binance-futures","ETHUSDT",1741305620231,21.116,2202.51,2202.5,49.128]
["binance-futures","ETHUSDT",1741305620283,15.632,2202.51,2202.5,49.031]
["binance-futures","ETHUSDT",1741305620336,2.114,2202.51,2202.5,51.141]
["binance-futures","ETHUSDT",1741305620386,5.474,2202.51,2202.5,53.333]
["binance-futures","ETHUSDT",1741305620438,16.177,2202.51,2202.5,53.333]
["binance-futures","ETHUSDT",1741305620483,7.726,2202.51,2202.5,53.324]
["binance-futures","ETHUSDT",1741305620541,7.74,2202.51,2202.5,53.324]
["binance-futures","ETHUSDT",1741305620587,7.786,2202.51,2202.5,53.324]
["binance-futures","ETHUSDT",1741305620634,7.8,2202.51,2202.5,56.212]
["binance-futures","ETHUSDT",1741305620698,16.272,2202.51,2202.5,54.849]
["binance-futures","ETHUSDT",1741305620751,16.175,2202.51,2202.5,54.849]
["binance-futures","ETHUSDT",1741305620852,16.272,2202.51,2202.5,53.015]
["binance-futures","ETHUSDT",1741305620903,16.272,2202.51,2202.5,53.069]
["binance-futures","ETHUSDT",1741305621006,16.272,2202.51,2202.5,52.42]
["binance-futures","ETHUSDT",1741305621061,16.443,2202.51,2202.5,52.42]
["binance-futures","ETHUSDT",1741305621166,16.443,2202.51,2202.5,52.371]
["binance-futures","ETHUSDT",1741305621217,8.096,2202.51,2202.5,54.233]
["binance-futures","ETHUSDT",1741305621267,16.644,2202.51,2202.5,54.233]
["binance-futures","ETHUSDT",1741305621370,16.634,2202.51,2202.5,54.302]
["binance-futures","ETHUSDT",1741305621428,3.443,2202.51,2202.5,56.954]
["binance-futures","ETHUSDT",1741305621479,3.476,2202.51,2202.5,56.956]
["binance-futures","ETHUSDT",1741305621531,0.721,2202.51,2202.5,56.956]
["binance-futures","ETHUSDT",1741305621582,1.013,2202.51,2202.5,68.955]
["binance-futures","ETHUSDT",1741305621629,1.027,2202.51,2202.5,68.955]
["binance-futures","ETHUSDT",1741305621739,1.116,2202.51,2202.5,68.955]
["binance-futures","ETHUSDT",1741305621899,1.116,2202.51,2202.5,68.95]
["binance-futures","ETHUSDT",1741305622020,6.516,2202.51,2202.5,67.133]
["binance-futures","ETHUSDT",1741305622076,6.801,2202.51,2202.5,68.104]
["binance-futures","ETHUSDT",1741305622115,6.864,2202.51,2202.5,56.776]
["binance-futures","ETHUSDT",1741305622181,6.865,2202.51,2202.5,56.694]
["binance-futures","ETHUSDT",1741305622234,6.865,2202.51,2202.5,56.64]
["binance-futures","ETHUSDT",1741305622283,6.954,2202.51,2202.5,55.669]
["binance-futures","ETHUSDT",1741305622338,6.955,2202.51,2202.5,55.669]
["binance-futures","ETHUSDT",1741305622387,7.531,2202.51,2202.5,67.086]
["binance-futures","ETHUSDT",1741305622435,7.541,2202.51,2202.5,67.126]
["binance-futures","ETHUSDT",1741305622490,7.374,2202.51,2202.5,55.752]
["binance-futures","ETHUSDT",1741305622548,7.465,2202.51,2202.5,55.752]
["binance-futures","ETHUSDT",1741305622655,15.826,2202.51,2202.5,55.712]
["binance-futures","ETHUSDT",1741305622709,7.354,2202.51,2202.5,55.712]
["binance-futures","ETHUSDT",1741305622763,15.386,2202.51,2202.5,57.073]
["binance-futures","ETHUSDT",1741305622813,15.127,2202.51,2202.5,57.073]
["binance-futures","ETHUSDT",1741305622921,6.659,2202.51,2202.5,57.073]
["binance-futures","ETHUSDT",1741305622972,5.611,2202.51,2202.5,67.325]
["binance-futures","ETHUSDT",1741305623025,5.625,2202.51,2202.5,44.323]
["binance-futures","ETHUSDT",1741305623077,30.809,2202.74,2202.73,33.293]
["binance-futures","ETHUSDT",1741305623128,31.558,2202.74,2202.73,17.309]
["binance-futures","ETHUSDT",1741305623179,31.558,2202.74,2202.73,21.947]
["binance-futures","ETHUSDT",1741305623231,14.471,2202.74,2202.73,26.526]
["binance-futures","ETHUSDT",1741305623286,14.501,2202.74,2202.73,26.662]
["binance-futures","ETHUSDT",1741305623339,16.314,2202.74,2202.73,26.775]
["binance-futures","ETHUSDT",1741305623389,16.814,2202.74,2202.73,22.771]
["binance-futures","ETHUSDT",1741305623441,16.354,2202.74,2202.73,22.771]
["binance-futures","ETHUSDT",1741305623495,16.354,2202.74,2202.73,22.781]
["binance-futures","ETHUSDT",1741305623542,18.673,2202.75,2202.74,113.947]
["binance-futures","ETHUSDT",1741305623600,18.673,2202.75,2202.74,121.207]
["binance-futures","ETHUSDT",1741305623649,18.687,2202.75,2202.74,121.052]
["binance-futures","ETHUSDT",1741305623703,0.106,2202.77,2202.76,41.942]
["binance-futures","ETHUSDT",1741305623755,5.32,2202.77,2202.76,51.293]
["binance-futures","ETHUSDT",1741305623806,5.32,2202.77,2202.76,54.388]
["binance-futures","ETHUSDT",1741305623910,5.332,2202.77,2202.76,57.112]
["binance-futures","ETHUSDT",1741305623961,5.332,2202.77,2202.76,57.972]
["binance-futures","ETHUSDT",1741305624014,5.332,2202.77,2202.76,60.138]
["binance-futures","ETHUSDT",1741305624059,4.682,2202.77,2202.76,59.319]
["binance-futures","ETHUSDT",1741305624122,5.116,2202.77,2202.76,59.319]
["binance-futures","ETHUSDT",1741305624175,5.116,2202.77,2202.76,59.345]
["binance-futures","ETHUSDT",1741305624222,5.136,2202.77,2202.76,59.168]
["binance-futures","ETHUSDT",1741305624271,5.147,2202.77,2202.76,59.168]
["binance-futures","ETHUSDT",1741305624330,14.664,2202.83,2202.82,75.552]
["binance-futures","ETHUSDT",1741305624377,6.231,2202.83,2202.82,75.552]
["binance-futures","ETHUSDT",1741305624434,14.793,2202.83,2202.82,75.887]
["binance-futures","ETHUSDT",1741305624485,14.805,2202.83,2202.82,75.897]
["binance-futures","ETHUSDT",1741305624529,6.347,2202.83,2202.82,79.012]
["binance-futures","ETHUSDT",1741305624590,3.571,2202.83,2202.82,88.578]
["binance-futures","ETHUSDT",1741305624641,3.571,2202.83,2202.82,99.931]
["binance-futures","ETHUSDT",1741305624693,3.571,2202.83,2202.82,97.787]
["binance-futures","ETHUSDT",1741305624741,5.829,2202.83,2202.82,89.26]
["binance-futures","ETHUSDT",1741305624894,5.855,2202.83,2202.82,88.954]
["binance-futures","ETHUSDT",1741305624955,6.076,2202.83,2202.82,88.954]
["binance-futures","ETHUSDT",1741305625063,5.758,2202.83,2202.82,89.969]
["binance-futures","ETHUSDT",1741305625114,8.97,2202.83,2202.82,88.925]
["binance-futures","ETHUSDT",1741305625165,8.955,2202.83,2202.82,88.918]
["binance-futures","ETHUSDT",1741305625218,17.587,2202.83,2202.82,88.91]
["binance-futures","ETHUSDT",1741305625271,17.587,2202.83,2202.82,88.958]
["binance-futures","ETHUSDT",1741305625319,17.625,2202.83,2202.82,89.23]
["binance-futures","ETHUSDT",1741305625365,17.625,2202.83,2202.82,89.199]
["binance-futures","ETHUSDT",1741305625416,17.625,2202.83,2202.82,88.064]
["binance-futures","ETHUSDT",1741305625535,17.591,2202.83,2202.82,90.256]
["binance-futures","ETHUSDT",1741305625579,17.591,2202.83,2202.82,90.255]
["binance-futures","ETHUSDT",1741305625643,17.48,2202.83,2202.82,90.108]
["binance-futures","ETHUSDT",1741305625746,17.48,2202.83,2202.82,90.134]
["binance-futures","ETHUSDT",1741305625805,9.008,2202.83,2202.82,89.998]
["binance-futures","ETHUSDT",1741305625856,6.74,2202.83,2202.82,89.998]
["binance-futures","ETHUSDT",1741305626012,6.152,2202.83,2202.82,99.978]
["binance-futures","ETHUSDT",1741305626069,6.152,2202.83,2202.82,100.825]
["binance-futures","ETHUSDT",1741305626122,6.159,2202.83,2202.82,100.841]
["binance-futures","ETHUSDT",1741305626232,6.129,2202.83,2202.82,100.764]
["binance-futures","ETHUSDT",1741305626285,6.129,2202.83,2202.82,100.437]
["binance-futures","ETHUSDT",1741305626337,7.587,2202.91,2202.9,100.653]
["binance-futures","ETHUSDT",1741305626390,2.772,2202.96,2202.95,32.71]
["binance-futures","ETHUSDT",1741305626441,9.8,2202.96,2202.95,98.534]
["binance-futures","ETHUSDT",1741305626492,24.367,2202.96,2202.95,96.301]
["binance-futures","ETHUSDT",1741305626544,24.449,2202.96,2202.95,84.733]
["binance-futures","ETHUSDT",1741305626597,23.693,2202.96,2202.95,28.213]
["binance-futures","ETHUSDT",1741305626701,122.163,2202.76,2202.75,0.526]
["binance-futures","ETHUSDT",1741305626753,165.641,2202.75,2202.74,81.455]
["binance-futures","ETHUSDT",1741305626804,165.641,2202.75,2202.74,81.502]
["binance-futures","ETHUSDT",1741305626854,177.159,2202.75,2202.74,88.776]
["binance-futures","ETHUSDT",1741305626905,177.159,2202.75,2202.74,89.602]
["binance-futures","ETHUSDT",1741305626957,177.13,2202.75,2202.74,86.592]
["binance-futures","ETHUSDT",1741305627009,178.938,2202.75,2202.74,87.97]
["binance-futures","ETHUSDT",1741305627056,179.03,2202.75,2202.74,87.97]
["binance-futures","ETHUSDT",1741305627163,173.846,2202.75,2202.74,87.97]
["binance-futures","ETHUSDT",1741305627215,158.715,2202.75,2202.74,87.97]
["binance-futures","ETHUSDT",1741305627264,170.43,2202.75,2202.74,90.182]
["binance-futures","ETHUSDT",1741305627318,170.499,2202.75,2202.74,90.24]
["binance-futures","ETHUSDT",1741305627372,162.566,2202.75,2202.74,90.24]
["binance-futures","ETHUSDT",1741305627423,173.905,2202.75,2202.74,81.209]
["binance-futures","ETHUSDT",1741305627525,137.213,2202.33,2202.32,0.554]
["binance-futures","ETHUSDT",1741305627576,73.316,2202.33,2202.32,0.989]
["binance-futures","ETHUSDT",1741305627628,85.542,2202.33,2202.32,1.019]
["binance-futures","ETHUSDT",1741305627677,102.393,2202.33,2202.32,1.033]
["binance-futures","ETHUSDT",1741305627732,103.041,2202.33,2202.32,1.106]
["binance-futures","ETHUSDT",1741305627833,43.975,2202.05,2202.04,12.545]
["binance-futures","ETHUSDT",1741305627884,15.173,2202.05,2202.04,22.588]
["binance-futures","ETHUSDT",1741305627935,13.416,2202.05,2202.04,24.923]
["binance-futures","ETHUSDT",1741305627986,13.481,2202.05,2202.04,24.929]
["binance-futures","ETHUSDT",1741305628037,29.318,2202.05,2202.04,20.517]
["binance-futures","ETHUSDT",1741305628088,38.4,2202.05,2202.04,8.98]
["binance-futures","ETHUSDT",1741305628137,38.424,2202.05,2202.04,2.089]
["binance-futures","ETHUSDT",1741305628190,38.555,2202.05,2202.04,2.252]
["binance-futures","ETHUSDT",1741305628238,38.918,2202.05,2202.04,8.165]
["binance-futures","ETHUSDT",1741305628295,23.562,2202.05,2202.04,16.623]
["binance-futures","ETHUSDT",1741305628346,23.668,2202.05,2202.04,33.303]
["binance-futures","ETHUSDT",1741305628448,23.468,2202.05,2202.04,33.323]
["binance-futures","ETHUSDT",1741305628501,15.036,2202.05,2202.04,33.356]
["binance-futures","ETHUSDT",1741305628551,15.262,2202.05,2202.04,44.688]
["binance-futures","ETHUSDT",1741305628603,15.286,2202.05,2202.04,44.708]
["binance-futures","ETHUSDT",1741305628704,15.286,2202.05,2202.04,44.726]
["binance-futures","ETHUSDT",1741305628811,8.729,2202.05,2202.04,44.74]
["binance-futures","ETHUSDT",1741305628914,17.205,2202.05,2202.04,44.74]
["binance-futures","ETHUSDT",1741305628968,17.299,2202.05,2202.04,44.853]
["binance-futures","ETHUSDT",1741305629020,8.827,2202.05,2202.04,45.828]
["binance-futures","ETHUSDT",1741305629071,9.079,2202.05,2202.04,45.828]
["binance-futures","ETHUSDT",1741305629124,9.089,2202.05,2202.04,47.585]
["binance-futures","ETHUSDT",1741305629169,8.963,2202.05,2202.04,47.585]
["binance-futures","ETHUSDT",1741305629228,19.229,2202.05,2202.04,44.965]
["binance-futures","ETHUSDT",1741305629281,38.071,2202.05,2202.04,19.366]
["binance-futures","ETHUSDT",1741305629331,39.969,2202.05,2202.04,2.534]
["binance-futures","ETHUSDT",1741305629435,68.52,2201.8,2201.79,19.761]
["binance-futures","ETHUSDT",1741305629485,7.126,2201.8,2201.79,28.728]
["binance-futures","ETHUSDT",1741305629536,5.301,2201.8,2201.79,37.358]
["binance-futures","ETHUSDT",1741305629591,1.005,2201.8,2201.79,37.546]
["binance-futures","ETHUSDT",1741305629641,1.019,2201.8,2201.79,37.546]
["binance-futures","ETHUSDT",1741305629692,16.327,2201.8,2201.79,26.192]
["binance-futures","ETHUSDT",1741305629743,9.595,2201.8,2201.79,26.192]
["binance-futures","ETHUSDT",1741305629793,9.605,2201.8,2201.79,38.908]
["binance-futures","ETHUSDT",1741305629848,9.682,2201.8,2201.79,41.804]
["binance-futures","ETHUSDT",1741305629892,9.871,2201.8,2201.79,41.195]
["binance-futures","ETHUSDT",1741305630002,0.01,2201.85,2201.84,5.118]
["binance-futures","ETHUSDT",1741305630053,19.466,2202.02,2202.01,39.914]
["binance-futures","ETHUSDT",1741305630104,1.411,2202.02,2202.01,51.459]
["binance-futures","ETHUSDT",1741305630156,0.046,2202.05,2202.04,79.066]
["binance-futures","ETHUSDT",1741305630209,16.966,2202.05,2202.04,63.306]
["binance-futures","ETHUSDT",1741305630259,22.218,2202.05,2202.04,26.47]
["binance-futures","ETHUSDT",1741305630308,37.566,2202.05,2202.04,6.002]
["binance-futures","ETHUSDT",1741305630361,17.475,2202.05,2202.04,11.904]
["binance-futures","ETHUSDT",1741305630412,37.295,2202.05,2202.04,6.002]
["binance-futures","ETHUSDT",1741305630463,106.289,2202.02,2202.01,0.206]
["binance-futures","ETHUSDT",1741305630514,106.289,2202.02,2202.01,0.071]
["binance-futures","ETHUSDT",1741305630616,22.522,2201.9,2201.89,17.692]
["binance-futures","ETHUSDT",1741305630665,40.086,2201.9,2201.89,6.6]
["binance-futures","ETHUSDT",1741305630718,69.567,2201.88,2201.87,13.133]
["binance-futures","ETHUSDT",1741305630819,86.279,2201.77,2201.76,12.807]
["binance-futures","ETHUSDT",1741305630871,86.289,2201.77,2201.76,11.685]
["binance-futures","ETHUSDT",1741305630922,70.393,2201.75,2201.74,0.161]
["binance-futures","ETHUSDT",1741305630973,70.55,2201.75,2201.74,0.147]
["binance-futures","ETHUSDT",1741305631024,76.564,2201.75,2201.74,0.147]
["binance-futures","ETHUSDT",1741305631127,14.363,2201.58,2201.57,20.755]
["binance-futures","ETHUSDT",1741305631178,14.363,2201.58,2201.57,21.757]
["binance-futures","ETHUSDT",1741305631229,16.502,2201.58,2201.57,21.769]
["binance-futures","ETHUSDT",1741305631280,18.992,2201.58,2201.57,22.09]
["binance-futures","ETHUSDT",1741305631335,19.108,2201.58,2201.57,22.09]
["binance-futures","ETHUSDT",1741305631387,19.118,2201.58,2201.57,22.14]
["binance-futures","ETHUSDT",1741305631434,34.878,2201.58,2201.57,13.668]
["binance-futures","ETHUSDT",1741305631489,19.727,2201.58,2201.57,22.321]
["binance-futures","ETHUSDT",1741305631540,14.072,2201.58,2201.57,22.321]
["binance-futures","ETHUSDT",1741305631697,15.934,2201.58,2201.57,15.987]
["binance-futures","ETHUSDT",1741305631748,37.478,2201.58,2201.57,0.43]
["binance-futures","ETHUSDT",1741305631799,73.159,2201.55,2201.54,11.687]
["binance-futures","ETHUSDT",1741305631851,74.349,2201.55,2201.54,3.347]
["binance-futures","ETHUSDT",1741305631902,114.856,2201.47,2201.46,0.633]
["binance-futures","ETHUSDT",1741305631952,100.14,2201.47,2201.46,0.2]
["binance-futures","ETHUSDT",1741305632004,22.042,2201.39,2201.38,0.019]
["binance-futures","ETHUSDT",1741305632054,126.928,2201.36,2201.35,0.885]
["binance-futures","ETHUSDT",1741305632106,133.79,2201.3,2201.29,0.187]
["binance-futures","ETHUSDT",1741305632157,131.58,2201.3,2201.29,0.618]
["binance-futures","ETHUSDT",1741305632208,131.955,2201.3,2201.29,0.618]
["binance-futures","ETHUSDT",1741305632259,106.264,2201.22,2201.21,0.095]
["binance-futures","ETHUSDT",1741305632312,10.761,2201.05,2201.04,0.09]
["binance-futures","ETHUSDT",1741305632363,49.848,2201.02,2201.01,6.953]
["binance-futures","ETHUSDT",1741305632414,32.472,2201.02,2201.01,10.862]
["binance-futures","ETHUSDT",1741305632465,32.472,2201.02,2201.01,18.513]
["binance-futures","ETHUSDT",1741305632516,23.574,2201.02,2201.01,18.525]
["binance-futures","ETHUSDT",1741305632567,9.443,2201.02,2201.01,40.464]
["binance-futures","ETHUSDT",1741305632619,9.509,2201.02,2201.01,45.464]
["binance-futures","ETHUSDT",1741305632668,9.406,2201.02,2201.01,40.464]
["binance-futures","ETHUSDT",1741305632719,9.406,2201.02,2201.01,28.78]
["binance-futures","ETHUSDT",1741305632771,9.406,2201.02,2201.01,28.373]
["binance-futures","ETHUSDT",1741305632820,12.771,2201.02,2201.01,28.373]
["binance-futures","ETHUSDT",1741305632979,4.616,2201.02,2201.01,32.805]
["binance-futures","ETHUSDT",1741305633031,15.064,2201.02,2201.01,34.811]
["binance-futures","ETHUSDT",1741305633081,30.423,2201.02,2201.01,29.69]
["binance-futures","ETHUSDT",1741305633131,15.014,2201.02,2201.01,28.393]
["binance-futures","ETHUSDT",1741305633183,15.26,2201.02,2201.01,32.805]
["binance-futures","ETHUSDT",1741305633231,6.802,2201.02,2201.01,38.705]
["binance-futures","ETHUSDT",1741305633333,8.455,2201.02,2201.01,38.735]
["binance-futures","ETHUSDT",1741305633386,8.459,2201.02,2201.01,38.832]
["binance-futures","ETHUSDT",1741305633438,32.241,2201.02,2201.01,30.815]
["binance-futures","ETHUSDT",1741305633495,16.917,2201.02,2201.01,19.232]
["binance-futures","ETHUSDT",1741305633548,16.931,2201.02,2201.01,32.141]
["binance-futures","ETHUSDT",1741305633600,8.459,2201.02,2201.01,44.813]
["binance-futures","ETHUSDT",1741305633647,8.459,2201.02,2201.01,44.809]
["binance-futures","ETHUSDT",1741305633705,8.459,2201.02,2201.01,45.955]
["binance-futures","ETHUSDT",1741305633754,8.459,2201.02,2201.01,46.624]
["binance-futures","ETHUSDT",1741305633808,8.459,2201.02,2201.01,47.285]
["binance-futures","ETHUSDT",1741305633912,8.459,2201.02,2201.01,47.283]
["binance-futures","ETHUSDT",1741305634018,8.459,2201.02,2201.01,45.74]
["binance-futures","ETHUSDT",1741305634068,8.358,2201.02,2201.01,45.283]
["binance-futures","ETHUSDT",1741305634120,8.47,2201.02,2201.01,44.622]
["binance-futures","ETHUSDT",1741305634168,8.48,2201.02,2201.01,44.157]
["binance-futures","ETHUSDT",1741305634223,10.368,2201.02,2201.01,44.802]
["binance-futures","ETHUSDT",1741305634275,18.84,2201.02,2201.01,44.802]
["binance-futures","ETHUSDT",1741305634324,18.858,2201.02,2201.01,45.999]
["binance-futures","ETHUSDT",1741305634377,19.139,2201.02,2201.01,35.333]
["binance-futures","ETHUSDT",1741305634428,34.221,2201.02,2201.01,15.156]
["binance-futures","ETHUSDT",1741305634478,34.221,2201.02,2201.01,18.908]
["binance-futures","ETHUSDT",1741305634529,35.683,2201.02,2201.01,28.744]
["binance-futures","ETHUSDT",1741305634581,21.863,2201.02,2201.01,28.744]
["binance-futures","ETHUSDT",1741305634634,18.855,2201.02,2201.01,28.735]
["binance-futures","ETHUSDT",1741305634686,18.859,2201.02,2201.01,44.505]
["binance-futures","ETHUSDT",1741305634739,18.849,2201.02,2201.01,50.485]
["binance-futures","ETHUSDT",1741305634790,18.859,2201.02,2201.01,50.618]
["binance-futures","ETHUSDT",1741305634841,18.801,2201.02,2201.01,50.618]
["binance-futures","ETHUSDT",1741305634887,18.807,2201.02,2201.01,50.618]
["binance-futures","ETHUSDT",1741305634945,18.807,2201.02,2201.01,50.613]
["binance-futures","ETHUSDT",1741305634996,19.02,2201.02,2201.01,51.976]
["binance-futures","ETHUSDT",1741305635052,19.02,2201.02,2201.01,52.726]
["binance-futures","ETHUSDT",1741305635103,19.313,2201.02,2201.01,52.726]
["binance-futures","ETHUSDT",1741305635156,19.31,2201.02,2201.01,52.713]
["binance-futures","ETHUSDT",1741305635209,17.651,2201.02,2201.01,51.615]
["binance-futures","ETHUSDT",1741305635262,19.329,2201.02,2201.01,47.16]
["binance-futures","ETHUSDT",1741305635309,19.193,2201.02,2201.01,47.346]
["binance-futures","ETHUSDT",1741305635410,19.202,2201.02,2201.01,47.346]
["binance-futures","ETHUSDT",1741305635517,19.202,2201.02,2201.01,45.87]
["binance-futures","ETHUSDT",1741305635571,0.02,2201.05,2201.03,10.895]
["binance-futures","ETHUSDT",1741305635622,0.011,2201.19,2201.18,42.09]
["binance-futures","ETHUSDT",1741305635671,0.011,2201.19,2201.18,54.81]
["binance-futures","ETHUSDT",1741305635726,0.011,2201.19,2201.18,55.586]
["binance-futures","ETHUSDT",1741305635779,20.262,2201.19,2201.18,32.341]
["binance-futures","ETHUSDT",1741305635828,18.468,2201.19,2201.18,33.24]
["binance-futures","ETHUSDT",1741305635879,18.482,2201.19,2201.18,25.848]
["binance-futures","ETHUSDT",1741305635932,18.482,2201.19,2201.18,25.735]
["binance-futures","ETHUSDT",1741305636034,19.37,2201.19,2201.18,25.735]
["binance-futures","ETHUSDT",1741305636086,18.595,2201.19,2201.18,26.204]
["binance-futures","ETHUSDT",1741305636138,19.318,2201.19,2201.18,34.68]
["binance-futures","ETHUSDT",1741305636191,20.67,2201.19,2201.18,34.793]
["binance-futures","ETHUSDT",1741305636241,20.68,2201.19,2201.18,34.877]
["binance-futures","ETHUSDT",1741305636296,23.369,2201.19,2201.18,34.764]
["binance-futures","ETHUSDT",1741305636346,25.478,2201.19,2201.18,34.578]
["binance-futures","ETHUSDT",1741305636398,27.943,2201.19,2201.18,34.679]
["binance-futures","ETHUSDT",1741305636451,27.943,2201.19,2201.18,34.685]
["binance-futures","ETHUSDT",1741305636502,25.662,2201.19,2201.18,34.685]
["binance-futures","ETHUSDT",1741305636554,25.662,2201.19,2201.18,34.572]
["binance-futures","ETHUSDT",1741305636606,5.745,2201.19,2201.18,51.839]
["binance-futures","ETHUSDT",1741305636656,21.262,2201.19,2201.18,36.07]
["binance-futures","ETHUSDT",1741305636707,18.409,2201.19,2201.18,40.459]
["binance-futures","ETHUSDT",1741305636757,21.18,2201.19,2201.18,34.685]
["binance-futures","ETHUSDT",1741305636862,16.615,2201.19,2201.18,40.459]
["binance-futures","ETHUSDT",1741305636913,6.668,2201.19,2201.18,40.456]
["binance-futures","ETHUSDT",1741305636962,6.668,2201.19,2201.18,40.451]
["binance-futures","ETHUSDT",1741305637016,6.227,2201.19,2201.18,51.769]
["binance-futures","ETHUSDT",1741305637061,16.174,2201.19,2201.18,34.545]
["binance-futures","ETHUSDT",1741305637120,19.245,2201.19,2201.18,34.545]
["binance-futures","ETHUSDT",1741305637170,26.227,2201.19,2201.18,34.569]
["binance-futures","ETHUSDT",1741305637219,39.385,2201.19,2201.18,11.196]
["binance-futures","ETHUSDT",1741305637273,18.416,2201.19,2201.18,25.035]
["binance-futures","ETHUSDT",1741305637326,6.133,2201.19,2201.18,29.447]
["binance-futures","ETHUSDT",1741305637375,6.133,2201.19,2201.18,46.19]
["binance-futures","ETHUSDT",1741305637429,6.118,2201.19,2201.18,47.7]
["binance-futures","ETHUSDT",1741305637481,6.118,2201.19,2201.18,46.338]
["binance-futures","ETHUSDT",1741305637532,14.58,2201.19,2201.18,46.235]
["binance-futures","ETHUSDT",1741305637634,14.576,2201.19,2201.18,47.73]
["binance-futures","ETHUSDT",1741305637685,14.576,2201.19,2201.18,35.178]
["binance-futures","ETHUSDT",1741305637739,14.576,2201.19,2201.18,29.52]
["binance-futures","ETHUSDT",1741305637791,14.665,2201.19,2201.18,40.877]
["binance-futures","ETHUSDT",1741305637840,6.193,2201.19,2201.18,40.99]
["binance-futures","ETHUSDT",1741305637892,4.193,2201.19,2201.18,48.152]
["binance-futures","ETHUSDT",1741305637945,4.193,2201.19,2201.18,48.167]
["binance-futures","ETHUSDT",1741305637994,7.461,2201.19,2201.18,49.132]
["binance-futures","ETHUSDT",1741305638207,7.471,2201.19,2201.18,49.061]
["binance-futures","ETHUSDT",1741305638252,7.471,2201.19,2201.18,49.138]
["binance-futures","ETHUSDT",1741305638353,7.786,2201.19,2201.18,49.149]
["binance-futures","ETHUSDT",1741305638414,7.777,2201.19,2201.18,48.242]
["binance-futures","ETHUSDT",1741305638469,1.362,2201.34,2201.33,67.708]
["binance-futures","ETHUSDT",1741305638519,11.671,2201.34,2201.33,84.064]
["binance-futures","ETHUSDT",1741305638571,3.213,2201.34,2201.33,84.75]
["binance-futures","ETHUSDT",1741305638622,0.021,2201.36,2201.35,74.5]
["binance-futures","ETHUSDT",1741305638674,3.493,2201.36,2201.35,75.732]
["binance-futures","ETHUSDT",1741305638725,11.965,2201.36,2201.35,75.809]
["binance-futures","ETHUSDT",1741305638776,43.61,2201.36,2201.35,15.613]
["binance-futures","ETHUSDT",1741305638828,51.255,2201.36,2201.35,12.339]
["binance-futures","ETHUSDT",1741305638879,51.255,2201.36,2201.35,1.731]
["binance-futures","ETHUSDT",1741305638982,67.881,2201.11,2201.1,13.089]
["binance-futures","ETHUSDT",1741305639034,67.637,2201.11,2201.1,13.089]
["binance-futures","ETHUSDT",1741305639085,70.015,2201.11,2201.1,13.097]
["binance-futures","ETHUSDT",1741305639136,71.837,2201.11,2201.1,13.158]
["binance-futures","ETHUSDT",1741305639184,72.478,2201.11,2201.1,12.981]
["binance-futures","ETHUSDT",1741305639240,72.478,2201.11,2201.1,12.992]
["binance-futures","ETHUSDT",1741305639340,51.291,2201.11,2201.1,14.947]
["binance-futures","ETHUSDT",1741305639394,28.267,2201.11,2201.1,28.107]
["binance-futures","ETHUSDT",1741305639444,26.904,2201.11,2201.1,28.107]
["binance-futures","ETHUSDT",1741305639493,26.94,2201.11,2201.1,21.182]
["binance-futures","ETHUSDT",1741305639598,26.94,2201.11,2201.1,21.178]
["binance-futures","ETHUSDT",1741305639650,26.94,2201.11,2201.1,21.291]
["binance-futures","ETHUSDT",1741305639693,26.93,2201.11,2201.1,12.499]
["binance-futures","ETHUSDT",1741305639752,26.93,2201.11,2201.1,12.493]
["binance-futures","ETHUSDT",1741305639808,26.93,2201.11,2201.1,12.489]
["binance-futures","ETHUSDT",1741305639861,27.409,2201.11,2201.1,30.353]
["binance-futures","ETHUSDT",1741305639916,27.425,2201.11,2201.1,41.696]
["binance-futures","ETHUSDT",1741305639955,27.425,2201.11,2201.1,37.308]
["binance-futures","ETHUSDT",1741305640018,27.037,2201.11,2201.1,42.688]
["binance-futures","ETHUSDT",1741305640071,27.295,2201.11,2201.1,44.967]
["binance-futures","ETHUSDT",1741305640122,13.228,2201.11,2201.1,49.304]
["binance-futures","ETHUSDT",1741305640224,2.088,2200.69,2200.66,2.198]
["binance-futures","ETHUSDT",1741305640326,38.91,2200.42,2200.4,3.794]
["binance-futures","ETHUSDT",1741305640377,81.447,2200.41,2200.36,3.2]
["binance-futures","ETHUSDT",1741305640428,56.106,2200.35,2200.33,2.063]
["binance-futures","ETHUSDT",1741305640479,14.433,2200.27,2200.18,0.193]
["binance-futures","ETHUSDT",1741305640530,10.756,2200.21,2200.1,0.306]
["binance-futures","ETHUSDT",1741305640581,61.61,2200.21,2200.13,2.274]
["binance-futures","ETHUSDT",1741305640632,45.479,2200.13,2200.01,7.88]
["binance-futures","ETHUSDT",1741305640683,49.559,2200.13,2200.01,6.98]
["binance-futures","ETHUSDT",1741305640733,0.118,2200.02,2200.01,6.521]
["binance-futures","ETHUSDT",1741305640785,0.146,2200.02,2200.01,6.489]
["binance-futures","ETHUSDT",1741305640836,70.002,2200.02,2200.01,9.83]
["binance-futures","ETHUSDT",1741305640886,97.743,2200.02,2200.01,9.844]
["binance-futures","ETHUSDT",1741305640938,76.091,2200.02,2200.01,20.201]
["binance-futures","ETHUSDT",1741305640989,80.847,2200.02,2199.96,0.011]
["binance-futures","ETHUSDT",1741305641040,41.133,2200.02,2200.01,11.356]
["binance-futures","ETHUSDT",1741305641091,44.382,2200.02,2200.01,21.452]
["binance-futures","ETHUSDT",1741305641142,16.101,2200.02,2200.01,43.964]
["binance-futures","ETHUSDT",1741305641193,16.101,2200.02,2200.01,45.87]
["binance-futures","ETHUSDT",1741305641245,16.101,2200.02,2200.01,46.576]
["binance-futures","ETHUSDT",1741305641297,16.091,2200.02,2200.01,46.576]
["binance-futures","ETHUSDT",1741305641349,16.146,2200.02,2200.01,46.638]
["binance-futures","ETHUSDT",1741305641401,19.66,2200.02,2200.01,27.769]
["binance-futures","ETHUSDT",1741305641454,19.647,2200.02,2200.01,27.769]
["binance-futures","ETHUSDT",1741305641505,19.766,2200.02,2200.01,27.609]
["binance-futures","ETHUSDT",1741305641610,19.786,2200.02,2200.01,23.199]
["binance-futures","ETHUSDT",1741305641712,34.852,2200.02,2200.01,8.02]
["binance-futures","ETHUSDT",1741305641758,34.852,2200.02,2200.01,7.537]
["binance-futures","ETHUSDT",1741305641875,34.852,2200.02,2200.01,7.528]
["binance-futures","ETHUSDT",1741305641926,33.12,2200.02,2200.01,7.528]
["binance-futures","ETHUSDT",1741305641977,32.775,2200.02,2200.01,5.528]
["binance-futures","ETHUSDT",1741305642028,8.91,2199.95,2199.94,0.03]
["binance-futures","ETHUSDT",1741305642079,68.88,2199.92,2199.91,10.902]
["binance-futures","ETHUSDT",1741305642130,59.904,2199.92,2199.91,19.629]
["binance-futures","ETHUSDT",1741305642180,61.411,2199.92,2199.91,11.202]
["binance-futures","ETHUSDT",1741305642233,61.424,2199.92,2199.91,11.214]
["binance-futures","ETHUSDT",1741305642285,61.407,2199.92,2199.91,11.214]
["binance-futures","ETHUSDT",1741305642338,62.93,2199.92,2199.91,12.571]
["binance-futures","ETHUSDT",1741305642443,40.705,2199.81,2199.8,39.251]
["binance-futures","ETHUSDT",1741305642494,41.45,2199.81,2199.8,31.891]
["binance-futures","ETHUSDT",1741305642546,39.172,2199.81,2199.8,31.891]
["binance-futures","ETHUSDT",1741305642597,23.993,2199.81,2199.8,38.69]
["binance-futures","ETHUSDT",1741305642647,24.057,2199.81,2199.8,35.091]
["binance-futures","ETHUSDT",1741305642689,24.08,2199.81,2199.8,34.411]
["binance-futures","ETHUSDT",1741305642746,24.23,2199.81,2199.8,34.411]
["binance-futures","ETHUSDT",1741305642802,24.23,2199.81,2199.8,30.083]
["binance-futures","ETHUSDT",1741305642853,25.877,2199.81,2199.8,30.097]
["binance-futures","ETHUSDT",1741305642956,25.897,2199.81,2199.8,30.22]
["binance-futures","ETHUSDT",1741305643061,17.475,2199.81,2199.8,32.479]
["binance-futures","ETHUSDT",1741305643112,17.475,2199.81,2199.8,36.924]
["binance-futures","ETHUSDT",1741305643164,0.883,2200.08,2200.07,0.5]
["binance-futures","ETHUSDT",1741305643215,21.803,2200.08,2200.07,50.645]
["binance-futures","ETHUSDT",1741305643265,17.695,2200.08,2200.07,50.587]
["binance-futures","ETHUSDT",1741305643317,17.695,2200.08,2200.07,50.544]
["binance-futures","ETHUSDT",1741305643368,20.544,2200.08,2200.07,47.453]
["binance-futures","ETHUSDT",1741305643420,20.816,2200.08,2200.07,47.463]
["binance-futures","ETHUSDT",1741305643474,21.764,2200.08,2200.07,49.21]
["binance-futures","ETHUSDT",1741305643526,3.894,2200.08,2200.07,49.597]
["binance-futures","ETHUSDT",1741305643576,12.476,2200.08,2200.07,58.555]
["binance-futures","ETHUSDT",1741305643626,15.217,2200.08,2200.07,54.143]
["binance-futures","ETHUSDT",1741305643681,20.813,2200.08,2200.07,54.153]
["binance-futures","ETHUSDT",1741305643896,17.973,2200.08,2200.07,54.153]
["binance-futures","ETHUSDT",1741305644050,40.466,2200.08,2200.07,12.756]
["binance-futures","ETHUSDT",1741305644106,26.164,2200.08,2200.07,12.756]
["binance-futures","ETHUSDT",1741305644155,26.431,2200.08,2200.07,12.766]
["binance-futures","ETHUSDT",1741305644210,27.413,2200.08,2200.07,12.741]
["binance-futures","ETHUSDT",1741305644253,27.526,2200.08,2200.07,12.741]
["binance-futures","ETHUSDT",1741305644315,27.469,2200.08,2200.07,12.757]
["binance-futures","ETHUSDT",1741305644359,30.912,2200.08,2200.07,16.223]
["binance-futures","ETHUSDT",1741305644416,30.912,2200.08,2200.07,16.213]
["binance-futures","ETHUSDT",1741305644461,30.506,2200.08,2200.07,16.232]
["binance-futures","ETHUSDT",1741305644524,29.929,2200.08,2200.07,13.142]
["binance-futures","ETHUSDT",1741305644562,31.609,2200.08,2200.07,20.457]
["binance-futures","ETHUSDT",1741305644627,27.975,2200.08,2200.07,20.457]
["binance-futures","ETHUSDT",1741305644676,23.712,2200.08,2200.07,13.121]
["binance-futures","ETHUSDT",1741305644729,27.287,2200.08,2200.07,13.121]
["binance-futures","ETHUSDT",1741305644781,26.971,2200.08,2200.07,13.121]
["binance-futures","ETHUSDT",1741305644876,28.19,2200.08,2200.07,13.121]
["binance-futures","ETHUSDT",1741305644939,28.478,2200.08,2200.07,13.121]
["binance-futures","ETHUSDT",1741305645052,28.2,2200.08,2200.07,13.121]
["binance-futures","ETHUSDT",1741305645104,29.7,2200.08,2200.07,13.121]
["binance-futures","ETHUSDT",1741305645155,30.114,2200.08,2200.07,12.935]
["binance-futures","ETHUSDT",1741305645205,30.168,2200.08,2200.07,12.935]
["binance-futures","ETHUSDT",1741305645307,37.077,2200.08,2200.07,12.935]
["binance-futures","ETHUSDT",1741305645363,37.015,2200.08,2200.07,12.935]
["binance-futures","ETHUSDT",1741305645414,37.156,2200.08,2200.07,12.935]
["binance-futures","ETHUSDT",1741305645465,37.146,2200.08,2200.07,12.934]
["binance-futures","ETHUSDT",1741305645519,36.732,2200.08,2200.07,12.93]
["binance-futures","ETHUSDT",1741305645621,36.732,2200.08,2200.07,12.912]
["binance-futures","ETHUSDT",1741305645779,36.732,2200.08,2200.07,12.907]
["binance-futures","ETHUSDT",1741305646037,36.732,2200.08,2200.07,12.923]
["binance-futures","ETHUSDT",1741305646087,36.837,2200.08,2200.07,12.908]
["binance-futures","ETHUSDT",1741305646141,37.32,2200.08,2200.07,12.908]
["binance-futures","ETHUSDT",1741305646194,28.084,2200.08,2200.07,12.887]
["binance-futures","ETHUSDT",1741305646245,27.825,2200.08,2200.07,12.904]
["binance-futures","ETHUSDT",1741305646349,25.748,2200.08,2200.07,13.997]
["binance-futures","ETHUSDT",1741305646399,25.648,2200.08,2200.07,13.825]
["binance-futures","ETHUSDT",1741305646452,25.116,2200.08,2200.07,13.848]
["binance-futures","ETHUSDT",1741305646508,25.113,2200.08,2200.07,13.448]
["binance-futures","ETHUSDT",1741305646570,25.132,2200.08,2200.07,13.02]
["binance-futures","ETHUSDT",1741305646617,26.006,2200.08,2200.07,13.02]
["binance-futures","ETHUSDT",1741305646676,26.006,2200.08,2200.07,13.007]
["binance-futures","ETHUSDT",1741305646840,26.032,2200.08,2200.07,13.004]
["binance-futures","ETHUSDT",1741305646938,25.023,2200.08,2200.07,13.075]
["binance-futures","ETHUSDT",1741305646983,25.052,2200.08,2200.07,13.075]
["binance-futures","ETHUSDT",1741305647043,25.052,2200.08,2200.07,13.067]
["binance-futures","ETHUSDT",1741305647102,25.147,2200.08,2200.07,13.067]
["binance-futures","ETHUSDT",1741305647153,27.845,2200.08,2200.07,12.958]
["binance-futures","ETHUSDT",1741305647204,27.672,2200.08,2200.07,8.016]
["binance-futures","ETHUSDT",1741305647236,28.194,2200.08,2200.07,8.615]
["binance-futures","ETHUSDT",1741305647306,28.37,2200.08,2200.07,8.629]
["binance-futures","ETHUSDT",1741305647358,28.321,2200.08,2200.07,8.629]
["binance-futures","ETHUSDT",1741305647406,28.397,2200.08,2200.07,8.619]
["binance-futures","ETHUSDT",1741305647461,28.382,2200.08,2200.07,8.63]
["binance-futures","ETHUSDT",1741305647513,26.38,2200.08,2200.07,8.63]
["binance-futures","ETHUSDT",1741305647561,26.142,2200.08,2200.07,8.63]
["binance-futures","ETHUSDT",1741305647668,27.15,2200.08,2200.07,8.63]
["binance-futures","ETHUSDT",1741305647721,27.042,2200.08,2200.07,8.599]
["binance-futures","ETHUSDT",1741305647775,29.199,2200.08,2200.07,8.585]
["binance-futures","ETHUSDT",1741305647826,29.061,2200.08,2200.07,8.585]
["binance-futures","ETHUSDT",1741305647866,27.032,2200.08,2200.07,8.448]
["binance-futures","ETHUSDT",1741305647931,28.344,2200.08,2200.07,14.458]
["binance-futures","ETHUSDT",1741305648037,27.889,2200.08,2200.07,14.458]
["binance-futures","ETHUSDT",1741305648087,27.897,2200.08,2200.07,14.458]
["binance-futures","ETHUSDT",1741305648141,27.749,2200.08,2200.07,14.458]
["binance-futures","ETHUSDT",1741305648195,27.303,2200.08,2200.07,14.54]
["binance-futures","ETHUSDT",1741305648243,23.296,2200.08,2200.07,14.54]
["binance-futures","ETHUSDT",1741305648297,23.296,2200.08,2200.07,14.484]
["binance-futures","ETHUSDT",1741305648351,22.214,2200.08,2200.07,14.05]
["binance-futures","ETHUSDT",1741305648403,21.921,2200.08,2200.07,14.04]
["binance-futures","ETHUSDT",1741305648453,23.942,2200.08,2200.07,14.023]
["binance-futures","ETHUSDT",1741305648508,23.949,2200.08,2200.07,14.023]
["binance-futures","ETHUSDT",1741305648561,21.928,2200.08,2200.07,14.023]
["binance-futures","ETHUSDT",1741305648619,23.28,2200.08,2200.07,13.723]
["binance-futures","ETHUSDT",1741305648650,23.601,2200.08,2200.07,13.723]
["binance-futures","ETHUSDT",1741305648724,23.601,2200.08,2200.07,13.657]
["binance-futures","ETHUSDT",1741305648769,22.733,2200.08,2200.07,7.745]
["binance-futures","ETHUSDT",1741305648829,39.074,2200.08,2200.07,7.645]
["binance-futures","ETHUSDT",1741305648931,133.505,2199.96,2199.83,0.456]
["binance-futures","ETHUSDT",1741305648980,133.505,2199.96,2199.95,5.571]
["binance-futures","ETHUSDT",1741305649037,133.521,2199.96,2199.95,5.583]
["binance-futures","ETHUSDT",1741305649088,133.639,2199.96,2199.95,5.565]
["binance-futures","ETHUSDT",1741305649137,114.368,2199.96,2199.95,5.565]
["binance-futures","ETHUSDT",1741305649192,115.045,2199.96,2199.95,5.565]
["binance-futures","ETHUSDT",1741305649248,115.349,2199.96,2199.95,5.532]
["binance-futures","ETHUSDT",1741305649280,115.386,2199.96,2199.95,5.532]
["binance-futures","ETHUSDT",1741305649351,115.38,2199.96,2199.95,4.157]
["binance-futures","ETHUSDT",1741305649402,115.457,2199.96,2199.95,4.167]
["binance-futures","ETHUSDT",1741305649453,115.441,2199.96,2199.95,4.167]
["binance-futures","ETHUSDT",1741305649506,117.125,2199.96,2199.95,11.436]
["binance-futures","ETHUSDT",1741305649555,117.648,2199.96,2199.95,13.815]
["binance-futures","ETHUSDT",1741305649608,118.497,2199.96,2199.95,13.485]
["binance-futures","ETHUSDT",1741305649655,117.993,2199.96,2199.95,13.468]
["binance-futures","ETHUSDT",1741305649765,117.993,2199.96,2199.95,15.246]
["binance-futures","ETHUSDT",1741305649810,117.561,2199.96,2199.95,13.193]
["binance-futures","ETHUSDT",1741305649865,116.698,2199.96,2199.95,23.857]
["binance-futures","ETHUSDT",1741305650077,116.311,2199.96,2199.95,23.878]
["binance-futures","ETHUSDT",1741305650117,116.97,2199.96,2199.95,23.878]
["binance-futures","ETHUSDT",1741305650174,116.927,2199.96,2199.95,23.878]
["binance-futures","ETHUSDT",1741305650235,117.017,2199.96,2199.95,15.356]
["binance-futures","ETHUSDT",1741305650288,91.089,2199.96,2199.95,28.582]
["binance-futures","ETHUSDT",1741305650338,44.731,2199.96,2199.95,23.977]
["binance-futures","ETHUSDT",1741305650384,5.575,2199.96,2199.95,28.399]
["binance-futures","ETHUSDT",1741305650445,13.573,2199.96,2199.95,41.513]
["binance-futures","ETHUSDT",1741305650500,8.211,2199.96,2199.95,41.485]
["binance-futures","ETHUSDT",1741305650554,6.21,2199.96,2199.95,41.485]
["binance-futures","ETHUSDT",1741305650603,6.21,2199.96,2199.95,41.484]
["binance-futures","ETHUSDT",1741305650710,20.594,2199.96,2199.95,30.117]
["binance-futures","ETHUSDT",1741305650764,20.594,2199.96,2199.95,30.449]
["binance-futures","ETHUSDT",1741305650811,21.937,2199.96,2199.95,30.449]
["binance-futures","ETHUSDT",1741305650865,21.188,2199.96,2199.95,30.449]
["binance-futures","ETHUSDT",1741305650916,21.543,2199.96,2199.95,30.449]
["binance-futures","ETHUSDT",1741305650971,23.167,2199.96,2199.95,32.953]
["binance-futures","ETHUSDT",1741305651023,23.147,2199.96,2199.95,30.116]
["binance-futures","ETHUSDT",1741305651078,23.147,2199.96,2199.95,30.094]
["binance-futures","ETHUSDT",1741305651117,23.414,2199.96,2199.95,30.249]
["binance-futures","ETHUSDT",1741305651170,23.414,2199.96,2199.95,30.245]
["binance-futures","ETHUSDT",1741305651234,23.676,2199.96,2199.95,30.308]
["binance-futures","ETHUSDT",1741305651288,23.755,2199.96,2199.95,25.736]
["binance-futures","ETHUSDT",1741305651336,23.712,2199.96,2199.95,25.429]
["binance-futures","ETHUSDT",1741305651388,23.749,2199.96,2199.95,24.912]
["binance-futures","ETHUSDT",1741305651443,23.756,2199.96,2199.95,24.894]
["binance-futures","ETHUSDT",1741305651510,23.728,2199.96,2199.95,29.296]
["binance-futures","ETHUSDT",1741305651558,7.878,2199.96,2199.95,29.293]
["binance-futures","ETHUSDT",1741305651610,7.128,2199.96,2199.95,29.293]
["binance-futures","ETHUSDT",1741305651661,12.857,2199.96,2199.95,28.893]
["binance-futures","ETHUSDT",1741305651717,3.812,2200.08,2200.07,16.232]
["binance-futures","ETHUSDT",1741305651767,12.284,2200.08,2200.07,81.874]
["binance-futures","ETHUSDT",1741305651819,3.358,2200.08,2200.07,81.874]
["binance-futures","ETHUSDT",1741305651868,3.372,2200.08,2200.07,81.876]
["binance-futures","ETHUSDT",1741305651920,3.373,2200.08,2200.07,83.254]
["binance-futures","ETHUSDT",1741305652024,14.398,2200.08,2200.07,71.891]
["binance-futures","ETHUSDT",1741305652079,14.398,2200.08,2200.07,56.139]
["binance-futures","ETHUSDT",1741305652127,14.398,2200.08,2200.07,57.366]
["binance-futures","ETHUSDT",1741305652235,3.632,2200.08,2200.07,56.512]
["binance-futures","ETHUSDT",1741305652285,3.646,2200.08,2200.07,56.401]
["binance-futures","ETHUSDT",1741305652394,3.646,2200.08,2200.07,56.577]
["binance-futures","ETHUSDT",1741305652447,17.534,2200.08,2200.07,56.577]
["binance-futures","ETHUSDT",1741305652492,9.934,2200.08,2200.07,55.655]
["binance-futures","ETHUSDT",1741305652523,9.934,2200.08,2200.07,57.335]
["binance-futures","ETHUSDT",1741305652603,4.046,2200.08,2200.07,57.936]
["binance-futures","ETHUSDT",1741305652814,4.032,2200.08,2200.07,57.766]
["binance-futures","ETHUSDT",1741305652863,9.934,2200.08,2200.07,57.766]
["binance-futures","ETHUSDT",1741305652920,73.365,2199.97,2199.96,5.553]
["binance-futures","ETHUSDT",1741305652970,62.366,2199.97,2199.96,17.779]
["binance-futures","ETHUSDT",1741305653023,62.042,2199.97,2199.96,11.455]
["binance-futures","ETHUSDT",1741305653073,62.042,2199.97,2199.96,5.567]
["binance-futures","ETHUSDT",1741305653126,62.042,2199.97,2199.96,8.669]
["binance-futures","ETHUSDT",1741305653233,62.557,2199.97,2199.96,8.662]
["binance-futures","ETHUSDT",1741305653289,62.578,2199.97,2199.96,20.913]
["binance-futures","ETHUSDT",1741305653335,62.578,2199.97,2199.96,21.235]
["binance-futures","ETHUSDT",1741305653392,62.578,2199.97,2199.96,21.358]
["binance-futures","ETHUSDT",1741305653444,55.045,2199.97,2199.96,21.358]
["binance-futures","ETHUSDT",1741305653495,15.4,2199.97,2199.96,26.355]
["binance-futures","ETHUSDT",1741305653535,15.287,2199.97,2199.96,26.355]
["binance-futures","ETHUSDT",1741305653591,15.287,2199.97,2199.96,26.348]
["binance-futures","ETHUSDT",1741305653644,15.111,2199.97,2199.96,26.338]
["binance-futures","ETHUSDT",1741305653702,15.101,2199.97,2199.96,27.087]
["binance-futures","ETHUSDT",1741305653757,15.111,2199.97,2199.96,29.246]
["binance-futures","ETHUSDT",1741305653917,15.111,2199.97,2199.96,30.723]
["binance-futures","ETHUSDT",1741305654070,15.098,2199.97,2199.96,30.723]
["binance-futures","ETHUSDT",1741305654123,15.098,2199.97,2199.96,30.771]
["binance-futures","ETHUSDT",1741305654231,15.107,2199.97,2199.96,30.771]
["binance-futures","ETHUSDT",1741305654283,15.12,2199.97,2199.96,30.771]
["binance-futures","ETHUSDT",1741305654333,15.082,2199.97,2199.96,30.771]
["binance-futures","ETHUSDT",1741305654394,15.082,2199.97,2199.96,30.658]
["binance-futures","ETHUSDT",1741305654427,15.082,2199.97,2199.96,30.672]
["binance-futures","ETHUSDT",1741305654489,15.113,2199.97,2199.96,25.519]
["binance-futures","ETHUSDT",1741305654544,15.185,2199.97,2199.96,25.207]
["binance-futures","ETHUSDT",1741305654603,8.295,2199.97,2199.96,31.349]
["binance-futures","ETHUSDT",1741305654651,8.295,2199.97,2199.96,31.104]
["binance-futures","ETHUSDT",1741305654708,24.516,2199.97,2199.96,32.727]
["binance-futures","ETHUSDT",1741305654758,11.963,2199.97,2199.96,32.042]
["binance-futures","ETHUSDT",1741305654811,11.967,2199.97,2199.96,31.142]
["binance-futures","ETHUSDT",1741305654910,11.963,2199.97,2199.96,31.275]
["binance-futures","ETHUSDT",1741305654965,11.967,2199.97,2199.96,32.628]
["binance-futures","ETHUSDT",1741305655065,11.967,2199.97,2199.96,25.377]
["binance-futures","ETHUSDT",1741305655124,12.021,2199.97,2199.96,27.428]
["binance-futures","ETHUSDT",1741305655281,13.133,2199.97,2199.96,26.544]
["binance-futures","ETHUSDT",1741305655335,12.968,2199.97,2199.96,38.853]
["binance-futures","ETHUSDT",1741305655385,12.858,2199.97,2199.96,38.853]
["binance-futures","ETHUSDT",1741305655448,13.898,2199.97,2199.96,34.061]
["binance-futures","ETHUSDT",1741305655504,13.897,2199.97,2199.96,34.051]
["binance-futures","ETHUSDT",1741305655556,13.929,2199.97,2199.96,36.569]
["binance-futures","ETHUSDT",1741305655715,2.904,2199.97,2199.96,47.932]
["binance-futures","ETHUSDT",1741305655763,2.904,2199.97,2199.96,47.915]
["binance-futures","ETHUSDT",1741305655870,2.904,2199.97,2199.96,48.01]
["binance-futures","ETHUSDT",1741305655921,2.904,2199.97,2199.96,48.02]
["binance-futures","ETHUSDT",1741305655973,3.012,2199.97,2199.96,48.01]
["binance-futures","ETHUSDT",1741305656023,3.012,2199.97,2199.96,48.014]
["binance-futures","ETHUSDT",1741305656072,2.942,2199.97,2199.96,48.014]
["binance-futures","ETHUSDT",1741305656129,2.888,2199.97,2199.96,48.972]
["binance-futures","ETHUSDT",1741305656181,2.973,2199.97,2199.96,48.972]
["binance-futures","ETHUSDT",1741305656316,6.497,2200.23,2200.22,55.329]
["binance-futures","ETHUSDT",1741305656367,3.597,2200.23,2200.22,45.296]
["binance-futures","ETHUSDT",1741305656418,3.611,2200.23,2200.22,45.31]
["binance-futures","ETHUSDT",1741305656469,3.611,2200.23,2200.22,45.511]
["binance-futures","ETHUSDT",1741305656521,3.67,2200.23,2200.22,45.523]
["binance-futures","ETHUSDT",1741305656572,3.535,2200.23,2200.22,45.523]
["binance-futures","ETHUSDT",1741305656627,9.437,2200.23,2200.22,46.871]
["binance-futures","ETHUSDT",1741305656673,9.437,2200.23,2200.22,47.367]
["binance-futures","ETHUSDT",1741305656728,3.09,2200.33,2200.32,57.97]
["binance-futures","ETHUSDT",1741305656779,0.01,2200.34,2200.33,44.898]
["binance-futures","ETHUSDT",1741305656830,3.317,2200.39,2200.38,66.839]
["binance-futures","ETHUSDT",1741305656881,0.16,2200.45,2200.44,88.283]
["binance-futures","ETHUSDT",1741305656931,0.583,2200.45,2200.44,88.283]
["binance-futures","ETHUSDT",1741305656983,0.597,2200.45,2200.44,88.494]
["binance-futures","ETHUSDT",1741305657032,23.295,2200.45,2200.44,43.716]
["binance-futures","ETHUSDT",1741305657084,23.321,2200.45,2200.44,43.713]
["binance-futures","ETHUSDT",1741305657137,20.403,2200.45,2200.44,43.713]
["binance-futures","ETHUSDT",1741305657237,20.562,2200.45,2200.44,43.713]
["binance-futures","ETHUSDT",1741305657292,21.07,2200.45,2200.44,55.282]
["binance-futures","ETHUSDT",1741305657343,21.07,2200.45,2200.44,52.708]
["binance-futures","ETHUSDT",1741305657396,11.819,2200.45,2200.44,57.13]
["binance-futures","ETHUSDT",1741305657447,17.707,2200.45,2200.44,52.793]
["binance-futures","ETHUSDT",1741305657499,17.74,2200.45,2200.44,52.793]
["binance-futures","ETHUSDT",1741305657529,0.526,2200.45,2200.44,57.439]
["binance-futures","ETHUSDT",1741305657599,3.606,2200.45,2200.44,57.371]
["binance-futures","ETHUSDT",1741305657651,3.63,2200.45,2200.44,57.193]
["binance-futures","ETHUSDT",1741305657710,3.63,2200.45,2200.44,54.257]
["binance-futures","ETHUSDT",1741305657759,0.54,2200.45,2200.44,58.643]
["binance-futures","ETHUSDT",1741305657809,0.54,2200.45,2200.44,58.653]
["binance-futures","ETHUSDT",1741305657861,0.54,2200.45,2200.44,66.037]
["binance-futures","ETHUSDT",1741305657917,14.914,2200.45,2200.44,61.556]
["binance-futures","ETHUSDT",1741305657962,14.914,2200.45,2200.44,60.08]
["binance-futures","ETHUSDT",1741305658018,18.004,2200.45,2200.44,60.854]
["binance-futures","ETHUSDT",1741305658072,14.914,2200.45,2200.44,65.256]
["binance-futures","ETHUSDT",1741305658120,7.129,2200.45,2200.44,66.629]
["binance-futures","ETHUSDT",1741305658163,7.129,2200.45,2200.44,66.742]
["binance-futures","ETHUSDT",1741305658228,0.529,2200.45,2200.44,66.742]
["binance-futures","ETHUSDT",1741305658285,40.27,2200.45,2200.44,22.075]
["binance-futures","ETHUSDT",1741305658337,40.18,2200.45,2200.44,22.075]
["binance-futures","ETHUSDT",1741305658383,41.155,2200.45,2200.44,16.006]
["binance-futures","ETHUSDT",1741305658438,41.268,2200.45,2200.44,16.006]
["binance-futures","ETHUSDT",1741305658493,40.307,2200.45,2200.44,18.197]
["binance-futures","ETHUSDT",1741305658543,40.738,2200.45,2200.44,22.522]
["binance-futures","ETHUSDT",1741305658597,40.842,2200.45,2200.44,22.522]
["binance-futures","ETHUSDT",1741305658702,41.087,2200.45,2200.44,28.154]
["binance-futures","ETHUSDT",1741305658753,40.225,2200.45,2200.44,16.793]
["binance-futures","ETHUSDT",1741305658852,40.338,2200.45,2200.44,18.844]
["binance-futures","ETHUSDT",1741305658908,40.338,2200.45,2200.44,18.947]
["binance-futures","ETHUSDT",1741305659022,40.338,2200.45,2200.44,20.19]
["binance-futures","ETHUSDT",1741305659071,40.338,2200.45,2200.44,21.007]
["binance-futures","ETHUSDT",1741305659181,40.338,2200.45,2200.44,32.368]
["binance-futures","ETHUSDT",1741305659290,41.702,2200.45,2200.44,32.368]
["binance-futures","ETHUSDT",1741305659343,40.326,2200.45,2200.44,32.621]
["binance-futures","ETHUSDT",1741305659394,40.326,2200.45,2200.44,31.79]
["binance-futures","ETHUSDT",1741305659443,40.326,2200.45,2200.44,31.887]
["binance-futures","ETHUSDT",1741305659493,40.326,2200.45,2200.44,31.867]
["binance-futures","ETHUSDT",1741305659553,41.908,2200.45,2200.44,31.885]
["binance-futures","ETHUSDT",1741305659605,41.908,2200.45,2200.44,31.858]
["binance-futures","ETHUSDT",1741305659657,42.735,2200.45,2200.44,31.858]
["binance-futures","ETHUSDT",1741305659708,47.553,2200.45,2200.44,7.682]
["binance-futures","ETHUSDT",1741305659761,43.257,2200.45,2200.44,19.029]
["binance-futures","ETHUSDT",1741305659812,44.62,2200.45,2200.44,7.682]
["binance-futures","ETHUSDT",1741305659911,44.635,2200.45,2200.44,7.68]
["binance-futures","ETHUSDT",1741305659967,44.62,2200.45,2200.44,13.572]
["binance-futures","ETHUSDT",1741305660019,41.812,2200.45,2200.44,15.058]
["binance-futures","ETHUSDT",1741305660070,0.01,2200.48,2200.47,7.628]
["binance-futures","ETHUSDT",1741305660121,0.034,2200.48,2200.47,79.055]
["binance-futures","ETHUSDT",1741305660173,0.034,2200.48,2200.47,79.069]
["binance-futures","ETHUSDT",1741305660277,0.034,2200.48,2200.47,83.873]
["binance-futures","ETHUSDT",1741305660328,0.034,2200.48,2200.47,86.086]
["binance-futures","ETHUSDT",1741305660379,60.342,2200.66,2200.65,16.921]
["binance-futures","ETHUSDT",1741305660429,60.973,2200.66,2200.65,16.921]
["binance-futures","ETHUSDT",1741305660483,66.265,2200.66,2200.65,14.889]
["binance-futures","ETHUSDT",1741305660533,66.294,2200.66,2200.65,14.91]
["binance-futures","ETHUSDT",1741305660584,61.744,2200.66,2200.65,15.022]
["binance-futures","ETHUSDT",1741305660635,61.132,2200.66,2200.65,15.053]
["binance-futures","ETHUSDT",1741305660739,61.132,2200.66,2200.65,17.819]
["binance-futures","ETHUSDT",1741305660790,60.658,2200.66,2200.65,17.808]
["binance-futures","ETHUSDT",1741305660843,60.658,2200.66,2200.65,16.043]
["binance-futures","ETHUSDT",1741305660895,40.547,2200.66,2200.65,27.684]
["binance-futures","ETHUSDT",1741305660945,37.457,2200.66,2200.65,25.387]
["binance-futures","ETHUSDT",1741305661048,47.432,2200.36,2200.35,5.571]
["binance-futures","ETHUSDT",1741305661099,14.521,2200.3,2200.25,0.05]
["binance-futures","ETHUSDT",1741305661150,76.9,2200.25,2200.24,7.843]
["binance-futures","ETHUSDT",1741305661201,74.22,2200.25,2200.24,7.671]
["binance-futures","ETHUSDT",1741305661252,76.377,2200.25,2200.24,5.146]
["binance-futures","ETHUSDT",1741305661302,76.459,2200.25,2200.24,5.183]
["binance-futures","ETHUSDT",1741305661355,76.484,2200.25,2200.24,5.183]
["binance-futures","ETHUSDT",1741305661402,72.666,2200.25,2200.24,5.202]
["binance-futures","ETHUSDT",1741305661457,66.559,2200.25,2200.24,5.388]
["binance-futures","ETHUSDT",1741305661512,66.559,2200.25,2200.24,5.375]
["binance-futures","ETHUSDT",1741305661565,65.701,2200.25,2200.24,7.538]
["binance-futures","ETHUSDT",1741305661617,46.551,2200.25,2200.24,27.328]
["binance-futures","ETHUSDT",1741305661668,21.744,2200.25,2200.24,31.762]
["binance-futures","ETHUSDT",1741305661720,21.744,2200.25,2200.24,31.772]
["binance-futures","ETHUSDT",1741305661772,21.748,2200.25,2200.24,31.762]
["binance-futures","ETHUSDT",1741305661878,21.748,2200.25,2200.24,31.727]
["binance-futures","ETHUSDT",1741305661928,21.758,2200.25,2200.24,23.265]
["binance-futures","ETHUSDT",1741305661979,21.758,2200.25,2200.24,19.475]
["binance-futures","ETHUSDT",1741305662032,36.828,2200.25,2200.24,8.843]
["binance-futures","ETHUSDT",1741305662083,29.349,2200.25,2200.24,8.874]
["binance-futures","ETHUSDT",1741305662130,36.955,2200.25,2200.24,8.853]
["binance-futures","ETHUSDT",1741305662186,21.771,2200.25,2200.24,8.849]
["binance-futures","ETHUSDT",1741305662237,21.686,2200.25,2200.24,24.424]
["binance-futures","ETHUSDT",1741305662288,0.227,2200.25,2200.24,35.804]
["binance-futures","ETHUSDT",1741305662338,15.311,2200.25,2200.24,37.587]
["binance-futures","ETHUSDT",1741305662391,15.301,2200.25,2200.24,38.94]
["binance-futures","ETHUSDT",1741305662443,15.325,2200.25,2200.24,39.973]
["binance-futures","ETHUSDT",1741305662494,15.325,2200.25,2200.24,41.333]
["binance-futures","ETHUSDT",1741305662546,36.778,2200.25,2200.24,29.045]
["binance-futures","ETHUSDT",1741305662597,21.267,2200.25,2200.24,29.015]
["binance-futures","ETHUSDT",1741305662648,21.257,2200.25,2200.24,37.486]
["binance-futures","ETHUSDT",1741305662753,55.842,2200.11,2200.1,40.548]
["binance-futures","ETHUSDT",1741305662802,55.842,2200.11,2200.1,41.898]
["binance-futures","ETHUSDT",1741305662854,55.852,2200.11,2200.1,41.889]
["binance-futures","ETHUSDT",1741305662905,55.852,2200.11,2200.1,41.897]
["binance-futures","ETHUSDT",1741305662955,55.852,2200.11,2200.1,41.895]
["binance-futures","ETHUSDT",1741305663007,18.477,2200.11,2200.1,30.509]
["binance-futures","ETHUSDT",1741305663059,22.2,2200.11,2200.1,29.655]
["binance-futures","ETHUSDT",1741305663106,22.2,2200.11,2200.1,41.017]
["binance-futures","ETHUSDT",1741305663160,22.2,2200.11,2200.1,41.067]
["binance-futures","ETHUSDT",1741305663261,22.21,2200.11,2200.1,41.077]
["binance-futures","ETHUSDT",1741305663313,22.22,2200.11,2200.1,41.077]
["binance-futures","ETHUSDT",1741305663367,22.23,2200.11,2200.1,42.451]
["binance-futures","ETHUSDT",1741305663420,22.228,2200.11,2200.1,43.875]
["binance-futures","ETHUSDT",1741305663470,22.228,2200.11,2200.1,37.669]
["binance-futures","ETHUSDT",1741305663629,22.228,2200.11,2200.1,42.071]
["binance-futures","ETHUSDT",1741305663732,3.829,2200.11,2200.1,49.379]
["binance-futures","ETHUSDT",1741305663779,3.557,2200.11,2200.1,49.379]
["binance-futures","ETHUSDT",1741305663838,12.019,2200.11,2200.1,51.201]
["binance-futures","ETHUSDT",1741305663891,12.029,2200.11,2200.1,51.201]
["binance-futures","ETHUSDT",1741305663952,12.033,2200.11,2200.1,51.201]
["binance-futures","ETHUSDT",1741305664056,12.023,2200.11,2200.1,51.201]
["binance-futures","ETHUSDT",1741305664111,12.11,2200.11,2200.1,51.201]
["binance-futures","ETHUSDT",1741305664159,12.11,2200.11,2200.1,51.2]
["binance-futures","ETHUSDT",1741305664214,3.667,2200.11,2200.1,54.269]
["binance-futures","ETHUSDT",1741305664268,6.805,2200.11,2200.1,54.269]
["binance-futures","ETHUSDT",1741305664316,6.815,2200.11,2200.1,54.269]
["binance-futures","ETHUSDT",1741305664370,6.815,2200.11,2200.1,55.633]
["binance-futures","ETHUSDT",1741305664421,6.815,2200.11,2200.1,56.987]
["binance-futures","ETHUSDT",1741305664468,6.835,2200.11,2200.1,62.453]
["binance-futures","ETHUSDT",1741305664523,6.835,2200.11,2200.1,65.157]
["binance-futures","ETHUSDT",1741305664636,14.382,2200.22,2200.21,100.233]
["binance-futures","ETHUSDT",1741305664687,14.382,2200.22,2200.21,105.493]
["binance-futures","ETHUSDT",1741305664738,14.396,2200.22,2200.21,124.122]
["binance-futures","ETHUSDT",1741305664788,14.396,2200.22,2200.21,113.048]
["binance-futures","ETHUSDT",1741305664838,14.408,2200.22,2200.21,113.096]
["binance-futures","ETHUSDT",1741305664892,14.408,2200.22,2200.21,115.245]
["binance-futures","ETHUSDT",1741305664939,14.526,2200.22,2200.21,116.609]
["binance-futures","ETHUSDT",1741305664998,17.616,2200.22,2200.21,105.201]
["binance-futures","ETHUSDT",1741305665049,49.031,2200.22,2200.21,6.383]
["binance-futures","ETHUSDT",1741305665100,27.65,2200.22,2200.21,6.383]
["binance-futures","ETHUSDT",1741305665151,8.911,2200.22,2200.21,26.843]
["binance-futures","ETHUSDT",1741305665202,10.131,2200.22,2200.21,39.592]
["binance-futures","ETHUSDT",1741305665254,3.09,2200.36,2200.35,61.412]
["binance-futures","ETHUSDT",1741305665307,6.981,2200.36,2200.35,61.553]
["binance-futures","ETHUSDT",1741305665354,6.967,2200.36,2200.35,61.884]
["binance-futures","ETHUSDT",1741305665409,6.981,2200.36,2200.35,61.43]
["binance-futures","ETHUSDT",1741305665461,6.903,2200.36,2200.35,61.427]
["binance-futures","ETHUSDT",1741305665511,15.361,2200.36,2200.35,45.833]
["binance-futures","ETHUSDT",1741305665562,15.375,2200.36,2200.35,41.917]
["binance-futures","ETHUSDT",1741305665616,15.375,2200.36,2200.35,33.602]
["binance-futures","ETHUSDT",1741305665667,35.748,2200.36,2200.35,11.567]
["binance-futures","ETHUSDT",1741305665717,40.16,2200.36,2200.35,11.567]
["binance-futures","ETHUSDT",1741305665769,0.01,2200.41,2200.37,30.511]
["binance-futures","ETHUSDT",1741305665820,40.915,2200.49,2200.48,19.512]
["binance-futures","ETHUSDT",1741305665871,6.097,2200.49,2200.48,24.243]
["binance-futures","ETHUSDT",1741305665922,3.205,2200.49,2200.48,25.606]
["binance-futures","ETHUSDT",1741305665973,3.217,2200.49,2200.48,22.522]
["binance-futures","ETHUSDT",1741305666024,25.501,2200.49,2200.48,23.877]
["binance-futures","ETHUSDT",1741305666075,25.383,2200.49,2200.48,25.35]
["binance-futures","ETHUSDT",1741305666126,26.375,2200.49,2200.48,12.718]
["binance-futures","ETHUSDT",1741305666176,41.605,2200.49,2200.48,8.892]
["binance-futures","ETHUSDT",1741305666228,41.605,2200.49,2200.48,3.314]
["binance-futures","ETHUSDT",1741305666279,26.375,2200.49,2200.48,8.9]
["binance-futures","ETHUSDT",1741305666328,26.375,2200.49,2200.48,8.6]
["binance-futures","ETHUSDT",1741305666432,89.331,2200.36,2200.35,5.512]
["binance-futures","ETHUSDT",1741305666483,70.871,2200.36,2200.35,5.512]
["binance-futures","ETHUSDT",1741305666534,55.493,2200.36,2200.35,6.87]
["binance-futures","ETHUSDT",1741305666584,58.394,2200.36,2200.35,9.608]
["binance-futures","ETHUSDT",1741305666636,58.507,2200.36,2200.35,9.608]
["binance-futures","ETHUSDT",1741305666687,58.507,2200.36,2200.35,9.662]
["binance-futures","ETHUSDT",1741305666738,53.417,2200.36,2200.35,9.662]
["binance-futures","ETHUSDT",1741305666789,52.328,2200.36,2200.35,9.662]
["binance-futures","ETHUSDT",1741305666892,48.972,2200.36,2200.35,15.478]
["binance-futures","ETHUSDT",1741305666944,50.458,2200.36,2200.35,16.851]
["binance-futures","ETHUSDT",1741305666986,50.458,2200.36,2200.35,18.204]
["binance-futures","ETHUSDT",1741305667094,50.448,2200.36,2200.35,15.401]
["binance-futures","ETHUSDT",1741305667150,31.612,2200.36,2200.35,22.182]
["binance-futures","ETHUSDT",1741305667202,26.535,2200.36,2200.35,33.533]
["binance-futures","ETHUSDT",1741305667255,25.528,2200.36,2200.35,33.588]
["binance-futures","ETHUSDT",1741305667305,25.539,2200.36,2200.35,33.588]
["binance-futures","ETHUSDT",1741305667357,25.539,2200.36,2200.35,33.896]
["binance-futures","ETHUSDT",1741305667408,28.463,2200.36,2200.35,28.587]
["binance-futures","ETHUSDT",1741305667459,29.19,2200.36,2200.35,28.928]
["binance-futures","ETHUSDT",1741305667509,45.212,2200.36,2200.35,18.514]
["binance-futures","ETHUSDT",1741305667561,29.833,2200.36,2200.35,18.524]
["binance-futures","ETHUSDT",1741305667714,29.833,2200.36,2200.35,18.61]
["binance-futures","ETHUSDT",1741305667816,29.833,2200.36,2200.35,29.961]
["binance-futures","ETHUSDT",1741305667868,29.833,2200.36,2200.35,18.604]
["binance-futures","ETHUSDT",1741305667921,29.188,2200.36,2200.35,19.93]
["binance-futures","ETHUSDT",1741305668018,29.188,2200.36,2200.35,31.301]
["binance-futures","ETHUSDT",1741305668080,29.211,2200.36,2200.35,30.404]
["binance-futures","ETHUSDT",1741305668134,29.211,2200.36,2200.35,19.062]
["binance-futures","ETHUSDT",1741305668185,29.211,2200.36,2200.35,20.425]
["binance-futures","ETHUSDT",1741305668237,29.288,2200.36,2200.35,20.356]
["binance-futures","ETHUSDT",1741305668288,29.219,2200.36,2200.35,20.356]
["binance-futures","ETHUSDT",1741305668340,29.219,2200.36,2200.35,15.985]
["binance-futures","ETHUSDT",1741305668391,29.184,2200.36,2200.35,18.506]
["binance-futures","ETHUSDT",1741305668425,32.428,2200.36,2200.35,34.584]
["binance-futures","ETHUSDT",1741305668549,31.364,2200.36,2200.35,34.567]
["binance-futures","ETHUSDT",1741305668656,29.805,2200.36,2200.35,35.044]
["binance-futures","ETHUSDT",1741305668868,5.732,2200.36,2200.35,35.044]
["binance-futures","ETHUSDT",1741305668918,5.732,2200.36,2200.35,41.303]
["binance-futures","ETHUSDT",1741305668967,5.732,2200.36,2200.35,38.485]
["binance-futures","ETHUSDT",1741305669020,6.009,2200.36,2200.35,38.485]
["binance-futures","ETHUSDT",1741305669072,2.974,2200.36,2200.35,38.13]
["binance-futures","ETHUSDT",1741305669127,1.498,2200.36,2200.35,36.748]
["binance-futures","ETHUSDT",1741305669178,13.662,2200.36,2200.35,33.379]
["binance-futures","ETHUSDT",1741305669224,2.293,2200.36,2200.35,36.748]
["binance-futures","ETHUSDT",1741305669281,11.435,2200.36,2200.35,32.336]
["binance-futures","ETHUSDT",1741305669333,11.426,2200.36,2200.35,32.336]
["binance-futures","ETHUSDT",1741305669389,11.436,2200.36,2200.35,32.324]
["binance-futures","ETHUSDT",1741305669438,11.444,2200.36,2200.35,32.334]
["binance-futures","ETHUSDT",1741305669492,11.444,2200.36,2200.35,32.42]
["binance-futures","ETHUSDT",1741305669546,10.862,2200.36,2200.35,32.42]
["binance-futures","ETHUSDT",1741305669596,11.258,2200.36,2200.35,32.397]
["binance-futures","ETHUSDT",1741305669652,2.65,2200.36,2200.35,36.795]
["binance-futures","ETHUSDT",1741305669704,2.65,2200.36,2200.35,36.756]
["binance-futures","ETHUSDT",1741305669755,2.728,2200.36,2200.35,36.778]
["binance-futures","ETHUSDT",1741305669809,2.528,2200.36,2200.35,32.566]
["binance-futures","ETHUSDT",1741305669861,2.641,2200.36,2200.35,38.45]
["binance-futures","ETHUSDT",1741305669910,2.822,2200.36,2200.35,38.45]
["binance-futures","ETHUSDT",1741305670071,3.005,2200.36,2200.35,36.306]
["binance-futures","ETHUSDT",1741305670122,13.257,2200.36,2200.35,34.259]
["binance-futures","ETHUSDT",1741305670172,16.347,2200.36,2200.35,34.259]
["binance-futures","ETHUSDT",1741305670225,14.574,2200.36,2200.35,29.259]
["binance-futures","ETHUSDT",1741305670278,14.591,2200.36,2200.35,29.301]
["binance-futures","ETHUSDT",1741305670324,11.408,2200.36,2200.35,30.674]
["binance-futures","ETHUSDT",1741305670374,11.521,2200.36,2200.35,30.66]
["binance-futures","ETHUSDT",1741305670428,11.521,2200.36,2200.35,32.013]
["binance-futures","ETHUSDT",1741305670485,11.494,2200.36,2200.35,32.023]
["binance-futures","ETHUSDT",1741305670532,14.809,2200.36,2200.35,32.023]
["binance-futures","ETHUSDT",1741305670588,6.337,2200.36,2200.35,39.728]
["binance-futures","ETHUSDT",1741305670637,6.219,2200.36,2200.35,39.68]
["binance-futures","ETHUSDT",1741305670691,6.219,2200.36,2200.35,39.668]
["binance-futures","ETHUSDT",1741305670801,0.612,2200.36,2200.35,41.031]
["binance-futures","ETHUSDT",1741305670853,0.612,2200.36,2200.35,41.024]
["binance-futures","ETHUSDT",1741305670906,0.622,2200.36,2200.35,40.724]
["binance-futures","ETHUSDT",1741305670941,0.622,2200.36,2200.35,40.704]
["binance-futures","ETHUSDT",1741305671047,0.988,2200.36,2200.35,42.067]
["binance-futures","ETHUSDT",1741305671113,1.004,2200.36,2200.35,40.25]
["binance-futures","ETHUSDT",1741305671164,17.955,2200.36,2200.35,31.856]
["binance-futures","ETHUSDT",1741305671216,17.901,2200.36,2200.35,31.809]
["binance-futures","ETHUSDT",1741305671264,17.925,2200.36,2200.35,31.809]
["binance-futures","ETHUSDT",1741305671321,12.74,2200.36,2200.35,33.327]
["binance-futures","ETHUSDT",1741305671372,25.387,2200.36,2200.35,32.254]
["binance-futures","ETHUSDT",1741305671423,21.974,2200.36,2200.35,32.333]
["binance-futures","ETHUSDT",1741305671476,21.974,2200.36,2200.35,33.696]
["binance-futures","ETHUSDT",1741305671524,21.49,2200.36,2200.35,37.77]
["binance-futures","ETHUSDT",1741305671573,21.49,2200.36,2200.35,38.034]
["binance-futures","ETHUSDT",1741305671686,21.24,2200.56,2200.55,51.776]
["binance-futures","ETHUSDT",1741305671737,12.229,2200.56,2200.55,51.776]
["binance-futures","ETHUSDT",1741305671788,13.606,2200.56,2200.55,51.79]
["binance-futures","ETHUSDT",1741305671839,13.618,2200.56,2200.55,51.909]
["binance-futures","ETHUSDT",1741305671892,13.618,2200.56,2200.55,54.51]
["binance-futures","ETHUSDT",1741305672045,13.664,2200.56,2200.55,54.51]
["binance-futures","ETHUSDT",1741305672100,13.813,2200.56,2200.55,54.51]
["binance-futures","ETHUSDT",1741305672153,13.813,2200.56,2200.55,54.605]
["binance-futures","ETHUSDT",1741305672206,12.494,2200.56,2200.55,61.882]
["binance-futures","ETHUSDT",1741305672255,20.966,2200.56,2200.55,61.901]
["binance-futures","ETHUSDT",1741305672312,22.773,2200.56,2200.55,50.038]
["binance-futures","ETHUSDT",1741305672362,22.783,2200.56,2200.55,38.678]
["binance-futures","ETHUSDT",1741305672414,20.873,2200.56,2200.55,38.864]
["binance-futures","ETHUSDT",1741305672467,20.873,2200.56,2200.55,38.77]
["binance-futures","ETHUSDT",1741305672566,20.837,2200.56,2200.55,38.48]
["binance-futures","ETHUSDT",1741305672617,20.837,2200.56,2200.55,49.83]
["binance-futures","ETHUSDT",1741305672673,20.837,2200.56,2200.55,49.885]
["binance-futures","ETHUSDT",1741305672738,20.724,2200.56,2200.55,49.885]
["binance-futures","ETHUSDT",1741305672789,20.837,2200.56,2200.55,38.532]
["binance-futures","ETHUSDT",1741305672842,19.385,2200.56,2200.55,35.173]
["binance-futures","ETHUSDT",1741305672945,22.465,2200.56,2200.55,35.173]
["binance-futures","ETHUSDT",1741305673000,24.153,2200.56,2200.55,16.716]
["binance-futures","ETHUSDT",1741305673103,24.362,2200.56,2200.55,10.516]
["binance-futures","ETHUSDT",1741305673157,28.313,2200.39,2200.32,7.118]
["binance-futures","ETHUSDT",1741305673208,79.413,2200.39,2200.38,6.581]
["binance-futures","ETHUSDT",1741305673259,79.373,2200.39,2200.38,7.94]
["binance-futures","ETHUSDT",1741305673309,86.404,2200.39,2200.38,9.32]
["binance-futures","ETHUSDT",1741305673361,80.62,2200.39,2200.38,11.126]
["binance-futures","ETHUSDT",1741305673411,59.367,2200.39,2200.38,11.126]
["binance-futures","ETHUSDT",1741305673463,54.766,2200.39,2200.38,30.804]
["binance-futures","ETHUSDT",1741305673513,54.766,2200.39,2200.38,31.722]
["binance-futures","ETHUSDT",1741305673568,58.547,2200.39,2200.38,10.109]
["binance-futures","ETHUSDT",1741305673616,58.033,2200.39,2200.38,11.559]
["binance-futures","ETHUSDT",1741305673661,58.184,2200.39,2200.38,13.228]
["binance-futures","ETHUSDT",1741305673722,55.167,2200.39,2200.38,28.674]
["binance-futures","ETHUSDT",1741305673771,57.039,2200.39,2200.38,28.688]
["binance-futures","ETHUSDT",1741305673816,57.007,2200.39,2200.38,28.688]
["binance-futures","ETHUSDT",1741305673924,55.074,2200.39,2200.38,28.688]
["binance-futures","ETHUSDT",1741305674037,55.074,2200.39,2200.38,28.513]
["binance-futures","ETHUSDT",1741305674088,55.506,2200.39,2200.38,28.496]
["binance-futures","ETHUSDT",1741305674199,35.846,2200.39,2200.38,15.356]
["binance-futures","ETHUSDT",1741305674250,35.103,2200.39,2200.38,30.98]
["binance-futures","ETHUSDT",1741305674290,31.5,2200.39,2200.38,26.854]
["binance-futures","ETHUSDT",1741305674353,32.363,2200.39,2200.38,26.869]
["binance-futures","ETHUSDT",1741305674401,32.363,2200.39,2200.38,27.74]
["binance-futures","ETHUSDT",1741305674452,32.333,2200.39,2200.38,27.721]
["binance-futures","ETHUSDT",1741305674503,32.333,2200.39,2200.38,27.67]
["binance-futures","ETHUSDT",1741305674557,39.475,2200.39,2200.38,18.794]
["binance-futures","ETHUSDT",1741305674616,39.773,2200.39,2200.38,27.202]
["binance-futures","ETHUSDT",1741305674666,39.637,2200.39,2200.38,27.202]
["binance-futures","ETHUSDT",1741305674722,39.637,2200.39,2200.38,11.975]
["binance-futures","ETHUSDT",1741305674828,39.637,2200.39,2200.38,23.35]
["binance-futures","ETHUSDT",1741305674925,39.818,2200.39,2200.38,23.35]
["binance-futures","ETHUSDT",1741305674979,39.89,2200.39,2200.38,23.35]
["binance-futures","ETHUSDT",1741305675037,40.466,2200.39,2200.38,21.556]
["binance-futures","ETHUSDT",1741305675089,39.935,2200.39,2200.38,21.631]
["binance-futures","ETHUSDT",1741305675138,41.308,2200.39,2200.38,21.691]
["binance-futures","ETHUSDT",1741305675187,39.8,2200.39,2200.38,21.691]
["binance-futures","ETHUSDT",1741305675235,39.294,2200.39,2200.38,21.691]
["binance-futures","ETHUSDT",1741305675288,39.314,2200.39,2200.38,21.691]
["binance-futures","ETHUSDT",1741305675348,39.449,2200.39,2200.38,21.529]
["binance-futures","ETHUSDT",1741305675400,39.811,2200.39,2200.38,18.758]
["binance-futures","ETHUSDT",1741305675452,39.884,2200.39,2200.38,18.768]
["binance-futures","ETHUSDT",1741305675498,40.328,2200.39,2200.38,18.768]
["binance-futures","ETHUSDT",1741305675555,40.256,2200.39,2200.38,18.768]
["binance-futures","ETHUSDT",1741305675609,40.258,2200.39,2200.38,17.395]
["binance-futures","ETHUSDT",1741305675657,40.258,2200.39,2200.38,18.748]
["binance-futures","ETHUSDT",1741305675711,39.161,2200.39,2200.38,20.121]
["binance-futures","ETHUSDT",1741305675764,40.178,2200.39,2200.38,21.484]
["binance-futures","ETHUSDT",1741305675818,40.188,2200.39,2200.38,21.484]
["binance-futures","ETHUSDT",1741305675873,40.188,2200.39,2200.38,21.48]
["binance-futures","ETHUSDT",1741305675927,42.033,2200.39,2200.38,22.843]
["binance-futures","ETHUSDT",1741305675974,42.047,2200.39,2200.38,22.842]
["binance-futures","ETHUSDT",1741305676034,41.07,2200.39,2200.38,22.842]
["binance-futures","ETHUSDT",1741305676084,40.389,2200.39,2200.38,21.905]
["binance-futures","ETHUSDT",1741305676136,40.672,2200.39,2200.38,22.001]
["binance-futures","ETHUSDT",1741305676190,42.261,2200.39,2200.38,22.001]
["binance-futures","ETHUSDT",1741305676235,41.683,2200.39,2200.38,22.001]
["binance-futures","ETHUSDT",1741305676304,39.383,2200.39,2200.38,22.114]
["binance-futures","ETHUSDT",1741305676355,39.896,2200.39,2200.38,22.114]
["binance-futures","ETHUSDT",1741305676406,39.445,2200.39,2200.38,21.892]
["binance-futures","ETHUSDT",1741305676456,32.315,2200.39,2200.38,21.902]
["binance-futures","ETHUSDT",1741305676508,32.315,2200.39,2200.38,24.009]
["binance-futures","ETHUSDT",1741305676608,32.315,2200.39,2200.38,24.758]
["binance-futures","ETHUSDT",1741305676661,32.388,2200.39,2200.38,26.174]
["binance-futures","ETHUSDT",1741305676718,32.388,2200.39,2200.38,26.151]
["binance-futures","ETHUSDT",1741305676764,32.388,2200.39,2200.38,28.867]
["binance-futures","ETHUSDT",1741305676872,0.859,2200.39,2200.38,38.706]
["binance-futures","ETHUSDT",1741305677130,0.886,2200.39,2200.38,38.706]
["binance-futures","ETHUSDT",1741305677183,15.686,2200.39,2200.38,32.254]
["binance-futures","ETHUSDT",1741305677238,15.686,2200.39,2200.38,32.266]
["binance-futures","ETHUSDT",1741305677288,15.06,2200.39,2200.38,32.371]
["binance-futures","ETHUSDT",1741305677337,1.186,2200.39,2200.38,37.95]
["binance-futures","ETHUSDT",1741305677377,1.2,2200.39,2200.38,37.95]
["binance-futures","ETHUSDT",1741305677441,22.699,2200.39,2200.38,31.23]
["binance-futures","ETHUSDT",1741305677489,22.713,2200.39,2200.38,29.208]
["binance-futures","ETHUSDT",1741305677544,22.673,2200.39,2200.38,30.688]
["binance-futures","ETHUSDT",1741305677597,22.693,2200.39,2200.38,30.698]
["binance-futures","ETHUSDT",1741305677642,22.693,2200.39,2200.38,31.786]
["binance-futures","ETHUSDT",1741305677753,46.167,2200.39,2200.38,6.039]
["binance-futures","ETHUSDT",1741305677804,4.511,2200.29,2200.28,0.393]
["binance-futures","ETHUSDT",1741305677855,108.924,2200.29,2200.28,6.483]
["binance-futures","ETHUSDT",1741305677906,101.254,2200.29,2200.28,4.594]
["binance-futures","ETHUSDT",1741305677957,101.518,2200.29,2200.28,4.594]
["binance-futures","ETHUSDT",1741305678004,101.518,2200.29,2200.28,5.969]
["binance-futures","ETHUSDT",1741305678061,98.933,2200.29,2200.28,7.763]
["binance-futures","ETHUSDT",1741305678114,100.174,2200.29,2200.28,5.969]
["binance-futures","ETHUSDT",1741305678168,100.242,2200.29,2200.28,13.223]
["binance-futures","ETHUSDT",1741305678220,100.242,2200.29,2200.28,13.237]
["binance-futures","ETHUSDT",1741305678270,100.148,2200.29,2200.28,13.209]
["binance-futures","ETHUSDT",1741305678322,100.247,2200.29,2200.28,13.219]
["binance-futures","ETHUSDT",1741305678374,99.725,2200.29,2200.28,15.04]
["binance-futures","ETHUSDT",1741305678427,100.03,2200.29,2200.28,13.246]
["binance-futures","ETHUSDT",1741305678474,100.215,2200.29,2200.28,13.246]
["binance-futures","ETHUSDT",1741305678527,101.593,2200.29,2200.28,13.332]
["binance-futures","ETHUSDT",1741305678578,97.598,2200.29,2200.28,13.332]
["binance-futures","ETHUSDT",1741305678620,97.298,2200.29,2200.28,13.332]
["binance-futures","ETHUSDT",1741305678684,97.434,2200.29,2200.28,13.332]
["binance-futures","ETHUSDT",1741305678737,98.247,2200.29,2200.28,13.332]
["binance-futures","ETHUSDT",1741305678898,98.798,2200.29,2200.28,14.705]
["binance-futures","ETHUSDT",1741305678948,98.222,2200.29,2200.28,13.922]
["binance-futures","ETHUSDT",1741305679012,98.819,2200.29,2200.28,14.315]
["binance-futures","ETHUSDT",1741305679063,98.279,2200.29,2200.28,15.668]
["binance-futures","ETHUSDT",1741305679114,96.945,2200.29,2200.28,28.388]
["binance-futures","ETHUSDT",1741305679166,97.083,2200.29,2200.28,29.751]
["binance-futures","ETHUSDT",1741305679217,96.759,2200.29,2200.28,31.108]
["binance-futures","ETHUSDT",1741305679271,96.345,2200.29,2200.28,31.087]
["binance-futures","ETHUSDT",1741305679338,96.36,2200.29,2200.28,31.112]
["binance-futures","ETHUSDT",1741305679390,96.554,2200.29,2200.28,33.838]
["binance-futures","ETHUSDT",1741305679443,99.73,2200.29,2200.28,33.838]
["binance-futures","ETHUSDT",1741305679493,101.512,2200.29,2200.28,20.867]
["binance-futures","ETHUSDT",1741305679539,101.53,2200.29,2200.28,21.975]
["binance-futures","ETHUSDT",1741305679647,101.224,2200.29,2200.28,23.328]
["binance-futures","ETHUSDT",1741305679707,100.638,2200.29,2200.28,23.328]
["binance-futures","ETHUSDT",1741305679751,101.37,2200.29,2200.28,23.338]
["binance-futures","ETHUSDT",1741305679813,101.312,2200.29,2200.28,22.838]
["binance-futures","ETHUSDT",1741305679921,101.312,2200.29,2200.28,34.199]
["binance-futures","ETHUSDT",1741305679981,101.889,2200.29,2200.28,34.199]
["binance-futures","ETHUSDT",1741305680037,100.017,2200.29,2200.28,34.199]
["binance-futures","ETHUSDT",1741305680090,100.479,2200.29,2200.28,34.194]
["binance-futures","ETHUSDT",1741305680135,101.561,2200.29,2200.28,34.806]
["binance-futures","ETHUSDT",1741305680195,100.141,2200.29,2200.28,35.007]
["binance-futures","ETHUSDT",1741305680249,95.616,2200.29,2200.28,35.007]
["binance-futures","ETHUSDT",1741305680350,97.512,2200.29,2200.28,34.519]
["binance-futures","ETHUSDT",1741305680397,98.939,2200.29,2200.28,37.354]
["binance-futures","ETHUSDT",1741305680451,98.166,2200.29,2200.28,37.354]
["binance-futures","ETHUSDT",1741305680506,98.166,2200.29,2200.28,37.364]
["binance-futures","ETHUSDT",1741305680559,99.169,2200.29,2200.28,19.639]
["binance-futures","ETHUSDT",1741305680610,98.791,2200.29,2200.28,19.632]
["binance-futures","ETHUSDT",1741305680715,98.753,2200.29,2200.28,19.632]
["binance-futures","ETHUSDT",1741305680766,98.782,2200.29,2200.28,30.983]
["binance-futures","ETHUSDT",1741305680818,97.419,2200.29,2200.28,30.983]
["binance-futures","ETHUSDT",1741305680865,97.379,2200.29,2200.28,29.627]
["binance-futures","ETHUSDT",1741305680918,99.511,2200.29,2200.28,17.829]
["binance-futures","ETHUSDT",1741305680968,99.33,2200.29,2200.28,16.905]
["binance-futures","ETHUSDT",1741305681019,99.33,2200.29,2200.28,16.895]
["binance-futures","ETHUSDT",1741305681072,97.921,2200.29,2200.28,16.895]
["binance-futures","ETHUSDT",1741305681125,97.777,2200.29,2200.28,17.049]
["binance-futures","ETHUSDT",1741305681167,97.767,2200.29,2200.28,17.174]
["binance-futures","ETHUSDT",1741305681230,96.642,2200.29,2200.28,17.174]
["binance-futures","ETHUSDT",1741305681277,96.748,2200.29,2200.28,17.174]
["binance-futures","ETHUSDT",1741305681334,96.652,2200.29,2200.28,17.174]
["binance-futures","ETHUSDT",1741305681387,96.663,2200.29,2200.28,17.316]
["binance-futures","ETHUSDT",1741305681488,96.059,2200.29,2200.28,17.312]
["binance-futures","ETHUSDT",1741305681539,97.535,2200.29,2200.28,17.312]
["binance-futures","ETHUSDT",1741305681588,97.536,2200.29,2200.28,17.312]
["binance-futures","ETHUSDT",1741305681648,97.536,2200.29,2200.28,16.604]
["binance-futures","ETHUSDT",1741305681699,98.796,2200.29,2200.28,18.887]
["binance-futures","ETHUSDT",1741305681726,99.389,2200.29,2200.28,18.897]
["binance-futures","ETHUSDT",1741305681803,98.89,2200.29,2200.28,18.897]
["binance-futures","ETHUSDT",1741305681853,98.818,2200.29,2200.28,18.642]
["binance-futures","ETHUSDT",1741305681905,98.818,2200.29,2200.28,17.546]
["binance-futures","ETHUSDT",1741305681953,98.765,2200.29,2200.28,17.546]
["binance-futures","ETHUSDT",1741305682046,98.764,2200.29,2200.28,17.546]
["binance-futures","ETHUSDT",1741305682110,97.733,2200.29,2200.28,19.307]
["binance-futures","ETHUSDT",1741305682160,96.257,2200.29,2200.28,38.37]
["binance-futures","ETHUSDT",1741305682211,23.555,2200.29,2200.28,40.905]
["binance-futures","ETHUSDT",1741305682262,23.571,2200.29,2200.28,42.623]
["binance-futures","ETHUSDT",1741305682314,23.754,2200.29,2200.28,39.672]
["binance-futures","ETHUSDT",1741305682365,0.671,2200.39,2200.38,86.835]
["binance-futures","ETHUSDT",1741305682416,0.31,2200.45,2200.44,31.68]
["binance-futures","ETHUSDT",1741305682467,0.01,2200.69,2200.66,3.091]
["binance-futures","ETHUSDT",1741305682518,0.168,2200.77,2200.76,32.822]
["binance-futures","ETHUSDT",1741305682568,0.922,2200.83,2200.82,104.922]
["binance-futures","ETHUSDT",1741305682620,1.532,2200.87,2200.86,98.002]
["binance-futures","ETHUSDT",1741305682670,1.546,2200.87,2200.86,110.082]
["binance-futures","ETHUSDT",1741305682723,1.546,2200.87,2200.86,110.105]
["binance-futures","ETHUSDT",1741305682775,1.518,2200.87,2200.86,110.105]
["binance-futures","ETHUSDT",1741305682828,70.945,2200.87,2200.86,8.913]
["binance-futures","ETHUSDT",1741305682880,71.542,2200.87,2200.86,8.925]
["binance-futures","ETHUSDT",1741305682928,72.056,2200.87,2200.86,8.925]
["binance-futures","ETHUSDT",1741305682986,65.096,2200.87,2200.86,17.738]
["binance-futures","ETHUSDT",1741305683084,65.554,2200.87,2200.86,17.738]
["binance-futures","ETHUSDT",1741305683139,10.761,2201.06,2201.03,3.229]
["binance-futures","ETHUSDT",1741305683190,20.582,2201.09,2201.08,13.749]
["binance-futures","ETHUSDT",1741305683241,19.082,2201.09,2201.08,86.94]
["binance-futures","ETHUSDT",1741305683292,0.01,2201.16,2201.13,14.847]
["binance-futures","ETHUSDT",1741305683343,0.169,2201.15,2201.14,20.134]
["binance-futures","ETHUSDT",1741305683394,0.197,2201.15,2201.14,80.928]
["binance-futures","ETHUSDT",1741305683444,3.516,2201.15,2201.14,78.735]
["binance-futures","ETHUSDT",1741305683494,0.157,2201.15,2201.14,83.147]
["binance-futures","ETHUSDT",1741305683547,0.169,2201.15,2201.14,83.147]
["binance-futures","ETHUSDT",1741305683601,0.169,2201.15,2201.14,82.457]
["binance-futures","ETHUSDT",1741305683652,4.83,2201.19,2201.18,122.992]
["binance-futures","ETHUSDT",1741305683703,6.67,2201.19,2201.18,121.75]
["binance-futures","ETHUSDT",1741305683757,13.182,2201.19,2201.18,117.276]
["binance-futures","ETHUSDT",1741305683809,1.441,2201.19,2201.18,117.288]
["binance-futures","ETHUSDT",1741305683858,6.741,2201.21,2201.2,81.891]
["binance-futures","ETHUSDT",1741305683961,8.535,2201.21,2201.2,78.909]
["binance-futures","ETHUSDT",1741305684017,17.019,2201.21,2201.2,49.179]
["binance-futures","ETHUSDT",1741305684066,1.47,2201.21,2201.2,64.948]
["binance-futures","ETHUSDT",1741305684117,1.536,2201.21,2201.2,64.948]
["binance-futures","ETHUSDT",1741305684170,0.124,2201.32,2201.31,70.199]
["binance-futures","ETHUSDT",1741305684220,0.011,2201.32,2201.31,93.629]
["binance-futures","ETHUSDT",1741305684271,0.04,2201.32,2201.31,92.066]
["binance-futures","ETHUSDT",1741305684323,41.633,2201.44,2201.43,26.678]
["binance-futures","ETHUSDT",1741305684374,30.293,2201.44,2201.43,29.594]
["binance-futures","ETHUSDT",1741305684425,28.16,2201.44,2201.43,29.594]
["binance-futures","ETHUSDT",1741305684476,28.172,2201.44,2201.43,29.594]
["binance-futures","ETHUSDT",1741305684580,46.302,2201.44,2201.43,8.852]
["binance-futures","ETHUSDT",1741305684631,45.379,2201.44,2201.43,3.64]
["binance-futures","ETHUSDT",1741305684682,28.64,2201.44,2201.43,8.626]
["binance-futures","ETHUSDT",1741305684734,30.497,2201.44,2201.43,9.326]
["binance-futures","ETHUSDT",1741305684785,48.297,2201.44,2201.43,3.608]
["binance-futures","ETHUSDT",1741305684838,48.42,2201.44,2201.43,3.608]
["binance-futures","ETHUSDT",1741305684890,30.63,2201.44,2201.43,3.622]
["binance-futures","ETHUSDT",1741305684944,30.63,2201.44,2201.43,9.408]
["binance-futures","ETHUSDT",1741305684994,30.675,2201.44,2201.43,9.422]
["binance-futures","ETHUSDT",1741305685048,30.549,2201.44,2201.43,9.522]
["binance-futures","ETHUSDT",1741305685203,28.573,2201.44,2201.43,9.502]
["binance-futures","ETHUSDT",1741305685254,29.825,2201.44,2201.43,17.994]
["binance-futures","ETHUSDT",1741305685307,29.131,2201.44,2201.43,17.994]
["binance-futures","ETHUSDT",1741305685359,29.279,2201.44,2201.43,17.994]
["binance-futures","ETHUSDT",1741305685410,21.763,2201.44,2201.43,22.962]
["binance-futures","ETHUSDT",1741305685463,20.546,2201.44,2201.43,29.935]
["binance-futures","ETHUSDT",1741305685566,20.648,2201.44,2201.43,29.969]
["binance-futures","ETHUSDT",1741305685673,4.144,2201.6,2201.59,12.567]
["binance-futures","ETHUSDT",1741305685724,0.132,2201.68,2201.67,17.122]
["binance-futures","ETHUSDT",1741305685775,0.01,2201.68,2201.67,99.031]
["binance-futures","ETHUSDT",1741305685827,23.379,2201.75,2201.74,53.688]
["binance-futures","ETHUSDT",1741305685877,23.178,2201.75,2201.74,61.846]
["binance-futures","ETHUSDT",1741305685928,15.925,2201.75,2201.74,63.275]
["binance-futures","ETHUSDT",1741305685982,12.478,2201.87,2201.86,63.336]
["binance-futures","ETHUSDT",1741305686033,12.452,2201.87,2201.86,71.946]
["binance-futures","ETHUSDT",1741305686084,12.339,2201.87,2201.86,71.946]
["binance-futures","ETHUSDT",1741305686135,33.174,2201.87,2201.86,54.657]
["binance-futures","ETHUSDT",1741305686186,33.539,2201.87,2201.86,43.179]
["binance-futures","ETHUSDT",1741305686236,33.501,2201.87,2201.86,43.847]
["binance-futures","ETHUSDT",1741305686289,49.459,2201.87,2201.86,14.953]
["binance-futures","ETHUSDT",1741305686340,33.59,2201.87,2201.86,14.953]
["binance-futures","ETHUSDT",1741305686390,33.59,2201.87,2201.86,14.963]
["binance-futures","ETHUSDT",1741305686436,33.59,2201.87,2201.86,15.163]
["binance-futures","ETHUSDT",1741305686491,33.59,2201.87,2201.86,20.363]
["binance-futures","ETHUSDT",1741305686597,33.59,2201.87,2201.86,20.362]
["binance-futures","ETHUSDT",1741305686647,33.55,2201.87,2201.86,20.362]
["binance-futures","ETHUSDT",1741305686752,34.04,2201.87,2201.86,20.382]
["binance-futures","ETHUSDT",1741305686802,35.375,2201.87,2201.86,15.182]
["binance-futures","ETHUSDT",1741305686855,35.375,2201.87,2201.86,15.156]
["binance-futures","ETHUSDT",1741305687167,37.181,2201.87,2201.86,15.156]
["binance-futures","ETHUSDT",1741305687217,37.157,2201.87,2201.86,15.156]
["binance-futures","ETHUSDT",1741305687265,37.323,2201.87,2201.86,15.156]
["binance-futures","ETHUSDT",1741305687323,37.272,2201.87,2201.86,11.049]
["binance-futures","ETHUSDT",1741305687371,37.193,2201.87,2201.86,11.049]
["binance-futures","ETHUSDT",1741305687427,37.216,2201.87,2201.86,10.357]
["binance-futures","ETHUSDT",1741305687476,37.351,2201.87,2201.86,10.774]
["binance-futures","ETHUSDT",1741305687579,118.242,2201.68,2201.67,5.814]
["binance-futures","ETHUSDT",1741305687632,120.16,2201.68,2201.67,5.814]
["binance-futures","ETHUSDT",1741305687725,120.592,2201.68,2201.67,5.826]
["binance-futures","ETHUSDT",1741305687786,120.112,2201.68,2201.67,5.826]
["binance-futures","ETHUSDT",1741305687836,120.122,2201.68,2201.67,5.826]
["binance-futures","ETHUSDT",1741305687943,120.082,2201.68,2201.67,5.826]
["binance-futures","ETHUSDT",1741305687995,120.082,2201.68,2201.67,5.713]
["binance-futures","ETHUSDT",1741305688098,120.103,2201.68,2201.67,5.643]
["binance-futures","ETHUSDT",1741305688203,115.571,2201.68,2201.67,5.642]
["binance-futures","ETHUSDT",1741305688305,114.081,2201.68,2201.67,5.674]
["binance-futures","ETHUSDT",1741305688352,115.86,2201.68,2201.67,5.663]
["binance-futures","ETHUSDT",1741305688405,115.969,2201.68,2201.67,5.841]
["binance-futures","ETHUSDT",1741305688511,115.969,2201.68,2201.67,6.007]
["binance-futures","ETHUSDT",1741305688563,115.791,2201.68,2201.67,6.007]
["binance-futures","ETHUSDT",1741305688615,77.437,2201.68,2201.67,22.451]
["binance-futures","ETHUSDT",1741305688716,2.542,2201.68,2201.67,32.018]
["binance-futures","ETHUSDT",1741305688768,2.709,2201.68,2201.67,40.824]
["binance-futures","ETHUSDT",1741305688819,3.984,2201.74,2201.73,73.104]
["binance-futures","ETHUSDT",1741305688869,3.97,2201.74,2201.73,83.058]
["binance-futures","ETHUSDT",1741305688921,31.176,2201.74,2201.73,57.224]
["binance-futures","ETHUSDT",1741305688973,31.202,2201.74,2201.73,21.94]
["binance-futures","ETHUSDT",1741305689022,49.66,2201.74,2201.73,14.224]
["binance-futures","ETHUSDT",1741305689076,33.702,2201.74,2201.73,14.22]
["binance-futures","ETHUSDT",1741305689128,35.31,2201.74,2201.73,14.234]
["binance-futures","ETHUSDT",1741305689181,51.4,2201.74,2201.73,5.81]
["binance-futures","ETHUSDT",1741305689230,35.378,2201.74,2201.73,5.821]
["binance-futures","ETHUSDT",1741305689284,35.388,2201.74,2201.73,8.925]
["binance-futures","ETHUSDT",1741305689333,35.492,2201.74,2201.73,5.87]
["binance-futures","ETHUSDT",1741305689376,35.843,2201.74,2201.73,5.87]
["binance-futures","ETHUSDT",1741305689437,35.957,2201.74,2201.73,5.901]
["binance-futures","ETHUSDT",1741305689492,52.245,2201.74,2201.73,0.113]
["binance-futures","ETHUSDT",1741305689542,177.088,2201.69,2201.68,6.303]
["binance-futures","ETHUSDT",1741305689590,177.16,2201.69,2201.68,7.283]
["binance-futures","ETHUSDT",1741305689644,177.174,2201.69,2201.68,7.297]
["binance-futures","ETHUSDT",1741305689699,177.174,2201.69,2201.68,7.173]
["binance-futures","ETHUSDT",1741305689744,173.778,2201.69,2201.68,7.173]
["binance-futures","ETHUSDT",1741305689852,174.233,2201.69,2201.68,7.173]
["binance-futures","ETHUSDT",1741305689903,174.193,2201.69,2201.68,7.173]
["binance-futures","ETHUSDT",1741305689958,174.307,2201.69,2201.68,7.173]
["binance-futures","ETHUSDT",1741305690012,174.352,2201.69,2201.68,7.173]
["binance-futures","ETHUSDT",1741305690063,174.352,2201.69,2201.68,5.207]
["binance-futures","ETHUSDT",1741305690114,174.363,2201.69,2201.68,5.364]
["binance-futures","ETHUSDT",1741305690165,174.363,2201.69,2201.68,1.562]
["binance-futures","ETHUSDT",1741305690216,175.641,2201.69,2201.68,1.562]
["binance-futures","ETHUSDT",1741305690267,175.641,2201.69,2201.68,1.436]
["binance-futures","ETHUSDT",1741305690318,187.013,2201.69,2201.68,1.436]
["binance-futures","ETHUSDT",1741305690368,91.493,2201.57,2201.56,5.637]
["binance-futures","ETHUSDT",1741305690420,91.493,2201.57,2201.56,0.203]
["binance-futures","ETHUSDT",1741305690471,92.186,2201.57,2201.56,0.217]
["binance-futures","ETHUSDT",1741305690524,92.156,2201.57,2201.56,0.239]
["binance-futures","ETHUSDT",1741305690577,93.593,2201.57,2201.56,0.239]
["binance-futures","ETHUSDT",1741305690626,93.683,2201.57,2201.56,0.022]
["binance-futures","ETHUSDT",1741305690679,104.79,2201.48,2201.47,11.219]
["binance-futures","ETHUSDT",1741305690729,107.023,2201.48,2201.47,11.233]
["binance-futures","ETHUSDT",1741305690781,106.997,2201.48,2201.47,8.514]
["binance-futures","ETHUSDT",1741305690835,106.985,2201.48,2201.47,8.526]
["binance-futures","ETHUSDT",1741305690882,107.617,2201.48,2201.47,0.01]
["binance-futures","ETHUSDT",1741305690940,172.937,2201.47,2201.46,6.0]
["binance-futures","ETHUSDT",1741305690990,172.963,2201.47,2201.46,6.014]
["binance-futures","ETHUSDT",1741305691095,105.222,2201.24,2201.23,11.102]
["binance-futures","ETHUSDT",1741305691146,107.812,2201.24,2201.23,5.2]
["binance-futures","ETHUSDT",1741305691198,107.772,2201.24,2201.23,5.2]
["binance-futures","ETHUSDT",1741305691249,109.877,2201.24,2201.23,5.183]
["binance-futures","ETHUSDT",1741305691302,109.337,2201.24,2201.23,5.183]
["binance-futures","ETHUSDT",1741305691354,111.067,2201.24,2201.23,5.183]
["binance-futures","ETHUSDT",1741305691405,111.443,2201.24,2201.23,5.183]
["binance-futures","ETHUSDT",1741305691456,111.476,2201.24,2201.23,5.183]
["binance-futures","ETHUSDT",1741305691609,127.005,2201.1,2201.09,5.271]
["binance-futures","ETHUSDT",1741305691660,126.758,2201.1,2201.09,5.285]
["binance-futures","ETHUSDT",1741305691708,126.758,2201.1,2201.09,5.281]
["binance-futures","ETHUSDT",1741305691761,110.813,2201.1,2201.09,21.461]
["binance-futures","ETHUSDT",1741305691811,110.801,2201.1,2201.09,21.437]
["binance-futures","ETHUSDT",1741305691864,114.369,2201.1,2201.09,5.269]
["binance-futures","ETHUSDT",1741305691915,115.252,2201.1,2201.09,5.269]
["binance-futures","ETHUSDT",1741305691966,117.426,2201.1,2201.09,5.269]
["binance-futures","ETHUSDT",1741305692069,119.304,2201.07,2201.06,0.479]
["binance-futures","ETHUSDT",1741305692121,120.724,2201.07,2201.06,0.479]
["binance-futures","ETHUSDT",1741305692173,120.777,2201.07,2201.06,0.479]
["binance-futures","ETHUSDT",1741305692277,7.45,2200.76,2200.75,0.02]
["binance-futures","ETHUSDT",1741305692328,11.05,2200.72,2200.71,0.01]
["binance-futures","ETHUSDT",1741305692379,22.389,2200.59,2200.58,0.01]
["binance-futures","ETHUSDT",1741305692430,103.235,2200.56,2200.55,5.861]
["binance-futures","ETHUSDT",1741305692480,100.989,2200.56,2200.55,11.867]
["binance-futures","ETHUSDT",1741305692532,65.886,2200.56,2200.55,26.531]
["binance-futures","ETHUSDT",1741305692583,51.605,2200.56,2200.55,22.131]
["binance-futures","ETHUSDT",1741305692634,50.984,2200.56,2200.55,5.963]
["binance-futures","ETHUSDT",1741305692685,51.023,2200.56,2200.55,5.977]
["binance-futures","ETHUSDT",1741305692736,54.813,2200.56,2200.55,5.977]
["binance-futures","ETHUSDT",1741305692789,55.961,2200.56,2200.55,5.977]
["binance-futures","ETHUSDT",1741305692840,56.905,2200.56,2200.55,5.977]
["binance-futures","ETHUSDT",1741305692892,57.078,2200.56,2200.55,12.865]
["binance-futures","ETHUSDT",1741305692943,50.344,2200.56,2200.55,18.475]
["binance-futures","ETHUSDT",1741305692993,50.344,2200.56,2200.55,18.479]
["binance-futures","ETHUSDT",1741305693096,50.163,2200.56,2200.55,18.71]
["binance-futures","ETHUSDT",1741305693150,50.129,2200.56,2200.55,18.71]
["binance-futures","ETHUSDT",1741305693205,51.541,2200.56,2200.55,5.857]
["binance-futures","ETHUSDT",1741305693256,67.815,2200.56,2200.55,0.257]
["binance-futures","ETHUSDT",1741305693358,137.047,2200.51,2200.5,0.559]
["binance-futures","ETHUSDT",1741305693409,137.745,2200.51,2200.5,0.559]
["binance-futures","ETHUSDT",1741305693462,138.291,2200.51,2200.5,0.624]
["binance-futures","ETHUSDT",1741305693513,128.211,2200.51,2200.5,26.749]
["binance-futures","ETHUSDT",1741305693564,129.599,2200.51,2200.5,7.222]
["binance-futures","ETHUSDT",1741305693612,130.074,2200.51,2200.5,26.596]
["binance-futures","ETHUSDT",1741305693668,126.379,2200.51,2200.5,26.599]
["binance-futures","ETHUSDT",1741305693718,126.399,2200.51,2200.5,26.599]
["binance-futures","ETHUSDT",1741305693769,131.434,2200.51,2200.5,26.599]
["binance-futures","ETHUSDT",1741305693816,131.434,2200.51,2200.5,12.225]
["binance-futures","ETHUSDT",1741305693875,131.121,2200.51,2200.5,22.501]
["binance-futures","ETHUSDT",1741305693924,131.121,2200.51,2200.5,20.707]
["binance-futures","ETHUSDT",1741305693969,130.871,2200.51,2200.5,20.707]
["binance-futures","ETHUSDT",1741305694083,130.881,2200.51,2200.5,21.252]
["binance-futures","ETHUSDT",1741305694134,131.031,2200.51,2200.5,6.18]
["binance-futures","ETHUSDT",1741305694186,131.011,2200.51,2200.5,6.463]
["binance-futures","ETHUSDT",1741305694240,131.01,2200.51,2200.5,6.463]
["binance-futures","ETHUSDT",1741305694292,129.624,2200.51,2200.5,6.463]
["binance-futures","ETHUSDT",1741305694345,122.222,2200.51,2200.5,22.607]
["binance-futures","ETHUSDT",1741305694390,84.78,2200.51,2200.5,20.823]
["binance-futures","ETHUSDT",1741305694448,84.582,2200.51,2200.5,20.895]
["binance-futures","ETHUSDT",1741305694500,54.688,2200.51,2200.5,32.743]
["binance-futures","ETHUSDT",1741305694551,49.061,2200.51,2200.5,21.441]
["binance-futures","ETHUSDT",1741305694603,3.703,2200.51,2200.5,41.688]
["binance-futures","ETHUSDT",1741305694652,5.076,2200.51,2200.5,41.678]
["binance-futures","ETHUSDT",1741305694704,5.076,2200.51,2200.5,41.702]
["binance-futures","ETHUSDT",1741305694755,4.85,2200.51,2200.5,41.702]
["binance-futures","ETHUSDT",1741305694808,4.85,2200.51,2200.5,44.743]
["binance-futures","ETHUSDT",1741305694859,4.85,2200.51,2200.5,44.733]
["binance-futures","ETHUSDT",1741305694904,4.979,2200.51,2200.5,44.743]
["binance-futures","ETHUSDT",1741305694975,5.103,2200.51,2200.5,44.743]
["binance-futures","ETHUSDT",1741305695026,21.757,2200.51,2200.5,43.981]
["binance-futures","ETHUSDT",1741305695081,21.729,2200.51,2200.5,43.761]
["binance-futures","ETHUSDT",1741305695133,39.868,2200.51,2200.5,6.383]
["binance-futures","ETHUSDT",1741305695185,22.445,2200.51,2200.5,14.855]
["binance-futures","ETHUSDT",1741305695229,22.459,2200.51,2200.5,15.172]
["binance-futures","ETHUSDT",1741305695288,23.812,2200.51,2200.5,22.439]
["binance-futures","ETHUSDT",1741305695340,24.692,2200.51,2200.5,22.439]
["binance-futures","ETHUSDT",1741305695386,24.689,2200.51,2200.5,22.439]
["binance-futures","ETHUSDT",1741305695443,24.855,2200.51,2200.5,22.302]
["binance-futures","ETHUSDT",1741305695496,25.008,2200.51,2200.5,22.78]
["binance-futures","ETHUSDT",1741305695546,7.562,2200.51,2200.5,30.234]
["binance-futures","ETHUSDT",1741305695599,7.562,2200.51,2200.5,41.762]
["binance-futures","ETHUSDT",1741305695651,5.553,2200.51,2200.5,44.085]
["binance-futures","ETHUSDT",1741305695703,5.086,2200.51,2200.5,44.09]
["binance-futures","ETHUSDT",1741305695808,3.193,2200.51,2200.5,44.1]
["binance-futures","ETHUSDT",1741305695856,0.485,2200.52,2200.51,120.558]
["binance-futures","ETHUSDT",1741305695910,3.83,2200.52,2200.51,115.222]
["binance-futures","ETHUSDT",1741305695962,0.485,2200.52,2200.51,115.7]
["binance-futures","ETHUSDT",1741305696012,0.497,2200.52,2200.51,117.063]
["binance-futures","ETHUSDT",1741305696068,0.497,2200.52,2200.51,115.7]
["binance-futures","ETHUSDT",1741305696119,0.497,2200.52,2200.51,116.869]
["binance-futures","ETHUSDT",1741305696173,31.442,2200.7,2200.69,62.663]
["binance-futures","ETHUSDT",1741305696221,31.541,2200.7,2200.69,57.379]
["binance-futures","ETHUSDT",1741305696268,10.367,2200.7,2200.69,61.791]
["binance-futures","ETHUSDT",1741305696326,10.228,2200.7,2200.69,69.072]
["binance-futures","ETHUSDT",1741305696375,10.741,2200.7,2200.69,67.354]
["binance-futures","ETHUSDT",1741305696429,10.741,2200.7,2200.69,66.821]
["binance-futures","ETHUSDT",1741305696478,10.741,2200.7,2200.69,69.702]
["binance-futures","ETHUSDT",1741305696582,29.971,2200.7,2200.69,56.867]
["binance-futures","ETHUSDT",1741305696634,29.971,2200.7,2200.69,58.118]
["binance-futures","ETHUSDT",1741305696685,21.469,2200.7,2200.69,58.138]
["binance-futures","ETHUSDT",1741305696737,10.711,2200.7,2200.69,69.097]
["binance-futures","ETHUSDT",1741305696842,10.711,2200.7,2200.69,69.487]
["binance-futures","ETHUSDT",1741305697000,10.671,2200.7,2200.69,69.087]
["binance-futures","ETHUSDT",1741305697052,10.705,2200.7,2200.69,69.497]
["binance-futures","ETHUSDT",1741305697103,31.192,2200.7,2200.69,58.135]
["binance-futures","ETHUSDT",1741305697154,20.82,2200.7,2200.69,57.906]
["binance-futures","ETHUSDT",1741305697206,20.332,2200.7,2200.69,72.66]
["binance-futures","ETHUSDT",1741305697308,11.977,2200.7,2200.69,72.66]
["binance-futures","ETHUSDT",1741305697346,8.897,2200.7,2200.69,72.66]
["binance-futures","ETHUSDT",1741305697413,8.897,2200.7,2200.69,72.67]
["binance-futures","ETHUSDT",1741305697441,9.259,2200.7,2200.69,72.666]
["binance-futures","ETHUSDT",1741305697498,9.259,2200.7,2200.69,72.091]
["binance-futures","ETHUSDT",1741305697567,9.384,2200.7,2200.69,72.091]
["binance-futures","ETHUSDT",1741305697619,9.354,2200.7,2200.69,72.06]
["binance-futures","ETHUSDT",1741305697833,9.354,2200.7,2200.69,74.071]
["binance-futures","ETHUSDT",1741305697886,9.354,2200.7,2200.69,75.547]
["binance-futures","ETHUSDT",1741305697939,23.899,2200.7,2200.69,51.328]
["binance-futures","ETHUSDT",1741305697990,23.827,2200.7,2200.69,51.328]
["binance-futures","ETHUSDT",1741305698043,27.386,2200.7,2200.69,35.818]
["binance-futures","ETHUSDT",1741305698093,23.961,2200.7,2200.69,41.218]
["binance-futures","ETHUSDT",1741305698144,25.324,2200.7,2200.69,41.226]
["binance-futures","ETHUSDT",1741305698195,25.323,2200.7,2200.69,52.561]
["binance-futures","ETHUSDT",1741305698248,20.68,2200.7,2200.69,43.482]
["binance-futures","ETHUSDT",1741305698298,19.597,2200.7,2200.69,47.894]
["binance-futures","ETHUSDT",1741305698349,21.404,2200.7,2200.69,59.243]
["binance-futures","ETHUSDT",1741305698403,41.448,2200.7,2200.69,20.786]
["binance-futures","ETHUSDT",1741305698455,38.381,2200.7,2200.69,15.462]
["binance-futures","ETHUSDT",1741305698506,24.062,2200.7,2200.69,15.453]
["binance-futures","ETHUSDT",1741305698560,23.927,2200.7,2200.69,15.453]
["binance-futures","ETHUSDT",1741305698609,24.51,2200.7,2200.69,15.453]
["binance-futures","ETHUSDT",1741305698768,24.112,2200.7,2200.69,15.453]
["binance-futures","ETHUSDT",1741305698816,23.375,2200.7,2200.69,15.453]
["binance-futures","ETHUSDT",1741305698864,39.381,2200.7,2200.69,15.453]
["binance-futures","ETHUSDT",1741305698921,23.335,2200.7,2200.69,15.453]
["binance-futures","ETHUSDT",1741305699026,22.791,2200.7,2200.69,20.953]
["binance-futures","ETHUSDT",1741305699077,24.334,2200.7,2200.69,32.302]
["binance-futures","ETHUSDT",1741305699126,24.231,2200.7,2200.69,34.594]
["binance-futures","ETHUSDT",1741305699181,21.45,2200.7,2200.69,9.948]
["binance-futures","ETHUSDT",1741305699229,38.796,2200.7,2200.69,9.448]
["binance-futures","ETHUSDT",1741305699283,23.434,2200.7,2200.69,7.654]
["binance-futures","ETHUSDT",1741305699331,39.829,2200.7,2200.69,7.654]
["binance-futures","ETHUSDT",1741305699439,167.285,2200.52,2200.51,5.1]
["binance-futures","ETHUSDT",1741305699488,100.405,2200.51,2200.5,6.008]
["binance-futures","ETHUSDT",1741305699540,100.719,2200.51,2200.5,0.508]
["binance-futures","ETHUSDT",1741305699593,100.589,2200.51,2200.5,5.794]
["binance-futures","ETHUSDT",1741305699640,101.242,2200.51,2200.5,0.506]
["binance-futures","ETHUSDT",1741305699698,30.159,2200.43,2200.42,0.01]
["binance-futures","ETHUSDT",1741305699749,144.05,2200.3,2200.26,0.012]
["binance-futures","ETHUSDT",1741305699800,112.824,2200.3,2200.29,8.589]
["binance-futures","ETHUSDT",1741305699849,112.602,2200.3,2200.29,7.908]
["binance-futures","ETHUSDT",1741305699901,112.715,2200.3,2200.29,7.908]
["binance-futures","ETHUSDT",1741305699953,114.078,2200.3,2200.29,7.92]
["binance-futures","ETHUSDT",1741305700004,8.746,2200.25,2200.24,0.01]
["binance-futures","ETHUSDT",1741305700055,24.487,2200.17,2200.14,0.019]
["binance-futures","ETHUSDT",1741305700106,94.471,2200.15,2200.14,5.599]
["binance-futures","ETHUSDT",1741305700157,174.641,2200.11,2200.1,7.56]
["binance-futures","ETHUSDT",1741305700209,149.546,2200.01,2200.0,1.05]
["binance-futures","ETHUSDT",1741305700259,46.151,2200.0,2199.99,0.394]
["binance-futures","ETHUSDT",1741305700311,92.716,2200.0,2199.99,5.984]
["binance-futures","ETHUSDT",1741305700362,98.639,2200.0,2199.99,3.018]
["binance-futures","ETHUSDT",1741305700464,84.952,2199.89,2199.88,1.163]
["binance-futures","ETHUSDT",1741305700515,116.073,2199.87,2199.86,0.89]
["binance-futures","ETHUSDT",1741305700566,108.732,2199.87,2199.86,6.218]
["binance-futures","ETHUSDT",1741305700617,109.046,2199.87,2199.86,6.232]
["binance-futures","ETHUSDT",1741305700667,109.046,2199.87,2199.86,6.318]
["binance-futures","ETHUSDT",1741305700719,109.345,2199.87,2199.86,6.344]
["binance-futures","ETHUSDT",1741305700770,109.786,2199.87,2199.86,6.344]
["binance-futures","ETHUSDT",1741305700823,109.495,2199.87,2199.86,6.248]
["binance-futures","ETHUSDT",1741305700874,109.584,2199.87,2199.86,6.248]
["binance-futures","ETHUSDT",1741305700927,109.411,2199.87,2199.86,6.29]
["binance-futures","ETHUSDT",1741305700979,109.426,2199.87,2199.86,6.29]
["binance-futures","ETHUSDT",1741305701031,109.705,2199.87,2199.86,6.3]
["binance-futures","ETHUSDT",1741305701085,109.724,2199.87,2199.86,6.352]
["binance-futures","ETHUSDT",1741305701182,111.541,2199.87,2199.86,6.441]
["binance-futures","ETHUSDT",1741305701241,111.602,2199.87,2199.86,6.437]
["binance-futures","ETHUSDT",1741305701291,111.745,2199.87,2199.86,6.437]
["binance-futures","ETHUSDT",1741305701397,109.73,2199.87,2199.86,6.437]
["binance-futures","ETHUSDT",1741305701446,109.73,2199.87,2199.86,6.55]
["binance-futures","ETHUSDT",1741305701500,109.732,2199.87,2199.86,6.55]
["binance-futures","ETHUSDT",1741305701550,109.719,2199.87,2199.86,6.498]
["binance-futures","ETHUSDT",1741305701610,109.719,2199.87,2199.86,13.771]
["binance-futures","ETHUSDT",1741305701661,109.734,2199.87,2199.86,12.203]
["binance-futures","ETHUSDT",1741305701765,110.077,2199.87,2199.86,12.203]
["binance-futures","ETHUSDT",1741305701817,160.082,2199.86,2199.85,6.582]
["binance-futures","ETHUSDT",1741305701921,160.193,2199.86,2199.85,6.582]
["binance-futures","ETHUSDT",1741305701973,160.207,2199.86,2199.85,6.608]
["binance-futures","ETHUSDT",1741305702024,160.264,2199.86,2199.85,6.608]
["binance-futures","ETHUSDT",1741305702071,160.43,2199.86,2199.85,6.608]
["binance-futures","ETHUSDT",1741305702127,160.73,2199.86,2199.85,7.298]
["binance-futures","ETHUSDT",1741305702175,160.7,2199.86,2199.85,7.326]
["binance-futures","ETHUSDT",1741305702234,135.4,2199.86,2199.85,44.153]
["binance-futures","ETHUSDT",1741305702285,76.71,2199.86,2199.85,55.997]
["binance-futures","ETHUSDT",1741305702388,0.826,2199.87,2199.86,129.101]
["binance-futures","ETHUSDT",1741305702442,0.826,2199.87,2199.86,129.088]
["binance-futures","ETHUSDT",1741305702495,23.58,2199.87,2199.86,120.164]
["binance-futures","ETHUSDT",1741305702546,0.846,2199.87,2199.86,124.576]
["binance-futures","ETHUSDT",1741305702598,1.231,2199.87,2199.86,124.576]
["binance-futures","ETHUSDT",1741305702649,1.231,2199.87,2199.86,126.575]
["binance-futures","ETHUSDT",1741305702702,1.231,2199.87,2199.86,123.603]
["binance-futures","ETHUSDT",1741305702804,1.191,2199.87,2199.86,122.541]
["binance-futures","ETHUSDT",1741305702909,29.825,2199.87,2199.86,122.551]
["binance-futures","ETHUSDT",1741305702960,31.718,2199.87,2199.86,114.479]
["binance-futures","ETHUSDT",1741305703064,31.655,2199.87,2199.86,115.49]
["binance-futures","ETHUSDT",1741305703114,30.038,2199.87,2199.86,115.581]
["binance-futures","ETHUSDT",1741305703163,9.064,2199.87,2199.86,116.058]
["binance-futures","ETHUSDT",1741305703272,9.426,2199.87,2199.86,119.095]
["binance-futures","ETHUSDT",1741305703333,0.903,2199.87,2199.86,119.095]
["binance-futures","ETHUSDT",1741305703385,0.79,2199.87,2199.86,118.699]
["binance-futures","ETHUSDT",1741305703427,0.879,2199.87,2199.86,118.699]
["binance-futures","ETHUSDT",1741305703469,13.381,2199.87,2199.86,117.343]
["binance-futures","ETHUSDT",1741305703523,21.829,2199.87,2199.86,119.985]
["binance-futures","ETHUSDT",1741305703593,21.678,2199.87,2199.86,119.995]
["binance-futures","ETHUSDT",1741305703640,16.462,2199.87,2199.86,120.409]
["binance-futures","ETHUSDT",1741305703697,0.032,2199.99,2199.98,81.844]
["binance-futures","ETHUSDT",1741305703748,4.536,2200.0,2199.99,122.317]
["binance-futures","ETHUSDT",1741305703798,2.297,2200.0,2199.99,129.572]
["binance-futures","ETHUSDT",1741305703851,2.518,2200.0,2199.99,129.694]
["binance-futures","ETHUSDT",1741305703901,2.53,2200.0,2199.99,130.091]
["binance-futures","ETHUSDT",1741305703956,2.643,2200.0,2199.99,130.206]
["binance-futures","ETHUSDT",1741305704007,16.166,2200.0,2199.99,131.924]
["binance-futures","ETHUSDT",1741305704060,16.166,2200.0,2199.99,133.606]
["binance-futures","ETHUSDT",1741305704111,15.985,2200.0,2199.99,134.838]
["binance-futures","ETHUSDT",1741305704166,13.883,2200.0,2199.99,132.436]
["binance-futures","ETHUSDT",1741305704218,13.893,2200.0,2199.99,134.021]
["binance-futures","ETHUSDT",1741305704271,13.893,2200.0,2199.99,133.933]
["binance-futures","ETHUSDT",1741305704324,13.962,2200.0,2199.99,134.406]
["binance-futures","ETHUSDT",1741305704385,13.962,2200.0,2199.99,133.901]
["binance-futures","ETHUSDT",1741305704489,13.997,2200.0,2199.99,134.023]
["binance-futures","ETHUSDT",1741305704597,13.997,2200.0,2199.99,134.077]
["binance-futures","ETHUSDT",1741305704653,13.997,2200.0,2199.99,132.601]
["binance-futures","ETHUSDT",1741305704754,13.957,2200.0,2199.99,134.273]
["binance-futures","ETHUSDT",1741305704809,13.776,2200.0,2199.99,132.797]
["binance-futures","ETHUSDT",1741305704861,19.668,2200.0,2199.99,126.027]
["binance-futures","ETHUSDT",1741305704912,19.678,2200.0,2199.99,130.645]
["binance-futures","ETHUSDT",1741305704963,13.776,2200.0,2199.99,132.111]
["binance-futures","ETHUSDT",1741305705018,13.31,2200.0,2199.99,132.111]
["binance-futures","ETHUSDT",1741305705068,10.715,2200.0,2199.99,132.121]
["binance-futures","ETHUSDT",1741305705119,10.733,2200.0,2199.99,132.599]
["binance-futures","ETHUSDT",1741305705170,10.686,2200.0,2199.99,132.58]
["binance-futures","ETHUSDT",1741305705225,10.686,2200.0,2199.99,132.59]
["binance-futures","ETHUSDT",1741305705285,10.686,2200.0,2199.99,132.589]
["binance-futures","ETHUSDT",1741305705339,4.395,2200.17,2200.16,61.184]
["binance-futures","ETHUSDT",1741305705389,4.355,2200.17,2200.16,82.19]
["binance-futures","ETHUSDT",1741305705443,4.355,2200.17,2200.16,86.312]
["binance-futures","ETHUSDT",1741305705545,4.381,2200.17,2200.16,86.312]
["binance-futures","ETHUSDT",1741305705598,4.463,2200.17,2200.16,87.351]
["binance-futures","ETHUSDT",1741305705643,4.463,2200.17,2200.16,87.462]
["binance-futures","ETHUSDT",1741305705705,4.463,2200.17,2200.16,87.806]
["binance-futures","ETHUSDT",1741305705756,4.463,2200.17,2200.16,87.828]
["binance-futures","ETHUSDT",1741305705813,4.576,2200.17,2200.16,88.118]
["binance-futures","ETHUSDT",1741305705917,4.463,2200.17,2200.16,88.118]
["binance-futures","ETHUSDT",1741305706018,4.433,2200.17,2200.16,88.342]
["binance-futures","ETHUSDT",1741305706069,4.433,2200.17,2200.16,87.008]
["binance-futures","ETHUSDT",1741305706127,4.433,2200.17,2200.16,87.121]
["binance-futures","ETHUSDT",1741305706179,4.546,2200.17,2200.16,87.144]
["binance-futures","ETHUSDT",1741305706232,7.147,2200.29,2200.28,126.393]
["binance-futures","ETHUSDT",1741305706286,16.473,2200.29,2200.28,113.091]
["binance-futures","ETHUSDT",1741305706338,2.236,2200.29,2200.28,129.792]
["binance-futures","ETHUSDT",1741305706387,2.364,2200.29,2200.28,129.792]
["binance-futures","ETHUSDT",1741305706438,2.35,2200.29,2200.28,118.033]
["binance-futures","ETHUSDT",1741305706494,2.36,2200.29,2200.28,118.033]
["binance-futures","ETHUSDT",1741305706545,2.374,2200.29,2200.28,119.553]
["binance-futures","ETHUSDT",1741305706601,2.37,2200.29,2200.28,121.673]
["binance-futures","ETHUSDT",1741305706656,20.462,2200.29,2200.28,99.968]
["binance-futures","ETHUSDT",1741305706706,20.389,2200.29,2200.28,98.069]
["binance-futures","ETHUSDT",1741305706752,18.619,2200.29,2200.28,100.432]
["binance-futures","ETHUSDT",1741305706809,12.717,2200.29,2200.28,105.422]
["binance-futures","ETHUSDT",1741305706862,2.295,2200.29,2200.28,111.207]
["binance-futures","ETHUSDT",1741305706914,2.295,2200.29,2200.28,122.558]
["binance-futures","ETHUSDT",1741305706964,0.932,2200.29,2200.28,122.568]
["binance-futures","ETHUSDT",1741305707020,137.789,2200.3,2200.29,113.699]
["binance-futures","ETHUSDT",1741305707069,137.789,2200.3,2200.29,115.125]
["binance-futures","ETHUSDT",1741305707126,6.827,2200.45,2200.44,26.754]
["binance-futures","ETHUSDT",1741305707177,0.014,2200.49,2200.48,125.786]
["binance-futures","ETHUSDT",1741305707228,0.08,2200.52,2200.51,53.712]
["binance-futures","ETHUSDT",1741305707279,26.857,2200.7,2200.69,30.726]
["binance-futures","ETHUSDT",1741305707330,26.817,2200.7,2200.69,25.982]
["binance-futures","ETHUSDT",1741305707381,26.944,2200.7,2200.69,25.996]
["binance-futures","ETHUSDT",1741305707433,25.72,2200.7,2200.69,31.096]
["binance-futures","ETHUSDT",1741305707485,25.72,2200.7,2200.69,25.759]
["binance-futures","ETHUSDT",1741305707537,25.72,2200.7,2200.69,19.317]
["binance-futures","ETHUSDT",1741305707588,46.489,2200.7,2200.69,1.764]
["binance-futures","ETHUSDT",1741305707639,169.153,2200.7,2200.69,11.306]
["binance-futures","ETHUSDT",1741305707688,169.153,2200.7,2200.69,10.365]
["binance-futures","ETHUSDT",1741305707741,169.475,2200.7,2200.69,0.451]
["binance-futures","ETHUSDT",1741305707792,181.366,2200.7,2200.69,0.569]
["binance-futures","ETHUSDT",1741305707843,170.007,2200.7,2200.69,0.569]
["binance-futures","ETHUSDT",1741305707895,170.007,2200.7,2200.69,0.435]
["binance-futures","ETHUSDT",1741305707950,169.445,2200.7,2200.69,14.809]
["binance-futures","ETHUSDT",1741305708002,169.445,2200.7,2200.69,16.583]
["binance-futures","ETHUSDT",1741305708051,169.445,2200.7,2200.69,22.389]
["binance-futures","ETHUSDT",1741305708104,169.445,2200.7,2200.69,20.785]
["binance-futures","ETHUSDT",1741305708147,169.575,2200.7,2200.69,14.954]
["binance-futures","ETHUSDT",1741305708207,169.597,2200.7,2200.69,14.928]
["binance-futures","ETHUSDT",1741305708311,169.723,2200.7,2200.69,14.933]
["binance-futures","ETHUSDT",1741305708364,169.898,2200.7,2200.69,9.169]
["binance-futures","ETHUSDT",1741305708418,169.7,2200.7,2200.69,20.971]
["binance-futures","ETHUSDT",1741305708466,169.754,2200.7,2200.69,20.989]
["binance-futures","ETHUSDT",1741305708519,171.354,2200.7,2200.69,15.087]
["binance-futures","ETHUSDT",1741305708572,169.664,2200.7,2200.69,15.087]
["binance-futures","ETHUSDT",1741305708622,169.64,2200.7,2200.69,15.087]
["binance-futures","ETHUSDT",1741305708669,169.63,2200.7,2200.69,22.783]
["binance-futures","ETHUSDT",1741305708727,169.92,2200.7,2200.69,20.989]
["binance-futures","ETHUSDT",1741305708768,170.064,2200.7,2200.69,15.087]
["binance-futures","ETHUSDT",1741305708832,171.072,2200.7,2200.69,15.087]
["binance-futures","ETHUSDT",1741305708886,170.367,2200.7,2200.69,15.087]
["binance-futures","ETHUSDT",1741305708935,170.295,2200.7,2200.69,14.512]
["binance-futures","ETHUSDT",1741305708993,170.295,2200.7,2200.69,0.577]
["binance-futures","ETHUSDT",1741305709093,81.595,2200.52,2200.48,0.012]
["binance-futures","ETHUSDT",1741305709146,64.996,2200.52,2200.51,41.967]
["binance-futures","ETHUSDT",1741305709198,64.996,2200.52,2200.51,41.979]
["binance-futures","ETHUSDT",1741305709252,64.956,2200.52,2200.51,42.038]
["binance-futures","ETHUSDT",1741305709304,65.189,2200.52,2200.51,42.048]
["binance-futures","ETHUSDT",1741305709354,65.334,2200.52,2200.51,42.048]
["binance-futures","ETHUSDT",1741305709405,65.323,2200.52,2200.51,42.048]
["binance-futures","ETHUSDT",1741305709514,66.686,2200.52,2200.51,42.182]
["binance-futures","ETHUSDT",1741305709572,66.75,2200.52,2200.51,42.192]
["binance-futures","ETHUSDT",1741305709627,66.75,2200.52,2200.51,32.195]
["binance-futures","ETHUSDT",1741305709679,66.269,2200.52,2200.51,32.014]
["binance-futures","ETHUSDT",1741305709730,66.53,2200.52,2200.51,33.97]
["binance-futures","ETHUSDT",1741305709786,67.037,2200.52,2200.51,33.97]
["binance-futures","ETHUSDT",1741305709835,67.037,2200.52,2200.51,45.32]
["binance-futures","ETHUSDT",1741305709886,66.997,2200.52,2200.51,32.127]
["binance-futures","ETHUSDT",1741305709991,66.997,2200.52,2200.51,31.827]
["binance-futures","ETHUSDT",1741305710039,67.027,2200.52,2200.51,41.393]
["binance-futures","ETHUSDT",1741305710088,67.208,2200.52,2200.51,41.393]
["binance-futures","ETHUSDT",1741305710142,67.761,2200.52,2200.51,41.393]
["binance-futures","ETHUSDT",1741305710250,57.422,2200.52,2200.51,29.92]
["binance-futures","ETHUSDT",1741305710302,57.392,2200.52,2200.51,36.909]
["binance-futures","ETHUSDT",1741305710352,57.363,2200.52,2200.51,28.808]
["binance-futures","ETHUSDT",1741305710404,57.363,2200.52,2200.51,25.249]
["binance-futures","ETHUSDT",1741305710511,56.727,2200.52,2200.51,28.814]
["binance-futures","ETHUSDT",1741305710561,56.697,2200.52,2200.51,25.104]
["binance-futures","ETHUSDT",1741305710617,56.697,2200.52,2200.51,36.464]
["binance-futures","ETHUSDT",1741305710664,56.697,2200.52,2200.51,36.577]
["binance-futures","ETHUSDT",1741305710765,56.993,2200.52,2200.51,36.577]
["binance-futures","ETHUSDT",1741305710819,56.993,2200.52,2200.51,25.217]
["binance-futures","ETHUSDT",1741305710877,56.993,2200.52,2200.51,23.741]
["binance-futures","ETHUSDT",1741305710925,56.993,2200.52,2200.51,35.091]
["binance-futures","ETHUSDT",1741305711024,57.453,2200.52,2200.51,23.755]
["binance-futures","ETHUSDT",1741305711084,57.531,2200.52,2200.51,5.585]
["binance-futures","ETHUSDT",1741305711135,57.333,2200.52,2200.51,5.737]
["binance-futures","ETHUSDT",1741305711183,57.333,2200.52,2200.51,5.246]
["binance-futures","ETHUSDT",1741305711288,56.873,2200.52,2200.51,24.379]
["binance-futures","ETHUSDT",1741305711342,56.169,2200.52,2200.51,37.135]
["binance-futures","ETHUSDT",1741305711390,57.532,2200.52,2200.51,37.145]
["binance-futures","ETHUSDT",1741305711498,57.532,2200.52,2200.51,39.152]
["binance-futures","ETHUSDT",1741305711547,57.598,2200.52,2200.51,39.117]
["binance-futures","ETHUSDT",1741305711651,57.546,2200.52,2200.51,39.117]
["binance-futures","ETHUSDT",1741305711705,47.648,2200.52,2200.51,39.117]
["binance-futures","ETHUSDT",1741305711758,47.648,2200.52,2200.51,38.117]
["binance-futures","ETHUSDT",1741305711808,47.608,2200.52,2200.51,38.55]
["binance-futures","ETHUSDT",1741305711853,45.073,2200.52,2200.51,43.358]
["binance-futures","ETHUSDT",1741305711910,3.939,2200.52,2200.51,45.842]
["binance-futures","ETHUSDT",1741305711962,3.939,2200.52,2200.51,46.342]
["binance-futures","ETHUSDT",1741305712013,3.939,2200.52,2200.51,45.836]
["binance-futures","ETHUSDT",1741305712063,3.995,2200.52,2200.51,44.979]
["binance-futures","ETHUSDT",1741305712111,4.052,2200.52,2200.51,44.979]
["binance-futures","ETHUSDT",1741305712165,4.06,2200.52,2200.51,43.2]
["binance-futures","ETHUSDT",1741305712219,4.06,2200.52,2200.51,45.226]
["binance-futures","ETHUSDT",1741305712267,4.06,2200.52,2200.51,42.62]
["binance-futures","ETHUSDT",1741305712321,3.704,2200.52,2200.51,42.063]
["binance-futures","ETHUSDT",1741305712378,3.475,2200.52,2200.51,42.063]
["binance-futures","ETHUSDT",1741305712421,3.489,2200.52,2200.51,42.063]
["binance-futures","ETHUSDT",1741305712483,3.461,2200.52,2200.51,42.459]
["binance-futures","ETHUSDT",1741305712536,2.327,2200.52,2200.51,42.36]
["binance-futures","ETHUSDT",1741305712575,2.327,2200.52,2200.51,40.46]
["binance-futures","ETHUSDT",1741305712635,2.643,2200.52,2200.51,40.46]
["binance-futures","ETHUSDT",1741305712688,2.875,2200.52,2200.51,40.46]
["binance-futures","ETHUSDT",1741305712744,2.431,2200.52,2200.51,42.683]
["binance-futures","ETHUSDT",1741305712841,2.419,2200.52,2200.51,42.683]
["binance-futures","ETHUSDT",1741305712897,2.419,2200.52,2200.51,44.056]
["binance-futures","ETHUSDT",1741305712951,2.214,2200.52,2200.51,44.071]
["binance-futures","ETHUSDT",1741305713002,2.214,2200.52,2200.51,42.292]
["binance-futures","ETHUSDT",1741305713100,2.183,2200.52,2200.51,43.64]
["binance-futures","ETHUSDT",1741305713164,2.335,2200.52,2200.51,44.324]
["binance-futures","ETHUSDT",1741305713218,3.665,2200.52,2200.51,44.653]
["binance-futures","ETHUSDT",1741305713323,3.675,2200.52,2200.51,40.715]
["binance-futures","ETHUSDT",1741305713376,3.631,2200.52,2200.51,42.201]
["binance-futures","ETHUSDT",1741305713427,12.335,2200.52,2200.51,36.313]
["binance-futures","ETHUSDT",1741305713478,14.234,2200.52,2200.51,37.847]
["binance-futures","ETHUSDT",1741305713529,3.65,2200.52,2200.51,44.434]
["binance-futures","ETHUSDT",1741305713577,3.664,2200.52,2200.51,44.434]
["binance-futures","ETHUSDT",1741305713631,3.348,2200.52,2200.51,42.753]
["binance-futures","ETHUSDT",1741305713793,3.33,2200.52,2200.51,42.753]
["binance-futures","ETHUSDT",1741305713886,3.192,2200.52,2200.51,41.753]
["binance-futures","ETHUSDT",1741305713926,3.192,2200.52,2200.51,41.357]
["binance-futures","ETHUSDT",1741305714044,3.192,2200.52,2200.51,41.418]
["binance-futures","ETHUSDT",1741305714146,3.192,2200.52,2200.51,41.434]
["binance-futures","ETHUSDT",1741305714205,3.172,2200.52,2200.51,41.434]
["binance-futures","ETHUSDT",1741305714255,3.172,2200.52,2200.51,41.391]
["binance-futures","ETHUSDT",1741305714312,3.322,2200.52,2200.51,41.391]
["binance-futures","ETHUSDT",1741305714363,3.32,2200.52,2200.51,41.392]
["binance-futures","ETHUSDT",1741305714414,3.261,2200.52,2200.51,43.209]
["binance-futures","ETHUSDT",1741305714464,2.785,2200.52,2200.51,46.057]
["binance-futures","ETHUSDT",1741305714517,0.022,2200.68,2200.67,120.587]
["binance-futures","ETHUSDT",1741305714569,9.471,2200.74,2200.73,88.664]
["binance-futures","ETHUSDT",1741305714620,9.485,2200.74,2200.73,93.527]
["binance-futures","ETHUSDT",1741305714662,9.485,2200.74,2200.73,93.739]
["binance-futures","ETHUSDT",1741305714772,10.86,2200.74,2200.73,91.472]
["binance-futures","ETHUSDT",1741305714828,10.973,2200.74,2200.73,91.472]
["binance-futures","ETHUSDT",1741305714880,23.996,2200.74,2200.73,80.72]
["binance-futures","ETHUSDT",1741305714931,23.996,2200.74,2200.73,77.569]
["binance-futures","ETHUSDT",1741305714983,24.086,2200.74,2200.73,42.725]
["binance-futures","ETHUSDT",1741305715034,23.956,2200.74,2200.73,42.725]
["binance-futures","ETHUSDT",1741305715085,23.966,2200.74,2200.73,48.708]
["binance-futures","ETHUSDT",1741305715135,24.058,2200.74,2200.73,51.025]
["binance-futures","ETHUSDT",1741305715187,24.069,2200.74,2200.73,50.541]
["binance-futures","ETHUSDT",1741305715240,24.069,2200.74,2200.73,50.51]
["binance-futures","ETHUSDT",1741305715287,24.069,2200.74,2200.73,50.715]
["binance-futures","ETHUSDT",1741305715347,24.069,2200.74,2200.73,50.695]
["binance-futures","ETHUSDT",1741305715424,24.069,2200.74,2200.73,50.591]
["binance-futures","ETHUSDT",1741305715494,24.069,2200.74,2200.73,50.592]
["binance-futures","ETHUSDT",1741305715555,24.069,2200.74,2200.73,50.762]
["binance-futures","ETHUSDT",1741305715607,24.069,2200.74,2200.73,45.088]
["binance-futures","ETHUSDT",1741305715712,24.051,2200.74,2200.73,45.104]
["binance-futures","ETHUSDT",1741305715763,24.803,2200.74,2200.73,45.14]
["binance-futures","ETHUSDT",1741305715812,24.803,2200.74,2200.73,45.147]
["binance-futures","ETHUSDT",1741305715867,24.803,2200.74,2200.73,45.149]
["binance-futures","ETHUSDT",1741305715918,24.803,2200.74,2200.73,45.151]
["binance-futures","ETHUSDT",1741305715968,24.531,2200.74,2200.73,45.151]
["binance-futures","ETHUSDT",1741305716024,24.531,2200.74,2200.73,45.163]
["binance-futures","ETHUSDT",1741305716074,24.541,2200.74,2200.73,45.37]
["binance-futures","ETHUSDT",1741305716128,24.474,2200.74,2200.73,45.499]
["binance-futures","ETHUSDT",1741305716179,17.942,2200.74,2200.73,45.672]
["binance-futures","ETHUSDT",1741305716235,12.271,2200.74,2200.73,57.042]
["binance-futures","ETHUSDT",1741305716288,0.705,2200.74,2200.73,61.51]
["binance-futures","ETHUSDT",1741305716337,0.78,2200.74,2200.73,61.662]
["binance-futures","ETHUSDT",1741305716393,0.167,2200.74,2200.73,61.699]
["binance-futures","ETHUSDT",1741305716444,0.167,2200.74,2200.73,61.688]
["binance-futures","ETHUSDT",1741305716491,0.067,2200.74,2200.73,50.335]
["binance-futures","ETHUSDT",1741305716550,0.192,2200.74,2200.73,50.34]
["binance-futures","ETHUSDT",1741305716618,0.192,2200.74,2200.73,50.355]
["binance-futures","ETHUSDT",1741305716720,0.192,2200.74,2200.73,50.37]
["binance-futures","ETHUSDT",1741305716823,0.192,2200.74,2200.73,50.62]
["binance-futures","ETHUSDT",1741305716887,1.555,2200.74,2200.73,50.62]
["binance-futures","ETHUSDT",1741305716961,26.068,2200.74,2200.73,51.259]
["binance-futures","ETHUSDT",1741305717014,26.042,2200.74,2200.73,47.741]
["binance-futures","ETHUSDT",1741305717062,26.042,2200.74,2200.73,47.721]
["binance-futures","ETHUSDT",1741305717116,1.525,2200.74,2200.73,54.395]
["binance-futures","ETHUSDT",1741305717171,1.433,2200.74,2200.73,53.951]
["binance-futures","ETHUSDT",1741305717223,1.433,2200.74,2200.73,53.973]
["binance-futures","ETHUSDT",1741305717275,0.028,2200.93,2200.92,16.602]
["binance-futures","ETHUSDT",1741305717326,7.252,2200.96,2200.95,34.362]
["binance-futures","ETHUSDT",1741305717377,0.145,2200.96,2200.95,86.867]
["binance-futures","ETHUSDT",1741305717428,0.012,2201.06,2201.04,21.919]
["binance-futures","ETHUSDT",1741305717479,2.326,2201.47,2201.46,0.714]
["binance-futures","ETHUSDT",1741305717530,1.655,2201.46,2201.45,27.002]
["binance-futures","ETHUSDT",1741305717581,0.865,2201.46,2201.45,2.558]
["binance-futures","ETHUSDT",1741305717632,0.03,2201.46,2201.45,56.671]
["binance-futures","ETHUSDT",1741305717683,4.914,2201.46,2201.45,82.494]
["binance-futures","ETHUSDT",1741305717734,8.348,2201.46,2201.45,82.485]
["binance-futures","ETHUSDT",1741305717784,45.595,2201.46,2201.45,9.673]
["binance-futures","ETHUSDT",1741305717888,7.7,2201.37,2201.34,0.012]
["binance-futures","ETHUSDT",1741305717939,9.01,2201.34,2201.33,0.02]
["binance-futures","ETHUSDT",1741305717990,3.577,2201.3,2201.28,0.269]
["binance-futures","ETHUSDT",1741305718091,28.399,2201.15,2201.14,21.587]
["binance-futures","ETHUSDT",1741305718140,28.399,2201.15,2201.14,22.029]
["binance-futures","ETHUSDT",1741305718196,18.133,2201.15,2201.14,26.524]
["binance-futures","ETHUSDT",1741305718247,10.414,2201.15,2201.14,24.458]
["binance-futures","ETHUSDT",1741305718299,0.022,2201.51,2201.49,9.0]
["binance-futures","ETHUSDT",1741305718351,0.019,2201.64,2201.63,6.069]
["binance-futures","ETHUSDT",1741305718401,0.029,2201.64,2201.63,51.815]
["binance-futures","ETHUSDT",1741305718453,0.975,2201.66,2201.65,22.713]
["binance-futures","ETHUSDT",1741305718503,0.01,2201.74,2201.73,43.095]
["binance-futures","ETHUSDT",1741305718555,0.3,2201.78,2201.77,34.631]
["binance-futures","ETHUSDT",1741305718606,0.86,2201.84,2201.83,71.796]
["binance-futures","ETHUSDT",1741305718652,0.874,2201.84,2201.83,89.263]
["binance-futures","ETHUSDT",1741305718708,0.367,2201.87,2201.86,89.592]
["binance-futures","ETHUSDT",1741305718760,0.171,2201.87,2201.86,109.571]
["binance-futures","ETHUSDT",1741305718810,21.074,2201.99,2201.98,51.106]
["binance-futures","ETHUSDT",1741305718860,21.088,2201.99,2201.98,31.284]
["binance-futures","ETHUSDT",1741305718913,21.121,2201.99,2201.98,31.292]
["binance-futures","ETHUSDT",1741305718964,11.545,2201.99,2201.98,31.379]
["binance-futures","ETHUSDT",1741305719017,11.545,2201.99,2201.98,31.384]
["binance-futures","ETHUSDT",1741305719121,20.214,2201.99,2201.98,32.745]
["binance-futures","ETHUSDT",1741305719169,20.879,2201.99,2201.98,32.761]
["binance-futures","ETHUSDT",1741305719226,20.879,2201.99,2201.98,32.798]
["binance-futures","ETHUSDT",1741305719278,20.879,2201.99,2201.98,32.929]
["binance-futures","ETHUSDT",1741305719329,3.097,2201.99,2201.98,32.977]
["binance-futures","ETHUSDT",1741305719381,21.017,2201.99,2201.98,33.064]
["binance-futures","ETHUSDT",1741305719433,21.041,2201.99,2201.98,33.086]
["binance-futures","ETHUSDT",1741305719484,20.928,2201.99,2201.98,33.089]
["binance-futures","ETHUSDT",1741305719540,20.928,2201.99,2201.98,33.101]
["binance-futures","ETHUSDT",1741305719590,25.827,2201.99,2201.98,33.101]
["binance-futures","ETHUSDT",1741305719642,46.219,2201.99,2201.98,2.066]
["binance-futures","ETHUSDT",1741305719692,46.332,2201.99,2201.98,2.071]
["binance-futures","ETHUSDT",1741305719744,46.408,2201.99,2201.98,2.071]
["binance-futures","ETHUSDT",1741305719794,30.968,2201.99,2201.98,2.076]
["binance-futures","ETHUSDT",1741305719839,29.078,2201.99,2201.98,2.184]
["binance-futures","ETHUSDT",1741305719897,31.79,2201.99,2201.98,2.227]
["binance-futures","ETHUSDT",1741305719936,31.79,2201.99,2201.98,2.235]
["binance-futures","ETHUSDT",1741305720001,31.79,2201.99,2201.98,2.245]
["binance-futures","ETHUSDT",1741305720052,47.265,2201.99,2201.98,1.51]
["binance-futures","ETHUSDT",1741305720105,33.189,2201.99,2201.98,1.737]
["binance-futures","ETHUSDT",1741305720157,33.2,2201.99,2201.98,1.692]
["binance-futures","ETHUSDT",1741305720206,49.121,2201.99,2201.98,1.82]
["binance-futures","ETHUSDT",1741305720259,33.671,2201.99,2201.98,1.702]
["binance-futures","ETHUSDT",1741305720309,29.997,2201.99,2201.98,17.041]
["binance-futures","ETHUSDT",1741305720361,43.422,2201.99,2201.98,1.981]
["binance-futures","ETHUSDT",1741305720414,43.382,2201.99,2201.98,2.252]
["binance-futures","ETHUSDT",1741305720462,27.932,2201.99,2201.98,2.287]
["binance-futures","ETHUSDT",1741305720513,27.932,2201.99,2201.98,2.602]
["binance-futures","ETHUSDT",1741305720566,27.932,2201.99,2201.98,2.605]
["binance-futures","ETHUSDT",1741305720618,43.486,2201.99,2201.98,2.858]
["binance-futures","ETHUSDT",1741305720673,43.486,2201.99,2201.98,3.006]
["binance-futures","ETHUSDT",1741305720726,28.275,2201.99,2201.98,5.534]
["binance-futures","ETHUSDT",1741305720776,28.095,2201.99,2201.98,5.534]
["binance-futures","ETHUSDT",1741305720828,28.095,2201.99,2201.98,5.531]
["binance-futures","ETHUSDT",1741305720879,28.095,2201.99,2201.98,5.54]
["binance-futures","ETHUSDT",1741305720927,28.11,2201.99,2201.98,5.399]
["binance-futures","ETHUSDT",1741305721032,99.887,2201.64,2201.63,0.145]
["binance-futures","ETHUSDT",1741305721134,174.129,2201.45,2201.44,0.555]
["binance-futures","ETHUSDT",1741305721185,14.6,2201.4,2201.37,0.01]
["binance-futures","ETHUSDT",1741305721236,17.953,2201.21,2201.2,0.01]
["binance-futures","ETHUSDT",1741305721287,91.509,2201.18,2201.17,0.42]
["binance-futures","ETHUSDT",1741305721338,68.204,2201.12,2201.11,0.08]
["binance-futures","ETHUSDT",1741305721389,84.826,2201.12,2201.11,0.044]
["binance-futures","ETHUSDT",1741305721440,68.65,2201.1,2201.09,13.423]
["binance-futures","ETHUSDT",1741305721491,68.758,2201.1,2201.09,13.408]
["binance-futures","ETHUSDT",1741305721542,37.65,2201.1,2201.09,26.773]
["binance-futures","ETHUSDT",1741305721593,0.168,2201.1,2201.09,42.554]
["binance-futures","ETHUSDT",1741305721644,0.295,2201.1,2201.09,42.568]
["binance-futures","ETHUSDT",1741305721697,3.153,2201.1,2201.09,43.21]
["binance-futures","ETHUSDT",1741305721747,0.298,2201.1,2201.09,29.794]
["binance-futures","ETHUSDT",1741305721797,4.23,2201.1,2201.09,23.952]
["binance-futures","ETHUSDT",1741305721848,6.489,2201.1,2201.09,19.51]
["binance-futures","ETHUSDT",1741305721901,22.201,2201.1,2201.09,8.153]
["binance-futures","ETHUSDT",1741305721952,23.156,2201.1,2201.09,16.635]
["binance-futures","ETHUSDT",1741305722003,23.404,2201.1,2201.09,18.929]
["binance-futures","ETHUSDT",1741305722055,23.558,2201.1,2201.09,18.929]
["binance-futures","ETHUSDT",1741305722107,17.789,2201.1,2201.09,19.343]
["binance-futures","ETHUSDT",1741305722158,17.783,2201.1,2201.09,24.433]
["binance-futures","ETHUSDT",1741305722207,14.413,2201.1,2201.09,35.751]
["binance-futures","ETHUSDT",1741305722261,2.309,2201.1,2201.09,41.551]
["binance-futures","ETHUSDT",1741305722312,2.296,2201.1,2201.09,42.193]
["binance-futures","ETHUSDT",1741305722364,13.882,2201.18,2201.17,100.664]
["binance-futures","ETHUSDT",1741305722415,13.882,2201.18,2201.17,88.522]
["binance-futures","ETHUSDT",1741305722464,13.882,2201.18,2201.17,88.487]
["binance-futures","ETHUSDT",1741305722520,13.904,2201.18,2201.17,84.475]
["binance-futures","ETHUSDT",1741305722572,19.017,2201.18,2201.17,84.475]
["binance-futures","ETHUSDT",1741305722622,19.017,2201.18,2201.17,66.865]
["binance-futures","ETHUSDT",1741305722677,15.469,2201.18,2201.17,67.945]
["binance-futures","ETHUSDT",1741305722728,4.638,2201.18,2201.17,79.698]
["binance-futures","ETHUSDT",1741305722779,4.624,2201.18,2201.17,79.334]
["binance-futures","ETHUSDT",1741305722827,22.61,2201.18,2201.17,79.334]
["binance-futures","ETHUSDT",1741305722883,22.634,2201.18,2201.17,86.609]
["binance-futures","ETHUSDT",1741305722930,22.634,2201.18,2201.17,86.49]
["binance-futures","ETHUSDT",1741305722988,14.009,2201.18,2201.17,86.48]
["binance-futures","ETHUSDT",1741305723038,4.608,2201.18,2201.17,86.599]
["binance-futures","ETHUSDT",1741305723096,4.608,2201.18,2201.17,86.617]
["binance-futures","ETHUSDT",1741305724410,5.975,2201.29,2201.28,66.983]
["binance-futures","ETHUSDT",1741305791226,40.827,2205.0,2204.99,0.487]
["binance-futures","ETHUSDT",1741305823326,26.742,2205.36,2205.35,100.624]
["binance-futures","ETHUSDT",1741305894387,108.396,2207.3,2207.29,20.552]
["binance-futures","ETHUSDT",1741305908103,68.4,2208.13,2208.12,0.107]
["binance-futures","ETHUSDT",1741305959110,54.242,2208.6,2208.59,36.952]
["binance-futures","ETHUSDT",1741306031423,12.854,2207.63,2207.62,33.962]
["binance-futures","ETHUSDT",1741306061883,0.822,2206.68,2206.67,58.25]
["binance-futures","ETHUSDT",1741306098864,18.702,2206.04,2205.94,0.01]
["binance-futures","ETHUSDT",1741306166092,13.482,2202.09,2202.08,32.884]
["binance-futures","ETHUSDT",1741306198093,43.051,2201.73,2201.72,17.442]
["binance-futures","ETHUSDT",1741306224263,32.112,2203.56,2203.55,39.254]
["binance-futures","ETHUSDT",1741306297950,55.441,2204.51,2204.5,9.144]
["binance-futures","ETHUSDT",1741306331153,29.381,2212.37,2212.36,11.436]
["binance-futures","ETHUSDT",1741306355182,59.876,2214.97,2214.96,0.472]
["binance-futures","ETHUSDT",1741306423122,7.291,2225.53,2225.49,0.019]
["binance-futures","ETHUSDT",1741306467178,0.01,2213.2,2213.19,8.914]
["binance-futures","ETHUSDT",1741306476489,0.01,2213.4,2213.39,32.353]
["binance-futures","ETHUSDT",1741306546623,7.898,2174.4,2174.21,0.921]
["binance-futures","ETHUSDT",1741306573159,0.049,2175.6,2175.27,23.848]
["binance-futures","ETHUSDT",1741306607860,0.059,2161.16,2161.15,4.665]
["binance-futures","ETHUSDT",1741306670434,0.179,2169.65,2169.64,22.588]
["binance-futures","ETHUSDT",1741306699733,1.321,2172.36,2172.31,17.415]
["binance-futures","ETHUSDT",1741306729263,7.791,2171.1,2171.09,9.665]
["binance-futures","ETHUSDT",1741306785138,0.725,2162.01,2161.94,3.092]
["binance-futures","ETHUSDT",1741306825691,25.383,2132.08,2132.06,10.585]
["binance-futures","ETHUSDT",1741306854742,14.675,2130.09,2129.95,8.25]
["binance-futures","ETHUSDT",1741306923035,0.704,2132.52,2132.48,0.047]
["binance-futures","ETHUSDT",1741306951557,0.468,2136.01,2136.0,2.575]
["binance-futures","ETHUSDT",1741306997587,2.61,2122.4,2122.27,2.443]
["binance-futures","ETHUSDT",1741307046724,15.215,2132.45,2132.36,9.567]
["binance-futures","ETHUSDT",1741307076835,22.842,2135.81,2135.75,2.411]
["binance-futures","ETHUSDT",1741307144747,15.23,2127.03,2127.02,23.446]
["binance-futures","ETHUSDT",1741307179956,0.918,2129.37,2129.35,0.02]
["binance-futures","ETHUSDT",1741307201628,2.18,2117.08,2117.02,3.221]
["binance-futures","ETHUSDT",1741307269345,0.61,2115.96,2115.9,1.596]
["binance-futures","ETHUSDT",1741307298257,2.46,2117.68,2117.6,6.585]
["binance-futures","ETHUSDT",1741307313474,8.031,2126.9,2126.89,14.218]
["binance-futures","ETHUSDT",1741307393815,0.106,2126.0,2125.99,3.47]
["binance-futures","ETHUSDT",1741307422588,13.025,2120.59,2120.58,0.03]
["binance-futures","ETHUSDT",1741307447485,0.077,2122.61,2122.6,3.134]
["binance-futures","ETHUSDT",1741307494162,9.03,2123.41,2123.4,0.1]
["binance-futures","ETHUSDT",1741307541466,11.974,2135.1,2135.09,4.527]
["binance-futures","ETHUSDT",1741307570617,13.313,2132.31,2132.3,8.494]
["binance-futures","ETHUSDT",1741307640623,0.01,2132.67,2132.57,3.064]
["binance-futures","ETHUSDT",1741307666910,3.859,2133.9,2133.89,4.378]
["binance-futures","ETHUSDT",1741307693952,0.318,2134.32,2134.31,21.755]
["binance-futures","ETHUSDT",1741307764178,2.771,2125.34,2125.33,47.651]
["binance-futures","ETHUSDT",1741307788381,26.285,2121.71,2121.7,5.259]
["binance-futures","ETHUSDT",1741307847115,24.348,2117.46,2117.45,1.284]
["binance-futures","ETHUSDT",1741307884395,18.569,2115.76,2115.75,20.081]
["binance-futures","ETHUSDT",1741307912866,23.144,2115.57,2115.56,9.701]
["binance-futures","ETHUSDT",1741307940920,0.08,2114.45,2114.31,4.365]
["binance-futures","ETHUSDT",1741308006136,35.037,2121.08,2121.07,1.888]
["binance-futures","ETHUSDT",1741308053937,14.304,2125.26,2125.25,19.707]
["binance-futures","ETHUSDT",1741308058593,12.721,2125.49,2125.48,28.934]
["binance-futures","ETHUSDT",1741308127303,13.334,2129.21,2129.2,0.029]
["binance-futures","ETHUSDT",1741308155451,13.577,2125.78,2125.77,26.4]
["binance-futures","ETHUSDT",1741308182934,0.07,2122.46,2122.45,27.98]
["binance-futures","ETHUSDT",1741308249172,11.718,2124.07,2124.06,16.743]
["binance-futures","ETHUSDT",1741308277077,28.909,2122.3,2122.29,16.412]
["binance-futures","ETHUSDT",1741308301777,112.94,2119.81,2119.8,0.495]
["binance-futures","ETHUSDT",1741308359865,0.01,2114.42,2114.35,16.894]
["binance-futures","ETHUSDT",1741308395098,79.436,2104.54,2104.51,0.933]
["binance-futures","ETHUSDT",1741308423030,5.594,2112.01,2112.0,0.014]
["binance-futures","ETHUSDT",1741308492214,5.608,2118.02,2118.01,0.01]
["binance-futures","ETHUSDT",1741308531386,9.631,2115.69,2115.68,15.044]
["binance-futures","ETHUSDT",1741308545839,1.791,2117.59,2117.58,4.864]
["binance-futures","ETHUSDT",1741308614867,9.079,2115.8,2115.79,3.103]
["binance-futures","ETHUSDT",1741308639993,23.833,2115.13,2115.12,0.116]
["binance-futures","ETHUSDT",1741308668149,1.189,2120.85,2120.84,2.65]
["binance-futures","ETHUSDT",1741308732434,9.433,2118.55,2118.54,4.541]
["binance-futures","ETHUSDT",1741308760759,0.3,2118.96,2118.95,26.089]
["binance-futures","ETHUSDT",1741308829152,0.02,2112.41,2112.36,0.089]
["binance-futures","ETHUSDT",1741308837054,19.909,2111.07,2111.06,25.136]
["binance-futures","ETHUSDT",1741308880709,0.706,2105.74,2105.7,3.091]
["binance-futures","ETHUSDT",1741308945545,16.69,2112.18,2112.17,1.566]
["binance-futures","ETHUSDT",1741308973601,27.566,2115.51,2115.5,1.437]
["binance-futures","ETHUSDT",1741309001403,9.869,2115.25,2115.24,11.239]
["binance-futures","ETHUSDT",1741309040431,9.725,2115.56,2115.55,19.908]
["binance-futures","ETHUSDT",1741309094108,0.773,2118.65,2118.64,23.656]
["binance-futures","ETHUSDT",1741309121887,84.409,2119.07,2119.06,33.353]
["binance-futures","ETHUSDT",1741309187207,21.232,2117.35,2117.34,12.926]
["binance-futures","ETHUSDT",1741309217589,1.126,2116.29,2116.28,36.16]
["binance-futures","ETHUSDT",1741309239724,0.326,2114.69,2114.66,0.97]
["binance-futures","ETHUSDT",1741309307796,1.596,2118.15,2118.14,21.136]
["binance-futures","ETHUSDT",1741309336163,50.473,2113.88,2113.87,0.09]
["binance-futures","ETHUSDT",1741309385751,25.314,2117.1,2117.09,1.135]
["binance-futures","ETHUSDT",1741309428324,23.201,2114.51,2114.5,17.749]
["binance-futures","ETHUSDT",1741309456378,0.01,2118.2,2118.19,14.073]
["binance-futures","ETHUSDT",1741309480544,26.412,2119.58,2119.57,11.84]
["binance-futures","ETHUSDT",1741309521612,0.401,2126.32,2126.21,0.02]
["binance-futures","ETHUSDT",1741309573827,29.362,2123.36,2123.35,5.628]
["binance-futures","ETHUSDT",1741309601381,31.406,2123.91,2123.9,1.067]
["binance-futures","ETHUSDT",1741309669714,45.205,2131.08,2131.07,5.785]
["binance-futures","ETHUSDT",1741309689798,66.236,2133.61,2133.6,3.676]
["binance-futures","ETHUSDT",1741309721263,68.971,2133.24,2133.23,4.096]
["binance-futures","ETHUSDT",1741309786046,32.661,2136.49,2136.48,0.446]
["binance-futures","ETHUSDT",1741309813609,16.931,2137.76,2137.75,25.916]
["binance-futures","ETHUSDT",1741309864600,37.992,2137.63,2137.62,28.599]
["binance-futures","ETHUSDT",1741309905973,20.663,2140.82,2140.81,5.789]
["binance-futures","ETHUSDT",1741309934040,5.55,2138.25,2138.24,64.669]
["binance-futures","ETHUSDT",1741309961716,65.607,2137.47,2137.46,14.275]
["binance-futures","ETHUSDT",1741310032735,12.386,2145.23,2145.22,48.118]
["binance-futures","ETHUSDT",1741310053508,9.331,2146.68,2146.67,30.441]
["binance-futures","ETHUSDT",1741310117701,21.352,2143.47,2143.46,17.187]
["binance-futures","ETHUSDT",1741310145671,52.179,2144.41,2144.4,0.783]
["binance-futures","ETHUSDT",1741310174077,0.01,2142.95,2142.94,69.388]
["binance-futures","ETHUSDT",1741310237266,15.788,2138.76,2138.75,32.54]
["binance-futures","ETHUSDT",1741310267505,0.03,2139.11,2139.07,0.651]
["binance-futures","ETHUSDT",1741310292459,57.601,2140.97,2140.95,0.02]
["binance-futures","ETHUSDT",1741310360788,3.916,2154.51,2154.5,22.581]
["binance-futures","ETHUSDT",1741310373728,55.592,2159.81,2159.8,13.351]
["binance-futures","ETHUSDT",1741310413684,22.339,2174.91,2174.87,0.01]
["binance-futures","ETHUSDT",1741310484942,43.714,2174.44,2174.43,0.424]
["binance-futures","ETHUSDT",1741310513588,6.974,2170.74,2170.73,21.854]
["binance-futures","ETHUSDT",1741310546117,0.364,2175.44,2175.43,20.984]
["binance-futures","ETHUSDT",1741310606225,0.414,2168.47,2168.46,47.979]
["binance-futures","ETHUSDT",1741310630665,63.376,2166.51,2166.5,23.645]
["binance-futures","ETHUSDT",1741310658967,0.163,2166.64,2166.63,16.401]
["binance-futures","ETHUSDT",1741310722584,38.419,2166.16,2166.13,3.619]
["binance-futures","ETHUSDT",1741310752245,17.638,2166.01,2166.0,19.644]
["binance-futures","ETHUSDT",1741310779468,18.615,2170.07,2170.06,12.891]
["binance-futures","ETHUSDT",1741310848406,12.218,2165.94,2165.93,23.692]
["binance-futures","ETHUSDT",1741310893251,13.005,2163.86,2163.85,23.433]
["binance-futures","ETHUSDT",1741310901843,19.097,2165.01,2165.0,1.192]
["binance-futures","ETHUSDT",1741310968752,0.01,2162.47,2162.45,84.658]
["binance-futures","ETHUSDT",1741310997112,43.559,2163.46,2163.45,40.494]
["binance-futures","ETHUSDT",1741311031572,66.546,2162.66,2162.65,1.138]
["binance-futures","ETHUSDT",1741311091476,0.248,2162.93,2162.92,3.091]
["binance-futures","ETHUSDT",1741311119160,61.075,2165.71,2165.7,0.081]
["binance-futures","ETHUSDT",1741311143261,3.791,2166.63,2166.62,34.92]
["binance-futures","ETHUSDT",1741311212909,0.022,2156.79,2156.78,18.306]
["binance-futures","ETHUSDT",1741311238037,92.696,2155.74,2155.73,4.261]
["binance-futures","ETHUSDT",1741311265076,175.307,2155.35,2155.34,4.036]
["binance-futures","ETHUSDT",1741311334067,18.0,2158.15,2158.14,48.252]
["binance-futures","ETHUSDT",1741311362127,43.852,2159.08,2159.07,42.023]
["binance-futures","ETHUSDT",1741311409074,26.354,2155.74,2155.73,1.198]
["binance-futures","ETHUSDT",1741311458284,24.844,2159.53,2159.52,22.01]
["binance-futures","ETHUSDT",1741311484287,0.373,2159.44,2159.43,41.854]
["binance-futures","ETHUSDT",1741311512242,24.756,2163.99,2163.98,31.07]
["binance-futures","ETHUSDT",1741311589434,5.538,2166.29,2166.28,17.305]
["binance-futures","ETHUSDT",1741311605830,46.113,2170.37,2170.36,2.225]
["binance-futures","ETHUSDT",1741311673689,16.24,2179.64,2179.63,0.715]
["binance-futures","ETHUSDT",1741311697750,52.843,2184.77,2184.76,41.967]
["binance-futures","ETHUSDT",1741311716897,12.266,2184.41,2184.4,28.667]
["binance-futures","ETHUSDT",1741311794832,15.885,2177.04,2177.03,1.152]
["binance-futures","ETHUSDT",1741311819235,2.5,2174.29,2174.28,0.143]
["binance-futures","ETHUSDT",1741311846828,9.525,2174.45,2174.44,14.956]
["binance-futures","ETHUSDT",1741311892808,0.01,2189.33,2189.15,0.36]
["binance-futures","ETHUSDT",1741311940117,14.544,2180.13,2180.12,22.47]
["binance-futures","ETHUSDT",1741311967943,46.379,2182.32,2182.31,11.545]
["binance-futures","ETHUSDT",1741312032629,45.534,2179.4,2179.39,0.103]
["binance-futures","ETHUSDT",1741312061921,9.791,2176.91,2176.9,18.79]
["binance-futures","ETHUSDT",1741312087708,58.339,2174.39,2174.38,0.01]
["binance-futures","ETHUSDT",1741312151389,17.26,2174.63,2174.62,19.66]
["binance-futures","ETHUSDT",1741312178560,19.76,2176.91,2176.9,2.579]
["binance-futures","ETHUSDT",1741312206061,14.267,2175.2,2175.19,43.923]
["binance-futures","ETHUSDT",1741312263447,4.509,2173.19,2173.18,70.039]
["binance-futures","ETHUSDT",1741312297561,9.024,2174.66,2174.65,25.473]
["binance-futures","ETHUSDT",1741312322297,10.123,2171.73,2171.72,39.005]
["binance-futures","ETHUSDT",1741312390287,9.492,2171.75,2171.74,13.199]
["binance-futures","ETHUSDT",1741312398276,14.736,2169.87,2169.86,14.677]
["binance-futures","ETHUSDT",1741312442559,40.178,2170.45,2170.44,0.346]
["binance-futures","ETHUSDT",1741312510645,23.312,2170.86,2170.85,26.89]
["binance-futures","ETHUSDT",1741312534820,12.92,2172.19,2172.18,9.96]
["binance-futures","ETHUSDT",1741312566479,63.194,2168.88,2168.87,4.746]
["binance-futures","ETHUSDT",1741312630943,0.01,2167.68,2167.67,12.001]
["binance-futures","ETHUSDT",1741312655807,50.787,2168.88,2168.87,0.233]
["binance-futures","ETHUSDT",1741312684265,12.536,2169.55,2169.54,24.895]
["binance-futures","ETHUSDT",1741312744253,20.73,2172.49,2172.48,38.788]
["binance-futures","ETHUSDT",1741312777727,18.145,2175.12,2175.11,19.384]
["binance-futures","ETHUSDT",1741312806372,13.929,2174.62,2174.61,28.67]
["binance-futures","ETHUSDT",1741312871464,17.362,2168.08,2168.07,6.329]
["binance-futures","ETHUSDT",1741312912899,113.413,2166.31,2166.3,11.578]
["binance-futures","ETHUSDT",1741312926591,0.144,2168.93,2168.92,21.436]
["binance-futures","ETHUSDT",1741312990908,20.292,2171.0,2170.99,36.497]
["binance-futures","ETHUSDT",1741313018803,12.296,2173.85,2173.84,21.286]
["binance-futures","ETHUSDT",1741313048052,29.036,2175.32,2175.31,65.034]
["binance-futures","ETHUSDT",1741313112616,50.809,2174.3,2174.29,29.503]
["binance-futures","ETHUSDT",1741313140897,7.633,2175.06,2175.05,33.457]
["binance-futures","ETHUSDT",1741313205652,16.844,2177.17,2177.16,39.818]
["binance-futures","ETHUSDT",1741313218198,1.063,2176.0,2175.99,66.089]
["binance-futures","ETHUSDT",1741313261691,0.651,2176.15,2176.14,45.31]
["binance-futures","ETHUSDT",1741313328229,66.541,2174.67,2174.66,19.65]
["binance-futures","ETHUSDT",1741313356664,75.923,2175.74,2175.73,16.661]
["binance-futures","ETHUSDT",1741313382337,44.24,2175.19,2175.18,1.677]
["binance-futures","ETHUSDT",1741313427598,0.286,2175.6,2175.59,77.741]
["binance-futures","ETHUSDT",1741313480688,44.92,2179.78,2179.77,21.993]
["binance-futures","ETHUSDT",1741313504661,0.023,2184.26,2184.25,19.514]
["binance-futures","ETHUSDT",1741313574010,22.836,2181.97,2181.96,3.791]
["binance-futures","ETHUSDT",1741313606645,10.294,2178.62,2178.61,23.385]
["binance-futures","ETHUSDT",1741313629514,30.003,2177.46,2177.45,14.301]
["binance-futures","ETHUSDT",1741313701878,98.629,2175.48,2175.47,3.724]
["binance-futures","ETHUSDT",1741313726840,95.45,2177.4,2177.39,1.283]
["binance-futures","ETHUSDT",1741313785091,15.072,2174.84,2174.83,25.348]
["binance-futures","ETHUSDT",1741313829013,37.486,2178.03,2178.02,6.12]
["binance-futures","ETHUSDT",1741313854913,70.118,2174.56,2174.55,33.722]
["binance-futures","ETHUSDT",1741313884090,140.905,2170.57,2170.56,0.114]
["binance-futures","ETHUSDT",1741313959228,0.123,2175.3,2175.29,55.318]
["binance-futures","ETHUSDT",1741313978266,16.858,2172.07,2172.06,21.015]
["binance-futures","ETHUSDT",1741314006677,84.556,2172.57,2172.56,0.241]
["binance-futures","ETHUSDT",1741314073341,3.853,2167.54,2167.53,39.538]
["binance-futures","ETHUSDT",1741314097839,7.212,2168.6,2168.59,55.139]
["binance-futures","ETHUSDT",1741314129024,0.027,2165.71,2165.7,26.097]
["binance-futures","ETHUSDT",1741314192715,39.609,2166.65,2166.64,1.026]
["binance-futures","ETHUSDT",1741314220176,145.662,2170.39,2170.38,90.026]
["binance-futures","ETHUSDT",1741314265987,103.062,2168.5,2168.49,28.483]
["binance-futures","ETHUSDT",1741314315811,23.26,2165.87,2165.86,19.974]
["binance-futures","ETHUSDT",1741314344870,18.426,2165.45,2165.44,13.96]
["binance-futures","ETHUSDT",1741314369701,0.023,2162.62,2162.61,45.68]
["binance-futures","ETHUSDT",1741314439355,75.611,2161.19,2161.18,12.161]
["binance-futures","ETHUSDT",1741314483585,21.178,2162.4,2162.39,7.857]
["binance-futures","ETHUSDT",1741314536083,17.932,2162.47,2162.46,18.88]
["binance-futures","ETHUSDT",1741314567351,6.061,2162.82,2162.81,26.753]
["binance-futures","ETHUSDT",1741314594924,21.213,2162.0,2161.99,20.725]
["binance-futures","ETHUSDT",1741314663421,118.04,2162.88,2162.87,90.166]
["binance-futures","ETHUSDT",1741314693442,48.215,2162.37,2162.36,0.07]
["binance-futures","ETHUSDT",1741314718972,35.195,2158.95,2158.94,9.657]
["binance-futures","ETHUSDT",1741314788651,30.045,2161.49,2161.48,8.909]
["binance-futures","ETHUSDT",1741314795299,33.227,2160.81,2160.8,13.03]
["binance-futures","ETHUSDT",1741314843620,21.24,2163.05,2163.04,1.383]
["binance-futures","ETHUSDT",1741314915754,130.262,2166.07,2166.06,50.0]
["binance-futures","ETHUSDT",1741314941953,45.687,2163.45,2163.44,18.826]
["binance-futures","ETHUSDT",1741314980235,1.045,2167.31,2167.3,63.528]
["binance-futures","ETHUSDT",1741315040956,19.065,2171.71,2171.7,27.219]
["binance-futures","ETHUSDT",1741315064690,0.193,2174.41,2174.4,106.222]
["binance-futures","ETHUSDT",1741315092534,8.467,2178.66,2178.65,46.029]
["binance-futures","ETHUSDT",1741315150661,32.151,2174.36,2174.35,4.24]
["binance-futures","ETHUSDT",1741315187833,60.315,2175.4,2175.39,0.08]
["binance-futures","ETHUSDT",1741315216648,25.618,2173.88,2173.87,24.361]
["binance-futures","ETHUSDT",1741315283147,28.347,2176.66,2176.65,112.64]
["binance-futures","ETHUSDT",1741315332458,29.008,2179.89,2179.88,10.352]
["binance-futures","ETHUSDT",1741315340444,20.813,2180.27,2180.26,14.729]
["binance-futures","ETHUSDT",1741315407128,23.659,2174.16,2174.15,8.59]
["binance-futures","ETHUSDT",1741315437338,16.444,2175.82,2175.81,18.075]
["binance-futures","ETHUSDT",1741315463943,2.45,2176.24,2176.23,97.353]
["binance-futures","ETHUSDT",1741315507588,30.969,2172.64,2172.63,69.859]
["binance-futures","ETHUSDT",1741315568362,49.02,2174.89,2174.88,17.969]
["binance-futures","ETHUSDT",1741315593531,2.345,2169.54,2169.53,105.664]
["binance-futures","ETHUSDT",1741315663417,29.856,2167.59,2167.58,25.917]
["binance-futures","ETHUSDT",1741315684712,10.772,2165.18,2165.0,16.98]
["binance-futures","ETHUSDT",1741315718697,3.788,2163.6,2163.59,94.904]
["binance-futures","ETHUSDT",1741315786687,25.854,2162.39,2162.38,15.94]
["binance-futures","ETHUSDT",1741315811822,8.065,2161.88,2161.87,86.574]
["binance-futures","ETHUSDT",1741315863161,40.522,2164.11,2164.1,5.646]
["binance-futures","ETHUSDT",1741315910895,37.495,2166.05,2166.04,34.07]
["binance-futures","ETHUSDT",1741315937381,10.437,2165.24,2165.23,19.601]
["binance-futures","ETHUSDT",1741315967762,52.567,2164.94,2164.93,2.978]
["binance-futures","ETHUSDT",1741316043387,82.982,2164.49,2164.48,9.682]
["binance-futures","ETHUSDT",1741316068764,28.391,2162.11,2162.1,19.42]
["binance-futures","ETHUSDT",1741316101828,39.372,2163.04,2163.03,0.782]
["binance-futures","ETHUSDT",1741316171669,19.819,2161.46,2161.45,14.5]
["binance-futures","ETHUSDT",1741316192295,73.056,2160.48,2160.47,0.304]
["binance-futures","ETHUSDT",1741316271211,44.535,2160.52,2160.51,21.242]
["binance-futures","ETHUSDT",1741316302174,48.793,2159.11,2159.04,0.01]
["binance-futures","ETHUSDT",1741316331212,40.799,2158.3,2158.29,20.25]
["binance-futures","ETHUSDT",1741316374339,28.8,2154.53,2154.52,21.432]
["binance-futures","ETHUSDT",1741316427870,35.79,2156.76,2156.75,16.15]
["binance-futures","ETHUSDT",1741316456267,15.528,2157.41,2157.4,20.647]
["binance-futures","ETHUSDT",1741316523637,20.473,2158.64,2158.63,89.372]
["binance-futures","ETHUSDT",1741316556005,2.867,2158.72,2158.71,8.841]
["binance-futures","ETHUSDT",1741316579126,64.502,2158.11,2158.1,0.599]
["binance-futures","ETHUSDT",1741316650769,52.986,2153.18,2153.17,24.28]
["binance-futures","ETHUSDT",1741316681386,29.952,2154.08,2154.07,49.037]
["binance-futures","ETHUSDT",1741316707243,0.01,2155.67,2155.66,67.174]
["binance-futures","ETHUSDT",1741316773653,11.167,2153.99,2153.98,22.633]
["binance-futures","ETHUSDT",1741316810053,0.545,2154.03,2154.02,56.303]
["binance-futures","ETHUSDT",1741316836920,152.287,2154.2,2154.19,14.655]
["binance-futures","ETHUSDT",1741316910084,57.473,2154.68,2154.67,21.043]
["binance-futures","ETHUSDT",1741316958323,24.396,2155.87,2155.86,75.882]
["binance-futures","ETHUSDT",1741316969199,43.065,2157.41,2157.4,17.97]
["binance-futures","ETHUSDT",1741317039129,45.734,2158.94,2158.93,23.719]
["binance-futures","ETHUSDT",1741317065212,15.032,2158.27,2158.26,175.276]
["binance-futures","ETHUSDT",1741317101005,20.386,2157.65,2157.64,9.362]
["binance-futures","ETHUSDT",1741317169193,21.038,2158.57,2158.56,23.021]
["binance-futures","ETHUSDT",1741317199833,8.896,2158.32,2158.31,23.229]
["binance-futures","ETHUSDT",1741317228721,107.154,2160.73,2160.72,16.575]
["binance-futures","ETHUSDT",1741317285684,11.308,2159.2,2159.19,18.088]
["binance-futures","ETHUSDT",1741317330211,134.389,2160.4,2160.39,188.644]
["binance-futures","ETHUSDT",1741317360744,0.338,2158.71,2158.7,107.827]
["binance-futures","ETHUSDT",1741317430495,0.218,2160.34,2160.33,59.955]
["binance-futures","ETHUSDT",1741317476911,65.733,2157.28,2157.27,0.168]
["binance-futures","ETHUSDT",1741317530588,28.793,2159.79,2159.78,45.462]
["binance-futures","ETHUSDT",1741317560889,7.997,2160.62,2160.61,40.067]
["binance-futures","ETHUSDT",1741317592010,32.177,2157.35,2157.34,19.247]
["binance-futures","ETHUSDT",1741317663527,70.75,2155.12,2155.11,24.41]
["binance-futures","ETHUSDT",1741317695306,3.562,2154.0,2153.99,94.419]
["binance-futures","ETHUSDT",1741317721779,25.1,2154.46,2154.45,43.217]
["binance-futures","ETHUSDT",1741317795600,25.754,2156.2,2156.19,56.292]
["binance-futures","ETHUSDT",1741317828444,20.826,2156.66,2156.65,23.458]
["binance-futures","ETHUSDT",1741317888546,4.498,2159.51,2159.5,59.524]
["binance-futures","ETHUSDT",1741317932266,1.741,2157.32,2157.31,20.974]
["binance-futures","ETHUSDT",1741317964191,43.481,2156.33,2156.32,14.638]
["binance-futures","ETHUSDT",1741317992808,87.179,2157.27,2157.26,0.495]
["binance-futures","ETHUSDT",1741318043764,51.22,2158.0,2157.99,65.536]
["binance-futures","ETHUSDT",1741318099810,125.51,2157.08,2157.07,12.779]
["binance-futures","ETHUSDT",1741318133283,58.238,2157.96,2157.95,0.314]
["binance-futures","ETHUSDT",1741318216783,39.985,2158.15,2158.14,16.521]
["binance-futures","ETHUSDT",1741318243661,52.416,2155.77,2155.76,21.471]
["binance-futures","ETHUSDT",1741318274947,20.439,2156.1,2156.09,54.119]
["binance-futures","ETHUSDT",1741318351048,36.471,2158.54,2158.53,22.248]
["binance-futures","ETHUSDT",1741318379227,53.772,2156.56,2156.55,28.501]
["binance-futures","ETHUSDT",1741318438507,17.419,2154.7,2154.69,73.126]
["binance-futures","ETHUSDT",1741318477552,52.403,2153.81,2153.8,1.809]
["binance-futures","ETHUSDT",1741318506617,20.846,2153.8,2153.79,15.276]
["binance-futures","ETHUSDT",1741318536130,3.217,2150.11,2150.1,29.33]
["binance-futures","ETHUSDT",1741318572272,78.725,2152.54,2152.53,4.6]
["binance-futures","ETHUSDT",1741318631080,2.011,2151.1,2151.09,48.343]
["binance-futures","ETHUSDT",1741318656341,76.117,2152.89,2152.88,20.822]
["binance-futures","ETHUSDT",1741318734206,14.215,2150.51,2150.5,176.876]
["binance-futures","ETHUSDT",1741318761367,27.529,2151.85,2151.84,48.112]
["binance-futures","ETHUSDT",1741318790545,9.42,2152.22,2152.21,22.317]
["binance-futures","ETHUSDT",1741318868220,81.269,2152.01,2152.0,7.003]
["binance-futures","ETHUSDT",1741318901088,31.877,2152.03,2152.02,3.826]
["binance-futures","ETHUSDT",1741318929245,29.247,2153.68,2153.67,29.684]
["binance-futures","ETHUSDT",1741318996730,35.226,2152.88,2152.87,3.423]
["binance-futures","ETHUSDT",1741319037710,52.316,2151.3,2151.29,29.608]
["binance-futures","ETHUSDT",1741319067975,27.294,2152.69,2152.68,16.041]
["binance-futures","ETHUSDT",1741319141763,44.258,2149.27,2149.26,26.368]
["binance-futures","ETHUSDT",1741319180191,73.972,2151.92,2151.91,3.887]
["binance-futures","ETHUSDT",1741319198335,0.883,2151.53,2151.52,72.452]
["binance-futures","ETHUSDT",1741319272470,22.428,2148.39,2148.38,7.139]
["binance-futures","ETHUSDT",1741319297807,6.252,2148.21,2148.2,69.132]
["binance-futures","ETHUSDT",1741319367187,18.09,2148.76,2148.75,57.592]
["binance-futures","ETHUSDT",1741319393532,28.677,2147.17,2147.16,21.875]
["binance-futures","ETHUSDT",1741319421199,43.589,2146.68,2146.67,21.502]
["binance-futures","ETHUSDT",1741319490858,34.132,2146.9,2146.89,23.082]
["binance-futures","ETHUSDT",1741319498218,78.818,2146.85,2146.84,5.738]
["binance-futures","ETHUSDT",1741319547242,36.532,2147.55,2147.54,6.883]
["binance-futures","ETHUSDT",1741319617763,1.256,2147.88,2147.87,0.186]
["binance-futures","ETHUSDT",1741319648594,3.301,2148.66,2148.65,64.188]
["binance-futures","ETHUSDT",1741319693292,64.987,2149.11,2149.1,131.808]
["binance-futures","ETHUSDT",1741319757326,95.54,2149.89,2149.88,1.705]
["binance-futures","ETHUSDT",1741319788535,62.308,2149.03,2149.02,20.413]
["binance-futures","ETHUSDT",1741319820947,11.575,2147.07,2147.06,92.934]
["binance-futures","ETHUSDT",1741319887840,14.017,2148.02,2148.01,195.291]
["binance-futures","ETHUSDT",1741319928381,38.778,2148.9,2148.89,18.012]
["binance-futures","ETHUSDT",1741319955175,58.468,2148.23,2148.22,5.802]
["binance-futures","ETHUSDT",1741320031917,80.719,2145.5,2145.49,10.679]
["binance-futures","ETHUSDT",1741320040086,65.68,2145.13,2145.12,13.851]
["binance-futures","ETHUSDT",1741320087575,9.632,2146.95,2146.94,0.033]
["binance-futures","ETHUSDT",1741320160051,2.33,2147.22,2147.21,44.02]
["binance-futures","ETHUSDT",1741320186606,54.048,2148.82,2148.81,5.077]
["binance-futures","ETHUSDT",1741320218345,20.063,2147.76,2147.75,53.943]
["binance-futures","ETHUSDT",1741320262871,29.202,2147.75,2147.74,51.547]
["binance-futures","ETHUSDT",1741320323291,0.89,2148.44,2148.43,195.511]
["binance-futures","ETHUSDT",1741320354945,45.061,2149.65,2149.64,35.967]
["binance-futures","ETHUSDT",1741320429991,24.398,2151.31,2151.3,101.386]
["binance-futures","ETHUSDT",1741320450412,10.246,2150.8,2150.79,37.552]
["binance-futures","ETHUSDT",1741320487009,39.152,2148.12,2148.11,112.685]
["binance-futures","ETHUSDT",1741320560563,48.577,2148.18,2148.17,10.736]
["binance-futures","ETHUSDT",1741320591611,3.616,2148.25,2148.24,154.433]
["binance-futures","ETHUSDT",1741320646904,45.02,2146.17,2146.16,35.457]
["binance-futures","ETHUSDT",1741320696705,3.213,2148.07,2148.06,121.457]
["binance-futures","ETHUSDT",1741320727648,5.269,2150.6,2150.59,69.137]
["binance-futures","ETHUSDT",1741320758222,34.591,2149.04,2149.03,22.797]
["binance-futures","ETHUSDT",1741320842332,30.307,2148.72,2148.71,12.545]
["binance-futures","ETHUSDT",1741320868216,27.418,2148.52,2148.51,39.793]
["binance-futures","ETHUSDT",1741320945121,133.675,2149.63,2149.62,11.416]
["binance-futures","ETHUSDT",1741320979919,10.229,2150.3,2150.29,47.248]
["binance-futures","ETHUSDT",1741321003459,63.268,2148.61,2148.6,19.65]
["binance-futures","ETHUSDT",1741321086029,26.855,2148.31,2148.3,45.661]
["binance-futures","ETHUSDT",1741321117443,16.114,2147.32,2147.31,23.802]
["binance-futures","ETHUSDT",1741321144885,17.973,2149.96,2149.95,18.79]
["binance-futures","ETHUSDT",1741321196624,13.93,2148.9,2148.89,40.714]
["binance-futures","ETHUSDT",1741321254133,9.308,2147.79,2147.78,46.923]
["binance-futures","ETHUSDT",1741321280950,33.841,2149.81,2149.8,21.435]
["binance-futures","ETHUSDT",1741321360004,27.341,2149.77,2149.76,33.864]
["binance-futures","ETHUSDT",1741321391239,58.528,2150.8,2150.79,29.522]
["binance-futures","ETHUSDT",1741321427417,138.377,2152.27,2152.26,233.751]
["binance-futures","ETHUSDT",1741321491428,30.332,2156.33,2156.32,22.166]
["binance-futures","ETHUSDT",1741321517717,50.303,2157.11,2157.1,24.823]
["binance-futures","ETHUSDT",1741321547960,26.173,2157.53,2157.52,17.996]
["binance-futures","ETHUSDT",1741321618168,15.686,2157.0,2156.99,62.58]
["binance-futures","ETHUSDT",1741321651263,0.225,2157.37,2157.36,80.88]
["binance-futures","ETHUSDT",1741321681451,75.055,2157.78,2157.77,23.167]
["binance-futures","ETHUSDT",1741321753051,69.412,2158.57,2158.56,23.188]
["binance-futures","ETHUSDT",1741321803459,43.816,2157.91,2157.9,13.161]
["binance-futures","ETHUSDT",1741321813747,61.673,2158.49,2158.48,12.338]
["binance-futures","ETHUSDT",1741321883647,71.068,2156.15,2156.14,14.248]
["binance-futures","ETHUSDT",1741321913703,51.113,2157.38,2157.37,42.543]
["binance-futures","ETHUSDT",1741321950087,35.885,2156.67,2156.66,22.607]
["binance-futures","ETHUSDT",1741322018178,41.547,2158.01,2158.0,15.284]
["binance-futures","ETHUSDT",1741322049852,23.012,2157.44,2157.43,24.566]
["binance-futures","ETHUSDT",1741322079021,43.511,2156.98,2156.97,13.126]
["binance-futures","ETHUSDT",1741322140421,14.39,2162.88,2162.87,47.22]
["binance-futures","ETHUSDT",1741322182530,0.044,2163.15,2163.14,15.293]
["binance-futures","ETHUSDT",1741322209096,15.841,2163.2,2163.19,76.588]
["binance-futures","ETHUSDT",1741322285366,23.525,2160.28,2160.27,25.762]
["binance-futures","ETHUSDT",1741322334831,13.563,2160.15,2160.14,20.236]
["binance-futures","ETHUSDT",1741322345114,4.868,2160.15,2160.14,76.915]
["binance-futures","ETHUSDT",1741322423517,63.303,2161.91,2161.9,29.476]
["binance-futures","ETHUSDT",1741322450066,35.687,2161.55,2161.54,0.668]
["binance-futures","ETHUSDT",1741322482392,119.823,2160.44,2160.43,0.55]
["binance-futures","ETHUSDT",1741322573257,40.217,2162.19,2162.18,23.547]
["binance-futures","ETHUSDT",1741322594687,76.443,2161.13,2161.12,20.195]
["binance-futures","ETHUSDT",1741322676404,24.443,2158.11,2158.1,38.823]
["binance-futures","ETHUSDT",1741322705447,1.724,2158.21,2158.2,89.847]
["binance-futures","ETHUSDT",1741322723557,93.466,2159.6,2159.59,8.144]
["binance-futures","ETHUSDT",1741322812820,54.777,2158.87,2158.86,27.613]
["binance-futures","ETHUSDT",1741322842919,44.041,2158.16,2158.15,31.034]
["binance-futures","ETHUSDT",1741322876669,74.272,2157.73,2157.72,1.707]
["binance-futures","ETHUSDT",1741322929824,60.895,2157.03,2157.02,78.088]
["binance-futures","ETHUSDT",1741322989037,113.623,2157.53,2157.52,1.586]
["binance-futures","ETHUSDT",1741323020945,22.498,2154.9,2154.89,89.764]
["binance-futures","ETHUSDT",1741323094555,70.913,2155.0,2154.99,260.177]
["binance-futures","ETHUSDT",1741323131810,0.04,2154.93,2154.91,116.693]
["binance-futures","ETHUSDT",1741323164969,77.194,2154.79,2154.78,12.022]
["binance-futures","ETHUSDT",1741323240946,3.592,2154.17,2154.16,125.021]
["binance-futures","ETHUSDT",1741323273099,155.928,2154.39,2154.38,0.346]
["binance-futures","ETHUSDT",1741323343553,61.499,2155.68,2155.67,15.586]
["binance-futures","ETHUSDT",1741323389264,2.332,2156.29,2156.28,65.979]
["binance-futures","ETHUSDT",1741323422495,0.209,2156.12,2156.11,133.883]
["binance-futures","ETHUSDT",1741323451348,12.042,2157.65,2157.64,133.61]
["binance-futures","ETHUSDT",1741323500439,6.987,2157.08,2157.07,61.726]
["binance-futures","ETHUSDT",1741323572611,6.107,2154.46,2154.45,61.162]
["binance-futures","ETHUSDT",1741323602464,22.943,2154.33,2154.32,65.169]
["binance-futures","ETHUSDT",1741323683267,37.977,2155.37,2155.36,5.132]
["binance-futures","ETHUSDT",1741323704638,56.234,2155.01,2155.0,9.577]
["binance-futures","ETHUSDT",1741323742262,7.139,2157.54,2157.53,94.865]
["binance-futures","ETHUSDT",1741323817962,42.547,2157.38,2157.37,7.853]
["binance-futures","ETHUSDT",1741323845270,18.234,2159.08,2159.07,97.286]
["binance-futures","ETHUSDT",1741323876027,16.182,2158.23,2158.22,22.122]
["binance-futures","ETHUSDT",1741323938623,103.347,2161.41,2161.4,18.601]
["binance-futures","ETHUSDT",1741323977958,101.899,2161.67,2161.66,63.529]
["binance-futures","ETHUSDT",1741324009506,38.537,2162.32,2162.31,22.618]
["binance-futures","ETHUSDT",1741324079879,49.083,2159.24,2159.23,19.403]
["binance-futures","ETHUSDT",1741324124352,61.279,2161.11,2161.1,0.019]
["binance-futures","ETHUSDT",1741324141121,35.799,2161.0,2160.99,5.436]
["binance-futures","ETHUSDT",1741324211536,13.988,2162.9,2162.89,55.805]
["binance-futures","ETHUSDT",1741324241054,31.249,2164.15,2164.14,18.794]
["binance-futures","ETHUSDT",1741324311110,36.554,2160.07,2160.06,43.963]
["binance-futures","ETHUSDT",1741324348134,90.174,2160.02,2159.96,0.02]
["binance-futures","ETHUSDT",1741324382770,35.149,2159.9,2159.89,27.728]
["binance-futures","ETHUSDT",1741324461637,0.134,2161.19,2161.18,112.33]
["binance-futures","ETHUSDT",1741324474646,48.774,2161.02,2161.01,78.45]
["binance-futures","ETHUSDT",1741324529425,41.148,2161.23,2161.22,95.394]
["binance-futures","ETHUSDT",1741324605675,0.14,2161.16,2161.15,136.519]
["binance-futures","ETHUSDT",1741324637167,2.813,2161.06,2161.05,118.704]
["binance-futures","ETHUSDT",1741324672222,0.511,2162.71,2162.7,47.935]
["binance-futures","ETHUSDT",1741324738838,21.347,2165.82,2165.81,116.232]
["binance-futures","ETHUSDT",1741324768103,48.053,2166.78,2166.77,32.702]
["binance-futures","ETHUSDT",1741324794574,84.43,2165.87,2165.86,55.354]
["binance-futures","ETHUSDT",1741324861644,24.658,2167.17,2167.16,61.902]
["binance-futures","ETHUSDT",1741324896264,16.897,2163.01,2163.0,48.898]
["binance-futures","ETHUSDT",1741324923467,111.365,2165.91,2165.9,0.288]
["binance-futures","ETHUSDT",1741324997731,24.468,2166.26,2166.25,39.312]
["binance-futures","ETHUSDT",1741325023795,203.586,2167.93,2167.92,17.177]
["binance-futures","ETHUSDT",1741325079998,3.806,2169.31,2169.3,56.718]
["binance-futures","ETHUSDT",1741325125031,32.24,2171.0,2170.99,80.73]
["binance-futures","ETHUSDT",1741325149893,21.011,2173.73,2173.72,37.033]
["binance-futures","ETHUSDT",1741325177994,28.0,2174.36,2174.35,80.524]
["binance-futures","ETHUSDT",1741325256179,210.16,2170.89,2170.88,0.349]
["binance-futures","ETHUSDT",1741325277967,1.927,2170.89,2170.88,91.766]
["binance-futures","ETHUSDT",1741325308092,114.204,2172.11,2172.1,30.52]
["binance-futures","ETHUSDT",1741325381605,7.985,2169.63,2169.62,66.023]
["binance-futures","ETHUSDT",1741325407037,18.651,2167.38,2167.37,29.852]
["binance-futures","ETHUSDT",1741325442949,83.742,2166.99,2166.98,61.8]
["binance-futures","ETHUSDT",1741325514378,34.404,2167.89,2167.88,18.673]
["binance-futures","ETHUSDT",1741325545445,100.47,2168.0,2167.99,1.54]
["binance-futures","ETHUSDT",1741325593760,37.091,2169.46,2169.45,95.337]
["binance-futures","ETHUSDT",1741325650547,13.549,2169.2,2169.19,158.38]
["binance-futures","ETHUSDT",1741325683193,16.178,2171.23,2171.22,48.021]
["binance-futures","ETHUSDT",1741325711207,29.371,2170.86,2170.85,41.885]
["binance-futures","ETHUSDT",1741325791083,84.894,2170.34,2170.33,20.591]
["binance-futures","ETHUSDT",1741325815828,15.015,2170.33,2170.32,54.0]
["binance-futures","ETHUSDT",1741325892377,22.936,2170.78,2170.77,72.237]
["binance-futures","ETHUSDT",1741325923774,0.513,2172.27,2172.26,91.716]
["binance-futures","ETHUSDT",1741325939241,69.3,2172.3,2172.29,0.552]
["binance-futures","ETHUSDT",1741326029910,7.913,2171.87,2171.86,54.928]
["binance-futures","ETHUSDT",1741326060604,50.198,2172.95,2172.94,2.984]
["binance-futures","ETHUSDT",1741326089858,100.618,2171.9,2171.89,2.593]
["binance-futures","ETHUSDT",1741326169472,19.345,2173.25,2173.24,122.563]
["binance-futures","ETHUSDT",1741326174342,32.992,2173.49,2173.48,49.693]
["binance-futures","ETHUSDT",1741326227070,6.406,2175.18,2175.17,43.479]
["binance-futures","ETHUSDT",1741326305344,20.731,2175.23,2175.22,39.516]
["binance-futures","ETHUSDT",1741326332061,23.462,2174.85,2174.84,66.877]
["binance-futures","ETHUSDT",1741326371124,14.201,2175.52,2175.51,43.238]
["binance-futures","ETHUSDT",1741326439347,25.441,2173.44,2173.43,115.484]
["binance-futures","ETHUSDT",1741326466424,82.301,2175.94,2175.93,37.377]
["binance-futures","ETHUSDT",1741326496149,12.173,2176.88,2176.87,42.085]
["binance-futures","ETHUSDT",1741326552656,14.948,2182.91,2182.9,120.437]
["binance-futures","ETHUSDT",1741326591284,86.813,2179.13,2179.12,2.902]
["binance-futures","ETHUSDT",1741326619714,37.101,2178.05,2178.04,41.868]
["binance-futures","ETHUSDT",1741326689476,0.991,2177.13,2177.12,169.53]
["binance-futures","ETHUSDT",1741326740138,1.378,2177.41,2177.4,51.565]
["binance-futures","ETHUSDT",1741326747203,32.888,2178.1,2178.09,71.541]
["binance-futures","ETHUSDT",1741326824514,4.909,2175.79,2175.78,132.093]
["binance-futures","ETHUSDT",1741326855182,20.062,2174.89,2174.88,55.348]
["binance-futures","ETHUSDT",1741326886532,47.054,2174.52,2174.51,29.535]
["binance-futures","ETHUSDT",1741326962587,73.355,2173.67,2173.66,21.985]
["binance-futures","ETHUSDT",1741326994282,69.222,2174.07,2174.06,6.702]
["binance-futures","ETHUSDT",1741327021101,81.77,2174.65,2174.64,6.75]
["binance-futures","ETHUSDT",1741327088131,57.229,2173.95,2173.94,10.784]
["binance-futures","ETHUSDT",1741327130356,3.225,2173.22,2173.21,73.006]
["binance-futures","ETHUSDT",1741327164309,56.926,2173.47,2173.46,82.862]
["binance-futures","ETHUSDT",1741327245144,63.487,2171.6,2171.59,9.818]
["binance-futures","ETHUSDT",1741327283252,90.057,2171.91,2171.9,12.711]
["binance-futures","ETHUSDT",1741327300166,51.349,2171.24,2171.23,6.354]
["binance-futures","ETHUSDT",1741327375837,122.034,2171.49,2171.48,25.445]
["binance-futures","ETHUSDT",1741327402400,0.01,2170.44,2170.43,7.594]
["binance-futures","ETHUSDT",1741327433773,63.684,2170.36,2170.35,26.94]
["binance-futures","ETHUSDT",1741327508386,52.456,2171.49,2171.48,38.557]
["binance-futures","ETHUSDT",1741327534812,42.576,2169.9,2169.89,81.074]
["binance-futures","ETHUSDT",1741327565736,51.463,2170.15,2170.14,31.725]
["binance-futures","ETHUSDT",1741327642169,357.816,2169.08,2169.07,4.268]
["binance-futures","ETHUSDT",1741327662173,19.122,2169.86,2169.85,145.595]
["binance-futures","ETHUSDT",1741327746207,5.88,2170.05,2170.04,107.91]
["binance-futures","ETHUSDT",1741327777409,34.205,2169.72,2169.71,83.075]
["binance-futures","ETHUSDT",1741327810559,11.397,2169.55,2169.54,59.479]
["binance-futures","ETHUSDT",1741327855044,26.451,2169.38,2169.37,19.903]
["binance-futures","ETHUSDT",1741327915929,17.023,2167.07,2167.06,46.024]
["binance-futures","ETHUSDT",1741327946939,74.596,2166.57,2166.56,26.509]
["binance-futures","ETHUSDT",1741328015451,127.565,2166.42,2166.41,38.912]
["binance-futures","ETHUSDT",1741328049211,40.844,2166.8,2166.79,10.917]
["binance-futures","ETHUSDT",1741328075616,31.679,2167.73,2167.72,7.875]
["binance-futures","ETHUSDT",1741328162541,4.616,2166.39,2166.38,89.497]
["binance-futures","ETHUSDT",1741328194956,1.691,2166.04,2166.03,124.942]
["binance-futures","ETHUSDT",1741328253566,57.402,2165.32,2165.31,1.155]
["binance-futures","ETHUSDT",1741328304848,65.906,2165.78,2165.77,11.573]
["binance-futures","ETHUSDT",1741328334412,0.161,2166.79,2166.78,67.093]
["binance-futures","ETHUSDT",1741328364786,6.98,2168.16,2168.15,59.203]
["binance-futures","ETHUSDT",1741328408468,32.104,2168.99,2168.98,39.035]
["binance-futures","ETHUSDT",1741328468890,15.645,2167.4,2167.39,156.717]
["binance-futures","ETHUSDT",1741328501320,53.963,2168.16,2168.15,4.474]
["binance-futures","ETHUSDT",1741328585308,72.706,2167.5,2167.49,6.164]
["binance-futures","ETHUSDT",1741328613699,15.381,2165.57,2165.56,55.69]
["binance-futures","ETHUSDT",1741328649929,33.781,2165.39,2165.38,59.215]
["binance-futures","ETHUSDT",1741328723540,134.906,2166.88,2166.87,1.701]
["binance-futures","ETHUSDT",1741328756374,15.675,2166.42,2166.41,134.389]
["binance-futures","ETHUSDT",1741328787064,3.388,2166.59,2166.58,58.752]
["binance-futures","ETHUSDT",1741328845113,21.296,2166.68,2166.67,43.052]
["binance-futures","ETHUSDT",1741328894472,6.978,2166.3,2166.29,45.554]
["binance-futures","ETHUSDT",1741328925638,37.201,2167.29,2167.28,4.153]
["binance-futures","ETHUSDT",1741329000832,17.166,2169.81,2169.8,303.873]
["binance-futures","ETHUSDT",1741329043111,25.227,2171.41,2171.4,40.272]
["binance-futures","ETHUSDT",1741329102147,58.037,2172.29,2172.28,12.652]
["binance-futures","ETHUSDT",1741329132162,19.289,2172.89,2172.88,47.161]
["binance-futures","ETHUSDT",1741329163500,15.862,2172.47,2172.46,70.211]
["binance-futures","ETHUSDT",1741329236526,52.703,2170.71,2170.7,60.243]
["binance-futures","ETHUSDT",1741329272751,60.917,2171.84,2171.83,24.388]
["binance-futures","ETHUSDT",1741329301465,90.526,2172.3,2172.29,29.956]
["binance-futures","ETHUSDT",1741329373900,5.811,2174.34,2174.33,67.091]
["binance-futures","ETHUSDT",1741329386441,20.343,2174.25,2174.24,84.192]
["binance-futures","ETHUSDT",1741329434179,28.606,2175.64,2175.63,60.45]
["binance-futures","ETHUSDT",1741329514079,93.482,2175.95,2175.94,26.554]
["binance-futures","ETHUSDT",1741329547803,52.929,2174.52,2174.51,15.334]
["binance-futures","ETHUSDT",1741329587008,44.649,2174.0,2173.99,128.338]
["binance-futures","ETHUSDT",1741329659794,0.193,2176.17,2176.16,127.828]
["binance-futures","ETHUSDT",1741329686404,28.892,2177.76,2177.75,0.067]
["binance-futures","ETHUSDT",1741329719017,38.456,2174.86,2174.85,25.287]
["binance-futures","ETHUSDT",1741329796975,38.969,2174.37,2174.36,24.167]
["binance-futures","ETHUSDT",1741329822426,53.251,2174.05,2174.04,27.976]
["binance-futures","ETHUSDT",1741329857259,139.641,2174.47,2174.46,1.782]
["binance-futures","ETHUSDT",1741329934283,55.67,2177.84,2177.83,31.555]
["binance-futures","ETHUSDT",1741329959963,3.325,2177.66,2177.65,41.481]
["binance-futures","ETHUSDT",1741330014995,59.991,2180.68,2180.67,27.557]
["binance-futures","ETHUSDT",1741330053818,4.215,2181.13,2181.12,93.47]
["binance-futures","ETHUSDT",1741330082822,13.17,2181.96,2181.95,116.671]
["binance-futures","ETHUSDT",1741330111874,24.441,2183.47,2183.46,81.904]
["binance-futures","ETHUSDT",1741330146684,52.973,2182.15,2182.14,24.695]
["binance-futures","ETHUSDT",1741330208258,0.293,2179.26,2179.25,120.228]
["binance-futures","ETHUSDT",1741330233596,23.49,2180.21,2180.2,33.759]
["binance-futures","ETHUSDT",1741330309313,52.298,2181.26,2181.25,33.722]
["binance-futures","ETHUSDT",1741330334668,18.513,2180.79,2180.78,97.763]
["binance-futures","ETHUSDT",1741330364763,48.461,2183.31,2183.3,6.111]
["binance-futures","ETHUSDT",1741330437751,46.831,2183.21,2183.2,24.377]
["binance-futures","ETHUSDT",1741330470093,37.26,2182.97,2182.96,68.085]
["binance-futures","ETHUSDT",1741330522077,3.954,2181.9,2181.89,142.9]
["binance-futures","ETHUSDT",1741330576938,39.465,2180.99,2180.98,73.292]
["binance-futures","ETHUSDT",1741330606559,26.343,2180.63,2180.62,58.702]
["binance-futures","ETHUSDT",1741330641928,33.079,2181.77,2181.76,42.986]
["binance-futures","ETHUSDT",1741330736455,118.307,2181.29,2181.28,1.126]
["binance-futures","ETHUSDT",1741330758711,30.223,2180.68,2180.67,54.744]
["binance-futures","ETHUSDT",1741330795242,29.019,2181.42,2181.41,48.586]
["binance-futures","ETHUSDT",1741330866504,31.538,2181.94,2181.93,56.974]
["binance-futures","ETHUSDT",1741330885638,1.5,2183.16,2183.15,0.288]
["binance-futures","ETHUSDT",1741330970967,43.638,2180.35,2180.34,19.202]
["binance-futures","ETHUSDT",1741330996774,30.806,2179.84,2179.83,27.02]
["binance-futures","ETHUSDT",1741331028478,47.953,2178.35,2178.34,37.791]
["binance-futures","ETHUSDT",1741331105176,162.499,2178.35,2178.34,5.043]
["binance-futures","ETHUSDT",1741331111176,85.587,2177.53,2177.52,39.835]
["binance-futures","ETHUSDT",1741331163263,18.235,2178.79,2178.78,46.102]
["binance-futures","ETHUSDT",1741331239897,116.314,2179.71,2179.7,18.277]
["binance-futures","ETHUSDT",1741331271287,45.159,2182.21,2182.2,23.675]
["binance-futures","ETHUSDT",1741331308378,33.796,2187.17,2187.16,8.347]
["binance-futures","ETHUSDT",1741331366535,46.948,2188.2,2188.19,25.107]
["binance-futures","ETHUSDT",1741331394683,19.052,2188.83,2188.82,104.194]
["binance-futures","ETHUSDT",1741331422709,25.206,2188.93,2188.92,84.395]
["binance-futures","ETHUSDT",1741331480029,10.474,2191.29,2191.28,260.436]
["binance-futures","ETHUSDT",1741331516604,19.454,2188.75,2188.74,40.053]
["binance-futures","ETHUSDT",1741331542077,22.359,2187.24,2187.23,16.765]
["binance-futures","ETHUSDT",1741331613761,10.03,2188.8,2188.79,46.15]
["binance-futures","ETHUSDT",1741331663127,0.01,2187.49,2187.48,18.004]
["binance-futures","ETHUSDT",1741331669720,11.739,2187.66,2187.65,95.068]
["binance-futures","ETHUSDT",1741331741738,126.909,2184.98,2184.97,3.539]
["binance-futures","ETHUSDT",1741331768788,165.681,2184.73,2184.72,1.02]
["binance-futures","ETHUSDT",1741331801827,23.895,2184.86,2184.85,22.667]
["binance-futures","ETHUSDT",1741331875732,103.903,2186.32,2186.31,4.686]
["binance-futures","ETHUSDT",1741331904075,114.828,2186.88,2186.87,24.808]
["binance-futures","ETHUSDT",1741331933856,129.77,2187.43,2187.42,1.445]
["binance-futures","ETHUSDT",1741331997749,21.449,2187.79,2187.78,19.604]
["binance-futures","ETHUSDT",1741332037037,18.804,2187.73,2187.72,41.957]
["binance-futures","ETHUSDT",1741332066068,129.76,2190.31,2190.3,0.275]
["binance-futures","ETHUSDT",1741332133698,127.277,2190.16,2190.15,1.204]
["binance-futures","ETHUSDT",1741332163889,66.243,2189.06,2189.05,10.487]
["binance-futures","ETHUSDT",1741332218113,69.567,2188.46,2188.45,14.691]
["binance-futures","ETHUSDT",1741332266823,27.853,2187.42,2187.41,33.286]
["binance-futures","ETHUSDT",1741332298268,43.046,2187.58,2187.57,4.637]
["binance-futures","ETHUSDT",1741332328556,26.389,2187.55,2187.54,98.473]
["binance-futures","ETHUSDT",1741332405706,77.752,2188.42,2188.41,0.038]
["binance-futures","ETHUSDT",1741332433606,11.196,2187.28,2187.27,47.715]
["binance-futures","ETHUSDT",1741332511808,46.51,2186.89,2186.88,94.615]
["binance-futures","ETHUSDT",1741332543478,33.949,2186.84,2186.83,79.007]
["binance-futures","ETHUSDT",1741332564519,29.309,2186.46,2186.45,51.072]
["binance-futures","ETHUSDT",1741332648858,99.175,2185.43,2185.42,49.908]
["binance-futures","ETHUSDT",1741332679148,23.7,2184.75,2184.74,42.203]
["binance-futures","ETHUSDT",1741332706723,60.912,2184.92,2184.91,27.767]
["binance-futures","ETHUSDT",1741332751854,105.534,2183.87,2183.86,1.884]
["binance-futures","ETHUSDT",1741332809842,3.991,2183.79,2183.78,174.613]
["binance-futures","ETHUSDT",1741332836849,15.285,2184.74,2184.73,35.36]
["binance-futures","ETHUSDT",1741332911551,72.317,2184.02,2184.01,8.151]
["binance-futures","ETHUSDT",1741332945077,38.158,2184.11,2184.1,32.488]
["binance-futures","ETHUSDT",1741332970394,0.253,2184.99,2184.98,102.981]
["binance-futures","ETHUSDT",1741333047160,78.891,2186.31,2186.3,25.602]
["binance-futures","ETHUSDT",1741333074914,26.348,2186.44,2186.43,21.494]
["binance-futures","ETHUSDT",1741333132017,4.394,2185.6,2185.59,68.449]
["binance-futures","ETHUSDT",1741333179182,16.864,2183.2,2183.19,70.493]
["binance-futures","ETHUSDT",1741333205749,127.344,2182.95,2182.94,3.094]
["binance-futures","ETHUSDT",1741333236153,53.601,2183.29,2183.28,1.446]
["binance-futures","ETHUSDT",1741333308146,0.867,2183.11,2183.1,27.804]
["binance-futures","ETHUSDT",1741333357735,37.468,2183.58,2183.57,5.718]
["binance-futures","ETHUSDT",1741333370962,17.156,2183.56,2183.55,39.291]
["binance-futures","ETHUSDT",1741333445933,16.808,2182.21,2182.2,139.684]
["binance-futures","ETHUSDT",1741333478195,8.327,2182.17,2182.16,56.362]
["binance-futures","ETHUSDT",1741333512352,89.115,2184.61,2184.6,8.376]
["binance-futures","ETHUSDT",1741333578378,6.304,2185.92,2185.91,68.993]
["binance-futures","ETHUSDT",1741333609916,38.808,2186.25,2186.24,2.878]
["binance-futures","ETHUSDT",1741333637103,13.259,2185.16,2185.15,27.884]
["binance-futures","ETHUSDT",1741333697589,51.443,2183.91,2183.9,42.602]
["binance-futures","ETHUSDT",1741333745630,25.823,2183.46,2183.45,52.046]
["binance-futures","ETHUSDT",1741333774508,30.888,2181.92,2181.91,20.955]
["binance-futures","ETHUSDT",1741333851163,7.373,2181.99,2181.98,93.897]
["binance-futures","ETHUSDT",1741333896404,41.126,2184.83,2184.82,30.689]
["binance-futures","ETHUSDT",1741333908663,85.505,2184.9,2184.89,23.087]
["binance-futures","ETHUSDT",1741333983014,59.742,2185.15,2185.14,8.56]
["binance-futures","ETHUSDT",1741334009357,37.9,2186.25,2186.24,33.676]
["binance-futures","ETHUSDT",1741334079687,45.865,2187.64,2187.63,85.384]
["binance-futures","ETHUSDT",1741334111899,17.089,2188.37,2188.36,120.578]
["binance-futures","ETHUSDT",1741334139927,14.712,2187.8,2187.79,233.31]
["binance-futures","ETHUSDT",1741334213613,56.16,2189.71,2189.7,3.961]
["binance-futures","ETHUSDT",1741334219049,2.411,2190.0,2189.99,55.517]
["binance-futures","ETHUSDT",1741334267805,54.468,2191.2,2191.19,41.118]
["binance-futures","ETHUSDT",1741334339148,40.358,2189.61,2189.6,18.327]
["binance-futures","ETHUSDT",1741334367337,8.609,2190.12,2190.11,23.203]
["binance-futures","ETHUSDT",1741334409856,4.062,2191.61,2191.6,45.462]
["binance-futures","ETHUSDT",1741334472113,39.955,2187.62,2187.61,13.666]
["binance-futures","ETHUSDT",1741334497280,47.433,2188.85,2188.84,23.662]
["binance-futures","ETHUSDT",1741334526297,25.313,2191.31,2191.3,71.501]
["binance-futures","ETHUSDT",1741334591748,33.19,2192.87,2192.86,7.424]
["binance-futures","ETHUSDT",1741334619501,48.982,2191.43,2191.42,10.091]
["binance-futures","ETHUSDT",1741334650553,23.307,2188.85,2188.84,42.061]
["binance-futures","ETHUSDT",1741334718635,70.79,2186.9,2186.89,35.947]
["binance-futures","ETHUSDT",1741334748915,24.405,2187.79,2187.78,95.249]
["binance-futures","ETHUSDT",1741334800316,19.83,2185.97,2185.96,69.528]
["binance-futures","ETHUSDT",1741334850686,45.047,2185.17,2185.16,59.237]
["binance-futures","ETHUSDT",1741334881524,58.994,2185.12,2185.11,59.646]
["binance-futures","ETHUSDT",1741334908222,33.93,2186.45,2186.44,82.099]
["binance-futures","ETHUSDT",1741334948118,9.816,2187.77,2187.76,30.345]
["binance-futures","ETHUSDT",1741335011684,277.221,2185.12,2185.11,4.594]
["binance-futures","ETHUSDT",1741335038016,45.035,2184.35,2184.34,7.488]
["binance-futures","ETHUSDT",1741335109149,12.974,2183.4,2183.39,108.341]
["binance-futures","ETHUSDT",1741335127171,76.77,2184.34,2184.33,0.408]
["binance-futures","ETHUSDT",1741335164955,43.969,2184.85,2184.84,3.219]
["binance-futures","ETHUSDT",1741335239058,130.251,2187.45,2187.44,4.305]
["binance-futures","ETHUSDT",1741335267497,2.139,2188.11,2188.1,58.154]
["binance-futures","ETHUSDT",1741335319677,56.114,2188.36,2188.35,13.798]
["binance-futures","ETHUSDT",1741335373046,1.845,2186.64,2186.63,63.431]
["binance-futures","ETHUSDT",1741335399706,5.856,2190.25,2190.24,32.584]
["binance-futures","ETHUSDT",1741335429106,53.949,2188.57,2188.56,21.584]
["binance-futures","ETHUSDT",1741335505674,100.981,2189.34,2189.33,35.126]
["binance-futures","ETHUSDT",1741335533074,29.521,2188.2,2188.19,67.809]
["binance-futures","ETHUSDT",1741335564777,22.144,2186.82,2186.81,38.22]
["binance-futures","ETHUSDT",1741335640449,76.009,2185.21,2185.2,26.045]
["binance-futures","ETHUSDT",1741335670823,17.518,2184.63,2184.62,29.082]
["binance-futures","ETHUSDT",1741335735210,213.077,2183.55,2183.54,2.623]
["binance-futures","ETHUSDT",1741335771533,5.242,2183.7,2183.69,48.712]
["binance-futures","ETHUSDT",1741335802103,19.268,2184.07,2184.06,257.217]
["binance-futures","ETHUSDT",1741335875675,0.656,2184.31,2184.3,93.833]
["binance-futures","ETHUSDT",1741335885626,21.089,2184.12,2184.11,47.071]
["binance-futures","ETHUSDT",1741335936607,2.293,2181.64,2181.63,15.044]
["binance-futures","ETHUSDT",1741336005888,36.442,2182.0,2181.99,8.323]
["binance-futures","ETHUSDT",1741336036967,2.955,2181.51,2181.5,49.045]
["binance-futures","ETHUSDT",1741336068778,62.436,2181.64,2181.63,11.889]
["binance-futures","ETHUSDT",1741336137401,15.672,2181.2,2181.19,61.324]
["binance-futures","ETHUSDT",1741336169245,4.816,2181.76,2181.75,100.394]
["binance-futures","ETHUSDT",1741336200245,0.455,2182.43,2182.42,85.42]
["binance-futures","ETHUSDT",1741336266978,0.891,2182.56,2182.55,128.449]
["binance-futures","ETHUSDT",1741336307683,23.675,2181.79,2181.78,46.585]
["binance-futures","ETHUSDT",1741336334990,25.037,2180.37,2180.36,92.933]
["binance-futures","ETHUSDT",1741336410954,20.061,2181.5,2181.49,34.614]
["binance-futures","ETHUSDT",1741336455040,7.88,2181.6,2181.59,61.881]
["binance-futures","ETHUSDT",1741336468930,139.012,2181.72,2181.71,3.17]
["binance-futures","ETHUSDT",1741336543192,34.499,2180.78,2180.77,16.705]
["binance-futures","ETHUSDT",1741336571518,128.502,2180.01,2180.0,6.721]
["binance-futures","ETHUSDT",1741336603866,20.699,2179.46,2179.45,38.726]
["binance-futures","ETHUSDT",1741336669245,25.093,2179.67,2179.66,23.683]
["binance-futures","ETHUSDT",1741336698810,35.464,2177.42,2177.41,22.105]
["binance-futures","ETHUSDT",1741336728916,2.269,2177.36,2177.35,80.197]
["binance-futures","ETHUSDT",1741336802025,125.469,2178.04,2178.03,0.08]
["binance-futures","ETHUSDT",1741336825218,46.055,2176.8,2176.79,14.427]
["binance-futures","ETHUSDT",1741336860584,16.921,2178.41,2178.4,46.809]
["binance-futures","ETHUSDT",1741336933730,8.892,2179.0,2178.99,96.335]
["binance-futures","ETHUSDT",1741336965681,23.246,2177.01,2177.0,22.821]
["binance-futures","ETHUSDT",1741337010809,54.67,2178.41,2178.4,14.861]
["binance-futures","ETHUSDT",1741337069091,67.028,2180.0,2179.99,59.377]
["binance-futures","ETHUSDT",1741337100650,28.659,2180.29,2180.28,21.641]
["binance-futures","ETHUSDT",1741337172768,104.346,2179.86,2179.85,2.041]
["binance-futures","ETHUSDT",1741337208503,0.024,2179.39,2179.38,77.613]
["binance-futures","ETHUSDT",1741337230518,148.082,2180.84,2180.83,0.229]
["binance-futures","ETHUSDT",1741337305547,2.906,2183.34,2183.33,74.277]
["binance-futures","ETHUSDT",1741337336475,15.903,2183.72,2183.71,24.68]
["binance-futures","ETHUSDT",1741337391057,123.22,2185.68,2185.67,1.228]
["binance-futures","ETHUSDT",1741337432619,14.549,2186.77,2186.76,129.78]
["binance-futures","ETHUSDT",1741337462591,22.202,2186.16,2186.15,51.613]
["binance-futures","ETHUSDT",1741337488752,12.312,2186.03,2186.02,165.922]
["binance-futures","ETHUSDT",1741337536351,6.337,2181.88,2181.76,11.194]
["binance-futures","ETHUSDT",1741337590581,30.237,2181.29,2181.28,55.05]
["binance-futures","ETHUSDT",1741337620019,12.666,2180.0,2179.99,109.763]
["binance-futures","ETHUSDT",1741337695690,18.862,2181.52,2181.51,27.802]
["binance-futures","ETHUSDT",1741337722155,17.256,2182.07,2182.06,44.72]
["binance-futures","ETHUSDT",1741337756129,11.613,2181.31,2181.3,41.633]
["binance-futures","ETHUSDT",1741337829838,63.81,2186.46,2186.45,4.256]
["binance-futures","ETHUSDT",1741337858042,44.865,2185.58,2185.57,10.38]
["binance-futures","ETHUSDT",1741337919025,122.624,2185.42,2185.41,3.853]
["binance-futures","ETHUSDT",1741337965242,47.032,2185.27,2185.26,27.096]
["binance-futures","ETHUSDT",1741337998885,68.308,2184.69,2184.68,14.474]
["binance-futures","ETHUSDT",1741338026995,27.682,2184.42,2184.41,39.586]
["binance-futures","ETHUSDT",1741338099281,28.896,2187.0,2186.99,51.34]
["binance-futures","ETHUSDT",1741338147394,38.515,2187.85,2187.84,26.624]
["binance-futures","ETHUSDT",1741338155840,32.96,2187.37,2187.36,60.133]
["binance-futures","ETHUSDT",1741338229599,65.831,2189.15,2189.14,0.839]
["binance-futures","ETHUSDT",1741338258610,82.476,2189.24,2189.23,2.356]
["binance-futures","ETHUSDT",1741338284586,5.571,2189.17,2189.16,157.952]
["binance-futures","ETHUSDT",1741338353939,122.483,2192.6,2192.59,2.047]
["binance-futures","ETHUSDT",1741338382313,65.915,2189.92,2189.91,0.738]
["binance-futures","ETHUSDT",1741338408086,34.35,2189.6,2189.59,42.091]
["binance-futures","ETHUSDT",1741338469305,27.759,2187.22,2187.21,60.487]
["binance-futures","ETHUSDT",1741338509566,13.747,2186.67,2186.66,104.262]
["binance-futures","ETHUSDT",1741338542270,6.345,2188.87,2188.86,83.571]
["binance-futures","ETHUSDT",1741338619149,11.025,2189.44,2189.43,27.863]
["binance-futures","ETHUSDT",1741338656188,31.939,2190.5,2190.49,22.977]
["binance-futures","ETHUSDT",1741338674119,22.15,2190.77,2190.76,28.811]
["binance-futures","ETHUSDT",1741338746131,19.418,2191.42,2191.41,76.207]
["binance-futures","ETHUSDT",1741338776218,0.36,2192.6,2192.59,137.847]
["binance-futures","ETHUSDT",1741338843899,123.332,2192.24,2192.22,0.274]
["binance-futures","ETHUSDT",1741338871216,3.739,2193.13,2193.12,74.909]
["binance-futures","ETHUSDT",1741338900280,46.238,2193.27,2193.26,1.473]
["binance-futures","ETHUSDT",1741338928216,33.068,2192.07,2192.06,45.301]
["binance-futures","ETHUSDT",1741338975780,21.346,2190.54,2190.53,44.565]
["binance-futures","ETHUSDT",1741339027558,31.267,2190.95,2190.94,25.995]
["binance-futures","ETHUSDT",1741339096215,29.336,2189.77,2189.76,39.154]
["binance-futures","ETHUSDT",1741339125414,49.895,2190.49,2190.48,26.835]
["binance-futures","ETHUSDT",1741339153829,88.058,2193.32,2193.31,27.488]
["binance-futures","ETHUSDT",1741339193057,147.014,2190.13,2190.12,0.183]
["binance-futures","ETHUSDT",1741339254781,2.115,2190.87,2190.86,281.968]
["binance-futures","ETHUSDT",1741339285107,0.261,2191.83,2191.82,62.875]
["binance-futures","ETHUSDT",1741339351531,22.182,2195.16,2195.15,24.42]
["binance-futures","ETHUSDT",1741339379049,9.0,2196.74,2196.73,0.01]
["binance-futures","ETHUSDT",1741339403691,29.605,2198.15,2198.14,31.659]
["binance-futures","ETHUSDT",1741339475319,26.842,2197.29,2197.28,19.089]
["binance-futures","ETHUSDT",1741339505064,22.973,2196.29,2196.28,61.037]
["binance-futures","ETHUSDT",1741339555452,27.776,2196.41,2196.4,28.956]
["binance-futures","ETHUSDT",1741339602693,128.55,2195.01,2195.0,84.694]
["binance-futures","ETHUSDT",1741339627948,37.937,2195.31,2195.3,124.166]
["binance-futures","ETHUSDT",1741339658801,64.556,2196.35,2196.34,20.3]
["binance-futures","ETHUSDT",1741339698128,8.533,2198.81,2198.8,87.575]
["binance-futures","ETHUSDT",1741339753273,16.436,2203.25,2203.24,47.188]
["binance-futures","ETHUSDT",1741339780291,11.306,2205.57,2205.56,14.74]
["binance-futures","ETHUSDT",1741339847366,6.484,2208.06,2207.97,0.778]
["binance-futures","ETHUSDT",1741339864821,0.155,2205.86,2205.83,4.186]
["binance-futures","ETHUSDT",1741339898699,24.421,2205.44,2205.43,51.965]
["binance-futures","ETHUSDT",1741339964254,29.204,2205.59,2205.58,57.74]
["binance-futures","ETHUSDT",1741339992202,84.009,2206.23,2206.22,1.528]
["binance-futures","ETHUSDT",1741340040467,141.531,2208.25,2208.24,1.029]
["binance-futures","ETHUSDT",1741340083793,25.074,2204.52,2204.51,34.086]
["binance-futures","ETHUSDT",1741340111862,0.018,2203.43,2203.28,5.95]
["binance-futures","ETHUSDT",1741340139481,169.424,2200.01,2200.0,98.375]
["binance-futures","ETHUSDT",1741340204239,0.02,2199.38,2199.3,3.637]
["binance-futures","ETHUSDT",1741340244447,17.731,2198.67,2198.66,20.843]
["binance-futures","ETHUSDT",1741340298098,118.229,2196.5,2196.49,2.872]
["binance-futures","ETHUSDT",1741340325842,42.551,2196.88,2196.87,1.793]
["binance-futures","ETHUSDT",1741340353963,11.973,2197.37,2197.36,18.587]
["binance-futures","ETHUSDT",1741340418044,57.311,2197.24,2197.23,31.5]
["binance-futures","ETHUSDT",1741340453725,17.331,2195.94,2195.93,48.836]
["binance-futures","ETHUSDT",1741340480226,65.722,2196.68,2196.67,10.187]
["binance-futures","ETHUSDT",1741340551914,41.797,2195.25,2195.24,74.73]
["binance-futures","ETHUSDT",1741340562048,57.469,2195.71,2195.7,2.25]
["binance-futures","ETHUSDT",1741340608485,97.611,2195.13,2195.12,0.598]
["binance-futures","ETHUSDT",1741340687435,66.269,2194.79,2194.78,47.514]
["binance-futures","ETHUSDT",1741340718599,120.741,2194.43,2194.42,0.668]
["binance-futures","ETHUSDT",1741340750954,122.039,2197.0,2196.99,5.504]
["binance-futures","ETHUSDT",1741340816215,20.316,2194.67,2194.66,43.948]
["binance-futures","ETHUSDT",1741340841549,45.398,2197.18,2197.17,2.253]
["binance-futures","ETHUSDT",1741340870230,75.27,2200.04,2200.03,11.568]
["binance-futures","ETHUSDT",1741340935118,63.021,2199.79,2199.78,23.651]
["binance-futures","ETHUSDT",1741340970212,100.329,2199.09,2199.08,16.21]
["binance-futures","ETHUSDT",1741341001934,33.807,2200.92,2200.91,70.124]
["binance-futures","ETHUSDT",1741341074947,43.332,2199.91,2199.9,25.557]
["binance-futures","ETHUSDT",1741341122995,22.894,2196.14,2196.13,138.615]
["binance-futures","ETHUSDT",1741341136333,32.707,2196.35,2196.34,167.292]
["binance-futures","ETHUSDT",1741341208786,52.346,2195.85,2195.84,42.376]
["binance-futures","ETHUSDT",1741341239921,22.247,2195.38,2195.37,50.266]
["binance-futures","ETHUSDT",1741341274416,190.06,2195.66,2195.65,0.689]
["binance-futures","ETHUSDT",1741341344918,55.371,2194.63,2194.62,90.93]
["binance-futures","ETHUSDT",1741341375332,64.283,2195.53,2195.52,0.03]
["binance-futures","ETHUSDT",1741341400921,21.177,2193.63,2193.62,72.405]
["binance-futures","ETHUSDT",1741341479480,11.824,2192.95,2192.94,107.212]
["binance-futures","ETHUSDT",1741341503398,34.193,2192.94,2192.93,43.534]
["binance-futures","ETHUSDT",1741341537262,3.412,2193.08,2193.07,0.01]
["binance-futures","ETHUSDT",1741341614019,32.04,2193.2,2193.19,68.066]
["binance-futures","ETHUSDT",1741341643408,33.881,2191.41,2191.4,34.265]
["binance-futures","ETHUSDT",1741341797666,141.67,2192.5,2192.49,27.9]
["binance-futures","ETHUSDT",1741341852887,27.412,2189.23,2189.22,50.372]
["binance-futures","ETHUSDT",1741341879760,55.888,2189.85,2189.84,12.018]
["binance-futures","ETHUSDT",1741341909937,118.046,2190.55,2190.54,25.02]
["binance-futures","ETHUSDT",1741341987573,14.821,2193.75,2193.74,44.577]
["binance-futures","ETHUSDT",1741342008518,45.811,2194.1,2194.09,0.011]
["binance-futures","ETHUSDT",1741342037802,24.196,2194.71,2194.7,57.82]
["binance-futures","ETHUSDT",1741342108038,7.905,2192.88,2192.87,113.036]
["binance-futures","ETHUSDT",1741342125280,29.274,2193.41,2193.4,16.839]
["binance-futures","ETHUSDT",1741342218175,128.092,2191.66,2191.65,92.621]
["binance-futures","ETHUSDT",1741342243781,82.409,2193.52,2193.51,34.751]
["binance-futures","ETHUSDT",1741342274151,47.912,2194.4,2194.39,17.739]
["binance-futures","ETHUSDT",1741342322355,21.191,2191.93,2191.92,29.446]
["binance-futures","ETHUSDT",1741342379309,12.221,2193.6,2193.59,71.801]
["binance-futures","ETHUSDT",1741342409282,93.344,2192.39,2192.38,0.354]
["binance-futures","ETHUSDT",1741342481874,23.423,2191.66,2191.65,71.982]
["binance-futures","ETHUSDT",1741342513902,0.285,2191.1,2191.09,48.82]
["binance-futures","ETHUSDT",1741342545929,10.965,2189.1,2189.09,128.12]
["binance-futures","ETHUSDT",1741342617441,22.614,2189.91,2189.9,57.695]
["binance-futures","ETHUSDT",1741342646687,57.389,2192.38,2192.37,2.187]
["binance-futures","ETHUSDT",1741342677444,54.993,2192.98,2192.97,19.013]
["binance-futures","ETHUSDT",1741342736794,7.496,2194.38,2194.37,108.8]
["binance-futures","ETHUSDT",1741342776621,3.621,2193.94,2193.93,77.65]
["binance-futures","ETHUSDT",1741342803338,11.63,2194.4,2194.39,130.84]
["binance-futures","ETHUSDT",1741342881215,25.854,2194.67,2194.66,48.477]
["binance-futures","ETHUSDT",1741342932662,31.245,2192.54,2192.53,74.075]
["binance-futures","ETHUSDT",1741342940755,1.99,2192.0,2191.99,322.529]
["binance-futures","ETHUSDT",1741343020463,31.933,2194.0,2193.99,81.025]
["binance-futures","ETHUSDT",1741343051115,47.009,2193.95,2193.94,98.677]
["binance-futures","ETHUSDT",1741343085141,13.376,2193.37,2193.36,85.389]
["binance-futures","ETHUSDT",1741343169768,0.02,2193.89,2193.83,18.444]
["binance-futures","ETHUSDT",1741343199192,33.818,2193.11,2193.1,59.529]
["binance-futures","ETHUSDT",1741343235003,12.418,2192.43,2192.42,54.338]
["binance-futures","ETHUSDT",1741343303653,50.725,2191.32,2191.31,23.098]
["binance-futures","ETHUSDT",1741343347179,39.439,2190.41,2190.4,0.137]
["binance-futures","ETHUSDT",1741343378033,35.565,2191.72,2191.71,110.96]
["binance-futures","ETHUSDT",1741343450745,30.0,2192.69,2192.68,90.486]
["binance-futures","ETHUSDT",1741343493683,21.923,2190.87,2190.86,60.977]
["binance-futures","ETHUSDT",1741343511658,0.558,2188.91,2188.9,149.358]
["binance-futures","ETHUSDT",1741343583542,11.328,2188.49,2188.48,81.56]
["binance-futures","ETHUSDT",1741343615496,19.283,2190.68,2190.67,59.182]
["binance-futures","ETHUSDT",1741343681407,5.264,2185.21,2185.2,51.181]
["binance-futures","ETHUSDT",1741343715380,19.61,2188.76,2188.75,161.341]
["binance-futures","ETHUSDT",1741343746273,36.036,2187.53,2187.52,62.184]
["binance-futures","ETHUSDT",1741343818399,5.224,2187.66,2187.65,88.104]
["binance-futures","ETHUSDT",1741343850217,97.361,2188.81,2188.8,97.577]
["binance-futures","ETHUSDT",1741343869623,1.59,2187.68,2187.67,120.724]
["binance-futures","ETHUSDT",1741343954941,145.936,2189.18,2189.17,2.791]
["binance-futures","ETHUSDT",1741343987125,66.241,2189.85,2189.84,15.517]
["binance-futures","ETHUSDT",1741344013833,135.668,2190.62,2190.61,0.966]
["binance-futures","ETHUSDT",1741344060846,15.916,2191.27,2191.26,25.889]
["binance-futures","ETHUSDT",1741344124218,12.327,2190.01,2190.0,43.18]
["binance-futures","ETHUSDT",1741344152996,9.906,2190.87,2190.86,71.884]
["binance-futures","ETHUSDT",1741344232936,14.955,2191.25,2191.24,33.466]
["binance-futures","ETHUSDT",1741344265346,24.074,2190.36,2190.35,25.968]
["binance-futures","ETHUSDT",1741344294245,69.463,2189.61,2189.6,1.021]
["binance-futures","ETHUSDT",1741344371114,51.497,2190.55,2190.54,27.289]
["binance-futures","ETHUSDT",1741344398989,4.647,2192.29,2192.28,27.079]
["binance-futures","ETHUSDT",1741344458073,92.591,2192.74,2192.73,34.945]
["binance-futures","ETHUSDT",1741344514048,6.447,2192.98,2192.97,45.882]
["binance-futures","ETHUSDT",1741344544550,20.174,2192.88,2192.87,60.461]
["binance-futures","ETHUSDT",1741344575367,12.483,2194.48,2194.47,28.632]
["binance-futures","ETHUSDT",1741344654170,5.869,2194.32,2194.31,92.684]
["binance-futures","ETHUSDT",1741344677434,66.435,2193.73,2193.72,0.526]
["binance-futures","ETHUSDT",1741344707737,41.338,2192.56,2192.55,17.268]
["binance-futures","ETHUSDT",1741344782729,36.331,2193.45,2193.44,115.676]
["binance-futures","ETHUSDT",1741344807621,4.67,2194.24,2194.23,43.215]
["binance-futures","ETHUSDT",1741344849359,1.803,2194.6,2194.56,142.722]
["binance-futures","ETHUSDT",1741344922809,59.52,2196.21,2196.2,31.952]
["binance-futures","ETHUSDT",1741344955929,101.587,2196.45,2196.44,19.731]
["binance-futures","ETHUSDT",1741345008407,12.038,2195.99,2195.98,105.085]
["binance-futures","ETHUSDT",1741345065964,78.241,2194.45,2194.44,1.097]
["binance-futures","ETHUSDT",1741345097985,52.77,2193.49,2193.48,25.122]
["binance-futures","ETHUSDT",1741345126783,117.069,2193.78,2193.77,9.01]
["binance-futures","ETHUSDT",1741345206332,80.323,2195.73,2195.72,35.735]
["binance-futures","ETHUSDT",1741345240905,64.201,2194.92,2194.91,6.443]
["binance-futures","ETHUSDT",1741345262568,83.919,2193.86,2193.85,21.967]
["binance-futures","ETHUSDT",1741345337359,15.178,2196.15,2196.14,111.288]
["binance-futures","ETHUSDT",1741345364320,43.234,2195.34,2195.33,5.431]
["binance-futures","ETHUSDT",1741345434642,14.702,2195.01,2195.0,32.604]
["binance-futures","ETHUSDT",1741345471323,57.384,2195.58,2195.57,28.48]
["binance-futures","ETHUSDT",1741345499229,108.355,2195.9,2195.89,25.49]
["binance-futures","ETHUSDT",1741345575226,43.839,2196.32,2196.31,0.638]
["binance-futures","ETHUSDT",1741345579272,93.676,2196.75,2196.74,0.427]
["binance-futures","ETHUSDT",1741345634545,91.862,2196.79,2196.78,4.6]
["binance-futures","ETHUSDT",1741345714085,60.614,2194.91,2194.9,8.395]
["binance-futures","ETHUSDT",1741345742664,60.831,2194.94,2194.93,23.043]
["binance-futures","ETHUSDT",1741345779879,88.138,2196.69,2196.68,31.051]
["binance-futures","ETHUSDT",1741345844890,68.317,2203.87,2203.86,20.468]
["binance-futures","ETHUSDT",1741345868869,9.022,2207.0,2206.99,66.415]
["binance-futures","ETHUSDT",1741345897202,3.938,2202.64,2202.63,88.041]
["binance-futures","ETHUSDT",1741345955131,6.039,2202.99,2202.98,34.212]
["binance-futures","ETHUSDT",1741345994595,2.625,2204.73,2204.72,40.588]
["binance-futures","ETHUSDT",1741346024166,2.842,2201.44,2201.43,38.392]
["binance-futures","ETHUSDT",1741346094058,19.466,2198.72,2198.71,74.018]
["binance-futures","ETHUSDT",1741346141982,0.025,2197.23,2197.22,83.712]
["binance-futures","ETHUSDT",1741346149214,8.575,2198.4,2198.39,63.245]
["binance-futures","ETHUSDT",1741346221361,60.326,2201.15,2201.14,44.216]
["binance-futures","ETHUSDT",1741346249958,30.086,2202.2,2202.19,46.024]
["binance-futures","ETHUSDT",1741346276529,325.523,2201.63,2201.62,39.222]
["binance-futures","ETHUSDT",1741346315021,24.965,2201.16,2201.15,203.642]
["binance-futures","ETHUSDT",1741346381588,153.25,2201.37,2201.36,4.331]
["binance-futures","ETHUSDT",1741346409313,16.59,2201.93,2201.92,56.289]
["binance-futures","ETHUSDT",1741346480517,195.144,2204.48,2204.47,0.546]
["binance-futures","ETHUSDT",1741346496659,66.701,2204.15,2204.14,0.537]
["binance-futures","ETHUSDT",1741346534698,29.484,2203.96,2203.95,15.173]
["binance-futures","ETHUSDT",1741346612517,22.73,2202.01,2202.0,138.653]
["binance-futures","ETHUSDT",1741346641258,0.999,2201.34,2201.33,84.701]
["binance-futures","ETHUSDT",1741346694569,120.61,2200.46,2200.45,25.527]
["binance-futures","ETHUSDT",1741346752314,43.211,2200.76,2200.75,28.397]
["binance-futures","ETHUSDT",1741346782328,28.341,2200.22,2200.21,38.828]
["binance-futures","ETHUSDT",1741346815130,21.954,2199.8,2199.79,30.621]
["binance-futures","ETHUSDT",1741346894506,28.541,2200.52,2200.51,17.814]
["binance-futures","ETHUSDT",1741346923217,101.485,2199.91,2199.9,14.59]
["binance-futures","ETHUSDT",1741346957175,9.402,2199.92,2199.91,77.842]
["binance-futures","ETHUSDT",1741347031435,57.395,2199.72,2199.71,22.73]
["binance-futures","ETHUSDT",1741347051733,466.788,2199.51,2199.5,4594.818]
["binance-futures","ETHUSDT",1741347133696,17.134,2197.0,2196.99,144.992]
["binance-futures","ETHUSDT",1741347163359,186.026,2197.91,2197.9,0.061]
["binance-futures","ETHUSDT",1741347193196,6.234,2197.0,2196.99,56.534]
["binance-futures","ETHUSDT",1741347233975,21.924,2198.89,2198.88,161.417]
["binance-futures","ETHUSDT",1741347300470,18.142,2198.53,2198.52,127.235]
["binance-futures","ETHUSDT",1741347330393,4.839,2199.02,2199.01,76.884]
["binance-futures","ETHUSDT",1741347404990,15.863,2194.55,2194.54,175.298]
["binance-futures","ETHUSDT",1741347435779,5.907,2195.1,2195.09,143.479]
["binance-futures","ETHUSDT",1741347466370,69.641,2194.94,2194.93,2.549]
["binance-futures","ETHUSDT",1741347539784,46.655,2194.29,2194.28,89.084]
["binance-futures","ETHUSDT",1741347570499,151.64,2195.47,2195.46,23.042]
["binance-futures","ETHUSDT",1741347601299,143.929,2194.74,2194.73,11.57]
["binance-futures","ETHUSDT",1741347665730,166.918,2192.01,2192.0,26.068]
["binance-futures","ETHUSDT",1741347701444,3.228,2192.09,2192.08,200.04]
["binance-futures","ETHUSDT",1741347732110,19.74,2191.92,2191.91,57.264]
["binance-futures","ETHUSDT",1741347806431,21.565,2192.04,2192.03,69.301]
["binance-futures","ETHUSDT",1741347849253,5.303,2192.99,2192.98,70.425]
["binance-futures","ETHUSDT",1741347864346,43.078,2193.34,2193.33,73.045]
["binance-futures","ETHUSDT",1741347944806,12.332,2192.37,2192.36,207.701]
["binance-futures","ETHUSDT",1741347972178,61.801,2192.37,2192.36,20.561]
["binance-futures","ETHUSDT",1741348004665,0.021,2191.53,2191.52,173.039]
["binance-futures","ETHUSDT",1741348078226,42.93,2193.02,2193.01,24.435]
["binance-futures","ETHUSDT",1741348110513,18.655,2192.88,2192.87,40.364]
["binance-futures","ETHUSDT",1741348142241,24.612,2192.54,2192.53,16.531]
["binance-futures","ETHUSDT",1741348200407,8.096,2189.39,2189.38,22.136]
["binance-futures","ETHUSDT",1741348245904,324.003,2191.49,2191.48,17.383]
["binance-futures","ETHUSDT",1741348277743,76.427,2192.5,2192.49,2.569]
["binance-futures","ETHUSDT",1741348358909,54.997,2191.88,2191.87,44.845]
["binance-futures","ETHUSDT",1741348409397,3.002,2193.46,2193.45,104.447]
["binance-futures","ETHUSDT",1741348423241,119.005,2194.14,2194.13,29.532]
["binance-futures","ETHUSDT",1741348503695,97.117,2195.46,2195.45,0.136]
["binance-futures","ETHUSDT",1741348536201,74.231,2192.45,2192.44,35.485]
["binance-futures","ETHUSDT",1741348608053,6.031,2192.8,2192.79,44.638]
["binance-futures","ETHUSDT",1741348646057,6.901,2195.67,2195.66,199.147]
["binance-futures","ETHUSDT",1741348673509,106.473,2194.19,2194.18,15.177]
["binance-futures","ETHUSDT",1741348752895,40.9,2196.2,2196.19,17.776]
["binance-futures","ETHUSDT",1741348786485,33.318,2195.23,2195.22,29.85]
["binance-futures","ETHUSDT",1741348842454,86.906,2195.3,2195.29,15.854]
["binance-futures","ETHUSDT",1741348889100,0.904,2195.5,2195.49,105.477]
["binance-futures","ETHUSDT",1741348919680,91.288,2195.62,2195.61,9.016]
["binance-futures","ETHUSDT",1741348947403,64.312,2195.47,2195.46,14.026]
["binance-futures","ETHUSDT",1741348992248,0.001,2192.06,2192.05,22.652]
["binance-futures","ETHUSDT",1741349050899,27.271,2195.0,2194.99,91.749]
["binance-futures","ETHUSDT",1741349081180,57.228,2194.91,2194.9,0.87]
["binance-futures","ETHUSDT",1741349159441,32.088,2196.47,2196.46,21.274]
["binance-futures","ETHUSDT",1741349182600,30.84,2197.33,2197.32,26.746]
["binance-futures","ETHUSDT",1741349216967,4.683,2197.25,2197.24,39.528]
["binance-futures","ETHUSDT",1741349288480,53.593,2194.42,2194.41,22.796]
["binance-futures","ETHUSDT",1741349320155,1.239,2194.08,2194.07,81.327]
["binance-futures","ETHUSDT",1741349381817,40.21,2194.21,2194.2,30.082]
["binance-futures","ETHUSDT",1741349429081,25.365,2194.81,2194.8,165.319]
["binance-futures","ETHUSDT",1741349463548,118.337,2194.9,2194.89,21.155]
["binance-futures","ETHUSDT",1741349498675,42.475,2195.64,2195.63,9.876]
["binance-futures","ETHUSDT",1741349589217,57.297,2196.83,2196.82,83.383]
["binance-futures","ETHUSDT",1741349611645,0.663,2197.72,2197.71,117.31]
["binance-futures","ETHUSDT",1741349639027,67.558,2197.68,2197.67,11.89]
["binance-futures","ETHUSDT",1741349717516,87.663,2197.01,2197.0,5.214]
["binance-futures","ETHUSDT",1741349744871,0.502,2196.04,2196.03,133.177]
["binance-futures","ETHUSDT",1741349779178,2.117,2195.88,2195.87,109.921]
["binance-futures","ETHUSDT",1741349858351,14.401,2193.93,2193.92,64.53]
["binance-futures","ETHUSDT",1741349892921,123.445,2192.41,2192.4,0.021]
["binance-futures","ETHUSDT",1741349920337,2.559,2190.51,2190.5,88.554]
["binance-futures","ETHUSDT",1741349975503,0.332,2187.95,2187.94,57.862]
["binance-futures","ETHUSDT",1741350014605,58.582,2185.91,2185.9,8.633]
["binance-futures","ETHUSDT",1741350042964,17.982,2188.43,2188.42,35.924]
["binance-futures","ETHUSDT",1741350115841,5.076,2187.93,2187.92,118.69]
["binance-futures","ETHUSDT",1741350152266,142.381,2187.91,2187.9,7.487]
["binance-futures","ETHUSDT",1741350172786,4.401,2188.27,2188.26,55.044]
["binance-futures","ETHUSDT",1741350247522,15.663,2189.22,2189.21,47.945]
["binance-futures","ETHUSDT",1741350278333,17.67,2188.59,2188.58,47.619]
["binance-futures","ETHUSDT",1741350352558,107.884,2189.0,2188.99,72.405]
["binance-futures","ETHUSDT",1741350387209,164.523,2189.01,2189.0,20.987]
["binance-futures","ETHUSDT",1741350420061,89.515,2187.79,2187.78,29.721]
["binance-futures","ETHUSDT",1741350453517,41.95,2187.16,2187.15,28.164]
["binance-futures","ETHUSDT",1741350510334,31.917,2187.9,2187.89,52.02]
["binance-futures","ETHUSDT",1741350566318,40.709,2188.29,2188.28,70.849]
["binance-futures","ETHUSDT",1741350639754,26.083,2185.6,2185.59,141.946]
["binance-futures","ETHUSDT",1741350669276,24.049,2184.38,2184.37,108.289]
["binance-futures","ETHUSDT",1741350707504,18.346,2185.5,2185.49,44.51]
["binance-futures","ETHUSDT",1741350769643,13.712,2185.11,2185.1,49.495]
["binance-futures","ETHUSDT",1741350800269,26.807,2185.94,2185.93,61.793]
["binance-futures","ETHUSDT",1741350831676,14.374,2184.55,2184.54,24.908]
["binance-futures","ETHUSDT",1741350888487,11.971,2181.15,2181.14,64.247]
["binance-futures","ETHUSDT",1741350926354,70.156,2178.29,2178.28,21.468]
["binance-futures","ETHUSDT",1741350950474,26.606,2180.44,2180.43,151.42]
["binance-futures","ETHUSDT",1741351021326,59.427,2182.41,2182.4,42.058]
["binance-futures","ETHUSDT",1741351050883,126.607,2179.2,2179.19,22.504]
["binance-futures","ETHUSDT",1741351099087,34.954,2176.11,2176.1,24.155]
["binance-futures","ETHUSDT",1741351145195,63.292,2176.02,2176.01,71.238]
["binance-futures","ETHUSDT",1741351170421,3.717,2175.38,2175.37,37.896]
["binance-futures","ETHUSDT",1741351199048,64.331,2175.7,2175.69,7.469]
["binance-futures","ETHUSDT",1741351235895,29.647,2177.3,2177.29,115.036]
["binance-futures","ETHUSDT",1741351296101,0.341,2176.82,2176.81,146.004]
["binance-futures","ETHUSDT",1741351326751,174.803,2175.21,2175.2,0.041]
["binance-futures","ETHUSDT",1741351395766,29.835,2171.92,2171.91,29.581]
["binance-futures","ETHUSDT",1741351412332,38.293,2168.63,2168.62,57.026]
["binance-futures","ETHUSDT",1741351447730,9.037,2170.4,2170.39,73.476]
["binance-futures","ETHUSDT",1741351511700,14.311,2168.5,2168.49,18.014]
["binance-futures","ETHUSDT",1741351539382,0.346,2171.26,2171.25,129.949]
["binance-futures","ETHUSDT",1741351586295,12.981,2174.03,2174.02,220.877]
["binance-futures","ETHUSDT",1741351631609,16.9,2177.17,2177.16,131.691]
["binance-futures","ETHUSDT",1741351660086,25.55,2176.03,2176.02,32.897]
["binance-futures","ETHUSDT",1741351728911,12.797,2172.37,2172.36,59.21]
["binance-futures","ETHUSDT",1741351761853,21.227,2172.11,2172.1,70.35]
["binance-futures","ETHUSDT",1741351788425,8.518,2174.0,2173.99,41.123]
["binance-futures","ETHUSDT",1741351858580,67.843,2173.95,2173.94,26.318]
["binance-futures","ETHUSDT",1741351887517,17.502,2175.92,2175.91,33.112]
["binance-futures","ETHUSDT",1741351905977,19.175,2177.03,2177.02,18.787]
["binance-futures","ETHUSDT",1741351982394,0.249,2173.11,2173.1,67.71]
["binance-futures","ETHUSDT",1741352013200,33.683,2172.79,2172.78,22.176]
["binance-futures","ETHUSDT",1741352040430,47.417,2172.33,2172.32,112.451]
["binance-futures","ETHUSDT",1741352084642,141.833,2173.69,2173.68,5.408]
["binance-futures","ETHUSDT",1741352142575,2049.339,2175.0,2174.99,117.142]
["binance-futures","ETHUSDT",1741352166766,41.798,2175.58,2175.57,0.046]
["binance-futures","ETHUSDT",1741352239362,16.181,2176.86,2176.85,25.062]
["binance-futures","ETHUSDT",1741352269915,108.899,2177.0,2176.99,17.792]
["binance-futures","ETHUSDT",1741352301090,35.121,2176.92,2176.91,53.304]
["binance-futures","ETHUSDT",1741352371291,126.337,2177.02,2177.01,0.021]
["binance-futures","ETHUSDT",1741352399743,33.567,2177.32,2177.31,35.256]
["binance-futures","ETHUSDT",1741352428731,22.104,2178.16,2178.15,148.034]
["binance-futures","ETHUSDT",1741352493514,11.557,2179.81,2179.8,149.086]
["binance-futures","ETHUSDT",1741352528942,59.037,2180.53,2180.52,7.615]
["binance-futures","ETHUSDT",1741352556638,57.842,2182.61,2182.6,133.536]
["binance-futures","ETHUSDT",1741352626274,2.473,2184.13,2184.12,67.944]
["binance-futures","ETHUSDT",1741352670318,5.483,2180.65,2180.64,56.509]
["binance-futures","ETHUSDT",1741352685058,56.248,2180.02,2180.01,0.012]
["binance-futures","ETHUSDT",1741352760915,112.925,2180.99,2180.98,11.56]
["binance-futures","ETHUSDT",1741352790302,2.616,2184.36,2184.35,36.35]
["binance-futures","ETHUSDT",1741352821781,0.84,2184.79,2184.78,80.374]
["binance-futures","ETHUSDT",1741352888789,50.474,2185.45,2185.44,34.015]
["binance-futures","ETHUSDT",1741352916102,277.016,2187.54,2187.53,0.457]
["binance-futures","ETHUSDT",1741352940568,25.469,2188.14,2188.13,19.827]
["binance-futures","ETHUSDT",1741352995689,93.977,2184.53,2184.52,26.908]
["binance-futures","ETHUSDT",1741353041125,17.434,2186.39,2186.38,40.539]
["binance-futures","ETHUSDT",1741353066417,52.366,2186.84,2186.83,11.653]
["binance-futures","ETHUSDT",1741353134924,22.072,2190.71,2190.7,27.232]
["binance-futures","ETHUSDT",1741353175786,32.676,2192.5,2192.49,88.136]
["binance-futures","ETHUSDT",1741353187765,103.794,2191.51,2191.5,2.404]
["binance-futures","ETHUSDT",1741353259220,20.757,2188.13,2188.12,53.363]
["binance-futures","ETHUSDT",1741353284382,45.813,2184.89,2184.88,7.173]
["binance-futures","ETHUSDT",1741353312646,73.96,2187.16,2187.15,0.451]
["binance-futures","ETHUSDT",1741353386443,43.405,2184.17,2184.16,21.818]
["binance-futures","ETHUSDT",1741353407833,10.157,2186.16,2186.15,197.938]
["binance-futures","ETHUSDT",1741353438111,33.328,2184.68,2184.67,53.17]
["binance-futures","ETHUSDT",1741353505103,41.842,2187.45,2187.44,24.506]
["binance-futures","ETHUSDT",1741353566803,143.28,2186.08,2186.07,1.024]
["binance-futures","ETHUSDT",1741353611246,73.19,2185.64,2185.63,5.893]
["binance-futures","ETHUSDT",1741353637307,12.513,2184.82,2184.81,44.839]
["binance-futures","ETHUSDT",1741353667520,12.282,2186.0,2185.99,105.725]
["binance-futures","ETHUSDT",1741353714523,27.161,2182.61,2182.6,15.799]
["binance-futures","ETHUSDT",1741353768066,26.799,2182.94,2182.93,47.352]
["binance-futures","ETHUSDT",1741353798005,118.294,2186.85,2186.84,11.487]
["binance-futures","ETHUSDT",1741353869936,17.61,2186.59,2186.58,59.082]
["binance-futures","ETHUSDT",1741353898628,23.102,2186.97,2186.96,120.824]
["binance-futures","ETHUSDT",1741353931427,28.245,2184.56,2184.55,32.672]
["binance-futures","ETHUSDT",1741354002459,62.415,2184.62,2184.61,31.99]
["binance-futures","ETHUSDT",1741354034081,26.898,2186.91,2186.9,58.911]
["binance-futures","ETHUSDT",1741354086511,165.099,2187.56,2187.55,1.924]
["binance-futures","ETHUSDT",1741354137103,25.911,2184.93,2184.92,23.993]
["binance-futures","ETHUSDT",1741354166493,31.908,2191.01,2191.0,18.117]
["binance-futures","ETHUSDT",1741354190869,23.994,2191.4,2191.39,0.011]
["binance-futures","ETHUSDT",1741354226929,94.439,2222.22,2222.17,0.659]
["binance-futures","ETHUSDT",1741354290980,0.026,2206.07,2206.04,13.956]
["binance-futures","ETHUSDT",1741354316124,10.464,2212.65,2212.64,8.478]
["binance-futures","ETHUSDT",1741354386478,0.01,2208.14,2208.09,10.347]
["binance-futures","ETHUSDT",1741354412155,0.01,2208.36,2208.35,7.086]
["binance-futures","ETHUSDT",1741354439758,19.157,2205.71,2205.7,2.809]
["binance-futures","ETHUSDT",1741354509893,9.675,2206.07,2206.06,22.022]
["binance-futures","ETHUSDT",1741354534111,0.167,2207.84,2207.83,34.814]
["binance-futures","ETHUSDT",1741354562687,0.04,2207.59,2207.43,0.027]
["binance-futures","ETHUSDT",1741354616756,9.147,2213.66,2213.65,0.01]
["binance-futures","ETHUSDT",1741354654978,0.75,2212.68,2212.67,68.098]
["binance-futures","ETHUSDT",1741354682246,17.343,2217.68,2217.67,78.309]
["binance-futures","ETHUSDT",1741354747664,2.978,2220.34,2220.33,47.978]
["binance-futures","ETHUSDT",1741354785663,1.036,2216.29,2216.28,28.046]
["binance-futures","ETHUSDT",1741354803558,0.02,2215.35,2215.34,74.255]
["binance-futures","ETHUSDT",1741354868056,18.106,2210.04,2210.03,5.147]
["binance-futures","ETHUSDT",1741354896419,53.149,2209.73,2209.72,8.597]
["binance-futures","ETHUSDT",1741354953701,0.152,2213.42,2213.41,85.805]
["binance-futures","ETHUSDT",1741354989054,44.363,2208.54,2208.53,17.188]
["binance-futures","ETHUSDT",1741355017515,10.29,2211.95,2211.94,0.572]
["binance-futures","ETHUSDT",1741355083300,3.158,2211.76,2211.75,16.77]
["binance-futures","ETHUSDT",1741355091679,20.477,2211.57,2211.56,19.248]
["binance-futures","ETHUSDT",1741355139749,26.816,2214.11,2214.1,10.319]
["binance-futures","ETHUSDT",1741355205326,39.899,2209.84,2209.83,0.196]
["binance-futures","ETHUSDT",1741355232752,28.383,2209.99,2209.98,7.999]
["binance-futures","ETHUSDT",1741355261916,28.925,2209.78,2209.77,15.88]
["binance-futures","ETHUSDT",1741355325900,0.249,2208.46,2208.45,46.567]
["binance-futures","ETHUSDT",1741355354635,26.288,2202.74,2202.73,38.051]
["binance-futures","ETHUSDT",1741355378785,17.378,2204.05,2204.04,15.627]
["binance-futures","ETHUSDT",1741355438028,11.308,2205.5,2205.49,52.93]
["binance-futures","ETHUSDT",1741355472267,27.622,2206.86,2206.85,41.201]
["binance-futures","ETHUSDT",1741355501269,29.508,2204.39,2204.38,15.333]
["binance-futures","ETHUSDT",1741355570933,129.4,2205.42,2205.41,0.268]
["binance-futures","ETHUSDT",1741355596119,39.973,2204.73,2204.72,19.863]
["binance-futures","ETHUSDT",1741355647999,14.747,2205.72,2205.71,25.803]
["binance-futures","ETHUSDT",1741355696467,35.809,2203.83,2203.82,11.627]
["binance-futures","ETHUSDT",1741355721327,14.489,2203.26,2203.25,40.146]
["binance-futures","ETHUSDT",1741355749625,57.472,2203.52,2203.51,24.988]
["binance-futures","ETHUSDT",1741355819626,52.685,2196.6,2196.59,21.498]
["binance-futures","ETHUSDT",1741355841524,87.346,2197.62,2197.61,0.25]
["binance-futures","ETHUSDT",1741355869058,30.616,2196.59,2196.58,24.452]
["binance-futures","ETHUSDT",1741355933029,31.125,2196.75,2196.74,20.017]
["binance-futures","ETHUSDT",1741355954092,19.592,2190.53,2190.52,20.013]
["binance-futures","ETHUSDT",1741355989413,19.951,2186.81,2186.8,4.124]
["binance-futures","ETHUSDT",1741356052478,17.172,2191.9,2191.89,1.863]
["binance-futures","ETHUSDT",1741356080206,44.592,2190.09,2190.08,6.634]
["binance-futures","ETHUSDT",1741356120654,13.719,2188.23,2188.22,76.749]
["binance-futures","ETHUSDT",1741356171613,26.988,2189.46,2189.45,1.737]
["binance-futures","ETHUSDT",1741356199543,16.145,2190.64,2190.63,38.396]
["binance-futures","ETHUSDT",1741356223673,106.461,2190.84,2190.83,0.119]
["binance-futures","ETHUSDT",1741356295816,31.537,2194.02,2194.01,19.303]
["binance-futures","ETHUSDT",1741356318170,17.744,2195.89,2195.88,72.315]
["binance-futures","ETHUSDT",1741356346521,22.471,2193.28,2193.27,42.609]
["binance-futures","ETHUSDT",1741356415762,18.172,2195.74,2195.73,1.518]
["binance-futures","ETHUSDT",1741356468270,36.706,2196.09,2196.08,18.024]
["binance-futures","ETHUSDT",1741356510339,15.882,2196.06,2196.05,20.081]
["binance-futures","ETHUSDT",1741356539637,29.241,2193.74,2193.73,13.328]
["binance-futures","ETHUSDT",1741356564183,0.02,2189.04,2189.03,17.568]
["binance-futures","ETHUSDT",1741356634782,16.029,2189.81,2189.8,39.869]
["binance-futures","ETHUSDT",1741356636694,24.268,2190.37,2190.36,12.774]
["binance-futures","ETHUSDT",1741356687830,17.513,2189.9,2189.89,44.211]
["binance-futures","ETHUSDT",1741356759648,20.079,2192.31,2192.3,32.495]
["binance-futures","ETHUSDT",1741356786555,50.025,2191.7,2191.69,0.03]
["binance-futures","ETHUSDT",1741356821602,45.465,2192.06,2192.05,36.92]
["binance-futures","ETHUSDT",1741356887494,18.584,2191.48,2191.47,24.653]
["binance-futures","ETHUSDT",1741356912302,30.426,2188.83,2188.82,33.62]
["binance-futures","ETHUSDT",1741356939881,14.079,2191.51,2191.5,24.058]
["binance-futures","ETHUSDT",1741356994665,18.172,2194.05,2194.04,36.447]
["binance-futures","ETHUSDT",1741357036768,74.905,2191.48,2191.47,2.538]
["binance-futures","ETHUSDT",1741357066129,0.011,2193.5,2193.49,62.218]
["binance-futures","ETHUSDT",1741357132754,38.385,2195.44,2195.43,3.697]
["binance-futures","ETHUSDT",1741357177024,0.031,2194.96,2194.95,99.999]
["binance-futures","ETHUSDT",1741357186770,41.34,2193.24,2193.23,14.134]
["binance-futures","ETHUSDT",1741357258834,57.361,2191.8,2191.79,15.601]
["binance-futures","ETHUSDT",1741357288331,13.196,2191.4,2191.39,92.168]
["binance-futures","ETHUSDT",1741357314374,68.932,2191.95,2191.94,32.176]
["binance-futures","ETHUSDT",1741357386474,0.011,2188.87,2188.86,98.604]
["binance-futures","ETHUSDT",1741357415138,74.999,2188.29,2188.28,27.581]
["binance-futures","ETHUSDT",1741357440358,64.453,2185.79,2185.78,8.978]
["binance-futures","ETHUSDT",1741357497385,9.192,2187.58,2187.57,26.622]
["binance-futures","ETHUSDT",1741357537276,64.782,2185.78,2185.77,11.287]
["binance-futures","ETHUSDT",1741357565454,76.445,2185.49,2185.48,3.371]
["binance-futures","ETHUSDT",1741357635656,58.378,2182.97,2182.96,6.121]
["binance-futures","ETHUSDT",1741357660114,46.435,2183.31,2183.3,5.673]
["binance-futures","ETHUSDT",1741357705334,192.353,2180.72,2180.71,5.039]
["binance-futures","ETHUSDT",1741357752593,48.095,2182.86,2182.85,6.607]
["binance-futures","ETHUSDT",1741357781354,0.854,2183.85,2183.84,47.905]
["binance-futures","ETHUSDT",1741357809775,14.564,2181.98,2181.97,39.115]
["binance-futures","ETHUSDT",1741357874464,45.02,2180.25,2180.19,0.176]
["binance-futures","ETHUSDT",1741357901631,0.01,2181.6,2181.56,9.114]
["binance-futures","ETHUSDT",1741357929810,46.477,2180.2,2180.19,4.201]
["binance-futures","ETHUSDT",1741357994142,18.341,2179.02,2179.01,22.637]
["binance-futures","ETHUSDT",1741358009637,13.6,2176.43,2176.42,11.931]
["binance-futures","ETHUSDT",1741358086815,19.575,2184.03,2184.02,16.46]
["binance-futures","ETHUSDT",1741358114177,0.32,2183.9,2183.89,7.232]
["binance-futures","ETHUSDT",1741358141709,92.613,2189.0,2188.99,0.011]
["binance-futures","ETHUSDT",1741358177181,0.045,2184.81,2184.8,23.658]
["binance-futures","ETHUSDT",1741358233840,41.36,2181.59,2181.58,8.049]
["binance-futures","ETHUSDT",1741358261255,7.836,2181.45,2181.44,20.415]
["binance-futures","ETHUSDT",1741358326067,21.096,2188.88,2188.87,17.486]
["binance-futures","ETHUSDT",1741358352578,4.488,2187.13,2187.12,44.641]
["binance-futures","ETHUSDT",1741358378351,19.333,2186.9,2186.89,41.851]
["binance-futures","ETHUSDT",1741358446354,22.777,2192.99,2192.98,61.422]
["binance-futures","ETHUSDT",1741358473983,31.508,2191.01,2191.0,36.119]
["binance-futures","ETHUSDT",1741358519425,1.199,2197.02,2197.01,41.955]
["binance-futures","ETHUSDT",1741358565869,30.637,2198.81,2198.8,1.064]
["binance-futures","ETHUSDT",1741358590402,0.011,2197.33,2197.32,54.31]
["binance-futures","ETHUSDT",1741358617675,0.044,2209.29,2209.11,1.928]
["binance-futures","ETHUSDT",1741358655108,53.866,2209.39,2209.38,23.952]
["binance-futures","ETHUSDT",1741358711170,9.597,2212.77,2212.76,4.446]
["binance-futures","ETHUSDT",1741358739082,4.95,2221.36,2221.35,47.242]
["binance-futures","ETHUSDT",1741358809050,26.377,2231.37,2231.36,0.459]
["binance-futures","ETHUSDT",1741358834251,5.395,2237.82,2237.81,6.644]
["binance-futures","ETHUSDT",1741358863288,0.445,2244.53,2244.44,3.285]
["binance-futures","ETHUSDT",1741358932210,9.356,2241.91,2241.85,0.638]
["binance-futures","ETHUSDT",1741358960735,2.444,2243.82,2243.68,5.452]
["binance-futures","ETHUSDT",1741358988719,1.577,2238.51,2238.5,1.897]
["binance-futures","ETHUSDT",1741359037924,3.599,2242.9,2242.89,29.415]
["binance-futures","ETHUSDT",1741359083052,0.008,2244.44,2244.36,10.549]
["binance-futures","ETHUSDT",1741359110501,21.11,2244.52,2244.51,12.636]
["binance-futures","ETHUSDT",1741359175487,10.037,2240.71,2240.7,1.424]
["binance-futures","ETHUSDT",1741359213818,15.447,2240.41,2240.4,2.356]
["binance-futures","ETHUSDT",1741359227722,18.949,2240.53,2240.52,8.395]
["binance-futures","ETHUSDT",1741359295469,9.269,2238.16,2238.15,0.01]
["binance-futures","ETHUSDT",1741359322979,22.555,2238.41,2238.4,5.465]
["binance-futures","ETHUSDT",1741359381408,2.111,2236.85,2236.84,39.327]
["binance-futures","ETHUSDT",1741359415808,1.31,2228.38,2228.37,4.5]
["binance-futures","ETHUSDT",1741359440470,29.114,2229.93,2229.92,9.527]
["binance-futures","ETHUSDT",1741359507962,0.36,2223.89,2223.87,0.153]
["binance-futures","ETHUSDT",1741359516599,20.136,2224.34,2224.33,4.255]
["binance-futures","ETHUSDT",1741359559989,11.353,2218.57,2218.56,12.72]
["binance-futures","ETHUSDT",1741359628074,0.231,2216.71,2216.7,7.596]
["binance-futures","ETHUSDT",1741359655927,10.177,2219.08,2219.07,8.712]
["binance-futures","ETHUSDT",1741359684300,30.221,2222.51,2222.5,17.523]
["binance-futures","ETHUSDT",1741359747871,2.337,2225.74,2225.73,47.59]
["binance-futures","ETHUSDT",1741359772461,31.588,2223.72,2223.71,11.744]
["binance-futures","ETHUSDT",1741359799363,17.747,2226.8,2226.79,23.961]
["binance-futures","ETHUSDT",1741359866436,4.105,2231.55,2231.54,26.592]
["binance-futures","ETHUSDT",1741359886426,16.24,2229.01,2229.0,37.437]
["binance-futures","ETHUSDT",1741359918603,13.219,2228.06,2228.05,27.975]
["binance-futures","ETHUSDT",1741359983897,0.161,2231.62,2231.61,49.852]
["binance-futures","ETHUSDT",1741360011526,0.547,2232.48,2232.47,20.529]
["binance-futures","ETHUSDT",1741360060898,99.711,2234.64,2234.63,24.44]
["binance-futures","ETHUSDT",1741360102963,43.436,2233.65,2233.64,9.983]
["binance-futures","ETHUSDT",1741360130656,4.469,2233.88,2233.87,21.568]
["binance-futures","ETHUSDT",1741360158004,20.337,2232.93,2232.92,26.033]
["binance-futures","ETHUSDT",1741360230023,5.932,2233.27,2233.26,51.004]
["binance-futures","ETHUSDT",1741360251916,26.407,2232.68,2232.67,7.153]
["binance-futures","ETHUSDT",1741360276563,13.269,2230.71,2230.7,14.022]
["binance-futures","ETHUSDT",1741360344970,30.842,2228.28,2228.27,12.231]
["binance-futures","ETHUSDT",1741360366023,44.951,2226.08,2226.07,25.468]
["binance-futures","ETHUSDT",1741360397135,20.899,2226.25,2226.24,41.287]
["binance-futures","ETHUSDT",1741360464366,0.2,2223.14,2223.09,0.79]
["binance-futures","ETHUSDT",1741360492448,41.887,2223.29,2223.28,26.185]
["binance-futures","ETHUSDT",1741360533208,0.24,2222.35,2222.34,37.595]
["binance-futures","ETHUSDT",1741360584435,16.03,2214.22,2214.21,10.415]
["binance-futures","ETHUSDT",1741360608396,14.322,2217.92,2217.91,0.021]
["binance-futures","ETHUSDT",1741360635611,35.903,2216.39,2216.38,0.011]
["binance-futures","ETHUSDT",1741360707822,58.666,2207.83,2207.82,18.342]
["binance-futures","ETHUSDT",1741360728165,2.315,2207.92,2207.91,30.011]
["binance-futures","ETHUSDT",1741360755894,12.233,2210.43,2210.42,13.597]
["binance-futures","ETHUSDT",1741360819775,27.833,2214.48,2214.47,13.718]
["binance-futures","ETHUSDT",1741360847412,0.031,2214.8,2214.79,48.7]
["binance-futures","ETHUSDT",1741360910142,10.743,2213.64,2213.63,14.815]
["binance-futures","ETHUSDT",1741360939847,3.771,2214.12,2214.11,83.946]
["binance-futures","ETHUSDT",1741360967641,42.059,2211.88,2211.87,0.011]
["binance-futures","ETHUSDT",1741360995338,1.222,2214.26,2214.25,28.64]
["binance-futures","ETHUSDT",1741361037931,18.027,2218.2,2218.19,11.501]
["binance-futures","ETHUSDT",1741361087445,47.04,2219.92,2219.91,4.122]
["binance-futures","ETHUSDT",1741361151561,6.235,2217.61,2217.6,34.135]
["binance-futures","ETHUSDT",1741361180058,3.987,2216.58,2216.57,11.465]
["binance-futures","ETHUSDT",1741361213099,40.944,2217.87,2217.86,0.302]
["binance-futures","ETHUSDT",1741361272317,10.377,2214.41,2214.4,17.448]
["binance-futures","ETHUSDT",1741361300101,14.125,2207.33,2207.32,53.399]
["binance-futures","ETHUSDT",1741361324430,6.091,2207.06,2207.05,16.887]
["binance-futures","ETHUSDT",1741361380748,1.313,2207.46,2207.45,69.024]
["binance-futures","ETHUSDT",1741361419139,80.633,2206.28,2206.27,4.525]
["binance-futures","ETHUSDT",1741361443132,3.17,2204.11,2204.1,0.474]
["binance-futures","ETHUSDT",1741361510764,3.634,2198.4,2198.39,19.403]
["binance-futures","ETHUSDT",1741361555016,49.9,2193.61,2193.6,35.995]
["binance-futures","ETHUSDT",1741361563072,102.934,2193.91,2193.9,1.072]
["binance-futures","ETHUSDT",1741361631234,12.348,2192.02,2192.01,190.961]
["binance-futures","ETHUSDT",1741361655669,3.106,2190.01,2190.0,0.073]
["binance-futures","ETHUSDT",1741361682813,39.427,2190.05,2190.04,23.321]
["binance-futures","ETHUSDT",1741361751572,5.085,2186.0,2185.99,14.907]
["binance-futures","ETHUSDT",1741361775772,2.133,2184.12,2184.1,1.392]
["binance-futures","ETHUSDT",1741361803331,39.473,2184.74,2184.73,3.639]
["binance-futures","ETHUSDT",1741361858049,6.744,2185.78,2185.77,22.135]
["binance-futures","ETHUSDT",1741361895681,21.15,2188.73,2188.72,33.889]
["binance-futures","ETHUSDT",1741361923606,46.087,2187.69,2187.68,20.664]
["binance-futures","ETHUSDT",1741361988105,12.151,2188.54,2188.53,0.302]
["binance-futures","ETHUSDT",1741362015764,13.948,2188.23,2188.22,8.326]
["binance-futures","ETHUSDT",1741362060786,27.598,2188.15,2188.14,12.153]
["binance-futures","ETHUSDT",1741362107456,17.04,2185.01,2185.0,12.608]
["binance-futures","ETHUSDT",1741362135190,63.792,2189.6,2189.57,0.04]
["binance-futures","ETHUSDT",1741362199477,23.053,2199.91,2199.9,32.225]
["binance-futures","ETHUSDT",1741362227724,0.425,2195.97,2195.96,43.837]
["binance-futures","ETHUSDT",1741362254395,28.673,2198.0,2197.99,17.808]
["binance-futures","ETHUSDT",1741362318852,8.722,2199.54,2199.53,16.614]
["binance-futures","ETHUSDT",1741362346730,28.339,2199.29,2199.28,8.247]
["binance-futures","ETHUSDT",1741362362566,36.601,2200.55,2200.54,9.209]
["binance-futures","ETHUSDT",1741362438750,32.131,2202.8,2202.79,11.652]
["binance-futures","ETHUSDT",1741362466516,14.337,2197.81,2197.8,14.919]
["binance-futures","ETHUSDT",1741362490783,18.471,2195.2,2195.19,27.16]
["binance-futures","ETHUSDT",1741362530088,14.151,2196.01,2196.0,5.058]
["binance-futures","ETHUSDT",1741362585843,26.109,2221.45,2221.44,1.317]
["binance-futures","ETHUSDT",1741362611452,1.31,2213.81,2213.8,2.652]
["binance-futures","ETHUSDT",1741362680008,4.565,2206.71,2206.7,54.039]
["binance-futures","ETHUSDT",1741362706086,13.188,2208.4,2208.39,10.77]
["binance-futures","ETHUSDT",1741362732129,37.256,2209.82,2209.81,4.215]
["binance-futures","ETHUSDT",1741362799928,20.72,2205.89,2205.88,3.435]
["binance-futures","ETHUSDT",1741362823771,5.075,2205.3,2205.29,30.18]
["binance-futures","ETHUSDT",1741362874112,21.619,2213.6,2213.59,22.454]
["binance-futures","ETHUSDT",1741362919787,3.83,2211.0,2210.99,25.196]
["binance-futures","ETHUSDT",1741362944020,16.673,2210.13,2210.12,20.213]
["binance-futures","ETHUSDT",1741362971188,0.021,2209.25,2209.24,28.414]
["binance-futures","ETHUSDT",1741363036846,12.082,2209.13,2209.12,12.164]
["binance-futures","ETHUSDT",1741363078448,29.365,2207.59,2207.58,15.335]
["binance-futures","ETHUSDT",1741363092289,6.571,2207.5,2207.49,19.515]
["binance-futures","ETHUSDT",1741363157474,24.204,2208.15,2208.14,11.562]
["binance-futures","ETHUSDT",1741363186390,8.568,2207.89,2207.88,34.971]
["binance-futures","ETHUSDT",1741363219057,0.116,2208.74,2208.73,80.035]
["binance-futures","ETHUSDT",1741363282180,42.59,2209.77,2209.76,5.894]
["binance-futures","ETHUSDT",1741363309191,35.204,2211.46,2211.45,9.875]
["binance-futures","ETHUSDT",1741363334120,0.28,2198.15,2198.09,18.134]
["binance-futures","ETHUSDT",1741363386535,33.95,2198.49,2198.48,9.107]
["binance-futures","ETHUSDT",1741363429517,4.517,2204.62,2204.61,12.872]
["binance-futures","ETHUSDT",1741363453626,15.681,2206.32,2206.31,13.386]
["binance-futures","ETHUSDT",1741363522734,0.665,2202.8,2202.71,6.701]
["binance-futures","ETHUSDT",1741363554320,17.059,2201.65,2201.64,0.4]
["binance-futures","ETHUSDT",1741363575124,4.457,2201.1,2201.09,15.483]
["binance-futures","ETHUSDT",1741363643400,19.073,2207.17,2207.16,14.815]
["binance-futures","ETHUSDT",1741363667262,5.185,2213.24,2213.21,0.36]
["binance-futures","ETHUSDT",1741363730252,10.941,2201.78,2201.77,8.991]
["binance-futures","ETHUSDT",1741363763401,7.277,2204.1,2204.09,27.03]
["binance-futures","ETHUSDT",1741363788049,0.438,2204.87,2204.86,32.929]
["binance-futures","ETHUSDT",1741363816528,3.741,2200.62,2200.57,0.085]
["binance-futures","ETHUSDT",1741363859376,57.174,2195.96,2195.95,2.159]
["binance-futures","ETHUSDT",1741363908191,13.897,2199.98,2199.97,9.331]
["binance-futures","ETHUSDT",1741363976347,40.31,2189.57,2189.56,3.811]
["binance-futures","ETHUSDT",1741364000159,4.918,2193.98,2193.97,13.587]
["binance-futures","ETHUSDT",1741364027721,63.706,2198.94,2198.93,11.943]
["binance-futures","ETHUSDT",1741364068406,16.258,2196.21,2196.2,12.304]
["binance-futures","ETHUSDT",1741364119808,0.021,2192.33,2192.32,49.733]
["binance-futures","ETHUSDT",1741364147117,26.099,2190.9,2190.89,16.673]
["binance-futures","ETHUSDT",1741364211126,0.01,2189.06,2189.03,2.1]
["binance-futures","ETHUSDT",1741364234846,63.52,2191.42,2191.41,1.625]
["binance-futures","ETHUSDT",1741364266879,3.621,2187.58,2187.57,22.917]
["binance-futures","ETHUSDT",1741364330666,9.889,2186.41,2186.4,13.554]
["binance-futures","ETHUSDT",1741364357748,0.01,2188.9,2188.89,7.39]
["binance-futures","ETHUSDT",1741364402639,0.224,2189.84,2189.83,14.404]
["binance-futures","ETHUSDT",1741364451047,11.861,2181.69,2181.68,2.989]
["binance-futures","ETHUSDT",1741364479101,1.499,2180.32,2180.31,36.425]
["binance-futures","ETHUSDT",1741364503285,13.127,2178.74,2178.72,0.01]
["binance-futures","ETHUSDT",1741364577319,13.207,2176.05,2176.04,19.824]
["binance-futures","ETHUSDT",1741364598281,19.282,2177.5,2177.49,42.486]
["binance-futures","ETHUSDT",1741364622565,16.895,2174.9,2174.89,10.13]
["binance-futures","ETHUSDT",1741364690243,0.058,2177.46,2177.45,29.988]
["binance-futures","ETHUSDT",1741364704972,8.999,2173.8,2173.78,9.258]
["binance-futures","ETHUSDT",1741364743191,0.464,2172.2,2172.19,1.8]
["binance-futures","ETHUSDT",1741364813261,3.104,2166.2,2166.19,59.213]
["binance-futures","ETHUSDT",1741364837729,0.01,2157.4,2157.39,5.276]
["binance-futures","ETHUSDT",1741364882321,21.393,2166.3,2166.29,7.485]
["binance-futures","ETHUSDT",1741364930121,0.646,2163.2,2163.19,50.827]
["binance-futures","ETHUSDT",1741364957477,0.901,2160.8,2160.79,14.387]
["binance-futures","ETHUSDT",1741364985340,14.417,2161.6,2161.59,8.756]
["binance-futures","ETHUSDT",1741365050182,20.019,2165.05,2165.04,12.68]
["binance-futures","ETHUSDT",1741365077179,0.01,2163.09,2163.05,2.62]
["binance-futures","ETHUSDT",1741365105197,0.1,2165.63,2165.62,42.648]
["binance-futures","ETHUSDT",1741365170375,30.355,2165.23,2165.22,17.174]
["binance-futures","ETHUSDT",1741365198440,7.982,2164.36,2164.35,37.249]
["binance-futures","ETHUSDT",1741365255053,12.118,2164.96,2164.95,13.262]
["binance-futures","ETHUSDT",1741365291852,19.895,2166.23,2166.22,10.759]
["binance-futures","ETHUSDT",1741365319252,16.87,2167.69,2167.68,4.738]
["binance-futures","ETHUSDT",1741365384289,0.23,2162.83,2162.82,1.325]
["binance-futures","ETHUSDT",1741365391002,16.228,2160.68,2160.67,11.321]
["binance-futures","ETHUSDT",1741365439587,0.034,2163.48,2163.47,30.639]
["binance-futures","ETHUSDT",1741365504804,0.033,2159.2,2159.19,54.075]
["binance-futures","ETHUSDT",1741365532889,0.01,2159.76,2159.72,44.206]
["binance-futures","ETHUSDT",1741365559393,31.948,2160.81,2160.8,0.38]
["binance-futures","ETHUSDT",1741365625995,0.01,2160.6,2160.57,5.66]
["binance-futures","ETHUSDT",1741365655285,0.554,2160.95,2160.94,14.709]
["binance-futures","ETHUSDT",1741365679744,19.083,2160.36,2160.35,21.585]
["binance-futures","ETHUSDT",1741365738734,39.073,2160.34,2160.33,13.159]
["binance-futures","ETHUSDT",1741365774713,11.565,2156.89,2156.88,17.398]
["binance-futures","ETHUSDT",1741365802677,1.111,2154.11,2154.1,80.82]
["binance-futures","ETHUSDT",1741365870102,22.293,2157.87,2157.86,1.464]
["binance-futures","ETHUSDT",1741365908166,10.64,2157.94,2157.93,15.209]
["binance-futures","ETHUSDT",1741365922546,22.072,2159.07,2159.06,30.896]
["binance-futures","ETHUSDT",1741365991058,65.775,2160.96,2160.95,0.01]
["binance-futures","ETHUSDT",1741366014911,43.236,2164.37,2164.36,7.136]
["binance-futures","ETHUSDT",1741366042297,8.706,2163.24,2163.23,19.38]
["binance-futures","ETHUSDT",1741366107281,50.135,2159.82,2159.81,0.525]
["binance-futures","ETHUSDT",1741366135328,3.439,2156.51,2156.5,138.458]
["binance-futures","ETHUSDT",1741366162511,6.02,2156.98,2156.97,47.37]
["binance-futures","ETHUSDT",1741366226689,11.313,2157.36,2157.35,17.154]
["binance-futures","ETHUSDT",1741366245348,2.39,2155.85,2155.84,29.787]
["binance-futures","ETHUSDT",1741366281740,21.705,2152.96,2152.95,4.798]
["binance-futures","ETHUSDT",1741366345770,81.502,2146.7,2146.65,0.01]
["binance-futures","ETHUSDT",1741366373588,28.257,2147.65,2147.64,0.03]
["binance-futures","ETHUSDT",1741366412528,28.197,2145.52,2145.51,18.78]
["binance-futures","ETHUSDT",1741366464964,46.929,2149.81,2149.8,46.644]
["binance-futures","ETHUSDT",1741366491785,27.261,2150.4,2150.39,50.437]
["binance-futures","ETHUSDT",1741366516098,44.749,2147.11,2147.1,21.378]
["binance-futures","ETHUSDT",1741366585564,39.713,2151.77,2151.76,17.613]
["binance-futures","ETHUSDT",1741366607965,0.023,2154.32,2154.31,25.574]
["binance-futures","ETHUSDT",1741366635384,3.865,2153.78,2153.77,38.61]
["binance-futures","ETHUSDT",1741366702859,20.701,2155.73,2155.72,36.26]
["binance-futures","ETHUSDT",1741366753862,18.628,2153.11,2153.1,20.533]
["binance-futures","ETHUSDT",1741366795303,22.186,2157.62,2157.61,17.896]
["binance-futures","ETHUSDT",1741366822680,27.993,2159.27,2159.26,6.834]
["binance-futures","ETHUSDT",1741366846765,28.731,2161.86,2161.85,17.298]
["binance-futures","ETHUSDT",1741366885753,51.374,2158.23,2158.22,0.166]
["binance-futures","ETHUSDT",1741366937324,16.373,2160.53,2160.52,15.525]
["binance-futures","ETHUSDT",1741366964932,9.084,2162.83,2162.82,21.076]
["binance-futures","ETHUSDT",1741367032448,66.693,2161.94,2161.93,0.013]
["binance-futures","ETHUSDT",1741367053249,0.356,2163.12,2162.99,11.244]
["binance-futures","ETHUSDT",1741367085411,18.858,2159.82,2159.81,0.249]
["binance-futures","ETHUSDT",1741367150205,57.299,2155.3,2155.29,3.443]
["binance-futures","ETHUSDT",1741367178541,28.227,2153.11,2153.1,65.034]
["binance-futures","ETHUSDT",1741367206031,3.979,2148.33,2148.32,21.301]
["binance-futures","ETHUSDT",1741367256325,0.122,2155.0,2154.99,51.859]
["binance-futures","ETHUSDT",1741367296529,40.634,2154.76,2154.75,19.4]
["binance-futures","ETHUSDT",1741367324910,15.647,2153.88,2153.87,48.594]
["binance-futures","ETHUSDT",1741367391326,84.252,2149.88,2149.87,22.19]
["binance-futures","ETHUSDT",1741367433332,1.087,2149.42,2149.41,68.699]
["binance-futures","ETHUSDT",1741367443477,13.744,2151.0,2150.99,38.078]
["binance-futures","ETHUSDT",1741367511637,16.976,2146.51,2146.5,85.441]
["binance-futures","ETHUSDT",1741367539988,22.89,2146.46,2146.45,17.469]
["binance-futures","ETHUSDT",1741367561560,39.958,2146.8,2146.79,8.513]
["binance-futures","ETHUSDT",1741367634090,67.264,2151.91,2151.9,0.021]
["binance-futures","ETHUSDT",1741367662035,6.25,2153.33,2153.32,48.852]
["binance-futures","ETHUSDT",1741367687264,14.872,2153.46,2153.45,15.372]
["binance-futures","ETHUSDT",1741367741294,0.657,2151.21,2151.2,42.678]
["binance-futures","ETHUSDT",1741367781801,111.062,2152.45,2152.44,0.814]
["binance-futures","ETHUSDT",1741367810519,79.115,2153.5,2153.49,0.511]
["binance-futures","ETHUSDT",1741367880866,37.67,2152.7,2152.69,0.532]
["binance-futures","ETHUSDT",1741367914286,78.124,2151.11,2151.1,0.021]
["binance-futures","ETHUSDT",1741367934555,15.778,2147.17,2147.16,6.176]
["binance-futures","ETHUSDT",1741367999443,66.073,2145.87,2145.86,0.135]
["binance-futures","ETHUSDT",1741368027294,21.914,2147.63,2147.62,18.927]
["binance-futures","ETHUSDT",1741368090988,12.302,2142.5,2142.49,33.608]
["binance-futures","ETHUSDT",1741368120004,18.876,2143.61,2143.6,5.575]
["binance-futures","ETHUSDT",1741368148378,33.395,2145.26,2145.25,6.289]
["binance-futures","ETHUSDT",1741368176226,5.334,2145.19,2145.18,16.138]
["binance-futures","ETHUSDT",1741368220314,47.371,2148.0,2147.99,20.034]
["binance-futures","ETHUSDT",1741368270679,14.465,2149.64,2149.63,18.475]
["binance-futures","ETHUSDT",1741368335669,10.292,2154.87,2154.86,40.107]
["binance-futures","ETHUSDT",1741368363587,76.219,2155.79,2155.78,14.198]
["binance-futures","ETHUSDT",1741368392455,23.869,2155.14,2155.13,11.48]
["binance-futures","ETHUSDT",1741368426946,5.277,2157.55,2157.54,20.299]
["binance-futures","ETHUSDT",1741368486067,22.894,2159.34,2159.33,9.353]
["binance-futures","ETHUSDT",1741368514519,32.255,2157.61,2157.6,0.052]
["binance-futures","ETHUSDT",1741368583792,0.074,2156.78,2156.73,9.261]
["binance-futures","ETHUSDT",1741368609681,51.483,2154.9,2154.89,13.656]
["binance-futures","ETHUSDT",1741368638026,0.014,2157.1,2157.09,7.842]
["binance-futures","ETHUSDT",1741368708242,25.27,2151.53,2151.52,18.599]
["binance-futures","ETHUSDT",1741368736426,0.219,2150.2,2150.19,76.787]
["binance-futures","ETHUSDT",1741368781840,228.952,2153.61,2153.6,6.51]
["binance-futures","ETHUSDT",1741368829630,0.226,2158.05,2158.04,127.511]
["binance-futures","ETHUSDT",1741368853282,26.186,2165.45,2165.44,3.485]
["binance-futures","ETHUSDT",1741368881081,3.801,2163.06,2163.05,102.317]
["binance-futures","ETHUSDT",1741368916919,0.979,2158.64,2158.63,16.568]
["binance-futures","ETHUSDT",1741368974854,8.392,2158.67,2158.66,0.01]
["binance-futures","ETHUSDT",1741369003182,22.289,2158.2,2158.19,4.094]
["binance-futures","ETHUSDT",1741369071005,49.696,2164.39,2164.38,16.548]
["binance-futures","ETHUSDT",1741369085791,43.146,2163.84,2163.83,22.386]
["binance-futures","ETHUSDT",1741369123014,55.249,2162.42,2162.41,21.931]
["binance-futures","ETHUSDT",1741369188278,12.598,2162.16,2162.15,61.73]
["binance-futures","ETHUSDT",1741369216365,11.708,2162.79,2162.78,21.705]
["binance-futures","ETHUSDT",1741369263284,21.002,2164.84,2164.83,15.728]
["binance-futures","ETHUSDT",1741369310915,7.418,2164.32,2164.31,40.034]
["binance-futures","ETHUSDT",1741369339261,27.489,2164.6,2164.59,1.115]
["binance-futures","ETHUSDT",1741369365336,22.121,2165.24,2165.23,26.403]
["binance-futures","ETHUSDT",1741369433855,15.919,2169.49,2169.48,18.434]
["binance-futures","ETHUSDT",1741369471930,34.466,2171.57,2171.56,23.525]
["binance-futures","ETHUSDT",1741369486986,14.26,2170.82,2170.81,21.333]
["binance-futures","ETHUSDT",1741369555557,107.253,2173.24,2173.23,28.146]
["binance-futures","ETHUSDT",1741369583807,64.826,2170.82,2170.81,16.993]
["binance-futures","ETHUSDT",1741369640866,66.644,2169.78,2169.77,1.719]
["binance-futures","ETHUSDT",1741369676376,0.812,2168.81,2168.8,48.349]
["binance-futures","ETHUSDT",1741369700622,23.305,2166.82,2166.81,15.896]
["binance-futures","ETHUSDT",1741369769894,20.608,2165.8,2165.79,18.535]
["binance-futures","ETHUSDT",1741369776864,16.014,2166.13,2166.12,52.981]
["binance-futures","ETHUSDT",1741369822223,12.366,2166.51,2166.5,42.741]
["binance-futures","ETHUSDT",1741369892585,15.743,2171.94,2171.93,13.786]
["binance-futures","ETHUSDT",1741369921188,12.42,2174.6,2174.59,18.454]
["binance-futures","ETHUSDT",1741369948769,18.092,2174.77,2174.76,38.967]
["binance-futures","ETHUSDT",1741370012995,106.111,2179.98,2179.97,0.01]
["binance-futures","ETHUSDT",1741370037197,23.925,2179.52,2179.51,125.115]
["binance-futures","ETHUSDT",1741370065412,0.01,2180.39,2180.38,9.709]
["binance-futures","ETHUSDT",1741370124224,118.729,2182.88,2182.87,4.626]
["binance-futures","ETHUSDT",1741370158769,33.732,2179.08,2179.07,45.781]
["binance-futures","ETHUSDT",1741370186384,51.649,2181.53,2181.52,19.407]
["binance-futures","ETHUSDT",1741370251655,17.53,2173.6,2173.59,20.435]
["binance-futures","ETHUSDT",1741370293044,60.024,2170.97,2170.96,3.544]
["binance-futures","ETHUSDT",1741370307092,3.239,2169.97,2169.96,63.084]
["binance-futures","ETHUSDT",1741370372073,3.725,2161.68,2161.67,45.623]
["binance-futures","ETHUSDT",1741370399858,0.03,2161.19,2161.18,30.168]
["binance-futures","ETHUSDT",1741370428058,14.612,2164.1,2164.09,8.898]
["binance-futures","ETHUSDT",1741370496613,11.701,2167.68,2167.67,28.825]
["binance-futures","ETHUSDT",1741370519619,42.183,2163.36,2163.35,0.1]
["binance-futures","ETHUSDT",1741370543666,0.208,2167.89,2167.88,86.344]
["binance-futures","ETHUSDT",1741370611980,1.096,2169.12,2169.11,30.424]
["binance-futures","ETHUSDT",1741370630988,54.045,2169.3,2169.29,17.733]
["binance-futures","ETHUSDT",1741370663045,254.818,2172.0,2171.99,9.736]
["binance-futures","ETHUSDT",1741370731246,3.181,2172.69,2172.68,12.946]
["binance-futures","ETHUSDT",1741370755417,10.833,2176.51,2176.5,1.54]
["binance-futures","ETHUSDT",1741370798652,9.429,2170.73,2170.72,5.298]
["binance-futures","ETHUSDT",1741370851535,25.356,2173.72,2173.71,23.481]
["binance-futures","ETHUSDT",1741370876837,31.789,2172.05,2172.04,0.01]
["binance-futures","ETHUSDT",1741370904480,0.049,2174.63,2174.62,51.46]
["binance-futures","ETHUSDT",1741370976917,4.59,2169.26,2169.25,29.338]
["binance-futures","ETHUSDT",1741370998781,11.54,2168.87,2168.86,34.078]
["binance-futures","ETHUSDT",1741371026474,19.97,2169.96,2169.95,57.701]
["binance-futures","ETHUSDT",1741371091588,12.754,2165.46,2165.45,45.972]
["binance-futures","ETHUSDT",1741371145713,21.767,2168.59,2168.58,19.525]
["binance-futures","ETHUSDT",1741371147570,0.495,2168.43,2168.42,17.122]
["binance-futures","ETHUSDT",1741371213845,16.661,2168.98,2168.97,21.495]
["binance-futures","ETHUSDT",1741371241788,37.894,2169.11,2169.1,31.787]
["binance-futures","ETHUSDT",1741371283487,35.129,2170.89,2170.88,0.01]
["binance-futures","ETHUSDT",1741371335837,4.652,2169.84,2169.83,24.711]
["binance-futures","ETHUSDT",1741371363590,14.171,2170.64,2170.63,17.246]
["binance-futures","ETHUSDT",1741371428631,0.435,2171.96,2171.95,53.536]
["binance-futures","ETHUSDT",1741371452999,19.543,2173.93,2173.92,23.435]
["binance-futures","ETHUSDT",1741371484828,115.588,2171.08,2171.07,0.011]
["binance-futures","ETHUSDT",1741371551552,20.65,2171.38,2171.37,15.698]
["binance-futures","ETHUSDT",1741371580077,31.525,2171.7,2171.69,66.203]
["binance-futures","ETHUSDT",1741371604556,20.44,2172.85,2172.84,11.772]
["binance-futures","ETHUSDT",1741371660260,0.011,2175.92,2175.91,54.333]
["binance-futures","ETHUSDT",1741371700539,29.267,2172.73,2172.72,20.848]
["binance-futures","ETHUSDT",1741371725045,18.088,2168.93,2168.92,52.474]
["binance-futures","ETHUSDT",1741371793784,34.868,2169.11,2169.1,41.682]
["binance-futures","ETHUSDT",1741371837516,25.363,2165.58,2165.57,10.35]
["binance-futures","ETHUSDT",1741371847194,71.546,2165.11,2165.1,16.955]
["binance-futures","ETHUSDT",1741371916347,26.516,2166.14,2166.13,20.2]
["binance-futures","ETHUSDT",1741371941749,0.021,2166.39,2166.38,37.043]
["binance-futures","ETHUSDT",1741371968167,12.661,2164.63,2164.62,19.192]
["binance-futures","ETHUSDT",1741372039337,0.212,2167.59,2167.58,27.281]
["binance-futures","ETHUSDT",1741372063597,22.994,2169.7,2169.69,56.997]
["binance-futures","ETHUSDT",1741372093118,41.465,2170.16,2170.15,18.374]
["binance-futures","ETHUSDT",1741372147968,47.128,2174.51,2174.5,0.792]
["binance-futures","ETHUSDT",1741372189372,14.248,2174.64,2174.63,34.473]
["binance-futures","ETHUSDT",1741372218068,33.84,2175.2,2175.19,10.172]
["binance-futures","ETHUSDT",1741372284557,41.63,2173.14,2173.13,4.814]
["binance-futures","ETHUSDT",1741372322466,0.01,2174.07,2174.06,92.133]
["binance-futures","ETHUSDT",1741372341900,18.078,2176.95,2176.94,20.593]
["binance-futures","ETHUSDT",1741372408781,0.011,2175.09,2175.08,78.785]
["binance-futures","ETHUSDT",1741372437784,41.897,2176.58,2176.57,7.911]
["binance-futures","ETHUSDT",1741372497466,17.97,2175.14,2175.13,37.978]
["binance-futures","ETHUSDT",1741372535384,7.357,2174.2,2174.19,117.999]
["binance-futures","ETHUSDT",1741372564237,29.075,2174.98,2174.97,28.532]
["binance-futures","ETHUSDT",1741372628951,21.857,2180.56,2180.55,25.742]
["binance-futures","ETHUSDT",1741372656436,1.062,2185.78,2185.76,0.038]
["binance-futures","ETHUSDT",1741372670928,6.55,2185.85,2185.84,36.951]
["binance-futures","ETHUSDT",1741372749259,149.159,2184.29,2184.28,32.91]
["binance-futures","ETHUSDT",1741372777294,19.238,2184.5,2184.49,34.865]
["binance-futures","ETHUSDT",1741372803161,13.09,2186.0,2185.99,119.555]
["binance-futures","ETHUSDT",1741372841637,59.939,2185.56,2185.55,21.62]
["binance-futures","ETHUSDT",1741372900994,22.798,2186.32,2186.31,22.517]
["binance-futures","ETHUSDT",1741372927113,34.422,2184.08,2184.07,3.611]
["binance-futures","ETHUSDT",1741372996788,0.064,2182.97,2182.96,9.591]
["binance-futures","ETHUSDT",1741373015501,31.955,2183.0,2182.99,36.401]
["binance-futures","ETHUSDT",1741373050321,0.01,2180.28,2180.25,5.969]
["binance-futures","ETHUSDT",1741373121371,40.763,2180.01,2180.0,15.217]
["binance-futures","ETHUSDT",1741373147241,28.821,2180.9,2180.89,0.854]
["binance-futures","ETHUSDT",1741373198136,23.823,2181.99,2181.98,35.113]
["binance-futures","ETHUSDT",1741373249218,50.09,2184.15,2184.14,15.764]
["binance-futures","ETHUSDT",1741373274122,5.927,2186.41,2186.4,36.624]
["binance-futures","ETHUSDT",1741373302890,25.315,2185.0,2184.99,5.697]
["binance-futures","ETHUSDT",1741373373518,7.77,2187.14,2187.13,24.971]
["binance-futures","ETHUSDT",1741373397317,4.894,2185.48,2185.47,42.988]
["binance-futures","ETHUSDT",1741373425677,0.1,2186.74,2186.73,14.544]
["binance-futures","ETHUSDT",1741373492553,15.632,2189.61,2189.6,22.424]
["binance-futures","ETHUSDT",1741373512206,54.166,2189.38,2189.37,19.246]
["binance-futures","ETHUSDT",1741373548814,78.785,2191.07,2191.06,9.563]
["binance-futures","ETHUSDT",1741373612350,44.646,2197.61,2197.6,10.786]
["binance-futures","ETHUSDT",1741373640346,48.252,2197.32,2197.31,17.516]
["binance-futures","ETHUSDT",1741373664648,44.041,2197.13,2197.12,21.658]
["binance-futures","ETHUSDT",1741373716115,0.041,2196.28,2196.27,77.22]
["binance-futures","ETHUSDT",1741373762447,6.218,2194.4,2194.39,21.606]
["binance-futures","ETHUSDT",1741373786176,26.469,2199.34,2199.33,23.735]
["binance-futures","ETHUSDT",1741373855791,28.204,2195.52,2195.51,4.189]
["binance-futures","ETHUSDT",1741373887253,13.385,2195.51,2195.5,48.73]
["binance-futures","ETHUSDT",1741373910117,27.908,2194.38,2194.37,19.4]
["binance-futures","ETHUSDT",1741373985353,28.319,2194.02,2194.01,47.096]
["binance-futures","ETHUSDT",1741374011052,0.237,2195.7,2195.65,15.98]
["binance-futures","ETHUSDT",1741374071970,7.63,2199.15,2199.12,0.01]
["binance-futures","ETHUSDT",1741374106606,57.519,2198.16,2198.15,3.254]
["binance-futures","ETHUSDT",1741374131264,85.15,2198.21,2198.2,0.158]
["binance-futures","ETHUSDT",1741374160167,27.861,2194.93,2194.92,26.407]
["binance-futures","ETHUSDT",1741374202127,42.765,2193.84,2193.83,2.765]
["binance-futures","ETHUSDT",1741374254138,63.671,2190.71,2190.7,32.997]
["binance-futures","ETHUSDT",1741374323473,55.957,2193.63,2193.62,16.86]
["binance-futures","ETHUSDT",1741374348226,67.717,2194.73,2194.72,26.65]
["binance-futures","ETHUSDT",1741374380212,0.479,2188.62,2188.45,0.839]
["binance-futures","ETHUSDT",1741374444061,34.25,2185.64,2185.63,7.234]
["binance-futures","ETHUSDT",1741374468860,0.01,2187.26,2187.25,7.034]
["binance-futures","ETHUSDT",1741374496739,1.02,2185.96,2185.95,156.52]
["binance-futures","ETHUSDT",1741374549340,22.645,2184.93,2184.92,32.794]
["binance-futures","ETHUSDT",1741374591733,4.527,2184.51,2184.5,72.582]
["binance-futures","ETHUSDT",1741374619709,0.822,2185.83,2185.81,25.464]
["binance-futures","ETHUSDT",1741374685587,4.253,2189.11,2189.1,61.458]
["binance-futures","ETHUSDT",1741374729221,34.722,2187.17,2187.16,22.268]
["binance-futures","ETHUSDT",1741374739741,32.72,2187.39,2187.38,3.667]
["binance-futures","ETHUSDT",1741374809819,36.261,2190.23,2190.21,0.031]
["binance-futures","ETHUSDT",1741374839826,21.182,2188.61,2188.6,103.1]
["binance-futures","ETHUSDT",1741374865153,22.61,2188.88,2188.87,11.343]
["binance-futures","ETHUSDT",1741374941265,14.496,2187.91,2187.9,67.99]
["binance-futures","ETHUSDT",1741374964721,82.675,2191.09,2191.08,12.768]
["binance-futures","ETHUSDT",1741374989508,46.639,2193.08,2193.07,0.529]
["binance-futures","ETHUSDT",1741375059871,65.439,2188.73,2188.72,1.3]
["binance-futures","ETHUSDT",1741375074308,49.997,2190.1,2190.09,35.739]
["binance-futures","ETHUSDT",1741375114268,34.485,2187.53,2187.52,75.9]
["binance-futures","ETHUSDT",1741375185746,33.704,2188.66,2188.65,11.93]
["binance-futures","ETHUSDT",1741375212227,31.208,2188.9,2188.89,18.273]
["binance-futures","ETHUSDT",1741375260050,24.312,2189.9,2189.89,28.316]
["binance-futures","ETHUSDT",1741375311858,27.23,2188.35,2188.34,83.575]
["binance-futures","ETHUSDT",1741375341535,23.153,2190.0,2189.99,37.02]
["binance-futures","ETHUSDT",1741375370160,9.748,2189.6,2189.59,33.636]
["binance-futures","ETHUSDT",1741375434893,26.08,2195.17,2195.16,33.707]
["binance-futures","ETHUSDT",1741375463973,36.837,2191.47,2191.46,66.731]
["binance-futures","ETHUSDT",1741375493319,25.352,2191.16,2191.15,26.019]
["binance-futures","ETHUSDT",1741375560254,22.714,2188.01,2188.0,80.478]
["binance-futures","ETHUSDT",1741375574779,21.352,2186.89,2186.88,60.929]
["binance-futures","ETHUSDT",1741375656485,11.025,2185.2,2185.19,47.654]
["binance-futures","ETHUSDT",1741375685724,42.151,2186.14,2186.13,32.981]
["binance-futures","ETHUSDT",1741375715322,33.362,2184.01,2184.0,28.784]
["binance-futures","ETHUSDT",1741375752670,75.83,2184.71,2184.7,4.866]
["binance-futures","ETHUSDT",1741375816294,0.406,2184.55,2184.54,34.086]
["binance-futures","ETHUSDT",1741375846306,42.116,2187.76,2187.75,15.353]
["binance-futures","ETHUSDT",1741375914028,49.447,2188.62,2188.61,20.076]
["binance-futures","ETHUSDT",1741375943706,18.592,2189.07,2189.06,27.522]
["binance-futures","ETHUSDT",1741375970288,16.195,2188.39,2188.38,23.774]
["binance-futures","ETHUSDT",1741376040310,23.234,2184.99,2184.98,45.756]
["binance-futures","ETHUSDT",1741376068719,46.097,2182.49,2182.48,19.642]
["binance-futures","ETHUSDT",1741376093983,25.471,2183.55,2183.54,22.859]
["binance-futures","ETHUSDT",1741376154999,88.387,2181.73,2181.72,0.331]
["binance-futures","ETHUSDT",1741376191651,0.689,2174.25,2174.24,48.9]
["binance-futures","ETHUSDT",1741376218907,90.763,2179.59,2179.58,25.657]
["binance-futures","ETHUSDT",1741376290568,0.671,2181.04,2181.03,71.539]
["binance-futures","ETHUSDT",1741376328252,47.221,2183.37,2183.36,28.106]
["binance-futures","ETHUSDT",1741376344855,49.303,2183.17,2183.16,21.327]
["binance-futures","ETHUSDT",1741376418753,20.839,2181.11,2181.1,23.482]
["binance-futures","ETHUSDT",1741376445637,2.199,2180.5,2180.49,61.569]
["binance-futures","ETHUSDT",1741376475266,30.626,2179.31,2179.3,34.811]
["binance-futures","ETHUSDT",1741376546587,40.547,2176.75,2176.74,24.934]
["binance-futures","ETHUSDT",1741376575404,82.165,2176.79,2176.78,0.648]
["binance-futures","ETHUSDT",1741376604360,26.011,2175.97,2175.96,25.703]
["binance-futures","ETHUSDT",1741376652053,12.955,2173.93,2173.92,27.88]
["binance-futures","ETHUSDT",1741376700860,0.227,2175.21,2175.2,9.416]
["binance-futures","ETHUSDT",1741376725553,7.108,2172.2,2172.19,78.526]
["binance-futures","ETHUSDT",1741376793015,4.498,2171.76,2171.75,106.547]
["binance-futures","ETHUSDT",1741376830208,33.617,2169.31,2169.3,60.487]
["binance-futures","ETHUSDT",1741376845426,5.95,2169.24,2169.23,0.02]
["binance-futures","ETHUSDT",1741376913721,0.286,2162.52,2162.51,59.244]
["binance-futures","ETHUSDT",1741376941548,24.215,2161.33,2161.32,18.099]
["binance-futures","ETHUSDT",1741376965457,10.316,2164.07,2164.06,39.97]
["binance-futures","ETHUSDT",1741377034960,27.186,2162.12,2162.11,15.53]
["binance-futures","ETHUSDT",1741377058940,0.32,2167.49,2167.48,60.626]
["binance-futures","ETHUSDT",1741377087235,12.241,2164.94,2164.93,17.543]
["binance-futures","ETHUSDT",1741377158037,8.602,2165.35,2165.34,74.65]
["binance-futures","ETHUSDT",1741377209492,9.227,2167.2,2167.19,64.095]
["binance-futures","ETHUSDT",1741377254598,38.082,2170.31,2170.3,0.855]
["binance-futures","ETHUSDT",1741377284846,15.187,2170.37,2170.36,22.688]
["binance-futures","ETHUSDT",1741377311568,0.032,2170.45,2170.44,123.412]
["binance-futures","ETHUSDT",1741377351929,61.444,2172.41,2172.4,2.614]
["binance-futures","ETHUSDT",1741377406561,23.994,2175.0,2174.99,19.187]
["binance-futures","ETHUSDT",1741377435330,0.01,2173.37,2173.36,9.812]
["binance-futures","ETHUSDT",1741377507987,31.067,2174.04,2174.03,36.268]
["binance-futures","ETHUSDT",1741377528666,45.915,2175.21,2175.2,21.273]
["binance-futures","ETHUSDT",1741377565197,14.035,2175.54,2175.53,28.418]
["binance-futures","ETHUSDT",1741377635975,157.91,2176.71,2176.7,2.777]
["binance-futures","ETHUSDT",1741377665177,0.087,2178.42,2178.41,51.628]
["binance-futures","ETHUSDT",1741377716281,44.588,2179.51,2179.5,31.052]
["binance-futures","ETHUSDT",1741377761012,49.769,2182.14,2182.13,2.42]
["binance-futures","ETHUSDT",1741377789943,2.106,2180.54,2180.53,35.07]
["binance-futures","ETHUSDT",1741377818547,14.999,2177.82,2177.81,9.972]
["binance-futures","ETHUSDT",1741377894407,30.024,2176.65,2176.64,19.292]
["binance-futures","ETHUSDT",1741377920031,29.606,2176.67,2176.65,4.51]
["binance-futures","ETHUSDT",1741377944974,22.815,2178.11,2178.1,34.657]
["binance-futures","ETHUSDT",1741378018978,23.957,2180.24,2180.23,18.376]
["binance-futures","ETHUSDT",1741378039234,1.325,2179.81,2179.8,33.514]
["binance-futures","ETHUSDT",1741378073731,25.184,2179.97,2179.96,47.857]
["binance-futures","ETHUSDT",1741378143740,11.168,2184.63,2184.62,75.598]
["binance-futures","ETHUSDT",1741378172639,8.531,2184.51,2184.5,104.804]
["binance-futures","ETHUSDT",1741378199159,61.115,2183.44,2183.43,34.218]
["binance-futures","ETHUSDT",1741378253863,29.695,2180.86,2180.85,50.495]
["binance-futures","ETHUSDT",1741378298011,60.426,2183.41,2183.4,35.28]
["binance-futures","ETHUSDT",1741378326869,83.559,2181.34,2181.33,3.177]
["binance-futures","ETHUSDT",1741378400342,30.889,2179.42,2179.39,0.018]
["binance-futures","ETHUSDT",1741378432772,30.893,2178.55,2178.54,37.424]
["binance-futures","ETHUSDT",1741378455502,0.019,2178.3,2178.29,148.263]
["binance-futures","ETHUSDT",1741378524533,100.879,2173.62,2173.61,1.92]
["binance-futures","ETHUSDT",1741378552586,25.226,2170.13,2170.12,27.92]
["binance-futures","ETHUSDT",1741378615499,19.989,2173.57,2173.56,5.09]
["binance-futures","ETHUSDT",1741378648382,20.191,2172.89,2172.88,6.628]
["binance-futures","ETHUSDT",1741378678820,24.422,2173.37,2173.36,13.485]
["binance-futures","ETHUSDT",1741378708654,0.044,2174.8,2174.79,47.969]
["binance-futures","ETHUSDT",1741378753675,1.521,2177.64,2177.63,52.4]
["binance-futures","ETHUSDT",1741378808955,73.853,2177.63,2177.62,3.121]
["binance-futures","ETHUSDT",1741378878627,0.656,2176.41,2176.4,149.867]
["binance-futures","ETHUSDT",1741378909592,45.598,2174.66,2174.65,33.312]
["binance-futures","ETHUSDT",1741378944311,18.938,2176.58,2176.57,49.097]
["binance-futures","ETHUSDT",1741379010469,35.776,2175.61,2175.6,3.106]
["binance-futures","ETHUSDT",1741379043516,38.9,2175.65,2175.64,102.926]
["binance-futures","ETHUSDT",1741379070004,30.662,2177.62,2177.61,64.03]
["binance-futures","ETHUSDT",1741379128177,52.267,2169.81,2169.8,52.269]
["binance-futures","ETHUSDT",1741379171392,41.827,2167.41,2167.4,37.903]
["binance-futures","ETHUSDT",1741379196521,32.149,2167.1,2167.09,8.667]
["binance-futures","ETHUSDT",1741379271063,9.643,2168.99,2168.98,47.447]
["binance-futures","ETHUSDT",1741379301476,24.448,2168.66,2168.65,27.351]
["binance-futures","ETHUSDT",1741379347771,36.936,2167.77,2167.76,66.078]
["binance-futures","ETHUSDT",1741379401287,50.492,2167.75,2167.74,1.298]
["binance-futures","ETHUSDT",1741379426338,25.461,2167.2,2167.19,18.181]
["binance-futures","ETHUSDT",1741379456221,0.574,2170.55,2170.54,106.918]
["binance-futures","ETHUSDT",1741379491250,33.138,2169.03,2169.02,21.851]
["binance-futures","ETHUSDT",1741379554173,42.303,2171.3,2171.29,3.48]
["binance-futures","ETHUSDT",1741379583749,0.01,2169.24,2169.23,78.761]
["binance-futures","ETHUSDT",1741379659301,28.725,2168.94,2168.93,60.724]
["binance-futures","ETHUSDT",1741379673380,27.451,2171.62,2171.61,27.231]
["binance-futures","ETHUSDT",1741379714766,0.913,2172.04,2172.03,40.864]
["binance-futures","ETHUSDT",1741379783514,23.259,2169.46,2169.45,11.429]
["binance-futures","ETHUSDT",1741379812018,0.019,2164.5,2164.49,10.392]
["binance-futures","ETHUSDT",1741379857769,12.154,2156.45,2156.42,0.692]
["binance-futures","ETHUSDT",1741379906311,91.358,2152.99,2152.98,2.679]
["binance-futures","ETHUSDT",1741379934191,25.499,2147.68,2147.67,24.053]
["binance-futures","ETHUSDT",1741379958595,7.256,2145.74,2145.73,6.987]
["binance-futures","ETHUSDT",1741380025991,4.562,2150.4,2150.39,34.199]
["binance-futures","ETHUSDT",1741380053359,11.228,2153.44,2153.43,41.787]
["binance-futures","ETHUSDT",1741380077224,19.789,2155.97,2155.96,91.823]
["binance-futures","ETHUSDT",1741380144696,0.03,2158.42,2158.41,93.487]
["binance-futures","ETHUSDT",1741380159407,6.55,2160.34,2160.33,80.298]
["binance-futures","ETHUSDT",1741380237880,27.787,2162.46,2162.45,29.956]
["binance-futures","ETHUSDT",1741380266735,0.205,2165.38,2165.37,132.96]
["binance-futures","ETHUSDT",1741380291002,32.2,2165.72,2165.71,1.67]
["binance-futures","ETHUSDT",1741380359113,40.088,2169.39,2169.38,21.426]
["binance-futures","ETHUSDT",1741380364746,8.725,2170.73,2170.72,28.692]
["binance-futures","ETHUSDT",1741380410369,17.319,2167.98,2167.97,26.874]
["binance-futures","ETHUSDT",1741380479922,0.486,2166.61,2166.6,105.764]
["binance-futures","ETHUSDT",1741380505623,51.308,2166.54,2166.48,0.02]
["binance-futures","ETHUSDT",1741380537119,44.557,2166.8,2166.79,26.458]
["binance-futures","ETHUSDT",1741380607626,11.922,2167.48,2167.47,54.147]
["binance-futures","ETHUSDT",1741380631498,44.091,2168.16,2168.15,0.011]
["binance-futures","ETHUSDT",1741380659638,0.021,2171.87,2171.86,73.425]
["binance-futures","ETHUSDT",1741380715958,5.719,2174.65,2174.64,22.241]
["binance-futures","ETHUSDT",1741380750836,21.401,2178.68,2178.67,76.727]
["binance-futures","ETHUSDT",1741380777789,4.919,2184.78,2184.77,115.445]
["binance-futures","ETHUSDT",1741380842652,12.398,2179.51,2179.5,21.505]
["binance-futures","ETHUSDT",1741380882455,32.511,2177.59,2177.58,50.348]
["binance-futures","ETHUSDT",1741380898341,9.54,2180.01,2180.0,41.895]
["binance-futures","ETHUSDT",1741380962951,0.106,2176.35,2176.34,49.681]
["binance-futures","ETHUSDT",1741380991547,0.432,2165.87,2165.83,19.656]
["binance-futures","ETHUSDT",1741381019324,6.652,2148.3,2148.26,61.145]
["binance-futures","ETHUSDT",1741381086170,1.612,2161.09,2161.08,4.449]
["binance-futures","ETHUSDT",1741381114195,0.272,2163.57,2163.56,10.367]
["binance-futures","ETHUSDT",1741381138613,22.015,2160.61,2160.6,12.482]
["binance-futures","ETHUSDT",1741381189398,0.019,2158.96,2158.95,39.559]
["binance-futures","ETHUSDT",1741381235421,0.082,2158.63,2158.62,11.091]
["binance-futures","ETHUSDT",1741381259760,33.553,2161.41,2161.4,19.357]
["binance-futures","ETHUSDT",1741381328076,0.01,2154.46,2154.42,10.254]
["binance-futures","ETHUSDT",1741381358853,17.254,2155.31,2155.3,30.693]
["binance-futures","ETHUSDT",1741381380871,0.01,2158.98,2158.94,4.45]
["binance-futures","ETHUSDT",1741381450946,27.241,2158.45,2158.44,78.948]
["binance-futures","ETHUSDT",1741381476212,34.345,2158.8,2158.79,65.47]
["binance-futures","ETHUSDT",1741381505354,65.069,2157.5,2157.49,30.753]
["binance-futures","ETHUSDT",1741381576419,51.28,2130.02,2130.0,22.937]
["binance-futures","ETHUSDT",1741381601178,56.2,2120.67,2120.66,15.264]
["binance-futures","ETHUSDT",1741381630323,10.609,2133.46,2133.45,1.105]
["binance-futures","ETHUSDT",1741381698526,11.198,2130.76,2130.57,0.02]
["binance-futures","ETHUSDT",1741381753686,3.791,2129.29,2129.27,0.689]
["binance-futures","ETHUSDT",1741381756957,45.514,2128.64,2128.63,13.459]
["binance-futures","ETHUSDT",1741381822988,19.354,2126.07,2126.06,17.511]
["binance-futures","ETHUSDT",1741381851071,1.708,2124.32,2124.11,12.023]
["binance-futures","ETHUSDT",1741381890942,11.787,2123.66,2123.44,1.497]
["binance-futures","ETHUSDT",1741381944186,1.61,2135.77,2135.76,29.69]
["binance-futures","ETHUSDT",1741381972899,0.307,2135.11,2135.1,40.517]
["binance-futures","ETHUSDT",1741382038809,2.628,2129.51,2129.5,45.423]
["binance-futures","ETHUSDT",1741382061675,3.35,2126.95,2126.94,0.012]
["binance-futures","ETHUSDT",1741382094179,12.503,2127.4,2127.39,49.644]
["binance-futures","ETHUSDT",1741382159382,8.443,2134.87,2134.85,0.02]
["binance-futures","ETHUSDT",1741382187117,17.217,2132.4,2132.39,29.079]
["binance-futures","ETHUSDT",1741382230169,1.626,2129.05,2129.01,14.774]
["binance-futures","ETHUSDT",1741382280655,1.931,2130.78,2130.77,93.564]
["binance-futures","ETHUSDT",1741382309340,18.11,2128.61,2128.6,33.32]
["binance-futures","ETHUSDT",1741382334366,7.582,2129.23,2129.22,90.931]
["binance-futures","ETHUSDT",1741382409993,19.671,2131.36,2131.35,29.629]
["binance-futures","ETHUSDT",1741382432862,0.598,2134.17,2134.16,30.527]
["binance-futures","ETHUSDT",1741382458399,38.62,2133.46,2133.45,35.732]
["binance-futures","ETHUSDT",1741382525746,2.335,2140.12,2140.11,69.681]
["binance-futures","ETHUSDT",1741382550504,262.766,2139.0,2138.99,3.283]
["binance-futures","ETHUSDT",1741382576075,1.025,2140.18,2140.17,95.041]
["binance-futures","ETHUSDT",1741382649226,3.926,2143.88,2143.87,23.958]
["binance-futures","ETHUSDT",1741382674647,56.512,2144.52,2144.51,0.632]
["binance-futures","ETHUSDT",1741382702132,3.918,2153.81,2153.8,0.092]
["binance-futures","ETHUSDT",1741382747319,0.103,2150.06,2150.05,5.722]
["binance-futures","ETHUSDT",1741382796938,24.959,2149.29,2149.28,15.103]
["binance-futures","ETHUSDT",1741382826062,7.76,2150.07,2150.06,53.588]
["binance-futures","ETHUSDT",1741382895820,36.123,2150.87,2150.86,33.527]
["binance-futures","ETHUSDT",1741382933630,38.35,2152.47,2152.46,25.859]
["binance-futures","ETHUSDT",1741382955531,14.192,2153.95,2153.94,26.564]
["binance-futures","ETHUSDT",1741383024359,0.051,2150.28,2150.27,64.925]
["binance-futures","ETHUSDT",1741383053930,19.291,2146.32,2146.31,36.81]
["binance-futures","ETHUSDT",1741383110563,60.767,2149.05,2149.04,0.362]
["binance-futures","ETHUSDT",1741383149852,7.693,2149.2,2149.19,34.343]
["binance-futures","ETHUSDT",1741383181513,6.686,2150.8,2150.79,34.772]
["binance-futures","ETHUSDT",1741383252588,0.012,2150.2,2150.19,7.684]
["binance-futures","ETHUSDT",1741383258482,52.911,2149.84,2149.83,15.396]
["binance-futures","ETHUSDT",1741383313830,0.488,2149.62,2149.61,90.838]
["binance-futures","ETHUSDT",1741383385274,37.232,2149.33,2149.32,1.636]
["binance-futures","ETHUSDT",1741383416615,47.674,2147.86,2147.85,32.038]
["binance-futures","ETHUSDT",1741383442495,99.693,2144.29,2144.28,5.12]
["binance-futures","ETHUSDT",1741383514729,2.28,2143.12,2143.11,53.35]
["binance-futures","ETHUSDT",1741383544397,0.269,2140.52,2140.51,54.587]
["binance-futures","ETHUSDT",1741383570284,49.367,2143.58,2143.57,13.862]
["binance-futures","ETHUSDT",1741383643921,15.457,2141.37,2141.36,59.056]
["binance-futures","ETHUSDT",1741383661490,0.02,2144.02,2144.01,96.857]
["binance-futures","ETHUSDT",1741383699485,7.741,2144.03,2144.02,55.169]
["binance-futures","ETHUSDT",1741383776047,21.773,2142.2,2142.19,34.747]
["binance-futures","ETHUSDT",1741383805000,18.132,2142.33,2142.32,56.095]
["binance-futures","ETHUSDT",1741383857275,0.082,2133.31,2133.3,45.391]
["binance-futures","ETHUSDT",1741383907699,57.454,2135.01,2135.0,87.139]
["binance-futures","ETHUSDT",1741383932157,31.054,2139.55,2139.54,26.128]
["binance-futures","ETHUSDT",1741383961542,43.869,2140.85,2140.84,41.442]
["binance-futures","ETHUSDT",1741384033051,0.082,2143.21,2143.2,104.285]
["binance-futures","ETHUSDT",1741384060454,24.043,2145.67,2145.66,43.594]
["binance-futures","ETHUSDT",1741384090727,65.579,2146.03,2146.02,17.843]
["binance-futures","ETHUSDT",1741384162248,17.637,2143.02,2143.01,13.269]
["binance-futures","ETHUSDT",1741384182549,33.601,2142.47,2142.46,0.538]
["binance-futures","ETHUSDT",1741384227544,14.604,2142.99,2142.98,60.741]
["binance-futures","ETHUSDT",1741384301829,31.211,2143.35,2143.34,25.966]
["binance-futures","ETHUSDT",1741384332598,94.948,2145.19,2145.18,0.197]
["binance-futures","ETHUSDT",1741384378205,2.895,2141.3,2141.29,66.142]
["binance-futures","ETHUSDT",1741384439989,21.17,2135.41,2135.4,90.153]
["binance-futures","ETHUSDT",1741384468507,67.793,2134.49,2134.48,444.868]
["binance-futures","ETHUSDT",1741384495467,37.579,2134.65,2134.64,76.979]
["binance-futures","ETHUSDT",1741384565656,0.058,2129.92,2129.91,62.057]
["binance-futures","ETHUSDT",1741384589414,212.608,2131.3,2131.29,0.05]
["binance-futures","ETHUSDT",1741384618190,109.918,2132.57,2132.56,5.484]
["binance-futures","ETHUSDT",1741384690208,22.101,2137.07,2137.06,44.181]
["binance-futures","ETHUSDT",1741384741684,42.594,2139.18,2139.17,15.373]
["binance-futures","ETHUSDT",1741384745457,43.033,2138.15,2138.14,0.026]
["binance-futures","ETHUSDT",1741384820845,47.267,2136.96,2136.95,23.09]
["binance-futures","ETHUSDT",1741384846429,19.463,2137.16,2137.15,17.239]
["binance-futures","ETHUSDT",1741384876177,0.023,2138.79,2138.78,48.471]
["binance-futures","ETHUSDT",1741384962061,16.89,2139.11,2139.1,46.503]
["binance-futures","ETHUSDT",1741384977004,3.066,2138.01,2138.0,26.773]
["binance-futures","ETHUSDT",1741385049105,62.927,2131.79,2131.78,15.94]
["binance-futures","ETHUSDT",1741385073723,22.069,2130.82,2130.81,21.46]
["binance-futures","ETHUSDT",1741385105426,8.281,2131.26,2131.25,42.492]
["binance-futures","ETHUSDT",1741385171739,69.228,2133.92,2133.91,19.943]
["binance-futures","ETHUSDT",1741385203827,20.982,2132.56,2132.55,66.131]
["binance-futures","ETHUSDT",1741385234670,89.238,2131.43,2131.42,471.742]
["binance-futures","ETHUSDT",1741385292467,0.021,2132.84,2132.83,69.985]
["binance-futures","ETHUSDT",1741385339792,10.471,2129.29,2129.28,25.612]
["binance-futures","ETHUSDT",1741385368848,77.442,2131.37,2131.36,0.426]
["binance-futures","ETHUSDT",1741385438142,0.01,2118.84,2118.83,10.664]
["binance-futures","ETHUSDT",1741385478488,29.808,2123.73,2123.72,39.209]
["binance-futures","ETHUSDT",1741385490536,26.171,2122.03,2122.02,40.14]
["binance-futures","ETHUSDT",1741385561387,6.898,2123.34,2123.33,24.512]
["binance-futures","ETHUSDT",1741385590284,59.957,2128.66,2128.65,0.124]
["binance-futures","ETHUSDT",1741385611988,16.918,2126.03,2126.02,54.927]
["binance-futures","ETHUSDT",1741385691238,53.707,2123.93,2123.92,25.098]
["binance-futures","ETHUSDT",1741385724747,113.951,2125.84,2125.83,31.961]
["binance-futures","ETHUSDT",1741385751651,56.699,2123.6,2123.59,41.247]
["binance-futures","ETHUSDT",1741385806710,116.787,2128.31,2128.29,2.06]
["binance-futures","ETHUSDT",1741385851429,31.628,2128.82,2128.81,79.463]
["binance-futures","ETHUSDT",1741385882418,18.579,2129.51,2129.5,60.332]
["binance-futures","ETHUSDT",1741385956225,0.345,2133.11,2133.1,107.834]
["binance-futures","ETHUSDT",1741385983917,126.365,2131.08,2131.07,10.666]
["binance-futures","ETHUSDT",1741386029998,60.541,2130.47,2130.46,42.519]
["binance-futures","ETHUSDT",1741386086085,61.553,2132.71,2132.7,21.107]
["binance-futures","ETHUSDT",1741386121070,113.915,2132.27,2132.26,1.079]
["binance-futures","ETHUSDT",1741386156549,7.364,2130.96,2130.93,0.01]
["binance-futures","ETHUSDT",1741386234363,9.005,2130.17,2130.16,53.09]
["binance-futures","ETHUSDT",1741386267665,118.891,2122.66,2122.65,53.127]
["binance-futures","ETHUSDT",1741386297000,78.746,2122.46,2122.45,0.026]
["binance-futures","ETHUSDT",1741386369714,47.289,2122.65,2122.64,26.889]
["binance-futures","ETHUSDT",1741386427856,19.495,2122.11,2122.1,4.971]
["binance-futures","ETHUSDT",1741386473519,54.592,2126.08,2126.07,7.297]
["binance-futures","ETHUSDT",1741386509195,2.287,2124.45,2124.44,51.803]
["binance-futures","ETHUSDT",1741386542008,22.57,2125.67,2125.66,28.809]
["binance-futures","ETHUSDT",1741386584302,40.134,2125.91,2125.9,44.682]
["binance-futures","ETHUSDT",1741386654068,77.39,2130.98,2130.97,22.245]
["binance-futures","ETHUSDT",1741386680774,78.181,2131.59,2131.58,19.52]
["binance-futures","ETHUSDT",1741386757336,0.219,2134.97,2134.94,78.829]
["binance-futures","ETHUSDT",1741386783459,57.059,2133.7,2133.69,2.367]
["binance-futures","ETHUSDT",1741386814863,45.653,2133.05,2133.04,3.345]
["binance-futures","ETHUSDT",1741386889152,2.689,2130.75,2130.74,42.77]
["binance-futures","ETHUSDT",1741386920211,16.965,2131.26,2131.25,21.307]
["binance-futures","ETHUSDT",1741386969479,32.869,2136.58,2136.57,1.901]
["binance-futures","ETHUSDT",1741387022247,33.33,2135.71,2135.7,23.382]
["binance-futures","ETHUSDT",1741387050349,26.352,2135.99,2135.98,25.383]
["binance-futures","ETHUSDT",1741387080352,48.715,2140.42,2140.41,1.295]
["binance-futures","ETHUSDT",1741387152818,1.507,2141.1,2141.09,43.082]
["binance-futures","ETHUSDT",1741387188444,28.17,2144.37,2144.36,29.577]
["binance-futures","ETHUSDT",1741387208210,49.137,2142.62,2142.61,9.169]
["binance-futures","ETHUSDT",1741387288791,42.778,2144.72,2144.71,22.094]
["binance-futures","ETHUSDT",1741387315259,24.146,2145.23,2145.22,55.662]
["binance-futures","ETHUSDT",1741387344058,33.861,2147.61,2147.6,30.2]
["binance-futures","ETHUSDT",1741387417103,4.588,2150.2,2150.19,71.99]
["binance-futures","ETHUSDT",1741387448563,31.209,2149.2,2149.19,1.068]
["binance-futures","ETHUSDT",1741387481722,32.205,2149.42,2149.41,1.076]
["binance-futures","ETHUSDT",1741387537418,7.065,2147.75,2147.74,25.688]
["binance-futures","ETHUSDT",1741387594175,2.662,2143.25,2143.24,2.214]
["binance-futures","ETHUSDT",1741387621377,5.063,2144.67,2144.66,16.081]
["binance-futures","ETHUSDT",1741387699717,4.538,2143.66,2143.65,31.603]
["binance-futures","ETHUSDT",1741387741811,55.609,2146.33,2146.32,3.359]
["binance-futures","ETHUSDT",1741387761488,56.052,2144.67,2144.66,5.718]
["binance-futures","ETHUSDT",1741387849543,33.731,2146.41,2146.4,71.941]
["binance-futures","ETHUSDT",1741387884333,5.428,2145.98,2145.97,28.84]
["binance-futures","ETHUSDT",1741387954594,2.463,2146.46,2146.45,79.696]
["binance-futures","ETHUSDT",1741388001724,14.896,2145.97,2145.96,47.382]
["binance-futures","ETHUSDT",1741388034055,8.249,2147.21,2147.2,86.147]
["binance-futures","ETHUSDT",1741388067183,49.309,2148.31,2148.3,12.446]
["binance-futures","ETHUSDT",1741388122983,45.644,2147.88,2147.87,13.933]
["binance-futures","ETHUSDT",1741388180274,94.421,2147.31,2147.3,14.455]
["binance-futures","ETHUSDT",1741388265414,32.609,2144.79,2144.78,20.089]
["binance-futures","ETHUSDT",1741388302907,82.03,2144.89,2144.88,2.313]
["binance-futures","ETHUSDT",1741388340217,8.708,2144.01,2144.0,27.594]
["binance-futures","ETHUSDT",1741388425377,30.747,2141.94,2141.93,5.874]
["binance-futures","ETHUSDT",1741388452650,0.566,2139.51,2139.5,92.236]
["binance-futures","ETHUSDT",1741388482419,6.757,2142.58,2142.57,50.102]
["binance-futures","ETHUSDT",1741388561319,18.152,2142.36,2142.35,17.229]
["binance-futures","ETHUSDT",1741388581392,51.261,2141.16,2141.15,1.183]
["binance-futures","ETHUSDT",1741388624730,2.649,2143.35,2143.34,64.224]
["binance-futures","ETHUSDT",1741388703379,10.973,2139.74,2139.73,44.254]
["binance-futures","ETHUSDT",1741388735040,21.677,2135.92,2135.91,61.488]
["binance-futures","ETHUSDT",1741388787396,9.465,2138.31,2138.3,53.842]
["binance-futures","ETHUSDT",1741388836024,12.913,2135.89,2135.88,52.099]
["binance-futures","ETHUSDT",1741388867377,44.985,2137.19,2137.18,1.108]
["binance-futures","ETHUSDT",1741388901317,27.187,2136.77,2136.76,10.499]
["binance-futures","ETHUSDT",1741388981191,66.386,2130.3,2130.29,0.64]
["binance-futures","ETHUSDT",1741389007015,6.844,2130.45,2130.44,38.354]
["binance-futures","ETHUSDT",1741389033921,54.337,2128.7,2128.69,20.539]
["binance-futures","ETHUSDT",1741389104677,15.625,2127.84,2127.83,13.87]
["binance-futures","ETHUSDT",1741389124349,44.492,2126.21,2126.2,16.023]
["binance-futures","ETHUSDT",1741389159538,0.305,2120.86,2120.85,30.195]
["binance-futures","ETHUSDT",1741389228711,20.622,2117.69,2117.68,0.23]
["binance-futures","ETHUSDT",1741389252791,84.036,2120.14,2120.13,21.373]
["binance-futures","ETHUSDT",1741389294893,58.015,2116.58,2116.57,90.261]
["binance-futures","ETHUSDT",1741389349220,83.43,2120.32,2120.31,0.176]
["binance-futures","ETHUSDT",1741389374347,29.721,2120.1,2120.09,18.377]
["binance-futures","ETHUSDT",1741389401946,70.574,2122.44,2122.43,0.128]
["binance-futures","ETHUSDT",1741389474373,25.502,2121.17,2121.16,36.637]
["binance-futures","ETHUSDT",1741389499675,0.168,2121.49,2121.48,69.369]
["binance-futures","ETHUSDT",1741389529985,31.42,2124.64,2124.63,4.032]
["binance-futures","ETHUSDT",1741389598366,16.333,2125.81,2125.8,26.791]
["binance-futures","ETHUSDT",1741389629486,19.531,2125.23,2125.22,28.815]
["binance-futures","ETHUSDT",1741389695589,0.786,2127.54,2127.53,41.727]
["binance-futures","ETHUSDT",1741389730511,2.169,2127.38,2127.37,34.329]
["binance-futures","ETHUSDT",1741389759752,22.61,2129.3,2129.29,53.678]
["binance-futures","ETHUSDT",1741389790514,50.114,2129.71,2129.7,8.998]
["binance-futures","ETHUSDT",1741389833824,12.647,2130.94,2130.93,51.882]
["binance-futures","ETHUSDT",1741389893351,3.086,2127.76,2127.75,102.25]
["binance-futures","ETHUSDT",1741389964882,1.462,2124.54,2124.53,55.845]
["binance-futures","ETHUSDT",1741389997450,12.12,2127.51,2127.49,21.239]
["binance-futures","ETHUSDT",1741390030977,16.942,2130.0,2129.99,45.366]
["binance-futures","ETHUSDT",1741390097468,2.198,2132.61,2132.6,125.086]
["binance-futures","ETHUSDT",1741390129984,4.426,2133.03,2133.02,57.61]
["binance-futures","ETHUSDT",1741390157459,25.057,2133.14,2133.13,34.539]
["binance-futures","ETHUSDT",1741390218184,14.799,2133.9,2133.89,26.263]
["binance-futures","ETHUSDT",1741390265627,38.834,2133.34,2133.33,18.145]
["binance-futures","ETHUSDT",1741390294863,0.201,2133.74,2133.73,99.907]
["binance-futures","ETHUSDT",1741390370158,15.199,2133.6,2133.59,29.392]
["binance-futures","ETHUSDT",1741390414213,15.858,2134.0,2133.99,15.366]
["binance-futures","ETHUSDT",1741390425878,5.271,2133.84,2133.83,37.348]
["binance-futures","ETHUSDT",1741390501867,48.277,2134.9,2134.89,19.373]
["binance-futures","ETHUSDT",1741390529687,37.417,2132.45,2132.44,16.13]
["binance-futures","ETHUSDT",1741390556645,1.431,2132.28,2132.27,50.156]
["binance-futures","ETHUSDT",1741390632233,17.127,2126.52,2126.51,25.807]
["binance-futures","ETHUSDT",1741390657337,41.912,2130.0,2129.99,27.319]
["binance-futures","ETHUSDT",1741390687513,92.204,2132.01,2132.0,0.369]
["binance-futures","ETHUSDT",1741390758404,29.667,2132.12,2132.11,14.657]
["binance-futures","ETHUSDT",1741390775020,46.494,2131.68,2131.67,7.635]
["binance-futures","ETHUSDT",1741390821369,0.029,2134.05,2134.04,58.35]
["binance-futures","ETHUSDT",1741390895481,32.04,2132.54,2132.53,133.284]
["binance-futures","ETHUSDT",1741390929826,8.499,2132.81,2132.8,109.678]
["binance-futures","ETHUSDT",1741390983044,34.684,2134.22,2134.21,66.882]
["binance-futures","ETHUSDT",1741391040606,37.794,2135.74,2135.73,44.05]
["binance-futures","ETHUSDT",1741391073569,59.09,2137.61,2137.6,13.521]
["binance-futures","ETHUSDT",1741391100945,8.549,2137.95,2137.94,15.351]
["binance-futures","ETHUSDT",1741391175565,90.75,2135.95,2135.94,2.882]
["binance-futures","ETHUSDT",1741391210489,1.294,2135.36,2135.35,34.705]
["binance-futures","ETHUSDT",1741391237500,31.019,2137.35,2137.34,20.743]
["binance-futures","ETHUSDT",1741391316379,114.762,2136.61,2136.6,4.126]
["binance-futures","ETHUSDT",1741391331400,6.248,2135.37,2135.36,58.154]
["binance-futures","ETHUSDT",1741391424435,17.505,2138.72,2138.71,36.988]
["binance-futures","ETHUSDT",1741391459451,65.04,2139.01,2139.0,21.434]
["binance-futures","ETHUSDT",1741391486042,6.606,2139.62,2139.61,113.6]
["binance-futures","ETHUSDT",1741391530513,16.877,2138.4,2138.39,36.02]
["binance-futures","ETHUSDT",1741391600173,15.421,2140.91,2140.9,70.753]
["binance-futures","ETHUSDT",1741391629797,0.011,2140.19,2140.18,83.821]
["binance-futures","ETHUSDT",1741391714534,22.492,2138.9,2138.89,55.584]
["binance-futures","ETHUSDT",1741391734377,53.646,2138.62,2138.61,34.05]
["binance-futures","ETHUSDT",1741391776604,24.725,2138.84,2138.83,29.119]
["binance-futures","ETHUSDT",1741391861761,4.788,2138.0,2137.99,104.941]
["binance-futures","ETHUSDT",1741391891726,151.007,2139.11,2139.1,2.326]
["binance-futures","ETHUSDT",1741391925951,32.658,2139.5,2139.49,74.714]
["binance-futures","ETHUSDT",1741391963649,4.094,2140.13,2140.12,67.66]
["binance-futures","ETHUSDT",1741391963702,4.094,2140.13,2140.12,67.658]
["binance-futures","ETHUSDT",1741391963753,9.381,2140.13,2140.12,67.658]
["binance-futures","ETHUSDT",1741391963802,8.691,2140.13,2140.12,67.658]
["binance-futures","ETHUSDT",1741391963964,8.691,2140.13,2140.12,66.874]
["binance-futures","ETHUSDT",1741391964072,8.701,2140.13,2140.12,66.875]
["binance-futures","ETHUSDT",1741391964122,8.701,2140.13,2140.12,66.918]
["binance-futures","ETHUSDT",1741391964173,8.701,2140.13,2140.12,67.006]
["binance-futures","ETHUSDT",1741391964225,8.701,2140.13,2140.12,67.095]
["binance-futures","ETHUSDT",1741391964279,27.76,2140.13,2140.12,63.916]
["binance-futures","ETHUSDT",1741391964326,27.76,2140.13,2140.12,63.403]
["binance-futures","ETHUSDT",1741391964381,19.24,2140.13,2140.12,63.349]
["binance-futures","ETHUSDT",1741391964429,22.853,2140.13,2140.12,63.379]
["binance-futures","ETHUSDT",1741391964485,19.24,2140.13,2140.12,64.26]
["binance-futures","ETHUSDT",1741391964536,19.24,2140.13,2140.12,64.377]
["binance-futures","ETHUSDT",1741391964642,19.049,2140.13,2140.12,68.388]
["binance-futures","ETHUSDT",1741391964694,19.049,2140.13,2140.12,64.377]
["binance-futures","ETHUSDT",1741391964746,19.018,2140.13,2140.12,64.377]
["binance-futures","ETHUSDT",1741391964901,8.479,2140.13,2140.12,68.4]
["binance-futures","ETHUSDT",1741391965002,0.5,2139.88,2139.87,114.483]
["binance-futures","ETHUSDT",1741391965055,5.297,2139.91,2139.9,100.648]
["binance-futures","ETHUSDT",1741391965108,5.297,2139.91,2139.9,112.363]
["binance-futures","ETHUSDT",1741391965158,5.312,2139.91,2139.9,112.409]
["binance-futures","ETHUSDT",1741391965209,5.324,2139.91,2139.9,105.738]
["binance-futures","ETHUSDT",1741391965317,5.324,2139.91,2139.9,107.106]
["binance-futures","ETHUSDT",1741391965421,5.324,2139.91,2139.9,107.146]
["binance-futures","ETHUSDT",1741391965520,5.324,2139.91,2139.9,107.305]
["binance-futures","ETHUSDT",1741391965575,5.324,2139.91,2139.9,107.295]
["binance-futures","ETHUSDT",1741391965632,5.334,2139.91,2139.9,107.352]
["binance-futures","ETHUSDT",1741391965840,5.442,2139.91,2139.9,107.243]
["binance-futures","ETHUSDT",1741391965934,5.387,2139.91,2139.9,107.206]
["binance-futures","ETHUSDT",1741391966044,5.387,2139.91,2139.9,95.576]
["binance-futures","ETHUSDT",1741391966132,5.387,2139.91,2139.9,107.31]
["binance-futures","ETHUSDT",1741391966257,3.972,2139.91,2139.9,107.294]
["binance-futures","ETHUSDT",1741391966307,4.01,2139.91,2139.9,107.27]
["binance-futures","ETHUSDT",1741391966353,4.21,2139.91,2139.9,107.27]
["binance-futures","ETHUSDT",1741391966405,4.22,2139.91,2139.9,107.27]
["binance-futures","ETHUSDT",1741391966464,6.345,2140.08,2140.07,73.668]
["binance-futures","ETHUSDT",1741391966515,6.332,2140.08,2140.07,54.159]
["binance-futures","ETHUSDT",1741391966565,4.932,2140.08,2140.07,54.219]
["binance-futures","ETHUSDT",1741391966617,4.932,2140.08,2140.07,65.226]
["binance-futures","ETHUSDT",1741391966667,4.944,2140.08,2140.07,65.226]
["binance-futures","ETHUSDT",1741391966725,4.896,2140.08,2140.07,65.226]
["binance-futures","ETHUSDT",1741391966774,5.832,2140.08,2140.07,65.92]
["binance-futures","ETHUSDT",1741391966828,5.832,2140.08,2140.07,77.605]
["binance-futures","ETHUSDT",1741391966882,4.563,2140.08,2140.07,77.605]
["binance-futures","ETHUSDT",1741391966933,0.963,2140.08,2140.07,77.654]
["binance-futures","ETHUSDT",1741391966987,13.963,2140.14,2140.13,107.584]
["binance-futures","ETHUSDT",1741391967039,13.978,2140.14,2140.13,108.034]
["binance-futures","ETHUSDT",1741391967089,13.978,2140.14,2140.13,130.995]
["binance-futures","ETHUSDT",1741391967142,13.99,2140.14,2140.13,130.995]
["binance-futures","ETHUSDT",1741391967192,13.99,2140.14,2140.13,131.244]
["binance-futures","ETHUSDT",1741391967249,14.823,2140.14,2140.13,120.347]
["binance-futures","ETHUSDT",1741391967355,6.251,2140.14,2140.13,133.405]
["binance-futures","ETHUSDT",1741391967406,6.251,2140.14,2140.13,131.165]
["binance-futures","ETHUSDT",1741391967458,7.679,2140.14,2140.13,132.861]
["binance-futures","ETHUSDT",1741391967512,4.589,2140.23,2140.22,90.317]
["binance-futures","ETHUSDT",1741391967563,4.604,2140.23,2140.22,112.059]
["binance-futures","ETHUSDT",1741391967666,4.604,2140.23,2140.22,111.961]
["binance-futures","ETHUSDT",1741391967717,4.616,2140.23,2140.22,106.991]
["binance-futures","ETHUSDT",1741391967765,7.233,2140.23,2140.22,104.172]
["binance-futures","ETHUSDT",1741391967819,11.617,2140.23,2140.22,87.42]
["binance-futures","ETHUSDT",1741391967976,15.23,2140.23,2140.22,89.591]
["binance-futures","ETHUSDT",1741391968033,11.627,2140.23,2140.22,89.189]
["binance-futures","ETHUSDT",1741391968078,10.913,2140.23,2140.22,88.425]
["binance-futures","ETHUSDT",1741391968123,7.3,2140.23,2140.22,100.153]
["binance-futures","ETHUSDT",1741391968181,7.3,2140.23,2140.22,100.327]
["binance-futures","ETHUSDT",1741391968398,7.3,2140.23,2140.22,100.366]
["binance-futures","ETHUSDT",1741391968499,3.2,2140.23,2140.22,100.366]
["binance-futures","ETHUSDT",1741391968552,0.01,2140.33,2140.32,50.805]
["binance-futures","ETHUSDT",1741391968603,3.642,2140.41,2140.4,98.767]
["binance-futures","ETHUSDT",1741391968654,3.429,2140.41,2140.4,64.549]
["binance-futures","ETHUSDT",1741391968705,3.175,2140.41,2140.4,76.66]
["binance-futures","ETHUSDT",1741391968755,5.309,2140.41,2140.4,76.909]
["binance-futures","ETHUSDT",1741391968809,31.273,2140.41,2140.4,34.838]
["binance-futures","ETHUSDT",1741391968859,31.288,2140.41,2140.4,34.722]
["binance-futures","ETHUSDT",1741391968909,31.219,2140.41,2140.4,34.722]
["binance-futures","ETHUSDT",1741391968963,31.219,2140.41,2140.4,36.893]
["binance-futures","ETHUSDT",1741391969012,5.24,2140.41,2140.4,40.907]
["binance-futures","ETHUSDT",1741391969067,5.24,2140.41,2140.4,51.762]
["binance-futures","ETHUSDT",1741391969117,5.25,2140.41,2140.4,34.359]
["binance-futures","ETHUSDT",1741391969164,5.25,2140.41,2140.4,35.518]
["binance-futures","ETHUSDT",1741391969219,5.25,2140.41,2140.4,37.165]
["binance-futures","ETHUSDT",1741391969269,5.25,2140.41,2140.4,39.76]
["binance-futures","ETHUSDT",1741391969323,5.25,2140.41,2140.4,47.521]
["binance-futures","ETHUSDT",1741391969370,5.25,2140.41,2140.4,59.204]
["binance-futures","ETHUSDT",1741391969424,5.25,2140.41,2140.4,60.78]
["binance-futures","ETHUSDT",1741391969466,5.25,2140.41,2140.4,60.762]
["binance-futures","ETHUSDT",1741391969535,5.25,2140.41,2140.4,53.301]
["binance-futures","ETHUSDT",1741391969588,5.009,2140.41,2140.4,53.045]
["binance-futures","ETHUSDT",1741391969639,0.182,2140.47,2140.46,65.72]
["binance-futures","ETHUSDT",1741391969690,0.74,2140.47,2140.46,78.878]
["binance-futures","ETHUSDT",1741391969742,0.469,2140.47,2140.46,79.213]
["binance-futures","ETHUSDT",1741391969795,3.736,2140.47,2140.46,79.857]
["binance-futures","ETHUSDT",1741391969847,3.748,2140.47,2140.46,81.482]
["binance-futures","ETHUSDT",1741391969887,3.763,2140.47,2140.46,81.492]
["binance-futures","ETHUSDT",1741391969953,3.743,2140.47,2140.46,81.778]
["binance-futures","ETHUSDT",1741391970005,3.743,2140.47,2140.46,78.797]
["binance-futures","ETHUSDT",1741391970056,16.665,2140.47,2140.46,39.534]
["binance-futures","ETHUSDT",1741391970107,16.647,2140.47,2140.46,37.622]
["binance-futures","ETHUSDT",1741391970159,3.738,2140.47,2140.46,35.583]
["binance-futures","ETHUSDT",1741391970210,3.728,2140.47,2140.46,35.736]
["binance-futures","ETHUSDT",1741391970260,3.738,2140.47,2140.46,36.43]
["binance-futures","ETHUSDT",1741391970314,3.753,2140.47,2140.46,36.715]
["binance-futures","ETHUSDT",1741391970366,3.753,2140.47,2140.46,32.743]
["binance-futures","ETHUSDT",1741391970414,3.753,2140.47,2140.46,32.769]
["binance-futures","ETHUSDT",1741391970469,3.753,2140.47,2140.46,30.616]
["binance-futures","ETHUSDT",1741391970518,3.608,2140.47,2140.46,36.783]
["binance-futures","ETHUSDT",1741391970573,3.487,2140.47,2140.46,48.501]
["binance-futures","ETHUSDT",1741391970626,3.487,2140.47,2140.46,32.782]
["binance-futures","ETHUSDT",1741391970677,3.487,2140.47,2140.46,32.898]
["binance-futures","ETHUSDT",1741391970884,3.487,2140.47,2140.46,32.886]
["binance-futures","ETHUSDT",1741391970990,3.487,2140.47,2140.46,44.11]
["binance-futures","ETHUSDT",1741391971052,3.487,2140.47,2140.46,43.954]
["binance-futures","ETHUSDT",1741391971106,3.487,2140.47,2140.46,44.249]
["binance-futures","ETHUSDT",1741391971261,3.487,2140.47,2140.46,45.212]
["binance-futures","ETHUSDT",1741391971315,3.487,2140.47,2140.46,44.749]
["binance-futures","ETHUSDT",1741391971367,3.487,2140.47,2140.46,45.231]
["binance-futures","ETHUSDT",1741391971420,3.45,2140.47,2140.46,45.249]
["binance-futures","ETHUSDT",1741391971464,3.45,2140.47,2140.46,60.976]
["binance-futures","ETHUSDT",1741391971518,4.183,2140.47,2140.46,56.97]
["binance-futures","ETHUSDT",1741391971632,4.183,2140.47,2140.46,57.001]
["binance-futures","ETHUSDT",1741391971681,4.165,2140.47,2140.46,57.001]
["binance-futures","ETHUSDT",1741391971735,4.165,2140.47,2140.46,57.03]
["binance-futures","ETHUSDT",1741391971842,4.175,2140.47,2140.46,57.04]
["binance-futures","ETHUSDT",1741391971894,4.175,2140.47,2140.46,45.828]
["binance-futures","ETHUSDT",1741391971997,6.971,2140.61,2140.6,36.517]
["binance-futures","ETHUSDT",1741391972051,15.491,2140.61,2140.6,28.222]
["binance-futures","ETHUSDT",1741391972096,15.491,2140.61,2140.6,28.257]
["binance-futures","ETHUSDT",1741391972153,15.518,2140.61,2140.6,29.182]
["binance-futures","ETHUSDT",1741391972200,15.518,2140.61,2140.6,30.177]
["binance-futures","ETHUSDT",1741391972256,6.998,2140.61,2140.6,31.558]
["binance-futures","ETHUSDT",1741391972310,15.503,2140.61,2140.6,34.271]
["binance-futures","ETHUSDT",1741391972351,15.518,2140.61,2140.6,35.177]
["binance-futures","ETHUSDT",1741391972466,63.111,2140.33,2140.32,14.804]
["binance-futures","ETHUSDT",1741391972517,48.781,2140.33,2140.32,15.126]
["binance-futures","ETHUSDT",1741391972617,48.781,2140.33,2140.32,15.174]
["binance-futures","ETHUSDT",1741391972887,27.131,2140.33,2140.32,15.174]
["binance-futures","ETHUSDT",1741391972989,27.195,2140.33,2140.32,15.205]
["binance-futures","ETHUSDT",1741391973044,27.177,2140.33,2140.32,15.205]
["binance-futures","ETHUSDT",1741391973148,27.177,2140.33,2140.32,15.254]
["binance-futures","ETHUSDT",1741391973187,27.193,2140.33,2140.32,15.371]
["binance-futures","ETHUSDT",1741391973304,27.153,2140.33,2140.32,15.391]
["binance-futures","ETHUSDT",1741391973460,27.153,2140.33,2140.32,15.687]
["binance-futures","ETHUSDT",1741391973554,27.153,2140.33,2140.32,15.699]
["binance-futures","ETHUSDT",1741391973619,27.117,2140.33,2140.32,15.198]
["binance-futures","ETHUSDT",1741391973838,27.117,2140.33,2140.32,14.198]
["binance-futures","ETHUSDT",1741391974025,27.117,2140.33,2140.32,14.214]
["binance-futures","ETHUSDT",1741391974078,4.254,2140.36,2140.35,51.56]
["binance-futures","ETHUSDT",1741391974128,3.949,2140.36,2140.35,42.747]
["binance-futures","ETHUSDT",1741391974180,3.974,2140.36,2140.35,42.918]
["binance-futures","ETHUSDT",1741391974233,3.974,2140.36,2140.35,43.007]
["binance-futures","ETHUSDT",1741391974278,3.986,2140.36,2140.35,43.007]
["binance-futures","ETHUSDT",1741391974338,0.373,2140.36,2140.35,66.133]
["binance-futures","ETHUSDT",1741391974389,0.384,2140.36,2140.35,66.149]
["binance-futures","ETHUSDT",1741391974439,0.384,2140.36,2140.35,66.185]
["binance-futures","ETHUSDT",1741391974477,0.384,2140.36,2140.35,66.492]
["binance-futures","ETHUSDT",1741391974545,0.253,2140.36,2140.35,66.99]
["binance-futures","ETHUSDT",1741391974597,0.253,2140.36,2140.35,67.002]
["binance-futures","ETHUSDT",1741391974703,0.403,2140.36,2140.35,67.022]
["binance-futures","ETHUSDT",1741391974758,0.503,2140.36,2140.35,67.022]
["binance-futures","ETHUSDT",1741391974806,0.513,2140.36,2140.35,67.022]
["binance-futures","ETHUSDT",1741391974860,0.513,2140.36,2140.35,67.053]
["binance-futures","ETHUSDT",1741391974912,22.332,2140.53,2140.52,13.725]
["binance-futures","ETHUSDT",1741391974962,19.073,2140.53,2140.52,17.219]
["binance-futures","ETHUSDT",1741391975014,46.452,2140.68,2140.67,5.329]
["binance-futures","ETHUSDT",1741391975066,45.796,2140.68,2140.67,16.102]
["binance-futures","ETHUSDT",1741391975116,45.796,2140.68,2140.67,9.975]
["binance-futures","ETHUSDT",1741391975168,45.938,2140.68,2140.67,4.723]
["binance-futures","ETHUSDT",1741391975222,45.938,2140.68,2140.67,5.551]
["binance-futures","ETHUSDT",1741391975271,45.938,2140.68,2140.67,5.566]
["binance-futures","ETHUSDT",1741391975326,45.938,2140.68,2140.67,5.702]
["binance-futures","ETHUSDT",1741391975377,67.64,2140.68,2140.67,5.751]
["binance-futures","ETHUSDT",1741391975427,67.651,2140.68,2140.67,5.816]
["binance-futures","ETHUSDT",1741391975481,67.651,2140.68,2140.67,6.231]
["binance-futures","ETHUSDT",1741391975535,69.884,2140.68,2140.67,6.251]
["binance-futures","ETHUSDT",1741391975626,82.657,2140.68,2140.67,1.867]
["binance-futures","ETHUSDT",1741391975693,70.986,2140.68,2140.67,1.867]
["binance-futures","ETHUSDT",1741391975795,79.912,2140.68,2140.67,1.877]
["binance-futures","ETHUSDT",1741391976055,79.95,2140.68,2140.67,1.877]
["binance-futures","ETHUSDT",1741391976162,79.961,2140.68,2140.67,1.697]
["binance-futures","ETHUSDT",1741391976207,79.961,2140.68,2140.67,1.661]
["binance-futures","ETHUSDT",1741391976316,79.587,2140.68,2140.67,2.929]
["binance-futures","ETHUSDT",1741391976370,77.451,2140.68,2140.67,8.24]
["binance-futures","ETHUSDT",1741391976422,77.451,2140.68,2140.67,8.225]
["binance-futures","ETHUSDT",1741391976472,77.451,2140.68,2140.67,7.915]
["binance-futures","ETHUSDT",1741391976503,77.451,2140.68,2140.67,8.328]
["binance-futures","ETHUSDT",1741391976680,79.282,2140.68,2140.67,4.425]
["binance-futures","ETHUSDT",1741391976779,79.282,2140.68,2140.67,8.829]
["binance-futures","ETHUSDT",1741391976836,78.049,2140.68,2140.67,12.599]
["binance-futures","ETHUSDT",1741391976886,77.437,2140.68,2140.67,12.599]
["binance-futures","ETHUSDT",1741391976994,91.777,2140.5,2140.49,10.163]
["binance-futures","ETHUSDT",1741391977044,91.809,2140.5,2140.49,10.73]
["binance-futures","ETHUSDT",1741391977098,91.809,2140.5,2140.49,10.744]
["binance-futures","ETHUSDT",1741391977150,91.866,2140.5,2140.49,19.312]
["binance-futures","ETHUSDT",1741391977201,92.55,2140.5,2140.49,11.212]
["binance-futures","ETHUSDT",1741391977309,89.84,2140.5,2140.49,30.944]
["binance-futures","ETHUSDT",1741391977357,89.84,2140.5,2140.49,31.082]
["binance-futures","ETHUSDT",1741391977411,77.042,2140.5,2140.49,32.586]
["binance-futures","ETHUSDT",1741391977464,64.56,2140.5,2140.49,32.586]
["binance-futures","ETHUSDT",1741391977511,65.317,2140.5,2140.49,35.602]
["binance-futures","ETHUSDT",1741391977565,65.457,2140.5,2140.49,35.582]
["binance-futures","ETHUSDT",1741391977671,61.59,2140.5,2140.49,35.602]
["binance-futures","ETHUSDT",1741391977777,3.073,2140.5,2140.49,39.613]
["binance-futures","ETHUSDT",1741391977827,2.914,2140.5,2140.49,51.795]
["binance-futures","ETHUSDT",1741391977879,2.914,2140.5,2140.49,41.664]
["binance-futures","ETHUSDT",1741391977928,2.914,2140.5,2140.49,53.326]
["binance-futures","ETHUSDT",1741391977979,1.166,2140.5,2140.49,53.346]
["binance-futures","ETHUSDT",1741391978035,1.149,2140.5,2140.49,53.371]
["binance-futures","ETHUSDT",1741391978138,1.159,2140.5,2140.49,53.38]
["binance-futures","ETHUSDT",1741391978194,1.299,2140.5,2140.49,53.498]
["binance-futures","ETHUSDT",1741391978243,1.415,2140.5,2140.49,54.373]
["binance-futures","ETHUSDT",1741391978299,5.205,2140.5,2140.49,42.691]
["binance-futures","ETHUSDT",1741391978349,1.299,2140.5,2140.49,42.694]
["binance-futures","ETHUSDT",1741391978385,1.299,2140.5,2140.49,54.38]
["binance-futures","ETHUSDT",1741391978509,1.291,2140.5,2140.49,54.395]
["binance-futures","ETHUSDT",1741391978665,1.278,2140.5,2140.49,54.412]
["binance-futures","ETHUSDT",1741391978774,9.891,2140.68,2140.53,7.338]
["binance-futures","ETHUSDT",1741391978820,52.088,2140.68,2140.67,21.216]
["binance-futures","ETHUSDT",1741391978875,50.288,2140.68,2140.67,12.745]
["binance-futures","ETHUSDT",1741391978928,45.457,2140.68,2140.67,13.208]
["binance-futures","ETHUSDT",1741391978974,44.012,2140.68,2140.67,16.147]
["binance-futures","ETHUSDT",1741391979032,44.12,2140.68,2140.67,19.429]
["binance-futures","ETHUSDT",1741391979084,44.12,2140.68,2140.67,19.447]
["binance-futures","ETHUSDT",1741391979184,44.662,2140.49,2140.48,20.36]
["binance-futures","ETHUSDT",1741391979239,44.677,2140.49,2140.48,8.497]
["binance-futures","ETHUSDT",1741391979393,44.689,2140.49,2140.48,8.497]
["binance-futures","ETHUSDT",1741391979444,44.413,2140.49,2140.48,8.613]
["binance-futures","ETHUSDT",1741391979496,24.102,2140.49,2140.48,10.426]
["binance-futures","ETHUSDT",1741391979546,0.665,2140.53,2140.52,63.825]
["binance-futures","ETHUSDT",1741391979595,8.185,2140.53,2140.52,63.977]
["binance-futures","ETHUSDT",1741391979649,10.549,2140.54,2140.53,72.756]
["binance-futures","ETHUSDT",1741391979803,10.564,2140.54,2140.53,72.771]
["binance-futures","ETHUSDT",1741391979842,10.576,2140.54,2140.53,72.771]
["binance-futures","ETHUSDT",1741391979907,10.576,2140.54,2140.53,48.871]
["binance-futures","ETHUSDT",1741391979961,10.703,2140.54,2140.53,48.314]
["binance-futures","ETHUSDT",1741391980014,10.703,2140.54,2140.53,50.232]
["binance-futures","ETHUSDT",1741391980056,10.703,2140.54,2140.53,50.277]
["binance-futures","ETHUSDT",1741391980119,10.703,2140.54,2140.53,50.31]
["binance-futures","ETHUSDT",1741391980173,10.797,2140.54,2140.53,50.295]
["binance-futures","ETHUSDT",1741391980226,10.913,2140.54,2140.53,50.452]
["binance-futures","ETHUSDT",1741391980283,10.913,2140.54,2140.53,50.477]
["binance-futures","ETHUSDT",1741391980337,10.913,2140.54,2140.53,50.431]
["binance-futures","ETHUSDT",1741391980398,0.797,2140.54,2140.53,50.478]
["binance-futures","ETHUSDT",1741391980449,8.636,2140.67,2140.66,53.247]
["binance-futures","ETHUSDT",1741391980500,8.651,2140.67,2140.66,54.246]
["binance-futures","ETHUSDT",1741391980552,8.651,2140.67,2140.66,54.997]
["binance-futures","ETHUSDT",1741391980599,8.663,2140.67,2140.66,54.997]
["binance-futures","ETHUSDT",1741391980655,8.663,2140.67,2140.66,55.102]
["binance-futures","ETHUSDT",1741391980707,12.43,2140.67,2140.66,51.168]
["binance-futures","ETHUSDT",1741391980759,57.635,2140.67,2140.66,10.638]
["binance-futures","ETHUSDT",1741391980864,57.168,2140.67,2140.66,10.638]
["binance-futures","ETHUSDT",1741391980917,57.178,2140.67,2140.66,10.695]
["binance-futures","ETHUSDT",1741391981069,57.188,2140.67,2140.66,10.783]
["binance-futures","ETHUSDT",1741391981122,57.203,2140.67,2140.66,10.783]
["binance-futures","ETHUSDT",1741391981178,57.203,2140.67,2140.66,10.843]
["binance-futures","ETHUSDT",1741391981229,57.203,2140.67,2140.66,10.97]
["binance-futures","ETHUSDT",1741391981286,58.263,2140.67,2140.66,10.97]
["binance-futures","ETHUSDT",1741391981333,58.263,2140.67,2140.66,10.939]
["binance-futures","ETHUSDT",1741391981387,58.263,2140.67,2140.66,10.943]
["binance-futures","ETHUSDT",1741391981446,54.473,2140.67,2140.66,19.736]
["binance-futures","ETHUSDT",1741391981498,54.473,2140.67,2140.66,19.745]
["binance-futures","ETHUSDT",1741391981549,54.473,2140.67,2140.66,19.763]
["binance-futures","ETHUSDT",1741391981600,46.454,2140.67,2140.66,19.763]
["binance-futures","ETHUSDT",1741391981808,46.454,2140.67,2140.66,19.735]
["binance-futures","ETHUSDT",1741391981863,14.924,2140.67,2140.66,23.746]
["binance-futures","ETHUSDT",1741391981963,14.786,2140.67,2140.66,23.726]
["binance-futures","ETHUSDT",1741391982070,14.804,2140.67,2140.66,19.735]
["binance-futures","ETHUSDT",1741391982187,14.804,2140.67,2140.66,19.734]
["binance-futures","ETHUSDT",1741391982239,14.804,2140.67,2140.66,19.78]
["binance-futures","ETHUSDT",1741391982292,14.751,2140.67,2140.66,19.787]
["binance-futures","ETHUSDT",1741391982342,14.736,2140.67,2140.66,19.787]
["binance-futures","ETHUSDT",1741391982399,14.736,2140.67,2140.66,19.851]
["binance-futures","ETHUSDT",1741391982450,14.736,2140.67,2140.66,19.826]
["binance-futures","ETHUSDT",1741391982499,14.736,2140.67,2140.66,19.918]
["binance-futures","ETHUSDT",1741391982544,14.736,2140.67,2140.66,19.947]
["binance-futures","ETHUSDT",1741391982604,14.736,2140.67,2140.66,23.958]
["binance-futures","ETHUSDT",1741391982663,14.614,2140.67,2140.66,23.958]
["binance-futures","ETHUSDT",1741391982716,8.267,2140.7,2140.69,34.588]
["binance-futures","ETHUSDT",1741391982762,18.767,2140.7,2140.69,35.654]
["binance-futures","ETHUSDT",1741391982819,25.397,2140.7,2140.69,8.334]
["binance-futures","ETHUSDT",1741391982870,37.078,2140.7,2140.69,4.553]
["binance-futures","ETHUSDT",1741391982922,37.589,2140.7,2140.69,4.853]
["binance-futures","ETHUSDT",1741391982975,37.589,2140.7,2140.69,5.963]
["binance-futures","ETHUSDT",1741391983077,37.589,2140.7,2140.69,7.258]
["binance-futures","ETHUSDT",1741391983125,25.426,2140.7,2140.69,7.258]
["binance-futures","ETHUSDT",1741391983169,25.426,2140.7,2140.69,7.291]
["binance-futures","ETHUSDT",1741391983235,46.641,2140.7,2140.69,7.9]
["binance-futures","ETHUSDT",1741391983289,58.312,2140.7,2140.69,8.033]
["binance-futures","ETHUSDT",1741391983335,45.78,2140.7,2140.69,8.061]
["binance-futures","ETHUSDT",1741391983385,45.78,2140.7,2140.69,8.073]
["binance-futures","ETHUSDT",1741391983445,45.78,2140.7,2140.69,8.303]
["binance-futures","ETHUSDT",1741391983548,46.344,2140.7,2140.69,8.326]
["binance-futures","ETHUSDT",1741391983601,46.344,2140.7,2140.69,8.324]
["binance-futures","ETHUSDT",1741391983704,46.344,2140.7,2140.69,8.245]
["binance-futures","ETHUSDT",1741391983810,58.015,2140.7,2140.69,8.245]
["binance-futures","ETHUSDT",1741391983859,46.344,2140.7,2140.69,8.245]
["binance-futures","ETHUSDT",1741391983910,61.102,2140.7,2140.69,3.94]
["binance-futures","ETHUSDT",1741391984016,68.852,2140.43,2140.42,4.421]
["binance-futures","ETHUSDT",1741391984068,68.867,2140.43,2140.42,26.726]
["binance-futures","ETHUSDT",1741391984119,47.775,2140.43,2140.42,25.962]
["binance-futures","ETHUSDT",1741391984169,47.847,2140.43,2140.42,21.921]
["binance-futures","ETHUSDT",1741391984223,47.847,2140.43,2140.42,23.015]
["binance-futures","ETHUSDT",1741391984278,47.847,2140.43,2140.42,23.046]
["binance-futures","ETHUSDT",1741391984434,47.837,2140.43,2140.42,23.588]
["binance-futures","ETHUSDT",1741391984595,47.775,2140.43,2140.42,25.133]
["binance-futures","ETHUSDT",1741391985067,47.775,2140.43,2140.42,25.193]
["binance-futures","ETHUSDT",1741391985118,9.508,2140.43,2140.42,26.959]
["binance-futures","ETHUSDT",1741391985170,9.508,2140.43,2140.42,23.385]
["binance-futures","ETHUSDT",1741391985221,9.508,2140.43,2140.42,24.949]
["binance-futures","ETHUSDT",1741391985272,9.508,2140.43,2140.42,25.143]
["binance-futures","ETHUSDT",1741391985374,1.98,2140.49,2140.48,57.72]
["binance-futures","ETHUSDT",1741391985434,1.995,2140.49,2140.48,58.142]
["binance-futures","ETHUSDT",1741391985484,2.076,2140.49,2140.48,58.595]
["binance-futures","ETHUSDT",1741391985536,60.267,2140.75,2140.74,12.426]
["binance-futures","ETHUSDT",1741391985587,56.502,2140.75,2140.74,8.713]
["binance-futures","ETHUSDT",1741391985640,57.002,2140.75,2140.74,8.213]
["binance-futures","ETHUSDT",1741391985742,27.873,2140.75,2140.74,29.614]
["binance-futures","ETHUSDT",1741391985793,34.666,2140.75,2140.74,32.164]
["binance-futures","ETHUSDT",1741391985844,34.657,2140.75,2140.74,5.822]
["binance-futures","ETHUSDT",1741391985947,35.157,2140.75,2140.74,6.373]
["binance-futures","ETHUSDT",1741391985999,36.463,2140.75,2140.74,6.674]
["binance-futures","ETHUSDT",1741391986046,55.455,2140.75,2140.74,6.694]
["binance-futures","ETHUSDT",1741391986103,54.559,2140.75,2140.74,6.241]
["binance-futures","ETHUSDT",1741391986206,66.23,2140.75,2140.74,6.241]
["binance-futures","ETHUSDT",1741391986259,66.24,2140.75,2140.74,6.544]
["binance-futures","ETHUSDT",1741391986309,66.24,2140.75,2140.74,6.771]
["binance-futures","ETHUSDT",1741391986413,65.679,2140.75,2140.74,6.771]
["binance-futures","ETHUSDT",1741391986468,65.679,2140.75,2140.74,6.981]
["binance-futures","ETHUSDT",1741391986519,67.127,2140.75,2140.74,5.06]
["binance-futures","ETHUSDT",1741391986570,69.436,2140.75,2140.74,3.129]
["binance-futures","ETHUSDT",1741391986622,69.45,2140.75,2140.74,3.129]
["binance-futures","ETHUSDT",1741391986783,69.461,2140.75,2140.74,2.146]
["binance-futures","ETHUSDT",1741391986991,69.461,2140.75,2140.74,0.382]
["binance-futures","ETHUSDT",1741391987039,69.492,2140.75,2140.74,0.523]
["binance-futures","ETHUSDT",1741391987101,69.482,2140.75,2140.74,0.541]
["binance-futures","ETHUSDT",1741391987207,151.726,2140.59,2140.47,5.21]
["binance-futures","ETHUSDT",1741391987259,151.726,2140.59,2140.58,0.031]
["binance-futures","ETHUSDT",1741391987309,151.726,2140.59,2140.58,0.055]
["binance-futures","ETHUSDT",1741391987360,53.904,2140.59,2140.58,33.615]
["binance-futures","ETHUSDT",1741391987415,15.641,2140.59,2140.58,48.837]
["binance-futures","ETHUSDT",1741391987464,24.171,2140.59,2140.58,41.832]
["binance-futures","ETHUSDT",1741391987518,24.171,2140.59,2140.58,41.859]
["binance-futures","ETHUSDT",1741391987571,24.824,2140.59,2140.58,37.848]
["binance-futures","ETHUSDT",1741391987619,24.94,2140.59,2140.58,37.848]
["binance-futures","ETHUSDT",1741391987662,43.977,2140.59,2140.58,24.302]
["binance-futures","ETHUSDT",1741391987777,17.734,2140.59,2140.58,24.898]
["binance-futures","ETHUSDT",1741391987829,17.734,2140.59,2140.58,28.889]
["binance-futures","ETHUSDT",1741391987882,17.745,2140.59,2140.58,28.909]
["binance-futures","ETHUSDT",1741391988049,17.765,2140.59,2140.58,28.909]
["binance-futures","ETHUSDT",1741391988093,17.765,2140.59,2140.58,24.898]
["binance-futures","ETHUSDT",1741391988200,17.905,2140.59,2140.58,24.898]
["binance-futures","ETHUSDT",1741391988316,17.789,2140.59,2140.58,28.915]
["binance-futures","ETHUSDT",1741391988419,17.789,2140.59,2140.58,30.435]
["binance-futures","ETHUSDT",1741391988459,17.789,2140.59,2140.58,30.482]
["binance-futures","ETHUSDT",1741391988519,20.684,2140.59,2140.58,30.504]
["binance-futures","ETHUSDT",1741391988575,21.378,2140.59,2140.58,25.897]
["binance-futures","ETHUSDT",1741391988967,21.34,2140.59,2140.58,25.897]
["binance-futures","ETHUSDT",1741391989095,21.456,2140.59,2140.58,25.907]
["binance-futures","ETHUSDT",1741391989144,21.456,2140.59,2140.58,26.302]
["binance-futures","ETHUSDT",1741391989202,21.456,2140.59,2140.58,26.316]
["binance-futures","ETHUSDT",1741391989257,21.466,2140.59,2140.58,26.316]
["binance-futures","ETHUSDT",1741391989309,21.429,2140.59,2140.58,26.555]
["binance-futures","ETHUSDT",1741391989365,21.491,2140.59,2140.58,27.689]
["binance-futures","ETHUSDT",1741391989416,21.491,2140.59,2140.58,27.709]
["binance-futures","ETHUSDT",1741391989470,18.25,2140.59,2140.58,33.266]
["binance-futures","ETHUSDT",1741391989516,19.3,2140.59,2140.58,33.272]
["binance-futures","ETHUSDT",1741391989567,19.3,2140.59,2140.58,33.762]
["binance-futures","ETHUSDT",1741391989606,19.416,2140.59,2140.58,29.751]
["binance-futures","ETHUSDT",1741391989660,17.416,2140.59,2140.58,33.742]
["binance-futures","ETHUSDT",1741391989728,20.787,2140.59,2140.58,30.458]
["binance-futures","ETHUSDT",1741391989833,20.787,2140.59,2140.58,30.487]
["binance-futures","ETHUSDT",1741391989984,20.787,2140.59,2140.58,30.438]
["binance-futures","ETHUSDT",1741391990044,20.671,2140.59,2140.58,29.731]
["binance-futures","ETHUSDT",1741391990094,20.931,2140.59,2140.58,29.731]
["binance-futures","ETHUSDT",1741391990145,21.047,2140.59,2140.58,29.978]
["binance-futures","ETHUSDT",1741391990197,20.938,2140.59,2140.58,34.538]
["binance-futures","ETHUSDT",1741391990249,20.928,2140.59,2140.58,34.731]
["binance-futures","ETHUSDT",1741391990293,20.928,2140.59,2140.58,39.13]
["binance-futures","ETHUSDT",1741391990354,2.949,2140.59,2140.58,44.331]
["binance-futures","ETHUSDT",1741391990407,2.949,2140.59,2140.58,40.714]
["binance-futures","ETHUSDT",1741391990458,2.949,2140.59,2140.58,41.531]
["binance-futures","ETHUSDT",1741391990513,21.285,2140.72,2140.71,55.889]
["binance-futures","ETHUSDT",1741391990566,21.285,2140.72,2140.71,55.389]
["binance-futures","ETHUSDT",1741391990617,21.3,2140.72,2140.71,56.056]
["binance-futures","ETHUSDT",1741391990669,21.312,2140.72,2140.71,56.056]
["binance-futures","ETHUSDT",1741391990721,28.471,2140.72,2140.71,43.729]
["binance-futures","ETHUSDT",1741391990780,27.39,2140.72,2140.71,28.84]
["binance-futures","ETHUSDT",1741391990824,28.719,2140.72,2140.71,33.507]
["binance-futures","ETHUSDT",1741391990884,56.794,2140.72,2140.71,29.024]
["binance-futures","ETHUSDT",1741391990935,42.933,2140.72,2140.71,19.179]
["binance-futures","ETHUSDT",1741391990982,25.21,2140.72,2140.71,36.356]
["binance-futures","ETHUSDT",1741391991037,25.22,2140.72,2140.71,33.179]
["binance-futures","ETHUSDT",1741391991260,25.22,2140.72,2140.71,33.176]
["binance-futures","ETHUSDT",1741391991316,25.22,2140.72,2140.71,33.912]
["binance-futures","ETHUSDT",1741391991377,25.258,2140.72,2140.71,33.912]
["binance-futures","ETHUSDT",1741391991416,25.258,2140.72,2140.71,34.103]
["binance-futures","ETHUSDT",1741391991481,25.258,2140.72,2140.71,34.157]
["binance-futures","ETHUSDT",1741391991530,25.366,2140.72,2140.71,28.945]
["binance-futures","ETHUSDT",1741391991629,25.366,2140.72,2140.71,28.955]
["binance-futures","ETHUSDT",1741391991687,25.366,2140.72,2140.71,28.481]
["binance-futures","ETHUSDT",1741391991945,25.506,2140.72,2140.71,28.481]
["binance-futures","ETHUSDT",1741391992026,37.177,2140.72,2140.71,28.481]
["binance-futures","ETHUSDT",1741391992059,55.612,2140.72,2140.71,28.481]
["binance-futures","ETHUSDT",1741391992128,55.622,2140.72,2140.71,28.481]
["binance-futures","ETHUSDT",1741391992177,55.839,2140.72,2140.71,28.481]
["binance-futures","ETHUSDT",1741391992233,43.356,2140.72,2140.71,28.481]
["binance-futures","ETHUSDT",1741391992287,43.356,2140.72,2140.71,28.519]
["binance-futures","ETHUSDT",1741391992337,55.537,2140.72,2140.71,18.501]
["binance-futures","ETHUSDT",1741391992443,55.378,2140.72,2140.71,18.494]
["binance-futures","ETHUSDT",1741391992497,55.188,2140.72,2140.71,18.506]
["binance-futures","ETHUSDT",1741391992545,55.188,2140.72,2140.71,19.067]
["binance-futures","ETHUSDT",1741391992608,58.369,2140.72,2140.71,14.703]
["binance-futures","ETHUSDT",1741391992654,54.688,2140.72,2140.71,14.899]
["binance-futures","ETHUSDT",1741391992864,54.688,2140.72,2140.71,10.962]
["binance-futures","ETHUSDT",1741391992971,54.688,2140.72,2140.71,22.156]
["binance-futures","ETHUSDT",1741391993027,54.32,2140.72,2140.71,22.171]
["binance-futures","ETHUSDT",1741391993120,54.31,2140.72,2140.71,10.829]
["binance-futures","ETHUSDT",1741391993185,54.31,2140.72,2140.71,10.851]
["binance-futures","ETHUSDT",1741391993286,54.31,2140.72,2140.71,21.976]
["binance-futures","ETHUSDT",1741391993343,54.31,2140.72,2140.71,22.129]
["binance-futures","ETHUSDT",1741391993409,54.221,2140.72,2140.71,22.131]
["binance-futures","ETHUSDT",1741391993527,54.221,2140.72,2140.71,8.521]
["binance-futures","ETHUSDT",1741391993579,52.852,2140.72,2140.71,8.536]
["binance-futures","ETHUSDT",1741391993624,45.663,2140.72,2140.71,19.747]
["binance-futures","ETHUSDT",1741391993683,45.663,2140.72,2140.71,18.33]
["binance-futures","ETHUSDT",1741391993788,46.339,2140.72,2140.71,7.119]
["binance-futures","ETHUSDT",1741391994096,46.339,2140.72,2140.71,7.124]
["binance-futures","ETHUSDT",1741391994146,46.339,2140.72,2140.71,7.191]
["binance-futures","ETHUSDT",1741391994206,45.976,2140.72,2140.71,18.407]
["binance-futures","ETHUSDT",1741391994257,45.872,2140.72,2140.71,18.407]
["binance-futures","ETHUSDT",1741391994311,45.882,2140.72,2140.71,13.154]
["binance-futures","ETHUSDT",1741391994357,45.882,2140.72,2140.71,7.234]
["binance-futures","ETHUSDT",1741391994411,57.548,2140.72,2140.71,7.23]
["binance-futures","ETHUSDT",1741391994520,57.558,2140.72,2140.71,7.212]
["binance-futures","ETHUSDT",1741391994625,57.058,2140.72,2140.71,7.222]
["binance-futures","ETHUSDT",1741391994663,45.27,2140.72,2140.71,11.626]
["binance-futures","ETHUSDT",1741391994836,56.951,2140.72,2140.71,22.837]
["binance-futures","ETHUSDT",1741391994990,56.838,2140.72,2140.71,22.837]
["binance-futures","ETHUSDT",1741391995045,56.838,2140.72,2140.71,25.374]
["binance-futures","ETHUSDT",1741391995095,56.838,2140.72,2140.71,25.559]
["binance-futures","ETHUSDT",1741391995199,52.571,2140.72,2140.71,23.002]
["binance-futures","ETHUSDT",1741391995235,52.488,2140.72,2140.71,23.002]
["binance-futures","ETHUSDT",1741391995307,52.478,2140.72,2140.71,23.002]
["binance-futures","ETHUSDT",1741391995349,52.478,2140.72,2140.71,23.113]
["binance-futures","ETHUSDT",1741391995407,40.504,2140.72,2140.71,25.588]
["binance-futures","ETHUSDT",1741391995513,53.255,2140.72,2140.71,25.642]
["binance-futures","ETHUSDT",1741391995576,53.291,2140.72,2140.71,14.43]
["binance-futures","ETHUSDT",1741391995682,53.255,2140.72,2140.71,25.621]
["binance-futures","ETHUSDT",1741391995733,53.301,2140.72,2140.71,22.93]
["binance-futures","ETHUSDT",1741391995756,53.301,2140.72,2140.71,22.95]
["binance-futures","ETHUSDT",1741391996049,53.301,2140.72,2140.71,22.953]
["binance-futures","ETHUSDT",1741391996100,53.301,2140.72,2140.71,22.998]
["binance-futures","ETHUSDT",1741391996151,53.301,2140.72,2140.71,23.011]
["binance-futures","ETHUSDT",1741391996202,53.302,2140.72,2140.71,23.011]
["binance-futures","ETHUSDT",1741391996242,53.302,2140.72,2140.71,23.836]
["binance-futures","ETHUSDT",1741391996306,53.302,2140.72,2140.71,24.159]
["binance-futures","ETHUSDT",1741391996353,53.302,2140.72,2140.71,23.679]
["binance-futures","ETHUSDT",1741391996414,53.266,2140.72,2140.71,23.721]
["binance-futures","ETHUSDT",1741391996570,53.266,2140.72,2140.71,23.733]
["binance-futures","ETHUSDT",1741391996729,51.121,2140.72,2140.71,23.733]
["binance-futures","ETHUSDT",1741391996782,52.461,2140.72,2140.71,18.694]
["binance-futures","ETHUSDT",1741391996891,52.471,2140.72,2140.71,10.182]
["binance-futures","ETHUSDT",1741391997116,51.545,2140.72,2140.71,30.023]
["binance-futures","ETHUSDT",1741391997168,51.132,2140.72,2140.71,30.04]
["binance-futures","ETHUSDT",1741391997228,51.15,2140.72,2140.71,30.236]
["binance-futures","ETHUSDT",1741391997344,51.223,2140.72,2140.71,30.603]
["binance-futures","ETHUSDT",1741391997391,51.206,2140.72,2140.71,29.493]
["binance-futures","ETHUSDT",1741391997452,51.172,2140.72,2140.71,29.523]
["binance-futures","ETHUSDT",1741391997548,51.172,2140.72,2140.71,29.538]
["binance-futures","ETHUSDT",1741391997627,51.081,2140.72,2140.71,29.538]
["binance-futures","ETHUSDT",1741391997665,51.081,2140.72,2140.71,29.589]
["binance-futures","ETHUSDT",1741391998067,51.063,2140.72,2140.71,29.599]
["binance-futures","ETHUSDT",1741391998117,51.063,2140.72,2140.71,21.27]
["binance-futures","ETHUSDT",1741391998220,51.195,2140.72,2140.71,18.599]
["binance-futures","ETHUSDT",1741391998275,50.91,2140.72,2140.71,25.648]
["binance-futures","ETHUSDT",1741391998327,47.211,2140.72,2140.71,25.851]
["binance-futures","ETHUSDT",1741391998378,1.473,2140.72,2140.71,32.362]
["binance-futures","ETHUSDT",1741391998429,9.968,2140.72,2140.71,32.357]
["binance-futures","ETHUSDT",1741391998464,9.993,2140.72,2140.71,32.433]
["binance-futures","ETHUSDT",1741391998533,10.854,2140.72,2140.71,32.433]
["binance-futures","ETHUSDT",1741391998584,25.808,2140.72,2140.71,28.459]
["binance-futures","ETHUSDT",1741391998640,45.551,2140.72,2140.71,10.37]
["binance-futures","ETHUSDT",1741391998691,45.566,2140.72,2140.71,10.397]
["binance-futures","ETHUSDT",1741391998731,49.577,2140.72,2140.71,10.397]
["binance-futures","ETHUSDT",1741391998793,49.582,2140.72,2140.71,10.397]
["binance-futures","ETHUSDT",1741391998841,49.567,2140.72,2140.71,10.397]
["binance-futures","ETHUSDT",1741391999072,45.581,2140.72,2140.71,16.152]
["binance-futures","ETHUSDT",1741391999112,41.999,2140.72,2140.71,16.181]
["binance-futures","ETHUSDT",1741391999177,42.118,2140.72,2140.71,16.181]
["binance-futures","ETHUSDT",1741391999265,17.562,2140.72,2140.71,27.392]
["binance-futures","ETHUSDT",1741391999329,25.44,2140.72,2140.71,28.91]
["binance-futures","ETHUSDT",1741391999376,56.842,2140.72,2140.71,25.332]
["binance-futures","ETHUSDT",1741391999437,56.842,2140.72,2140.71,14.139]
["binance-futures","ETHUSDT",1741391999486,58.707,2140.72,2140.71,18.026]
["binance-futures","ETHUSDT",1741391999532,40.391,2140.72,2140.71,14.247]
["binance-futures","ETHUSDT",1741391999594,35.799,2140.72,2140.71,14.247]
["binance-futures","ETHUSDT",1741391999752,35.99,2140.72,2140.71,25.409]
["binance-futures","ETHUSDT",1741391999861,35.973,2140.72,2140.71,25.409]
["binance-futures","ETHUSDT",1741391999970,33.224,2140.72,2140.71,25.409]