{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741219200000,0.031,2240.83,2240.09,6.991]
["binance-futures","ETHUSDT",1741219200038,6.32,2240.51,2240.24,0.061]
["binance-futures","ETHUSDT",1741219204380,2.447,2240.44,2240.4,0.201]
["binance-futures","ETHUSDT",1741219204430,0.431,2240.41,2240.27,3.45]
["binance-futures","ETHUSDT",1741219204482,0.374,2240.41,2240.27,3.45]
["binance-futures","ETHUSDT",1741219204532,13.081,2240.65,2240.31,0.027]
["binance-futures","ETHUSDT",1741219204584,4.902,2240.67,2240.46,0.426]
["binance-futures","ETHUSDT",1741219204642,0.065,2240.75,2240.45,2.339]
["binance-futures","ETHUSDT",1741219204692,1.545,2240.46,2240.45,2.819]
["binance-futures","ETHUSDT",1741219204757,0.159,2240.23,2240.22,0.521]
["binance-futures","ETHUSDT",1741219204808,0.21,2240.27,2240.22,0.959]
["binance-futures","ETHUSDT",1741219204854,0.978,2240.28,2240.27,15.724]
["binance-futures","ETHUSDT",1741219204910,24.737,2240.66,2240.55,3.731]
["binance-futures","ETHUSDT",1741219204961,0.01,2240.72,2240.66,28.533]
["binance-futures","ETHUSDT",1741219205017,0.014,2240.77,2240.69,28.433]
["binance-futures","ETHUSDT",1741219205068,0.613,2240.74,2240.69,11.548]
["binance-futures","ETHUSDT",1741219205119,14.293,2240.72,2240.71,15.037]
["binance-futures","ETHUSDT",1741219205170,4.847,2240.72,2240.71,32.851]
["binance-futures","ETHUSDT",1741219205221,12.502,2240.72,2240.71,33.334]
["binance-futures","ETHUSDT",1741219205272,54.66,2240.72,2240.71,0.38]
["binance-futures","ETHUSDT",1741219205374,15.893,2240.47,2240.4,0.399]
["binance-futures","ETHUSDT",1741219205425,6.412,2240.43,2240.4,0.185]
["binance-futures","ETHUSDT",1741219205476,53.698,2240.36,2240.35,13.408]
["binance-futures","ETHUSDT",1741219205527,0.033,2240.35,2240.33,0.011]
["binance-futures","ETHUSDT",1741219205578,63.12,2240.33,2240.31,0.01]
["binance-futures","ETHUSDT",1741219205629,0.003,2240.26,2240.25,0.01]
["binance-futures","ETHUSDT",1741219205658,37.612,2240.23,2240.22,0.354]
["binance-futures","ETHUSDT",1741219205748,85.135,2240.22,2240.21,4.408]
["binance-futures","ETHUSDT",1741219205799,96.944,2240.22,2240.21,0.249]
["binance-futures","ETHUSDT",1741219205852,97.036,2240.22,2240.21,1.213]
["binance-futures","ETHUSDT",1741219205904,96.733,2240.22,2240.21,1.239]
["binance-futures","ETHUSDT",1741219205953,98.337,2240.22,2240.21,1.372]
["binance-futures","ETHUSDT",1741219206009,65.804,2240.22,2240.21,16.337]
["binance-futures","ETHUSDT",1741219206060,41.041,2240.22,2240.21,16.381]
["binance-futures","ETHUSDT",1741219206112,47.564,2240.22,2240.21,16.395]
["binance-futures","ETHUSDT",1741219206215,47.193,2240.22,2240.21,16.454]
["binance-futures","ETHUSDT",1741219206264,50.239,2240.22,2240.21,18.601]
["binance-futures","ETHUSDT",1741219206369,54.445,2240.22,2240.21,18.901]
["binance-futures","ETHUSDT",1741219206475,85.47,2240.18,2240.17,0.01]
["binance-futures","ETHUSDT",1741219206526,18.488,2240.18,2240.17,23.584]
["binance-futures","ETHUSDT",1741219206577,23.646,2240.18,2240.17,18.175]
["binance-futures","ETHUSDT",1741219206627,19.038,2240.18,2240.17,7.93]
["binance-futures","ETHUSDT",1741219206679,13.064,2240.18,2240.17,19.742]
["binance-futures","ETHUSDT",1741219206730,13.84,2240.18,2240.17,23.555]
["binance-futures","ETHUSDT",1741219206787,17.571,2240.18,2240.17,23.284]
["binance-futures","ETHUSDT",1741219206888,21.983,2240.18,2240.17,15.664]
["binance-futures","ETHUSDT",1741219206991,23.608,2240.18,2240.17,15.664]
["binance-futures","ETHUSDT",1741219207096,35.727,2240.18,2240.17,3.859]
["binance-futures","ETHUSDT",1741219207142,46.856,2240.18,2240.17,3.859]
["binance-futures","ETHUSDT",1741219207197,46.874,2240.18,2240.17,3.855]
["binance-futures","ETHUSDT",1741219207251,46.891,2240.18,2240.17,3.855]
["binance-futures","ETHUSDT",1741219207353,75.608,2240.04,2240.0,96.914]
["binance-futures","ETHUSDT",1741219207405,166.54,2240.01,2240.0,3.53]
["binance-futures","ETHUSDT",1741219207456,142.445,2239.95,2239.94,0.255]
["binance-futures","ETHUSDT",1741219207507,132.838,2239.95,2239.94,0.269]
["binance-futures","ETHUSDT",1741219207558,156.964,2239.94,2239.93,0.029]
["binance-futures","ETHUSDT",1741219207609,158.724,2239.92,2239.91,0.021]
["binance-futures","ETHUSDT",1741219207660,162.118,2239.92,2239.91,0.021]
["binance-futures","ETHUSDT",1741219207712,25.624,2239.79,2239.78,0.433]
["binance-futures","ETHUSDT",1741219207763,49.586,2239.79,2239.78,0.433]
["binance-futures","ETHUSDT",1741219207811,52.049,2239.79,2239.78,0.447]
["binance-futures","ETHUSDT",1741219207866,52.576,2239.79,2239.78,0.459]
["binance-futures","ETHUSDT",1741219207918,49.043,2239.79,2239.78,0.459]
["binance-futures","ETHUSDT",1741219208020,25.091,2239.64,2239.63,0.009]
["binance-futures","ETHUSDT",1741219208122,22.894,2239.53,2239.52,0.018]
["binance-futures","ETHUSDT",1741219208173,14.672,2239.47,2239.46,0.107]
["binance-futures","ETHUSDT",1741219208224,40.945,2239.47,2239.46,0.032]
["binance-futures","ETHUSDT",1741219208275,30.332,2239.47,2239.46,3.856]
["binance-futures","ETHUSDT",1741219208326,32.651,2239.47,2239.46,9.934]
["binance-futures","ETHUSDT",1741219208379,30.315,2239.47,2239.46,9.946]
["binance-futures","ETHUSDT",1741219208431,30.286,2239.47,2239.46,9.946]
["binance-futures","ETHUSDT",1741219208482,32.832,2239.47,2239.46,21.059]
["binance-futures","ETHUSDT",1741219208532,32.795,2239.47,2239.46,22.518]
["binance-futures","ETHUSDT",1741219208584,31.743,2239.47,2239.46,22.518]
["binance-futures","ETHUSDT",1741219208687,32.371,2239.47,2239.46,22.518]
["binance-futures","ETHUSDT",1741219208741,32.392,2239.47,2239.46,21.423]
["binance-futures","ETHUSDT",1741219208843,32.401,2239.47,2239.46,21.423]
["binance-futures","ETHUSDT",1741219208894,32.401,2239.47,2239.46,8.882]
["binance-futures","ETHUSDT",1741219208945,40.762,2239.47,2239.46,2.818]
["binance-futures","ETHUSDT",1741219209047,47.619,2239.22,2239.21,0.5]
["binance-futures","ETHUSDT",1741219209098,57.687,2239.18,2239.16,0.01]
["binance-futures","ETHUSDT",1741219209149,35.061,2239.14,2239.13,0.103]
["binance-futures","ETHUSDT",1741219209198,39.661,2239.03,2239.02,13.831]
["binance-futures","ETHUSDT",1741219209251,41.21,2239.03,2239.02,14.01]
["binance-futures","ETHUSDT",1741219209302,46.199,2239.03,2239.02,14.01]
["binance-futures","ETHUSDT",1741219209354,46.199,2239.03,2239.02,13.722]
["binance-futures","ETHUSDT",1741219209405,51.852,2239.03,2239.02,13.722]
["binance-futures","ETHUSDT",1741219209456,51.624,2239.03,2239.02,13.722]
["binance-futures","ETHUSDT",1741219209507,51.634,2239.03,2239.02,13.722]
["binance-futures","ETHUSDT",1741219209560,51.573,2239.03,2239.02,13.722]
["binance-futures","ETHUSDT",1741219209609,58.714,2239.03,2239.02,13.722]
["binance-futures","ETHUSDT",1741219209714,61.647,2239.03,2239.02,13.731]
["binance-futures","ETHUSDT",1741219209765,62.346,2239.03,2239.02,17.555]
["binance-futures","ETHUSDT",1741219209870,62.208,2239.03,2239.02,17.555]
["binance-futures","ETHUSDT",1741219209919,58.639,2239.03,2239.02,17.555]
["binance-futures","ETHUSDT",1741219209974,58.937,2239.03,2239.02,17.36]
["binance-futures","ETHUSDT",1741219210028,62.513,2239.03,2239.02,17.216]
["binance-futures","ETHUSDT",1741219210080,62.914,2239.03,2239.02,5.957]
["binance-futures","ETHUSDT",1741219210130,82.319,2239.01,2239.0,14.898]
["binance-futures","ETHUSDT",1741219210182,3.571,2238.97,2238.96,0.012]
["binance-futures","ETHUSDT",1741219210233,62.019,2238.96,2238.95,0.013]
["binance-futures","ETHUSDT",1741219210283,115.771,2238.94,2238.93,1.416]
["binance-futures","ETHUSDT",1741219210335,107.229,2238.94,2238.93,25.83]
["binance-futures","ETHUSDT",1741219210385,52.424,2238.94,2238.93,25.83]
["binance-futures","ETHUSDT",1741219210433,52.905,2238.94,2238.93,25.856]
["binance-futures","ETHUSDT",1741219210490,13.947,2238.94,2238.93,32.074]
["binance-futures","ETHUSDT",1741219210539,14.408,2238.94,2238.93,28.646]
["binance-futures","ETHUSDT",1741219210591,14.208,2238.94,2238.93,27.485]
["binance-futures","ETHUSDT",1741219210642,21.197,2238.94,2238.93,29.611]
["binance-futures","ETHUSDT",1741219210746,12.278,2238.58,2238.55,0.01]
["binance-futures","ETHUSDT",1741219210797,64.39,2238.48,2238.47,7.686]
["binance-futures","ETHUSDT",1741219210848,32.182,2238.41,2238.4,12.798]
["binance-futures","ETHUSDT",1741219210899,28.546,2238.41,2238.4,22.097]
["binance-futures","ETHUSDT",1741219210950,18.236,2238.41,2238.4,22.975]
["binance-futures","ETHUSDT",1741219211003,2.577,2238.47,2238.46,91.576]
["binance-futures","ETHUSDT",1741219211053,23.48,2238.47,2238.46,70.397]
["binance-futures","ETHUSDT",1741219211097,23.4,2238.47,2238.46,70.397]
["binance-futures","ETHUSDT",1741219211167,24.826,2238.47,2238.46,65.397]
["binance-futures","ETHUSDT",1741219211271,28.068,2238.47,2238.46,61.769]
["binance-futures","ETHUSDT",1741219211317,33.273,2238.47,2238.46,66.75]
["binance-futures","ETHUSDT",1741219211373,33.301,2238.47,2238.46,60.916]
["binance-futures","ETHUSDT",1741219211423,33.858,2238.47,2238.46,57.916]
["binance-futures","ETHUSDT",1741219211474,33.863,2238.47,2238.46,58.036]
["binance-futures","ETHUSDT",1741219211522,34.152,2238.47,2238.46,62.423]
["binance-futures","ETHUSDT",1741219211579,34.152,2238.47,2238.46,58.045]
["binance-futures","ETHUSDT",1741219211630,34.039,2238.47,2238.46,58.045]
["binance-futures","ETHUSDT",1741219211678,34.742,2238.47,2238.46,58.045]
["binance-futures","ETHUSDT",1741219211735,34.667,2238.47,2238.46,58.045]
["binance-futures","ETHUSDT",1741219211842,34.667,2238.47,2238.46,62.448]
["binance-futures","ETHUSDT",1741219211901,41.792,2238.47,2238.46,62.457]
["binance-futures","ETHUSDT",1741219211953,41.81,2238.47,2238.46,62.356]
["binance-futures","ETHUSDT",1741219212053,41.838,2238.47,2238.46,62.393]
["binance-futures","ETHUSDT",1741219212108,41.777,2238.47,2238.46,64.605]
["binance-futures","ETHUSDT",1741219212159,41.777,2238.47,2238.46,57.981]
["binance-futures","ETHUSDT",1741219212209,41.777,2238.47,2238.46,62.384]
["binance-futures","ETHUSDT",1741219212262,40.071,2238.47,2238.46,63.089]
["binance-futures","ETHUSDT",1741219212313,41.751,2238.47,2238.46,63.672]
["binance-futures","ETHUSDT",1741219212363,41.773,2238.47,2238.46,68.987]
["binance-futures","ETHUSDT",1741219212419,4.494,2238.79,2238.78,55.943]
["binance-futures","ETHUSDT",1741219212470,0.352,2239.05,2239.04,0.476]
["binance-futures","ETHUSDT",1741219212521,0.009,2239.05,2239.04,181.232]
["binance-futures","ETHUSDT",1741219212572,0.244,2239.09,2239.08,116.609]
["binance-futures","ETHUSDT",1741219212622,0.01,2239.21,2239.19,5.9]
["binance-futures","ETHUSDT",1741219212675,0.011,2239.28,2239.27,77.793]
["binance-futures","ETHUSDT",1741219212726,1.785,2239.33,2239.32,120.656]
["binance-futures","ETHUSDT",1741219212777,19.462,2239.33,2239.32,66.623]
["binance-futures","ETHUSDT",1741219212827,24.842,2239.33,2239.32,33.916]
["binance-futures","ETHUSDT",1741219212878,24.856,2239.33,2239.32,33.916]
["binance-futures","ETHUSDT",1741219212931,24.868,2239.33,2239.32,33.916]
["binance-futures","ETHUSDT",1741219212982,25.465,2239.33,2239.32,33.916]
["binance-futures","ETHUSDT",1741219213033,25.465,2239.33,2239.32,33.944]
["binance-futures","ETHUSDT",1741219213093,1.31,2239.36,2239.35,93.365]
["binance-futures","ETHUSDT",1741219213141,1.522,2239.46,2239.45,101.173]
["binance-futures","ETHUSDT",1741219213203,6.694,2239.46,2239.45,101.145]
["binance-futures","ETHUSDT",1741219213252,1.551,2239.46,2239.45,94.525]
["binance-futures","ETHUSDT",1741219213306,1.632,2239.46,2239.45,94.525]
["binance-futures","ETHUSDT",1741219213357,7.156,2239.46,2239.45,94.535]
["binance-futures","ETHUSDT",1741219213409,20.371,2239.46,2239.45,64.827]
["binance-futures","ETHUSDT",1741219213457,34.682,2239.26,2239.25,20.59]
["binance-futures","ETHUSDT",1741219213511,34.235,2239.26,2239.25,18.835]
["binance-futures","ETHUSDT",1741219213561,31.795,2239.26,2239.25,23.984]
["binance-futures","ETHUSDT",1741219213616,5.859,2239.26,2239.25,22.509]
["binance-futures","ETHUSDT",1741219213663,11.917,2239.26,2239.25,22.065]
["binance-futures","ETHUSDT",1741219213718,11.917,2239.26,2239.25,22.508]
["binance-futures","ETHUSDT",1741219213770,11.917,2239.26,2239.25,22.164]
["binance-futures","ETHUSDT",1741219213822,12.043,2239.26,2239.25,42.193]
["binance-futures","ETHUSDT",1741219213875,12.204,2239.26,2239.25,42.173]
["binance-futures","ETHUSDT",1741219213928,14.046,2239.26,2239.25,42.173]
["binance-futures","ETHUSDT",1741219213978,0.821,2239.26,2239.25,41.547]
["binance-futures","ETHUSDT",1741219214030,10.851,2239.26,2239.25,44.138]
["binance-futures","ETHUSDT",1741219214078,4.928,2239.26,2239.25,44.138]
["binance-futures","ETHUSDT",1741219214134,5.059,2239.26,2239.25,44.138]
["binance-futures","ETHUSDT",1741219214184,5.059,2239.26,2239.25,44.343]
["binance-futures","ETHUSDT",1741219214238,16.597,2239.26,2239.25,44.138]
["binance-futures","ETHUSDT",1741219214288,17.435,2239.26,2239.25,44.138]
["binance-futures","ETHUSDT",1741219214337,17.568,2239.26,2239.25,44.544]
["binance-futures","ETHUSDT",1741219214389,11.478,2239.26,2239.25,44.544]
["binance-futures","ETHUSDT",1741219214437,11.478,2239.26,2239.25,44.61]
["binance-futures","ETHUSDT",1741219214496,0.031,2239.33,2239.32,73.28]
["binance-futures","ETHUSDT",1741219214547,6.975,2239.41,2239.4,97.428]
["binance-futures","ETHUSDT",1741219214599,4.043,2239.46,2239.45,210.059]
["binance-futures","ETHUSDT",1741219214650,0.01,2239.61,2239.59,73.719]
["binance-futures","ETHUSDT",1741219214701,0.031,2239.6,2239.59,90.186]
["binance-futures","ETHUSDT",1741219214752,1.138,2239.64,2239.63,140.943]
["binance-futures","ETHUSDT",1741219214848,1.169,2239.64,2239.63,141.353]
["binance-futures","ETHUSDT",1741219214904,1.08,2239.64,2239.63,155.741]
["binance-futures","ETHUSDT",1741219214956,10.532,2239.89,2239.88,75.952]
["binance-futures","ETHUSDT",1741219215007,6.747,2239.89,2239.88,75.7]
["binance-futures","ETHUSDT",1741219215058,0.985,2239.89,2239.88,75.714]
["binance-futures","ETHUSDT",1741219215109,1.073,2239.89,2239.88,75.714]
["binance-futures","ETHUSDT",1741219215160,1.085,2239.89,2239.88,75.368]
["binance-futures","ETHUSDT",1741219215213,5.922,2239.99,2239.98,118.676]
["binance-futures","ETHUSDT",1741219215264,4.576,2240.0,2239.99,120.431]
["binance-futures","ETHUSDT",1741219215316,10.208,2240.0,2239.99,120.445]
["binance-futures","ETHUSDT",1741219215366,9.618,2240.0,2239.99,124.673]
["binance-futures","ETHUSDT",1741219215419,14.98,2240.0,2239.99,105.732]
["binance-futures","ETHUSDT",1741219215464,25.301,2240.0,2239.99,6.755]
["binance-futures","ETHUSDT",1741219215522,33.878,2240.0,2239.99,0.38]
["binance-futures","ETHUSDT",1741219215573,63.014,2239.98,2239.97,0.009]
["binance-futures","ETHUSDT",1741219215619,111.154,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219215672,112.873,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219215727,112.74,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219215777,113.657,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219215830,113.686,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219215884,113.709,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219215934,113.694,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219215987,90.821,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219216037,58.395,2239.94,2239.93,17.825]
["binance-futures","ETHUSDT",1741219216089,59.126,2239.94,2239.93,17.825]
["binance-futures","ETHUSDT",1741219216140,59.127,2239.94,2239.93,17.848]
["binance-futures","ETHUSDT",1741219216191,55.962,2239.94,2239.93,17.848]
["binance-futures","ETHUSDT",1741219216242,55.962,2239.94,2239.93,11.784]
["binance-futures","ETHUSDT",1741219216293,56.033,2239.94,2239.93,7.483]
["binance-futures","ETHUSDT",1741219216339,63.274,2239.94,2239.93,0.05]
["binance-futures","ETHUSDT",1741219216396,63.286,2239.94,2239.93,0.122]
["binance-futures","ETHUSDT",1741219216440,63.341,2239.94,2239.93,0.12]
["binance-futures","ETHUSDT",1741219216500,63.341,2239.94,2239.93,0.134]
["binance-futures","ETHUSDT",1741219216553,55.223,2239.94,2239.93,19.578]
["binance-futures","ETHUSDT",1741219216605,46.632,2239.94,2239.93,19.569]
["binance-futures","ETHUSDT",1741219216656,46.632,2239.94,2239.93,19.51]
["binance-futures","ETHUSDT",1741219216708,46.632,2239.94,2239.93,12.838]
["binance-futures","ETHUSDT",1741219216761,46.632,2239.94,2239.93,0.009]
["binance-futures","ETHUSDT",1741219216813,34.551,2239.92,2239.91,0.011]
["binance-futures","ETHUSDT",1741219216865,43.715,2239.92,2239.91,0.011]
["binance-futures","ETHUSDT",1741219216916,54.758,2239.92,2239.91,0.011]
["binance-futures","ETHUSDT",1741219216962,54.772,2239.92,2239.91,0.011]
["binance-futures","ETHUSDT",1741219217073,59.243,2239.9,2239.89,28.652]
["binance-futures","ETHUSDT",1741219217120,57.392,2239.9,2239.89,14.135]
["binance-futures","ETHUSDT",1741219217177,57.46,2239.9,2239.89,14.401]
["binance-futures","ETHUSDT",1741219217277,58.575,2239.9,2239.89,14.125]
["binance-futures","ETHUSDT",1741219217330,58.835,2239.9,2239.89,14.185]
["binance-futures","ETHUSDT",1741219217384,59.096,2239.9,2239.89,14.185]
["binance-futures","ETHUSDT",1741219217437,59.106,2239.9,2239.89,5.465]
["binance-futures","ETHUSDT",1741219217477,76.01,2239.9,2239.89,5.496]
["binance-futures","ETHUSDT",1741219217539,76.054,2239.9,2239.89,0.173]
["binance-futures","ETHUSDT",1741219217641,82.252,2239.78,2239.77,20.153]
["binance-futures","ETHUSDT",1741219217697,64.277,2239.78,2239.77,25.431]
["binance-futures","ETHUSDT",1741219217748,60.14,2239.78,2239.77,28.984]
["binance-futures","ETHUSDT",1741219217798,60.863,2239.78,2239.77,28.996]
["binance-futures","ETHUSDT",1741219217851,61.091,2239.78,2239.77,23.764]
["binance-futures","ETHUSDT",1741219217895,61.375,2239.78,2239.77,20.229]
["binance-futures","ETHUSDT",1741219217951,61.395,2239.78,2239.77,21.126]
["binance-futures","ETHUSDT",1741219218008,61.395,2239.78,2239.77,26.728]
["binance-futures","ETHUSDT",1741219218058,50.06,2239.78,2239.77,21.821]
["binance-futures","ETHUSDT",1741219218111,39.443,2239.78,2239.77,21.135]
["binance-futures","ETHUSDT",1741219218149,39.453,2239.78,2239.77,21.135]
["binance-futures","ETHUSDT",1741219218215,39.444,2239.78,2239.77,20.545]
["binance-futures","ETHUSDT",1741219218272,39.321,2239.78,2239.77,21.084]
["binance-futures","ETHUSDT",1741219218319,39.349,2239.78,2239.77,21.084]
["binance-futures","ETHUSDT",1741219218376,39.57,2239.78,2239.77,22.437]
["binance-futures","ETHUSDT",1741219218427,9.009,2239.78,2239.77,23.039]
["binance-futures","ETHUSDT",1741219218478,9.023,2239.78,2239.77,52.142]
["binance-futures","ETHUSDT",1741219218582,12.575,2239.78,2239.77,52.133]
["binance-futures","ETHUSDT",1741219218634,0.322,2239.8,2239.79,32.098]
["binance-futures","ETHUSDT",1741219218683,3.52,2239.9,2239.89,93.135]
["binance-futures","ETHUSDT",1741219218769,9.584,2239.9,2239.89,93.697]
["binance-futures","ETHUSDT",1741219218842,9.596,2239.9,2239.89,86.148]
["binance-futures","ETHUSDT",1741219218893,9.58,2239.9,2239.89,83.348]
["binance-futures","ETHUSDT",1741219218946,9.58,2239.9,2239.89,83.383]
["binance-futures","ETHUSDT",1741219218993,3.516,2239.9,2239.89,83.383]
["binance-futures","ETHUSDT",1741219219052,3.516,2239.9,2239.89,90.281]
["binance-futures","ETHUSDT",1741219219103,3.514,2240.0,2239.99,144.074]
["binance-futures","ETHUSDT",1741219219154,2.365,2240.1,2240.09,132.148]
["binance-futures","ETHUSDT",1741219219205,2.379,2240.1,2240.09,158.907]
["binance-futures","ETHUSDT",1741219219258,5.322,2240.1,2240.09,147.782]
["binance-futures","ETHUSDT",1741219219308,5.348,2240.1,2240.09,148.207]
["binance-futures","ETHUSDT",1741219219357,5.554,2240.1,2240.09,148.022]
["binance-futures","ETHUSDT",1741219219416,11.654,2240.1,2240.09,148.0]
["binance-futures","ETHUSDT",1741219219467,11.664,2240.1,2240.09,141.775]
["binance-futures","ETHUSDT",1741219219517,11.664,2240.1,2240.09,142.638]
["binance-futures","ETHUSDT",1741219219567,6.045,2240.1,2240.09,142.534]
["binance-futures","ETHUSDT",1741219219620,1.576,2240.24,2240.23,131.116]
["binance-futures","ETHUSDT",1741219219671,7.587,2240.24,2240.23,119.838]
["binance-futures","ETHUSDT",1741219219773,1.613,2240.24,2240.23,119.87]
["binance-futures","ETHUSDT",1741219219824,1.622,2240.24,2240.23,120.402]
["binance-futures","ETHUSDT",1741219219877,1.622,2240.24,2240.23,120.983]
["binance-futures","ETHUSDT",1741219219929,1.614,2240.24,2240.23,120.983]
["binance-futures","ETHUSDT",1741219219979,1.731,2240.24,2240.23,111.491]
["binance-futures","ETHUSDT",1741219220032,1.731,2240.24,2240.23,111.643]
["binance-futures","ETHUSDT",1741219220084,1.326,2240.24,2240.23,111.643]
["binance-futures","ETHUSDT",1741219220135,1.326,2240.24,2240.23,118.985]
["binance-futures","ETHUSDT",1741219220186,1.912,2240.24,2240.23,118.994]
["binance-futures","ETHUSDT",1741219220235,1.947,2240.24,2240.23,118.994]
["binance-futures","ETHUSDT",1741219220290,1.921,2240.24,2240.23,118.544]
["binance-futures","ETHUSDT",1741219220344,1.812,2240.24,2240.23,119.076]
["binance-futures","ETHUSDT",1741219220390,1.895,2240.24,2240.23,119.076]
["binance-futures","ETHUSDT",1741219220449,1.795,2240.24,2240.23,119.107]
["binance-futures","ETHUSDT",1741219220500,1.729,2240.24,2240.23,119.107]
["binance-futures","ETHUSDT",1741219220652,1.729,2240.24,2240.23,119.126]
["binance-futures","ETHUSDT",1741219220969,13.193,2240.24,2240.23,119.126]
["binance-futures","ETHUSDT",1741219221023,7.115,2240.24,2240.23,119.108]
["binance-futures","ETHUSDT",1741219221076,7.129,2240.24,2240.23,119.094]
["binance-futures","ETHUSDT",1741219221129,13.189,2240.24,2240.23,77.611]
["binance-futures","ETHUSDT",1741219221177,13.247,2240.24,2240.23,77.701]
["binance-futures","ETHUSDT",1741219221234,13.233,2240.24,2240.23,78.152]
["binance-futures","ETHUSDT",1741219221283,7.169,2240.24,2240.23,78.403]
["binance-futures","ETHUSDT",1741219221333,7.183,2240.24,2240.23,78.41]
["binance-futures","ETHUSDT",1741219221392,7.173,2240.24,2240.23,78.319]
["binance-futures","ETHUSDT",1741219221436,7.182,2240.24,2240.23,78.319]
["binance-futures","ETHUSDT",1741219221491,7.351,2240.24,2240.23,78.263]
["binance-futures","ETHUSDT",1741219221612,15.253,2240.24,2240.23,60.713]
["binance-futures","ETHUSDT",1741219221717,20.862,2240.24,2240.23,30.893]
["binance-futures","ETHUSDT",1741219221767,30.612,2240.24,2240.23,10.201]
["binance-futures","ETHUSDT",1741219221818,33.48,2240.24,2240.23,2.565]
["binance-futures","ETHUSDT",1741219221869,72.842,2240.13,2240.12,11.151]
["binance-futures","ETHUSDT",1741219221922,72.898,2240.13,2240.12,11.151]
["binance-futures","ETHUSDT",1741219221974,62.838,2240.13,2240.12,11.151]
["binance-futures","ETHUSDT",1741219222024,51.304,2240.13,2240.12,11.296]
["binance-futures","ETHUSDT",1741219222075,51.274,2240.13,2240.12,17.369]
["binance-futures","ETHUSDT",1741219222127,51.519,2240.13,2240.12,17.356]
["binance-futures","ETHUSDT",1741219222177,51.519,2240.13,2240.12,11.278]
["binance-futures","ETHUSDT",1741219222226,55.036,2240.13,2240.12,17.54]
["binance-futures","ETHUSDT",1741219222279,51.484,2240.13,2240.12,13.578]
["binance-futures","ETHUSDT",1741219222330,47.442,2240.13,2240.12,13.111]
["binance-futures","ETHUSDT",1741219222382,42.057,2240.13,2240.12,20.039]
["binance-futures","ETHUSDT",1741219222433,42.058,2240.13,2240.12,20.427]
["binance-futures","ETHUSDT",1741219222483,41.249,2240.13,2240.12,20.427]
["binance-futures","ETHUSDT",1741219222534,41.212,2240.13,2240.12,20.452]
["binance-futures","ETHUSDT",1741219222654,23.399,2240.13,2240.12,20.949]
["binance-futures","ETHUSDT",1741219222706,22.721,2240.13,2240.12,20.452]
["binance-futures","ETHUSDT",1741219222757,7.075,2240.13,2240.12,22.717]
["binance-futures","ETHUSDT",1741219222806,18.448,2240.13,2240.12,22.717]
["binance-futures","ETHUSDT",1741219222860,13.139,2240.13,2240.12,22.717]
["binance-futures","ETHUSDT",1741219222910,13.139,2240.13,2240.12,22.501]
["binance-futures","ETHUSDT",1741219223070,21.039,2240.13,2240.12,21.805]
["binance-futures","ETHUSDT",1741219223121,27.074,2240.13,2240.12,15.42]
["binance-futures","ETHUSDT",1741219223171,27.524,2240.13,2240.12,7.514]
["binance-futures","ETHUSDT",1741219223223,27.542,2240.13,2240.12,9.37]
["binance-futures","ETHUSDT",1741219223274,24.545,2240.13,2240.12,21.039]
["binance-futures","ETHUSDT",1741219223325,15.738,2240.13,2240.12,21.196]
["binance-futures","ETHUSDT",1741219223376,7.406,2240.13,2240.12,44.656]
["binance-futures","ETHUSDT",1741219223428,11.238,2240.13,2240.12,52.893]
["binance-futures","ETHUSDT",1741219223481,7.558,2240.13,2240.12,52.893]
["binance-futures","ETHUSDT",1741219223532,1.372,2240.24,2240.23,113.693]
["binance-futures","ETHUSDT",1741219223582,0.468,2240.28,2240.27,74.748]
["binance-futures","ETHUSDT",1741219223635,5.679,2240.28,2240.27,74.762]
["binance-futures","ETHUSDT",1741219223687,12.817,2240.28,2240.27,74.204]
["binance-futures","ETHUSDT",1741219223740,11.908,2240.28,2240.27,73.115]
["binance-futures","ETHUSDT",1741219223793,11.797,2240.28,2240.27,76.143]
["binance-futures","ETHUSDT",1741219223843,7.195,2240.28,2240.27,76.255]
["binance-futures","ETHUSDT",1741219223897,7.195,2240.28,2240.27,76.45]
["binance-futures","ETHUSDT",1741219223948,7.195,2240.28,2240.27,76.63]
["binance-futures","ETHUSDT",1741219224002,7.152,2240.28,2240.27,76.764]
["binance-futures","ETHUSDT",1741219224039,7.152,2240.28,2240.27,76.778]
["binance-futures","ETHUSDT",1741219224107,34.608,2240.28,2240.27,19.346]
["binance-futures","ETHUSDT",1741219224158,29.714,2240.28,2240.27,15.348]
["binance-futures","ETHUSDT",1741219224208,30.821,2240.28,2240.27,15.348]
["binance-futures","ETHUSDT",1741219224260,30.988,2240.28,2240.27,12.559]
["binance-futures","ETHUSDT",1741219224311,31.97,2240.28,2240.27,18.623]
["binance-futures","ETHUSDT",1741219224361,31.692,2240.28,2240.27,18.475]
["binance-futures","ETHUSDT",1741219224414,31.048,2240.28,2240.27,17.379]
["binance-futures","ETHUSDT",1741219224522,31.172,2240.28,2240.27,17.379]
["binance-futures","ETHUSDT",1741219224587,31.181,2240.28,2240.27,17.389]
["binance-futures","ETHUSDT",1741219224687,31.647,2240.28,2240.27,17.375]
["binance-futures","ETHUSDT",1741219224738,31.21,2240.28,2240.27,11.311]
["binance-futures","ETHUSDT",1741219224797,31.527,2240.28,2240.27,17.389]
["binance-futures","ETHUSDT",1741219224846,31.571,2240.28,2240.27,17.399]
["binance-futures","ETHUSDT",1741219224957,31.684,2240.28,2240.27,17.399]
["binance-futures","ETHUSDT",1741219225036,31.684,2240.28,2240.27,17.385]
["binance-futures","ETHUSDT",1741219225147,31.348,2240.28,2240.27,17.155]
["binance-futures","ETHUSDT",1741219225198,31.368,2240.28,2240.27,17.155]
["binance-futures","ETHUSDT",1741219225244,31.723,2240.28,2240.27,11.741]
["binance-futures","ETHUSDT",1741219225355,20.678,2240.28,2240.27,21.246]
["binance-futures","ETHUSDT",1741219225406,15.91,2240.28,2240.27,29.786]
["binance-futures","ETHUSDT",1741219225458,7.431,2240.28,2240.27,29.779]
["binance-futures","ETHUSDT",1741219225508,7.445,2240.28,2240.27,29.95]
["binance-futures","ETHUSDT",1741219225562,7.413,2240.28,2240.27,29.95]
["binance-futures","ETHUSDT",1741219225613,11.295,2240.28,2240.27,29.95]
["binance-futures","ETHUSDT",1741219225665,11.159,2240.28,2240.27,20.929]
["binance-futures","ETHUSDT",1741219225771,48.029,2240.46,2240.45,11.399]
["binance-futures","ETHUSDT",1741219225821,50.719,2240.46,2240.45,12.212]
["binance-futures","ETHUSDT",1741219225871,50.733,2240.46,2240.45,11.55]
["binance-futures","ETHUSDT",1741219225924,55.157,2240.46,2240.45,0.238]
["binance-futures","ETHUSDT",1741219225967,58.756,2240.46,2240.45,0.252]
["binance-futures","ETHUSDT",1741219226029,67.491,2240.36,2240.35,0.067]
["binance-futures","ETHUSDT",1741219226131,89.411,2240.28,2240.25,0.167]
["binance-futures","ETHUSDT",1741219226184,73.282,2240.28,2240.27,10.85]
["binance-futures","ETHUSDT",1741219226236,44.525,2240.28,2240.27,10.862]
["binance-futures","ETHUSDT",1741219226288,46.296,2240.28,2240.27,10.862]
["binance-futures","ETHUSDT",1741219226382,46.296,2240.28,2240.27,10.914]
["binance-futures","ETHUSDT",1741219226446,46.067,2240.28,2240.27,11.006]
["binance-futures","ETHUSDT",1741219226485,46.067,2240.28,2240.27,21.105]
["binance-futures","ETHUSDT",1741219226547,46.067,2240.28,2240.27,20.52]
["binance-futures","ETHUSDT",1741219226707,37.683,2240.28,2240.27,21.596]
["binance-futures","ETHUSDT",1741219226757,24.929,2240.28,2240.27,21.596]
["binance-futures","ETHUSDT",1741219226809,11.502,2240.28,2240.27,44.06]
["binance-futures","ETHUSDT",1741219226859,11.502,2240.28,2240.27,20.704]
["binance-futures","ETHUSDT",1741219226909,12.6,2240.28,2240.27,21.288]
["binance-futures","ETHUSDT",1741219227013,12.635,2240.28,2240.27,21.288]
["binance-futures","ETHUSDT",1741219227066,9.754,2240.28,2240.27,52.38]
["binance-futures","ETHUSDT",1741219227117,9.772,2240.28,2240.27,52.499]
["binance-futures","ETHUSDT",1741219227168,13.324,2240.28,2240.27,52.499]
["binance-futures","ETHUSDT",1741219227221,9.772,2240.28,2240.27,21.466]
["binance-futures","ETHUSDT",1741219227270,9.696,2240.28,2240.27,21.466]
["binance-futures","ETHUSDT",1741219227329,3.838,2240.28,2240.27,21.482]
["binance-futures","ETHUSDT",1741219227381,3.826,2240.28,2240.27,43.928]
["binance-futures","ETHUSDT",1741219227433,4.295,2240.36,2240.35,86.247]
["binance-futures","ETHUSDT",1741219227484,0.01,2240.42,2240.38,28.677]
["binance-futures","ETHUSDT",1741219227535,0.635,2240.57,2240.49,123.95]
["binance-futures","ETHUSDT",1741219227586,11.176,2240.5,2240.49,139.689]
["binance-futures","ETHUSDT",1741219227636,11.187,2240.5,2240.49,141.147]
["binance-futures","ETHUSDT",1741219227686,17.211,2240.5,2240.49,118.9]
["binance-futures","ETHUSDT",1741219227739,17.335,2240.5,2240.49,119.677]
["binance-futures","ETHUSDT",1741219227839,17.335,2240.5,2240.49,128.544]
["binance-futures","ETHUSDT",1741219227891,17.375,2240.5,2240.49,119.764]
["binance-futures","ETHUSDT",1741219227943,19.217,2240.5,2240.49,118.872]
["binance-futures","ETHUSDT",1741219227997,19.217,2240.5,2240.49,118.968]
["binance-futures","ETHUSDT",1741219228048,15.305,2240.5,2240.49,118.968]
["binance-futures","ETHUSDT",1741219228102,9.182,2240.5,2240.49,127.984]
["binance-futures","ETHUSDT",1741219228156,9.182,2240.5,2240.49,127.971]
["binance-futures","ETHUSDT",1741219228207,8.493,2240.5,2240.49,127.98]
["binance-futures","ETHUSDT",1741219228261,8.511,2240.5,2240.49,128.276]
["binance-futures","ETHUSDT",1741219228316,10.231,2240.56,2240.55,99.168]
["binance-futures","ETHUSDT",1741219228362,10.242,2240.56,2240.55,106.718]
["binance-futures","ETHUSDT",1741219228418,18.162,2240.56,2240.55,102.723]
["binance-futures","ETHUSDT",1741219228469,18.273,2240.56,2240.55,99.122]
["binance-futures","ETHUSDT",1741219228521,16.443,2240.56,2240.55,88.433]
["binance-futures","ETHUSDT",1741219228573,10.411,2240.56,2240.55,89.315]
["binance-futures","ETHUSDT",1741219228617,10.406,2240.56,2240.55,89.545]
["binance-futures","ETHUSDT",1741219228675,10.406,2240.56,2240.55,98.6]
["binance-futures","ETHUSDT",1741219228730,10.406,2240.56,2240.55,98.805]
["binance-futures","ETHUSDT",1741219228782,10.386,2240.56,2240.55,98.954]
["binance-futures","ETHUSDT",1741219228884,10.386,2240.56,2240.55,98.517]
["binance-futures","ETHUSDT",1741219228928,10.328,2240.56,2240.55,88.857]
["binance-futures","ETHUSDT",1741219229042,9.518,2240.56,2240.55,88.053]
["binance-futures","ETHUSDT",1741219229094,22.299,2240.56,2240.55,88.063]
["binance-futures","ETHUSDT",1741219229145,20.437,2240.56,2240.55,88.269]
["binance-futures","ETHUSDT",1741219229195,22.283,2240.56,2240.55,59.537]
["binance-futures","ETHUSDT",1741219229247,29.466,2240.56,2240.55,59.294]
["binance-futures","ETHUSDT",1741219229298,29.476,2240.56,2240.55,59.293]
["binance-futures","ETHUSDT",1741219229454,34.039,2240.56,2240.55,35.321]
["binance-futures","ETHUSDT",1741219229503,41.606,2240.56,2240.55,11.15]
["binance-futures","ETHUSDT",1741219229556,41.76,2240.56,2240.55,10.69]
["binance-futures","ETHUSDT",1741219229608,41.746,2240.56,2240.55,10.699]
["binance-futures","ETHUSDT",1741219229657,41.844,2240.56,2240.55,10.699]
["binance-futures","ETHUSDT",1741219229711,31.137,2240.56,2240.55,17.015]
["binance-futures","ETHUSDT",1741219229764,32.234,2240.56,2240.55,17.393]
["binance-futures","ETHUSDT",1741219229814,25.096,2240.56,2240.55,27.471]
["binance-futures","ETHUSDT",1741219229864,16.093,2240.56,2240.55,27.865]
["binance-futures","ETHUSDT",1741219229916,16.093,2240.56,2240.55,27.647]
["binance-futures","ETHUSDT",1741219229966,16.232,2240.56,2240.55,27.647]
["binance-futures","ETHUSDT",1741219230018,16.232,2240.56,2240.55,24.392]
["binance-futures","ETHUSDT",1741219230068,16.576,2240.56,2240.55,24.392]
["binance-futures","ETHUSDT",1741219230122,17.029,2240.56,2240.55,23.417]
["binance-futures","ETHUSDT",1741219230171,16.029,2240.56,2240.55,23.414]
["binance-futures","ETHUSDT",1741219230278,14.263,2240.56,2240.55,23.683]
["binance-futures","ETHUSDT",1741219230328,14.232,2240.56,2240.55,23.478]
["binance-futures","ETHUSDT",1741219230377,14.121,2240.56,2240.55,23.481]
["binance-futures","ETHUSDT",1741219230433,13.921,2240.56,2240.55,23.481]
["binance-futures","ETHUSDT",1741219230486,13.981,2240.56,2240.55,23.481]
["binance-futures","ETHUSDT",1741219230540,11.932,2240.56,2240.55,24.633]
["binance-futures","ETHUSDT",1741219230588,11.932,2240.56,2240.55,24.642]
["binance-futures","ETHUSDT",1741219230699,14.624,2240.56,2240.55,24.628]
["binance-futures","ETHUSDT",1741219230904,14.642,2240.56,2240.55,24.628]
["binance-futures","ETHUSDT",1741219230956,14.92,2240.56,2240.55,24.628]
["binance-futures","ETHUSDT",1741219231112,14.928,2240.56,2240.55,24.628]
["binance-futures","ETHUSDT",1741219231167,14.928,2240.56,2240.55,24.604]
["binance-futures","ETHUSDT",1741219231217,14.928,2240.56,2240.55,24.826]
["binance-futures","ETHUSDT",1741219231268,15.106,2240.56,2240.55,24.924]
["binance-futures","ETHUSDT",1741219231329,15.093,2240.56,2240.55,24.941]
["binance-futures","ETHUSDT",1741219231384,15.077,2240.56,2240.55,24.941]
["binance-futures","ETHUSDT",1741219231498,0.628,2240.7,2240.69,70.428]
["binance-futures","ETHUSDT",1741219231549,0.819,2240.81,2240.8,53.111]
["binance-futures","ETHUSDT",1741219231600,0.01,2240.95,2240.94,2.454]
["binance-futures","ETHUSDT",1741219231651,1.264,2241.0,2240.99,5.306]
["binance-futures","ETHUSDT",1741219231702,0.029,2241.09,2241.07,13.942]
["binance-futures","ETHUSDT",1741219231753,0.016,2241.13,2241.12,17.498]
["binance-futures","ETHUSDT",1741219231804,0.019,2241.14,2241.13,13.83]
["binance-futures","ETHUSDT",1741219231855,0.022,2241.27,2241.24,27.316]
["binance-futures","ETHUSDT",1741219231906,0.037,2241.36,2241.28,6.667]
["binance-futures","ETHUSDT",1741219231957,5.73,2241.29,2241.28,100.183]
["binance-futures","ETHUSDT",1741219232008,4.983,2241.29,2241.28,101.156]
["binance-futures","ETHUSDT",1741219232059,10.583,2241.29,2241.28,91.581]
["binance-futures","ETHUSDT",1741219232109,10.62,2241.29,2241.28,97.94]
["binance-futures","ETHUSDT",1741219232160,10.792,2241.29,2241.28,98.054]
["binance-futures","ETHUSDT",1741219232212,10.792,2241.29,2241.28,98.86]
["binance-futures","ETHUSDT",1741219232263,10.548,2241.29,2241.28,101.629]
["binance-futures","ETHUSDT",1741219232314,10.507,2241.29,2241.28,101.673]
["binance-futures","ETHUSDT",1741219232367,10.528,2241.29,2241.28,101.754]
["binance-futures","ETHUSDT",1741219232420,10.528,2241.29,2241.28,101.61]
["binance-futures","ETHUSDT",1741219232472,6.202,2241.29,2241.28,101.628]
["binance-futures","ETHUSDT",1741219232522,13.367,2241.29,2241.28,91.41]
["binance-futures","ETHUSDT",1741219232571,20.663,2241.29,2241.28,29.073]
["binance-futures","ETHUSDT",1741219232624,30.84,2241.29,2241.28,19.175]
["binance-futures","ETHUSDT",1741219232674,27.348,2241.29,2241.28,19.175]
["binance-futures","ETHUSDT",1741219232727,27.348,2241.29,2241.28,18.641]
["binance-futures","ETHUSDT",1741219232778,30.826,2241.29,2241.28,13.892]
["binance-futures","ETHUSDT",1741219232830,27.875,2241.29,2241.28,19.956]
["binance-futures","ETHUSDT",1741219232882,25.961,2241.29,2241.28,13.892]
["binance-futures","ETHUSDT",1741219232985,20.408,2241.29,2241.28,13.892]
["binance-futures","ETHUSDT",1741219233036,23.485,2241.29,2241.28,9.311]
["binance-futures","ETHUSDT",1741219233087,24.52,2241.29,2241.28,9.311]
["binance-futures","ETHUSDT",1741219233138,29.684,2241.29,2241.28,15.295]
["binance-futures","ETHUSDT",1741219233187,36.201,2241.29,2241.28,9.206]
["binance-futures","ETHUSDT",1741219233240,26.469,2241.29,2241.28,15.54]
["binance-futures","ETHUSDT",1741219233293,35.591,2241.29,2241.28,9.224]
["binance-futures","ETHUSDT",1741219233342,39.13,2241.29,2241.28,9.194]
["binance-futures","ETHUSDT",1741219233397,39.129,2241.29,2241.28,9.189]
["binance-futures","ETHUSDT",1741219233451,44.363,2241.29,2241.28,8.907]
["binance-futures","ETHUSDT",1741219233553,111.859,2241.11,2241.1,12.049]
["binance-futures","ETHUSDT",1741219233603,112.519,2241.11,2241.1,0.022]
["binance-futures","ETHUSDT",1741219233654,64.762,2240.96,2240.95,18.919]
["binance-futures","ETHUSDT",1741219233756,5.115,2240.96,2240.95,45.48]
["binance-futures","ETHUSDT",1741219233809,1.129,2241.16,2241.15,119.262]
["binance-futures","ETHUSDT",1741219233860,9.79,2241.25,2241.24,78.535]
["binance-futures","ETHUSDT",1741219233911,11.677,2241.25,2241.24,38.973]
["binance-futures","ETHUSDT",1741219233961,20.582,2241.25,2241.24,33.615]
["binance-futures","ETHUSDT",1741219234013,20.691,2241.25,2241.24,32.802]
["binance-futures","ETHUSDT",1741219234058,18.787,2241.25,2241.24,33.137]
["binance-futures","ETHUSDT",1741219234117,9.878,2241.25,2241.24,33.137]
["binance-futures","ETHUSDT",1741219234165,9.888,2241.25,2241.24,33.137]
["binance-futures","ETHUSDT",1741219234271,15.308,2241.25,2241.24,33.137]
["binance-futures","ETHUSDT",1741219234324,20.667,2241.25,2241.24,11.424]
["binance-futures","ETHUSDT",1741219234375,20.666,2241.25,2241.24,11.419]
["binance-futures","ETHUSDT",1741219234427,20.701,2241.25,2241.24,11.419]
["binance-futures","ETHUSDT",1741219234479,20.755,2241.25,2241.24,11.433]
["binance-futures","ETHUSDT",1741219234531,20.45,2241.25,2241.24,14.442]
["binance-futures","ETHUSDT",1741219234584,20.45,2241.25,2241.24,11.942]
["binance-futures","ETHUSDT",1741219234690,21.067,2241.25,2241.24,19.025]
["binance-futures","ETHUSDT",1741219234794,25.39,2241.25,2241.24,7.737]
["binance-futures","ETHUSDT",1741219234845,36.346,2241.25,2241.24,0.555]
["binance-futures","ETHUSDT",1741219234897,43.88,2241.25,2241.24,0.555]
["binance-futures","ETHUSDT",1741219234999,38.221,2241.03,2241.02,12.704]
["binance-futures","ETHUSDT",1741219235049,38.683,2241.03,2241.02,12.74]
["binance-futures","ETHUSDT",1741219235100,38.706,2241.03,2241.02,14.418]
["binance-futures","ETHUSDT",1741219235152,0.01,2241.06,2241.05,9.167]
["binance-futures","ETHUSDT",1741219235203,6.271,2241.17,2241.16,70.179]
["binance-futures","ETHUSDT",1741219235253,6.271,2241.17,2241.16,79.102]
["binance-futures","ETHUSDT",1741219235307,6.267,2241.17,2241.16,95.843]
["binance-futures","ETHUSDT",1741219235358,6.342,2241.17,2241.16,89.703]
["binance-futures","ETHUSDT",1741219235409,5.211,2241.31,2241.3,150.041]
["binance-futures","ETHUSDT",1741219235462,5.236,2241.31,2241.3,137.209]
["binance-futures","ETHUSDT",1741219235512,5.29,2241.31,2241.3,137.722]
["binance-futures","ETHUSDT",1741219235559,5.304,2241.31,2241.3,137.766]
["binance-futures","ETHUSDT",1741219235610,5.316,2241.31,2241.3,137.766]
["binance-futures","ETHUSDT",1741219235711,5.316,2241.31,2241.3,128.843]
["binance-futures","ETHUSDT",1741219235766,5.307,2241.31,2241.3,128.867]
["binance-futures","ETHUSDT",1741219235925,6.009,2241.31,2241.3,128.347]
["binance-futures","ETHUSDT",1741219235975,17.396,2241.31,2241.3,128.347]
["binance-futures","ETHUSDT",1741219236026,19.238,2241.31,2241.3,68.759]
["binance-futures","ETHUSDT",1741219236077,22.984,2241.31,2241.3,68.102]
["binance-futures","ETHUSDT",1741219236123,23.04,2241.31,2241.3,68.102]
["binance-futures","ETHUSDT",1741219236182,28.797,2241.31,2241.3,13.819]
["binance-futures","ETHUSDT",1741219236233,32.303,2241.31,2241.3,0.179]
["binance-futures","ETHUSDT",1741219236335,56.505,2241.17,2241.16,0.039]
["binance-futures","ETHUSDT",1741219236437,43.15,2241.03,2241.02,19.653]
["binance-futures","ETHUSDT",1741219236487,47.897,2241.03,2241.02,19.708]
["binance-futures","ETHUSDT",1741219236541,47.912,2241.03,2241.02,19.72]
["binance-futures","ETHUSDT",1741219236591,41.156,2241.03,2241.02,21.637]
["binance-futures","ETHUSDT",1741219236643,41.189,2241.03,2241.02,21.637]
["binance-futures","ETHUSDT",1741219236693,40.269,2241.03,2241.02,22.037]
["binance-futures","ETHUSDT",1741219236743,36.099,2241.03,2241.02,22.037]
["binance-futures","ETHUSDT",1741219236798,36.099,2241.03,2241.02,24.024]
["binance-futures","ETHUSDT",1741219236847,36.099,2241.03,2241.02,13.529]
["binance-futures","ETHUSDT",1741219236950,28.837,2241.03,2241.02,13.552]
["binance-futures","ETHUSDT",1741219237053,28.865,2241.03,2241.02,13.543]
["binance-futures","ETHUSDT",1741219237104,28.874,2241.03,2241.02,20.64]
["binance-futures","ETHUSDT",1741219237155,28.87,2241.03,2241.02,22.405]
["binance-futures","ETHUSDT",1741219237208,28.7,2241.03,2241.02,22.718]
["binance-futures","ETHUSDT",1741219237260,26.47,2241.03,2241.02,25.104]
["binance-futures","ETHUSDT",1741219237313,14.012,2241.03,2241.02,24.543]
["binance-futures","ETHUSDT",1741219237365,14.021,2241.03,2241.02,46.554]
["binance-futures","ETHUSDT",1741219237469,14.021,2241.03,2241.02,62.617]
["binance-futures","ETHUSDT",1741219237519,8.926,2241.03,2241.02,62.617]
["binance-futures","ETHUSDT",1741219237572,14.526,2241.03,2241.02,41.502]
["binance-futures","ETHUSDT",1741219237623,14.526,2241.03,2241.02,41.047]
["binance-futures","ETHUSDT",1741219237725,17.115,2241.03,2241.02,40.711]
["binance-futures","ETHUSDT",1741219237883,17.115,2241.03,2241.02,40.054]
["binance-futures","ETHUSDT",1741219237931,17.048,2241.03,2241.02,39.294]
["binance-futures","ETHUSDT",1741219238040,17.048,2241.03,2241.02,39.089]
["binance-futures","ETHUSDT",1741219238092,20.728,2241.03,2241.02,20.168]
["binance-futures","ETHUSDT",1741219238141,22.468,2241.03,2241.02,19.037]
["binance-futures","ETHUSDT",1741219238193,21.941,2241.03,2241.02,19.064]
["binance-futures","ETHUSDT",1741219238242,22.731,2241.03,2241.02,19.064]
["binance-futures","ETHUSDT",1741219238296,22.754,2241.03,2241.02,22.158]
["binance-futures","ETHUSDT",1741219238346,22.754,2241.03,2241.02,22.168]
["binance-futures","ETHUSDT",1741219238398,17.334,2241.03,2241.02,22.193]
["binance-futures","ETHUSDT",1741219238451,17.021,2241.03,2241.02,22.193]
["binance-futures","ETHUSDT",1741219238556,17.03,2241.03,2241.02,22.367]
["binance-futures","ETHUSDT",1741219238665,17.032,2241.03,2241.02,22.403]
["binance-futures","ETHUSDT",1741219238718,17.032,2241.03,2241.02,22.803]
["binance-futures","ETHUSDT",1741219238770,17.032,2241.03,2241.02,22.812]
["binance-futures","ETHUSDT",1741219238821,17.032,2241.03,2241.02,22.81]
["binance-futures","ETHUSDT",1741219238979,17.032,2241.03,2241.02,19.717]
["binance-futures","ETHUSDT",1741219239086,17.032,2241.03,2241.02,19.246]
["binance-futures","ETHUSDT",1741219239151,20.484,2241.03,2241.02,19.251]
["binance-futures","ETHUSDT",1741219239253,44.385,2240.95,2240.94,11.598]
["binance-futures","ETHUSDT",1741219239304,38.785,2240.95,2240.94,11.598]
["binance-futures","ETHUSDT",1741219239354,39.121,2240.95,2240.94,11.598]
["binance-futures","ETHUSDT",1741219239406,39.143,2240.95,2240.94,11.61]
["binance-futures","ETHUSDT",1741219239455,35.536,2240.95,2240.94,11.638]
["binance-futures","ETHUSDT",1741219239509,35.6,2240.95,2240.94,11.659]
["binance-futures","ETHUSDT",1741219239664,35.629,2240.95,2240.94,11.659]
["binance-futures","ETHUSDT",1741219239716,39.376,2240.95,2240.94,11.659]
["binance-futures","ETHUSDT",1741219239820,43.462,2240.95,2240.94,0.069]
["binance-futures","ETHUSDT",1741219239923,43.708,2240.95,2240.94,0.069]
["binance-futures","ETHUSDT",1741219239974,77.931,2240.89,2240.88,0.088]
["binance-futures","ETHUSDT",1741219240021,79.375,2240.89,2240.88,0.099]
["binance-futures","ETHUSDT",1741219240077,64.704,2240.81,2240.8,0.064]
["binance-futures","ETHUSDT",1741219240128,64.785,2240.81,2240.8,0.15]
["binance-futures","ETHUSDT",1741219240177,64.226,2240.81,2240.8,0.131]
["binance-futures","ETHUSDT",1741219240230,61.303,2240.81,2240.8,13.959]
["binance-futures","ETHUSDT",1741219240279,68.545,2240.81,2240.8,11.517]
["binance-futures","ETHUSDT",1741219240334,47.032,2240.81,2240.8,19.835]
["binance-futures","ETHUSDT",1741219240385,41.417,2240.81,2240.8,19.849]
["binance-futures","ETHUSDT",1741219240436,8.645,2240.81,2240.8,49.246]
["binance-futures","ETHUSDT",1741219240487,13.966,2240.81,2240.8,19.412]
["binance-futures","ETHUSDT",1741219240538,16.616,2240.81,2240.8,19.412]
["binance-futures","ETHUSDT",1741219240593,16.634,2240.81,2240.8,19.17]
["binance-futures","ETHUSDT",1741219240705,20.84,2240.81,2240.8,18.016]
["binance-futures","ETHUSDT",1741219240757,22.548,2240.81,2240.8,18.064]
["binance-futures","ETHUSDT",1741219240809,18.499,2240.81,2240.8,21.536]
["binance-futures","ETHUSDT",1741219240860,8.216,2240.81,2240.8,43.951]
["binance-futures","ETHUSDT",1741219240906,11.419,2240.81,2240.8,22.255]
["binance-futures","ETHUSDT",1741219240956,7.118,2240.81,2240.8,21.409]
["binance-futures","ETHUSDT",1741219241012,12.118,2240.81,2240.8,22.031]
["binance-futures","ETHUSDT",1741219241065,6.739,2240.81,2240.8,44.25]
["binance-futures","ETHUSDT",1741219241117,6.739,2240.81,2240.8,43.989]
["binance-futures","ETHUSDT",1741219241171,6.753,2240.81,2240.8,43.998]
["binance-futures","ETHUSDT",1741219241275,6.804,2240.81,2240.8,43.998]
["binance-futures","ETHUSDT",1741219241332,6.356,2240.81,2240.8,43.998]
["binance-futures","ETHUSDT",1741219241388,6.987,2240.81,2240.8,21.42]
["binance-futures","ETHUSDT",1741219241440,6.987,2240.81,2240.8,21.592]
["binance-futures","ETHUSDT",1741219241491,7.018,2240.81,2240.8,21.614]
["binance-futures","ETHUSDT",1741219241540,7.098,2240.81,2240.8,22.329]
["binance-futures","ETHUSDT",1741219241591,2.098,2240.81,2240.8,44.331]
["binance-futures","ETHUSDT",1741219241651,25.704,2240.95,2240.94,52.014]
["binance-futures","ETHUSDT",1741219241703,25.717,2240.95,2240.94,53.458]
["binance-futures","ETHUSDT",1741219241756,25.731,2240.95,2240.94,52.028]
["binance-futures","ETHUSDT",1741219241807,25.743,2240.95,2240.94,52.028]
["binance-futures","ETHUSDT",1741219241911,25.743,2240.95,2240.94,51.555]
["binance-futures","ETHUSDT",1741219242019,25.743,2240.95,2240.94,51.669]
["binance-futures","ETHUSDT",1741219242084,25.743,2240.95,2240.94,51.705]
["binance-futures","ETHUSDT",1741219242135,25.733,2240.95,2240.94,51.705]
["binance-futures","ETHUSDT",1741219242243,5.643,2240.95,2240.94,51.339]
["binance-futures","ETHUSDT",1741219242292,5.654,2240.95,2240.94,53.868]
["binance-futures","ETHUSDT",1741219242338,5.614,2240.95,2240.94,53.868]
["binance-futures","ETHUSDT",1741219242395,12.694,2240.95,2240.94,54.767]
["binance-futures","ETHUSDT",1741219242444,15.651,2240.95,2240.94,51.569]
["binance-futures","ETHUSDT",1741219242499,16.167,2240.95,2240.94,51.567]
["binance-futures","ETHUSDT",1741219242547,19.024,2240.95,2240.94,51.595]
["binance-futures","ETHUSDT",1741219242603,20.724,2240.95,2240.94,41.008]
["binance-futures","ETHUSDT",1741219242654,26.938,2240.95,2240.94,34.994]
["binance-futures","ETHUSDT",1741219242707,27.471,2240.95,2240.94,34.994]
["binance-futures","ETHUSDT",1741219242755,29.387,2240.95,2240.94,34.994]
["binance-futures","ETHUSDT",1741219242821,23.606,2240.95,2240.94,34.994]
["binance-futures","ETHUSDT",1741219242870,21.212,2240.95,2240.94,41.44]
["binance-futures","ETHUSDT",1741219242924,30.286,2240.95,2240.94,41.449]
["binance-futures","ETHUSDT",1741219242975,32.514,2240.95,2240.94,41.449]
["binance-futures","ETHUSDT",1741219243079,32.513,2240.95,2240.94,39.057]
["binance-futures","ETHUSDT",1741219243134,34.081,2240.95,2240.94,39.057]
["binance-futures","ETHUSDT",1741219243185,39.392,2240.95,2240.94,7.615]
["binance-futures","ETHUSDT",1741219243231,39.48,2240.95,2240.94,7.615]
["binance-futures","ETHUSDT",1741219243291,39.47,2240.95,2240.94,7.62]
["binance-futures","ETHUSDT",1741219243391,39.47,2240.95,2240.94,7.63]
["binance-futures","ETHUSDT",1741219243543,39.476,2240.95,2240.94,15.562]
["binance-futures","ETHUSDT",1741219243600,34.818,2240.95,2240.94,22.598]
["binance-futures","ETHUSDT",1741219243656,32.04,2240.95,2240.94,22.598]
["binance-futures","ETHUSDT",1741219243698,32.998,2240.95,2240.94,12.307]
["binance-futures","ETHUSDT",1741219243756,36.087,2240.95,2240.94,12.307]
["binance-futures","ETHUSDT",1741219243808,40.508,2240.95,2240.94,4.575]
["binance-futures","ETHUSDT",1741219243858,41.507,2240.95,2240.94,4.575]
["binance-futures","ETHUSDT",1741219243908,40.499,2240.95,2240.94,4.575]
["binance-futures","ETHUSDT",1741219244012,40.508,2240.95,2240.94,4.575]
["binance-futures","ETHUSDT",1741219244072,40.517,2240.95,2240.94,4.524]
["binance-futures","ETHUSDT",1741219244121,32.091,2240.95,2240.94,15.897]
["binance-futures","ETHUSDT",1741219244176,31.767,2240.95,2240.94,15.816]
["binance-futures","ETHUSDT",1741219244227,26.882,2240.95,2240.94,15.83]
["binance-futures","ETHUSDT",1741219244278,28.501,2240.95,2240.94,16.263]
["binance-futures","ETHUSDT",1741219244329,32.692,2240.95,2240.94,16.268]
["binance-futures","ETHUSDT",1741219244380,34.841,2240.95,2240.94,4.935]
["binance-futures","ETHUSDT",1741219244536,131.248,2240.81,2240.8,0.505]
["binance-futures","ETHUSDT",1741219244638,58.053,2240.73,2240.72,8.134]
["binance-futures","ETHUSDT",1741219244689,56.027,2240.73,2240.72,5.334]
["binance-futures","ETHUSDT",1741219244740,56.085,2240.73,2240.72,3.581]
["binance-futures","ETHUSDT",1741219244793,56.637,2240.73,2240.72,3.593]
["binance-futures","ETHUSDT",1741219244844,56.476,2240.73,2240.72,3.607]
["binance-futures","ETHUSDT",1741219244948,7.236,2240.47,2240.45,0.021]
["binance-futures","ETHUSDT",1741219244999,13.211,2240.45,2240.43,0.02]
["binance-futures","ETHUSDT",1741219245050,75.175,2240.45,2240.44,0.204]
["binance-futures","ETHUSDT",1741219245099,46.968,2240.37,2240.36,8.715]
["binance-futures","ETHUSDT",1741219245152,38.473,2240.37,2240.36,18.337]
["binance-futures","ETHUSDT",1741219245204,5.334,2240.37,2240.36,51.585]
["binance-futures","ETHUSDT",1741219245256,8.564,2240.37,2240.36,20.815]
["binance-futures","ETHUSDT",1741219245307,3.935,2240.37,2240.36,41.977]
["binance-futures","ETHUSDT",1741219245358,3.935,2240.37,2240.36,21.375]
["binance-futures","ETHUSDT",1741219245409,3.949,2240.37,2240.36,20.151]
["binance-futures","ETHUSDT",1741219245463,5.758,2240.51,2240.5,85.725]
["binance-futures","ETHUSDT",1741219245513,5.322,2240.51,2240.5,63.993]
["binance-futures","ETHUSDT",1741219245566,5.336,2240.51,2240.5,64.007]
["binance-futures","ETHUSDT",1741219245669,18.086,2240.51,2240.5,60.736]
["binance-futures","ETHUSDT",1741219245721,24.292,2240.51,2240.5,37.469]
["binance-futures","ETHUSDT",1741219245771,28.709,2240.51,2240.5,37.469]
["binance-futures","ETHUSDT",1741219245868,28.709,2240.51,2240.5,37.55]
["binance-futures","ETHUSDT",1741219245927,33.169,2240.51,2240.5,8.362]
["binance-futures","ETHUSDT",1741219245979,16.062,2240.51,2240.5,27.614]
["binance-futures","ETHUSDT",1741219246029,18.184,2240.51,2240.5,27.619]
["binance-futures","ETHUSDT",1741219246083,22.684,2240.51,2240.5,25.369]
["binance-futures","ETHUSDT",1741219246138,18.212,2240.51,2240.5,25.409]
["binance-futures","ETHUSDT",1741219246189,18.623,2240.51,2240.5,25.409]
["binance-futures","ETHUSDT",1741219246293,18.643,2240.51,2240.5,25.339]
["binance-futures","ETHUSDT",1741219246346,18.642,2240.51,2240.5,25.339]
["binance-futures","ETHUSDT",1741219246396,20.036,2240.51,2240.5,25.339]
["binance-futures","ETHUSDT",1741219246553,20.026,2240.51,2240.5,25.47]
["binance-futures","ETHUSDT",1741219246711,20.016,2240.51,2240.5,27.805]
["binance-futures","ETHUSDT",1741219246813,18.174,2240.51,2240.5,28.314]
["binance-futures","ETHUSDT",1741219246916,16.835,2240.51,2240.5,29.989]
["binance-futures","ETHUSDT",1741219246969,16.835,2240.51,2240.5,28.314]
["binance-futures","ETHUSDT",1741219247020,18.174,2240.51,2240.5,28.314]
["binance-futures","ETHUSDT",1741219247067,16.825,2240.51,2240.5,29.594]
["binance-futures","ETHUSDT",1741219247116,16.831,2240.51,2240.5,29.849]
["binance-futures","ETHUSDT",1741219247278,16.854,2240.51,2240.5,29.85]
["binance-futures","ETHUSDT",1741219247329,16.854,2240.51,2240.5,30.084]
["binance-futures","ETHUSDT",1741219247379,12.689,2240.51,2240.5,51.916]
["binance-futures","ETHUSDT",1741219247431,7.706,2240.51,2240.5,30.084]
["binance-futures","ETHUSDT",1741219247534,7.706,2240.51,2240.5,54.864]
["binance-futures","ETHUSDT",1741219247583,7.697,2240.51,2240.5,57.123]
["binance-futures","ETHUSDT",1741219247639,9.815,2240.51,2240.5,57.123]
["binance-futures","ETHUSDT",1741219247693,0.009,2240.6,2240.59,29.98]
["binance-futures","ETHUSDT",1741219247742,0.487,2240.67,2240.66,98.65]
["binance-futures","ETHUSDT",1741219247795,0.512,2240.67,2240.66,98.676]
["binance-futures","ETHUSDT",1741219247899,0.594,2240.67,2240.66,101.804]
["binance-futures","ETHUSDT",1741219247947,0.57,2240.67,2240.66,110.111]
["binance-futures","ETHUSDT",1741219248000,0.01,2240.69,2240.68,70.445]
["binance-futures","ETHUSDT",1741219248051,0.704,2240.78,2240.77,115.027]
["binance-futures","ETHUSDT",1741219248102,0.718,2240.78,2240.77,116.189]
["binance-futures","ETHUSDT",1741219248153,6.004,2240.78,2240.77,116.463]
["binance-futures","ETHUSDT",1741219248206,17.403,2240.78,2240.77,105.947]
["binance-futures","ETHUSDT",1741219248257,17.417,2240.78,2240.77,106.039]
["binance-futures","ETHUSDT",1741219248306,6.094,2240.78,2240.77,106.428]
["binance-futures","ETHUSDT",1741219248357,6.104,2240.78,2240.77,106.428]
["binance-futures","ETHUSDT",1741219248410,6.965,2240.78,2240.77,106.428]
["binance-futures","ETHUSDT",1741219248461,7.369,2240.78,2240.77,106.428]
["binance-futures","ETHUSDT",1741219248558,7.438,2240.78,2240.77,106.46]
["binance-futures","ETHUSDT",1741219248667,18.196,2240.78,2240.77,105.647]
["binance-futures","ETHUSDT",1741219248723,17.75,2240.78,2240.77,105.647]
["binance-futures","ETHUSDT",1741219248827,6.983,2240.78,2240.77,105.96]
["binance-futures","ETHUSDT",1741219248878,16.061,2240.78,2240.77,105.755]
["binance-futures","ETHUSDT",1741219248932,16.066,2240.78,2240.77,105.96]
["binance-futures","ETHUSDT",1741219248978,16.056,2240.78,2240.77,105.755]
["binance-futures","ETHUSDT",1741219249088,10.756,2240.78,2240.77,108.898]
["binance-futures","ETHUSDT",1741219249139,10.782,2240.78,2240.77,118.094]
["binance-futures","ETHUSDT",1741219249188,10.782,2240.78,2240.77,117.438]
["binance-futures","ETHUSDT",1741219249242,12.878,2240.78,2240.77,116.801]
["binance-futures","ETHUSDT",1741219249292,19.563,2240.78,2240.77,108.35]
["binance-futures","ETHUSDT",1741219249344,25.639,2240.78,2240.77,90.645]
["binance-futures","ETHUSDT",1741219249398,25.639,2240.78,2240.77,89.998]
["binance-futures","ETHUSDT",1741219249447,25.782,2240.78,2240.77,89.998]
["binance-futures","ETHUSDT",1741219249501,17.668,2240.78,2240.77,90.068]
["binance-futures","ETHUSDT",1741219249606,17.646,2240.78,2240.77,90.068]
["binance-futures","ETHUSDT",1741219249656,17.646,2240.78,2240.77,98.571]
["binance-futures","ETHUSDT",1741219249762,17.578,2240.78,2240.77,98.571]
["binance-futures","ETHUSDT",1741219249815,17.578,2240.78,2240.77,98.586]
["binance-futures","ETHUSDT",1741219249916,17.578,2240.78,2240.77,90.074]
["binance-futures","ETHUSDT",1741219249973,17.242,2240.78,2240.77,90.074]
["binance-futures","ETHUSDT",1741219250013,11.142,2240.78,2240.77,90.074]
["binance-futures","ETHUSDT",1741219250073,11.142,2240.78,2240.77,90.07]
["binance-futures","ETHUSDT",1741219250133,11.116,2240.78,2240.77,90.274]
["binance-futures","ETHUSDT",1741219250179,11.153,2240.78,2240.77,90.274]
["binance-futures","ETHUSDT",1741219250292,11.198,2240.78,2240.77,87.854]
["binance-futures","ETHUSDT",1741219250343,39.736,2240.78,2240.77,37.769]
["binance-futures","ETHUSDT",1741219250392,45.881,2240.78,2240.77,22.19]
["binance-futures","ETHUSDT",1741219250497,46.381,2240.78,2240.77,22.395]
["binance-futures","ETHUSDT",1741219250548,46.405,2240.78,2240.77,14.939]
["binance-futures","ETHUSDT",1741219250595,46.058,2240.78,2240.77,14.939]
["binance-futures","ETHUSDT",1741219250645,45.68,2240.78,2240.77,14.953]
["binance-futures","ETHUSDT",1741219250703,45.68,2240.78,2240.77,20.994]
["binance-futures","ETHUSDT",1741219250757,15.024,2240.78,2240.77,32.367]
["binance-futures","ETHUSDT",1741219250808,10.408,2240.78,2240.77,32.236]
["binance-futures","ETHUSDT",1741219250857,12.219,2240.78,2240.77,31.987]
["binance-futures","ETHUSDT",1741219250965,17.701,2240.78,2240.77,31.987]
["binance-futures","ETHUSDT",1741219251067,22.347,2240.78,2240.77,31.957]
["binance-futures","ETHUSDT",1741219251120,22.347,2240.78,2240.77,31.916]
["binance-futures","ETHUSDT",1741219251170,18.098,2240.78,2240.77,31.916]
["binance-futures","ETHUSDT",1741219251225,22.595,2240.78,2240.77,31.823]
["binance-futures","ETHUSDT",1741219251314,22.907,2240.78,2240.77,31.776]
["binance-futures","ETHUSDT",1741219251431,24.246,2240.78,2240.77,31.778]
["binance-futures","ETHUSDT",1741219251589,19.74,2240.78,2240.77,32.122]
["binance-futures","ETHUSDT",1741219251643,19.74,2240.78,2240.77,32.102]
["binance-futures","ETHUSDT",1741219251686,8.353,2240.78,2240.77,32.102]
["binance-futures","ETHUSDT",1741219251745,10.584,2240.78,2240.77,31.656]
["binance-futures","ETHUSDT",1741219251904,0.9,2240.78,2240.77,53.52]
["binance-futures","ETHUSDT",1741219251956,0.9,2240.78,2240.77,54.02]
["binance-futures","ETHUSDT",1741219252005,0.914,2240.78,2240.77,32.446]
["binance-futures","ETHUSDT",1741219252059,4.461,2240.78,2240.77,32.446]
["binance-futures","ETHUSDT",1741219252110,4.484,2240.78,2240.77,54.309]
["binance-futures","ETHUSDT",1741219252165,0.912,2240.78,2240.77,54.081]
["binance-futures","ETHUSDT",1741219252216,0.922,2240.78,2240.77,32.217]
["binance-futures","ETHUSDT",1741219252268,0.598,2240.78,2240.77,32.217]
["binance-futures","ETHUSDT",1741219252318,0.775,2240.78,2240.77,31.707]
["binance-futures","ETHUSDT",1741219252372,5.875,2240.78,2240.77,31.702]
["binance-futures","ETHUSDT",1741219252421,5.889,2240.78,2240.77,31.712]
["binance-futures","ETHUSDT",1741219252472,5.856,2240.78,2240.77,53.567]
["binance-futures","ETHUSDT",1741219252530,5.603,2240.78,2240.77,31.712]
["binance-futures","ETHUSDT",1741219252581,5.603,2240.78,2240.77,31.729]
["binance-futures","ETHUSDT",1741219252685,6.183,2240.78,2240.77,31.729]
["binance-futures","ETHUSDT",1741219252737,6.192,2240.78,2240.77,31.729]
["binance-futures","ETHUSDT",1741219252789,6.201,2240.78,2240.77,31.738]
["binance-futures","ETHUSDT",1741219252843,14.107,2240.78,2240.77,31.678]
["binance-futures","ETHUSDT",1741219253046,6.201,2240.78,2240.77,31.678]
["binance-futures","ETHUSDT",1741219253104,12.579,2240.78,2240.77,31.152]
["binance-futures","ETHUSDT",1741219253156,11.981,2240.78,2240.77,31.425]
["binance-futures","ETHUSDT",1741219253206,6.485,2240.78,2240.77,31.425]
["binance-futures","ETHUSDT",1741219253257,6.499,2240.78,2240.77,31.425]
["binance-futures","ETHUSDT",1741219253355,6.86,2240.78,2240.77,31.381]
["binance-futures","ETHUSDT",1741219253415,6.898,2240.78,2240.77,31.392]
["binance-futures","ETHUSDT",1741219253448,6.935,2240.78,2240.77,31.392]
["binance-futures","ETHUSDT",1741219253571,6.813,2240.78,2240.77,31.392]
["binance-futures","ETHUSDT",1741219253675,6.24,2240.78,2240.77,31.392]
["binance-futures","ETHUSDT",1741219253720,6.827,2240.78,2240.77,31.392]
["binance-futures","ETHUSDT",1741219253882,6.827,2240.78,2240.77,31.374]
["binance-futures","ETHUSDT",1741219254105,6.605,2240.78,2240.77,31.302]
["binance-futures","ETHUSDT",1741219254156,6.603,2240.78,2240.77,31.246]
["binance-futures","ETHUSDT",1741219254204,6.615,2240.78,2240.77,31.246]
["binance-futures","ETHUSDT",1741219254259,6.646,2240.78,2240.77,31.246]
["binance-futures","ETHUSDT",1741219254308,6.646,2240.78,2240.77,29.162]
["binance-futures","ETHUSDT",1741219254360,6.651,2240.78,2240.77,31.315]
["binance-futures","ETHUSDT",1741219254413,6.717,2240.78,2240.77,31.315]
["binance-futures","ETHUSDT",1741219254469,21.2,2240.91,2240.9,40.007]
["binance-futures","ETHUSDT",1741219254520,17.503,2240.91,2240.9,36.115]
["binance-futures","ETHUSDT",1741219254565,15.699,2240.91,2240.9,36.129]
["binance-futures","ETHUSDT",1741219254619,15.721,2240.91,2240.9,37.252]
["binance-futures","ETHUSDT",1741219254677,15.721,2240.91,2240.9,34.823]
["binance-futures","ETHUSDT",1741219254727,15.721,2240.91,2240.9,32.574]
["binance-futures","ETHUSDT",1741219254775,15.721,2240.91,2240.9,32.692]
["binance-futures","ETHUSDT",1741219254876,15.721,2240.91,2240.9,32.768]
["binance-futures","ETHUSDT",1741219254931,15.721,2240.91,2240.9,32.779]
["binance-futures","ETHUSDT",1741219254991,15.73,2240.91,2240.9,30.993]
["binance-futures","ETHUSDT",1741219255041,20.811,2240.91,2240.9,30.788]
["binance-futures","ETHUSDT",1741219255098,22.511,2240.91,2240.9,23.316]
["binance-futures","ETHUSDT",1741219255145,28.855,2240.91,2240.9,14.084]
["binance-futures","ETHUSDT",1741219255199,28.941,2240.91,2240.9,14.084]
["binance-futures","ETHUSDT",1741219255252,35.406,2240.91,2240.9,14.084]
["binance-futures","ETHUSDT",1741219255350,36.15,2240.91,2240.9,14.094]
["binance-futures","ETHUSDT",1741219255459,37.07,2240.91,2240.9,14.096]
["binance-futures","ETHUSDT",1741219255507,29.913,2240.91,2240.9,14.096]
["binance-futures","ETHUSDT",1741219255556,23.584,2240.91,2240.9,14.115]
["binance-futures","ETHUSDT",1741219255610,23.584,2240.91,2240.9,16.677]
["binance-futures","ETHUSDT",1741219255772,23.584,2240.91,2240.9,14.398]
["binance-futures","ETHUSDT",1741219255810,32.025,2240.91,2240.9,14.398]
["binance-futures","ETHUSDT",1741219255916,33.077,2240.91,2240.9,14.366]
["binance-futures","ETHUSDT",1741219255974,32.733,2240.91,2240.9,14.366]
["binance-futures","ETHUSDT",1741219256081,32.554,2240.91,2240.9,14.332]
["binance-futures","ETHUSDT",1741219256132,32.022,2240.91,2240.9,14.595]
["binance-futures","ETHUSDT",1741219256187,31.974,2240.91,2240.9,14.579]
["binance-futures","ETHUSDT",1741219256223,32.022,2240.91,2240.9,14.579]
["binance-futures","ETHUSDT",1741219256295,27.309,2240.91,2240.9,14.678]
["binance-futures","ETHUSDT",1741219256347,28.289,2240.91,2240.9,14.669]
["binance-futures","ETHUSDT",1741219256395,30.964,2240.91,2240.9,14.678]
["binance-futures","ETHUSDT",1741219256452,27.245,2240.91,2240.9,14.678]
["binance-futures","ETHUSDT",1741219256556,26.781,2240.91,2240.9,14.678]
["binance-futures","ETHUSDT",1741219256608,24.178,2240.91,2240.9,14.678]
["binance-futures","ETHUSDT",1741219256712,33.112,2240.91,2240.9,14.678]
["binance-futures","ETHUSDT",1741219256746,33.344,2240.91,2240.9,14.678]
["binance-futures","ETHUSDT",1741219256817,40.436,2240.91,2240.9,14.679]
["binance-futures","ETHUSDT",1741219256921,12.877,2240.74,2240.73,0.01]
["binance-futures","ETHUSDT",1741219257023,7.994,2240.64,2240.63,26.855]
["binance-futures","ETHUSDT",1741219257074,0.514,2240.64,2240.63,27.459]
["binance-futures","ETHUSDT",1741219257125,28.837,2240.64,2240.63,15.057]
["binance-futures","ETHUSDT",1741219257175,26.924,2240.64,2240.63,16.612]
["binance-futures","ETHUSDT",1741219257228,13.721,2240.64,2240.63,16.969]
["binance-futures","ETHUSDT",1741219257279,0.695,2240.64,2240.63,22.951]
["binance-futures","ETHUSDT",1741219257333,13.397,2240.64,2240.63,16.156]
["binance-futures","ETHUSDT",1741219257384,16.192,2240.64,2240.63,15.466]
["binance-futures","ETHUSDT",1741219257430,21.327,2240.64,2240.63,12.584]
["binance-futures","ETHUSDT",1741219257536,21.836,2240.64,2240.63,12.603]
["binance-futures","ETHUSDT",1741219257589,1.996,2240.64,2240.63,26.38]
["binance-futures","ETHUSDT",1741219257642,8.722,2240.64,2240.63,26.335]
["binance-futures","ETHUSDT",1741219257688,8.997,2240.64,2240.63,25.687]
["binance-futures","ETHUSDT",1741219257746,8.872,2240.64,2240.63,25.687]
["binance-futures","ETHUSDT",1741219257902,2.031,2240.64,2240.63,29.349]
["binance-futures","ETHUSDT",1741219257954,13.431,2240.64,2240.63,24.904]
["binance-futures","ETHUSDT",1741219258008,13.431,2240.64,2240.63,24.749]
["binance-futures","ETHUSDT",1741219258158,13.696,2240.64,2240.63,24.749]
["binance-futures","ETHUSDT",1741219258213,13.696,2240.64,2240.63,24.236]
["binance-futures","ETHUSDT",1741219258268,13.77,2240.64,2240.63,24.236]
["binance-futures","ETHUSDT",1741219258318,13.77,2240.64,2240.63,23.912]
["binance-futures","ETHUSDT",1741219258369,13.893,2240.64,2240.63,23.912]
["binance-futures","ETHUSDT",1741219258476,13.902,2240.64,2240.63,23.912]
["binance-futures","ETHUSDT",1741219258527,17.102,2240.64,2240.63,24.464]
["binance-futures","ETHUSDT",1741219258689,29.089,2240.64,2240.63,9.264]
["binance-futures","ETHUSDT",1741219258741,29.58,2240.64,2240.63,0.087]
["binance-futures","ETHUSDT",1741219258793,29.56,2240.64,2240.63,0.096]
["binance-futures","ETHUSDT",1741219258843,37.09,2240.59,2240.58,0.011]
["binance-futures","ETHUSDT",1741219258895,38.232,2240.59,2240.58,0.011]
["binance-futures","ETHUSDT",1741219258946,54.777,2240.52,2240.51,23.128]
["binance-futures","ETHUSDT",1741219258996,48.892,2240.52,2240.51,23.128]
["binance-futures","ETHUSDT",1741219259048,36.126,2240.52,2240.51,21.935]
["binance-futures","ETHUSDT",1741219259093,36.126,2240.52,2240.51,22.152]
["binance-futures","ETHUSDT",1741219259147,38.619,2240.52,2240.51,21.677]
["binance-futures","ETHUSDT",1741219259203,38.672,2240.52,2240.51,21.677]
["binance-futures","ETHUSDT",1741219259256,38.734,2240.52,2240.51,21.677]
["binance-futures","ETHUSDT",1741219259306,36.363,2240.52,2240.51,21.677]
["binance-futures","ETHUSDT",1741219259359,30.333,2240.52,2240.51,19.655]
["binance-futures","ETHUSDT",1741219259410,31.616,2240.52,2240.51,20.755]
["binance-futures","ETHUSDT",1741219259465,31.546,2240.52,2240.51,20.631]
["binance-futures","ETHUSDT",1741219259516,31.524,2240.52,2240.51,20.558]
["binance-futures","ETHUSDT",1741219259730,31.024,2240.52,2240.51,23.228]
["binance-futures","ETHUSDT",1741219259779,31.024,2240.52,2240.51,23.442]
["binance-futures","ETHUSDT",1741219259824,31.024,2240.52,2240.51,23.237]
["binance-futures","ETHUSDT",1741219259886,29.284,2240.52,2240.51,25.98]
["binance-futures","ETHUSDT",1741219259936,8.659,2240.52,2240.51,21.548]
["binance-futures","ETHUSDT",1741219259993,8.659,2240.52,2240.51,22.048]
["binance-futures","ETHUSDT",1741219260093,2.089,2240.52,2240.51,45.18]
["binance-futures","ETHUSDT",1741219260147,4.765,2240.64,2240.63,159.861]
["binance-futures","ETHUSDT",1741219260198,11.968,2240.64,2240.63,110.505]
["binance-futures","ETHUSDT",1741219260249,18.431,2240.64,2240.63,57.972]
["binance-futures","ETHUSDT",1741219260302,23.796,2240.64,2240.63,6.101]
["binance-futures","ETHUSDT",1741219260352,31.608,2240.64,2240.63,0.021]
["binance-futures","ETHUSDT",1741219260404,32.639,2240.64,2240.63,0.021]
["binance-futures","ETHUSDT",1741219260456,19.04,2240.64,2240.63,19.159]
["binance-futures","ETHUSDT",1741219260507,19.113,2240.64,2240.63,20.989]
["binance-futures","ETHUSDT",1741219260560,12.214,2240.64,2240.63,21.607]
["binance-futures","ETHUSDT",1741219260660,6.705,2240.64,2240.63,21.958]
["binance-futures","ETHUSDT",1741219260714,6.724,2240.64,2240.63,45.585]
["binance-futures","ETHUSDT",1741219260766,1.225,2240.64,2240.63,53.603]
["binance-futures","ETHUSDT",1741219260817,26.29,2240.75,2240.74,43.063]
["binance-futures","ETHUSDT",1741219260864,23.975,2240.75,2240.74,39.675]
["binance-futures","ETHUSDT",1741219260919,23.989,2240.75,2240.74,39.689]
["binance-futures","ETHUSDT",1741219260969,19.431,2240.75,2240.74,39.768]
["binance-futures","ETHUSDT",1741219261023,3.748,2240.75,2240.74,71.349]
["binance-futures","ETHUSDT",1741219261073,3.748,2240.75,2240.74,49.553]
["binance-futures","ETHUSDT",1741219261177,10.958,2240.75,2240.74,42.655]
["binance-futures","ETHUSDT",1741219261224,9.116,2240.75,2240.74,42.785]
["binance-futures","ETHUSDT",1741219261282,15.216,2240.75,2240.74,42.357]
["binance-futures","ETHUSDT",1741219261325,12.74,2240.75,2240.74,42.386]
["binance-futures","ETHUSDT",1741219261426,7.862,2240.75,2240.74,42.424]
["binance-futures","ETHUSDT",1741219261489,4.298,2240.75,2240.74,43.225]
["binance-futures","ETHUSDT",1741219261541,11.429,2240.75,2240.74,43.225]
["binance-futures","ETHUSDT",1741219261590,17.498,2240.75,2240.74,43.225]
["binance-futures","ETHUSDT",1741219261758,17.661,2240.75,2240.74,43.225]
["binance-futures","ETHUSDT",1741219261863,22.556,2240.75,2240.74,17.473]
["binance-futures","ETHUSDT",1741219261913,31.509,2240.75,2240.74,2.137]
["binance-futures","ETHUSDT",1741219261966,31.53,2240.75,2240.74,2.137]
["binance-futures","ETHUSDT",1741219262018,28.705,2240.75,2240.74,13.353]
["binance-futures","ETHUSDT",1741219262122,28.757,2240.75,2240.74,13.367]
["binance-futures","ETHUSDT",1741219262227,28.905,2240.75,2240.74,8.042]
["binance-futures","ETHUSDT",1741219262279,28.905,2240.75,2240.74,8.086]
["binance-futures","ETHUSDT",1741219262329,30.234,2240.75,2240.74,8.086]
["binance-futures","ETHUSDT",1741219262381,30.252,2240.75,2240.74,8.086]
["binance-futures","ETHUSDT",1741219262432,30.252,2240.75,2240.74,8.072]
["binance-futures","ETHUSDT",1741219262485,30.237,2240.75,2240.74,8.072]
["binance-futures","ETHUSDT",1741219262532,30.237,2240.75,2240.74,8.204]
["binance-futures","ETHUSDT",1741219262638,19.452,2240.75,2240.74,8.204]
["binance-futures","ETHUSDT",1741219262686,19.607,2240.75,2240.74,8.204]
["binance-futures","ETHUSDT",1741219262849,19.607,2240.75,2240.74,8.4]
["binance-futures","ETHUSDT",1741219262953,9.052,2240.75,2240.74,8.215]
["binance-futures","ETHUSDT",1741219263005,9.052,2240.75,2240.74,8.359]
["binance-futures","ETHUSDT",1741219263058,9.052,2240.75,2240.74,8.369]
["binance-futures","ETHUSDT",1741219263104,6.866,2240.75,2240.74,8.507]
["binance-futures","ETHUSDT",1741219263160,6.864,2240.75,2240.74,8.196]
["binance-futures","ETHUSDT",1741219263210,6.552,2240.75,2240.74,8.607]
["binance-futures","ETHUSDT",1741219263263,14.352,2240.75,2240.74,9.105]
["binance-futures","ETHUSDT",1741219263314,14.352,2240.75,2240.74,9.096]
["binance-futures","ETHUSDT",1741219263365,20.358,2240.75,2240.74,14.923]
["binance-futures","ETHUSDT",1741219263418,23.354,2240.75,2240.74,13.292]
["binance-futures","ETHUSDT",1741219263459,27.521,2240.75,2240.74,0.867]
["binance-futures","ETHUSDT",1741219263523,32.625,2240.75,2240.74,0.869]
["binance-futures","ETHUSDT",1741219263557,43.785,2240.75,2240.74,0.869]
["binance-futures","ETHUSDT",1741219263679,30.094,2240.57,2240.56,0.022]
["binance-futures","ETHUSDT",1741219263729,88.998,2240.57,2240.56,0.032]
["binance-futures","ETHUSDT",1741219263780,69.625,2240.52,2240.51,11.284]
["binance-futures","ETHUSDT",1741219263835,50.492,2240.52,2240.51,11.284]
["binance-futures","ETHUSDT",1741219263885,36.664,2240.52,2240.51,20.382]
["binance-futures","ETHUSDT",1741219263932,35.932,2240.52,2240.51,22.689]
["binance-futures","ETHUSDT",1741219263989,27.274,2240.52,2240.51,21.668]
["binance-futures","ETHUSDT",1741219264041,3.845,2240.52,2240.51,20.408]
["binance-futures","ETHUSDT",1741219264092,0.631,2240.52,2240.51,48.883]
["binance-futures","ETHUSDT",1741219264143,0.631,2240.52,2240.51,48.678]
["binance-futures","ETHUSDT",1741219264194,0.631,2240.52,2240.51,56.633]
["binance-futures","ETHUSDT",1741219264243,0.617,2240.52,2240.51,50.208]
["binance-futures","ETHUSDT",1741219264296,12.739,2240.52,2240.51,21.748]
["binance-futures","ETHUSDT",1741219264348,18.813,2240.52,2240.51,20.917]
["binance-futures","ETHUSDT",1741219264401,19.26,2240.52,2240.51,20.417]
["binance-futures","ETHUSDT",1741219264452,23.921,2240.52,2240.51,20.417]
["binance-futures","ETHUSDT",1741219264504,24.703,2240.52,2240.51,19.065]
["binance-futures","ETHUSDT",1741219264605,21.803,2240.52,2240.51,19.065]
["binance-futures","ETHUSDT",1741219264656,4.903,2240.52,2240.51,45.159]
["binance-futures","ETHUSDT",1741219264706,4.782,2240.57,2240.56,124.33]
["binance-futures","ETHUSDT",1741219264758,4.796,2240.57,2240.56,124.344]
["binance-futures","ETHUSDT",1741219264811,4.796,2240.57,2240.56,114.736]
["binance-futures","ETHUSDT",1741219264863,14.008,2240.57,2240.56,114.736]
["binance-futures","ETHUSDT",1741219264970,6.102,2240.57,2240.56,114.736]
["binance-futures","ETHUSDT",1741219265019,14.188,2240.57,2240.56,110.161]
["binance-futures","ETHUSDT",1741219265127,11.593,2240.57,2240.56,110.054]
["binance-futures","ETHUSDT",1741219265230,15.27,2239.98,2239.97,21.789]
["binance-futures","ETHUSDT",1741219265281,36.151,2239.98,2239.97,21.456]
["binance-futures","ETHUSDT",1741219265332,11.369,2239.98,2239.97,29.041]
["binance-futures","ETHUSDT",1741219265383,15.453,2239.98,2239.97,34.719]
["binance-futures","ETHUSDT",1741219265434,8.989,2239.98,2239.97,33.427]
["binance-futures","ETHUSDT",1741219265485,3.406,2239.98,2239.97,33.427]
["binance-futures","ETHUSDT",1741219265536,0.747,2240.09,2240.08,102.316]
["binance-futures","ETHUSDT",1741219265587,2.538,2240.2,2240.19,14.789]
["binance-futures","ETHUSDT",1741219265637,5.347,2240.26,2240.25,31.369]
["binance-futures","ETHUSDT",1741219265687,1.899,2240.26,2240.25,51.416]
["binance-futures","ETHUSDT",1741219265740,0.012,2240.37,2240.36,14.904]
["binance-futures","ETHUSDT",1741219265791,10.199,2240.5,2240.48,17.135]
["binance-futures","ETHUSDT",1741219265842,0.01,2240.54,2240.51,105.12]
["binance-futures","ETHUSDT",1741219265891,6.358,2240.55,2240.54,81.969]
["binance-futures","ETHUSDT",1741219265946,6.381,2240.55,2240.54,81.551]
["binance-futures","ETHUSDT",1741219266043,7.13,2240.55,2240.54,81.575]
["binance-futures","ETHUSDT",1741219266100,7.13,2240.55,2240.54,81.459]
["binance-futures","ETHUSDT",1741219266153,7.385,2240.55,2240.54,81.483]
["binance-futures","ETHUSDT",1741219266204,28.315,2240.55,2240.54,12.745]
["binance-futures","ETHUSDT",1741219266306,48.593,2240.24,2240.23,0.142]
["binance-futures","ETHUSDT",1741219266357,41.959,2240.24,2240.23,19.764]
["binance-futures","ETHUSDT",1741219266408,25.802,2240.24,2240.23,21.329]
["binance-futures","ETHUSDT",1741219266460,7.143,2240.24,2240.23,11.41]
["binance-futures","ETHUSDT",1741219266508,5.968,2240.24,2240.23,15.524]
["binance-futures","ETHUSDT",1741219266563,8.897,2240.24,2240.23,39.853]
["binance-futures","ETHUSDT",1741219266615,8.897,2240.24,2240.23,18.045]
["binance-futures","ETHUSDT",1741219266665,4.484,2240.24,2240.23,18.178]
["binance-futures","ETHUSDT",1741219266717,0.955,2240.24,2240.23,40.312]
["binance-futures","ETHUSDT",1741219266768,0.467,2240.24,2240.23,40.312]
["binance-futures","ETHUSDT",1741219266822,10.709,2240.24,2240.23,18.513]
["binance-futures","ETHUSDT",1741219266925,10.723,2240.24,2240.23,18.523]
["binance-futures","ETHUSDT",1741219267034,10.993,2240.24,2240.23,18.559]
["binance-futures","ETHUSDT",1741219267193,11.0,2240.24,2240.23,18.307]
["binance-futures","ETHUSDT",1741219267242,5.677,2240.24,2240.23,18.38]
["binance-futures","ETHUSDT",1741219267296,0.845,2240.24,2240.23,40.188]
["binance-futures","ETHUSDT",1741219267397,0.855,2240.24,2240.23,40.188]
["binance-futures","ETHUSDT",1741219267451,0.789,2240.24,2240.23,40.178]
["binance-futures","ETHUSDT",1741219267488,0.934,2240.24,2240.23,40.178]
["binance-futures","ETHUSDT",1741219267554,17.332,2240.24,2240.23,15.823]
["binance-futures","ETHUSDT",1741219267606,0.914,2240.24,2240.23,42.382]
["binance-futures","ETHUSDT",1741219267657,8.519,2240.24,2240.23,20.588]
["binance-futures","ETHUSDT",1741219267709,14.577,2240.24,2240.23,18.803]
["binance-futures","ETHUSDT",1741219267811,14.487,2240.24,2240.23,18.803]
["binance-futures","ETHUSDT",1741219267857,8.391,2240.24,2240.23,18.803]
["binance-futures","ETHUSDT",1741219267917,8.423,2240.24,2240.23,18.803]
["binance-futures","ETHUSDT",1741219267968,8.423,2240.24,2240.23,19.008]
["binance-futures","ETHUSDT",1741219268020,8.423,2240.24,2240.23,18.803]
["binance-futures","ETHUSDT",1741219268068,0.012,2240.25,2240.24,91.814]
["binance-futures","ETHUSDT",1741219268121,0.547,2240.25,2240.24,91.814]
["binance-futures","ETHUSDT",1741219268175,23.868,2240.25,2240.24,59.053]
["binance-futures","ETHUSDT",1741219268229,23.891,2240.25,2240.24,59.053]
["binance-futures","ETHUSDT",1741219268279,18.704,2240.25,2240.24,59.537]
["binance-futures","ETHUSDT",1741219268322,18.268,2240.25,2240.24,57.345]
["binance-futures","ETHUSDT",1741219268380,18.248,2240.25,2240.24,57.367]
["binance-futures","ETHUSDT",1741219268435,18.439,2240.25,2240.24,57.367]
["binance-futures","ETHUSDT",1741219268488,16.597,2240.25,2240.24,61.176]
["binance-futures","ETHUSDT",1741219268528,16.714,2240.25,2240.24,61.008]
["binance-futures","ETHUSDT",1741219268597,10.668,2240.25,2240.24,61.017]
["binance-futures","ETHUSDT",1741219268649,0.019,2240.35,2240.34,7.187]
["binance-futures","ETHUSDT",1741219268700,8.716,2240.46,2240.45,80.245]
["binance-futures","ETHUSDT",1741219268751,0.22,2240.46,2240.45,68.642]
["binance-futures","ETHUSDT",1741219268802,1.538,2240.51,2240.5,133.546]
["binance-futures","ETHUSDT",1741219268853,0.01,2240.58,2240.57,22.438]
["binance-futures","ETHUSDT",1741219268904,4.324,2240.63,2240.62,129.182]
["binance-futures","ETHUSDT",1741219268955,4.349,2240.63,2240.62,121.763]
["binance-futures","ETHUSDT",1741219269006,0.011,2240.63,2240.62,121.995]
["binance-futures","ETHUSDT",1741219269055,16.54,2240.7,2240.69,126.206]
["binance-futures","ETHUSDT",1741219269108,24.543,2240.7,2240.69,126.19]
["binance-futures","ETHUSDT",1741219269159,18.479,2240.7,2240.69,126.19]
["binance-futures","ETHUSDT",1741219269210,16.649,2240.7,2240.69,126.109]
["binance-futures","ETHUSDT",1741219269265,16.649,2240.7,2240.69,126.131]
["binance-futures","ETHUSDT",1741219269316,16.649,2240.7,2240.69,126.141]
["binance-futures","ETHUSDT",1741219269367,19.021,2240.7,2240.69,126.141]
["binance-futures","ETHUSDT",1741219269421,19.012,2240.7,2240.69,126.141]
["binance-futures","ETHUSDT",1741219269474,19.106,2240.7,2240.69,126.284]
["binance-futures","ETHUSDT",1741219269528,25.179,2240.7,2240.69,71.447]
["binance-futures","ETHUSDT",1741219269580,25.179,2240.7,2240.69,71.467]
["binance-futures","ETHUSDT",1741219269629,31.629,2240.7,2240.69,71.467]
["binance-futures","ETHUSDT",1741219269682,31.42,2240.7,2240.69,61.901]
["binance-futures","ETHUSDT",1741219269735,27.264,2240.7,2240.69,61.901]
["binance-futures","ETHUSDT",1741219269781,27.262,2240.7,2240.69,61.901]
["binance-futures","ETHUSDT",1741219269840,30.224,2240.7,2240.69,0.505]
["binance-futures","ETHUSDT",1741219269942,36.183,2240.48,2240.47,24.872]
["binance-futures","ETHUSDT",1741219269995,36.291,2240.48,2240.47,24.872]
["binance-futures","ETHUSDT",1741219270039,36.305,2240.48,2240.47,28.112]
["binance-futures","ETHUSDT",1741219270091,36.305,2240.48,2240.47,28.114]
["binance-futures","ETHUSDT",1741219270204,36.261,2240.48,2240.47,19.869]
["binance-futures","ETHUSDT",1741219270256,36.271,2240.48,2240.47,19.505]
["binance-futures","ETHUSDT",1741219270309,29.106,2240.48,2240.47,19.527]
["binance-futures","ETHUSDT",1741219270360,0.269,2240.48,2240.47,41.874]
["binance-futures","ETHUSDT",1741219270416,3.054,2240.55,2240.54,112.292]
["binance-futures","ETHUSDT",1741219270467,0.01,2240.71,2240.69,53.314]
["binance-futures","ETHUSDT",1741219270518,17.047,2240.7,2240.69,109.079]
["binance-futures","ETHUSDT",1741219270567,19.586,2240.7,2240.69,109.093]
["binance-futures","ETHUSDT",1741219270620,19.586,2240.7,2240.69,100.553]
["binance-futures","ETHUSDT",1741219270671,19.598,2240.7,2240.69,100.568]
["binance-futures","ETHUSDT",1741219270776,19.598,2240.7,2240.69,100.803]
["binance-futures","ETHUSDT",1741219270824,19.598,2240.7,2240.69,100.863]
["binance-futures","ETHUSDT",1741219270879,19.481,2240.7,2240.69,100.872]
["binance-futures","ETHUSDT",1741219270931,19.481,2240.7,2240.69,100.89]
["binance-futures","ETHUSDT",1741219270984,19.481,2240.7,2240.69,100.968]
["binance-futures","ETHUSDT",1741219271035,19.828,2240.7,2240.69,100.977]
["binance-futures","ETHUSDT",1741219271090,19.829,2240.7,2240.69,100.977]
["binance-futures","ETHUSDT",1741219271201,28.751,2240.96,2240.95,10.055]
["binance-futures","ETHUSDT",1741219271251,1.009,2241.06,2241.05,55.127]
["binance-futures","ETHUSDT",1741219271304,4.558,2241.36,2241.3,13.094]
["binance-futures","ETHUSDT",1741219271355,0.018,2241.38,2241.37,48.541]
["binance-futures","ETHUSDT",1741219271406,12.351,2241.48,2241.47,38.147]
["binance-futures","ETHUSDT",1741219271457,0.319,2241.55,2241.5,9.867]
["binance-futures","ETHUSDT",1741219271508,87.828,2241.58,2241.57,22.172]
["binance-futures","ETHUSDT",1741219271559,87.504,2241.58,2241.57,116.831]
["binance-futures","ETHUSDT",1741219271610,87.815,2241.58,2241.57,120.923]
["binance-futures","ETHUSDT",1741219271661,87.895,2241.58,2241.57,116.436]
["binance-futures","ETHUSDT",1741219271712,88.307,2241.58,2241.57,68.04]
["binance-futures","ETHUSDT",1741219271763,98.462,2241.58,2241.57,6.337]
["binance-futures","ETHUSDT",1741219271865,19.106,2241.4,2241.39,5.233]
["binance-futures","ETHUSDT",1741219271915,19.069,2241.4,2241.39,5.333]
["binance-futures","ETHUSDT",1741219271968,8.536,2241.4,2241.39,33.939]
["binance-futures","ETHUSDT",1741219272020,21.57,2241.4,2241.39,5.361]
["binance-futures","ETHUSDT",1741219272123,1.327,2241.17,2241.16,0.01]
["binance-futures","ETHUSDT",1741219272225,11.096,2240.93,2240.92,0.01]
["binance-futures","ETHUSDT",1741219272327,18.286,2240.79,2240.78,12.73]
["binance-futures","ETHUSDT",1741219272378,12.123,2240.75,2240.74,0.01]
["binance-futures","ETHUSDT",1741219272429,74.645,2240.7,2240.69,31.306]
["binance-futures","ETHUSDT",1741219272480,11.482,2240.7,2240.69,32.361]
["binance-futures","ETHUSDT",1741219272531,11.608,2240.7,2240.69,57.727]
["binance-futures","ETHUSDT",1741219272582,11.618,2240.7,2240.69,42.524]
["binance-futures","ETHUSDT",1741219272634,12.185,2240.7,2240.69,42.669]
["binance-futures","ETHUSDT",1741219272685,12.239,2240.7,2240.69,35.196]
["binance-futures","ETHUSDT",1741219272843,11.805,2240.7,2240.69,35.196]
["binance-futures","ETHUSDT",1741219272891,11.816,2240.7,2240.69,35.196]
["binance-futures","ETHUSDT",1741219272945,6.723,2240.7,2240.69,64.232]
["binance-futures","ETHUSDT",1741219273001,0.673,2240.7,2240.69,68.981]
["binance-futures","ETHUSDT",1741219273052,4.412,2240.87,2240.86,117.953]
["binance-futures","ETHUSDT",1741219273103,2.203,2240.95,2240.94,64.571]
["binance-futures","ETHUSDT",1741219273154,7.226,2241.01,2241.0,102.348]
["binance-futures","ETHUSDT",1741219273205,13.238,2241.01,2241.0,83.547]
["binance-futures","ETHUSDT",1741219273257,13.238,2241.01,2241.0,80.679]
["binance-futures","ETHUSDT",1741219273306,13.25,2241.01,2241.0,74.583]
["binance-futures","ETHUSDT",1741219273356,13.383,2241.01,2241.0,74.57]
["binance-futures","ETHUSDT",1741219273406,15.911,2241.01,2241.0,63.235]
["binance-futures","ETHUSDT",1741219273462,21.153,2241.01,2241.0,49.303]
["binance-futures","ETHUSDT",1741219273565,19.447,2241.01,2241.0,39.218]
["binance-futures","ETHUSDT",1741219273618,60.722,2240.9,2240.89,18.253]
["binance-futures","ETHUSDT",1741219273668,65.406,2240.9,2240.89,3.181]
["binance-futures","ETHUSDT",1741219273722,63.503,2240.88,2240.87,6.71]
["binance-futures","ETHUSDT",1741219273773,70.35,2240.88,2240.87,6.71]
["binance-futures","ETHUSDT",1741219273825,70.998,2240.88,2240.87,6.724]
["binance-futures","ETHUSDT",1741219273876,70.998,2240.88,2240.87,6.736]
["binance-futures","ETHUSDT",1741219273928,72.425,2240.88,2240.87,6.736]
["binance-futures","ETHUSDT",1741219274032,68.298,2240.88,2240.87,6.736]
["binance-futures","ETHUSDT",1741219274082,68.321,2240.88,2240.87,6.736]
["binance-futures","ETHUSDT",1741219274137,54.507,2240.88,2240.87,26.644]
["binance-futures","ETHUSDT",1741219274188,48.244,2240.88,2240.87,24.802]
["binance-futures","ETHUSDT",1741219274239,1.789,2240.88,2240.87,59.731]
["binance-futures","ETHUSDT",1741219274290,12.019,2240.88,2240.87,28.994]
["binance-futures","ETHUSDT",1741219274340,12.019,2240.88,2240.87,28.065]
["binance-futures","ETHUSDT",1741219274394,15.834,2240.88,2240.87,27.698]
["binance-futures","ETHUSDT",1741219274445,18.606,2240.88,2240.87,27.698]
["binance-futures","ETHUSDT",1741219274484,12.318,2240.88,2240.87,27.698]
["binance-futures","ETHUSDT",1741219274539,12.318,2240.88,2240.87,28.285]
["binance-futures","ETHUSDT",1741219274639,12.318,2240.88,2240.87,27.785]
["binance-futures","ETHUSDT",1741219274703,12.317,2240.88,2240.87,27.785]
["binance-futures","ETHUSDT",1741219274918,12.317,2240.88,2240.87,27.735]
["binance-futures","ETHUSDT",1741219275023,19.963,2240.88,2240.87,27.735]
["binance-futures","ETHUSDT",1741219275068,20.499,2240.88,2240.87,27.735]
["binance-futures","ETHUSDT",1741219275172,20.517,2240.88,2240.87,27.735]
["binance-futures","ETHUSDT",1741219275219,20.563,2240.88,2240.87,27.735]
["binance-futures","ETHUSDT",1741219275287,12.354,2240.88,2240.87,27.29]
["binance-futures","ETHUSDT",1741219275340,12.347,2240.88,2240.87,58.263]
["binance-futures","ETHUSDT",1741219275392,1.577,2240.88,2240.87,36.002]
["binance-futures","ETHUSDT",1741219275440,0.245,2240.97,2240.96,119.158]
["binance-futures","ETHUSDT",1741219275493,0.804,2241.02,2241.01,87.83]
["binance-futures","ETHUSDT",1741219275543,1.217,2241.02,2241.01,106.055]
["binance-futures","ETHUSDT",1741219275595,0.468,2241.2,2241.19,126.91]
["binance-futures","ETHUSDT",1741219275646,4.335,2241.27,2241.26,75.298]
["binance-futures","ETHUSDT",1741219275697,12.266,2241.27,2241.26,73.826]
["binance-futures","ETHUSDT",1741219275747,4.346,2241.27,2241.26,73.826]
["binance-futures","ETHUSDT",1741219275802,7.052,2241.27,2241.26,73.826]
["binance-futures","ETHUSDT",1741219275852,2.733,2241.27,2241.26,82.442]
["binance-futures","ETHUSDT",1741219275903,19.862,2241.4,2241.39,99.149]
["binance-futures","ETHUSDT",1741219275955,13.798,2241.4,2241.39,75.485]
["binance-futures","ETHUSDT",1741219276005,19.584,2241.43,2241.42,106.835]
["binance-futures","ETHUSDT",1741219276055,15.577,2241.43,2241.42,105.647]
["binance-futures","ETHUSDT",1741219276108,0.02,2241.43,2241.42,113.376]
["binance-futures","ETHUSDT",1741219276157,0.019,2241.43,2241.42,113.461]
["binance-futures","ETHUSDT",1741219276206,0.075,2241.43,2241.42,113.531]
["binance-futures","ETHUSDT",1741219276263,0.075,2241.43,2241.42,113.363]
["binance-futures","ETHUSDT",1741219276308,0.155,2241.43,2241.42,108.663]
["binance-futures","ETHUSDT",1741219276366,0.169,2241.43,2241.42,108.663]
["binance-futures","ETHUSDT",1741219276417,0.154,2241.43,2241.42,108.663]
["binance-futures","ETHUSDT",1741219276469,0.154,2241.43,2241.42,108.781]
["binance-futures","ETHUSDT",1741219276520,14.459,2241.54,2241.53,76.051]
["binance-futures","ETHUSDT",1741219276571,16.843,2241.54,2241.53,51.899]
["binance-futures","ETHUSDT",1741219276622,0.011,2241.54,2241.53,52.114]
["binance-futures","ETHUSDT",1741219276674,65.445,2241.58,2241.57,140.01]
["binance-futures","ETHUSDT",1741219276725,10.404,2241.69,2241.68,108.418]
["binance-futures","ETHUSDT",1741219276776,10.359,2241.69,2241.68,170.683]
["binance-futures","ETHUSDT",1741219276827,10.359,2241.69,2241.68,162.83]
["binance-futures","ETHUSDT",1741219276930,10.385,2241.69,2241.68,162.84]
["binance-futures","ETHUSDT",1741219276979,10.383,2241.69,2241.68,162.84]
["binance-futures","ETHUSDT",1741219277084,10.383,2241.69,2241.68,163.045]
["binance-futures","ETHUSDT",1741219277137,10.383,2241.69,2241.68,163.128]
["binance-futures","ETHUSDT",1741219277187,10.911,2241.69,2241.68,163.181]
["binance-futures","ETHUSDT",1741219277239,10.925,2241.69,2241.68,163.371]
["binance-futures","ETHUSDT",1741219277292,22.277,2241.69,2241.68,162.219]
["binance-futures","ETHUSDT",1741219277393,120.261,2241.54,2241.53,0.714]
["binance-futures","ETHUSDT",1741219277446,103.309,2241.54,2241.53,10.232]
["binance-futures","ETHUSDT",1741219277499,83.116,2241.54,2241.53,6.062]
["binance-futures","ETHUSDT",1741219277547,78.655,2241.54,2241.53,18.252]
["binance-futures","ETHUSDT",1741219277601,45.458,2241.54,2241.53,19.901]
["binance-futures","ETHUSDT",1741219277652,24.617,2241.54,2241.53,20.297]
["binance-futures","ETHUSDT",1741219277703,11.016,2241.66,2241.65,73.043]
["binance-futures","ETHUSDT",1741219277752,14.978,2241.66,2241.65,33.289]
["binance-futures","ETHUSDT",1741219277804,12.739,2241.66,2241.65,33.629]
["binance-futures","ETHUSDT",1741219277856,5.354,2241.68,2241.67,92.165]
["binance-futures","ETHUSDT",1741219277907,19.847,2241.68,2241.67,9.846]
["binance-futures","ETHUSDT",1741219277958,39.228,2241.68,2241.67,9.835]
["binance-futures","ETHUSDT",1741219278063,0.836,2241.54,2241.53,57.078]
["binance-futures","ETHUSDT",1741219278113,18.604,2241.54,2241.53,22.649]
["binance-futures","ETHUSDT",1741219278164,24.299,2241.54,2241.53,18.758]
["binance-futures","ETHUSDT",1741219278216,26.22,2241.54,2241.53,18.139]
["binance-futures","ETHUSDT",1741219278268,15.478,2241.54,2241.53,22.204]
["binance-futures","ETHUSDT",1741219278318,2.254,2241.54,2241.53,45.981]
["binance-futures","ETHUSDT",1741219278368,1.284,2241.59,2241.58,72.351]
["binance-futures","ETHUSDT",1741219278421,19.131,2241.68,2241.67,37.388]
["binance-futures","ETHUSDT",1741219278472,24.146,2241.68,2241.67,32.988]
["binance-futures","ETHUSDT",1741219278522,7.222,2241.68,2241.67,33.584]
["binance-futures","ETHUSDT",1741219278575,13.254,2241.68,2241.67,33.584]
["binance-futures","ETHUSDT",1741219278626,15.659,2241.68,2241.67,27.52]
["binance-futures","ETHUSDT",1741219278676,15.678,2241.68,2241.67,27.52]
["binance-futures","ETHUSDT",1741219278729,9.592,2241.68,2241.67,27.862]
["binance-futures","ETHUSDT",1741219278776,7.187,2241.68,2241.67,27.862]
["binance-futures","ETHUSDT",1741219278833,7.187,2241.68,2241.67,27.977]
["binance-futures","ETHUSDT",1741219278934,14.436,2241.68,2241.67,25.114]
["binance-futures","ETHUSDT",1741219278991,14.931,2241.68,2241.67,24.911]
["binance-futures","ETHUSDT",1741219279042,23.838,2241.68,2241.67,10.24]
["binance-futures","ETHUSDT",1741219279095,25.723,2241.68,2241.67,10.293]
["binance-futures","ETHUSDT",1741219279143,42.23,2241.68,2241.67,10.293]
["binance-futures","ETHUSDT",1741219279197,42.374,2241.68,2241.67,10.293]
["binance-futures","ETHUSDT",1741219279245,27.923,2241.68,2241.67,10.437]
["binance-futures","ETHUSDT",1741219279296,23.324,2241.68,2241.67,10.437]
["binance-futures","ETHUSDT",1741219279351,18.112,2241.68,2241.67,10.447]
["binance-futures","ETHUSDT",1741219279402,15.16,2241.68,2241.67,10.447]
["binance-futures","ETHUSDT",1741219279451,18.619,2241.68,2241.67,11.559]
["binance-futures","ETHUSDT",1741219279507,16.181,2241.68,2241.67,20.598]
["binance-futures","ETHUSDT",1741219279556,18.632,2241.68,2241.67,46.329]
["binance-futures","ETHUSDT",1741219279612,15.583,2241.68,2241.67,22.809]
["binance-futures","ETHUSDT",1741219279661,12.934,2241.68,2241.67,22.727]
["binance-futures","ETHUSDT",1741219279715,11.079,2241.69,2241.68,96.853]
["binance-futures","ETHUSDT",1741219279761,11.104,2241.69,2241.68,98.796]
["binance-futures","ETHUSDT",1741219279818,11.104,2241.69,2241.68,98.901]
["binance-futures","ETHUSDT",1741219279862,11.06,2241.69,2241.68,98.901]
["binance-futures","ETHUSDT",1741219279918,18.976,2241.69,2241.68,97.116]
["binance-futures","ETHUSDT",1741219279970,18.976,2241.69,2241.68,86.252]
["binance-futures","ETHUSDT",1741219280024,18.976,2241.69,2241.68,64.257]
["binance-futures","ETHUSDT",1741219280065,18.841,2241.69,2241.68,63.852]
["binance-futures","ETHUSDT",1741219280128,17.117,2241.69,2241.68,64.458]
["binance-futures","ETHUSDT",1741219280182,17.652,2241.69,2241.68,64.458]
["binance-futures","ETHUSDT",1741219280231,11.611,2241.69,2241.68,64.458]
["binance-futures","ETHUSDT",1741219280280,19.536,2241.69,2241.68,64.478]
["binance-futures","ETHUSDT",1741219280336,17.538,2241.69,2241.68,64.486]
["binance-futures","ETHUSDT",1741219280389,17.538,2241.69,2241.68,64.5]
["binance-futures","ETHUSDT",1741219280438,20.214,2241.69,2241.68,64.544]
["binance-futures","ETHUSDT",1741219280492,20.144,2241.69,2241.68,64.534]
["binance-futures","ETHUSDT",1741219280540,20.144,2241.69,2241.68,59.534]
["binance-futures","ETHUSDT",1741219280584,20.111,2241.69,2241.68,59.534]
["binance-futures","ETHUSDT",1741219280646,20.111,2241.69,2241.68,59.547]
["binance-futures","ETHUSDT",1741219280703,20.124,2241.69,2241.68,59.547]
["binance-futures","ETHUSDT",1741219280753,14.068,2241.69,2241.68,59.547]
["binance-futures","ETHUSDT",1741219280806,13.108,2241.69,2241.68,59.547]
["binance-futures","ETHUSDT",1741219280846,13.108,2241.69,2241.68,59.752]
["binance-futures","ETHUSDT",1741219280917,30.852,2241.69,2241.68,11.146]
["binance-futures","ETHUSDT",1741219280968,28.881,2241.69,2241.68,17.21]
["binance-futures","ETHUSDT",1741219281020,22.058,2241.69,2241.68,25.352]
["binance-futures","ETHUSDT",1741219281072,21.646,2241.69,2241.68,15.55]
["binance-futures","ETHUSDT",1741219281122,22.723,2241.69,2241.68,13.363]
["binance-futures","ETHUSDT",1741219281171,23.021,2241.69,2241.68,21.011]
["binance-futures","ETHUSDT",1741219281224,20.949,2241.69,2241.68,22.769]
["binance-futures","ETHUSDT",1741219281330,21.322,2241.69,2241.68,22.769]
["binance-futures","ETHUSDT",1741219281375,21.371,2241.69,2241.68,22.719]
["binance-futures","ETHUSDT",1741219281431,25.824,2241.69,2241.68,15.071]
["binance-futures","ETHUSDT",1741219281481,20.239,2241.69,2241.68,15.071]
["binance-futures","ETHUSDT",1741219281538,20.239,2241.69,2241.68,20.982]
["binance-futures","ETHUSDT",1741219281592,18.237,2241.69,2241.68,21.105]
["binance-futures","ETHUSDT",1741219281641,16.395,2241.69,2241.68,21.105]
["binance-futures","ETHUSDT",1741219281692,16.341,2241.69,2241.68,21.11]
["binance-futures","ETHUSDT",1741219281734,16.341,2241.69,2241.68,21.12]
["binance-futures","ETHUSDT",1741219281796,15.828,2241.69,2241.68,21.129]
["binance-futures","ETHUSDT",1741219281897,16.932,2241.69,2241.68,16.73]
["binance-futures","ETHUSDT",1741219281953,18.286,2241.69,2241.68,27.191]
["binance-futures","ETHUSDT",1741219282006,17.845,2241.69,2241.68,27.191]
["binance-futures","ETHUSDT",1741219282110,9.934,2241.69,2241.68,50.697]
["binance-futures","ETHUSDT",1741219282161,18.661,2241.69,2241.68,27.262]
["binance-futures","ETHUSDT",1741219282213,19.292,2241.69,2241.68,21.181]
["binance-futures","ETHUSDT",1741219282263,18.915,2241.69,2241.68,21.183]
["binance-futures","ETHUSDT",1741219282317,15.205,2241.69,2241.68,21.178]
["binance-futures","ETHUSDT",1741219282366,18.023,2241.69,2241.68,37.903]
["binance-futures","ETHUSDT",1741219282416,13.988,2241.69,2241.68,38.034]
["binance-futures","ETHUSDT",1741219282526,17.206,2241.69,2241.68,31.97]
["binance-futures","ETHUSDT",1741219282577,22.334,2241.69,2241.68,18.663]
["binance-futures","ETHUSDT",1741219282679,71.698,2241.47,2241.46,0.334]
["binance-futures","ETHUSDT",1741219282730,84.633,2241.47,2241.46,0.37]
["binance-futures","ETHUSDT",1741219282781,89.67,2241.47,2241.46,0.37]
["binance-futures","ETHUSDT",1741219282832,135.766,2241.46,2241.45,0.106]
["binance-futures","ETHUSDT",1741219282885,91.84,2241.43,2241.42,20.928]
["binance-futures","ETHUSDT",1741219282936,64.073,2241.43,2241.42,21.5]
["binance-futures","ETHUSDT",1741219282987,64.073,2241.43,2241.42,21.931]
["binance-futures","ETHUSDT",1741219283038,56.213,2241.43,2241.42,23.97]
["binance-futures","ETHUSDT",1741219283090,56.169,2241.43,2241.42,23.97]
["binance-futures","ETHUSDT",1741219283142,56.216,2241.43,2241.42,24.567]
["binance-futures","ETHUSDT",1741219283194,56.216,2241.43,2241.42,22.115]
["binance-futures","ETHUSDT",1741219283245,55.605,2241.43,2241.42,24.724]
["binance-futures","ETHUSDT",1741219283296,55.626,2241.43,2241.42,25.178]
["binance-futures","ETHUSDT",1741219283351,49.373,2241.43,2241.42,23.863]
["binance-futures","ETHUSDT",1741219283401,49.464,2241.43,2241.42,23.863]
["binance-futures","ETHUSDT",1741219283452,46.45,2241.43,2241.42,23.863]
["binance-futures","ETHUSDT",1741219283508,49.118,2241.43,2241.42,23.432]
["binance-futures","ETHUSDT",1741219283562,45.864,2241.43,2241.42,16.758]
["binance-futures","ETHUSDT",1741219283610,45.864,2241.43,2241.42,16.749]
["binance-futures","ETHUSDT",1741219283665,45.864,2241.43,2241.42,17.285]
["binance-futures","ETHUSDT",1741219283718,46.255,2241.43,2241.42,17.248]
["binance-futures","ETHUSDT",1741219283766,45.921,2241.43,2241.42,20.6]
["binance-futures","ETHUSDT",1741219283808,45.921,2241.43,2241.42,19.674]
["binance-futures","ETHUSDT",1741219283875,45.921,2241.43,2241.42,19.75]
["binance-futures","ETHUSDT",1741219283906,45.921,2241.43,2241.42,15.809]
["binance-futures","ETHUSDT",1741219283979,44.308,2241.43,2241.42,21.144]
["binance-futures","ETHUSDT",1741219284031,44.308,2241.43,2241.42,21.369]
["binance-futures","ETHUSDT",1741219284081,44.607,2241.43,2241.42,21.153]
["binance-futures","ETHUSDT",1741219284131,44.661,2241.43,2241.42,21.156]
["binance-futures","ETHUSDT",1741219284187,44.787,2241.43,2241.42,21.156]
["binance-futures","ETHUSDT",1741219284236,44.852,2241.43,2241.42,21.165]
["binance-futures","ETHUSDT",1741219284290,52.015,2241.43,2241.42,21.19]
["binance-futures","ETHUSDT",1741219284346,51.971,2241.43,2241.42,19.221]
["binance-futures","ETHUSDT",1741219284397,52.157,2241.43,2241.42,21.212]
["binance-futures","ETHUSDT",1741219284450,12.5,2241.43,2241.42,48.592]
["binance-futures","ETHUSDT",1741219284500,9.299,2241.43,2241.42,48.592]
["binance-futures","ETHUSDT",1741219284551,8.899,2241.43,2241.42,54.516]
["binance-futures","ETHUSDT",1741219284655,8.699,2241.43,2241.42,54.525]
["binance-futures","ETHUSDT",1741219284757,8.699,2241.43,2241.42,37.46]
["binance-futures","ETHUSDT",1741219284807,8.685,2241.43,2241.42,39.272]
["binance-futures","ETHUSDT",1741219284860,16.605,2241.43,2241.42,30.32]
["binance-futures","ETHUSDT",1741219285011,10.491,2241.43,2241.42,30.355]
["binance-futures","ETHUSDT",1741219285048,16.555,2241.43,2241.42,30.355]
["binance-futures","ETHUSDT",1741219285114,8.635,2241.43,2241.42,30.488]
["binance-futures","ETHUSDT",1741219285163,8.649,2241.43,2241.42,44.404]
["binance-futures","ETHUSDT",1741219285209,8.83,2241.43,2241.42,44.395]
["binance-futures","ETHUSDT",1741219285268,8.82,2241.43,2241.42,44.537]
["binance-futures","ETHUSDT",1741219285321,0.709,2241.71,2241.7,59.508]
["binance-futures","ETHUSDT",1741219285372,6.032,2241.71,2241.7,79.692]
["binance-futures","ETHUSDT",1741219285423,37.489,2241.73,2241.72,117.106]
["binance-futures","ETHUSDT",1741219285475,37.489,2241.73,2241.72,93.82]
["binance-futures","ETHUSDT",1741219285524,37.503,2241.73,2241.72,93.906]
["binance-futures","ETHUSDT",1741219285631,37.501,2241.73,2241.72,93.906]
["binance-futures","ETHUSDT",1741219285677,37.357,2241.73,2241.72,93.906]
["binance-futures","ETHUSDT",1741219285736,24.728,2241.88,2241.87,78.315]
["binance-futures","ETHUSDT",1741219285787,1.266,2241.89,2241.88,150.249]
["binance-futures","ETHUSDT",1741219285838,3.546,2241.89,2241.88,152.085]
["binance-futures","ETHUSDT",1741219285941,0.854,2241.89,2241.88,172.421]
["binance-futures","ETHUSDT",1741219285991,0.866,2241.89,2241.88,172.216]
["binance-futures","ETHUSDT",1741219286043,0.866,2241.89,2241.88,182.516]
["binance-futures","ETHUSDT",1741219286093,0.866,2241.89,2241.88,182.383]
["binance-futures","ETHUSDT",1741219286146,0.885,2241.89,2241.88,175.723]
["binance-futures","ETHUSDT",1741219286201,0.905,2241.89,2241.88,181.855]
["binance-futures","ETHUSDT",1741219286305,2.197,2241.89,2241.88,182.024]
["binance-futures","ETHUSDT",1741219286356,0.88,2241.89,2241.88,182.024]
["binance-futures","ETHUSDT",1741219286412,0.894,2241.89,2241.88,182.024]
["binance-futures","ETHUSDT",1741219286465,0.01,2241.96,2241.89,12.944]
["binance-futures","ETHUSDT",1741219286516,20.083,2242.0,2241.99,159.484]
["binance-futures","ETHUSDT",1741219286567,12.007,2242.0,2241.99,149.36]
["binance-futures","ETHUSDT",1741219286670,11.995,2242.0,2241.99,164.766]
["binance-futures","ETHUSDT",1741219286775,0.01,2242.13,2242.11,96.206]
["binance-futures","ETHUSDT",1741219286826,0.011,2242.17,2242.16,188.357]
["binance-futures","ETHUSDT",1741219286877,9.868,2242.3,2242.29,95.555]
["binance-futures","ETHUSDT",1741219286928,9.845,2242.3,2242.29,92.36]
["binance-futures","ETHUSDT",1741219286979,0.019,2242.46,2242.45,14.158]
["binance-futures","ETHUSDT",1741219287030,0.01,2242.52,2242.51,64.305]
["binance-futures","ETHUSDT",1741219287081,0.009,2242.52,2242.51,109.401]
["binance-futures","ETHUSDT",1741219287132,6.011,2242.55,2242.54,31.641]
["binance-futures","ETHUSDT",1741219287183,0.104,2242.57,2242.55,53.262]
["binance-futures","ETHUSDT",1741219287234,0.329,2242.6,2242.59,80.613]
["binance-futures","ETHUSDT",1741219287285,1.111,2242.6,2242.59,154.378]
["binance-futures","ETHUSDT",1741219287335,1.111,2242.6,2242.59,154.317]
["binance-futures","ETHUSDT",1741219287387,1.359,2242.6,2242.59,154.317]
["binance-futures","ETHUSDT",1741219287438,1.359,2242.6,2242.59,154.542]
["binance-futures","ETHUSDT",1741219287488,1.368,2242.6,2242.59,165.325]
["binance-futures","ETHUSDT",1741219287537,0.744,2242.6,2242.59,165.319]
["binance-futures","ETHUSDT",1741219287593,0.01,2242.63,2242.62,8.732]
["binance-futures","ETHUSDT",1741219287643,1.522,2242.67,2242.66,120.24]
["binance-futures","ETHUSDT",1741219287696,1.536,2242.67,2242.66,130.254]
["binance-futures","ETHUSDT",1741219287747,1.625,2242.67,2242.66,130.283]
["binance-futures","ETHUSDT",1741219287798,1.637,2242.67,2242.66,130.18]
["binance-futures","ETHUSDT",1741219287849,1.637,2242.67,2242.66,130.119]
["binance-futures","ETHUSDT",1741219287899,1.637,2242.67,2242.66,131.931]
["binance-futures","ETHUSDT",1741219287954,1.637,2242.67,2242.66,131.941]
["binance-futures","ETHUSDT",1741219288005,0.02,2242.96,2242.95,69.312]
["binance-futures","ETHUSDT",1741219288056,2.502,2243.06,2243.05,13.848]
["binance-futures","ETHUSDT",1741219288107,38.512,2243.06,2243.05,20.938]
["binance-futures","ETHUSDT",1741219288158,39.402,2243.06,2243.05,16.536]
["binance-futures","ETHUSDT",1741219288206,34.957,2243.06,2243.05,25.954]
["binance-futures","ETHUSDT",1741219288260,22.925,2243.06,2243.05,25.912]
["binance-futures","ETHUSDT",1741219288311,19.348,2243.06,2243.05,26.615]
["binance-futures","ETHUSDT",1741219288362,16.626,2243.06,2243.05,74.495]
["binance-futures","ETHUSDT",1741219288415,6.143,2243.06,2243.05,74.654]
["binance-futures","ETHUSDT",1741219288466,5.253,2243.06,2243.05,74.654]
["binance-futures","ETHUSDT",1741219288517,5.309,2243.06,2243.05,75.711]
["binance-futures","ETHUSDT",1741219288569,5.318,2243.06,2243.05,86.766]
["binance-futures","ETHUSDT",1741219288771,5.336,2243.06,2243.05,94.093]
["binance-futures","ETHUSDT",1741219288824,5.152,2243.06,2243.05,94.108]
["binance-futures","ETHUSDT",1741219288875,5.108,2243.06,2243.05,95.92]
["binance-futures","ETHUSDT",1741219288926,5.374,2243.06,2243.05,98.66]
["binance-futures","ETHUSDT",1741219288979,0.431,2243.14,2243.13,171.098]
["binance-futures","ETHUSDT",1741219289030,15.6,2243.24,2243.23,144.838]
["binance-futures","ETHUSDT",1741219289081,15.475,2243.24,2243.23,143.977]
["binance-futures","ETHUSDT",1741219289132,30.603,2243.45,2243.44,74.175]
["binance-futures","ETHUSDT",1741219289183,23.247,2243.45,2243.44,58.779]
["binance-futures","ETHUSDT",1741219289234,18.762,2243.45,2243.44,54.402]
["binance-futures","ETHUSDT",1741219289285,18.58,2243.45,2243.44,57.13]
["binance-futures","ETHUSDT",1741219289336,13.309,2243.45,2243.44,57.207]
["binance-futures","ETHUSDT",1741219289387,7.245,2243.45,2243.44,57.465]
["binance-futures","ETHUSDT",1741219289438,13.398,2243.45,2243.44,57.507]
["binance-futures","ETHUSDT",1741219289492,20.388,2243.45,2243.44,11.73]
["binance-futures","ETHUSDT",1741219289543,21.073,2243.45,2243.44,8.569]
["binance-futures","ETHUSDT",1741219289645,78.775,2243.24,2243.23,0.022]
["binance-futures","ETHUSDT",1741219289747,68.277,2243.16,2243.15,0.031]
["binance-futures","ETHUSDT",1741219289798,67.957,2243.16,2243.15,0.447]
["binance-futures","ETHUSDT",1741219289849,42.697,2243.06,2243.05,17.085]
["binance-futures","ETHUSDT",1741219289900,35.272,2243.06,2243.05,27.748]
["binance-futures","ETHUSDT",1741219289951,33.988,2243.06,2243.05,20.274]
["binance-futures","ETHUSDT",1741219290002,33.988,2243.06,2243.05,20.286]
["binance-futures","ETHUSDT",1741219290053,15.796,2243.06,2243.05,22.212]
["binance-futures","ETHUSDT",1741219290103,9.508,2243.06,2243.05,66.194]
["binance-futures","ETHUSDT",1741219290155,0.368,2243.06,2243.05,40.68]
["binance-futures","ETHUSDT",1741219290206,10.292,2243.06,2243.05,40.68]
["binance-futures","ETHUSDT",1741219290257,10.308,2243.06,2243.05,40.68]
["binance-futures","ETHUSDT",1741219290311,7.575,2243.06,2243.05,40.754]
["binance-futures","ETHUSDT",1741219290363,4.742,2243.06,2243.05,42.374]
["binance-futures","ETHUSDT",1741219290414,4.742,2243.06,2243.05,42.488]
["binance-futures","ETHUSDT",1741219290465,5.507,2243.11,2243.1,105.769]
["binance-futures","ETHUSDT",1741219290517,0.184,2243.11,2243.1,125.116]
["binance-futures","ETHUSDT",1741219290568,5.801,2243.11,2243.1,125.324]
["binance-futures","ETHUSDT",1741219290621,5.59,2243.11,2243.1,125.324]
["binance-futures","ETHUSDT",1741219290667,0.32,2243.11,2243.1,125.324]
["binance-futures","ETHUSDT",1741219290728,0.113,2243.11,2243.1,125.324]
["binance-futures","ETHUSDT",1741219290781,0.113,2243.11,2243.1,118.117]
["binance-futures","ETHUSDT",1741219290831,18.756,2243.11,2243.1,78.083]
["binance-futures","ETHUSDT",1741219290883,18.756,2243.11,2243.1,77.471]
["binance-futures","ETHUSDT",1741219290934,78.74,2243.07,2243.06,2.8]
["binance-futures","ETHUSDT",1741219290985,37.687,2243.07,2243.06,24.977]
["binance-futures","ETHUSDT",1741219291037,15.898,2243.07,2243.06,33.528]
["binance-futures","ETHUSDT",1741219291090,15.853,2243.07,2243.06,38.883]
["binance-futures","ETHUSDT",1741219291136,14.996,2243.07,2243.06,42.68]
["binance-futures","ETHUSDT",1741219291193,14.996,2243.07,2243.06,42.694]
["binance-futures","ETHUSDT",1741219291298,19.0,2243.07,2243.06,11.866]
["binance-futures","ETHUSDT",1741219291344,17.21,2243.07,2243.06,11.286]
["binance-futures","ETHUSDT",1741219291452,17.166,2243.07,2243.06,11.298]
["binance-futures","ETHUSDT",1741219291508,19.615,2243.07,2243.06,17.38]
["binance-futures","ETHUSDT",1741219291561,19.491,2243.07,2243.06,40.359]
["binance-futures","ETHUSDT",1741219291611,19.482,2243.07,2243.06,45.764]
["binance-futures","ETHUSDT",1741219291662,19.491,2243.07,2243.06,45.782]
["binance-futures","ETHUSDT",1741219291765,19.646,2243.07,2243.06,45.782]
["binance-futures","ETHUSDT",1741219291821,22.374,2243.07,2243.06,16.77]
["binance-futures","ETHUSDT",1741219291923,59.403,2242.64,2242.63,14.216]
["binance-futures","ETHUSDT",1741219291974,54.688,2242.6,2242.59,1.958]
["binance-futures","ETHUSDT",1741219292025,36.728,2242.54,2242.53,0.062]
["binance-futures","ETHUSDT",1741219292076,41.98,2242.53,2242.52,7.015]
["binance-futures","ETHUSDT",1741219292127,47.044,2242.52,2242.51,7.888]
["binance-futures","ETHUSDT",1741219292177,9.332,2242.52,2242.51,32.024]
["binance-futures","ETHUSDT",1741219292230,55.938,2242.68,2242.67,0.7]
["binance-futures","ETHUSDT",1741219292278,69.664,2242.57,2242.56,3.581]
["binance-futures","ETHUSDT",1741219292330,69.678,2242.57,2242.56,3.622]
["binance-futures","ETHUSDT",1741219292436,82.194,2242.28,2242.27,10.225]
["binance-futures","ETHUSDT",1741219292487,76.817,2242.28,2242.27,10.275]
["binance-futures","ETHUSDT",1741219292538,65.469,2242.27,2242.26,4.338]
["binance-futures","ETHUSDT",1741219292589,65.481,2242.27,2242.26,4.338]
["binance-futures","ETHUSDT",1741219292693,33.552,2242.16,2242.15,23.176]
["binance-futures","ETHUSDT",1741219292744,33.522,2242.16,2242.15,23.864]
["binance-futures","ETHUSDT",1741219292847,44.295,2241.93,2241.92,8.727]
["binance-futures","ETHUSDT",1741219292898,2.948,2241.93,2241.92,15.485]
["binance-futures","ETHUSDT",1741219292948,4.181,2241.97,2241.96,145.206]
["binance-futures","ETHUSDT",1741219293000,3.96,2242.04,2242.03,103.699]
["binance-futures","ETHUSDT",1741219293051,3.719,2242.04,2242.03,137.3]
["binance-futures","ETHUSDT",1741219293102,2.227,2242.11,2242.1,121.863]
["binance-futures","ETHUSDT",1741219293154,14.068,2242.27,2242.26,87.448]
["binance-futures","ETHUSDT",1741219293204,14.068,2242.27,2242.26,87.581]
["binance-futures","ETHUSDT",1741219293257,9.514,2242.27,2242.26,87.575]
["binance-futures","ETHUSDT",1741219293308,0.683,2242.28,2242.27,153.568]
["binance-futures","ETHUSDT",1741219293360,25.454,2242.4,2242.39,58.921]
["binance-futures","ETHUSDT",1741219293409,25.421,2242.4,2242.39,58.921]
["binance-futures","ETHUSDT",1741219293462,9.523,2242.4,2242.39,58.921]
["binance-futures","ETHUSDT",1741219293513,0.011,2242.46,2242.45,157.536]
["binance-futures","ETHUSDT",1741219293564,0.032,2242.46,2242.45,193.069]
["binance-futures","ETHUSDT",1741219293616,15.942,2242.46,2242.45,184.133]
["binance-futures","ETHUSDT",1741219293666,14.176,2242.46,2242.45,184.133]
["binance-futures","ETHUSDT",1741219293718,14.188,2242.46,2242.45,167.129]
["binance-futures","ETHUSDT",1741219293769,22.094,2242.46,2242.45,167.011]
["binance-futures","ETHUSDT",1741219293821,22.094,2242.46,2242.45,167.008]
["binance-futures","ETHUSDT",1741219293874,9.445,2242.46,2242.45,167.022]
["binance-futures","ETHUSDT",1741219293924,0.087,2242.46,2242.45,167.022]
["binance-futures","ETHUSDT",1741219293973,21.08,2242.49,2242.48,142.881]
["binance-futures","ETHUSDT",1741219294032,21.036,2242.49,2242.48,132.348]
["binance-futures","ETHUSDT",1741219294083,32.148,2242.6,2242.59,90.711]
["binance-futures","ETHUSDT",1741219294136,24.242,2242.6,2242.59,90.711]
["binance-futures","ETHUSDT",1741219294188,0.011,2242.6,2242.59,90.995]
["binance-futures","ETHUSDT",1741219294238,14.079,2242.6,2242.59,90.725]
["binance-futures","ETHUSDT",1741219294291,20.208,2242.6,2242.59,92.122]
["binance-futures","ETHUSDT",1741219294343,20.208,2242.6,2242.59,91.546]
["binance-futures","ETHUSDT",1741219294394,4.661,2242.6,2242.59,96.714]
["binance-futures","ETHUSDT",1741219294442,4.699,2242.6,2242.59,96.728]
["binance-futures","ETHUSDT",1741219294499,24.552,2242.6,2242.59,92.268]
["binance-futures","ETHUSDT",1741219294552,24.595,2242.6,2242.59,63.546]
["binance-futures","ETHUSDT",1741219294604,24.604,2242.6,2242.59,56.698]
["binance-futures","ETHUSDT",1741219294652,16.086,2242.6,2242.59,56.346]
["binance-futures","ETHUSDT",1741219294704,7.3,2242.6,2242.59,57.174]
["binance-futures","ETHUSDT",1741219294760,13.372,2242.6,2242.59,56.346]
["binance-futures","ETHUSDT",1741219294810,13.376,2242.6,2242.59,56.346]
["binance-futures","ETHUSDT",1741219294916,13.376,2242.6,2242.59,56.551]
["binance-futures","ETHUSDT",1741219294956,12.376,2242.6,2242.59,56.346]
["binance-futures","ETHUSDT",1741219295024,0.02,2242.63,2242.62,68.642]
["binance-futures","ETHUSDT",1741219295077,11.407,2242.74,2242.73,91.359]
["binance-futures","ETHUSDT",1741219295123,13.263,2242.74,2242.73,91.757]
["binance-futures","ETHUSDT",1741219295179,13.184,2242.74,2242.73,91.757]
["binance-futures","ETHUSDT",1741219295232,13.196,2242.74,2242.73,89.915]
["binance-futures","ETHUSDT",1741219295282,18.731,2242.74,2242.73,38.164]
["binance-futures","ETHUSDT",1741219295336,20.707,2242.74,2242.73,22.713]
["binance-futures","ETHUSDT",1741219295385,19.88,2242.74,2242.73,22.713]
["binance-futures","ETHUSDT",1741219295434,20.387,2242.74,2242.73,22.713]
["binance-futures","ETHUSDT",1741219295545,20.347,2242.74,2242.73,22.775]
["binance-futures","ETHUSDT",1741219295594,20.356,2242.74,2242.73,22.842]
["binance-futures","ETHUSDT",1741219295649,0.01,2242.86,2242.85,9.25]
["binance-futures","ETHUSDT",1741219295699,0.011,2242.86,2242.85,57.144]
["binance-futures","ETHUSDT",1741219295751,0.022,2242.92,2242.91,8.418]
["binance-futures","ETHUSDT",1741219295802,44.776,2242.97,2242.96,68.575]
["binance-futures","ETHUSDT",1741219295847,49.188,2242.97,2242.96,7.801]
["binance-futures","ETHUSDT",1741219295956,28.918,2242.8,2242.79,52.571]
["binance-futures","ETHUSDT",1741219296008,28.888,2242.8,2242.79,14.83]
["binance-futures","ETHUSDT",1741219296113,20.615,2242.8,2242.79,20.362]
["binance-futures","ETHUSDT",1741219296162,7.299,2242.8,2242.79,40.486]
["binance-futures","ETHUSDT",1741219296215,18.686,2242.8,2242.79,36.008]
["binance-futures","ETHUSDT",1741219296313,18.696,2242.8,2242.79,36.145]
["binance-futures","ETHUSDT",1741219296426,7.338,2242.8,2242.79,36.163]
["binance-futures","ETHUSDT",1741219296476,15.714,2242.8,2242.79,36.163]
["binance-futures","ETHUSDT",1741219296580,15.705,2242.8,2242.79,36.164]
["binance-futures","ETHUSDT",1741219296627,13.434,2242.8,2242.79,36.164]
["binance-futures","ETHUSDT",1741219296685,8.145,2242.8,2242.79,36.164]
["binance-futures","ETHUSDT",1741219296793,15.405,2242.8,2242.79,36.164]
["binance-futures","ETHUSDT",1741219296846,17.673,2242.8,2242.79,36.164]
["binance-futures","ETHUSDT",1741219296899,17.672,2242.8,2242.79,36.164]
["binance-futures","ETHUSDT",1741219296952,17.672,2242.8,2242.79,36.181]
["binance-futures","ETHUSDT",1741219297002,8.144,2242.8,2242.79,36.181]
["binance-futures","ETHUSDT",1741219297105,16.05,2242.8,2242.79,36.182]
["binance-futures","ETHUSDT",1741219297155,20.977,2242.8,2242.79,13.069]
["binance-futures","ETHUSDT",1741219297206,53.583,2242.8,2242.79,7.141]
["binance-futures","ETHUSDT",1741219297257,55.807,2242.8,2242.79,1.804]
["binance-futures","ETHUSDT",1741219297309,77.825,2242.8,2242.79,1.899]
["binance-futures","ETHUSDT",1741219297413,108.668,2242.57,2242.56,7.065]
["binance-futures","ETHUSDT",1741219297515,68.02,2242.4,2242.39,11.78]
["binance-futures","ETHUSDT",1741219297566,72.933,2242.4,2242.39,0.393]
["binance-futures","ETHUSDT",1741219297619,72.947,2242.4,2242.39,0.407]
["binance-futures","ETHUSDT",1741219297669,84.926,2242.4,2242.39,0.556]
["binance-futures","ETHUSDT",1741219297721,64.5,2242.4,2242.39,12.733]
["binance-futures","ETHUSDT",1741219297766,69.419,2242.4,2242.39,10.767]
["binance-futures","ETHUSDT",1741219297821,69.448,2242.4,2242.39,10.767]
["binance-futures","ETHUSDT",1741219297927,22.943,2242.4,2242.39,19.955]
["binance-futures","ETHUSDT",1741219297979,1.438,2242.4,2242.39,71.597]
["binance-futures","ETHUSDT",1741219298028,1.452,2242.4,2242.39,71.611]
["binance-futures","ETHUSDT",1741219298085,2.627,2242.4,2242.39,87.154]
["binance-futures","ETHUSDT",1741219298130,2.611,2242.4,2242.39,87.164]
["binance-futures","ETHUSDT",1741219298189,2.611,2242.4,2242.39,87.174]
["binance-futures","ETHUSDT",1741219298240,2.611,2242.4,2242.39,80.242]
["binance-futures","ETHUSDT",1741219298292,2.602,2242.4,2242.39,83.397]
["binance-futures","ETHUSDT",1741219298399,2.612,2242.4,2242.39,83.408]
["binance-futures","ETHUSDT",1741219298445,2.612,2242.4,2242.39,83.436]
["binance-futures","ETHUSDT",1741219298501,13.954,2242.4,2242.39,77.259]
["binance-futures","ETHUSDT",1741219298554,18.673,2242.4,2242.39,52.68]
["binance-futures","ETHUSDT",1741219298655,19.309,2242.4,2242.39,51.511]
["binance-futures","ETHUSDT",1741219298760,19.255,2242.4,2242.39,48.356]
["binance-futures","ETHUSDT",1741219298914,1.906,2242.4,2242.39,49.558]
["binance-futures","ETHUSDT",1741219298966,1.906,2242.4,2242.39,52.707]
["binance-futures","ETHUSDT",1741219299018,1.92,2242.4,2242.39,59.753]
["binance-futures","ETHUSDT",1741219299118,1.904,2242.4,2242.39,53.078]
["binance-futures","ETHUSDT",1741219299170,1.918,2242.4,2242.39,53.127]
["binance-futures","ETHUSDT",1741219299229,1.874,2242.4,2242.39,52.974]
["binance-futures","ETHUSDT",1741219299281,1.681,2242.4,2242.39,52.974]
["binance-futures","ETHUSDT",1741219299334,1.764,2242.4,2242.39,52.974]
["binance-futures","ETHUSDT",1741219299387,26.178,2242.4,2242.39,37.885]
["binance-futures","ETHUSDT",1741219299442,61.789,2242.4,2242.39,0.684]
["binance-futures","ETHUSDT",1741219299545,148.517,2242.24,2242.23,0.031]
["binance-futures","ETHUSDT",1741219299647,105.423,2242.16,2242.15,0.036]
["binance-futures","ETHUSDT",1741219299694,97.715,2242.15,2242.14,7.767]
["binance-futures","ETHUSDT",1741219299750,97.518,2242.15,2242.14,13.831]
["binance-futures","ETHUSDT",1741219299801,90.335,2242.15,2242.14,13.982]
["binance-futures","ETHUSDT",1741219299851,0.906,2242.15,2242.14,63.37]
["binance-futures","ETHUSDT",1741219299904,0.031,2242.28,2242.27,114.979]
["binance-futures","ETHUSDT",1741219299953,15.588,2242.28,2242.27,114.979]
["binance-futures","ETHUSDT",1741219300006,15.602,2242.28,2242.27,123.546]
["binance-futures","ETHUSDT",1741219300057,0.307,2242.28,2242.27,123.546]
["binance-futures","ETHUSDT",1741219300108,19.177,2242.28,2242.27,89.078]
["binance-futures","ETHUSDT",1741219300160,19.177,2242.28,2242.27,88.547]
["binance-futures","ETHUSDT",1741219300261,107.636,2242.17,2242.16,0.856]
["binance-futures","ETHUSDT",1741219300313,119.46,2242.17,2242.16,0.881]
["binance-futures","ETHUSDT",1741219300365,119.778,2242.17,2242.16,0.881]
["binance-futures","ETHUSDT",1741219300416,64.49,2242.02,2242.01,17.701]
["binance-futures","ETHUSDT",1741219300467,68.932,2242.02,2242.01,0.522]
["binance-futures","ETHUSDT",1741219300518,69.444,2242.02,2242.01,0.68]
["binance-futures","ETHUSDT",1741219300566,69.444,2242.02,2242.01,0.692]
["binance-futures","ETHUSDT",1741219300621,69.454,2242.02,2242.01,6.111]
["binance-futures","ETHUSDT",1741219300721,69.393,2242.02,2242.01,17.484]
["binance-futures","ETHUSDT",1741219300764,69.393,2242.02,2242.01,17.498]
["binance-futures","ETHUSDT",1741219300830,69.721,2242.02,2242.01,17.6]
["binance-futures","ETHUSDT",1741219300932,69.73,2242.02,2242.01,6.427]
["binance-futures","ETHUSDT",1741219301038,20.125,2241.84,2241.83,66.409]
["binance-futures","ETHUSDT",1741219301089,27.262,2241.84,2241.83,66.481]
["binance-futures","ETHUSDT",1741219301139,18.538,2241.84,2241.83,66.578]
["binance-futures","ETHUSDT",1741219301188,52.065,2241.84,2241.83,10.203]
["binance-futures","ETHUSDT",1741219301241,52.079,2241.84,2241.83,10.347]
["binance-futures","ETHUSDT",1741219301296,51.261,2241.84,2241.83,10.347]
["binance-futures","ETHUSDT",1741219301349,18.938,2241.84,2241.83,38.391]
["binance-futures","ETHUSDT",1741219301391,20.111,2241.84,2241.83,38.391]
["binance-futures","ETHUSDT",1741219301451,51.991,2241.84,2241.83,10.377]
["binance-futures","ETHUSDT",1741219301557,18.492,2241.84,2241.83,16.45]
["binance-futures","ETHUSDT",1741219301660,18.007,2241.84,2241.83,16.45]
["binance-futures","ETHUSDT",1741219301711,51.548,2241.84,2241.83,1.984]
["binance-futures","ETHUSDT",1741219301763,51.548,2241.84,2241.83,2.189]
["binance-futures","ETHUSDT",1741219301814,51.502,2241.84,2241.83,0.354]
["binance-futures","ETHUSDT",1741219301916,7.493,2241.61,2241.6,92.587]
["binance-futures","ETHUSDT",1741219301968,7.506,2241.61,2241.6,110.807]
["binance-futures","ETHUSDT",1741219302013,2.012,2241.61,2241.6,115.61]
["binance-futures","ETHUSDT",1741219302066,2.059,2241.61,2241.6,111.831]
["binance-futures","ETHUSDT",1741219302122,24.338,2241.84,2241.83,85.452]
["binance-futures","ETHUSDT",1741219302175,93.029,2241.82,2241.81,5.823]
["binance-futures","ETHUSDT",1741219302225,93.043,2241.82,2241.81,5.837]
["binance-futures","ETHUSDT",1741219302278,45.149,2241.82,2241.81,13.729]
["binance-futures","ETHUSDT",1741219302327,35.607,2241.82,2241.81,13.912]
["binance-futures","ETHUSDT",1741219302384,35.919,2241.82,2241.81,16.192]
["binance-futures","ETHUSDT",1741219302436,35.875,2241.82,2241.81,14.371]
["binance-futures","ETHUSDT",1741219302539,40.339,2241.82,2241.81,6.465]
["binance-futures","ETHUSDT",1741219302587,69.445,2241.82,2241.81,1.142]
["binance-futures","ETHUSDT",1741219302638,69.303,2241.82,2241.81,1.142]
["binance-futures","ETHUSDT",1741219302690,45.118,2241.82,2241.81,1.151]
["binance-futures","ETHUSDT",1741219302745,69.312,2241.82,2241.81,1.151]
["binance-futures","ETHUSDT",1741219302796,69.312,2241.82,2241.81,0.924]
["binance-futures","ETHUSDT",1741219302896,115.139,2241.69,2241.68,13.589]
["binance-futures","ETHUSDT",1741219302950,90.997,2241.69,2241.68,12.97]
["binance-futures","ETHUSDT",1741219303001,85.961,2241.69,2241.68,10.378]
["binance-futures","ETHUSDT",1741219303051,90.907,2241.69,2241.68,8.534]
["binance-futures","ETHUSDT",1741219303105,90.863,2241.69,2241.68,5.366]
["binance-futures","ETHUSDT",1741219303156,98.463,2241.67,2241.66,0.974]
["binance-futures","ETHUSDT",1741219303208,98.503,2241.67,2241.66,0.983]
["binance-futures","ETHUSDT",1741219303258,97.558,2241.67,2241.66,6.306]
["binance-futures","ETHUSDT",1741219303314,97.74,2241.67,2241.66,0.995]
["binance-futures","ETHUSDT",1741219303373,97.75,2241.67,2241.66,1.009]
["binance-futures","ETHUSDT",1741219303423,98.073,2241.67,2241.66,1.057]
["binance-futures","ETHUSDT",1741219303478,98.691,2241.67,2241.66,1.057]
["binance-futures","ETHUSDT",1741219303522,98.983,2241.67,2241.66,0.998]
["binance-futures","ETHUSDT",1741219303580,98.983,2241.67,2241.66,12.385]
["binance-futures","ETHUSDT",1741219303686,94.042,2241.67,2241.66,1.007]
["binance-futures","ETHUSDT",1741219303737,109.82,2241.67,2241.66,1.007]
["binance-futures","ETHUSDT",1741219303790,98.619,2241.67,2241.66,1.007]
["binance-futures","ETHUSDT",1741219303843,109.413,2241.67,2241.66,1.007]
["binance-futures","ETHUSDT",1741219303893,123.128,2241.67,2241.66,1.007]
["binance-futures","ETHUSDT",1741219303945,123.128,2241.67,2241.66,0.998]
["binance-futures","ETHUSDT",1741219304045,65.203,2241.47,2241.46,15.577]
["binance-futures","ETHUSDT",1741219304103,101.648,2241.44,2241.43,1.07]
["binance-futures","ETHUSDT",1741219304153,101.688,2241.44,2241.43,1.07]
["binance-futures","ETHUSDT",1741219304205,101.88,2241.44,2241.43,1.135]
["binance-futures","ETHUSDT",1741219304258,101.358,2241.44,2241.43,1.309]
["binance-futures","ETHUSDT",1741219304358,91.077,2241.44,2241.43,11.985]
["binance-futures","ETHUSDT",1741219304412,91.676,2241.44,2241.43,11.985]
["binance-futures","ETHUSDT",1741219304462,93.14,2241.44,2241.43,11.985]
["binance-futures","ETHUSDT",1741219304565,98.404,2241.44,2241.43,1.319]
["binance-futures","ETHUSDT",1741219304881,98.422,2241.44,2241.43,7.392]
["binance-futures","ETHUSDT",1741219304985,93.279,2241.44,2241.43,16.284]
["binance-futures","ETHUSDT",1741219305039,75.772,2241.44,2241.43,16.284]
["binance-futures","ETHUSDT",1741219305091,75.772,2241.44,2241.43,16.294]
["binance-futures","ETHUSDT",1741219305139,75.772,2241.44,2241.43,16.353]
["binance-futures","ETHUSDT",1741219305243,75.772,2241.44,2241.43,12.784]
["binance-futures","ETHUSDT",1741219305351,75.604,2241.44,2241.43,12.784]
["binance-futures","ETHUSDT",1741219305398,75.763,2241.44,2241.43,12.889]
["binance-futures","ETHUSDT",1741219305448,75.926,2241.44,2241.43,13.094]
["binance-futures","ETHUSDT",1741219305503,73.733,2241.44,2241.43,14.562]
["binance-futures","ETHUSDT",1741219305557,44.106,2241.44,2241.43,29.692]
["binance-futures","ETHUSDT",1741219305609,11.852,2241.44,2241.43,49.754]
["binance-futures","ETHUSDT",1741219305660,11.808,2241.44,2241.43,49.268]
["binance-futures","ETHUSDT",1741219305755,11.794,2241.44,2241.43,49.268]
["binance-futures","ETHUSDT",1741219305868,0.01,2241.54,2241.53,12.218]
["binance-futures","ETHUSDT",1741219305919,1.527,2241.58,2241.57,117.122]
["binance-futures","ETHUSDT",1741219305970,1.541,2241.58,2241.57,117.136]
["binance-futures","ETHUSDT",1741219306020,1.512,2241.58,2241.57,117.136]
["binance-futures","ETHUSDT",1741219306076,1.524,2241.58,2241.57,117.136]
["binance-futures","ETHUSDT",1741219306122,1.524,2241.58,2241.57,117.214]
["binance-futures","ETHUSDT",1741219306179,1.595,2241.58,2241.57,117.271]
["binance-futures","ETHUSDT",1741219306231,0.713,2241.58,2241.57,117.313]
["binance-futures","ETHUSDT",1741219306279,0.323,2241.67,2241.66,116.182]
["binance-futures","ETHUSDT",1741219306333,0.279,2241.67,2241.66,132.726]
["binance-futures","ETHUSDT",1741219306386,0.108,2241.83,2241.82,127.542]
["binance-futures","ETHUSDT",1741219306438,0.309,2241.83,2241.82,127.658]
["binance-futures","ETHUSDT",1741219306489,0.431,2241.83,2241.82,134.603]
["binance-futures","ETHUSDT",1741219306540,10.315,2241.83,2241.82,127.405]
["binance-futures","ETHUSDT",1741219306591,18.829,2241.83,2241.82,101.716]
["binance-futures","ETHUSDT",1741219306643,13.976,2241.83,2241.82,101.739]
["binance-futures","ETHUSDT",1741219306694,0.791,2241.83,2241.82,107.871]
["binance-futures","ETHUSDT",1741219306848,0.874,2241.83,2241.82,107.871]
["binance-futures","ETHUSDT",1741219306901,14.18,2241.83,2241.82,102.597]
["binance-futures","ETHUSDT",1741219306953,14.268,2241.83,2241.82,102.597]
["binance-futures","ETHUSDT",1741219307006,14.332,2241.83,2241.82,102.273]
["binance-futures","ETHUSDT",1741219307052,14.332,2241.83,2241.82,101.319]
["binance-futures","ETHUSDT",1741219307109,27.178,2241.83,2241.82,76.745]
["binance-futures","ETHUSDT",1741219307160,27.176,2241.83,2241.82,76.729]
["binance-futures","ETHUSDT",1741219307213,26.844,2241.83,2241.82,76.729]
["binance-futures","ETHUSDT",1741219307264,22.377,2241.83,2241.82,76.729]
["binance-futures","ETHUSDT",1741219307318,62.879,2241.83,2241.82,0.538]
["binance-futures","ETHUSDT",1741219307420,81.539,2241.68,2241.67,18.896]
["binance-futures","ETHUSDT",1741219307471,67.387,2241.68,2241.67,22.62]
["binance-futures","ETHUSDT",1741219307521,64.615,2241.68,2241.67,24.402]
["binance-futures","ETHUSDT",1741219307574,64.615,2241.68,2241.67,24.414]
["binance-futures","ETHUSDT",1741219307621,59.6,2241.68,2241.67,24.576]
["binance-futures","ETHUSDT",1741219307676,48.527,2241.68,2241.67,24.576]
["binance-futures","ETHUSDT",1741219307780,48.527,2241.68,2241.67,20.554]
["binance-futures","ETHUSDT",1741219307833,44.115,2241.68,2241.67,20.554]
["binance-futures","ETHUSDT",1741219307885,43.985,2241.68,2241.67,20.924]
["binance-futures","ETHUSDT",1741219307989,43.991,2241.68,2241.67,20.915]
["binance-futures","ETHUSDT",1741219308040,39.087,2241.68,2241.67,24.437]
["binance-futures","ETHUSDT",1741219308091,39.097,2241.68,2241.67,24.437]
["binance-futures","ETHUSDT",1741219308150,37.01,2241.68,2241.67,23.465]
["binance-futures","ETHUSDT",1741219308195,37.306,2241.68,2241.67,23.555]
["binance-futures","ETHUSDT",1741219308245,37.262,2241.68,2241.67,23.565]
["binance-futures","ETHUSDT",1741219308298,37.262,2241.68,2241.67,21.006]
["binance-futures","ETHUSDT",1741219308357,14.834,2241.68,2241.67,70.587]
["binance-futures","ETHUSDT",1741219308410,0.441,2241.68,2241.67,70.857]
["binance-futures","ETHUSDT",1741219308457,5.053,2241.68,2241.67,70.842]
["binance-futures","ETHUSDT",1741219308511,5.148,2241.68,2241.67,70.805]
["binance-futures","ETHUSDT",1741219308566,0.596,2241.68,2241.67,71.863]
["binance-futures","ETHUSDT",1741219308618,20.705,2241.68,2241.67,62.158]
["binance-futures","ETHUSDT",1741219308666,15.254,2241.68,2241.67,64.262]
["binance-futures","ETHUSDT",1741219308721,19.0,2241.68,2241.67,64.262]
["binance-futures","ETHUSDT",1741219308772,20.785,2241.68,2241.67,58.198]
["binance-futures","ETHUSDT",1741219308821,20.785,2241.68,2241.67,67.694]
["binance-futures","ETHUSDT",1741219308878,20.525,2241.68,2241.67,67.694]
["binance-futures","ETHUSDT",1741219309134,15.723,2241.68,2241.67,67.814]
["binance-futures","ETHUSDT",1741219309187,8.768,2241.8,2241.79,87.839]
["binance-futures","ETHUSDT",1741219309238,9.518,2241.8,2241.79,114.475]
["binance-futures","ETHUSDT",1741219309288,0.011,2241.8,2241.79,120.717]
["binance-futures","ETHUSDT",1741219309341,0.115,2241.8,2241.79,120.717]
["binance-futures","ETHUSDT",1741219309392,0.171,2241.8,2241.79,121.158]
["binance-futures","ETHUSDT",1741219309444,10.089,2241.8,2241.79,121.158]
["binance-futures","ETHUSDT",1741219309494,21.989,2241.8,2241.79,114.389]
["binance-futures","ETHUSDT",1741219309543,21.956,2241.8,2241.79,114.594]
["binance-futures","ETHUSDT",1741219309586,21.97,2241.8,2241.79,114.594]
["binance-futures","ETHUSDT",1741219309650,0.168,2241.8,2241.79,128.359]
["binance-futures","ETHUSDT",1741219309705,0.177,2241.8,2241.79,128.444]
["binance-futures","ETHUSDT",1741219309758,20.278,2241.8,2241.79,126.5]
["binance-futures","ETHUSDT",1741219309810,20.278,2241.8,2241.79,120.039]
["binance-futures","ETHUSDT",1741219309862,20.292,2241.8,2241.79,120.039]
["binance-futures","ETHUSDT",1741219309909,0.332,2241.8,2241.79,120.136]
["binance-futures","ETHUSDT",1741219310012,0.332,2241.8,2241.79,126.419]
["binance-futures","ETHUSDT",1741219310064,0.332,2241.8,2241.79,120.244]
["binance-futures","ETHUSDT",1741219310118,1.028,2241.83,2241.82,131.511]
["binance-futures","ETHUSDT",1741219310172,0.984,2241.83,2241.82,125.215]
["binance-futures","ETHUSDT",1741219310221,19.925,2241.83,2241.82,89.481]
["binance-futures","ETHUSDT",1741219310276,13.873,2241.83,2241.82,89.481]
["binance-futures","ETHUSDT",1741219310330,13.887,2241.83,2241.82,89.911]
["binance-futures","ETHUSDT",1741219310381,13.941,2241.83,2241.82,89.911]
["binance-futures","ETHUSDT",1741219310432,13.941,2241.83,2241.82,89.794]
["binance-futures","ETHUSDT",1741219310484,21.94,2241.83,2241.82,89.794]
["binance-futures","ETHUSDT",1741219310537,21.717,2241.83,2241.82,89.794]
["binance-futures","ETHUSDT",1741219310587,21.717,2241.83,2241.82,89.928]
["binance-futures","ETHUSDT",1741219310753,21.693,2241.83,2241.82,89.928]
["binance-futures","ETHUSDT",1741219310808,0.861,2241.83,2241.82,90.142]
["binance-futures","ETHUSDT",1741219310857,0.847,2241.83,2241.82,89.45]
["binance-futures","ETHUSDT",1741219310908,0.861,2241.83,2241.82,89.45]
["binance-futures","ETHUSDT",1741219310965,6.516,2241.86,2241.85,166.248]
["binance-futures","ETHUSDT",1741219311070,6.566,2241.86,2241.85,166.861]
["binance-futures","ETHUSDT",1741219311123,6.578,2241.86,2241.85,166.874]
["binance-futures","ETHUSDT",1741219311169,6.741,2241.86,2241.85,166.91]
["binance-futures","ETHUSDT",1741219311226,6.741,2241.86,2241.85,160.72]
["binance-futures","ETHUSDT",1741219311274,6.741,2241.86,2241.85,160.951]
["binance-futures","ETHUSDT",1741219311327,6.741,2241.86,2241.85,161.014]
["binance-futures","ETHUSDT",1741219311375,6.732,2241.86,2241.85,161.014]
["binance-futures","ETHUSDT",1741219311432,6.744,2241.86,2241.85,161.106]
["binance-futures","ETHUSDT",1741219311456,6.709,2241.86,2241.85,161.201]
["binance-futures","ETHUSDT",1741219311535,6.709,2241.86,2241.85,161.221]
["binance-futures","ETHUSDT",1741219311582,6.709,2241.86,2241.85,161.266]
["binance-futures","ETHUSDT",1741219311634,6.709,2241.86,2241.85,137.33]
["binance-futures","ETHUSDT",1741219312058,6.709,2241.86,2241.85,137.321]
["binance-futures","ETHUSDT",1741219312112,6.686,2241.86,2241.85,137.321]
["binance-futures","ETHUSDT",1741219312162,6.56,2241.86,2241.85,137.318]
["binance-futures","ETHUSDT",1741219312216,7.175,2241.86,2241.85,137.241]
["binance-futures","ETHUSDT",1741219312270,7.184,2241.86,2241.85,137.207]
["binance-futures","ETHUSDT",1741219312322,23.983,2241.86,2241.85,115.683]
["binance-futures","ETHUSDT",1741219312374,24.945,2241.86,2241.85,88.147]
["binance-futures","ETHUSDT",1741219312476,24.946,2241.86,2241.85,88.133]
["binance-futures","ETHUSDT",1741219312530,18.581,2241.86,2241.85,88.113]
["binance-futures","ETHUSDT",1741219312583,7.194,2241.86,2241.85,108.705]
["binance-futures","ETHUSDT",1741219312633,7.194,2241.86,2241.85,108.49]
["binance-futures","ETHUSDT",1741219312686,7.194,2241.86,2241.85,115.386]
["binance-futures","ETHUSDT",1741219312736,4.522,2241.86,2241.85,115.395]
["binance-futures","ETHUSDT",1741219312840,13.311,2242.0,2241.98,80.622]
["binance-futures","ETHUSDT",1741219312891,0.011,2241.99,2241.98,139.819]
["binance-futures","ETHUSDT",1741219312943,3.391,2242.0,2241.99,215.636]
["binance-futures","ETHUSDT",1741219312993,3.377,2242.0,2241.99,215.718]
["binance-futures","ETHUSDT",1741219313044,0.025,2242.12,2242.11,197.914]
["binance-futures","ETHUSDT",1741219313095,0.025,2242.12,2242.11,203.565]
["binance-futures","ETHUSDT",1741219313146,3.605,2242.32,2242.31,83.678]
["binance-futures","ETHUSDT",1741219313197,0.035,2242.32,2242.31,118.679]
["binance-futures","ETHUSDT",1741219313249,0.009,2242.36,2242.35,147.394]
["binance-futures","ETHUSDT",1741219313300,0.03,2242.36,2242.35,180.286]
["binance-futures","ETHUSDT",1741219313351,0.03,2242.36,2242.35,172.949]
["binance-futures","ETHUSDT",1741219313403,1.742,2242.41,2242.4,146.409]
["binance-futures","ETHUSDT",1741219313455,9.261,2242.48,2242.47,22.025]
["binance-futures","ETHUSDT",1741219313506,9.316,2242.48,2242.47,138.953]
["binance-futures","ETHUSDT",1741219313557,9.316,2242.48,2242.47,154.359]
["binance-futures","ETHUSDT",1741219313608,9.33,2242.48,2242.47,154.513]
["binance-futures","ETHUSDT",1741219313658,9.12,2242.48,2242.47,154.942]
["binance-futures","ETHUSDT",1741219313760,9.12,2242.48,2242.47,155.322]
["binance-futures","ETHUSDT",1741219313805,9.12,2242.48,2242.47,155.403]
["binance-futures","ETHUSDT",1741219313868,9.109,2242.48,2242.47,155.218]
["binance-futures","ETHUSDT",1741219313973,9.109,2242.48,2242.47,155.244]
["binance-futures","ETHUSDT",1741219314079,9.074,2242.48,2242.47,155.256]
["binance-futures","ETHUSDT",1741219314129,9.074,2242.48,2242.47,150.255]
["binance-futures","ETHUSDT",1741219314183,9.074,2242.48,2242.47,150.099]
["binance-futures","ETHUSDT",1741219314225,12.635,2242.48,2242.47,150.16]
["binance-futures","ETHUSDT",1741219314284,9.074,2242.48,2242.47,150.167]
["binance-futures","ETHUSDT",1741219314335,16.381,2242.48,2242.47,150.167]
["binance-futures","ETHUSDT",1741219314429,24.31,2242.48,2242.47,143.211]
["binance-futures","ETHUSDT",1741219314490,24.676,2242.48,2242.47,97.123]
["binance-futures","ETHUSDT",1741219314541,24.388,2242.48,2242.47,96.324]
["binance-futures","ETHUSDT",1741219314590,24.388,2242.48,2242.47,55.187]
["binance-futures","ETHUSDT",1741219314645,26.382,2242.48,2242.47,47.915]
["binance-futures","ETHUSDT",1741219314688,26.338,2242.48,2242.47,47.915]
["binance-futures","ETHUSDT",1741219314749,23.738,2242.48,2242.47,47.915]
["binance-futures","ETHUSDT",1741219314802,15.572,2242.48,2242.47,68.508]
["binance-futures","ETHUSDT",1741219314905,18.329,2242.48,2242.47,47.915]
["binance-futures","ETHUSDT",1741219314959,18.829,2242.48,2242.47,47.915]
["binance-futures","ETHUSDT",1741219315010,18.82,2242.48,2242.47,47.915]
["binance-futures","ETHUSDT",1741219315070,19.48,2242.48,2242.47,47.611]
["binance-futures","ETHUSDT",1741219315122,24.329,2242.48,2242.47,39.45]
["binance-futures","ETHUSDT",1741219315181,23.987,2242.48,2242.47,39.477]
["binance-futures","ETHUSDT",1741219315232,23.987,2242.48,2242.47,39.492]
["binance-futures","ETHUSDT",1741219315285,23.987,2242.48,2242.47,39.39]
["binance-futures","ETHUSDT",1741219315328,23.943,2242.48,2242.47,39.482]
["binance-futures","ETHUSDT",1741219315496,23.943,2242.48,2242.47,39.488]
["binance-futures","ETHUSDT",1741219315547,23.829,2242.48,2242.47,39.493]
["binance-futures","ETHUSDT",1741219315651,23.829,2242.48,2242.47,44.15]
["binance-futures","ETHUSDT",1741219315689,23.829,2242.48,2242.47,44.132]
["binance-futures","ETHUSDT",1741219315756,23.804,2242.48,2242.47,44.283]
["binance-futures","ETHUSDT",1741219315803,21.132,2242.48,2242.47,44.381]
["binance-futures","ETHUSDT",1741219315859,20.647,2242.48,2242.47,64.605]
["binance-futures","ETHUSDT",1741219315962,24.646,2242.48,2242.47,64.605]
["binance-futures","ETHUSDT",1741219316016,23.923,2242.48,2242.47,64.605]
["binance-futures","ETHUSDT",1741219316070,21.365,2242.48,2242.47,44.489]
["binance-futures","ETHUSDT",1741219316123,21.644,2242.48,2242.47,44.493]
["binance-futures","ETHUSDT",1741219316170,21.374,2242.48,2242.47,44.493]
["binance-futures","ETHUSDT",1741219316224,21.374,2242.48,2242.47,44.541]
["binance-futures","ETHUSDT",1741219316332,24.467,2242.48,2242.47,64.689]
["binance-futures","ETHUSDT",1741219316375,24.476,2242.48,2242.47,64.939]
["binance-futures","ETHUSDT",1741219316437,24.492,2242.48,2242.47,64.939]
["binance-futures","ETHUSDT",1741219316485,21.551,2242.48,2242.47,44.816]
["binance-futures","ETHUSDT",1741219316535,24.046,2242.48,2242.47,64.94]
["binance-futures","ETHUSDT",1741219316584,24.215,2242.48,2242.47,64.94]
["binance-futures","ETHUSDT",1741219316644,37.693,2242.48,2242.47,44.452]
["binance-futures","ETHUSDT",1741219316696,40.275,2242.48,2242.47,44.091]
["binance-futures","ETHUSDT",1741219316794,157.272,2242.37,2242.36,10.068]
["binance-futures","ETHUSDT",1741219316900,102.57,2242.29,2242.28,0.345]
["binance-futures","ETHUSDT",1741219316950,102.778,2242.29,2242.28,0.356]
["binance-futures","ETHUSDT",1741219317002,102.797,2242.29,2242.28,0.546]
["binance-futures","ETHUSDT",1741219317057,103.028,2242.29,2242.28,0.558]
["binance-futures","ETHUSDT",1741219317110,103.028,2242.29,2242.28,0.646]
["binance-futures","ETHUSDT",1741219317216,103.678,2242.29,2242.28,0.709]
["binance-futures","ETHUSDT",1741219317271,92.613,2242.29,2242.28,0.709]
["binance-futures","ETHUSDT",1741219317323,103.634,2242.29,2242.28,0.934]
["binance-futures","ETHUSDT",1741219317375,109.449,2242.29,2242.28,0.768]
["binance-futures","ETHUSDT",1741219317425,112.158,2242.29,2242.28,0.982]
["binance-futures","ETHUSDT",1741219317475,101.147,2242.29,2242.28,0.777]
["binance-futures","ETHUSDT",1741219317530,101.182,2242.29,2242.28,0.768]
["binance-futures","ETHUSDT",1741219317585,101.12,2242.29,2242.28,0.787]
["binance-futures","ETHUSDT",1741219317638,90.118,2242.29,2242.28,0.807]
["binance-futures","ETHUSDT",1741219317689,90.19,2242.29,2242.28,0.807]
["binance-futures","ETHUSDT",1741219317752,62.783,2242.29,2242.28,6.749]
["binance-futures","ETHUSDT",1741219317803,28.492,2242.29,2242.28,23.003]
["binance-futures","ETHUSDT",1741219317854,27.842,2242.29,2242.28,22.697]
["binance-futures","ETHUSDT",1741219317907,24.336,2242.29,2242.28,23.335]
["binance-futures","ETHUSDT",1741219317957,24.328,2242.29,2242.28,23.335]
["binance-futures","ETHUSDT",1741219318012,24.347,2242.29,2242.28,19.084]
["binance-futures","ETHUSDT",1741219318064,23.464,2242.29,2242.28,13.717]
["binance-futures","ETHUSDT",1741219318115,52.38,2242.29,2242.28,1.039]
["binance-futures","ETHUSDT",1741219318164,56.792,2242.29,2242.28,0.834]
["binance-futures","ETHUSDT",1741219318217,57.629,2242.29,2242.28,0.807]
["binance-futures","ETHUSDT",1741219318271,57.638,2242.29,2242.28,0.807]
["binance-futures","ETHUSDT",1741219318322,58.054,2242.29,2242.28,0.998]
["binance-futures","ETHUSDT",1741219318375,58.066,2242.29,2242.28,0.996]
["binance-futures","ETHUSDT",1741219318476,50.803,2242.13,2242.12,10.022]
["binance-futures","ETHUSDT",1741219318527,51.516,2242.13,2242.12,10.588]
["binance-futures","ETHUSDT",1741219318581,52.521,2242.13,2242.12,0.586]
["binance-futures","ETHUSDT",1741219318630,51.675,2242.13,2242.12,0.6]
["binance-futures","ETHUSDT",1741219318683,51.038,2242.13,2242.12,0.6]
["binance-futures","ETHUSDT",1741219318728,51.697,2242.13,2242.12,0.6]
["binance-futures","ETHUSDT",1741219318788,51.715,2242.13,2242.12,0.6]
["binance-futures","ETHUSDT",1741219318840,51.802,2242.13,2242.12,0.6]
["binance-futures","ETHUSDT",1741219318888,51.85,2242.13,2242.12,0.6]
["binance-futures","ETHUSDT",1741219318949,51.881,2242.13,2242.12,0.609]
["binance-futures","ETHUSDT",1741219319001,51.876,2242.13,2242.12,0.609]
["binance-futures","ETHUSDT",1741219319059,51.887,2242.13,2242.12,0.609]
["binance-futures","ETHUSDT",1741219319106,51.92,2242.13,2242.12,0.609]
["binance-futures","ETHUSDT",1741219319160,52.201,2242.13,2242.12,0.619]
["binance-futures","ETHUSDT",1741219319207,54.824,2242.13,2242.12,0.619]
["binance-futures","ETHUSDT",1741219319272,65.981,2242.13,2242.12,0.629]
["binance-futures","ETHUSDT",1741219319323,65.914,2242.13,2242.12,0.629]
["binance-futures","ETHUSDT",1741219319366,64.372,2242.13,2242.12,0.639]
["binance-futures","ETHUSDT",1741219319531,19.927,2241.85,2241.84,19.791]
["binance-futures","ETHUSDT",1741219319582,43.549,2241.85,2241.84,10.931]
["binance-futures","ETHUSDT",1741219319633,20.997,2241.85,2241.84,37.23]
["binance-futures","ETHUSDT",1741219319684,46.506,2241.85,2241.84,5.412]
["binance-futures","ETHUSDT",1741219319735,21.228,2241.85,2241.84,12.8]
["binance-futures","ETHUSDT",1741219319786,21.601,2241.85,2241.84,11.462]
["binance-futures","ETHUSDT",1741219319836,21.687,2241.85,2241.84,11.476]
["binance-futures","ETHUSDT",1741219319887,56.105,2241.84,2241.83,0.022]
["binance-futures","ETHUSDT",1741219319988,56.817,2241.84,2241.83,0.022]
["binance-futures","ETHUSDT",1741219320043,56.839,2241.84,2241.83,0.208]
["binance-futures","ETHUSDT",1741219320149,72.832,2241.74,2241.72,0.022]
["binance-futures","ETHUSDT",1741219320199,127.81,2241.74,2241.73,3.029]
["binance-futures","ETHUSDT",1741219320251,97.302,2241.74,2241.73,16.244]
["binance-futures","ETHUSDT",1741219320303,31.413,2241.74,2241.73,19.389]
["binance-futures","ETHUSDT",1741219320353,31.51,2241.74,2241.73,18.897]
["binance-futures","ETHUSDT",1741219320404,31.632,2241.74,2241.73,18.897]
["binance-futures","ETHUSDT",1741219320454,31.641,2241.74,2241.73,14.428]
["binance-futures","ETHUSDT",1741219320506,65.455,2241.74,2241.73,14.428]
["binance-futures","ETHUSDT",1741219320556,36.52,2241.74,2241.73,14.428]
["binance-futures","ETHUSDT",1741219320611,41.47,2241.74,2241.73,19.823]
["binance-futures","ETHUSDT",1741219320660,32.388,2241.74,2241.73,29.823]
["binance-futures","ETHUSDT",1741219320711,31.789,2241.74,2241.73,29.846]
["binance-futures","ETHUSDT",1741219320818,31.564,2241.74,2241.73,29.846]
["binance-futures","ETHUSDT",1741219320870,19.628,2241.74,2241.73,50.74]
["binance-futures","ETHUSDT",1741219320918,13.724,2241.74,2241.73,50.74]
["binance-futures","ETHUSDT",1741219320965,13.735,2241.74,2241.73,50.74]
["binance-futures","ETHUSDT",1741219321028,4.712,2241.74,2241.73,50.74]
["binance-futures","ETHUSDT",1741219321079,1.604,2241.74,2241.73,62.457]
["binance-futures","ETHUSDT",1741219321130,1.613,2241.74,2241.73,90.198]
["binance-futures","ETHUSDT",1741219321181,1.558,2241.74,2241.73,83.728]
["binance-futures","ETHUSDT",1741219321233,1.576,2241.74,2241.73,95.863]
["binance-futures","ETHUSDT",1741219321285,1.775,2241.74,2241.73,81.285]
["binance-futures","ETHUSDT",1741219321336,1.926,2241.74,2241.73,81.615]
["binance-futures","ETHUSDT",1741219321384,2.155,2241.74,2241.73,81.615]
["binance-futures","ETHUSDT",1741219321438,2.17,2241.74,2241.73,81.615]
["binance-futures","ETHUSDT",1741219321490,2.17,2241.74,2241.73,82.11]
["binance-futures","ETHUSDT",1741219321544,5.929,2241.74,2241.73,76.75]
["binance-futures","ETHUSDT",1741219321588,5.929,2241.74,2241.73,70.478]
["binance-futures","ETHUSDT",1741219321647,5.96,2241.74,2241.73,70.478]
["binance-futures","ETHUSDT",1741219321693,5.914,2241.74,2241.73,70.478]
["binance-futures","ETHUSDT",1741219321751,1.744,2241.74,2241.73,76.778]
["binance-futures","ETHUSDT",1741219321800,1.7,2241.74,2241.73,87.954]
["binance-futures","ETHUSDT",1741219321858,1.402,2241.85,2241.84,95.737]
["binance-futures","ETHUSDT",1741219321908,1.399,2241.85,2241.84,99.29]
["binance-futures","ETHUSDT",1741219321961,11.054,2241.99,2241.98,100.493]
["binance-futures","ETHUSDT",1741219322013,11.16,2242.15,2242.12,12.571]
["binance-futures","ETHUSDT",1741219322064,17.526,2242.15,2242.14,86.202]
["binance-futures","ETHUSDT",1741219322115,13.526,2242.15,2242.14,86.978]
["binance-futures","ETHUSDT",1741219322166,11.837,2242.15,2242.14,112.384]
["binance-futures","ETHUSDT",1741219322217,11.849,2242.15,2242.14,112.384]
["binance-futures","ETHUSDT",1741219322268,12.158,2242.15,2242.14,112.384]
["binance-futures","ETHUSDT",1741219322320,14.213,2242.15,2242.14,112.729]
["binance-futures","ETHUSDT",1741219322423,19.058,2242.15,2242.14,103.363]
["binance-futures","ETHUSDT",1741219322475,16.63,2242.15,2242.14,103.363]
["binance-futures","ETHUSDT",1741219322529,16.63,2242.15,2242.14,103.388]
["binance-futures","ETHUSDT",1741219322580,16.636,2242.15,2242.14,103.397]
["binance-futures","ETHUSDT",1741219322736,5.083,2242.15,2242.14,106.384]
["binance-futures","ETHUSDT",1741219322788,6.018,2242.15,2242.14,106.384]
["binance-futures","ETHUSDT",1741219322886,6.023,2242.15,2242.14,106.384]
["binance-futures","ETHUSDT",1741219322998,6.032,2242.15,2242.14,106.384]
["binance-futures","ETHUSDT",1741219323049,6.058,2242.15,2242.14,106.455]
["binance-futures","ETHUSDT",1741219323086,1.459,2242.15,2242.14,106.5]
["binance-futures","ETHUSDT",1741219323151,6.031,2242.15,2242.14,106.5]
["binance-futures","ETHUSDT",1741219323255,1.456,2242.15,2242.14,115.955]
["binance-futures","ETHUSDT",1741219323307,1.547,2242.15,2242.14,121.399]
["binance-futures","ETHUSDT",1741219323359,1.578,2242.15,2242.14,121.912]
["binance-futures","ETHUSDT",1741219323410,5.665,2242.29,2242.28,103.718]
["binance-futures","ETHUSDT",1741219323461,13.585,2242.29,2242.28,103.718]
["binance-futures","ETHUSDT",1741219323564,11.724,2242.29,2242.28,103.834]
["binance-futures","ETHUSDT",1741219323615,18.82,2242.29,2242.28,99.422]
["binance-futures","ETHUSDT",1741219323666,18.807,2242.29,2242.28,98.609]
["binance-futures","ETHUSDT",1741219323715,16.944,2242.29,2242.28,98.609]
["binance-futures","ETHUSDT",1741219323767,16.9,2242.29,2242.28,98.75]
["binance-futures","ETHUSDT",1741219323821,11.827,2242.29,2242.28,100.982]
["binance-futures","ETHUSDT",1741219323911,19.553,2242.29,2242.28,101.0]
["binance-futures","ETHUSDT",1741219323978,17.702,2242.29,2242.28,101.0]
["binance-futures","ETHUSDT",1741219324090,33.576,2242.4,2242.39,15.394]
["binance-futures","ETHUSDT",1741219324142,37.988,2242.4,2242.39,14.025]
["binance-futures","ETHUSDT",1741219324192,38.071,2242.4,2242.39,13.866]
["binance-futures","ETHUSDT",1741219324244,38.093,2242.4,2242.39,7.923]
["binance-futures","ETHUSDT",1741219324301,64.278,2242.4,2242.39,0.833]
["binance-futures","ETHUSDT",1741219324349,69.049,2242.4,2242.39,0.907]
["binance-futures","ETHUSDT",1741219324402,69.015,2242.4,2242.39,0.907]
["binance-futures","ETHUSDT",1741219324507,40.318,2242.4,2242.39,1.132]
["binance-futures","ETHUSDT",1741219324553,34.182,2242.4,2242.39,16.706]
["binance-futures","ETHUSDT",1741219324612,34.191,2242.4,2242.39,19.491]
["binance-futures","ETHUSDT",1741219324658,36.858,2242.4,2242.39,19.505]
["binance-futures","ETHUSDT",1741219324702,36.867,2242.4,2242.39,16.747]
["binance-futures","ETHUSDT",1741219324820,34.191,2242.4,2242.39,16.747]
["binance-futures","ETHUSDT",1741219324871,34.191,2242.4,2242.39,19.482]
["binance-futures","ETHUSDT",1741219324924,13.266,2242.4,2242.39,22.583]
["binance-futures","ETHUSDT",1741219324975,0.67,2242.4,2242.39,71.035]
["binance-futures","ETHUSDT",1741219325026,0.646,2242.4,2242.39,94.153]
["binance-futures","ETHUSDT",1741219325077,0.646,2242.4,2242.39,86.394]
["binance-futures","ETHUSDT",1741219325128,0.99,2242.4,2242.39,86.468]
["binance-futures","ETHUSDT",1741219325179,0.99,2242.4,2242.39,62.702]
["binance-futures","ETHUSDT",1741219325219,0.992,2242.4,2242.39,73.851]
["binance-futures","ETHUSDT",1741219325284,1.013,2242.4,2242.39,73.851]
["binance-futures","ETHUSDT",1741219325328,1.013,2242.4,2242.39,73.929]
["binance-futures","ETHUSDT",1741219325386,11.802,2242.51,2242.5,158.776]
["binance-futures","ETHUSDT",1741219325437,48.636,2242.53,2242.52,144.211]
["binance-futures","ETHUSDT",1741219325489,48.557,2242.53,2242.52,137.713]
["binance-futures","ETHUSDT",1741219325541,48.557,2242.53,2242.52,128.602]
["binance-futures","ETHUSDT",1741219325591,45.719,2242.53,2242.52,135.233]
["binance-futures","ETHUSDT",1741219325643,42.919,2242.53,2242.52,138.443]
["binance-futures","ETHUSDT",1741219325688,42.931,2242.53,2242.52,138.443]
["binance-futures","ETHUSDT",1741219327974,228.328,2241.72,2241.71,5.531]
["binance-futures","ETHUSDT",1741219404188,42.163,2243.36,2243.35,21.211]
["binance-futures","ETHUSDT",1741219440693,60.631,2246.47,2246.46,28.675]
["binance-futures","ETHUSDT",1741219500149,51.6,2242.81,2242.8,0.922]
["binance-futures","ETHUSDT",1741219509558,124.948,2243.54,2243.53,0.02]
["binance-futures","ETHUSDT",1741219585755,10.947,2240.58,2240.57,24.407]
["binance-futures","ETHUSDT",1741219621663,40.325,2238.73,2238.72,31.442]
["binance-futures","ETHUSDT",1741219634968,94.003,2238.01,2238.0,149.969]
["binance-futures","ETHUSDT",1741219686428,23.163,2236.84,2236.83,30.956]
["binance-futures","ETHUSDT",1741219727280,22.034,2235.65,2235.64,36.737]
["binance-futures","ETHUSDT",1741219761428,0.158,2236.37,2236.36,106.831]
["binance-futures","ETHUSDT",1741219823165,7.54,2238.2,2238.19,63.208]
["binance-futures","ETHUSDT",1741219876057,0.436,2237.3,2237.29,93.69]
["binance-futures","ETHUSDT",1741219907061,13.621,2240.4,2240.39,94.318]
["binance-futures","ETHUSDT",1741219945280,19.916,2239.77,2239.76,51.976]
["binance-futures","ETHUSDT",1741220003765,44.125,2240.92,2240.91,26.83]
["binance-futures","ETHUSDT",1741220055889,43.34,2245.17,2245.16,16.606]
["binance-futures","ETHUSDT",1741220095384,13.193,2245.77,2245.76,34.239]
["binance-futures","ETHUSDT",1741220130054,6.945,2246.19,2246.18,58.541]
["binance-futures","ETHUSDT",1741220145815,0.664,2248.36,2248.35,56.947]
["binance-futures","ETHUSDT",1741220205738,14.951,2249.72,2249.71,22.735]
["binance-futures","ETHUSDT",1741220266256,40.702,2254.15,2254.14,21.814]
["binance-futures","ETHUSDT",1741220297327,72.076,2253.91,2253.9,88.97]
["binance-futures","ETHUSDT",1741220338755,85.694,2254.17,2254.16,0.023]
["binance-futures","ETHUSDT",1741220389433,49.954,2251.88,2251.87,29.069]
["binance-futures","ETHUSDT",1741220406400,57.199,2251.61,2251.6,31.376]
["binance-futures","ETHUSDT",1741220471020,36.217,2246.1,2246.09,0.586]
["binance-futures","ETHUSDT",1741220513923,58.984,2243.59,2243.58,20.414]
["binance-futures","ETHUSDT",1741220520476,121.853,2244.24,2244.23,15.917]
["binance-futures","ETHUSDT",1741220580987,17.23,2242.31,2242.3,102.769]
["binance-futures","ETHUSDT",1741220613597,47.013,2241.32,2241.31,21.868]
["binance-futures","ETHUSDT",1741220656022,15.388,2239.98,2239.97,25.583]
["binance-futures","ETHUSDT",1741220707292,14.187,2240.36,2240.32,0.022]
["binance-futures","ETHUSDT",1741220766690,0.01,2242.23,2242.22,5.4]
["binance-futures","ETHUSDT",1741220790170,43.547,2243.99,2243.98,35.719]
["binance-futures","ETHUSDT",1741220835683,41.915,2243.96,2243.95,1.956]
["binance-futures","ETHUSDT",1741220885892,22.66,2246.47,2246.46,24.628]
["binance-futures","ETHUSDT",1741220904098,17.94,2247.24,2247.23,32.993]
["binance-futures","ETHUSDT",1741220979976,1.48,2251.18,2251.17,279.198]
["binance-futures","ETHUSDT",1741221021258,18.284,2251.93,2251.92,73.389]
["binance-futures","ETHUSDT",1741221030095,17.488,2248.67,2248.66,39.642]
["binance-futures","ETHUSDT",1741221091957,96.788,2245.62,2245.61,29.19]
["binance-futures","ETHUSDT",1741221118278,75.349,2247.64,2247.63,14.505]
["binance-futures","ETHUSDT",1741221185873,70.726,2243.9,2243.89,0.011]
["binance-futures","ETHUSDT",1741221236382,40.534,2244.75,2244.74,2.957]
["binance-futures","ETHUSDT",1741221280075,1.037,2245.37,2245.36,44.355]
["binance-futures","ETHUSDT",1741221305516,8.127,2245.9,2245.89,33.837]
["binance-futures","ETHUSDT",1741221365869,45.577,2243.03,2243.02,5.002]
["binance-futures","ETHUSDT",1741221375072,48.589,2242.0,2241.99,0.782]
["binance-futures","ETHUSDT",1741221416419,14.999,2242.13,2242.12,26.236]
["binance-futures","ETHUSDT",1741221487477,52.296,2245.54,2245.53,25.616]
["binance-futures","ETHUSDT",1741221513598,0.368,2247.49,2247.48,107.007]
["binance-futures","ETHUSDT",1741221566428,0.217,2248.47,2248.46,95.782]
["binance-futures","ETHUSDT",1741221612212,45.272,2248.63,2248.62,22.456]
["binance-futures","ETHUSDT",1741221680039,0.116,2249.76,2249.75,183.971]
["binance-futures","ETHUSDT",1741221708090,22.789,2247.5,2247.49,6.591]
["binance-futures","ETHUSDT",1741221750487,0.086,2245.28,2245.27,41.129]
["binance-futures","ETHUSDT",1741221795086,18.833,2243.13,2243.12,17.361]
["binance-futures","ETHUSDT",1741221822695,0.02,2243.72,2243.71,45.437]
["binance-futures","ETHUSDT",1741221896622,141.778,2243.16,2243.15,0.96]
["binance-futures","ETHUSDT",1741221946304,10.796,2243.23,2243.22,75.792]
["binance-futures","ETHUSDT",1741221992048,62.65,2243.77,2243.76,9.208]
["binance-futures","ETHUSDT",1741222011200,7.706,2246.45,2246.44,54.749]
["binance-futures","ETHUSDT",1741222045080,18.512,2246.1,2246.09,26.05]
["binance-futures","ETHUSDT",1741222107906,39.094,2244.62,2244.61,10.08]
["binance-futures","ETHUSDT",1741222167121,60.546,2241.96,2241.95,14.698]
["binance-futures","ETHUSDT",1741222205023,15.393,2242.66,2242.65,15.632]
["binance-futures","ETHUSDT",1741222237997,0.512,2243.21,2243.2,129.435]
["binance-futures","ETHUSDT",1741222292467,16.313,2239.68,2239.67,37.345]
["binance-futures","ETHUSDT",1741222308557,30.109,2238.88,2238.87,8.311]
["binance-futures","ETHUSDT",1741222386444,215.613,2237.83,2237.82,33.832]
["binance-futures","ETHUSDT",1741222421137,2.959,2238.85,2238.84,118.777]
["binance-futures","ETHUSDT",1741222440347,23.843,2239.15,2239.14,32.637]
["binance-futures","ETHUSDT",1741222501322,71.91,2237.48,2237.47,3.607]
["binance-futures","ETHUSDT",1741222540349,5.806,2238.23,2238.22,84.21]
["binance-futures","ETHUSDT",1741222573182,4.052,2238.13,2238.12,69.473]
["binance-futures","ETHUSDT",1741222637957,105.352,2236.03,2236.02,5.711]
["binance-futures","ETHUSDT",1741222685446,56.698,2235.71,2235.7,23.543]
["binance-futures","ETHUSDT",1741222722413,0.872,2236.86,2236.85,97.435]
["binance-futures","ETHUSDT",1741222757576,4.34,2237.0,2236.99,56.28]
["binance-futures","ETHUSDT",1741222819897,0.012,2238.5,2238.48,14.426]
["binance-futures","ETHUSDT",1741222833372,43.141,2238.22,2238.21,14.905]
["binance-futures","ETHUSDT",1741222912438,47.7,2236.75,2236.74,21.237]
["binance-futures","ETHUSDT",1741222934607,25.656,2236.71,2236.7,40.136]
["binance-futures","ETHUSDT",1741222977006,82.287,2237.47,2237.46,260.942]
["binance-futures","ETHUSDT",1741223032105,62.567,2236.38,2236.37,24.513]
["binance-futures","ETHUSDT",1741223055182,90.961,2236.28,2236.27,28.341]
["binance-futures","ETHUSDT",1741223127365,18.429,2235.46,2235.45,31.491]
["binance-futures","ETHUSDT",1741223167564,1.483,2235.32,2235.31,152.354]
["binance-futures","ETHUSDT",1741223212862,0.438,2234.89,2234.88,144.711]
["binance-futures","ETHUSDT",1741223237901,22.884,2234.13,2234.12,20.739]
["binance-futures","ETHUSDT",1741223307405,31.489,2238.51,2238.5,71.262]
["binance-futures","ETHUSDT",1741223348889,26.328,2242.23,2242.22,74.964]
["binance-futures","ETHUSDT",1741223358970,30.193,2242.21,2242.2,33.908]
["binance-futures","ETHUSDT",1741223423160,37.229,2239.41,2239.4,24.806]
["binance-futures","ETHUSDT",1741223454651,27.369,2238.17,2238.16,39.178]
["binance-futures","ETHUSDT",1741223496777,3.049,2239.47,2239.46,82.223]
["binance-futures","ETHUSDT",1741223556348,31.842,2239.72,2239.71,11.208]
["binance-futures","ETHUSDT",1741223613626,0.188,2242.42,2242.41,43.249]
["binance-futures","ETHUSDT",1741223641359,33.559,2243.21,2243.2,41.646]
["binance-futures","ETHUSDT",1741223682608,12.309,2245.65,2245.64,134.984]
["binance-futures","ETHUSDT",1741223736280,22.672,2248.67,2248.66,39.105]
["binance-futures","ETHUSDT",1741223757384,60.01,2248.95,2248.94,25.182]
["binance-futures","ETHUSDT",1741223827308,139.539,2249.76,2249.75,36.367]
["binance-futures","ETHUSDT",1741223847124,5.369,2247.63,2247.62,96.513]
["binance-futures","ETHUSDT",1741223894228,60.288,2244.75,2244.74,6.912]
["binance-futures","ETHUSDT",1741223940684,79.564,2244.5,2244.49,0.076]
["binance-futures","ETHUSDT",1741223970479,0.804,2241.9,2241.89,57.081]
["binance-futures","ETHUSDT",1741224037906,51.474,2241.73,2241.72,43.136]
["binance-futures","ETHUSDT",1741224085421,21.197,2243.19,2243.18,36.833]
["binance-futures","ETHUSDT",1741224134491,40.44,2239.26,2239.25,2.208]
["binance-futures","ETHUSDT",1741224154353,23.465,2239.85,2239.84,63.953]
["binance-futures","ETHUSDT",1741224218683,54.076,2239.86,2239.85,24.737]
["binance-futures","ETHUSDT",1741224270554,2.828,2242.84,2242.83,20.136]
["binance-futures","ETHUSDT",1741224274077,45.504,2243.05,2243.04,11.451]
["binance-futures","ETHUSDT",1741224350583,26.878,2245.16,2245.15,45.637]
["binance-futures","ETHUSDT",1741224373325,10.144,2246.09,2246.08,53.77]
["binance-futures","ETHUSDT",1741224421821,0.176,2245.14,2245.13,92.828]
["binance-futures","ETHUSDT",1741224473192,16.991,2244.74,2244.73,21.751]
["binance-futures","ETHUSDT",1741224541837,32.53,2244.62,2244.61,0.504]
["binance-futures","ETHUSDT",1741224564228,20.212,2243.87,2243.86,62.86]
["binance-futures","ETHUSDT",1741224616413,36.125,2243.67,2243.66,15.366]
["binance-futures","ETHUSDT",1741224664689,0.668,2241.39,2241.38,50.451]
["binance-futures","ETHUSDT",1741224693919,1.427,2238.91,2238.9,47.833]
["binance-futures","ETHUSDT",1741224759423,0.498,2238.42,2238.41,122.896]
["binance-futures","ETHUSDT",1741224780413,50.777,2240.0,2239.99,2.502]
["binance-futures","ETHUSDT",1741224837563,1.559,2241.24,2241.23,39.68]
["binance-futures","ETHUSDT",1741224876777,49.988,2243.88,2243.87,13.171]
["binance-futures","ETHUSDT",1741224916161,4.38,2246.11,2246.1,94.802]
["binance-futures","ETHUSDT",1741224973294,155.532,2249.76,2249.75,7.811]
["binance-futures","ETHUSDT",1741225027981,113.826,2250.07,2250.06,0.244]
["binance-futures","ETHUSDT",1741225067124,51.465,2250.34,2250.33,20.068]
["binance-futures","ETHUSDT",1741225093812,82.325,2248.63,2248.62,9.937]
["binance-futures","ETHUSDT",1741225149165,49.635,2249.67,2249.66,2.072]
["binance-futures","ETHUSDT",1741225162656,52.733,2248.13,2248.12,21.254]
["binance-futures","ETHUSDT",1741225245781,8.226,2249.51,2249.5,35.773]
["binance-futures","ETHUSDT",1741225284758,0.63,2250.06,2250.05,71.421]
["binance-futures","ETHUSDT",1741225300120,60.815,2250.24,2250.23,4.758]
["binance-futures","ETHUSDT",1741225355876,47.953,2250.32,2250.31,18.048]
["binance-futures","ETHUSDT",1741225398499,0.641,2251.15,2251.14,58.389]
["binance-futures","ETHUSDT",1741225424882,2.985,2256.31,2256.3,39.647]
["binance-futures","ETHUSDT",1741225477273,20.4,2260.17,2260.16,24.664]
["binance-futures","ETHUSDT",1741225529939,0.021,2262.66,2262.64,7.886]
["binance-futures","ETHUSDT",1741225566310,26.77,2263.36,2263.35,21.025]
["binance-futures","ETHUSDT",1741225593289,0.009,2273.92,2273.9,11.343]
["binance-futures","ETHUSDT",1741225656421,15.563,2283.44,2283.43,40.301]
["binance-futures","ETHUSDT",1741225675123,0.023,2284.48,2284.39,7.433]
["binance-futures","ETHUSDT",1741225735632,10.031,2281.8,2281.79,40.374]
["binance-futures","ETHUSDT",1741225764703,1.372,2278.5,2278.49,11.567]
["binance-futures","ETHUSDT",1741225806245,32.867,2279.25,2279.24,155.76]
["binance-futures","ETHUSDT",1741225853213,24.439,2278.02,2278.01,14.904]
["binance-futures","ETHUSDT",1741225870738,25.061,2276.71,2276.7,42.841]
["binance-futures","ETHUSDT",1741225942100,10.84,2273.92,2273.91,9.555]
["binance-futures","ETHUSDT",1741225974949,10.645,2272.71,2272.7,23.981]
["binance-futures","ETHUSDT",1741226019985,14.355,2271.45,2271.44,12.239]
["binance-futures","ETHUSDT",1741226038655,42.519,2270.05,2270.04,0.454]
["binance-futures","ETHUSDT",1741226108390,42.029,2266.47,2266.46,0.242]
["binance-futures","ETHUSDT",1741226149738,13.53,2261.94,2261.93,10.449]
["binance-futures","ETHUSDT",1741226156461,19.696,2260.96,2260.95,10.08]
["binance-futures","ETHUSDT",1741226213341,34.809,2258.46,2258.45,1.607]
["binance-futures","ETHUSDT",1741226244787,21.632,2256.6,2256.59,21.125]
["binance-futures","ETHUSDT",1741226277509,0.051,2256.92,2256.91,99.398]
["binance-futures","ETHUSDT",1741226322195,17.452,2259.52,2259.51,36.74]
["binance-futures","ETHUSDT",1741226381742,120.868,2260.65,2260.64,0.267]
["binance-futures","ETHUSDT",1741226411522,22.724,2262.21,2262.2,50.139]
["binance-futures","ETHUSDT",1741226444989,79.175,2265.22,2265.21,0.53]
["binance-futures","ETHUSDT",1741226499425,2.153,2265.9,2265.89,82.189]
["binance-futures","ETHUSDT",1741226518692,10.695,2262.67,2262.66,0.138]
["binance-futures","ETHUSDT",1741226584933,14.312,2269.85,2269.84,14.932]
["binance-futures","ETHUSDT",1741226606906,15.558,2267.74,2267.73,20.217]
["binance-futures","ETHUSDT",1741226655677,15.341,2274.97,2274.96,0.018]
["binance-futures","ETHUSDT",1741226695449,4.466,2271.97,2271.96,18.78]
["binance-futures","ETHUSDT",1741226720013,20.743,2271.4,2271.39,11.798]
["binance-futures","ETHUSDT",1741226784684,2.559,2271.67,2271.66,18.957]
["binance-futures","ETHUSDT",1741226825260,32.779,2271.26,2271.25,1.27]
["binance-futures","ETHUSDT",1741226863428,42.91,2273.49,2273.48,7.237]
["binance-futures","ETHUSDT",1741226889883,14.051,2278.03,2278.02,19.941]
["binance-futures","ETHUSDT",1741226952235,0.009,2274.81,2274.8,15.899]
["binance-futures","ETHUSDT",1741226960709,18.143,2273.68,2273.67,5.247]
["binance-futures","ETHUSDT",1741227001318,4.419,2271.69,2271.68,44.733]
["binance-futures","ETHUSDT",1741227066877,33.819,2269.82,2269.81,0.5]
["binance-futures","ETHUSDT",1741227091096,11.908,2267.54,2267.5,6.672]
["binance-futures","ETHUSDT",1741227131421,14.557,2268.76,2268.75,16.064]
["binance-futures","ETHUSDT",1741227169792,60.94,2269.69,2269.68,1.923]
["binance-futures","ETHUSDT",1741227237644,11.6,2274.87,2274.86,21.868]
["binance-futures","ETHUSDT",1741227259922,7.062,2278.08,2278.07,29.469]
["binance-futures","ETHUSDT",1741227301751,8.234,2276.85,2276.84,32.764]
["binance-futures","ETHUSDT",1741227348938,0.462,2277.96,2277.95,35.266]
["binance-futures","ETHUSDT",1741227367871,44.225,2275.4,2275.39,5.188]
["binance-futures","ETHUSDT",1741227442906,37.141,2273.93,2273.92,0.028]
["binance-futures","ETHUSDT",1741227457947,19.949,2273.42,2273.41,12.594]
["binance-futures","ETHUSDT",1741227515001,12.509,2278.54,2278.53,15.436]
["binance-futures","ETHUSDT",1741227547511,40.168,2279.09,2279.08,0.212]
["binance-futures","ETHUSDT",1741227579502,1.131,2275.95,2275.94,44.685]
["binance-futures","ETHUSDT",1741227637272,3.358,2273.71,2273.7,11.769]
["binance-futures","ETHUSDT",1741227687136,3.468,2273.45,2273.44,30.162]
["binance-futures","ETHUSDT",1741227719101,20.887,2272.41,2272.4,14.356]
["binance-futures","ETHUSDT",1741227752362,0.442,2268.23,2268.22,88.033]
["binance-futures","ETHUSDT",1741227807727,1.578,2270.05,2270.04,55.987]
["binance-futures","ETHUSDT",1741227857071,72.369,2271.49,2271.48,0.27]
["binance-futures","ETHUSDT",1741227898349,0.462,2266.55,2266.54,58.015]
["binance-futures","ETHUSDT",1741227930858,6.349,2266.93,2266.92,20.176]
["binance-futures","ETHUSDT",1741227948588,32.311,2270.52,2270.51,5.63]
["binance-futures","ETHUSDT",1741227995058,3.508,2271.43,2271.42,37.724]
["binance-futures","ETHUSDT",1741228028215,62.013,2270.43,2270.42,4.955]
["binance-futures","ETHUSDT",1741228106336,65.742,2270.45,2270.44,0.267]
["binance-futures","ETHUSDT",1741228123963,69.58,2269.67,2269.66,3.289]
["binance-futures","ETHUSDT",1741228177593,15.049,2268.64,2268.63,56.051]
["binance-futures","ETHUSDT",1741228221016,9.955,2268.67,2268.66,85.761]
["binance-futures","ETHUSDT",1741228282740,12.409,2265.32,2265.31,28.874]
["binance-futures","ETHUSDT",1741228323047,32.262,2263.45,2263.44,16.019]
["binance-futures","ETHUSDT",1741228331065,5.743,2263.08,2263.07,181.34]
["binance-futures","ETHUSDT",1741228396207,24.478,2265.97,2265.96,53.106]
["binance-futures","ETHUSDT",1741228423151,10.999,2263.93,2263.92,18.789]
["binance-futures","ETHUSDT",1741228463609,27.739,2266.5,2266.49,10.622]
["binance-futures","ETHUSDT",1741228516270,15.961,2266.71,2266.7,122.383]
["binance-futures","ETHUSDT",1741228574559,53.471,2265.54,2265.53,0.14]
["binance-futures","ETHUSDT",1741228600486,1.184,2264.5,2264.49,129.496]
["binance-futures","ETHUSDT",1741228643551,75.747,2264.2,2264.19,104.429]
["binance-futures","ETHUSDT",1741228696040,15.169,2266.32,2266.31,28.275]
["binance-futures","ETHUSDT",1741228713171,10.381,2266.78,2266.77,85.41]
["binance-futures","ETHUSDT",1741228795129,18.697,2268.09,2268.08,32.076]
["binance-futures","ETHUSDT",1741228835568,69.36,2268.42,2268.41,1.149]
["binance-futures","ETHUSDT",1741228847421,34.807,2267.93,2267.92,0.493]
["binance-futures","ETHUSDT",1741228905239,21.41,2268.93,2268.92,16.25]
["binance-futures","ETHUSDT",1741228931066,29.351,2269.07,2269.06,41.637]
["binance-futures","ETHUSDT",1741228977375,78.645,2268.83,2268.82,25.204]
["binance-futures","ETHUSDT",1741229031861,17.127,2268.27,2268.26,38.659]
["binance-futures","ETHUSDT",1741229094890,39.09,2268.03,2268.02,0.503]
["binance-futures","ETHUSDT",1741229134116,57.827,2269.02,2269.01,0.668]
["binance-futures","ETHUSDT",1741229198724,59.094,2268.13,2268.12,30.586]
["binance-futures","ETHUSDT",1741229207123,10.033,2267.91,2267.9,91.789]
["binance-futures","ETHUSDT",1741229254116,19.97,2268.26,2268.25,9.851]
["binance-futures","ETHUSDT",1741229333684,12.389,2267.47,2267.46,39.647]
["binance-futures","ETHUSDT",1741229353195,7.622,2268.95,2268.94,34.047]
["binance-futures","ETHUSDT",1741229402166,23.726,2269.93,2269.92,59.233]
["binance-futures","ETHUSDT",1741229446696,3.791,2274.21,2274.2,53.584]
["binance-futures","ETHUSDT",1741229466950,46.025,2276.81,2276.8,0.267]
["binance-futures","ETHUSDT",1741229524202,69.802,2283.7,2283.69,44.359]
["binance-futures","ETHUSDT",1741229571947,94.503,2282.1,2282.09,19.082]
["binance-futures","ETHUSDT",1741229614252,15.173,2278.38,2278.37,16.283]
["binance-futures","ETHUSDT",1741229637993,15.868,2279.88,2279.87,15.651]
["binance-futures","ETHUSDT",1741229704772,22.405,2286.3,2286.29,13.734]
["binance-futures","ETHUSDT",1741229749838,36.501,2288.13,2288.12,21.365]
["binance-futures","ETHUSDT",1741229753241,85.468,2287.48,2287.47,12.468]
["binance-futures","ETHUSDT",1741229814314,11.841,2288.27,2288.26,52.615]
["binance-futures","ETHUSDT",1741229832054,14.626,2287.71,2287.7,31.448]
["binance-futures","ETHUSDT",1741229879843,33.478,2284.4,2284.39,21.72]
["binance-futures","ETHUSDT",1741229923780,16.211,2285.65,2285.64,43.83]
["binance-futures","ETHUSDT",1741229991977,30.293,2283.56,2283.55,73.847]
["binance-futures","ETHUSDT",1741230018859,1.16,2283.59,2283.58,78.552]
["binance-futures","ETHUSDT",1741230079020,57.808,2284.56,2284.55,14.913]
["binance-futures","ETHUSDT",1741230093825,26.664,2283.5,2283.49,4.229]
["binance-futures","ETHUSDT",1741230129265,4.663,2280.55,2280.54,9.425]
["binance-futures","ETHUSDT",1741230200237,43.836,2286.48,2286.47,17.669]
["binance-futures","ETHUSDT",1741230219478,74.085,2285.03,2285.02,5.331]
["binance-futures","ETHUSDT",1741230271889,22.118,2292.73,2292.72,2.59]
["binance-futures","ETHUSDT",1741230308148,50.105,2289.02,2289.01,0.552]
["binance-futures","ETHUSDT",1741230335998,121.501,2288.56,2288.55,1.03]
["binance-futures","ETHUSDT",1741230386570,15.762,2285.89,2285.88,51.192]
["binance-futures","ETHUSDT",1741230442495,39.493,2284.41,2284.4,3.049]
["binance-futures","ETHUSDT",1741230479057,34.278,2284.51,2284.5,58.534]
["binance-futures","ETHUSDT",1741230509747,75.611,2284.0,2283.99,0.273]
["binance-futures","ETHUSDT",1741230571493,57.144,2282.64,2282.63,3.775]
["binance-futures","ETHUSDT",1741230583892,20.998,2281.5,2281.49,14.687]
["binance-futures","ETHUSDT",1741230621448,48.818,2280.23,2280.22,1.631]
["binance-futures","ETHUSDT",1741230692638,9.643,2282.05,2282.04,36.738]
["binance-futures","ETHUSDT",1741230742827,2.258,2288.81,2288.79,9.072]
["binance-futures","ETHUSDT",1741230755638,0.088,2292.73,2292.72,60.403]
["binance-futures","ETHUSDT",1741230790853,46.409,2284.9,2284.89,23.233]
["binance-futures","ETHUSDT",1741230861186,14.036,2281.36,2281.35,40.461]
["binance-futures","ETHUSDT",1741230897125,8.182,2279.26,2279.25,66.76]
["binance-futures","ETHUSDT",1741230939697,0.021,2281.27,2281.26,59.946]
["binance-futures","ETHUSDT",1741230960622,63.508,2282.41,2282.4,3.414]
["binance-futures","ETHUSDT",1741230988316,108.307,2279.4,2279.39,0.163]
["binance-futures","ETHUSDT",1741231066128,14.714,2278.19,2278.18,39.049]
["binance-futures","ETHUSDT",1741231077748,14.967,2279.06,2279.05,19.97]
["binance-futures","ETHUSDT",1741231137969,21.001,2276.49,2276.48,1.655]
["binance-futures","ETHUSDT",1741231167222,23.186,2275.42,2275.41,6.297]
["binance-futures","ETHUSDT",1741231204028,59.202,2276.56,2276.55,0.765]
["binance-futures","ETHUSDT",1741231247906,23.47,2277.89,2277.88,65.569]
["binance-futures","ETHUSDT",1741231311129,20.274,2277.43,2277.42,36.866]
["binance-futures","ETHUSDT",1741231339017,88.72,2276.81,2276.8,0.706]
["binance-futures","ETHUSDT",1741231375903,23.468,2276.92,2276.91,28.027]
["binance-futures","ETHUSDT",1741231428713,0.101,2276.9,2276.89,77.261]
["binance-futures","ETHUSDT",1741231448633,24.717,2274.94,2274.93,14.523]
["binance-futures","ETHUSDT",1741231523332,9.132,2274.63,2274.62,51.856]
["binance-futures","ETHUSDT",1741231559392,0.463,2277.26,2277.25,38.35]
["binance-futures","ETHUSDT",1741231573531,23.717,2277.72,2277.71,18.221]
["binance-futures","ETHUSDT",1741231626404,24.348,2278.11,2278.1,29.889]
["binance-futures","ETHUSDT",1741231657448,10.378,2277.84,2277.83,43.317]
["binance-futures","ETHUSDT",1741231734683,42.515,2277.0,2276.99,67.855]
["binance-futures","ETHUSDT",1741231782584,0.44,2279.3,2279.29,62.638]
["binance-futures","ETHUSDT",1741231819910,0.916,2279.2,2279.19,51.655]
["binance-futures","ETHUSDT",1741231850459,132.986,2280.68,2280.67,0.954]
["binance-futures","ETHUSDT",1741231914441,71.303,2275.29,2275.28,7.13]
["binance-futures","ETHUSDT",1741231917942,16.708,2276.07,2276.06,36.342]
["binance-futures","ETHUSDT",1741231964803,59.684,2275.99,2275.98,3.023]
["binance-futures","ETHUSDT",1741232036281,56.767,2274.86,2274.85,16.605]
["binance-futures","ETHUSDT",1741232059918,5.941,2275.96,2275.95,41.4]
["binance-futures","ETHUSDT",1741232105940,95.325,2277.55,2277.54,15.97]
["binance-futures","ETHUSDT",1741232142988,62.175,2282.11,2282.1,10.762]
["binance-futures","ETHUSDT",1741232215884,52.082,2284.3,2284.29,3.208]
["binance-futures","ETHUSDT",1741232239064,45.304,2283.21,2283.2,1.856]
["binance-futures","ETHUSDT",1741232285954,0.276,2284.8,2284.79,89.794]
["binance-futures","ETHUSDT",1741232334965,67.687,2285.59,2285.58,13.635]
["binance-futures","ETHUSDT",1741232362553,33.832,2285.0,2284.99,2.658]
["binance-futures","ETHUSDT",1741232432248,120.955,2286.47,2286.46,0.07]
["binance-futures","ETHUSDT",1741232473775,60.198,2291.41,2291.4,39.122]
["binance-futures","ETHUSDT",1741232481169,1.955,2290.47,2290.46,31.603]
["binance-futures","ETHUSDT",1741232540103,138.933,2291.0,2290.99,24.707]
["binance-futures","ETHUSDT",1741232561566,72.174,2291.61,2291.6,10.339]
["binance-futures","ETHUSDT",1741232635262,3.407,2289.43,2289.42,80.489]
["binance-futures","ETHUSDT",1741232690688,46.934,2286.65,2286.64,3.119]
["binance-futures","ETHUSDT",1741232720822,9.902,2286.86,2286.85,36.867]
["binance-futures","ETHUSDT",1741232758106,17.903,2286.38,2286.37,42.286]
["binance-futures","ETHUSDT",1741232818524,17.283,2285.48,2285.4,0.139]
["binance-futures","ETHUSDT",1741232829251,19.272,2285.02,2285.01,66.064]
["binance-futures","ETHUSDT",1741232869768,7.021,2284.47,2284.46,47.634]
["binance-futures","ETHUSDT",1741232949401,16.124,2282.83,2282.82,9.164]
["binance-futures","ETHUSDT",1741232965083,12.347,2281.75,2281.74,10.535]
["binance-futures","ETHUSDT",1741233017146,26.911,2283.99,2283.98,23.955]
["binance-futures","ETHUSDT",1741233050939,25.894,2284.98,2284.97,34.645]
["binance-futures","ETHUSDT",1741233087731,11.351,2286.79,2286.78,30.663]
["binance-futures","ETHUSDT",1741233147359,72.797,2283.29,2283.28,2.313]
["binance-futures","ETHUSDT",1741233205325,1.312,2282.58,2282.57,44.644]
["binance-futures","ETHUSDT",1741233248740,40.316,2282.25,2282.24,11.362]
["binance-futures","ETHUSDT",1741233286459,29.472,2283.39,2283.38,9.055]
["binance-futures","ETHUSDT",1741233354627,185.035,2283.92,2283.91,48.068]
["binance-futures","ETHUSDT",1741233364296,0.022,2283.65,2283.64,72.772]
["binance-futures","ETHUSDT",1741233411810,8.458,2285.58,2285.57,24.464]
["binance-futures","ETHUSDT",1741233485888,35.566,2289.26,2289.25,27.936]
["binance-futures","ETHUSDT",1741233544304,82.256,2289.27,2289.26,2.926]
["binance-futures","ETHUSDT",1741233577879,16.475,2289.02,2289.01,28.138]
["binance-futures","ETHUSDT",1741233596294,26.456,2288.65,2288.64,7.467]
["binance-futures","ETHUSDT",1741233665950,37.317,2288.55,2288.54,35.923]
["binance-futures","ETHUSDT",1741233711530,89.613,2286.74,2286.73,3.063]
["binance-futures","ETHUSDT",1741233763762,0.059,2288.24,2288.23,59.123]
["binance-futures","ETHUSDT",1741233782652,60.164,2287.42,2287.41,16.099]
["binance-futures","ETHUSDT",1741233815601,78.016,2285.23,2285.22,1.611]
["binance-futures","ETHUSDT",1741233859113,66.55,2283.57,2283.56,12.152]
["binance-futures","ETHUSDT",1741233910664,33.768,2281.07,2281.06,9.597]
["binance-futures","ETHUSDT",1741233970081,5.385,2281.47,2281.46,38.667]
["binance-futures","ETHUSDT",1741234006145,45.017,2283.3,2283.29,0.1]
["binance-futures","ETHUSDT",1741234040952,20.574,2285.32,2285.31,1.118]
["binance-futures","ETHUSDT",1741234092541,20.458,2284.71,2284.7,9.818]
["binance-futures","ETHUSDT",1741234157763,7.52,2284.94,2284.93,10.223]
["binance-futures","ETHUSDT",1741234198310,27.658,2285.96,2285.95,28.737]
["binance-futures","ETHUSDT",1741234244571,25.072,2285.77,2285.76,2.786]
["binance-futures","ETHUSDT",1741234303358,6.349,2283.94,2283.93,33.758]
["binance-futures","ETHUSDT",1741234321363,27.446,2284.3,2284.29,16.87]
["binance-futures","ETHUSDT",1741234412651,30.133,2283.71,2283.7,25.395]
["binance-futures","ETHUSDT",1741234450582,11.942,2284.48,2284.47,43.253]
["binance-futures","ETHUSDT",1741234504173,26.074,2287.69,2287.68,18.608]
["binance-futures","ETHUSDT",1741234537786,35.26,2286.55,2286.54,21.962]
["binance-futures","ETHUSDT",1741234564444,27.092,2284.57,2284.56,16.427]
["binance-futures","ETHUSDT",1741234624850,97.843,2281.32,2281.31,0.151]
["binance-futures","ETHUSDT",1741234676754,47.832,2281.49,2281.48,9.146]
["binance-futures","ETHUSDT",1741234721204,87.928,2280.53,2280.52,21.598]
["binance-futures","ETHUSDT",1741234748345,0.421,2280.76,2280.75,53.081]
["binance-futures","ETHUSDT",1741234824484,32.182,2280.15,2280.14,10.538]
["binance-futures","ETHUSDT",1741234832063,15.472,2280.14,2280.13,106.192]
["binance-futures","ETHUSDT",1741234878346,15.453,2280.52,2280.51,35.418]
["binance-futures","ETHUSDT",1741234949602,88.538,2280.75,2280.74,3.973]
["binance-futures","ETHUSDT",1741234979153,34.118,2280.59,2280.58,14.955]
["binance-futures","ETHUSDT",1741235021902,80.517,2279.21,2279.2,12.144]
["binance-futures","ETHUSDT",1741235063067,7.894,2275.67,2275.66,36.185]
["binance-futures","ETHUSDT",1741235132758,1.004,2279.69,2279.68,97.611]
["binance-futures","ETHUSDT",1741235164728,62.83,2279.19,2279.18,17.086]
["binance-futures","ETHUSDT",1741235219212,72.095,2279.37,2279.36,3.238]
["binance-futures","ETHUSDT",1741235268240,39.879,2279.48,2279.47,17.14]
["binance-futures","ETHUSDT",1741235294044,53.479,2279.78,2279.77,4.371]
["binance-futures","ETHUSDT",1741235375558,126.713,2278.29,2278.28,13.06]
["binance-futures","ETHUSDT",1741235416793,23.098,2278.89,2278.88,65.25]
["binance-futures","ETHUSDT",1741235461317,11.41,2281.17,2281.16,114.488]
["binance-futures","ETHUSDT",1741235493935,29.005,2281.05,2281.04,51.045]
["binance-futures","ETHUSDT",1741235526941,143.535,2281.62,2281.61,8.878]
["binance-futures","ETHUSDT",1741235594944,101.398,2281.7,2281.69,0.285]
["binance-futures","ETHUSDT",1741235645187,87.535,2280.5,2280.49,11.447]
["binance-futures","ETHUSDT",1741235681656,0.682,2279.64,2279.63,115.046]
["binance-futures","ETHUSDT",1741235717832,0.504,2281.22,2281.21,110.892]
["binance-futures","ETHUSDT",1741235780199,40.563,2281.08,2281.07,12.11]
["binance-futures","ETHUSDT",1741235794984,8.058,2283.66,2283.65,67.15]
["binance-futures","ETHUSDT",1741235831816,3.867,2286.25,2286.24,34.597]
["binance-futures","ETHUSDT",1741235908151,17.436,2284.48,2284.47,51.065]
["binance-futures","ETHUSDT",1741235930014,33.917,2285.01,2285.0,42.678]
["binance-futures","ETHUSDT",1741235978926,36.102,2284.24,2284.23,14.679]
["binance-futures","ETHUSDT",1741236016386,366.928,2283.5,2283.49,74.965]
["binance-futures","ETHUSDT",1741236050722,11.955,2283.05,2283.04,138.304]
["binance-futures","ETHUSDT",1741236114183,35.474,2283.61,2283.6,17.848]
["binance-futures","ETHUSDT",1741236173455,7.824,2285.18,2285.17,38.454]
["binance-futures","ETHUSDT",1741236209015,8.888,2289.17,2289.16,88.836]
["binance-futures","ETHUSDT",1741236237390,9.887,2292.01,2292.0,139.065]
["binance-futures","ETHUSDT",1741236296877,82.629,2289.22,2289.21,20.864]
["binance-futures","ETHUSDT",1741236341683,16.301,2287.62,2287.61,40.941]
["binance-futures","ETHUSDT",1741236376906,21.016,2289.54,2289.53,44.581]
["binance-futures","ETHUSDT",1741236409350,14.74,2287.91,2287.9,25.43]
["binance-futures","ETHUSDT",1741236449184,31.341,2287.61,2287.6,44.791]
["binance-futures","ETHUSDT",1741236505170,140.644,2290.03,2290.02,21.615]
["binance-futures","ETHUSDT",1741236517137,5.09,2291.28,2291.27,68.706]
["binance-futures","ETHUSDT",1741236587247,7.872,2291.7,2291.69,50.218]
["binance-futures","ETHUSDT",1741236627881,0.443,2291.73,2291.72,48.207]
["binance-futures","ETHUSDT",1741236683280,2.385,2292.14,2292.13,96.085]
["binance-futures","ETHUSDT",1741236706297,0.777,2292.48,2292.47,103.267]
["binance-futures","ETHUSDT",1741236734154,0.02,2295.48,2295.47,97.876]
["binance-futures","ETHUSDT",1741236812208,23.075,2294.02,2294.01,5.509]
["binance-futures","ETHUSDT",1741236824533,27.581,2294.01,2294.0,2.353]
["binance-futures","ETHUSDT",1741236876957,56.57,2299.16,2299.15,12.266]
["binance-futures","ETHUSDT",1741236902371,82.691,2298.76,2298.75,19.603]
["binance-futures","ETHUSDT",1741236941274,5.339,2299.85,2299.84,56.511]
["binance-futures","ETHUSDT",1741236991522,36.656,2304.01,2304.0,15.799]
["binance-futures","ETHUSDT",1741237051789,30.361,2300.61,2300.6,17.664]
["binance-futures","ETHUSDT",1741237080678,70.362,2299.6,2299.59,0.626]
["binance-futures","ETHUSDT",1741237118093,10.682,2296.39,2296.38,31.69]
["binance-futures","ETHUSDT",1741237171070,9.186,2298.1,2298.09,53.66]
["binance-futures","ETHUSDT",1741237183141,1.02,2298.39,2298.38,51.696]
["binance-futures","ETHUSDT",1741237252128,119.485,2296.34,2296.33,14.843]
["binance-futures","ETHUSDT",1741237283807,8.044,2297.55,2297.54,70.637]
["binance-futures","ETHUSDT",1741237327717,97.358,2301.46,2301.45,69.288]
["binance-futures","ETHUSDT",1741237372819,63.564,2302.65,2302.64,13.952]
["binance-futures","ETHUSDT",1741237393079,5.112,2300.66,2300.65,95.65]
["binance-futures","ETHUSDT",1741237453293,79.996,2298.86,2298.85,0.406]
["binance-futures","ETHUSDT",1741237500880,31.449,2298.72,2298.71,20.291]
["binance-futures","ETHUSDT",1741237546356,12.146,2297.01,2297.0,19.309]
["binance-futures","ETHUSDT",1741237575878,93.45,2296.39,2296.38,14.779]
["binance-futures","ETHUSDT",1741237596842,13.347,2294.48,2294.47,25.598]
["binance-futures","ETHUSDT",1741237641374,45.073,2292.51,2292.5,17.439]
["binance-futures","ETHUSDT",1741237689446,91.049,2293.49,2293.48,4.967]
["binance-futures","ETHUSDT",1741237751419,14.728,2294.19,2294.18,41.441]
["binance-futures","ETHUSDT",1741237770935,156.174,2293.93,2293.92,8.103]
["binance-futures","ETHUSDT",1741237820041,9.514,2295.04,2295.03,50.231]
["binance-futures","ETHUSDT",1741237867283,35.919,2296.52,2296.51,25.826]
["binance-futures","ETHUSDT",1741237933622,41.141,2297.48,2297.47,2.348]
["binance-futures","ETHUSDT",1741237964520,96.619,2295.16,2295.15,86.655]
["binance-futures","ETHUSDT",1741238011602,68.6,2294.73,2294.72,5.244]
["binance-futures","ETHUSDT",1741238060689,13.03,2292.42,2292.41,22.054]
["binance-futures","ETHUSDT",1741238078988,1.973,2293.89,2293.88,53.914]
["binance-futures","ETHUSDT",1741238139223,61.355,2296.64,2296.63,0.291]
["binance-futures","ETHUSDT",1741238170834,19.745,2297.09,2297.08,55.964]
["binance-futures","ETHUSDT",1741238223634,26.631,2298.0,2297.99,78.159]
["binance-futures","ETHUSDT",1741238263498,31.918,2299.18,2299.17,3.378]
["binance-futures","ETHUSDT",1741238290523,0.059,2299.38,2299.37,50.013]
["binance-futures","ETHUSDT",1741238345795,37.284,2300.17,2300.16,30.327]
["binance-futures","ETHUSDT",1741238399568,9.96,2303.04,2303.03,15.911]
["binance-futures","ETHUSDT",1741238437621,36.898,2302.37,2302.36,68.365]
["binance-futures","ETHUSDT",1741238472628,4.436,2310.4,2310.39,84.545]
["binance-futures","ETHUSDT",1741238525603,26.978,2311.68,2311.67,0.029]
["binance-futures","ETHUSDT",1741238535645,0.044,2311.47,2311.46,11.38]
["binance-futures","ETHUSDT",1741238574030,45.728,2309.71,2309.7,10.712]
["binance-futures","ETHUSDT",1741238641686,68.582,2309.61,2309.6,11.539]
["binance-futures","ETHUSDT",1741238653744,0.867,2310.16,2310.15,51.492]
["binance-futures","ETHUSDT",1741238707735,17.332,2306.33,2306.32,57.576]
["binance-futures","ETHUSDT",1741238745292,0.011,2307.19,2307.18,47.661]
["binance-futures","ETHUSDT",1741238817466,18.832,2307.37,2307.36,21.738]
["binance-futures","ETHUSDT",1741238840050,5.291,2308.51,2308.5,131.023]
["binance-futures","ETHUSDT",1741238894059,3.605,2305.13,2305.12,72.036]
["binance-futures","ETHUSDT",1741238933226,8.061,2310.14,2310.13,34.52]
["binance-futures","ETHUSDT",1741238960325,61.974,2309.17,2309.16,15.617]
["binance-futures","ETHUSDT",1741239015738,7.358,2308.31,2308.3,21.842]
["binance-futures","ETHUSDT",1741239047295,0.02,2307.65,2307.64,45.906]
["binance-futures","ETHUSDT",1741239107429,22.154,2307.52,2307.51,76.622]
["binance-futures","ETHUSDT",1741239140403,103.283,2310.63,2310.62,1.122]
["binance-futures","ETHUSDT",1741239173683,7.578,2314.96,2314.95,28.907]
["binance-futures","ETHUSDT",1741239219021,18.914,2313.21,2313.2,15.936]
["binance-futures","ETHUSDT",1741239280337,5.449,2313.83,2313.82,59.106]
["binance-futures","ETHUSDT",1741239311206,42.066,2312.45,2312.44,32.771]
["binance-futures","ETHUSDT",1741239354460,26.643,2312.75,2312.74,5.899]
["binance-futures","ETHUSDT",1741239403968,25.472,2310.61,2310.6,16.202]
["binance-futures","ETHUSDT",1741239421487,30.803,2310.89,2310.88,39.616]
["binance-futures","ETHUSDT",1741239456079,23.576,2309.61,2309.6,30.823]
["binance-futures","ETHUSDT",1741239533155,11.028,2310.15,2310.14,59.247]
["binance-futures","ETHUSDT",1741239538340,20.529,2310.61,2310.6,34.023]
["binance-futures","ETHUSDT",1741239600504,6.742,2311.55,2311.54,56.462]
["binance-futures","ETHUSDT",1741239631620,6.885,2313.0,2312.99,82.839]
["binance-futures","ETHUSDT",1741239667719,25.331,2313.9,2313.89,23.431]
["binance-futures","ETHUSDT",1741239724115,2.422,2314.41,2314.4,85.14]
["binance-futures","ETHUSDT",1741239783154,21.526,2314.31,2314.3,129.095]
["binance-futures","ETHUSDT",1741239816071,0.545,2314.39,2314.38,113.919]
["binance-futures","ETHUSDT",1741239851074,16.434,2315.16,2315.15,101.92]
["binance-futures","ETHUSDT",1741239897729,46.36,2312.72,2312.71,2.877]
["binance-futures","ETHUSDT",1741239928468,0.368,2311.26,2311.25,199.806]
["binance-futures","ETHUSDT",1741239995856,5.405,2310.51,2310.5,30.978]
["binance-futures","ETHUSDT",1741240021566,20.417,2309.11,2309.1,18.03]
["binance-futures","ETHUSDT",1741240061721,113.788,2310.0,2309.99,0.544]
["binance-futures","ETHUSDT",1741240101059,4.87,2308.74,2308.73,55.607]
["binance-futures","ETHUSDT",1741240127106,4.374,2311.49,2311.48,26.059]
["binance-futures","ETHUSDT",1741240192602,9.36,2308.2,2308.19,52.533]
["binance-futures","ETHUSDT",1741240235811,21.791,2306.63,2306.62,61.187]
["binance-futures","ETHUSDT",1741240284369,95.724,2306.12,2306.11,5.178]
["binance-futures","ETHUSDT",1741240310000,6.499,2308.22,2308.21,63.721]
["binance-futures","ETHUSDT",1741240335278,68.645,2308.57,2308.56,34.327]
["binance-futures","ETHUSDT",1741240378492,24.716,2309.7,2309.69,30.317]
["binance-futures","ETHUSDT",1741240458905,23.841,2310.28,2310.27,18.122]
["binance-futures","ETHUSDT",1741240485530,5.325,2311.78,2311.77,33.642]
["binance-futures","ETHUSDT",1741240509968,2.841,2312.8,2312.79,35.913]
["binance-futures","ETHUSDT",1741240554044,231.478,2313.78,2313.77,0.492]
["binance-futures","ETHUSDT",1741240604085,44.913,2315.41,2315.4,4.053]
["binance-futures","ETHUSDT",1741240668960,20.825,2317.22,2317.21,15.406]
["binance-futures","ETHUSDT",1741240693751,30.68,2318.82,2318.81,13.406]
["binance-futures","ETHUSDT",1741240733764,16.846,2317.66,2317.65,12.582]
["binance-futures","ETHUSDT",1741240774321,86.332,2315.01,2315.0,56.11]
["binance-futures","ETHUSDT",1741240805358,151.084,2312.81,2312.8,118.373]
["binance-futures","ETHUSDT",1741240837089,19.187,2313.15,2313.14,39.367]
["binance-futures","ETHUSDT",1741240894843,19.867,2311.7,2311.69,11.026]
["binance-futures","ETHUSDT",1741240942364,6.639,2308.22,2308.21,56.402]
["binance-futures","ETHUSDT",1741240972501,21.227,2308.5,2308.49,5.616]
["binance-futures","ETHUSDT",1741241006664,4.822,2307.65,2307.64,46.481]
["binance-futures","ETHUSDT",1741241062402,5.291,2304.39,2304.38,14.731]
["binance-futures","ETHUSDT",1741241111597,40.951,2304.4,2304.39,14.151]
["binance-futures","ETHUSDT",1741241152147,13.276,2303.26,2303.25,75.125]
["binance-futures","ETHUSDT",1741241184053,86.095,2301.02,2301.01,20.372]
["binance-futures","ETHUSDT",1741241240992,1.799,2301.19,2301.18,27.229]
["binance-futures","ETHUSDT",1741241246965,7.428,2302.74,2302.73,22.659]
["binance-futures","ETHUSDT",1741241319676,10.835,2302.57,2302.56,21.939]
["binance-futures","ETHUSDT",1741241353554,72.615,2301.65,2301.64,7.132]
["binance-futures","ETHUSDT",1741241370099,13.17,2301.58,2301.57,71.171]
["binance-futures","ETHUSDT",1741241423012,37.327,2303.0,2302.99,20.554]
["binance-futures","ETHUSDT",1741241465224,43.92,2303.79,2303.78,28.006]
["binance-futures","ETHUSDT",1741241499046,31.587,2302.53,2302.52,30.282]
["binance-futures","ETHUSDT",1741241561644,36.548,2302.5,2302.49,23.294]
["binance-futures","ETHUSDT",1741241624730,82.669,2302.15,2302.14,9.729]
["binance-futures","ETHUSDT",1741241641781,19.388,2302.32,2302.31,24.35]
["binance-futures","ETHUSDT",1741241678339,26.186,2303.0,2302.99,72.489]
["binance-futures","ETHUSDT",1741241720173,11.89,2302.78,2302.77,94.866]
["binance-futures","ETHUSDT",1741241773668,55.439,2300.82,2300.81,167.576]
["binance-futures","ETHUSDT",1741241828675,7.894,2297.83,2297.82,105.137]
["binance-futures","ETHUSDT",1741241852523,27.137,2298.39,2298.38,75.611]
["binance-futures","ETHUSDT",1741241892733,13.515,2298.66,2298.65,63.872]
["binance-futures","ETHUSDT",1741241944611,170.898,2298.89,2298.88,8.161]
["binance-futures","ETHUSDT",1741242007712,0.087,2299.27,2299.26,23.266]
["binance-futures","ETHUSDT",1741242043451,17.772,2297.7,2297.69,59.551]
["binance-futures","ETHUSDT",1741242081894,31.343,2294.13,2294.12,36.107]
["binance-futures","ETHUSDT",1741242133252,25.038,2296.57,2296.56,50.935]
["binance-futures","ETHUSDT",1741242147555,0.125,2296.35,2296.34,46.82]
["binance-futures","ETHUSDT",1741242215901,37.405,2298.47,2298.46,106.864]
["binance-futures","ETHUSDT",1741242261964,47.431,2298.01,2298.0,78.891]
["binance-futures","ETHUSDT",1741242271166,129.26,2297.28,2297.27,1.934]
["binance-futures","ETHUSDT",1741242330768,16.525,2296.96,2296.95,69.169]
["binance-futures","ETHUSDT",1741242366912,15.095,2297.82,2297.81,117.63]
["binance-futures","ETHUSDT",1741242406766,21.786,2298.82,2298.81,64.983]
["binance-futures","ETHUSDT",1741242463327,58.205,2299.66,2299.65,17.841]
["binance-futures","ETHUSDT",1741242528274,0.042,2301.51,2301.5,146.95]
["binance-futures","ETHUSDT",1741242554108,24.386,2301.82,2301.81,41.079]
["binance-futures","ETHUSDT",1741242581950,15.316,2301.48,2301.47,76.772]
["binance-futures","ETHUSDT",1741242630573,179.038,2300.58,2300.57,0.937]
["binance-futures","ETHUSDT",1741242678693,0.477,2300.87,2300.86,151.265]
["binance-futures","ETHUSDT",1741242744832,52.632,2299.31,2299.3,4.95]
["binance-futures","ETHUSDT",1741242762698,20.623,2298.82,2298.81,100.227]
["binance-futures","ETHUSDT",1741242810993,0.02,2296.8,2296.79,31.109]
["binance-futures","ETHUSDT",1741242854909,14.233,2298.88,2298.87,57.739]
["binance-futures","ETHUSDT",1741242878206,0.565,2299.32,2299.31,30.113]
["binance-futures","ETHUSDT",1741242949574,39.41,2300.01,2300.0,22.022]
["binance-futures","ETHUSDT",1741242999611,13.549,2299.32,2299.31,29.285]
["binance-futures","ETHUSDT",1741243046861,62.059,2299.32,2299.31,20.549]
["binance-futures","ETHUSDT",1741243068585,22.924,2299.38,2299.37,43.494]
["binance-futures","ETHUSDT",1741243129745,111.459,2299.43,2299.42,72.017]
["binance-futures","ETHUSDT",1741243178979,167.152,2297.27,2297.26,31.154]
["binance-futures","ETHUSDT",1741243222115,35.722,2298.57,2298.56,106.772]
["binance-futures","ETHUSDT",1741243248430,43.526,2297.49,2297.48,76.966]
["binance-futures","ETHUSDT",1741243277456,10.576,2296.36,2296.35,84.964]
["binance-futures","ETHUSDT",1741243327112,244.91,2295.79,2295.78,15.3]
["binance-futures","ETHUSDT",1741243375617,38.183,2294.24,2294.23,28.839]
["binance-futures","ETHUSDT",1741243438223,0.033,2293.06,2293.05,119.096]
["binance-futures","ETHUSDT",1741243468953,66.482,2293.2,2293.19,53.519]
["binance-futures","ETHUSDT",1741243489472,75.797,2292.79,2292.78,15.998]
["binance-futures","ETHUSDT",1741243545086,76.942,2295.0,2294.99,28.972]
["binance-futures","ETHUSDT",1741243585405,0.02,2294.58,2294.57,66.562]
["binance-futures","ETHUSDT",1741243659401,20.481,2293.61,2293.6,50.207]
["binance-futures","ETHUSDT",1741243669460,37.687,2294.61,2294.6,100.52]
["binance-futures","ETHUSDT",1741243731014,43.327,2294.9,2294.89,28.276]
["binance-futures","ETHUSDT",1741243769707,42.447,2295.25,2295.24,8.832]
["binance-futures","ETHUSDT",1741243802410,32.199,2295.74,2295.73,77.647]
["binance-futures","ETHUSDT",1741243866628,14.997,2298.51,2298.5,46.099]
["binance-futures","ETHUSDT",1741243925838,61.251,2298.38,2298.37,30.666]
["binance-futures","ETHUSDT",1741243969074,1.589,2298.43,2298.42,112.065]
["binance-futures","ETHUSDT",1741244001458,6.648,2299.77,2299.76,58.85]
["binance-futures","ETHUSDT",1741244072317,89.105,2299.22,2299.21,5.947]
["binance-futures","ETHUSDT",1741244075065,79.921,2299.21,2299.2,0.639]
["binance-futures","ETHUSDT",1741244159471,61.293,2294.34,2294.33,17.801]
["binance-futures","ETHUSDT",1741244191352,20.231,2294.84,2294.83,47.145]
["binance-futures","ETHUSDT",1741244215883,30.795,2294.33,2294.32,72.744]
["binance-futures","ETHUSDT",1741244275128,39.329,2292.85,2292.84,58.066]
["binance-futures","ETHUSDT",1741244317257,62.944,2292.31,2292.3,25.465]
["binance-futures","ETHUSDT",1741244380536,254.545,2290.44,2290.43,7.629]
["binance-futures","ETHUSDT",1741244419484,9.994,2292.31,2292.3,67.454]
["binance-futures","ETHUSDT",1741244477196,184.899,2293.41,2293.4,2.625]
["binance-futures","ETHUSDT",1741244499066,98.279,2292.76,2292.75,4.46]
["binance-futures","ETHUSDT",1741244532601,4.672,2293.4,2293.39,59.313]
["binance-futures","ETHUSDT",1741244572200,96.155,2293.29,2293.28,11.757]
["binance-futures","ETHUSDT",1741244621785,0.009,2291.83,2291.82,0.608]
["binance-futures","ETHUSDT",1741244694278,145.677,2291.3,2291.29,16.401]
["binance-futures","ETHUSDT",1741244724369,107.533,2292.0,2291.99,9.269]
["binance-futures","ETHUSDT",1741244764988,118.165,2292.85,2292.84,25.286]
["binance-futures","ETHUSDT",1741244826597,10.23,2293.4,2293.39,40.884]
["binance-futures","ETHUSDT",1741244894626,139.389,2291.37,2291.36,0.179]
["binance-futures","ETHUSDT",1741244925981,6.587,2290.01,2290.0,157.115]
["binance-futures","ETHUSDT",1741244962349,20.036,2288.33,2288.32,0.638]
["binance-futures","ETHUSDT",1741245015352,10.044,2288.88,2288.87,41.745]
["binance-futures","ETHUSDT",1741245024840,19.356,2289.69,2289.68,93.717]
["binance-futures","ETHUSDT",1741245096512,36.929,2292.5,2292.49,85.136]
["binance-futures","ETHUSDT",1741245136546,41.904,2292.32,2292.31,21.035]
["binance-futures","ETHUSDT",1741245150284,2.067,2291.63,2291.62,90.924]
["binance-futures","ETHUSDT",1741245217331,42.19,2291.57,2291.56,37.498]
["binance-futures","ETHUSDT",1741245250567,2.394,2290.88,2290.87,42.687]
["binance-futures","ETHUSDT",1741245317254,135.456,2294.56,2294.55,37.716]
["binance-futures","ETHUSDT",1741245365042,16.326,2293.73,2293.72,56.135]
["binance-futures","ETHUSDT",1741245415396,10.307,2293.38,2293.37,76.776]
["binance-futures","ETHUSDT",1741245446075,136.238,2293.91,2293.9,132.047]
["binance-futures","ETHUSDT",1741245474520,143.711,2294.19,2294.18,167.182]
["binance-futures","ETHUSDT",1741245524168,180.602,2294.14,2294.13,55.049]
["binance-futures","ETHUSDT",1741245566556,22.597,2293.37,2293.36,122.612]
["binance-futures","ETHUSDT",1741245643701,53.495,2293.19,2293.18,19.625]
["binance-futures","ETHUSDT",1741245666872,45.534,2293.98,2293.97,9.913]
["binance-futures","ETHUSDT",1741245718263,7.479,2294.62,2294.61,60.499]
["binance-futures","ETHUSDT",1741245763902,48.003,2297.54,2297.53,101.407]
["binance-futures","ETHUSDT",1741245792641,13.681,2298.37,2298.36,77.559]
["binance-futures","ETHUSDT",1741245861662,112.095,2297.51,2297.5,52.123]
["binance-futures","ETHUSDT",1741245908361,21.63,2295.95,2295.94,50.607]
["binance-futures","ETHUSDT",1741245962201,15.4,2297.8,2297.79,36.127]
["binance-futures","ETHUSDT",1741245980127,151.503,2298.61,2298.6,4.044]
["binance-futures","ETHUSDT",1741246047483,27.013,2295.75,2295.74,51.933]
["binance-futures","ETHUSDT",1741246097501,111.872,2295.95,2295.94,4.43]
["binance-futures","ETHUSDT",1741246104178,75.629,2296.1,2296.09,31.87]
["binance-futures","ETHUSDT",1741246180115,17.948,2295.41,2295.4,55.403]
["binance-futures","ETHUSDT",1741246205709,98.193,2295.62,2295.61,7.99]
["binance-futures","ETHUSDT",1741246270020,3.974,2296.01,2296.0,83.397]
["binance-futures","ETHUSDT",1741246325498,83.524,2298.4,2298.39,21.239]
["binance-futures","ETHUSDT",1741246365445,9.564,2299.31,2299.3,165.396]
["binance-futures","ETHUSDT",1741246402167,145.954,2298.56,2298.55,0.329]
["binance-futures","ETHUSDT",1741246418787,60.612,2296.54,2296.53,3.754]
["binance-futures","ETHUSDT",1741246471123,23.418,2295.3,2295.29,39.76]
["binance-futures","ETHUSDT",1741246518028,56.48,2295.01,2295.0,20.032]
["binance-futures","ETHUSDT",1741246593648,76.449,2295.97,2295.96,34.25]
["binance-futures","ETHUSDT",1741246609764,39.851,2295.64,2295.63,11.199]
["binance-futures","ETHUSDT",1741246665100,55.294,2292.81,2292.8,27.298]
["binance-futures","ETHUSDT",1741246706324,65.397,2293.89,2293.88,2.882]
["binance-futures","ETHUSDT",1741246744229,0.309,2293.37,2293.36,77.455]
["binance-futures","ETHUSDT",1741246807533,17.353,2293.0,2292.99,92.152]
["binance-futures","ETHUSDT",1741246857928,20.162,2290.2,2290.19,40.011]
["binance-futures","ETHUSDT",1741246899952,22.067,2290.02,2290.01,22.659]
["binance-futures","ETHUSDT",1741246924949,12.771,2291.33,2291.32,86.946]
["binance-futures","ETHUSDT",1741246987267,2.702,2291.71,2291.7,102.984]
["binance-futures","ETHUSDT",1741247043613,118.033,2292.7,2292.69,38.822]
["binance-futures","ETHUSDT",1741247088396,126.041,2290.25,2290.24,20.683]
["binance-futures","ETHUSDT",1741247123798,63.237,2289.77,2289.76,14.515]
["binance-futures","ETHUSDT",1741247141087,149.038,2289.76,2289.75,33.942]
["binance-futures","ETHUSDT",1741247204043,66.434,2291.88,2291.87,109.946]
["binance-futures","ETHUSDT",1741247223325,29.047,2292.36,2292.35,65.399]
["binance-futures","ETHUSDT",1741247300937,70.006,2287.42,2287.41,38.474]
["binance-futures","ETHUSDT",1741247343544,46.732,2287.73,2287.72,33.228]
["binance-futures","ETHUSDT",1741247352432,20.678,2287.63,2287.62,22.784]
["binance-futures","ETHUSDT",1741247416326,35.017,2287.9,2287.89,39.78]
["binance-futures","ETHUSDT",1741247452589,4.262,2286.64,2286.63,36.53]
["binance-futures","ETHUSDT",1741247532140,25.301,2285.68,2285.65,0.124]
["binance-futures","ETHUSDT",1741247539180,36.357,2285.44,2285.43,17.649]
["binance-futures","ETHUSDT",1741247602414,65.461,2287.2,2287.19,76.258]
["binance-futures","ETHUSDT",1741247638317,28.977,2285.03,2285.02,35.034]
["binance-futures","ETHUSDT",1741247683235,37.396,2286.0,2285.99,71.784]
["binance-futures","ETHUSDT",1741247737697,27.595,2283.16,2283.15,20.927]
["binance-futures","ETHUSDT",1741247793178,131.009,2282.57,2282.56,0.989]
["binance-futures","ETHUSDT",1741247827446,0.261,2282.48,2282.47,108.8]
["binance-futures","ETHUSDT",1741247860212,18.595,2283.28,2283.27,83.001]
["binance-futures","ETHUSDT",1741247911290,10.049,2284.1,2284.09,109.87]
["binance-futures","ETHUSDT",1741247929088,69.119,2285.01,2285.0,63.002]
["binance-futures","ETHUSDT",1741248015057,2.025,2284.11,2284.1,125.863]
["binance-futures","ETHUSDT",1741248047972,45.758,2284.35,2284.34,11.996]
["binance-futures","ETHUSDT",1741248064087,127.885,2283.6,2283.59,0.426]
["binance-futures","ETHUSDT",1741248124332,115.424,2282.22,2282.21,112.482]
["binance-futures","ETHUSDT",1741248149791,37.278,2281.5,2281.49,84.61]
["binance-futures","ETHUSDT",1741248215090,0.325,2280.49,2280.48,69.195]
["binance-futures","ETHUSDT",1741248263162,3.306,2280.81,2280.8,29.89]
["binance-futures","ETHUSDT",1741248306279,43.245,2281.29,2281.28,78.416]
["binance-futures","ETHUSDT",1741248327960,21.031,2284.06,2284.05,66.85]
["binance-futures","ETHUSDT",1741248355918,175.665,2282.75,2282.74,2.606]
["binance-futures","ETHUSDT",1741248395332,60.72,2282.74,2282.73,151.324]
["binance-futures","ETHUSDT",1741248437919,47.094,2282.01,2282.0,82.568]
["binance-futures","ETHUSDT",1741248508159,122.45,2282.88,2282.87,41.495]
["binance-futures","ETHUSDT",1741248533995,92.598,2283.2,2283.19,2.461]
["binance-futures","ETHUSDT",1741248581903,18.74,2286.99,2286.98,73.962]
["binance-futures","ETHUSDT",1741248625100,18.619,2287.09,2287.08,117.86]
["binance-futures","ETHUSDT",1741248648124,16.974,2285.71,2285.7,131.423]
["binance-futures","ETHUSDT",1741248722635,79.732,2283.53,2283.52,3.193]
["binance-futures","ETHUSDT",1741248765543,109.608,2284.43,2284.42,26.291]
["binance-futures","ETHUSDT",1741248808851,0.371,2281.55,2281.54,97.218]
["binance-futures","ETHUSDT",1741248835849,71.051,2281.55,2281.54,26.003]
["binance-futures","ETHUSDT",1741248906375,48.831,2284.45,2284.44,23.068]
["binance-futures","ETHUSDT",1741248951490,12.035,2283.82,2283.81,138.039]
["binance-futures","ETHUSDT",1741248960697,26.865,2285.83,2285.82,23.684]
["binance-futures","ETHUSDT",1741249022059,86.277,2288.66,2288.65,4.01]
["binance-futures","ETHUSDT",1741249055166,102.282,2287.56,2287.55,21.618]
["binance-futures","ETHUSDT",1741249118840,63.069,2287.58,2287.57,23.159]
["binance-futures","ETHUSDT",1741249133937,0.018,2287.9,2287.89,30.474]
["binance-futures","ETHUSDT",1741249215405,4.214,2287.86,2287.85,66.922]
["binance-futures","ETHUSDT",1741249246186,41.382,2287.64,2287.63,12.642]
["binance-futures","ETHUSDT",1741249265372,98.954,2288.71,2288.7,1.479]
["binance-futures","ETHUSDT",1741249313881,13.141,2288.19,2288.18,51.317]
["binance-futures","ETHUSDT",1741249349523,55.445,2289.21,2289.2,10.394]
["binance-futures","ETHUSDT",1741249431907,31.126,2288.59,2288.58,52.153]
["binance-futures","ETHUSDT",1741249451133,6.099,2288.99,2288.98,145.503]
["binance-futures","ETHUSDT",1741249517397,59.392,2288.79,2288.78,78.999]
["binance-futures","ETHUSDT",1741249557735,52.638,2287.01,2287.0,26.251]
["binance-futures","ETHUSDT",1741249590571,32.353,2286.97,2286.96,130.338]
["binance-futures","ETHUSDT",1741249656056,1.115,2287.5,2287.49,83.726]
["binance-futures","ETHUSDT",1741249704962,112.572,2289.49,2289.48,1.32]
["binance-futures","ETHUSDT",1741249740256,24.617,2291.39,2291.38,84.723]
["binance-futures","ETHUSDT",1741249773318,0.02,2292.18,2292.17,8.528]
["binance-futures","ETHUSDT",1741249834248,41.632,2292.16,2292.15,31.046]
["binance-futures","ETHUSDT",1741249882388,71.637,2292.38,2292.37,25.444]
["binance-futures","ETHUSDT",1741249928195,11.243,2291.78,2291.77,60.655]
["binance-futures","ETHUSDT",1741249949068,0.221,2290.08,2290.07,167.032]
["binance-futures","ETHUSDT",1741249991217,59.12,2290.1,2290.09,51.259]
["binance-futures","ETHUSDT",1741250048259,27.061,2290.21,2290.2,48.931]
["binance-futures","ETHUSDT",1741250071271,122.155,2289.57,2289.56,0.667]
["binance-futures","ETHUSDT",1741250149148,47.629,2289.48,2289.47,25.31]
["binance-futures","ETHUSDT",1741250188216,10.227,2291.63,2291.62,86.759]
["binance-futures","ETHUSDT",1741250202330,27.536,2290.99,2290.98,82.16]
["binance-futures","ETHUSDT",1741250262779,42.622,2289.43,2289.42,25.561]
["binance-futures","ETHUSDT",1741250340895,105.578,2289.78,2289.77,36.343]
["binance-futures","ETHUSDT",1741250383537,2.785,2290.52,2290.51,104.257]
["binance-futures","ETHUSDT",1741250395712,118.259,2290.89,2290.88,29.324]
["binance-futures","ETHUSDT",1741250454657,29.488,2293.62,2293.61,66.477]
["binance-futures","ETHUSDT",1741250490144,166.16,2295.51,2295.5,7.349]
["binance-futures","ETHUSDT",1741250527761,110.296,2294.75,2294.74,19.243]
["binance-futures","ETHUSDT",1741250582834,35.344,2299.5,2299.49,40.9]
["binance-futures","ETHUSDT",1741250636875,140.291,2296.21,2296.2,56.998]
["binance-futures","ETHUSDT",1741250665143,57.089,2296.44,2296.43,88.077]
["binance-futures","ETHUSDT",1741250706270,15.812,2296.17,2296.16,152.904]
["binance-futures","ETHUSDT",1741250759667,51.783,2293.04,2293.03,0.625]
["binance-futures","ETHUSDT",1741250772539,34.981,2292.48,2292.47,16.439]
["binance-futures","ETHUSDT",1741250849293,24.149,2293.23,2293.22,28.321]
["binance-futures","ETHUSDT",1741250869243,50.001,2292.38,2292.37,3.048]
["binance-futures","ETHUSDT",1741250916139,11.011,2293.02,2293.01,33.322]
["binance-futures","ETHUSDT",1741250963125,120.958,2293.35,2293.34,11.943]
["binance-futures","ETHUSDT",1741250992347,48.222,2293.41,2293.4,34.743]
["binance-futures","ETHUSDT",1741251055501,98.787,2292.34,2292.33,26.29]
["binance-futures","ETHUSDT",1741251101438,0.03,2293.94,2293.93,105.607]
["binance-futures","ETHUSDT",1741251152136,0.018,2293.71,2293.7,97.414]
["binance-futures","ETHUSDT",1741251173055,16.329,2293.54,2293.53,128.381]
["binance-futures","ETHUSDT",1741251238641,4.896,2295.58,2295.57,97.357]
["binance-futures","ETHUSDT",1741251243412,67.964,2296.0,2295.99,79.584]
["binance-futures","ETHUSDT",1741251288138,119.009,2297.66,2297.65,5.546]
["binance-futures","ETHUSDT",1741251351476,127.452,2299.46,2299.45,58.421]
["binance-futures","ETHUSDT",1741251379987,34.596,2298.57,2298.56,30.992]
["binance-futures","ETHUSDT",1741251426629,82.193,2297.13,2297.12,31.745]
["binance-futures","ETHUSDT",1741251476097,26.729,2296.53,2296.52,52.101]
["binance-futures","ETHUSDT",1741251540476,88.205,2295.17,2295.16,19.11]
["binance-futures","ETHUSDT",1741251561476,130.012,2293.94,2293.93,40.502]
["binance-futures","ETHUSDT",1741251611687,398.034,2292.27,2292.26,101.278]
["binance-futures","ETHUSDT",1741251655663,13.646,2291.92,2291.91,51.077]
["binance-futures","ETHUSDT",1741251676581,31.881,2287.92,2287.91,49.069]
["binance-futures","ETHUSDT",1741251746270,133.583,2291.09,2291.08,0.806]
["binance-futures","ETHUSDT",1741251767130,43.388,2287.87,2287.86,46.533]
["binance-futures","ETHUSDT",1741251821330,57.055,2289.33,2289.32,142.183]
["binance-futures","ETHUSDT",1741251859860,122.746,2289.76,2289.75,7.27]
["binance-futures","ETHUSDT",1741251890176,47.761,2290.0,2289.99,15.155]
["binance-futures","ETHUSDT",1741251955510,8.493,2285.96,2285.95,53.341]
["binance-futures","ETHUSDT",1741252007801,102.071,2284.88,2284.87,21.827]
["binance-futures","ETHUSDT",1741252045827,30.614,2282.92,2282.91,28.84]
["binance-futures","ETHUSDT",1741252073029,33.182,2282.01,2282.0,133.742]
["binance-futures","ETHUSDT",1741252124617,12.572,2278.75,2278.74,31.545]
["binance-futures","ETHUSDT",1741252136509,53.736,2279.8,2279.79,15.748]
["binance-futures","ETHUSDT",1741252173206,0.703,2282.92,2282.91,110.085]
["binance-futures","ETHUSDT",1741252241691,58.746,2286.11,2286.1,92.975]
["binance-futures","ETHUSDT",1741252263073,21.099,2287.02,2287.01,74.007]
["binance-futures","ETHUSDT",1741252315356,0.029,2286.79,2286.78,93.701]
["binance-futures","ETHUSDT",1741252355869,19.865,2286.0,2285.99,45.304]
["binance-futures","ETHUSDT",1741252382644,12.925,2286.03,2286.02,95.751]
["binance-futures","ETHUSDT",1741252436616,2.396,2284.36,2284.35,232.851]
["binance-futures","ETHUSDT",1741252491665,66.231,2283.4,2283.39,14.21]
["binance-futures","ETHUSDT",1741252529524,104.883,2286.91,2286.9,20.81]
["binance-futures","ETHUSDT",1741252560155,22.494,2287.62,2287.61,46.069]
["binance-futures","ETHUSDT",1741252594008,78.74,2286.66,2286.65,60.685]
["binance-futures","ETHUSDT",1741252640364,6.155,2288.99,2288.98,40.048]
["binance-futures","ETHUSDT",1741252702189,11.228,2289.41,2289.4,80.688]
["binance-futures","ETHUSDT",1741252732878,18.965,2289.22,2289.21,58.319]
["binance-futures","ETHUSDT",1741252771266,68.301,2288.89,2288.88,18.938]
["binance-futures","ETHUSDT",1741252829885,48.799,2288.11,2288.1,21.892]
["binance-futures","ETHUSDT",1741252848572,91.035,2288.06,2288.05,2.543]
["binance-futures","ETHUSDT",1741252925609,105.023,2289.55,2289.54,17.943]
["binance-futures","ETHUSDT",1741252961754,113.255,2289.75,2289.74,26.619]
["binance-futures","ETHUSDT",1741253012177,127.933,2290.58,2290.57,24.114]
["binance-futures","ETHUSDT",1741253033232,29.542,2290.12,2290.11,41.554]
["binance-futures","ETHUSDT",1741253114240,127.117,2287.72,2287.71,4.124]
["binance-futures","ETHUSDT",1741253151692,16.592,2287.47,2287.46,31.855]
["binance-futures","ETHUSDT",1741253166913,26.935,2287.67,2287.66,101.075]
["binance-futures","ETHUSDT",1741253228531,25.637,2287.16,2287.15,26.289]
["binance-futures","ETHUSDT",1741253263290,22.519,2286.42,2286.41,25.458]
["binance-futures","ETHUSDT",1741253297711,34.059,2284.15,2284.14,34.912]
["binance-futures","ETHUSDT",1741253344296,22.737,2281.74,2281.73,29.599]
["binance-futures","ETHUSDT",1741253404479,112.167,2280.36,2280.35,16.431]
["binance-futures","ETHUSDT",1741253434991,72.753,2279.86,2279.85,12.871]
["binance-futures","ETHUSDT",1741253464357,67.559,2282.99,2282.98,8.662]
["binance-futures","ETHUSDT",1741253507191,13.371,2284.71,2284.7,65.337]
["binance-futures","ETHUSDT",1741253547078,66.286,2283.62,2283.61,67.532]
["binance-futures","ETHUSDT",1741253619789,13.423,2284.58,2284.57,129.879]
["binance-futures","ETHUSDT",1741253643305,72.583,2284.24,2284.23,49.653]
["binance-futures","ETHUSDT",1741253690317,164.762,2283.72,2283.71,0.161]
["binance-futures","ETHUSDT",1741253740509,76.619,2281.71,2281.7,23.188]
["binance-futures","ETHUSDT",1741253766870,30.473,2281.84,2281.83,51.637]
["binance-futures","ETHUSDT",1741253838016,28.283,2283.92,2283.91,73.421]
["binance-futures","ETHUSDT",1741253881815,8.228,2282.78,2282.77,56.193]
["binance-futures","ETHUSDT",1741253926039,65.778,2283.95,2283.94,1.721]
["binance-futures","ETHUSDT",1741253956122,24.071,2284.83,2284.82,78.42]
["binance-futures","ETHUSDT",1741254028330,0.012,2285.81,2285.8,39.707]
["binance-futures","ETHUSDT",1741254071013,24.041,2288.15,2288.14,62.516]
["binance-futures","ETHUSDT",1741254078177,102.043,2286.92,2286.91,13.427]
["binance-futures","ETHUSDT",1741254149855,35.467,2285.64,2285.63,31.458]
["binance-futures","ETHUSDT",1741254178015,63.486,2286.96,2286.95,32.655]
["binance-futures","ETHUSDT",1741254226274,2.378,2286.06,2286.05,79.293]
["binance-futures","ETHUSDT",1741254284340,9.946,2288.0,2287.99,98.452]
["binance-futures","ETHUSDT",1741254343186,42.041,2288.7,2288.69,17.459]
["binance-futures","ETHUSDT",1741254368129,14.159,2288.73,2288.72,48.969]
["binance-futures","ETHUSDT",1741254403834,121.345,2287.22,2287.21,39.832]
["binance-futures","ETHUSDT",1741254457984,57.892,2285.19,2285.18,26.704]
["binance-futures","ETHUSDT",1741254492546,0.806,2286.54,2286.53,66.182]
["binance-futures","ETHUSDT",1741254575320,9.123,2283.49,2283.48,49.67]
["binance-futures","ETHUSDT",1741254594276,34.732,2283.74,2283.73,58.203]
["binance-futures","ETHUSDT",1741254649607,168.758,2284.09,2284.08,0.561]
["binance-futures","ETHUSDT",1741254694386,26.817,2285.19,2285.18,32.063]
["binance-futures","ETHUSDT",1741254730304,21.351,2284.07,2284.06,40.178]
["binance-futures","ETHUSDT",1741254793178,60.165,2285.77,2285.76,1.7]
["binance-futures","ETHUSDT",1741254844293,7.011,2282.48,2282.47,55.378]
["binance-futures","ETHUSDT",1741254879572,23.771,2283.07,2283.06,35.229]
["binance-futures","ETHUSDT",1741254914885,56.473,2279.69,2279.68,3.372]
["binance-futures","ETHUSDT",1741254974394,60.147,2281.41,2281.4,38.828]
["binance-futures","ETHUSDT",1741254983394,17.902,2282.29,2282.28,41.415]
["binance-futures","ETHUSDT",1741255029854,69.436,2281.75,2281.74,0.453]
["binance-futures","ETHUSDT",1741255109678,96.535,2282.51,2282.5,29.019]
["binance-futures","ETHUSDT",1741255129454,1.869,2282.0,2281.99,68.632]
["binance-futures","ETHUSDT",1741255184188,36.161,2282.79,2282.78,43.618]
["binance-futures","ETHUSDT",1741255230416,0.033,2284.07,2284.06,42.888]
["binance-futures","ETHUSDT",1741255255475,3.028,2282.38,2282.37,121.807]
["binance-futures","ETHUSDT",1741255315397,112.271,2280.08,2280.07,0.249]
["binance-futures","ETHUSDT",1741255345990,97.516,2280.3,2280.29,18.76]
["binance-futures","ETHUSDT",1741255404422,14.595,2282.61,2282.6,28.405]
["binance-futures","ETHUSDT",1741255431128,120.964,2283.43,2283.42,28.095]
["binance-futures","ETHUSDT",1741255473940,79.327,2285.23,2285.22,26.264]
["binance-futures","ETHUSDT",1741255524795,153.227,2286.04,2286.03,4.095]
["binance-futures","ETHUSDT",1741255584247,68.463,2287.9,2287.89,3.796]
["binance-futures","ETHUSDT",1741255618912,215.619,2288.0,2287.99,95.886]
["binance-futures","ETHUSDT",1741255658863,13.099,2288.03,2288.02,116.671]
["binance-futures","ETHUSDT",1741255714376,162.193,2287.05,2287.04,0.117]
["binance-futures","ETHUSDT",1741255728770,13.958,2286.63,2286.62,94.025]
["binance-futures","ETHUSDT",1741255802444,0.762,2286.11,2286.1,82.392]
["binance-futures","ETHUSDT",1741255844644,61.188,2287.57,2287.56,43.119]
["binance-futures","ETHUSDT",1741255896851,149.646,2289.25,2289.24,103.866]
["binance-futures","ETHUSDT",1741255912877,25.499,2288.9,2288.89,140.174]
["binance-futures","ETHUSDT",1741255948183,87.769,2290.29,2290.28,10.489]
["binance-futures","ETHUSDT",1741256034827,19.485,2289.3,2289.29,146.856]
["binance-futures","ETHUSDT",1741256047418,34.067,2288.89,2288.88,47.146]
["binance-futures","ETHUSDT",1741256107370,8.154,2288.6,2288.59,23.994]
["binance-futures","ETHUSDT",1741256144721,8.61,2293.44,2293.32,10.494]
["binance-futures","ETHUSDT",1741256174689,1.662,2294.74,2294.73,55.608]
["binance-futures","ETHUSDT",1741256223277,58.978,2294.17,2294.16,12.256]
["binance-futures","ETHUSDT",1741256252960,0.029,2296.7,2296.69,96.355]
["binance-futures","ETHUSDT",1741256313986,114.297,2295.67,2295.66,0.014]
["binance-futures","ETHUSDT",1741256332143,17.472,2295.09,2295.08,95.194]
["binance-futures","ETHUSDT",1741256381141,49.561,2293.47,2293.46,15.281]
["binance-futures","ETHUSDT",1741256425901,19.532,2292.46,2292.45,57.427]
["binance-futures","ETHUSDT",1741256490227,49.131,2295.34,2295.33,23.454]
["binance-futures","ETHUSDT",1741256517368,43.577,2294.45,2294.44,39.374]
["binance-futures","ETHUSDT",1741256564557,105.529,2297.0,2296.99,23.327]
["binance-futures","ETHUSDT",1741256608714,26.095,2297.53,2297.52,26.048]
["binance-futures","ETHUSDT",1741256630414,83.645,2297.25,2297.24,0.341]
["binance-futures","ETHUSDT",1741256703225,0.27,2296.58,2296.57,138.079]
["binance-futures","ETHUSDT",1741256741241,25.791,2297.44,2297.43,68.867]
["binance-futures","ETHUSDT",1741256783150,99.574,2297.43,2297.42,3.522]
["binance-futures","ETHUSDT",1741256805460,32.688,2298.11,2298.1,19.549]
["binance-futures","ETHUSDT",1741256872567,35.627,2301.79,2301.78,8.536]
["binance-futures","ETHUSDT",1741256877405,29.929,2301.62,2301.61,13.113]
["binance-futures","ETHUSDT",1741256921293,86.699,2300.97,2300.96,7.108]
["binance-futures","ETHUSDT",1741256981354,38.565,2302.54,2302.53,19.151]
["binance-futures","ETHUSDT",1741257009940,20.137,2300.74,2300.73,78.573]
["binance-futures","ETHUSDT",1741257046028,59.473,2299.55,2299.54,102.41]
["binance-futures","ETHUSDT",1741257088905,48.774,2298.64,2298.63,3.498]
["binance-futures","ETHUSDT",1741257120077,34.178,2299.69,2299.68,18.844]
["binance-futures","ETHUSDT",1741257190788,4.848,2301.23,2301.22,76.426]
["binance-futures","ETHUSDT",1741257243209,107.697,2299.21,2299.2,0.511]
["binance-futures","ETHUSDT",1741257257968,60.31,2299.02,2299.01,15.864]
["binance-futures","ETHUSDT",1741257295317,28.408,2300.17,2300.16,17.851]
["binance-futures","ETHUSDT",1741257373199,25.709,2297.86,2297.85,25.803]
["binance-futures","ETHUSDT",1741257392918,17.394,2296.02,2296.01,50.713]
["binance-futures","ETHUSDT",1741257446844,28.716,2297.52,2297.51,69.815]
["binance-futures","ETHUSDT",1741257486732,13.254,2296.71,2296.7,61.769]
["binance-futures","ETHUSDT",1741257516679,24.018,2295.59,2295.58,15.962]
["binance-futures","ETHUSDT",1741257583616,23.933,2294.57,2294.56,44.383]
["binance-futures","ETHUSDT",1741257627724,36.862,2294.48,2294.47,18.204]
["binance-futures","ETHUSDT",1741257665276,32.901,2295.98,2295.97,19.124]
["binance-futures","ETHUSDT",1741257697918,63.439,2294.81,2294.8,2.726]
["binance-futures","ETHUSDT",1741257763817,4.472,2297.83,2297.82,40.541]
["binance-futures","ETHUSDT",1741257776907,18.232,2297.61,2297.6,50.882]
["binance-futures","ETHUSDT",1741257818162,2.21,2296.37,2296.36,59.297]
["binance-futures","ETHUSDT",1741257896495,0.759,2295.86,2295.85,131.497]
["binance-futures","ETHUSDT",1741257920933,5.702,2297.7,2297.69,53.758]
["binance-futures","ETHUSDT",1741257968601,2.253,2297.26,2297.25,25.59]
["binance-futures","ETHUSDT",1741258006718,54.262,2298.23,2298.22,7.875]
["binance-futures","ETHUSDT",1741258083034,3.677,2297.43,2297.42,70.073]
["binance-futures","ETHUSDT",1741258122174,38.699,2296.74,2296.73,9.889]
["binance-futures","ETHUSDT",1741258137522,48.038,2297.03,2297.02,30.139]
["binance-futures","ETHUSDT",1741258195335,34.148,2295.66,2295.65,35.246]
["binance-futures","ETHUSDT",1741258224158,11.794,2297.17,2297.16,150.245]
["binance-futures","ETHUSDT",1741258265392,16.703,2295.52,2295.51,75.962]
["binance-futures","ETHUSDT",1741258324354,16.749,2296.19,2296.18,48.75]
["binance-futures","ETHUSDT",1741258389118,33.598,2295.45,2295.44,28.476]
["binance-futures","ETHUSDT",1741258422657,89.218,2293.78,2293.77,0.384]
["binance-futures","ETHUSDT",1741258459965,31.538,2293.29,2293.28,47.011]
["binance-futures","ETHUSDT",1741258520779,12.861,2292.78,2292.77,198.567]
["binance-futures","ETHUSDT",1741258576008,153.563,2293.82,2293.81,1.534]
["binance-futures","ETHUSDT",1741258607106,2.638,2292.48,2292.47,113.586]
["binance-futures","ETHUSDT",1741258648912,32.935,2294.03,2294.02,19.217]
["binance-futures","ETHUSDT",1741258709308,72.714,2293.51,2293.5,34.789]
["binance-futures","ETHUSDT",1741258732074,39.021,2293.97,2293.96,15.575]
["binance-futures","ETHUSDT",1741258767179,40.406,2292.8,2292.79,11.169]
["binance-futures","ETHUSDT",1741258851842,47.855,2292.14,2292.13,24.231]
["binance-futures","ETHUSDT",1741258866572,143.16,2290.82,2290.81,15.313]
["binance-futures","ETHUSDT",1741258918271,2.36,2287.01,2287.0,72.071]
["binance-futures","ETHUSDT",1741258945662,35.593,2286.3,2286.29,88.687]
["binance-futures","ETHUSDT",1741259017338,209.094,2284.79,2284.78,6.721]
["binance-futures","ETHUSDT",1741259059564,3.678,2284.85,2284.84,140.984]
["binance-futures","ETHUSDT",1741259066128,60.763,2284.74,2284.73,7.373]
["binance-futures","ETHUSDT",1741259125758,122.699,2284.63,2284.62,7.411]
["binance-futures","ETHUSDT",1741259147532,21.151,2283.61,2283.6,76.684]
["binance-futures","ETHUSDT",1741259193451,31.603,2286.37,2286.36,43.662]
["binance-futures","ETHUSDT",1741259242351,64.912,2287.64,2287.63,7.929]
["binance-futures","ETHUSDT",1741259316436,86.835,2286.37,2286.36,31.622]
["binance-futures","ETHUSDT",1741259341924,10.424,2287.67,2287.66,64.676]
["binance-futures","ETHUSDT",1741259390151,43.732,2288.56,2288.55,48.69]
["binance-futures","ETHUSDT",1741259440940,74.763,2289.99,2289.98,23.218]
["binance-futures","ETHUSDT",1741259458794,3.859,2290.53,2290.52,192.983]
["binance-futures","ETHUSDT",1741259528364,31.467,2290.32,2290.31,97.217]
["binance-futures","ETHUSDT",1741259575920,103.541,2291.44,2291.43,36.676]
["binance-futures","ETHUSDT",1741259625893,28.05,2293.46,2293.45,37.775]
["binance-futures","ETHUSDT",1741259653204,84.556,2292.38,2292.37,0.287]
["binance-futures","ETHUSDT",1741259724418,35.878,2293.54,2293.53,58.048]
["binance-futures","ETHUSDT",1741259725557,73.191,2293.19,2293.18,12.22]
["binance-futures","ETHUSDT",1741259779968,47.372,2292.29,2292.28,104.658]
["binance-futures","ETHUSDT",1741259844591,9.688,2293.73,2293.72,163.775]
["binance-futures","ETHUSDT",1741259866043,47.566,2295.01,2295.0,30.142]
["binance-futures","ETHUSDT",1741259943214,11.583,2295.99,2295.98,104.872]
["binance-futures","ETHUSDT",1741259952858,22.004,2295.99,2295.98,64.941]
["binance-futures","ETHUSDT",1741260000090,94.77,2295.86,2295.85,23.007]
["binance-futures","ETHUSDT",1741260071120,50.213,2296.21,2296.2,58.1]
["binance-futures","ETHUSDT",1741260137261,52.542,2295.89,2295.88,18.271]
["binance-futures","ETHUSDT",1741260148861,23.97,2295.08,2295.07,67.536]
["binance-futures","ETHUSDT",1741260192001,67.107,2295.39,2295.38,8.167]
["binance-futures","ETHUSDT",1741260229141,47.913,2296.32,2296.31,27.246]
["binance-futures","ETHUSDT",1741260291515,79.106,2296.83,2296.82,49.902]
["binance-futures","ETHUSDT",1741260343975,62.944,2297.91,2297.9,2.679]
["binance-futures","ETHUSDT",1741260390121,39.749,2298.5,2298.49,30.943]
["binance-futures","ETHUSDT",1741260416584,43.202,2298.12,2298.11,39.248]
["binance-futures","ETHUSDT",1741260478063,38.769,2298.34,2298.33,169.547]
["binance-futures","ETHUSDT",1741260538138,113.855,2296.7,2296.69,2.206]
["binance-futures","ETHUSDT",1741260585745,6.463,2298.12,2298.11,153.834]
["binance-futures","ETHUSDT",1741260613901,50.953,2299.34,2299.33,1.58]
["binance-futures","ETHUSDT",1741260683237,8.365,2297.27,2297.26,49.216]
["binance-futures","ETHUSDT",1741260692100,23.027,2296.49,2296.48,33.945]
["binance-futures","ETHUSDT",1741260738527,30.449,2296.05,2296.04,41.57]
["binance-futures","ETHUSDT",1741260809550,6.737,2297.91,2297.9,167.17]
["binance-futures","ETHUSDT",1741260824874,0.027,2296.81,2296.8,30.439]
["binance-futures","ETHUSDT",1741260901856,97.304,2294.62,2294.61,2.504]
["binance-futures","ETHUSDT",1741260918394,27.278,2293.67,2293.66,126.472]
["binance-futures","ETHUSDT",1741261000538,24.957,2294.39,2294.38,88.078]
["binance-futures","ETHUSDT",1741261036640,103.541,2294.32,2294.31,73.746]
["binance-futures","ETHUSDT",1741261092731,18.09,2295.11,2295.1,100.481]
["binance-futures","ETHUSDT",1741261113292,60.945,2293.64,2293.63,51.946]
["binance-futures","ETHUSDT",1741261151218,119.422,2292.41,2292.4,56.114]
["binance-futures","ETHUSDT",1741261195315,58.553,2291.59,2291.58,80.82]
["binance-futures","ETHUSDT",1741261250657,41.448,2292.43,2292.42,84.077]
["binance-futures","ETHUSDT",1741261318056,28.514,2291.81,2291.8,46.929]
["binance-futures","ETHUSDT",1741261355363,50.624,2292.55,2292.54,73.16]
["binance-futures","ETHUSDT",1741261390535,4.669,2293.08,2293.07,128.721]
["binance-futures","ETHUSDT",1741261448129,90.862,2294.32,2294.31,7.094]
["binance-futures","ETHUSDT",1741261514518,2.984,2294.4,2294.39,118.047]
["binance-futures","ETHUSDT",1741261549062,107.572,2297.42,2297.41,42.52]
["binance-futures","ETHUSDT",1741261584370,22.824,2295.88,2295.87,118.866]
["binance-futures","ETHUSDT",1741261648494,45.095,2294.73,2294.72,36.583]
["binance-futures","ETHUSDT",1741261666360,83.163,2295.13,2295.12,32.332]
["binance-futures","ETHUSDT",1741261708214,89.658,2295.38,2295.37,36.691]
["binance-futures","ETHUSDT",1741261789678,3.384,2297.13,2297.12,79.641]
["binance-futures","ETHUSDT",1741261843488,2.294,2296.69,2296.68,167.416]
["binance-futures","ETHUSDT",1741261879644,29.641,2296.67,2296.66,61.379]
["binance-futures","ETHUSDT",1741261907037,12.749,2295.61,2295.6,62.5]
["binance-futures","ETHUSDT",1741261986633,179.435,2295.46,2295.45,0.447]
["binance-futures","ETHUSDT",1741262033658,40.894,2295.38,2295.37,33.063]
["binance-futures","ETHUSDT",1741262083257,76.855,2295.3,2295.29,14.808]
["binance-futures","ETHUSDT",1741262113153,43.152,2296.26,2296.25,14.829]
["binance-futures","ETHUSDT",1741262144383,39.015,2296.74,2296.73,34.539]
["binance-futures","ETHUSDT",1741262191605,3.513,2296.15,2296.14,65.193]
["binance-futures","ETHUSDT",1741262249826,12.307,2294.03,2294.02,42.268]
["binance-futures","ETHUSDT",1741262326870,41.397,2293.76,2293.75,54.261]
["binance-futures","ETHUSDT",1741262358749,2.132,2294.92,2294.91,9.291]
["binance-futures","ETHUSDT",1741262407526,35.214,2296.47,2296.46,65.146]
["binance-futures","ETHUSDT",1741262452020,23.72,2296.86,2296.85,135.197]
["binance-futures","ETHUSDT",1741262523023,37.678,2292.68,2292.67,75.713]
["binance-futures","ETHUSDT",1741262548114,123.688,2292.11,2292.1,17.557]
["binance-futures","ETHUSDT",1741262588726,23.0,2290.8,2290.79,58.549]
["binance-futures","ETHUSDT",1741262640696,153.037,2290.51,2290.5,30.401]
["binance-futures","ETHUSDT",1741262663709,35.727,2290.0,2289.99,138.487]
["binance-futures","ETHUSDT",1741262692221,1.894,2289.92,2289.91,92.325]
["binance-futures","ETHUSDT",1741262778430,16.209,2285.8,2285.79,154.27]
["binance-futures","ETHUSDT",1741262819921,14.028,2282.44,2282.43,45.101]
["binance-futures","ETHUSDT",1741262849418,17.081,2283.21,2283.2,81.681]
["binance-futures","ETHUSDT",1741262879738,49.578,2283.12,2283.11,59.013]
["binance-futures","ETHUSDT",1741262941570,103.13,2287.68,2287.67,22.859]
["binance-futures","ETHUSDT",1741262989903,7.06,2289.26,2289.25,205.707]
["binance-futures","ETHUSDT",1741263024882,0.578,2284.55,2284.54,210.257]
["binance-futures","ETHUSDT",1741263058729,3.454,2286.15,2286.14,141.379]
["binance-futures","ETHUSDT",1741263078062,135.449,2286.15,2286.14,26.554]
["binance-futures","ETHUSDT",1741263130514,73.083,2287.34,2287.33,31.225]
["binance-futures","ETHUSDT",1741263179603,163.397,2284.49,2284.48,8.16]
["binance-futures","ETHUSDT",1741263260060,25.674,2284.74,2284.73,39.796]
["binance-futures","ETHUSDT",1741263282205,19.842,2286.72,2286.71,199.529]
["binance-futures","ETHUSDT",1741263330880,15.257,2286.56,2286.55,44.209]
["binance-futures","ETHUSDT",1741263368499,43.883,2284.57,2284.56,22.9]
["binance-futures","ETHUSDT",1741263401920,33.831,2282.27,2282.26,62.14]
["binance-futures","ETHUSDT",1741263461019,56.681,2281.43,2281.42,50.508]
["binance-futures","ETHUSDT",1741263508991,9.872,2279.57,2279.56,42.308]
["binance-futures","ETHUSDT",1741263551510,49.331,2279.33,2279.32,29.759]
["binance-futures","ETHUSDT",1741263581498,0.231,2280.81,2280.8,42.795]
["binance-futures","ETHUSDT",1741263643950,69.801,2281.45,2281.44,16.444]
["binance-futures","ETHUSDT",1741263664686,67.552,2281.79,2281.78,34.838]
["binance-futures","ETHUSDT",1741263732089,7.928,2279.73,2279.72,46.42]
["binance-futures","ETHUSDT",1741263759972,40.698,2277.09,2277.08,35.433]
["binance-futures","ETHUSDT",1741263797210,25.688,2276.51,2276.5,50.918]
["binance-futures","ETHUSDT",1741263850667,74.467,2278.5,2278.49,40.369]
["binance-futures","ETHUSDT",1741263863283,47.223,2278.49,2278.48,48.483]
["binance-futures","ETHUSDT",1741263932519,109.501,2282.64,2282.63,24.938]
["binance-futures","ETHUSDT",1741263972884,146.007,2285.0,2284.99,20.227]
["binance-futures","ETHUSDT",1741264029367,0.507,2284.0,2283.99,156.925]
["binance-futures","ETHUSDT",1741264044567,25.939,2281.68,2281.67,43.029]
["binance-futures","ETHUSDT",1741264082119,2.774,2282.41,2282.4,31.113]
["binance-futures","ETHUSDT",1741264122843,116.212,2284.22,2284.21,32.809]
["binance-futures","ETHUSDT",1741264180858,20.726,2284.22,2284.21,46.984]
["binance-futures","ETHUSDT",1741264236808,30.489,2285.84,2285.83,70.181]
["binance-futures","ETHUSDT",1741264265089,27.369,2284.58,2284.57,77.366]
["binance-futures","ETHUSDT",1741264307204,40.602,2282.15,2282.14,30.843]
["binance-futures","ETHUSDT",1741264360702,10.427,2281.06,2281.05,37.051]
["binance-futures","ETHUSDT",1741264419679,35.241,2282.24,2282.23,24.863]
["binance-futures","ETHUSDT",1741264458385,149.328,2281.44,2281.43,22.265]
["binance-futures","ETHUSDT",1741264497343,47.84,2281.9,2281.89,13.358]
["binance-futures","ETHUSDT",1741264556664,6.937,2278.59,2278.58,30.029]
["binance-futures","ETHUSDT",1741264576063,97.567,2279.75,2279.74,59.391]
["binance-futures","ETHUSDT",1741264641286,26.467,2277.63,2277.62,45.469]
["binance-futures","ETHUSDT",1741264669240,3.49,2271.97,2271.96,33.666]
["binance-futures","ETHUSDT",1741264711994,51.109,2275.42,2275.41,21.467]
["binance-futures","ETHUSDT",1741264758612,30.747,2276.38,2276.37,48.345]
["binance-futures","ETHUSDT",1741264777897,20.383,2274.17,2274.16,105.713]
["binance-futures","ETHUSDT",1741264836243,34.763,2266.55,2266.54,53.149]
["binance-futures","ETHUSDT",1741264880102,25.359,2273.53,2273.52,123.368]
["binance-futures","ETHUSDT",1741264924605,150.921,2273.42,2273.41,26.441]
["binance-futures","ETHUSDT",1741264946056,3.171,2272.15,2272.14,128.509]
["binance-futures","ETHUSDT",1741264974090,172.239,2272.61,2272.6,0.524]
["binance-futures","ETHUSDT",1741265019258,55.315,2271.57,2271.56,62.521]
["binance-futures","ETHUSDT",1741265067577,49.68,2272.27,2272.26,66.859]
["binance-futures","ETHUSDT",1741265130182,39.52,2270.34,2270.33,64.742]
["binance-futures","ETHUSDT",1741265150366,42.973,2271.2,2271.19,49.012]
["binance-futures","ETHUSDT",1741265197855,7.471,2271.33,2271.32,90.491]
["binance-futures","ETHUSDT",1741265242607,59.549,2267.37,2267.36,44.325]
["binance-futures","ETHUSDT",1741265304207,0.009,2264.63,2264.59,20.385]
["binance-futures","ETHUSDT",1741265331852,42.644,2265.0,2264.99,10.553]
["binance-futures","ETHUSDT",1741265374416,30.703,2260.4,2260.39,42.032]
["binance-futures","ETHUSDT",1741265419165,42.73,2262.78,2262.77,11.3]
["binance-futures","ETHUSDT",1741265437430,7.4,2263.03,2263.02,42.035]
["binance-futures","ETHUSDT",1741265504334,16.221,2263.0,2262.99,64.515]
["binance-futures","ETHUSDT",1741265524584,24.332,2263.47,2263.46,31.869]
["binance-futures","ETHUSDT",1741265575040,32.515,2266.0,2265.99,35.722]
["binance-futures","ETHUSDT",1741265614934,156.448,2265.16,2265.15,45.272]
["binance-futures","ETHUSDT",1741265642840,69.434,2265.16,2265.15,6.376]
["binance-futures","ETHUSDT",1741265696804,54.458,2262.42,2262.41,28.92]
["binance-futures","ETHUSDT",1741265750020,152.072,2264.85,2264.84,7.375]
["binance-futures","ETHUSDT",1741265787552,67.979,2266.0,2265.99,48.244]
["binance-futures","ETHUSDT",1741265815059,71.182,2267.46,2267.45,34.844]
["binance-futures","ETHUSDT",1741265836306,152.823,2266.62,2266.61,32.714]
["binance-futures","ETHUSDT",1741265887835,84.651,2267.38,2267.37,6.277]
["binance-futures","ETHUSDT",1741265927397,67.966,2267.21,2267.2,54.694]
["binance-futures","ETHUSDT",1741265998897,56.01,2266.77,2266.76,3.909]
["binance-futures","ETHUSDT",1741266010692,99.104,2267.39,2267.38,10.263]
["binance-futures","ETHUSDT",1741266062071,81.519,2271.59,2271.58,23.872]
["binance-futures","ETHUSDT",1741266100449,41.073,2269.18,2269.17,100.638]
["binance-futures","ETHUSDT",1741266129101,162.637,2267.17,2267.16,4.919]
["binance-futures","ETHUSDT",1741266192818,79.319,2268.76,2268.75,32.552]
["binance-futures","ETHUSDT",1741266246451,10.471,2268.59,2268.58,36.536]
["binance-futures","ETHUSDT",1741266287141,21.38,2267.3,2267.29,75.835]
["binance-futures","ETHUSDT",1741266306952,162.721,2265.94,2265.93,11.92]
["binance-futures","ETHUSDT",1741266343044,68.599,2266.29,2266.28,35.362]
["binance-futures","ETHUSDT",1741266400829,41.464,2264.69,2264.68,65.247]
["binance-futures","ETHUSDT",1741266460082,36.815,2265.6,2265.59,47.58]
["binance-futures","ETHUSDT",1741266494593,2.524,2266.92,2266.91,69.479]
["binance-futures","ETHUSDT",1741266530601,46.6,2267.6,2267.59,49.624]
["binance-futures","ETHUSDT",1741266576263,70.179,2269.97,2269.96,21.51]
["binance-futures","ETHUSDT",1741266596172,57.113,2267.62,2267.61,20.934]
["binance-futures","ETHUSDT",1741266672230,111.067,2267.45,2267.44,51.136]
["binance-futures","ETHUSDT",1741266712248,0.522,2267.52,2267.51,140.645]
["binance-futures","ETHUSDT",1741266769588,36.696,2270.63,2270.62,32.467]
["binance-futures","ETHUSDT",1741266787882,81.932,2269.24,2269.23,0.763]
["binance-futures","ETHUSDT",1741266821359,111.124,2268.22,2268.21,21.821]
["binance-futures","ETHUSDT",1741266901510,86.708,2270.17,2270.16,28.817]
["binance-futures","ETHUSDT",1741266917520,15.835,2271.8,2271.79,118.437]
["binance-futures","ETHUSDT",1741266966334,38.043,2270.88,2270.87,60.93]
["binance-futures","ETHUSDT",1741266996480,40.772,2272.49,2272.48,29.35]
["binance-futures","ETHUSDT",1741267032105,89.204,2271.56,2271.55,20.23]
["binance-futures","ETHUSDT",1741267090296,24.37,2270.41,2270.4,127.781]
["binance-futures","ETHUSDT",1741267150556,139.262,2266.51,2266.5,1.094]
["binance-futures","ETHUSDT",1741267183854,1.47,2263.62,2263.61,60.896]
["binance-futures","ETHUSDT",1741267203281,39.356,2263.53,2263.52,49.538]
["binance-futures","ETHUSDT",1741267245111,171.925,2262.26,2262.25,5.234]
["binance-futures","ETHUSDT",1741267291962,86.641,2257.57,2257.56,1.955]
["binance-futures","ETHUSDT",1741267355606,27.611,2259.23,2259.22,51.22]
["binance-futures","ETHUSDT",1741267379664,70.895,2260.72,2260.71,41.185]
["binance-futures","ETHUSDT",1741267419077,55.842,2261.65,2261.64,38.884]
["binance-futures","ETHUSDT",1741267457849,118.508,2263.59,2263.58,29.167]
["binance-futures","ETHUSDT",1741267484917,99.977,2261.19,2261.18,4.19]
["binance-futures","ETHUSDT",1741267550329,43.045,2258.71,2258.7,61.733]
["binance-futures","ETHUSDT",1741267593776,247.43,2262.17,2262.16,0.383]
["binance-futures","ETHUSDT",1741267643309,0.234,2260.16,2260.15,80.515]
["binance-futures","ETHUSDT",1741267670150,119.588,2259.35,2259.34,50.061]
["binance-futures","ETHUSDT",1741267696274,23.087,2258.02,2258.01,75.767]
["binance-futures","ETHUSDT",1741267737332,34.686,2254.71,2254.7,14.84]
["binance-futures","ETHUSDT",1741267786466,79.404,2257.43,2257.42,85.995]
["binance-futures","ETHUSDT",1741267841677,0.018,2265.6,2265.59,48.621]
["binance-futures","ETHUSDT",1741267864395,15.142,2260.29,2260.28,58.367]
["binance-futures","ETHUSDT",1741267905414,44.75,2260.35,2260.34,29.738]
["binance-futures","ETHUSDT",1741267952708,0.676,2253.82,2253.81,42.799]
["binance-futures","ETHUSDT",1741267976091,145.392,2254.37,2254.36,0.114]
["binance-futures","ETHUSDT",1741268041689,0.663,2260.65,2260.64,46.707]
["binance-futures","ETHUSDT",1741268060194,156.758,2260.64,2260.63,12.899]
["binance-futures","ETHUSDT",1741268109528,60.683,2262.84,2262.77,0.009]
["binance-futures","ETHUSDT",1741268149691,47.713,2260.49,2260.48,15.853]
["binance-futures","ETHUSDT",1741268182303,39.475,2261.25,2261.24,70.437]
["binance-futures","ETHUSDT",1741268242258,25.573,2262.66,2262.65,29.146]
["binance-futures","ETHUSDT",1741268290400,0.114,2264.59,2264.58,157.365]
["binance-futures","ETHUSDT",1741268335058,66.08,2263.63,2263.62,29.51]
["binance-futures","ETHUSDT",1741268358176,9.028,2262.5,2262.49,163.519]
["binance-futures","ETHUSDT",1741268418260,9.912,2260.27,2260.26,55.131]
["binance-futures","ETHUSDT",1741268469163,89.987,2258.63,2258.62,45.102]
["binance-futures","ETHUSDT",1741268510532,90.912,2258.81,2258.8,18.163]
["binance-futures","ETHUSDT",1741268542476,6.421,2258.2,2258.19,32.576]
["binance-futures","ETHUSDT",1741268560595,121.839,2257.48,2257.47,66.534]
["binance-futures","ETHUSDT",1741268610477,89.24,2257.07,2257.06,54.28]
["binance-futures","ETHUSDT",1741268654350,66.859,2255.63,2255.62,18.839]
["binance-futures","ETHUSDT",1741268716983,46.744,2253.69,2253.68,17.969]
["binance-futures","ETHUSDT",1741268733184,40.453,2253.66,2253.65,63.214]
["binance-futures","ETHUSDT",1741268782811,58.481,2251.2,2251.19,2.907]
["binance-futures","ETHUSDT",1741268822527,58.523,2253.79,2253.78,2.294]
["binance-futures","ETHUSDT",1741268852927,29.535,2253.04,2253.03,43.286]
["binance-futures","ETHUSDT",1741268911823,89.299,2252.36,2252.35,14.957]
["binance-futures","ETHUSDT",1741268930996,29.117,2252.94,2252.93,56.324]
["binance-futures","ETHUSDT",1741268989439,44.278,2256.07,2256.06,37.984]
["binance-futures","ETHUSDT",1741269022850,11.454,2254.28,2254.27,0.329]
["binance-futures","ETHUSDT",1741269063658,81.352,2252.23,2252.22,1.504]
["binance-futures","ETHUSDT",1741269118155,79.439,2254.01,2254.0,2.057]
["binance-futures","ETHUSDT",1741269174145,0.027,2254.42,2254.41,22.269]
["binance-futures","ETHUSDT",1741269211142,57.122,2254.28,2254.27,4.132]
["binance-futures","ETHUSDT",1741269242600,51.439,2254.27,2254.26,9.458]
["binance-futures","ETHUSDT",1741269295248,30.524,2253.17,2253.16,73.792]
["binance-futures","ETHUSDT",1741269353778,16.803,2249.67,2249.66,116.868]
["binance-futures","ETHUSDT",1741269387415,154.636,2248.26,2248.25,152.91]
["binance-futures","ETHUSDT",1741269424888,5.381,2247.98,2247.97,80.851]
["binance-futures","ETHUSDT",1741269474361,124.439,2249.38,2249.37,0.18]
["binance-futures","ETHUSDT",1741269487472,71.819,2249.46,2249.45,32.388]
["binance-futures","ETHUSDT",1741269523696,79.678,2249.17,2249.16,44.692]
["binance-futures","ETHUSDT",1741269592367,50.966,2245.76,2245.75,63.408]
["binance-futures","ETHUSDT",1741269601061,122.645,2245.01,2245.0,5.986]
["binance-futures","ETHUSDT",1741269655547,27.976,2243.66,2243.65,105.708]
["binance-futures","ETHUSDT",1741269688424,109.402,2244.16,2244.15,30.316]
["binance-futures","ETHUSDT",1741269725511,178.443,2240.77,2240.76,0.211]
["binance-futures","ETHUSDT",1741269775505,145.986,2244.63,2244.62,1.69]
["binance-futures","ETHUSDT",1741269834290,30.278,2246.2,2246.19,37.4]
["binance-futures","ETHUSDT",1741269856577,1.375,2246.53,2246.52,70.781]
["binance-futures","ETHUSDT",1741269883039,39.812,2246.92,2246.91,21.377]
["binance-futures","ETHUSDT",1741269928336,44.405,2249.0,2248.99,68.011]
["binance-futures","ETHUSDT",1741269972522,27.791,2242.89,2242.88,31.164]
["binance-futures","ETHUSDT",1741270034501,1.502,2243.26,2243.25,63.013]
["binance-futures","ETHUSDT",1741270062835,0.969,2245.96,2245.95,61.2]
["binance-futures","ETHUSDT",1741270099838,4.406,2245.49,2245.48,112.631]
["binance-futures","ETHUSDT",1741270141048,43.491,2247.96,2247.95,30.198]
["binance-futures","ETHUSDT",1741270163840,1.943,2246.76,2246.75,214.831]
["binance-futures","ETHUSDT",1741270233166,94.99,2245.57,2245.56,42.088]
["binance-futures","ETHUSDT",1741270279607,42.014,2244.49,2244.48,39.072]
["binance-futures","ETHUSDT",1741270327152,48.478,2245.96,2245.95,37.169]
["binance-futures","ETHUSDT",1741270347863,3.149,2245.56,2245.55,63.651]
["binance-futures","ETHUSDT",1741270377115,33.311,2244.36,2244.35,52.833]
["binance-futures","ETHUSDT",1741270413826,27.088,2244.28,2244.27,200.842]
["binance-futures","ETHUSDT",1741270458132,16.419,2245.71,2245.7,156.563]
["binance-futures","ETHUSDT",1741270523521,114.656,2245.0,2244.99,51.823]
["binance-futures","ETHUSDT",1741270551569,10.264,2244.83,2244.82,144.21]
["binance-futures","ETHUSDT",1741270590020,51.518,2247.16,2247.15,48.937]
["binance-futures","ETHUSDT",1741270641587,47.156,2250.49,2250.48,0.257]
["binance-futures","ETHUSDT",1741270700653,101.861,2250.01,2250.0,46.438]
["binance-futures","ETHUSDT",1741270730811,55.437,2250.34,2250.33,68.182]
["binance-futures","ETHUSDT",1741270749533,189.073,2251.63,2251.62,7.109]
["binance-futures","ETHUSDT",1741270801023,66.578,2255.11,2255.1,17.876]
["binance-futures","ETHUSDT",1741270837718,29.097,2251.79,2251.78,35.161]
["binance-futures","ETHUSDT",1741270867049,168.246,2252.68,2252.67,1.183]
["binance-futures","ETHUSDT",1741270931574,38.515,2251.19,2251.18,110.221]
["binance-futures","ETHUSDT",1741270978374,30.007,2249.71,2249.7,106.316]
["binance-futures","ETHUSDT",1741271015319,68.395,2250.7,2250.69,0.532]
["binance-futures","ETHUSDT",1741271048237,46.413,2251.17,2251.16,16.856]
["binance-futures","ETHUSDT",1741271113968,36.789,2250.62,2250.61,51.027]
["binance-futures","ETHUSDT",1741271169475,53.452,2253.0,2252.99,39.202]
["binance-futures","ETHUSDT",1741271209599,128.935,2251.51,2251.5,9.18]
["binance-futures","ETHUSDT",1741271239005,25.968,2250.39,2250.38,37.174]
["binance-futures","ETHUSDT",1741271261468,12.095,2250.23,2250.22,111.531]
["binance-futures","ETHUSDT",1741271307544,27.179,2250.39,2250.38,36.807]
["binance-futures","ETHUSDT",1741271345547,1.416,2249.55,2249.54,39.125]
["binance-futures","ETHUSDT",1741271418754,29.497,2246.89,2246.88,27.877]
["binance-futures","ETHUSDT",1741271437799,77.674,2249.39,2249.38,1.44]
["binance-futures","ETHUSDT",1741271482218,20.876,2251.91,2251.9,50.655]
["binance-futures","ETHUSDT",1741271526648,14.654,2240.86,2240.85,16.757]
["binance-futures","ETHUSDT",1741271585367,18.554,2234.21,2234.2,87.067]
["binance-futures","ETHUSDT",1741271623851,24.704,2213.61,2213.6,18.391]
["binance-futures","ETHUSDT",1741271636212,4.175,2215.75,2215.74,28.318]
["binance-futures","ETHUSDT",1741271696838,24.2,2224.97,2224.96,29.291]
["binance-futures","ETHUSDT",1741271727181,62.595,2219.97,2219.96,0.824]
["binance-futures","ETHUSDT",1741271762298,0.287,2219.6,2219.59,24.755]
["binance-futures","ETHUSDT",1741271817559,9.319,2214.03,2214.02,3.589]
["binance-futures","ETHUSDT",1741271868268,34.284,2218.04,2218.03,19.718]
["binance-futures","ETHUSDT",1741271895934,0.012,2222.33,2222.32,43.595]
["binance-futures","ETHUSDT",1741271933137,0.593,2223.39,2223.38,64.661]
["binance-futures","ETHUSDT",1741271986562,24.632,2223.17,2223.16,32.537]
["binance-futures","ETHUSDT",1741272005765,38.468,2220.02,2220.01,22.199]
["binance-futures","ETHUSDT",1741272075785,7.411,2213.6,2213.59,17.458]
["binance-futures","ETHUSDT",1741272109914,30.97,2209.65,2209.64,86.27]
["binance-futures","ETHUSDT",1741272124316,0.417,2210.7,2210.69,70.692]
["binance-futures","ETHUSDT",1741272172827,40.902,2213.79,2213.78,7.245]
["binance-futures","ETHUSDT",1741272241046,74.492,2214.27,2214.26,32.83]
["binance-futures","ETHUSDT",1741272276775,31.06,2215.08,2215.07,23.422]
["binance-futures","ETHUSDT",1741272289274,0.73,2213.96,2213.95,45.327]
["binance-futures","ETHUSDT",1741272340041,0.019,2216.99,2216.98,107.792]
["binance-futures","ETHUSDT",1741272377672,36.678,2212.74,2212.73,31.622]
["binance-futures","ETHUSDT",1741272435896,97.581,2217.01,2217.0,0.937]
["binance-futures","ETHUSDT",1741272479368,25.262,2219.49,2219.48,99.183]
["binance-futures","ETHUSDT",1741272484237,8.771,2219.99,2219.98,49.027]
["binance-futures","ETHUSDT",1741272549906,1.279,2218.86,2218.82,6.464]
["binance-futures","ETHUSDT",1741272572137,0.01,2220.47,2220.46,78.797]
["binance-futures","ETHUSDT",1741272612746,35.598,2223.01,2223.0,17.438]
["binance-futures","ETHUSDT",1741272658975,17.942,2231.47,2231.46,81.264]
["binance-futures","ETHUSDT",1741272715566,30.959,2230.2,2230.19,62.761]
["binance-futures","ETHUSDT",1741272736189,6.525,2231.66,2231.65,48.507]
["binance-futures","ETHUSDT",1741272778930,33.588,2230.68,2230.63,0.01]
["binance-futures","ETHUSDT",1741272824016,4.484,2228.03,2228.02,44.509]
["binance-futures","ETHUSDT",1741272842320,35.295,2225.86,2225.85,79.368]
["binance-futures","ETHUSDT",1741272912195,31.41,2226.75,2226.74,0.503]
["binance-futures","ETHUSDT",1741272954571,18.44,2224.69,2224.68,67.803]
["binance-futures","ETHUSDT",1741273002654,1.235,2224.78,2224.77,68.592]
["binance-futures","ETHUSDT",1741273019189,27.896,2222.76,2222.75,48.319]
["binance-futures","ETHUSDT",1741273080368,92.269,2223.62,2223.61,34.772]
["binance-futures","ETHUSDT",1741273123517,97.603,2220.22,2220.21,83.445]
["binance-futures","ETHUSDT",1741273128689,46.661,2220.55,2220.54,35.547]
["binance-futures","ETHUSDT",1741273187251,7.623,2222.88,2222.87,54.563]
["binance-futures","ETHUSDT",1741273217503,0.908,2221.82,2221.81,117.948]
["binance-futures","ETHUSDT",1741273275277,17.78,2228.94,2228.93,26.845]
["binance-futures","ETHUSDT",1741273285330,42.688,2227.61,2227.6,71.512]
["binance-futures","ETHUSDT",1741273363558,46.892,2226.62,2226.61,55.19]
["binance-futures","ETHUSDT",1741273396877,33.622,2226.74,2226.73,147.314]
["binance-futures","ETHUSDT",1741273412204,3.818,2224.77,2224.76,62.559]
["binance-futures","ETHUSDT",1741273459801,0.403,2235.22,2235.21,135.368]
["binance-futures","ETHUSDT",1741273499148,58.294,2233.03,2233.02,33.158]
["binance-futures","ETHUSDT",1741273562403,38.944,2233.53,2233.52,39.461]
["binance-futures","ETHUSDT",1741273576085,32.724,2234.44,2234.43,84.549]
["binance-futures","ETHUSDT",1741273626016,421.933,2241.82,2241.81,95.399]
["binance-futures","ETHUSDT",1741273663586,77.043,2246.04,2246.03,8.08]
["binance-futures","ETHUSDT",1741273689309,15.03,2248.0,2247.99,2.012]
["binance-futures","ETHUSDT",1741273752959,4.742,2252.19,2252.12,6.447]
["binance-futures","ETHUSDT",1741273801047,1.746,2250.9,2250.82,9.211]
["binance-futures","ETHUSDT",1741273841843,0.018,2245.36,2245.28,119.95]
["binance-futures","ETHUSDT",1741273865156,34.505,2245.53,2245.52,16.432]
["binance-futures","ETHUSDT",1741273918146,43.938,2252.82,2252.81,11.613]
["binance-futures","ETHUSDT",1741273927935,0.87,2252.98,2252.97,100.063]
["binance-futures","ETHUSDT",1741273966115,60.522,2248.8,2248.79,15.262]
["binance-futures","ETHUSDT",1741274035418,76.261,2249.62,2249.61,0.009]
["binance-futures","ETHUSDT",1741274065952,24.357,2248.18,2248.17,1.82]
["binance-futures","ETHUSDT",1741274112678,20.932,2246.32,2246.31,15.341]
["binance-futures","ETHUSDT",1741274129729,0.785,2250.25,2250.24,36.095]
["binance-futures","ETHUSDT",1741274200361,0.551,2258.53,2258.52,31.475]
["binance-futures","ETHUSDT",1741274232664,82.074,2258.0,2257.98,0.043]
["binance-futures","ETHUSDT",1741274248707,43.568,2257.68,2257.67,0.044]
["binance-futures","ETHUSDT",1741274303531,24.759,2266.55,2266.54,39.845]
["binance-futures","ETHUSDT",1741274336525,21.702,2261.1,2261.09,21.66]
["binance-futures","ETHUSDT",1741274367147,68.564,2260.8,2260.79,9.381]
["binance-futures","ETHUSDT",1741274413390,0.002,2261.5,2261.49,5.452]
["binance-futures","ETHUSDT",1741274470923,14.291,2258.09,2258.08,30.893]
["binance-futures","ETHUSDT",1741274501979,72.19,2258.1,2258.09,23.473]
["binance-futures","ETHUSDT",1741274534487,33.377,2259.88,2259.87,0.052]
["binance-futures","ETHUSDT",1741274591752,87.185,2258.15,2258.14,0.035]
["binance-futures","ETHUSDT",1741274606555,25.441,2257.23,2257.22,24.887]
["binance-futures","ETHUSDT",1741274680957,10.487,2254.69,2254.68,21.134]
["binance-futures","ETHUSDT",1741274711664,51.948,2255.3,2255.29,0.263]
["binance-futures","ETHUSDT",1741274758888,35.783,2253.46,2253.42,0.033]
["binance-futures","ETHUSDT",1741274775624,60.948,2253.09,2253.08,48.935]
["binance-futures","ETHUSDT",1741274847418,1.818,2246.82,2246.81,146.91]
["binance-futures","ETHUSDT",1741274876657,56.441,2252.8,2252.79,0.846]
["binance-futures","ETHUSDT",1741274915650,23.533,2254.96,2254.95,22.023]
["binance-futures","ETHUSDT",1741274954236,24.052,2257.55,2257.54,66.382]
["binance-futures","ETHUSDT",1741274978667,102.676,2256.05,2256.04,3.797]
["binance-futures","ETHUSDT",1741275044287,35.305,2254.43,2254.42,5.589]
["binance-futures","ETHUSDT",1741275084507,20.222,2255.23,2255.22,41.508]
["binance-futures","ETHUSDT",1741275093207,62.582,2254.71,2254.7,19.113]
["binance-futures","ETHUSDT",1741275155262,21.977,2251.42,2251.41,50.203]
["binance-futures","ETHUSDT",1741275181682,19.443,2253.77,2253.76,118.892]
["binance-futures","ETHUSDT",1741275219726,33.836,2252.84,2252.83,0.406]
["binance-futures","ETHUSDT",1741275260494,3.053,2252.01,2252.0,66.12]
["binance-futures","ETHUSDT",1741275325907,25.103,2253.39,2253.38,7.711]
["binance-futures","ETHUSDT",1741275349989,1.54,2255.45,2255.44,128.012]
["binance-futures","ETHUSDT",1741275388969,23.926,2259.48,2259.47,47.31]
["binance-futures","ETHUSDT",1741275437221,2.781,2259.67,2259.66,45.391]
["binance-futures","ETHUSDT",1741275459132,24.321,2262.85,2262.84,0.063]
["binance-futures","ETHUSDT",1741275524741,5.712,2262.94,2262.93,98.11]
["binance-futures","ETHUSDT",1741275561468,71.09,2268.0,2267.99,4.743]
["binance-futures","ETHUSDT",1741275600509,46.846,2269.38,2269.37,11.224]
["binance-futures","ETHUSDT",1741275623923,0.03,2271.36,2271.33,81.713]
["binance-futures","ETHUSDT",1741275687380,75.335,2268.0,2267.99,31.502]
["binance-futures","ETHUSDT",1741275716853,0.02,2267.3,2267.29,120.913]
["binance-futures","ETHUSDT",1741275761926,26.525,2264.37,2264.36,27.278]
["binance-futures","ETHUSDT",1741275794558,14.674,2265.4,2265.39,28.607]
["binance-futures","ETHUSDT",1741275826915,79.661,2265.15,2265.14,0.168]
["binance-futures","ETHUSDT",1741275885157,0.021,2265.73,2265.72,49.837]
["binance-futures","ETHUSDT",1741275932812,0.011,2266.1,2266.09,116.742]
["binance-futures","ETHUSDT",1741275974119,0.331,2264.4,2264.39,89.792]
["binance-futures","ETHUSDT",1741276003623,167.792,2260.14,2260.13,0.488]
["binance-futures","ETHUSDT",1741276022326,0.009,2261.36,2261.35,7.389]
["binance-futures","ETHUSDT",1741276067506,103.979,2258.9,2258.89,1.419]
["binance-futures","ETHUSDT",1741276100180,37.119,2259.1,2259.09,9.426]
["binance-futures","ETHUSDT",1741276170834,2.428,2260.75,2260.74,58.4]
["binance-futures","ETHUSDT",1741276188742,36.057,2260.94,2260.93,15.02]
["binance-futures","ETHUSDT",1741276234602,26.211,2257.02,2257.01,43.899]
["binance-futures","ETHUSDT",1741276276416,0.036,2255.45,2255.43,17.191]
["binance-futures","ETHUSDT",1741276304723,33.432,2254.17,2254.16,27.769]
["binance-futures","ETHUSDT",1741276363773,118.097,2258.29,2258.28,17.193]
["binance-futures","ETHUSDT",1741276408500,25.587,2257.2,2257.19,33.397]
["binance-futures","ETHUSDT",1741276453787,107.913,2255.42,2255.41,0.741]
["binance-futures","ETHUSDT",1741276474008,26.924,2251.8,2251.79,7.699]
["binance-futures","ETHUSDT",1741276531568,16.583,2250.43,2250.42,112.049]
["binance-futures","ETHUSDT",1741276560407,13.509,2252.67,2252.66,45.136]
["binance-futures","ETHUSDT",1741276612432,19.383,2251.56,2251.55,57.233]
["binance-futures","ETHUSDT",1741276638387,73.72,2253.61,2253.6,18.386]
["binance-futures","ETHUSDT",1741276677130,17.707,2255.57,2255.56,24.983]
["binance-futures","ETHUSDT",1741276728993,36.363,2254.99,2254.98,124.799]
["binance-futures","ETHUSDT",1741276743404,29.218,2255.39,2255.38,44.798]
["binance-futures","ETHUSDT",1741276825497,34.457,2258.76,2258.75,15.067]
["binance-futures","ETHUSDT",1741276897838,75.029,2256.33,2256.31,0.035]
["binance-futures","ETHUSDT",1741276910346,46.444,2256.52,2256.51,0.581]
["binance-futures","ETHUSDT",1741276963151,14.262,2258.16,2258.15,122.811]
["binance-futures","ETHUSDT",1741276989162,19.411,2260.1,2260.09,26.678]
["binance-futures","ETHUSDT",1741277068247,31.375,2260.55,2260.54,71.6]
["binance-futures","ETHUSDT",1741277078764,2.466,2259.62,2259.61,159.523]
["binance-futures","ETHUSDT",1741277132951,99.306,2258.77,2258.76,16.352]
["binance-futures","ETHUSDT",1741277169839,0.009,2256.59,2256.58,32.859]
["binance-futures","ETHUSDT",1741277206753,23.502,2256.5,2256.49,117.349]
["binance-futures","ETHUSDT",1741277260202,15.812,2253.92,2253.91,111.129]
["binance-futures","ETHUSDT",1741277312535,61.785,2258.13,2258.12,1.006]
["binance-futures","ETHUSDT",1741277349649,0.328,2261.03,2261.02,109.534]
["binance-futures","ETHUSDT",1741277376833,50.736,2261.9,2261.89,15.271]
["binance-futures","ETHUSDT",1741277427544,100.398,2259.61,2259.6,0.56]
["binance-futures","ETHUSDT",1741277458451,15.385,2258.58,2258.57,24.193]
["binance-futures","ETHUSDT",1741277518498,38.367,2257.17,2257.16,37.487]
["binance-futures","ETHUSDT",1741277537680,134.761,2256.72,2256.71,1.319]
["binance-futures","ETHUSDT",1741277584943,32.446,2255.31,2255.3,91.999]
["binance-futures","ETHUSDT",1741277629127,11.285,2254.49,2254.48,62.009]
["binance-futures","ETHUSDT",1741277649985,90.503,2252.54,2252.53,7.554]
["binance-futures","ETHUSDT",1741277718136,50.773,2255.19,2255.18,0.46]
["binance-futures","ETHUSDT",1741277761911,2.8,2251.5,2251.49,106.224]
["binance-futures","ETHUSDT",1741277766723,22.022,2253.94,2253.93,32.135]
["binance-futures","ETHUSDT",1741277826471,181.932,2253.58,2253.57,0.208]
["binance-futures","ETHUSDT",1741277856291,27.893,2254.53,2254.52,20.362]
["binance-futures","ETHUSDT",1741277892835,63.871,2255.01,2255.0,108.652]
["binance-futures","ETHUSDT",1741277938233,26.705,2258.03,2258.02,62.135]
["binance-futures","ETHUSDT",1741278001744,8.683,2255.72,2255.71,75.391]
["binance-futures","ETHUSDT",1741278030630,14.2,2256.61,2256.6,31.138]
["binance-futures","ETHUSDT",1741278075214,166.311,2253.25,2253.24,0.021]
["binance-futures","ETHUSDT",1741278121508,62.774,2250.01,2250.0,9.716]
["binance-futures","ETHUSDT",1741278139871,2.399,2245.63,2245.6,19.619]
["binance-futures","ETHUSDT",1741278209117,241.212,2244.91,2244.9,0.717]
["binance-futures","ETHUSDT",1741278243126,51.17,2245.54,2245.53,55.061]
["binance-futures","ETHUSDT",1741278286764,30.408,2246.79,2246.78,72.391]
["binance-futures","ETHUSDT",1741278316105,27.076,2247.0,2246.99,20.046]
["binance-futures","ETHUSDT",1741278342135,87.322,2246.07,2246.06,3.745]
["binance-futures","ETHUSDT",1741278393479,65.883,2237.38,2237.37,66.865]
["binance-futures","ETHUSDT",1741278444274,8.975,2238.59,2238.58,84.582]
["binance-futures","ETHUSDT",1741278479782,26.197,2239.37,2239.36,0.594]
["binance-futures","ETHUSDT",1741278506795,18.976,2239.4,2239.39,42.749]
["binance-futures","ETHUSDT",1741278567626,19.449,2237.42,2237.41,26.882]
["binance-futures","ETHUSDT",1741278577630,35.675,2235.5,2235.49,14.544]
["binance-futures","ETHUSDT",1741278616098,1.121,2249.1,2249.09,36.048]
["binance-futures","ETHUSDT",1741278681676,52.324,2243.85,2243.84,0.781]
["binance-futures","ETHUSDT",1741278705058,10.531,2241.16,2241.15,20.598]
["binance-futures","ETHUSDT",1741278746159,18.152,2245.36,2245.35,24.543]
["binance-futures","ETHUSDT",1741278783120,0.809,2245.88,2245.86,34.342]
["binance-futures","ETHUSDT",1741278851155,3.154,2244.79,2244.78,98.613]
["binance-futures","ETHUSDT",1741278872122,24.223,2246.17,2246.16,0.012]
["binance-futures","ETHUSDT",1741278921790,38.126,2246.09,2246.08,28.791]
["binance-futures","ETHUSDT",1741278960467,4.936,2244.41,2244.4,99.538]
["binance-futures","ETHUSDT",1741278985737,53.201,2247.59,2247.58,1.558]
["binance-futures","ETHUSDT",1741279048443,1.133,2238.34,2238.33,45.919]
["binance-futures","ETHUSDT",1741279089281,103.953,2238.76,2238.75,5.04]
["binance-futures","ETHUSDT",1741279126490,21.706,2238.39,2238.38,79.403]
["binance-futures","ETHUSDT",1741279156683,9.874,2238.82,2238.81,22.841]
["binance-futures","ETHUSDT",1741279190157,7.868,2236.92,2236.91,43.176]
["binance-futures","ETHUSDT",1741279235676,8.765,2235.1,2235.09,68.823]
["binance-futures","ETHUSDT",1741279294136,21.683,2238.38,2238.37,26.165]
["binance-futures","ETHUSDT",1741279323796,97.926,2239.66,2239.65,0.022]
["binance-futures","ETHUSDT",1741279359140,112.019,2240.01,2240.0,0.118]
["binance-futures","ETHUSDT",1741279415601,39.23,2238.09,2238.08,19.083]
["binance-futures","ETHUSDT",1741279433822,85.521,2236.19,2236.18,5.173]
["binance-futures","ETHUSDT",1741279507052,83.62,2238.61,2238.6,0.344]
["binance-futures","ETHUSDT",1741279539143,0.115,2240.16,2240.15,51.862]
["binance-futures","ETHUSDT",1741279555573,18.255,2241.55,2241.54,30.472]
["binance-futures","ETHUSDT",1741279604004,241.039,2242.0,2241.99,91.771]
["binance-futures","ETHUSDT",1741279633102,95.0,2244.31,2244.3,17.148]
["binance-futures","ETHUSDT",1741279710806,4.791,2242.45,2242.44,138.777]
["binance-futures","ETHUSDT",1741279725237,1.375,2243.33,2243.32,93.395]
["binance-futures","ETHUSDT",1741279783628,14.617,2240.61,2240.6,44.746]
["binance-futures","ETHUSDT",1741279816380,95.944,2238.49,2238.48,22.182]
["binance-futures","ETHUSDT",1741279848884,7.186,2239.54,2239.53,135.542]
["binance-futures","ETHUSDT",1741279907125,16.784,2235.25,2235.24,60.769]
["binance-futures","ETHUSDT",1741279954349,0.074,2235.34,2235.33,72.576]
["binance-futures","ETHUSDT",1741279985467,31.591,2235.53,2235.52,20.838]
["binance-futures","ETHUSDT",1741280016043,71.313,2233.58,2233.57,0.297]
["binance-futures","ETHUSDT",1741280055787,15.515,2229.76,2229.75,111.763]
["binance-futures","ETHUSDT",1741280104414,37.807,2230.48,2230.47,21.352]
["binance-futures","ETHUSDT",1741280160216,85.245,2229.34,2229.33,46.435]
["binance-futures","ETHUSDT",1741280182332,0.133,2227.66,2227.65,96.781]
["binance-futures","ETHUSDT",1741280223920,24.003,2229.76,2229.75,26.983]
["binance-futures","ETHUSDT",1741280271726,9.318,2225.9,2225.89,55.358]
["binance-futures","ETHUSDT",1741280296056,48.058,2225.31,2225.3,27.144]
["binance-futures","ETHUSDT",1741280360294,0.722,2221.46,2221.45,94.479]
["binance-futures","ETHUSDT",1741280399707,0.633,2220.81,2220.8,38.715]
["binance-futures","ETHUSDT",1741280408612,34.97,2220.08,2220.07,51.171]
["binance-futures","ETHUSDT",1741280463012,0.012,2221.31,2221.3,9.212]
["binance-futures","ETHUSDT",1741280485589,4.288,2216.95,2216.94,24.12]
["binance-futures","ETHUSDT",1741280526949,2.427,2214.75,2214.74,84.0]
["binance-futures","ETHUSDT",1741280574180,29.044,2213.93,2213.92,3.281]
["binance-futures","ETHUSDT",1741280638150,23.096,2203.79,2203.78,68.864]
["binance-futures","ETHUSDT",1741280662923,23.459,2203.79,2203.78,74.61]
["binance-futures","ETHUSDT",1741280701171,3.063,2206.38,2206.37,34.358]
["binance-futures","ETHUSDT",1741280750648,8.682,2206.71,2206.7,92.696]
["binance-futures","ETHUSDT",1741280805532,17.243,2203.88,2203.87,38.402]
["binance-futures","ETHUSDT",1741280828502,79.69,2205.46,2205.45,28.729]
["binance-futures","ETHUSDT",1741280857791,49.033,2211.24,2211.23,18.424]
["binance-futures","ETHUSDT",1741280905039,32.318,2207.21,2207.2,100.692]
["binance-futures","ETHUSDT",1741280946430,3.174,2205.91,2205.9,0.902]
["binance-futures","ETHUSDT",1741280968814,11.531,2208.89,2208.88,20.511]
["binance-futures","ETHUSDT",1741281023749,28.612,2208.8,2208.79,31.747]
["binance-futures","ETHUSDT",1741281071554,17.176,2212.14,2212.13,100.316]
["binance-futures","ETHUSDT",1741281110954,23.438,2213.26,2213.25,59.976]
["binance-futures","ETHUSDT",1741281141857,168.308,2211.02,2211.01,4.543]
["binance-futures","ETHUSDT",1741281199304,37.598,2210.97,2210.96,21.04]
["binance-futures","ETHUSDT",1741281245958,33.235,2212.49,2212.48,3.379]
["binance-futures","ETHUSDT",1741281247762,27.822,2212.49,2212.48,28.189]
["binance-futures","ETHUSDT",1741281309933,0.034,2213.88,2213.81,60.799]
["binance-futures","ETHUSDT",1741281366284,33.652,2212.92,2212.91,35.135]
["binance-futures","ETHUSDT",1741281374447,16.623,2211.98,2211.97,28.23]
["binance-futures","ETHUSDT",1741281414963,26.491,2213.92,2213.91,41.4]
["binance-futures","ETHUSDT",1741281486959,54.84,2209.83,2209.82,9.342]
["binance-futures","ETHUSDT",1741281504522,32.993,2207.05,2207.04,32.606]
["binance-futures","ETHUSDT",1741281549236,1.981,2213.8,2213.79,124.995]
["binance-futures","ETHUSDT",1741281591781,0.161,2213.46,2213.45,80.967]
["binance-futures","ETHUSDT",1741281612855,5.276,2215.89,2215.87,22.099]
["binance-futures","ETHUSDT",1741281668300,4.012,2215.54,2215.53,87.604]
["binance-futures","ETHUSDT",1741281697485,97.21,2217.7,2217.69,4.451]
["binance-futures","ETHUSDT",1741281750864,10.521,2218.86,2218.85,75.201]
["binance-futures","ETHUSDT",1741281785620,15.133,2218.29,2218.28,54.642]
["binance-futures","ETHUSDT",1741281815228,72.337,2219.34,2219.33,7.642]
["binance-futures","ETHUSDT",1741281865363,43.249,2218.78,2218.77,12.5]
["binance-futures","ETHUSDT",1741281921770,12.822,2214.39,2214.38,27.561]
["binance-futures","ETHUSDT",1741281955040,37.604,2216.68,2216.67,34.612]
["binance-futures","ETHUSDT",1741281994621,33.254,2216.78,2216.77,22.409]
["binance-futures","ETHUSDT",1741282046102,0.022,2216.5,2216.49,79.923]
["binance-futures","ETHUSDT",1741282058867,106.653,2215.09,2215.08,2.548]
["binance-futures","ETHUSDT",1741282134595,12.443,2212.21,2212.2,62.843]
["binance-futures","ETHUSDT",1741282163776,20.737,2214.31,2214.3,41.721]
["binance-futures","ETHUSDT",1741282214139,0.274,2214.69,2214.68,57.811]
["binance-futures","ETHUSDT",1741282228873,36.901,2216.25,2216.24,113.74]
["binance-futures","ETHUSDT",1741282262949,0.015,2219.12,2219.11,0.616]
["binance-futures","ETHUSDT",1741282333237,24.585,2211.45,2211.44,61.577]
["binance-futures","ETHUSDT",1741282350975,0.01,2208.44,2208.43,72.91]
["binance-futures","ETHUSDT",1741282404027,64.049,2211.54,2211.53,13.25]
["binance-futures","ETHUSDT",1741282440759,94.0,2209.3,2209.29,29.346]
["binance-futures","ETHUSDT",1741282469019,21.459,2206.44,2206.43,47.4]
["binance-futures","ETHUSDT",1741282518403,32.746,2205.44,2205.43,48.235]
["binance-futures","ETHUSDT",1741282548488,47.782,2201.2,2201.19,8.192]
["binance-futures","ETHUSDT",1741282609098,17.87,2186.36,2186.32,21.529]
["binance-futures","ETHUSDT",1741282636890,52.021,2190.64,2190.63,1.111]
["binance-futures","ETHUSDT",1741282672359,1.779,2191.78,2191.77,72.626]
["binance-futures","ETHUSDT",1741282713727,0.02,2191.45,2191.44,10.754]
["binance-futures","ETHUSDT",1741282775046,29.394,2193.78,2193.77,52.745]
["binance-futures","ETHUSDT",1741282801849,3.139,2192.2,2192.19,58.694]
["binance-futures","ETHUSDT",1741282846196,51.128,2194.96,2194.95,20.047]
["binance-futures","ETHUSDT",1741282888810,0.584,2195.47,2195.46,18.92]
["binance-futures","ETHUSDT",1741282909620,18.787,2192.25,2192.24,22.878]
["binance-futures","ETHUSDT",1741282979048,59.188,2192.52,2192.51,50.74]
["binance-futures","ETHUSDT",1741283014908,67.481,2192.74,2192.73,0.508]
["binance-futures","ETHUSDT",1741283057347,46.188,2191.36,2191.35,26.858]
["binance-futures","ETHUSDT",1741283079765,118.137,2190.12,2190.11,0.019]
["binance-futures","ETHUSDT",1741283107235,26.105,2187.31,2187.3,3.09]
["binance-futures","ETHUSDT",1741283185165,2.688,2182.14,2182.13,49.738]
["binance-futures","ETHUSDT",1741283195600,28.637,2182.84,2182.83,34.318]
["binance-futures","ETHUSDT",1741283255678,44.816,2178.12,2178.11,21.096]
["binance-futures","ETHUSDT",1741283283773,67.045,2180.07,2180.06,8.935]
["binance-futures","ETHUSDT",1741283318797,22.507,2182.9,2182.89,23.972]
["binance-futures","ETHUSDT",1741283360928,19.46,2180.34,2180.33,35.03]
["binance-futures","ETHUSDT",1741283390228,29.638,2180.86,2180.85,37.734]
["binance-futures","ETHUSDT",1741283457957,0.01,2181.14,2181.12,4.409]
["binance-futures","ETHUSDT",1741283479295,5.749,2176.98,2176.96,0.01]
["binance-futures","ETHUSDT",1741283520977,4.58,2183.93,2183.92,71.198]
["binance-futures","ETHUSDT",1741283555195,19.788,2181.82,2181.81,38.38]
["binance-futures","ETHUSDT",1741283624362,43.371,2184.43,2184.42,1.18]
["binance-futures","ETHUSDT",1741283643690,45.238,2183.67,2183.66,0.414]
["binance-futures","ETHUSDT",1741283689065,30.99,2185.71,2185.7,33.78]
["binance-futures","ETHUSDT",1741283733105,33.983,2187.28,2187.27,15.356]
["binance-futures","ETHUSDT",1741283760772,58.709,2186.64,2186.63,28.177]
["binance-futures","ETHUSDT",1741283822636,33.89,2185.88,2185.87,25.642]
["binance-futures","ETHUSDT",1741283867163,142.796,2186.28,2186.27,30.918]
["binance-futures","ETHUSDT",1741283902610,3.107,2188.09,2188.08,33.875]
["binance-futures","ETHUSDT",1741283931260,15.633,2191.31,2191.3,115.825]
["binance-futures","ETHUSDT",1741283990899,145.287,2189.15,2189.14,33.889]
["binance-futures","ETHUSDT",1741283996137,66.415,2189.38,2189.37,50.089]
["binance-futures","ETHUSDT",1741284040427,148.212,2188.29,2188.28,7.354]
["binance-futures","ETHUSDT",1741284107096,40.308,2191.72,2191.71,0.232]
["binance-futures","ETHUSDT",1741284128969,12.298,2192.58,2192.57,147.226]
["binance-futures","ETHUSDT",1741284189272,65.334,2192.56,2192.55,9.676]
["binance-futures","ETHUSDT",1741284208815,54.365,2191.84,2191.83,0.702]
["binance-futures","ETHUSDT",1741284238938,91.285,2192.53,2192.52,32.498]
["binance-futures","ETHUSDT",1741284318565,0.01,2196.35,2196.34,150.541]
["binance-futures","ETHUSDT",1741284332333,21.339,2197.91,2197.9,37.221]
["binance-futures","ETHUSDT",1741284382519,60.102,2196.33,2196.32,24.586]
["binance-futures","ETHUSDT",1741284411168,91.758,2194.33,2194.32,15.753]
["binance-futures","ETHUSDT",1741284449615,81.818,2194.45,2194.44,43.453]
["binance-futures","ETHUSDT",1741284504780,49.804,2193.84,2193.83,12.91]
["binance-futures","ETHUSDT",1741284560495,24.033,2193.85,2193.82,5.013]
["binance-futures","ETHUSDT",1741284600343,60.048,2195.2,2195.19,92.556]
["binance-futures","ETHUSDT",1741284635629,100.89,2191.02,2191.01,28.941]
["binance-futures","ETHUSDT",1741284690984,25.701,2193.21,2193.2,61.227]
["binance-futures","ETHUSDT",1741284700773,44.396,2193.56,2193.55,40.588]
["binance-futures","ETHUSDT",1741284772774,157.811,2193.42,2193.41,24.094]
["binance-futures","ETHUSDT",1741284810057,1.866,2192.74,2192.73,113.627]
["binance-futures","ETHUSDT",1741284864642,40.348,2194.11,2194.1,80.887]
["binance-futures","ETHUSDT",1741284876795,53.549,2194.89,2194.88,31.24]
["binance-futures","ETHUSDT",1741284914669,16.633,2196.62,2196.6,18.159]
["binance-futures","ETHUSDT",1741284991558,46.315,2195.4,2195.39,1.131]
["binance-futures","ETHUSDT",1741285007323,62.872,2195.21,2195.2,39.646]
["binance-futures","ETHUSDT",1741285070394,71.744,2197.45,2197.44,14.276]
["binance-futures","ETHUSDT",1741285097448,48.864,2196.96,2196.95,5.809]
["binance-futures","ETHUSDT",1741285161183,0.07,2201.72,2201.7,5.925]
["binance-futures","ETHUSDT",1741285162417,55.55,2201.68,2201.67,38.314]
["binance-futures","ETHUSDT",1741285209739,504.083,2200.01,2200.0,5540.301]
["binance-futures","ETHUSDT",1741285268778,34.615,2200.31,2200.3,91.81]
["binance-futures","ETHUSDT",1741285289171,0.426,2201.35,2201.34,207.074]
["binance-futures","ETHUSDT",1741285333002,87.618,2200.82,2200.81,0.479]
["binance-futures","ETHUSDT",1741285379830,32.582,2200.27,2200.26,47.752]
["binance-futures","ETHUSDT",1741285442046,53.406,2200.6,2200.59,8.386]
["binance-futures","ETHUSDT",1741285473349,76.255,2200.07,2200.06,26.879]
["binance-futures","ETHUSDT",1741285518265,80.75,2200.23,2200.22,94.981]
["binance-futures","ETHUSDT",1741285568952,30.85,2199.21,2199.2,25.401]
["binance-futures","ETHUSDT",1741285585531,22.004,2197.45,2197.44,67.827]
["binance-futures","ETHUSDT",1741285650409,35.942,2197.78,2197.77,48.988]
["binance-futures","ETHUSDT",1741285696414,121.605,2197.2,2197.19,53.391]
["binance-futures","ETHUSDT",1741285742614,10.475,2198.61,2198.6,73.508]
["binance-futures","ETHUSDT",1741285761090,23.337,2198.04,2198.03,75.33]
["binance-futures","ETHUSDT",1741285791796,46.381,2197.54,2197.53,67.945]
["binance-futures","ETHUSDT",1741285832838,71.465,2199.0,2198.99,0.864]
["binance-futures","ETHUSDT",1741285881294,4.751,2200.91,2200.9,130.587]
["binance-futures","ETHUSDT",1741285941829,0.01,2203.37,2203.36,32.611]
["binance-futures","ETHUSDT",1741285968218,110.678,2201.55,2201.54,1.631]
["binance-futures","ETHUSDT",1741286035175,34.576,2201.83,2201.82,14.082]
["binance-futures","ETHUSDT",1741286043907,27.473,2202.66,2202.65,73.533]
["binance-futures","ETHUSDT",1741286086738,48.857,2203.76,2203.75,4.498]
["binance-futures","ETHUSDT",1741286153694,15.25,2200.52,2200.51,33.385]
["binance-futures","ETHUSDT",1741286168293,32.581,2200.01,2200.0,78.211]
["binance-futures","ETHUSDT",1741286221053,28.457,2197.17,2197.16,41.868]
["binance-futures","ETHUSDT",1741286258932,42.649,2194.4,2194.39,11.593]
["binance-futures","ETHUSDT",1741286326918,20.216,2194.13,2194.12,108.373]
["binance-futures","ETHUSDT",1741286350961,32.888,2193.02,2193.01,87.575]
["binance-futures","ETHUSDT",1741286401486,50.573,2190.42,2190.41,8.363]
["binance-futures","ETHUSDT",1741286441998,54.948,2190.04,2190.03,89.125]
["binance-futures","ETHUSDT",1741286466291,21.91,2190.17,2190.16,40.927]
["binance-futures","ETHUSDT",1741286523258,59.815,2189.23,2189.22,7.723]
["binance-futures","ETHUSDT",1741286574359,116.932,2191.68,2191.67,5.284]
["binance-futures","ETHUSDT",1741286614132,115.121,2193.1,2193.09,59.262]
["binance-futures","ETHUSDT",1741286640028,20.314,2193.09,2193.08,0.112]
["binance-futures","ETHUSDT",1741286663864,18.763,2193.8,2193.79,55.881]
["binance-futures","ETHUSDT",1741286713736,55.587,2194.73,2194.72,38.049]
["binance-futures","ETHUSDT",1741286755380,37.133,2198.75,2198.74,57.274]
["binance-futures","ETHUSDT",1741286814998,36.189,2197.82,2197.81,25.838]
["binance-futures","ETHUSDT",1741286849282,177.566,2196.94,2196.93,6.974]
["binance-futures","ETHUSDT",1741286906732,35.309,2197.81,2197.8,3.294]
["binance-futures","ETHUSDT",1741286923067,122.114,2198.24,2198.23,1.945]
["binance-futures","ETHUSDT",1741286958216,0.701,2197.27,2197.26,88.48]
["binance-futures","ETHUSDT",1741287034631,34.91,2195.96,2195.95,28.777]
["binance-futures","ETHUSDT",1741287041449,35.907,2197.18,2197.17,13.684]
["binance-futures","ETHUSDT",1741287105063,51.46,2197.15,2197.14,15.92]
["binance-futures","ETHUSDT",1741287136760,128.179,2200.81,2200.8,1.862]
["binance-futures","ETHUSDT",1741287171283,81.426,2199.37,2199.36,11.471]
["binance-futures","ETHUSDT",1741287232640,56.103,2201.5,2201.49,2.401]
["binance-futures","ETHUSDT",1741287294126,28.917,2200.25,2200.24,30.987]
["binance-futures","ETHUSDT",1741287331789,43.096,2202.21,2202.2,15.872]
["binance-futures","ETHUSDT",1741287364356,31.207,2201.26,2201.25,115.923]
["binance-futures","ETHUSDT",1741287415208,88.509,2200.61,2200.6,15.853]
["binance-futures","ETHUSDT",1741287478885,27.258,2198.2,2198.19,61.709]
["binance-futures","ETHUSDT",1741287514440,54.135,2199.2,2199.19,185.41]
["binance-futures","ETHUSDT",1741287549496,81.179,2197.72,2197.71,19.907]
["binance-futures","ETHUSDT",1741287611537,46.901,2199.57,2199.56,16.746]
["binance-futures","ETHUSDT",1741287627235,34.353,2200.14,2200.13,66.596]
["binance-futures","ETHUSDT",1741287664121,0.036,2199.62,2199.61,57.824]
["binance-futures","ETHUSDT",1741287728585,54.232,2194.56,2194.55,34.245]
["binance-futures","ETHUSDT",1741287769020,106.048,2192.64,2192.63,26.84]
["binance-futures","ETHUSDT",1741287819448,37.633,2193.97,2193.96,110.895]
["binance-futures","ETHUSDT",1741287843506,123.193,2194.54,2194.53,43.302]
["binance-futures","ETHUSDT",1741287870922,46.792,2195.31,2195.3,99.299]
["binance-futures","ETHUSDT",1741287956821,27.706,2195.49,2195.48,101.306]
["binance-futures","ETHUSDT",1741288000216,103.36,2194.45,2194.44,40.901]
["binance-futures","ETHUSDT",1741288025031,0.055,2196.48,2196.47,106.215]
["binance-futures","ETHUSDT",1741288051995,102.415,2196.31,2196.3,19.395]
["binance-futures","ETHUSDT",1741288095210,4.834,2194.43,2194.42,160.729]
["binance-futures","ETHUSDT",1741288152037,1.112,2193.2,2193.19,67.795]
["binance-futures","ETHUSDT",1741288220754,47.369,2197.15,2197.14,26.062]
["binance-futures","ETHUSDT",1741288248787,32.357,2196.86,2196.85,28.589]
["binance-futures","ETHUSDT",1741288288325,0.388,2198.05,2198.04,60.276]
["binance-futures","ETHUSDT",1741288343848,39.674,2197.25,2197.24,32.995]
["binance-futures","ETHUSDT",1741288358671,133.214,2197.07,2197.06,35.083]
["binance-futures","ETHUSDT",1741288428607,17.566,2198.55,2198.54,32.333]
["binance-futures","ETHUSDT",1741288470935,88.748,2198.01,2198.0,8.047]
["binance-futures","ETHUSDT",1741288526067,52.202,2195.04,2195.03,60.693]
["binance-futures","ETHUSDT",1741288551298,0.01,2196.53,2196.49,85.886]
["binance-futures","ETHUSDT",1741288579661,99.311,2192.65,2192.64,22.923]
["binance-futures","ETHUSDT",1741288641755,54.877,2192.0,2191.99,75.1]
["binance-futures","ETHUSDT",1741288693534,129.75,2193.3,2193.29,25.358]
["binance-futures","ETHUSDT",1741288739316,102.87,2191.84,2191.83,0.648]
["binance-futures","ETHUSDT",1741288771455,83.009,2188.17,2188.16,31.29]
["binance-futures","ETHUSDT",1741288833428,104.635,2191.0,2190.99,74.352]
["binance-futures","ETHUSDT",1741288838454,28.909,2190.59,2190.58,72.592]
["binance-futures","ETHUSDT",1741288919065,151.551,2189.1,2189.09,21.76]
["binance-futures","ETHUSDT",1741288952196,0.021,2188.9,2188.89,119.897]
["binance-futures","ETHUSDT",1741288971868,49.282,2189.01,2189.0,59.025]
["binance-futures","ETHUSDT",1741289021913,95.247,2190.62,2190.61,52.595]
["binance-futures","ETHUSDT",1741289067921,114.903,2189.63,2189.62,43.07]
["binance-futures","ETHUSDT",1741289100276,166.741,2192.33,2192.32,1.083]
["binance-futures","ETHUSDT",1741289166006,43.742,2193.88,2193.87,31.226]
["binance-futures","ETHUSDT",1741289217856,43.719,2194.48,2194.47,79.392]
["binance-futures","ETHUSDT",1741289266481,113.569,2190.83,2190.82,0.517]
["binance-futures","ETHUSDT",1741289288409,28.985,2189.85,2189.84,170.992]
["binance-futures","ETHUSDT",1741289352287,9.615,2189.93,2189.92,109.744]
["binance-futures","ETHUSDT",1741289405969,56.684,2188.89,2188.88,84.505]
["binance-futures","ETHUSDT",1741289451447,33.188,2184.17,2184.16,117.451]
["binance-futures","ETHUSDT",1741289480291,42.373,2181.01,2181.0,62.339]
["binance-futures","ETHUSDT",1741289499782,51.713,2183.08,2183.07,40.775]
["binance-futures","ETHUSDT",1741289558326,0.01,2187.7,2187.66,11.322]
["binance-futures","ETHUSDT",1741289615284,257.725,2185.76,2185.75,3.739]
["binance-futures","ETHUSDT",1741289651668,38.857,2189.92,2189.91,72.059]
["binance-futures","ETHUSDT",1741289690090,44.844,2189.5,2189.49,25.769]
["binance-futures","ETHUSDT",1741289746455,6.036,2188.73,2188.72,34.64]
["binance-futures","ETHUSDT",1741289758817,8.019,2189.46,2189.45,28.467]
["binance-futures","ETHUSDT",1741289796792,152.662,2190.01,2189.99,0.03]
["binance-futures","ETHUSDT",1741289871713,27.348,2186.4,2186.39,175.933]
["binance-futures","ETHUSDT",1741289882705,68.991,2186.77,2186.76,52.896]
["binance-futures","ETHUSDT",1741289939112,57.785,2191.05,2191.04,17.952]
["binance-futures","ETHUSDT",1741289975834,58.255,2192.85,2192.84,0.871]
["binance-futures","ETHUSDT",1741290014595,0.125,2192.4,2192.39,92.173]
["binance-futures","ETHUSDT",1741290069913,145.468,2194.02,2194.01,5.989]
["binance-futures","ETHUSDT",1741290124654,148.372,2199.43,2199.42,53.546]
["binance-futures","ETHUSDT",1741290161232,44.834,2201.59,2201.58,21.918]
["binance-futures","ETHUSDT",1741290188378,20.244,2203.26,2203.25,40.18]
["binance-futures","ETHUSDT",1741290241916,37.604,2201.23,2201.22,58.478]
["binance-futures","ETHUSDT",1741290297428,8.696,2200.4,2200.39,31.292]
["binance-futures","ETHUSDT",1741290335186,47.14,2202.49,2202.48,87.02]
["binance-futures","ETHUSDT",1741290372083,33.373,2203.86,2203.85,1.037]
["binance-futures","ETHUSDT",1741290425795,64.354,2204.96,2204.95,0.69]
["binance-futures","ETHUSDT",1741290444470,49.189,2204.24,2204.23,28.613]
["binance-futures","ETHUSDT",1741290506975,0.306,2208.46,2208.45,118.899]
["binance-futures","ETHUSDT",1741290534395,32.866,2214.39,2214.38,29.219]
["binance-futures","ETHUSDT",1741290577178,3.277,2211.68,2211.67,44.213]
["binance-futures","ETHUSDT",1741290623220,33.775,2209.16,2209.15,51.459]
["binance-futures","ETHUSDT",1741290642054,0.084,2213.4,2213.37,82.378]
["binance-futures","ETHUSDT",1741290671639,49.557,2213.31,2213.3,80.183]
["binance-futures","ETHUSDT",1741290746742,74.371,2215.06,2215.05,5.572]
["binance-futures","ETHUSDT",1741290791106,87.424,2213.66,2213.65,22.422]
["binance-futures","ETHUSDT",1741290811780,0.501,2211.34,2211.33,0.141]
["binance-futures","ETHUSDT",1741290840332,38.52,2210.69,2210.68,40.844]
["binance-futures","ETHUSDT",1741290883527,26.065,2210.41,2210.4,64.69]
["binance-futures","ETHUSDT",1741290931481,67.937,2206.23,2206.22,20.242]
["binance-futures","ETHUSDT",1741290991336,22.959,2204.73,2204.72,50.95]
["binance-futures","ETHUSDT",1741291022494,90.499,2205.18,2205.17,2.852]
["binance-futures","ETHUSDT",1741291058293,24.655,2204.25,2204.24,46.455]
["binance-futures","ETHUSDT",1741291103285,28.781,2199.92,2199.91,71.829]
["binance-futures","ETHUSDT",1741291123549,39.549,2200.08,2200.07,24.072]
["binance-futures","ETHUSDT",1741291194106,7.181,2196.49,2196.48,54.011]
["binance-futures","ETHUSDT",1741291237633,23.225,2195.55,2195.54,75.769]
["binance-futures","ETHUSDT",1741291283176,0.01,2198.86,2198.74,42.984]
["binance-futures","ETHUSDT",1741291301841,89.795,2197.26,2197.25,14.657]
["binance-futures","ETHUSDT",1741291329868,6.214,2201.7,2201.69,62.908]
["binance-futures","ETHUSDT",1741291393833,17.772,2199.45,2199.44,134.148]
["binance-futures","ETHUSDT",1741291445508,43.718,2201.4,2201.39,24.366]
["binance-futures","ETHUSDT",1741291484869,23.536,2202.8,2202.79,34.961]
["binance-futures","ETHUSDT",1741291511714,31.998,2201.95,2201.94,28.833]
["binance-futures","ETHUSDT",1741291576167,24.599,2204.18,2204.17,97.326]
["binance-futures","ETHUSDT",1741291577157,32.825,2203.79,2203.78,70.588]
["binance-futures","ETHUSDT",1741291657188,36.372,2202.27,2202.26,34.842]
["binance-futures","ETHUSDT",1741291688208,59.361,2201.61,2201.6,44.654]
["binance-futures","ETHUSDT",1741291711288,45.421,2203.3,2203.29,80.995]
["binance-futures","ETHUSDT",1741291764449,80.44,2201.57,2201.56,0.01]
["binance-futures","ETHUSDT",1741291807033,0.12,2204.11,2204.1,44.63]
["binance-futures","ETHUSDT",1741291876264,32.192,2206.4,2206.39,27.555]
["binance-futures","ETHUSDT",1741291901757,0.02,2204.3,2204.29,11.857]
["binance-futures","ETHUSDT",1741291945408,30.826,2203.95,2203.94,44.128]
["binance-futures","ETHUSDT",1741291985437,42.562,2203.7,2203.69,3.225]
["binance-futures","ETHUSDT",1741292014766,61.737,2202.84,2202.83,43.831]
["binance-futures","ETHUSDT",1741292081087,0.304,2207.8,2207.79,135.118]
["binance-futures","ETHUSDT",1741292125282,23.081,2210.26,2210.25,46.568]
["binance-futures","ETHUSDT",1741292173771,58.134,2206.19,2206.18,17.085]
["binance-futures","ETHUSDT",1741292193590,25.679,2205.71,2205.7,14.476]
["binance-futures","ETHUSDT",1741292230404,25.406,2207.49,2207.48,38.705]
["binance-futures","ETHUSDT",1741292286910,0.028,2208.36,2208.35,110.038]
["binance-futures","ETHUSDT",1741292345916,56.155,2208.76,2208.75,39.384]
["binance-futures","ETHUSDT",1741292380745,101.657,2208.39,2208.38,0.522]
["binance-futures","ETHUSDT",1741292414409,146.616,2212.32,2212.31,6.316]
["binance-futures","ETHUSDT",1741292474691,115.939,2209.63,2209.62,0.011]
["binance-futures","ETHUSDT",1741292483049,20.997,2209.14,2209.13,36.7]
["binance-futures","ETHUSDT",1741292556870,19.408,2202.54,2202.53,43.199]
["binance-futures","ETHUSDT",1741292591813,29.769,2203.29,2203.28,118.816]
["binance-futures","ETHUSDT",1741292606391,56.922,2204.0,2203.99,7.614]
["binance-futures","ETHUSDT",1741292665820,61.352,2200.67,2200.66,10.216]
["binance-futures","ETHUSDT",1741292699413,43.666,2201.93,2201.92,22.697]
["binance-futures","ETHUSDT",1741292734203,0.397,2202.25,2202.24,195.911]
["binance-futures","ETHUSDT",1741292794465,23.054,2204.01,2204.0,48.635]
["binance-futures","ETHUSDT",1741292846643,2.398,2206.0,2205.99,37.634]
["binance-futures","ETHUSDT",1741292880076,13.494,2206.38,2206.37,41.418]
["binance-futures","ETHUSDT",1741292916436,45.267,2205.02,2205.01,42.952]
["binance-futures","ETHUSDT",1741292976514,38.847,2206.27,2206.26,40.342]
["binance-futures","ETHUSDT",1741293027849,52.617,2203.86,2203.85,23.622]
["binance-futures","ETHUSDT",1741293069731,17.914,2205.73,2205.72,51.784]
["binance-futures","ETHUSDT",1741293089313,31.171,2204.01,2204.0,62.198]
["binance-futures","ETHUSDT",1741293134182,31.808,2206.73,2206.72,44.011]
["binance-futures","ETHUSDT",1741293183661,71.034,2209.52,2209.51,42.68]
["binance-futures","ETHUSDT",1741293207878,39.826,2211.24,2211.23,19.669]
["binance-futures","ETHUSDT",1741293275437,163.2,2206.48,2206.47,19.897]
["binance-futures","ETHUSDT",1741293317624,27.691,2205.13,2205.12,56.866]
["binance-futures","ETHUSDT",1741293369694,35.386,2208.23,2208.22,98.349]
["binance-futures","ETHUSDT",1741293385573,16.606,2207.59,2207.58,63.742]
["binance-futures","ETHUSDT",1741293452523,131.618,2207.86,2207.85,0.345]
["binance-futures","ETHUSDT",1741293498587,3.459,2206.63,2206.62,54.708]
["binance-futures","ETHUSDT",1741293552611,56.951,2204.32,2204.31,96.095]
["binance-futures","ETHUSDT",1741293570575,42.544,2205.27,2205.26,31.88]
["binance-futures","ETHUSDT",1741293604670,55.102,2202.55,2202.54,32.029]
["binance-futures","ETHUSDT",1741293646602,136.823,2202.09,2202.08,55.436]
["binance-futures","ETHUSDT",1741293698809,31.386,2200.53,2200.52,51.79]
["binance-futures","ETHUSDT",1741293756553,0.026,2195.8,2195.79,100.948]
["binance-futures","ETHUSDT",1741293780014,12.577,2191.15,2191.14,85.448]
["binance-futures","ETHUSDT",1741293821135,19.957,2193.91,2193.9,54.631]
["binance-futures","ETHUSDT",1741293871935,32.625,2194.81,2194.8,123.542]
["binance-futures","ETHUSDT",1741293931039,19.169,2194.17,2194.16,136.999]
["binance-futures","ETHUSDT",1741293964620,32.577,2194.29,2194.28,37.966]
["binance-futures","ETHUSDT",1741293984207,85.74,2193.41,2193.4,33.507]
["binance-futures","ETHUSDT",1741294036966,33.627,2194.03,2194.02,52.043]
["binance-futures","ETHUSDT",1741294079844,37.053,2196.31,2196.3,21.319]
["binance-futures","ETHUSDT",1741294111538,29.569,2200.0,2199.99,48.833]
["binance-futures","ETHUSDT",1741294172759,31.867,2199.68,2199.67,74.077]
["binance-futures","ETHUSDT",1741294222327,5.612,2198.47,2198.46,56.004]
["binance-futures","ETHUSDT",1741294266092,62.805,2201.93,2201.92,30.343]
["binance-futures","ETHUSDT",1741294289151,81.165,2202.04,2202.03,50.023]
["binance-futures","ETHUSDT",1741294347970,2.181,2200.95,2200.94,91.143]
["binance-futures","ETHUSDT",1741294399803,74.607,2198.82,2198.81,0.232]
["binance-futures","ETHUSDT",1741294445369,28.82,2201.42,2201.41,53.108]
["binance-futures","ETHUSDT",1741294471148,32.802,2202.73,2202.72,32.476]
["binance-futures","ETHUSDT",1741294497781,44.8,2203.61,2203.6,6.507]
["binance-futures","ETHUSDT",1741294546380,2.497,2204.02,2204.01,36.099]
["binance-futures","ETHUSDT",1741294593741,26.641,2204.3,2204.29,49.969]
["binance-futures","ETHUSDT",1741294663868,90.956,2200.26,2200.25,45.277]
["binance-futures","ETHUSDT",1741294681403,19.65,2201.35,2201.34,70.407]
["binance-futures","ETHUSDT",1741294737028,65.35,2202.33,2202.32,3.422]
["binance-futures","ETHUSDT",1741294780667,20.799,2200.0,2199.99,72.187]
["binance-futures","ETHUSDT",1741294810517,26.796,2199.33,2199.32,25.304]
["binance-futures","ETHUSDT",1741294885423,14.656,2202.21,2202.2,72.139]
["binance-futures","ETHUSDT",1741294894994,4.013,2201.33,2201.32,16.214]
["binance-futures","ETHUSDT",1741294957455,95.919,2202.89,2202.88,29.203]
["binance-futures","ETHUSDT",1741294995509,116.022,2204.81,2204.8,0.116]
["binance-futures","ETHUSDT",1741295038780,140.281,2206.01,2206.0,5.221]
["binance-futures","ETHUSDT",1741295095548,57.565,2208.01,2208.0,20.466]
["binance-futures","ETHUSDT",1741295159663,0.237,2207.96,2207.95,135.956]
["binance-futures","ETHUSDT",1741295199566,30.267,2209.63,2209.62,17.91]
["binance-futures","ETHUSDT",1741295234099,1.989,2209.51,2209.5,41.515]
["binance-futures","ETHUSDT",1741295296677,48.102,2208.24,2208.23,1.818]
["binance-futures","ETHUSDT",1741295315377,58.134,2208.25,2208.24,11.832]
["binance-futures","ETHUSDT",1741295406110,72.823,2205.89,2205.88,39.104]
["binance-futures","ETHUSDT",1741295445003,26.015,2206.56,2206.55,47.555]
["binance-futures","ETHUSDT",1741295468241,293.21,2206.61,2206.6,18.565]
["binance-futures","ETHUSDT",1741295538940,56.494,2208.2,2208.19,12.887]
["binance-futures","ETHUSDT",1741295583408,51.148,2208.4,2208.39,41.761]
["binance-futures","ETHUSDT",1741295664111,24.646,2213.76,2213.75,143.188]
["binance-futures","ETHUSDT",1741295673007,24.899,2214.63,2214.62,52.612]
["binance-futures","ETHUSDT",1741295728946,0.02,2214.85,2214.84,16.51]
["binance-futures","ETHUSDT",1741295764277,14.83,2212.75,2212.74,84.403]
["binance-futures","ETHUSDT",1741295794912,88.121,2209.4,2209.39,0.879]
["binance-futures","ETHUSDT",1741295833291,28.762,2210.36,2210.35,18.014]
["binance-futures","ETHUSDT",1741295883177,17.034,2211.29,2211.28,124.525]
["binance-futures","ETHUSDT",1741295950749,47.477,2213.49,2213.48,21.341]
["binance-futures","ETHUSDT",1741295979004,17.937,2212.17,2212.16,82.429]
["binance-futures","ETHUSDT",1741296022032,6.324,2211.66,2211.65,43.437]
["binance-futures","ETHUSDT",1741296080423,4.212,2210.78,2210.77,44.947]
["binance-futures","ETHUSDT",1741296149255,21.57,2210.84,2210.83,51.772]
["binance-futures","ETHUSDT",1741296180822,0.02,2211.89,2211.81,125.779]
["binance-futures","ETHUSDT",1741296222093,45.845,2211.55,2211.54,17.96]
["binance-futures","ETHUSDT",1741296269314,65.016,2210.77,2210.76,0.014]
["binance-futures","ETHUSDT",1741296296039,70.582,2209.78,2209.77,4.92]
["binance-futures","ETHUSDT",1741296378490,29.243,2211.12,2211.11,48.039]
["binance-futures","ETHUSDT",1741296424692,23.995,2208.58,2208.57,137.905]
["binance-futures","ETHUSDT",1741296436954,100.987,2208.01,2208.0,9.066]
["binance-futures","ETHUSDT",1741296511127,37.813,2207.86,2207.85,23.662]
["binance-futures","ETHUSDT",1741296547166,41.903,2209.43,2209.42,34.088]
["binance-futures","ETHUSDT",1741296595405,13.255,2208.54,2208.53,73.148]
["binance-futures","ETHUSDT",1741296647656,47.736,2208.4,2208.39,26.252]
["binance-futures","ETHUSDT",1741296717482,27.786,2207.49,2207.48,128.96]
["binance-futures","ETHUSDT",1741296748047,96.881,2208.1,2208.09,3.865]
["binance-futures","ETHUSDT",1741296786572,40.284,2205.07,2205.06,35.231]
["binance-futures","ETHUSDT",1741296832573,20.725,2202.03,2202.02,26.18]
["binance-futures","ETHUSDT",1741296871752,3.564,2204.54,2204.53,70.259]
["binance-futures","ETHUSDT",1741296950893,0.01,2208.43,2208.4,2.044]
["binance-futures","ETHUSDT",1741296971529,12.422,2209.34,2209.33,53.874]
["binance-futures","ETHUSDT",1741297020582,8.14,2205.09,2205.08,27.532]
["binance-futures","ETHUSDT",1741297067185,37.207,2200.33,2200.32,32.032]
["binance-futures","ETHUSDT",1741297095453,71.497,2201.78,2201.77,33.514]
["binance-futures","ETHUSDT",1741297162379,33.825,2203.85,2203.84,22.533]
["binance-futures","ETHUSDT",1741297210719,71.516,2202.17,2202.16,6.547]
["binance-futures","ETHUSDT",1741297250195,34.045,2201.87,2201.86,31.456]
["binance-futures","ETHUSDT",1741297281276,29.904,2200.14,2200.13,5.735]
["binance-futures","ETHUSDT",1741297346932,175.947,2196.75,2196.74,57.289]
["binance-futures","ETHUSDT",1741297396346,31.22,2199.36,2199.35,25.417]
["binance-futures","ETHUSDT",1741297446293,34.05,2203.23,2203.22,13.139]
["binance-futures","ETHUSDT",1741297476873,5.041,2202.75,2202.74,83.618]
["binance-futures","ETHUSDT",1741297502835,17.561,2204.73,2204.72,43.94]
["binance-futures","ETHUSDT",1741297550557,89.447,2202.7,2202.69,10.463]
["binance-futures","ETHUSDT",1741297591961,54.496,2202.98,2202.97,21.079]
["binance-futures","ETHUSDT",1741297669635,38.683,2203.25,2203.24,21.506]
["binance-futures","ETHUSDT",1741297691291,0.09,2203.85,2203.84,90.04]
["binance-futures","ETHUSDT",1741297726865,66.048,2203.96,2203.95,6.18]
["binance-futures","ETHUSDT",1741297782620,48.207,2203.86,2203.85,30.491]
["binance-futures","ETHUSDT",1741297859877,0.641,2206.24,2206.23,81.764]
["binance-futures","ETHUSDT",1741297900356,61.331,2209.27,2209.26,1.61]
["binance-futures","ETHUSDT",1741297913306,88.86,2209.33,2209.32,26.832]
["binance-futures","ETHUSDT",1741297969975,58.224,2209.86,2209.85,18.093]
["binance-futures","ETHUSDT",1741298013663,116.105,2208.98,2208.97,0.516]
["binance-futures","ETHUSDT",1741298054614,6.77,2209.1,2209.09,117.539]
["binance-futures","ETHUSDT",1741298116797,37.688,2210.11,2210.1,46.529]
["binance-futures","ETHUSDT",1741298179165,5.23,2211.79,2211.78,201.274]
["binance-futures","ETHUSDT",1741298210935,204.381,2211.16,2211.15,2.797]
["binance-futures","ETHUSDT",1741298252167,19.962,2210.45,2210.44,45.835]
["binance-futures","ETHUSDT",1741298315946,212.655,2210.57,2210.56,4.626]
["binance-futures","ETHUSDT",1741298375039,13.503,2204.63,2204.62,51.096]
["binance-futures","ETHUSDT",1741298411924,0.01,2217.61,2217.29,44.421]
["binance-futures","ETHUSDT",1741298446723,0.198,2227.01,2226.8,3.17]
["binance-futures","ETHUSDT",1741298461443,18.123,2220.43,2220.42,25.575]
["binance-futures","ETHUSDT",1741298511573,0.5,2221.51,2221.5,10.423]
["binance-futures","ETHUSDT",1741298550536,48.613,2225.25,2225.24,15.951]
["binance-futures","ETHUSDT",1741298615652,48.14,2224.99,2224.98,39.374]
["binance-futures","ETHUSDT",1741298628514,36.711,2223.9,2223.89,21.378]
["binance-futures","ETHUSDT",1741298698737,51.762,2219.31,2219.3,18.152]
["binance-futures","ETHUSDT",1741298715644,29.888,2218.83,2218.82,0.667]
["binance-futures","ETHUSDT",1741298777844,67.319,2213.99,2213.98,0.043]
["binance-futures","ETHUSDT",1741298823597,29.488,2212.17,2212.16,0.93]
["binance-futures","ETHUSDT",1741298828338,13.588,2213.27,2213.26,27.913]
["binance-futures","ETHUSDT",1741298890346,64.63,2214.67,2214.66,28.95]
["binance-futures","ETHUSDT",1741298922266,67.049,2214.63,2214.62,13.677]
["binance-futures","ETHUSDT",1741298965982,9.316,2220.38,2220.37,37.293]
["binance-futures","ETHUSDT",1741299016022,27.881,2224.08,2224.07,28.171]
["binance-futures","ETHUSDT",1741299075716,34.408,2224.01,2224.0,15.987]
["binance-futures","ETHUSDT",1741299097979,75.607,2221.46,2221.45,0.12]
["binance-futures","ETHUSDT",1741299144331,4.626,2223.87,2223.86,33.085]
["binance-futures","ETHUSDT",1741299195368,50.013,2220.9,2220.89,44.219]
["binance-futures","ETHUSDT",1741299215323,26.63,2219.72,2219.71,20.88]
["binance-futures","ETHUSDT",1741299297518,35.824,2217.83,2217.82,6.484]
["binance-futures","ETHUSDT",1741299341641,36.147,2214.1,2214.09,24.803]
["binance-futures","ETHUSDT",1741299349224,41.912,2212.22,2212.21,0.562]
["binance-futures","ETHUSDT",1741299407387,59.858,2206.2,2206.19,1.218]
["binance-futures","ETHUSDT",1741299439989,74.662,2208.84,2208.83,20.515]
["binance-futures","ETHUSDT",1741299474378,4.748,2210.0,2209.99,69.846]
["binance-futures","ETHUSDT",1741299522620,34.475,2213.29,2213.28,13.98]
["binance-futures","ETHUSDT",1741299602173,10.478,2210.47,2210.46,67.253]
["binance-futures","ETHUSDT",1741299631170,25.9,2208.81,2208.8,32.732]
["binance-futures","ETHUSDT",1741299693262,32.153,2206.63,2206.62,53.927]
["binance-futures","ETHUSDT",1741299705621,13.819,2206.6,2206.59,116.692]
["binance-futures","ETHUSDT",1741299753098,25.411,2209.69,2209.68,5.607]
["binance-futures","ETHUSDT",1741299836742,40.519,2204.66,2204.65,28.036]
["binance-futures","ETHUSDT",1741299863290,59.33,2201.87,2201.86,1.117]
["binance-futures","ETHUSDT",1741299914988,22.179,2203.03,2203.02,52.434]
["binance-futures","ETHUSDT",1741299962973,9.999,2207.04,2207.03,48.861]
["binance-futures","ETHUSDT",1741299991291,1.428,2210.24,2210.23,81.517]
["binance-futures","ETHUSDT",1741300071790,5.178,2208.16,2208.14,0.936]
["binance-futures","ETHUSDT",1741300124457,50.459,2206.81,2206.8,24.272]
["binance-futures","ETHUSDT",1741300176586,0.941,2205.95,2205.94,132.105]
["binance-futures","ETHUSDT",1741300213511,111.104,2206.23,2206.22,23.199]
["binance-futures","ETHUSDT",1741300284857,61.303,2199.65,2199.64,43.216]
["binance-futures","ETHUSDT",1741300337098,29.469,2204.96,2204.95,77.921]
["binance-futures","ETHUSDT",1741300386822,21.504,2204.36,2204.35,17.359]
["binance-futures","ETHUSDT",1741300415776,25.671,2205.08,2205.07,34.376]
["binance-futures","ETHUSDT",1741300447685,63.749,2205.18,2205.17,24.183]
["binance-futures","ETHUSDT",1741300491603,4.598,2206.38,2206.37,60.069]
["binance-futures","ETHUSDT",1741300537651,16.532,2207.85,2207.84,28.511]
["binance-futures","ETHUSDT",1741300630823,38.335,2208.86,2208.85,0.01]
["binance-futures","ETHUSDT",1741300670123,0.134,2210.52,2210.51,39.416]
["binance-futures","ETHUSDT",1741300725529,3.225,2210.23,2210.22,24.441]
["binance-futures","ETHUSDT",1741300743952,16.503,2211.17,2211.16,136.91]
["binance-futures","ETHUSDT",1741300832502,10.326,2210.06,2210.05,113.835]
["binance-futures","ETHUSDT",1741300873465,0.087,2213.06,2213.05,16.076]
["binance-futures","ETHUSDT",1741300890603,7.735,2213.74,2213.73,49.473]
["binance-futures","ETHUSDT",1741300956325,25.923,2214.56,2214.55,51.524]
["binance-futures","ETHUSDT",1741300996654,26.727,2217.0,2216.99,13.318]
["binance-futures","ETHUSDT",1741301033060,362.273,2218.0,2217.99,3.135]
["binance-futures","ETHUSDT",1741301099577,2.579,2217.32,2217.31,36.52]
["binance-futures","ETHUSDT",1741301151811,4.924,2215.72,2215.71,19.61]
["binance-futures","ETHUSDT",1741301191828,2.393,2215.79,2215.78,6.874]
["binance-futures","ETHUSDT",1741301231495,34.768,2217.69,2217.68,2.384]
["binance-futures","ETHUSDT",1741301303080,53.073,2217.75,2217.74,24.53]
["binance-futures","ETHUSDT",1741301322159,2.11,2216.61,2216.6,64.44]
["binance-futures","ETHUSDT",1741301413754,310.058,2220.0,2219.99,56.659]
["binance-futures","ETHUSDT",1741301452280,9.244,2220.53,2220.52,29.688]
["binance-futures","ETHUSDT",1741301475057,15.187,2221.0,2220.99,138.742]
["binance-futures","ETHUSDT",1741301532715,15.252,2221.6,2221.59,56.245]
["binance-futures","ETHUSDT",1741301574127,44.555,2221.72,2221.71,26.303]
["binance-futures","ETHUSDT",1741301662908,21.579,2215.87,2215.86,43.63]
["binance-futures","ETHUSDT",1741301712726,75.601,2215.42,2215.41,3.483]
["binance-futures","ETHUSDT",1741301761713,4.471,2213.35,2213.34,45.386]
["binance-futures","ETHUSDT",1741301794561,50.774,2212.87,2212.86,1.83]
["binance-futures","ETHUSDT",1741301877510,12.021,2213.38,2213.37,143.707]
["binance-futures","ETHUSDT",1741301932111,33.214,2212.33,2212.32,26.467]
["binance-futures","ETHUSDT",1741301943739,15.506,2211.58,2211.57,49.966]
["binance-futures","ETHUSDT",1741302020461,13.853,2210.4,2210.39,25.662]
["binance-futures","ETHUSDT",1741302048359,31.556,2207.34,2207.33,5.75]
["binance-futures","ETHUSDT",1741302087863,20.48,2208.92,2208.91,79.737]
["binance-futures","ETHUSDT",1741302142514,41.72,2210.97,2210.96,1.14]
["binance-futures","ETHUSDT",1741302202153,34.142,2213.82,2213.81,0.231]
["binance-futures","ETHUSDT",1741302229806,62.85,2214.81,2214.8,20.906]
["binance-futures","ETHUSDT",1741302274563,82.902,2216.21,2216.2,32.875]
["binance-futures","ETHUSDT",1741302327762,33.256,2204.21,2204.2,9.813]
["binance-futures","ETHUSDT",1741302349716,14.765,2204.76,2204.75,22.032]
["binance-futures","ETHUSDT",1741302421131,23.13,2207.8,2207.79,45.813]
["binance-futures","ETHUSDT",1741302462411,10.02,2208.14,2208.13,49.949]
["binance-futures","ETHUSDT",1741302476052,16.181,2207.93,2207.92,42.428]
["binance-futures","ETHUSDT",1741302535803,17.376,2206.31,2206.3,25.997]
["binance-futures","ETHUSDT",1741302612101,35.411,2205.08,2205.07,3.698]
["binance-futures","ETHUSDT",1741302646252,37.393,2204.84,2204.83,5.209]
["binance-futures","ETHUSDT",1741302697357,25.572,2204.75,2204.74,7.717]
["binance-futures","ETHUSDT",1741302748575,21.852,2203.41,2203.4,41.081]
["binance-futures","ETHUSDT",1741302771263,0.672,2203.05,2203.04,206.378]
["binance-futures","ETHUSDT",1741302839018,27.179,2205.36,2205.35,49.322]
["binance-futures","ETHUSDT",1741302846371,33.513,2205.13,2205.12,16.954]
["binance-futures","ETHUSDT",1741302896397,11.714,2206.95,2206.94,44.822]
["binance-futures","ETHUSDT",1741302973158,16.382,2209.56,2209.55,25.272]
["binance-futures","ETHUSDT",1741302993822,6.011,2210.52,2210.51,86.802]
["binance-futures","ETHUSDT",1741303041807,0.364,2209.25,2209.24,64.808]
["binance-futures","ETHUSDT",1741303091137,3.102,2208.08,2208.07,102.589]
["binance-futures","ETHUSDT",1741303159905,6.431,2208.2,2208.19,57.014]
["binance-futures","ETHUSDT",1741303180107,41.453,2209.03,2209.02,21.435]
["binance-futures","ETHUSDT",1741303233531,21.673,2209.86,2209.85,45.149]
["binance-futures","ETHUSDT",1741303281160,31.766,2211.34,2211.33,11.846]
["binance-futures","ETHUSDT",1741303316038,142.702,2210.61,2210.6,0.659]
["binance-futures","ETHUSDT",1741303386974,32.792,2209.5,2209.49,16.186]
["binance-futures","ETHUSDT",1741303437455,55.403,2209.28,2209.27,2.653]
["binance-futures","ETHUSDT",1741303442110,17.445,2209.08,2209.07,61.03]
["binance-futures","ETHUSDT",1741303516166,47.12,2210.62,2210.61,16.304]
["binance-futures","ETHUSDT",1741303591335,94.325,2208.86,2208.85,0.599]
["binance-futures","ETHUSDT",1741303627553,28.052,2206.71,2206.7,9.238]
["binance-futures","ETHUSDT",1741303688863,36.606,2205.79,2205.78,12.536]
["binance-futures","ETHUSDT",1741303732904,167.142,2205.19,2205.18,62.007]
["binance-futures","ETHUSDT",1741303767052,82.454,2205.27,2205.26,46.366]
["binance-futures","ETHUSDT",1741303829261,56.135,2205.64,2205.63,0.41]
["binance-futures","ETHUSDT",1741303846710,235.311,2205.63,2205.62,29.78]
["binance-futures","ETHUSDT",1741303890158,53.012,2206.84,2206.83,37.879]
["binance-futures","ETHUSDT",1741303984792,52.671,2207.0,2206.99,40.223]
["binance-futures","ETHUSDT",1741304000964,9.523,2206.81,2206.8,44.085]
["binance-futures","ETHUSDT",1741304064704,5.591,2208.81,2208.8,57.234]
["binance-futures","ETHUSDT",1741304110716,5.527,2209.89,2209.88,41.941]
["binance-futures","ETHUSDT",1741304141431,52.394,2212.1,2212.09,11.123]
["binance-futures","ETHUSDT",1741304200544,5.057,2211.87,2211.86,60.056]
["binance-futures","ETHUSDT",1741304264213,65.573,2211.12,2211.11,25.066]
["binance-futures","ETHUSDT",1741304308858,3.126,2210.49,2210.48,84.596]
["binance-futures","ETHUSDT",1741304344244,7.012,2210.01,2210.0,24.238]
["binance-futures","ETHUSDT",1741304417023,21.019,2209.93,2209.92,71.703]
["binance-futures","ETHUSDT",1741304429754,139.851,2208.84,2208.82,0.04]
["binance-futures","ETHUSDT",1741304520053,108.285,2207.03,2207.02,19.61]
["binance-futures","ETHUSDT",1741304552189,35.598,2206.09,2206.08,37.703]
["binance-futures","ETHUSDT",1741304616306,72.499,2205.81,2205.8,13.462]
["binance-futures","ETHUSDT",1741304652716,24.639,2205.27,2205.26,49.052]
["binance-futures","ETHUSDT",1741304676351,44.394,2205.05,2205.04,113.565]
["binance-futures","ETHUSDT",1741304764201,14.046,2203.1,2203.09,90.189]
["binance-futures","ETHUSDT",1741304801476,6.025,2201.18,2201.17,88.901]
["binance-futures","ETHUSDT",1741304849795,13.619,2201.51,2201.5,73.716]
["binance-futures","ETHUSDT",1741304874168,78.03,2201.07,2201.06,0.102]
["binance-futures","ETHUSDT",1741304950725,35.111,2203.12,2203.11,0.108]
["binance-futures","ETHUSDT",1741304954272,4.718,2203.12,2203.11,124.748]
["binance-futures","ETHUSDT",1741305008159,1.404,2204.6,2204.59,59.493]
["binance-futures","ETHUSDT",1741305074171,25.474,2200.93,2200.92,88.376]
["binance-futures","ETHUSDT",1741305106689,0.01,2200.92,2200.91,14.432]
["binance-futures","ETHUSDT",1741305143706,21.354,2200.23,2200.22,21.93]
["binance-futures","ETHUSDT",1741305191077,29.861,2201.5,2201.49,44.787]
["binance-futures","ETHUSDT",1741305260438,6.741,2202.88,2202.87,76.837]
["binance-futures","ETHUSDT",1741305293824,18.645,2202.01,2202.0,21.314]
["binance-futures","ETHUSDT",1741305336415,18.128,2201.01,2201.0,79.129]
["binance-futures","ETHUSDT",1741305400275,79.028,2200.54,2200.53,17.551]
["binance-futures","ETHUSDT",1741305423083,8.911,2201.37,2201.36,109.933]
["binance-futures","ETHUSDT",1741305508533,11.862,2200.63,2200.62,30.583]
["binance-futures","ETHUSDT",1741305550917,11.536,2200.99,2200.98,29.768]
["binance-futures","ETHUSDT",1741305564860,6.968,2201.37,2201.36,103.921]
["binance-futures","ETHUSDT",1741305564913,6.968,2201.37,2201.36,111.182]
["binance-futures","ETHUSDT",1741305564966,6.978,2201.37,2201.36,111.345]
["binance-futures","ETHUSDT",1741305565072,6.978,2201.37,2201.36,111.402]
["binance-futures","ETHUSDT",1741305565120,6.878,2201.37,2201.36,111.373]
["binance-futures","ETHUSDT",1741305565176,7.315,2201.37,2201.36,115.884]
["binance-futures","ETHUSDT",1741305565337,7.315,2201.37,2201.36,115.864]
["binance-futures","ETHUSDT",1741305565437,7.315,2201.37,2201.36,115.898]
["binance-futures","ETHUSDT",1741305565487,7.679,2201.37,2201.36,115.841]
["binance-futures","ETHUSDT",1741305565545,7.679,2201.37,2201.36,118.271]
["binance-futures","ETHUSDT",1741305565591,7.679,2201.37,2201.36,117.338]
["binance-futures","ETHUSDT",1741305565648,27.679,2201.37,2201.36,117.419]
["binance-futures","ETHUSDT",1741305565753,27.679,2201.37,2201.36,117.306]
["binance-futures","ETHUSDT",1741305565908,27.679,2201.37,2201.36,117.439]
["binance-futures","ETHUSDT",1741305566122,27.679,2201.37,2201.36,113.105]
["binance-futures","ETHUSDT",1741305566174,27.679,2201.37,2201.36,113.898]
["binance-futures","ETHUSDT",1741305566224,27.679,2201.37,2201.36,112.758]
["binance-futures","ETHUSDT",1741305566277,28.816,2201.37,2201.36,112.714]
["binance-futures","ETHUSDT",1741305566324,29.2,2201.37,2201.36,111.945]
["binance-futures","ETHUSDT",1741305566388,28.662,2201.37,2201.36,116.287]
["binance-futures","ETHUSDT",1741305566439,28.662,2201.37,2201.36,111.875]
["binance-futures","ETHUSDT",1741305566489,28.662,2201.37,2201.36,112.008]
["binance-futures","ETHUSDT",1741305566597,35.902,2201.37,2201.36,60.358]
["binance-futures","ETHUSDT",1741305566648,29.341,2201.37,2201.36,57.32]
["binance-futures","ETHUSDT",1741305566699,30.806,2201.37,2201.36,51.323]
["binance-futures","ETHUSDT",1741305566798,41.36,2201.37,2201.36,29.719]
["binance-futures","ETHUSDT",1741305566852,56.515,2201.37,2201.36,29.719]
["binance-futures","ETHUSDT",1741305566905,44.935,2201.37,2201.36,30.52]
["binance-futures","ETHUSDT",1741305567007,46.985,2201.37,2201.36,30.52]
["binance-futures","ETHUSDT",1741305567056,58.331,2201.37,2201.36,30.52]
["binance-futures","ETHUSDT",1741305567114,60.174,2201.37,2201.36,30.52]
["binance-futures","ETHUSDT",1741305567163,69.941,2201.37,2201.36,31.457]
["binance-futures","ETHUSDT",1741305567211,70.419,2201.37,2201.36,31.283]
["binance-futures","ETHUSDT",1741305567258,70.495,2201.37,2201.36,31.283]
["binance-futures","ETHUSDT",1741305567319,56.876,2201.37,2201.36,31.283]
["binance-futures","ETHUSDT",1741305567371,58.036,2201.37,2201.36,31.283]
["binance-futures","ETHUSDT",1741305567479,127.328,2201.19,2201.18,0.403]
["binance-futures","ETHUSDT",1741305567530,178.393,2201.11,2201.1,0.908]
["binance-futures","ETHUSDT",1741305567581,178.547,2201.11,2201.1,0.922]
["binance-futures","ETHUSDT",1741305567633,178.343,2201.11,2201.1,0.922]
["binance-futures","ETHUSDT",1741305567680,180.641,2201.11,2201.1,0.922]
["binance-futures","ETHUSDT",1741305567738,180.641,2201.11,2201.1,0.934]
["binance-futures","ETHUSDT",1741305567791,161.298,2201.0,2200.99,1.738]
["binance-futures","ETHUSDT",1741305567844,131.678,2200.86,2200.85,0.245]
["binance-futures","ETHUSDT",1741305567896,133.167,2200.86,2200.85,5.659]
["binance-futures","ETHUSDT",1741305567947,79.134,2200.86,2200.85,39.944]
["binance-futures","ETHUSDT",1741305567998,52.722,2200.86,2200.85,36.955]
["binance-futures","ETHUSDT",1741305568048,3.803,2200.86,2200.85,39.482]
["binance-futures","ETHUSDT",1741305568101,0.444,2200.86,2200.85,39.982]
["binance-futures","ETHUSDT",1741305568152,0.502,2200.86,2200.85,57.531]
["binance-futures","ETHUSDT",1741305568202,12.375,2200.86,2200.85,46.172]
["binance-futures","ETHUSDT",1741305568250,15.869,2200.86,2200.85,41.76]
["binance-futures","ETHUSDT",1741305568308,15.896,2200.86,2200.85,24.821]
["binance-futures","ETHUSDT",1741305568357,47.967,2200.86,2200.85,11.815]
["binance-futures","ETHUSDT",1741305568410,47.981,2200.86,2200.85,11.815]
["binance-futures","ETHUSDT",1741305568465,39.551,2200.86,2200.85,24.844]
["binance-futures","ETHUSDT",1741305568516,14.134,2200.86,2200.85,25.007]
["binance-futures","ETHUSDT",1741305568567,14.134,2200.86,2200.85,36.719]
["binance-futures","ETHUSDT",1741305568662,14.149,2200.86,2200.85,36.699]
["binance-futures","ETHUSDT",1741305568717,14.08,2200.86,2200.85,36.719]
["binance-futures","ETHUSDT",1741305568825,14.08,2200.86,2200.85,32.307]
["binance-futures","ETHUSDT",1741305568877,55.667,2200.86,2200.85,17.691]
["binance-futures","ETHUSDT",1741305568928,55.657,2200.86,2200.85,8.811]
["binance-futures","ETHUSDT",1741305568982,55.681,2200.86,2200.85,8.825]
["binance-futures","ETHUSDT",1741305569084,67.039,2200.86,2200.85,8.825]
["binance-futures","ETHUSDT",1741305569139,68.101,2200.86,2200.85,8.825]
["binance-futures","ETHUSDT",1741305569193,68.704,2200.86,2200.85,0.458]
["binance-futures","ETHUSDT",1741305569245,69.439,2200.86,2200.85,0.483]
["binance-futures","ETHUSDT",1741305569296,69.503,2200.86,2200.85,0.483]
["binance-futures","ETHUSDT",1741305569346,69.518,2200.86,2200.85,0.463]
["binance-futures","ETHUSDT",1741305569439,69.611,2200.86,2200.85,0.463]
["binance-futures","ETHUSDT",1741305569506,69.611,2200.86,2200.85,0.159]
["binance-futures","ETHUSDT",1741305569553,72.305,2200.86,2200.85,0.159]
["binance-futures","ETHUSDT",1741305569609,41.068,2200.86,2200.85,0.145]
["binance-futures","ETHUSDT",1741305569660,197.043,2200.85,2200.84,3.389]
["binance-futures","ETHUSDT",1741305569711,197.057,2200.85,2200.84,0.964]
["binance-futures","ETHUSDT",1741305569813,11.462,2200.42,2200.41,69.521]
["binance-futures","ETHUSDT",1741305569864,18.911,2200.42,2200.41,73.731]
["binance-futures","ETHUSDT",1741305569915,17.141,2200.42,2200.41,70.43]
["binance-futures","ETHUSDT",1741305569966,17.791,2200.42,2200.41,70.068]
["binance-futures","ETHUSDT",1741305570014,17.791,2200.42,2200.41,70.08]
["binance-futures","ETHUSDT",1741305570119,11.191,2200.42,2200.41,70.08]
["binance-futures","ETHUSDT",1741305570170,50.349,2200.42,2200.41,6.143]
["binance-futures","ETHUSDT",1741305570272,170.899,2200.37,2200.36,12.768]
["binance-futures","ETHUSDT",1741305570322,172.592,2200.37,2200.36,12.768]
["binance-futures","ETHUSDT",1741305570372,164.814,2200.37,2200.36,12.78]
["binance-futures","ETHUSDT",1741305570428,153.453,2200.37,2200.36,12.811]
["binance-futures","ETHUSDT",1741305570478,153.453,2200.37,2200.36,12.812]
["binance-futures","ETHUSDT",1741305570530,153.363,2200.37,2200.36,8.322]
["binance-futures","ETHUSDT",1741305570586,141.397,2200.37,2200.36,28.796]
["binance-futures","ETHUSDT",1741305570639,140.821,2200.37,2200.36,29.211]
["binance-futures","ETHUSDT",1741305570690,57.314,2200.37,2200.36,29.211]
["binance-futures","ETHUSDT",1741305570744,58.392,2200.37,2200.36,29.221]
["binance-futures","ETHUSDT",1741305570795,45.133,2200.37,2200.36,29.221]
["binance-futures","ETHUSDT",1741305570847,52.955,2200.37,2200.36,29.221]
["binance-futures","ETHUSDT",1741305570890,53.261,2200.37,2200.36,29.221]
["binance-futures","ETHUSDT",1741305571053,51.844,2200.37,2200.36,29.221]
["binance-futures","ETHUSDT",1741305571096,51.868,2200.37,2200.36,29.221]
["binance-futures","ETHUSDT",1741305571160,52.045,2200.37,2200.36,30.164]
["binance-futures","ETHUSDT",1741305571216,52.027,2200.37,2200.36,31.633]
["binance-futures","ETHUSDT",1741305571264,52.045,2200.37,2200.36,31.643]
["binance-futures","ETHUSDT",1741305571319,52.171,2200.37,2200.36,29.208]
["binance-futures","ETHUSDT",1741305571467,52.171,2200.37,2200.36,29.211]
["binance-futures","ETHUSDT",1741305571535,52.171,2200.37,2200.36,30.936]
["binance-futures","ETHUSDT",1741305571590,52.366,2200.37,2200.36,31.006]
["binance-futures","ETHUSDT",1741305571706,50.513,2200.37,2200.36,31.006]
["binance-futures","ETHUSDT",1741305571814,48.798,2200.37,2200.36,43.395]
["binance-futures","ETHUSDT",1741305571862,48.798,2200.37,2200.36,42.267]
["binance-futures","ETHUSDT",1741305571919,47.496,2200.37,2200.36,44.539]
["binance-futures","ETHUSDT",1741305571971,0.291,2200.54,2200.53,112.399]
["binance-futures","ETHUSDT",1741305572022,1.363,2200.61,2200.6,58.366]
["binance-futures","ETHUSDT",1741305572072,1.363,2200.61,2200.6,42.108]
["binance-futures","ETHUSDT",1741305572124,12.502,2200.61,2200.6,42.168]
["binance-futures","ETHUSDT",1741305572176,13.224,2200.61,2200.6,42.592]
["binance-futures","ETHUSDT",1741305572227,13.224,2200.61,2200.6,42.491]
["binance-futures","ETHUSDT",1741305572280,13.603,2200.61,2200.6,42.491]
["binance-futures","ETHUSDT",1741305572331,1.101,2200.61,2200.6,48.65]
["binance-futures","ETHUSDT",1741305572384,1.101,2200.61,2200.6,48.697]
["binance-futures","ETHUSDT",1741305572433,2.577,2200.61,2200.6,48.728]
["binance-futures","ETHUSDT",1741305572484,2.642,2200.61,2200.6,48.728]
["binance-futures","ETHUSDT",1741305572541,18.806,2200.61,2200.6,41.246]
["binance-futures","ETHUSDT",1741305572590,8.971,2200.61,2200.6,41.246]
["binance-futures","ETHUSDT",1741305572644,7.428,2200.61,2200.6,41.246]
["binance-futures","ETHUSDT",1741305572696,8.781,2200.61,2200.6,45.648]
["binance-futures","ETHUSDT",1741305572729,19.043,2200.61,2200.6,41.222]
["binance-futures","ETHUSDT",1741305572798,19.047,2200.61,2200.6,41.222]
["binance-futures","ETHUSDT",1741305572903,8.791,2200.61,2200.6,41.222]
["binance-futures","ETHUSDT",1741305572954,8.791,2200.61,2200.6,42.028]
["binance-futures","ETHUSDT",1741305573006,2.889,2200.61,2200.6,46.43]
["binance-futures","ETHUSDT",1741305573054,2.904,2200.61,2200.6,51.84]
["binance-futures","ETHUSDT",1741305573162,2.904,2200.61,2200.6,51.85]
["binance-futures","ETHUSDT",1741305573204,2.909,2200.61,2200.6,51.85]
["binance-futures","ETHUSDT",1741305573319,17.293,2200.61,2200.6,47.438]
["binance-futures","ETHUSDT",1741305573373,2.905,2200.61,2200.6,51.054]
["binance-futures","ETHUSDT",1741305573428,8.811,2200.61,2200.6,51.054]
["binance-futures","ETHUSDT",1741305573479,3.116,2200.61,2200.6,51.054]
["binance-futures","ETHUSDT",1741305573687,3.116,2200.61,2200.6,51.042]
["binance-futures","ETHUSDT",1741305573954,3.106,2200.61,2200.6,51.042]
["binance-futures","ETHUSDT",1741305574006,17.476,2200.61,2200.6,41.443]
["binance-futures","ETHUSDT",1741305574060,19.27,2200.61,2200.6,41.495]
["binance-futures","ETHUSDT",1741305574110,19.284,2200.61,2200.6,40.435]
["binance-futures","ETHUSDT",1741305574160,7.532,2200.61,2200.6,40.402]
["binance-futures","ETHUSDT",1741305574214,10.794,2200.61,2200.6,40.402]
["binance-futures","ETHUSDT",1741305574263,19.281,2200.61,2200.6,40.422]
["binance-futures","ETHUSDT",1741305574315,19.285,2200.61,2200.6,40.422]
["binance-futures","ETHUSDT",1741305574368,19.285,2200.61,2200.6,40.692]
["binance-futures","ETHUSDT",1741305574676,19.295,2200.61,2200.6,40.692]
["binance-futures","ETHUSDT",1741305574786,3.127,2200.61,2200.6,45.094]
["binance-futures","ETHUSDT",1741305574838,1.764,2200.61,2200.6,50.317]
["binance-futures","ETHUSDT",1741305574880,1.651,2200.61,2200.6,50.817]
["binance-futures","ETHUSDT",1741305574946,1.651,2200.61,2200.6,64.436]
["binance-futures","ETHUSDT",1741305574998,14.129,2200.61,2200.6,49.513]
["binance-futures","ETHUSDT",1741305575050,14.148,2200.61,2200.6,49.533]
["binance-futures","ETHUSDT",1741305575103,10.941,2200.61,2200.6,49.618]
["binance-futures","ETHUSDT",1741305575147,10.951,2200.61,2200.6,49.574]
["binance-futures","ETHUSDT",1741305575207,5.173,2200.61,2200.6,54.077]
["binance-futures","ETHUSDT",1741305575259,1.737,2200.61,2200.6,54.118]
["binance-futures","ETHUSDT",1741305575311,10.985,2200.61,2200.6,49.593]
["binance-futures","ETHUSDT",1741305575364,10.985,2200.61,2200.6,46.485]
["binance-futures","ETHUSDT",1741305575417,10.999,2200.61,2200.6,46.774]
["binance-futures","ETHUSDT",1741305575469,10.999,2200.61,2200.6,46.887]
["binance-futures","ETHUSDT",1741305575518,10.98,2200.61,2200.6,46.937]
["binance-futures","ETHUSDT",1741305575674,0.245,2200.61,2200.6,64.968]
["binance-futures","ETHUSDT",1741305575990,17.644,2200.72,2200.71,92.427]
["binance-futures","ETHUSDT",1741305576042,1.476,2200.72,2200.71,97.873]
["binance-futures","ETHUSDT",1741305576094,1.49,2200.72,2200.71,109.246]
["binance-futures","ETHUSDT",1741305576140,1.502,2200.72,2200.71,108.212]
["binance-futures","ETHUSDT",1741305576195,7.418,2200.72,2200.71,108.803]
["binance-futures","ETHUSDT",1741305576247,0.039,2200.72,2200.71,114.203]
["binance-futures","ETHUSDT",1741305576301,1.197,2200.72,2200.71,114.203]
["binance-futures","ETHUSDT",1741305576354,1.197,2200.72,2200.71,114.611]
["binance-futures","ETHUSDT",1741305576410,1.197,2200.72,2200.71,115.255]
["binance-futures","ETHUSDT",1741305576512,1.193,2200.72,2200.71,112.058]
["binance-futures","ETHUSDT",1741305576563,1.14,2200.72,2200.71,112.058]
["binance-futures","ETHUSDT",1741305576619,10.401,2200.72,2200.71,112.058]
["binance-futures","ETHUSDT",1741305576672,10.401,2200.72,2200.71,106.658]
["binance-futures","ETHUSDT",1741305576726,4.635,2200.72,2200.71,80.014]
["binance-futures","ETHUSDT",1741305576774,26.731,2200.84,2200.83,56.286]
["binance-futures","ETHUSDT",1741305576830,21.861,2200.84,2200.83,56.186]
["binance-futures","ETHUSDT",1741305576883,21.861,2200.84,2200.83,56.604]
["binance-futures","ETHUSDT",1741305576935,21.873,2200.84,2200.83,57.269]
["binance-futures","ETHUSDT",1741305576989,21.883,2200.84,2200.83,57.367]
["binance-futures","ETHUSDT",1741305577041,27.458,2200.84,2200.83,53.571]
["binance-futures","ETHUSDT",1741305577095,53.685,2200.84,2200.83,24.301]
["binance-futures","ETHUSDT",1741305577143,55.134,2200.84,2200.83,24.741]
["binance-futures","ETHUSDT",1741305577196,37.34,2200.84,2200.83,25.047]
["binance-futures","ETHUSDT",1741305577249,17.608,2200.84,2200.83,25.663]
["binance-futures","ETHUSDT",1741305577298,16.105,2200.84,2200.83,25.866]
["binance-futures","ETHUSDT",1741305577349,23.816,2200.84,2200.83,25.904]
["binance-futures","ETHUSDT",1741305577438,24.561,2200.84,2200.83,25.945]
["binance-futures","ETHUSDT",1741305577510,24.561,2200.84,2200.83,28.788]
["binance-futures","ETHUSDT",1741305577551,24.576,2200.84,2200.83,28.822]
["binance-futures","ETHUSDT",1741305577611,24.452,2200.84,2200.83,28.822]
["binance-futures","ETHUSDT",1741305577716,23.104,2200.84,2200.83,28.958]
["binance-futures","ETHUSDT",1741305577819,22.092,2200.84,2200.83,27.958]
["binance-futures","ETHUSDT",1741305577861,22.092,2200.84,2200.83,28.694]
["binance-futures","ETHUSDT",1741305578040,22.087,2200.84,2200.83,28.694]
["binance-futures","ETHUSDT",1741305578201,19.805,2200.84,2200.83,28.756]
["binance-futures","ETHUSDT",1741305578251,19.807,2200.84,2200.83,32.147]
["binance-futures","ETHUSDT",1741305578303,19.976,2200.84,2200.83,31.132]
["binance-futures","ETHUSDT",1741305578356,19.976,2200.84,2200.83,33.17]
["binance-futures","ETHUSDT",1741305578455,19.966,2200.84,2200.83,33.378]
["binance-futures","ETHUSDT",1741305578561,2.4,2200.84,2200.83,44.937]
["binance-futures","ETHUSDT",1741305578612,2.4,2200.84,2200.83,49.829]
["binance-futures","ETHUSDT",1741305578714,2.4,2200.84,2200.83,49.848]
["binance-futures","ETHUSDT",1741305578768,0.924,2200.84,2200.83,49.848]
["binance-futures","ETHUSDT",1741305578925,0.924,2200.84,2200.83,44.72]
["binance-futures","ETHUSDT",1741305579025,0.924,2200.84,2200.83,42.399]
["binance-futures","ETHUSDT",1741305579080,0.914,2200.84,2200.83,42.062]
["binance-futures","ETHUSDT",1741305579177,0.914,2200.84,2200.83,41.961]
["binance-futures","ETHUSDT",1741305579240,0.914,2200.84,2200.83,41.965]
["binance-futures","ETHUSDT",1741305579293,2.65,2200.84,2200.83,41.965]
["binance-futures","ETHUSDT",1741305579333,2.803,2200.84,2200.83,41.965]
["binance-futures","ETHUSDT",1741305579384,2.803,2200.84,2200.83,42.116]
["binance-futures","ETHUSDT",1741305579452,2.803,2200.84,2200.83,42.128]
["binance-futures","ETHUSDT",1741305579505,2.803,2200.84,2200.83,42.132]
["binance-futures","ETHUSDT",1741305579546,2.803,2200.84,2200.83,42.135]
["binance-futures","ETHUSDT",1741305579612,4.269,2200.84,2200.83,42.135]
["binance-futures","ETHUSDT",1741305579878,6.063,2200.84,2200.83,42.135]
["binance-futures","ETHUSDT",1741305579929,4.265,2200.84,2200.83,29.055]
["binance-futures","ETHUSDT",1741305579980,4.265,2200.84,2200.83,41.466]
["binance-futures","ETHUSDT",1741305580031,18.639,2200.84,2200.83,25.512]
["binance-futures","ETHUSDT",1741305580085,10.157,2200.84,2200.83,24.187]
["binance-futures","ETHUSDT",1741305580135,4.279,2200.84,2200.83,28.679]
["binance-futures","ETHUSDT",1741305580189,4.279,2200.84,2200.83,28.677]
["binance-futures","ETHUSDT",1741305580242,1.675,2200.84,2200.83,28.744]
["binance-futures","ETHUSDT",1741305580285,3.754,2200.84,2200.83,39.031]
["binance-futures","ETHUSDT",1741305580348,3.75,2200.84,2200.83,39.015]
["binance-futures","ETHUSDT",1741305580397,3.75,2200.84,2200.83,38.999]
["binance-futures","ETHUSDT",1741305580465,2.62,2200.84,2200.83,38.999]
["binance-futures","ETHUSDT",1741305580516,1.495,2200.9,2200.89,84.877]
["binance-futures","ETHUSDT",1741305580567,1.495,2200.9,2200.89,84.92]
["binance-futures","ETHUSDT",1741305580618,1.481,2200.9,2200.89,96.487]
["binance-futures","ETHUSDT",1741305580668,0.005,2200.9,2200.89,96.487]
["binance-futures","ETHUSDT",1741305580721,26.254,2200.94,2200.93,69.871]
["binance-futures","ETHUSDT",1741305580770,26.268,2200.94,2200.93,73.115]
["binance-futures","ETHUSDT",1741305580825,24.474,2200.94,2200.93,73.129]
["binance-futures","ETHUSDT",1741305580876,10.763,2200.94,2200.93,76.649]
["binance-futures","ETHUSDT",1741305580928,0.01,2201.08,2201.07,15.466]
["binance-futures","ETHUSDT",1741305580979,4.487,2201.16,2201.15,63.626]
["binance-futures","ETHUSDT",1741305581030,2.726,2201.2,2201.19,63.799]
["binance-futures","ETHUSDT",1741305581081,2.714,2201.2,2201.19,63.842]
["binance-futures","ETHUSDT",1741305581131,3.634,2201.21,2201.2,75.015]
["binance-futures","ETHUSDT",1741305581181,3.634,2201.21,2201.2,88.713]
["binance-futures","ETHUSDT",1741305581235,3.648,2201.21,2201.2,94.947]
["binance-futures","ETHUSDT",1741305581284,3.648,2201.21,2201.2,89.995]
["binance-futures","ETHUSDT",1741305581334,3.73,2201.21,2201.2,89.995]
["binance-futures","ETHUSDT",1741305581438,3.53,2201.21,2201.2,90.69]
["binance-futures","ETHUSDT",1741305581489,3.53,2201.21,2201.2,91.317]
["binance-futures","ETHUSDT",1741305581548,3.53,2201.21,2201.2,91.514]
["binance-futures","ETHUSDT",1741305581600,3.53,2201.21,2201.2,91.583]
["binance-futures","ETHUSDT",1741305581653,3.54,2201.21,2201.2,91.776]
["binance-futures","ETHUSDT",1741305581756,10.443,2201.21,2201.2,73.981]
["binance-futures","ETHUSDT",1741305581809,10.433,2201.21,2201.2,74.021]
["binance-futures","ETHUSDT",1741305581913,0.012,2201.22,2201.21,89.302]
["binance-futures","ETHUSDT",1741305581965,0.012,2201.22,2201.21,92.227]
["binance-futures","ETHUSDT",1741305582017,5.914,2201.22,2201.21,81.894]
["binance-futures","ETHUSDT",1741305582069,5.928,2201.22,2201.21,76.725]
["binance-futures","ETHUSDT",1741305582120,6.219,2201.22,2201.21,76.777]
["binance-futures","ETHUSDT",1741305582171,10.762,2201.22,2201.21,73.635]
["binance-futures","ETHUSDT",1741305582223,10.75,2201.22,2201.21,78.39]
["binance-futures","ETHUSDT",1741305582272,11.459,2201.22,2201.21,79.341]
["binance-futures","ETHUSDT",1741305582330,11.459,2201.22,2201.21,74.929]
["binance-futures","ETHUSDT",1741305582381,13.253,2201.22,2201.21,74.908]
["binance-futures","ETHUSDT",1741305582422,13.263,2201.22,2201.21,75.449]
["binance-futures","ETHUSDT",1741305582486,13.263,2201.22,2201.21,75.058]
["binance-futures","ETHUSDT",1741305582589,20.271,2201.22,2201.21,75.068]
["binance-futures","ETHUSDT",1741305582643,20.281,2201.22,2201.21,75.887]
["binance-futures","ETHUSDT",1741305582697,20.281,2201.22,2201.21,75.87]
["binance-futures","ETHUSDT",1741305582745,20.618,2201.22,2201.21,75.051]
["binance-futures","ETHUSDT",1741305582961,11.728,2201.22,2201.21,75.108]
["binance-futures","ETHUSDT",1741305583012,7.904,2201.22,2201.21,75.108]
["binance-futures","ETHUSDT",1741305583062,5.914,2201.22,2201.21,79.495]
["binance-futures","ETHUSDT",1741305583113,6.027,2201.22,2201.21,79.515]
["binance-futures","ETHUSDT",1741305583172,6.027,2201.22,2201.21,79.382]
["binance-futures","ETHUSDT",1741305583222,13.278,2201.22,2201.21,75.036]
["binance-futures","ETHUSDT",1741305583270,15.268,2201.22,2201.21,74.974]
["binance-futures","ETHUSDT",1741305583323,5.914,2201.22,2201.21,75.177]
["binance-futures","ETHUSDT",1741305583372,5.914,2201.22,2201.21,75.858]
["binance-futures","ETHUSDT",1741305583431,5.914,2201.22,2201.21,75.896]
["binance-futures","ETHUSDT",1741305583485,2.013,2201.31,2201.3,67.037]
["binance-futures","ETHUSDT",1741305583532,0.013,2201.31,2201.3,82.491]
["binance-futures","ETHUSDT",1741305583587,11.051,2201.37,2201.36,64.194]
["binance-futures","ETHUSDT",1741305583640,12.168,2201.37,2201.36,64.22]
["binance-futures","ETHUSDT",1741305583690,10.374,2201.37,2201.36,64.283]
["binance-futures","ETHUSDT",1741305583742,12.293,2201.37,2201.36,64.378]
["binance-futures","ETHUSDT",1741305583794,27.957,2201.37,2201.36,43.422]
["binance-futures","ETHUSDT",1741305583848,35.321,2201.37,2201.36,19.465]
["binance-futures","ETHUSDT",1741305583900,56.111,2201.37,2201.36,20.246]
["binance-futures","ETHUSDT",1741305583951,44.392,2201.37,2201.36,14.98]
["binance-futures","ETHUSDT",1741305584002,44.474,2201.37,2201.36,11.693]
["binance-futures","ETHUSDT",1741305584053,43.97,2201.37,2201.36,9.703]
["binance-futures","ETHUSDT",1741305584103,45.003,2201.37,2201.36,16.532]
["binance-futures","ETHUSDT",1741305584152,45.078,2201.37,2201.36,16.512]
["binance-futures","ETHUSDT",1741305584206,40.357,2201.37,2201.36,16.546]
["binance-futures","ETHUSDT",1741305584260,64.39,2201.37,2201.36,1.484]
["binance-futures","ETHUSDT",1741305584312,67.924,2201.37,2201.36,1.566]
["binance-futures","ETHUSDT",1741305584365,59.864,2201.37,2201.36,1.576]
["binance-futures","ETHUSDT",1741305584417,60.018,2201.37,2201.36,1.828]
["binance-futures","ETHUSDT",1741305584467,60.018,2201.37,2201.36,1.959]
["binance-futures","ETHUSDT",1741305584674,60.245,2201.37,2201.36,2.512]
["binance-futures","ETHUSDT",1741305584727,54.723,2201.37,2201.36,2.512]
["binance-futures","ETHUSDT",1741305584885,54.607,2201.37,2201.36,2.512]
["binance-futures","ETHUSDT",1741305584924,54.622,2201.37,2201.36,1.218]
["binance-futures","ETHUSDT",1741305584989,43.181,2201.37,2201.36,1.224]
["binance-futures","ETHUSDT",1741305585095,45.459,2201.37,2201.36,19.74]
["binance-futures","ETHUSDT",1741305585146,51.557,2201.37,2201.36,1.309]
["binance-futures","ETHUSDT",1741305585197,50.348,2201.37,2201.36,1.342]
["binance-futures","ETHUSDT",1741305585248,51.229,2201.37,2201.36,1.342]
["binance-futures","ETHUSDT",1741305585303,50.593,2201.37,2201.36,1.595]
["binance-futures","ETHUSDT",1741305585342,50.899,2201.37,2201.36,1.581]
["binance-futures","ETHUSDT",1741305585409,51.077,2201.37,2201.36,1.561]
["binance-futures","ETHUSDT",1741305585461,50.757,2201.37,2201.36,1.595]
["binance-futures","ETHUSDT",1741305585512,50.757,2201.37,2201.36,1.598]
["binance-futures","ETHUSDT",1741305585613,50.794,2201.37,2201.36,25.917]
["binance-futures","ETHUSDT",1741305585663,45.075,2201.37,2201.36,25.917]
["binance-futures","ETHUSDT",1741305585718,44.575,2201.37,2201.36,25.931]
["binance-futures","ETHUSDT",1741305585764,43.323,2201.37,2201.36,25.931]
["binance-futures","ETHUSDT",1741305585824,43.323,2201.37,2201.36,25.984]
["binance-futures","ETHUSDT",1741305586078,43.323,2201.37,2201.36,25.994]
["binance-futures","ETHUSDT",1741305586134,10.695,2201.37,2201.36,33.916]
["binance-futures","ETHUSDT",1741305586187,11.117,2201.37,2201.36,49.864]
["binance-futures","ETHUSDT",1741305586239,9.212,2201.37,2201.36,36.506]
["binance-futures","ETHUSDT",1741305586289,9.828,2201.37,2201.36,43.45]
["binance-futures","ETHUSDT",1741305586340,18.286,2201.37,2201.36,32.978]
["binance-futures","ETHUSDT",1741305586391,18.372,2201.37,2201.36,32.057]
["binance-futures","ETHUSDT",1741305586430,18.386,2201.37,2201.36,26.471]
["binance-futures","ETHUSDT",1741305586495,18.386,2201.37,2201.36,26.466]
["binance-futures","ETHUSDT",1741305586547,18.386,2201.37,2201.36,27.388]
["binance-futures","ETHUSDT",1741305586594,18.386,2201.37,2201.36,27.46]
["binance-futures","ETHUSDT",1741305586633,19.851,2201.37,2201.36,27.46]
["binance-futures","ETHUSDT",1741305586702,19.861,2201.37,2201.36,27.56]
["binance-futures","ETHUSDT",1741305586761,12.952,2201.37,2201.36,27.603]
["binance-futures","ETHUSDT",1741305586807,25.022,2201.37,2201.36,27.864]
["binance-futures","ETHUSDT",1741305586864,32.249,2201.37,2201.36,11.331]
["binance-futures","ETHUSDT",1741305586902,32.535,2201.37,2201.36,6.541]
["binance-futures","ETHUSDT",1741305586952,49.277,2201.37,2201.36,6.541]
["binance-futures","ETHUSDT",1741305587070,95.418,2201.05,2201.04,15.119]
["binance-futures","ETHUSDT",1741305587121,117.902,2201.05,2201.04,0.061]
["binance-futures","ETHUSDT",1741305587171,122.993,2201.05,2201.04,0.047]
["binance-futures","ETHUSDT",1741305587223,62.047,2201.05,2201.04,24.564]
["binance-futures","ETHUSDT",1741305587275,62.798,2201.05,2201.04,24.59]
["binance-futures","ETHUSDT",1741305587430,62.445,2201.05,2201.04,24.59]
["binance-futures","ETHUSDT",1741305587481,63.087,2201.05,2201.04,24.59]
["binance-futures","ETHUSDT",1741305587534,63.087,2201.05,2201.04,18.688]
["binance-futures","ETHUSDT",1741305587588,63.246,2201.05,2201.04,18.708]
["binance-futures","ETHUSDT",1741305587742,63.246,2201.05,2201.04,27.767]
["binance-futures","ETHUSDT",1741305588052,63.33,2201.05,2201.04,27.787]
["binance-futures","ETHUSDT",1741305588111,63.335,2201.05,2201.04,27.787]
["binance-futures","ETHUSDT",1741305588154,63.748,2201.05,2201.04,22.637]
["binance-futures","ETHUSDT",1741305588217,63.322,2201.05,2201.04,22.637]
["binance-futures","ETHUSDT",1741305588268,63.029,2201.05,2201.04,22.65]
["binance-futures","ETHUSDT",1741305588320,63.348,2201.05,2201.04,22.65]
["binance-futures","ETHUSDT",1741305588370,63.369,2201.05,2201.04,22.65]
["binance-futures","ETHUSDT",1741305588426,63.381,2201.05,2201.04,25.302]
["binance-futures","ETHUSDT",1741305588529,63.574,2201.05,2201.04,30.622]
["binance-futures","ETHUSDT",1741305588571,63.974,2201.05,2201.04,30.622]
["binance-futures","ETHUSDT",1741305588636,63.974,2201.05,2201.04,29.665]
["binance-futures","ETHUSDT",1741305588673,63.984,2201.05,2201.04,29.675]
["binance-futures","ETHUSDT",1741305588788,63.984,2201.05,2201.04,23.418]
["binance-futures","ETHUSDT",1741305588945,63.984,2201.05,2201.04,23.434]
["binance-futures","ETHUSDT",1741305589106,64.013,2201.05,2201.04,23.434]
["binance-futures","ETHUSDT",1741305589212,66.306,2201.05,2201.04,23.434]
["binance-futures","ETHUSDT",1741305589264,21.51,2201.05,2201.04,43.762]
["binance-futures","ETHUSDT",1741305589318,22.877,2201.05,2201.04,40.249]
["binance-futures","ETHUSDT",1741305589361,22.99,2201.05,2201.04,40.249]
["binance-futures","ETHUSDT",1741305589414,23.311,2201.05,2201.04,40.249]
["binance-futures","ETHUSDT",1741305589467,23.577,2201.05,2201.04,40.249]
["binance-futures","ETHUSDT",1741305589525,23.576,2201.05,2201.04,41.344]
["binance-futures","ETHUSDT",1741305589556,23.576,2201.05,2201.04,41.364]
["binance-futures","ETHUSDT",1741305589648,24.136,2201.05,2201.04,43.203]
["binance-futures","ETHUSDT",1741305589699,22.907,2201.05,2201.04,43.203]
["binance-futures","ETHUSDT",1741305589751,23.731,2201.05,2201.04,43.207]
["binance-futures","ETHUSDT",1741305589804,26.846,2201.05,2201.04,43.207]
["binance-futures","ETHUSDT",1741305589855,26.836,2201.05,2201.04,43.207]
["binance-futures","ETHUSDT",1741305590008,26.846,2201.05,2201.04,43.167]
["binance-futures","ETHUSDT",1741305590057,26.846,2201.05,2201.04,43.145]
["binance-futures","ETHUSDT",1741305590101,26.955,2201.05,2201.04,43.145]
["binance-futures","ETHUSDT",1741305590223,25.241,2201.05,2201.04,48.545]
["binance-futures","ETHUSDT",1741305590275,25.928,2201.05,2201.04,48.545]
["binance-futures","ETHUSDT",1741305590325,28.328,2201.05,2201.04,49.399]
["binance-futures","ETHUSDT",1741305590378,27.949,2201.05,2201.04,62.521]
["binance-futures","ETHUSDT",1741305590431,28.723,2201.05,2201.04,62.521]
["binance-futures","ETHUSDT",1741305590537,28.451,2201.05,2201.04,62.521]
["binance-futures","ETHUSDT",1741305590585,28.696,2201.05,2201.04,62.521]
["binance-futures","ETHUSDT",1741305590639,25.581,2201.05,2201.04,62.521]
["binance-futures","ETHUSDT",1741305590721,25.393,2201.05,2201.04,66.913]
["binance-futures","ETHUSDT",1741305591140,26.199,2201.05,2201.04,62.521]
["binance-futures","ETHUSDT",1741305591182,26.262,2201.05,2201.04,62.521]
["binance-futures","ETHUSDT",1741305591306,26.272,2201.05,2201.04,62.468]
["binance-futures","ETHUSDT",1741305591357,26.338,2201.05,2201.04,62.468]
["binance-futures","ETHUSDT",1741305591421,26.225,2201.05,2201.04,66.426]
["binance-futures","ETHUSDT",1741305591582,26.301,2201.05,2201.04,66.426]
["binance-futures","ETHUSDT",1741305591686,26.301,2201.05,2201.04,60.23]
["binance-futures","ETHUSDT",1741305591845,26.301,2201.05,2201.04,71.588]
["binance-futures","ETHUSDT",1741305592012,26.301,2201.05,2201.04,75.98]
["binance-futures","ETHUSDT",1741305592062,26.081,2201.05,2201.04,76.29]
["binance-futures","ETHUSDT",1741305592116,26.07,2201.05,2201.04,76.29]
["binance-futures","ETHUSDT",1741305592160,16.983,2201.05,2201.04,76.29]
["binance-futures","ETHUSDT",1741305592266,16.983,2201.05,2201.04,77.202]
["binance-futures","ETHUSDT",1741305592322,16.983,2201.05,2201.04,77.24]
["binance-futures","ETHUSDT",1741305592374,16.969,2201.05,2201.04,77.24]
["binance-futures","ETHUSDT",1741305592420,16.916,2201.05,2201.04,77.24]
["binance-futures","ETHUSDT",1741305592541,16.916,2201.05,2201.04,77.273]
["binance-futures","ETHUSDT",1741305592592,16.891,2201.05,2201.04,77.42]
["binance-futures","ETHUSDT",1741305592638,16.908,2201.05,2201.04,77.42]
["binance-futures","ETHUSDT",1741305592693,16.908,2201.05,2201.04,77.431]
["binance-futures","ETHUSDT",1741305592749,16.908,2201.05,2201.04,76.031]
["binance-futures","ETHUSDT",1741305592911,9.292,2201.05,2201.04,76.031]
["binance-futures","ETHUSDT",1741305593062,9.293,2201.05,2201.04,76.822]
["binance-futures","ETHUSDT",1741305593117,8.337,2201.05,2201.04,76.745]
["binance-futures","ETHUSDT",1741305593169,8.353,2201.05,2201.04,76.745]
["binance-futures","ETHUSDT",1741305593224,9.5,2201.05,2201.04,77.688]
["binance-futures","ETHUSDT",1741305593325,9.5,2201.05,2201.04,76.544]
["binance-futures","ETHUSDT",1741305593368,10.967,2201.05,2201.04,76.544]
["binance-futures","ETHUSDT",1741305593421,11.46,2201.05,2201.04,76.544]
["binance-futures","ETHUSDT",1741305593587,11.46,2201.05,2201.04,76.395]
["binance-futures","ETHUSDT",1741305593687,11.5,2201.05,2201.04,76.395]
["binance-futures","ETHUSDT",1741305593796,11.319,2201.05,2201.04,76.395]
["binance-futures","ETHUSDT",1741305594009,33.832,2201.05,2201.04,46.988]
["binance-futures","ETHUSDT",1741305594061,32.085,2201.05,2201.04,47.721]
["binance-futures","ETHUSDT",1741305594110,32.081,2201.05,2201.04,59.099]
["binance-futures","ETHUSDT",1741305594167,31.634,2201.05,2201.04,58.326]
["binance-futures","ETHUSDT",1741305594218,31.631,2201.05,2201.04,58.346]
["binance-futures","ETHUSDT",1741305594321,31.631,2201.05,2201.04,58.321]
["binance-futures","ETHUSDT",1741305594378,30.266,2201.05,2201.04,58.321]
["binance-futures","ETHUSDT",1741305594431,31.641,2201.05,2201.04,58.321]
["binance-futures","ETHUSDT",1741305594483,31.641,2201.05,2201.04,43.929]
["binance-futures","ETHUSDT",1741305594589,5.795,2201.05,2201.04,51.777]
["binance-futures","ETHUSDT",1741305594641,1.756,2201.21,2201.2,107.196]
["binance-futures","ETHUSDT",1741305594691,0.011,2201.22,2201.21,107.656]
["binance-futures","ETHUSDT",1741305594742,0.011,2201.22,2201.21,102.57]
["binance-futures","ETHUSDT",1741305594845,35.665,2201.34,2201.33,43.977]
["binance-futures","ETHUSDT",1741305594900,39.794,2201.34,2201.33,27.869]
["binance-futures","ETHUSDT",1741305594951,41.567,2201.34,2201.33,25.575]
["binance-futures","ETHUSDT",1741305595004,37.069,2201.34,2201.33,25.586]
["binance-futures","ETHUSDT",1741305595057,36.81,2201.34,2201.33,36.942]
["binance-futures","ETHUSDT",1741305595110,37.3,2201.34,2201.33,26.74]
["binance-futures","ETHUSDT",1741305595167,40.218,2201.34,2201.33,26.74]
["binance-futures","ETHUSDT",1741305595323,40.218,2201.34,2201.33,26.944]
["binance-futures","ETHUSDT",1741305595375,38.463,2201.34,2201.33,27.165]
["binance-futures","ETHUSDT",1741305595429,38.463,2201.34,2201.33,27.113]
["binance-futures","ETHUSDT",1741305595473,38.475,2201.34,2201.33,27.133]
["binance-futures","ETHUSDT",1741305595533,38.475,2201.34,2201.33,28.018]
["binance-futures","ETHUSDT",1741305595611,38.574,2201.34,2201.33,28.018]
["binance-futures","ETHUSDT",1741305595677,38.574,2201.34,2201.33,27.9]
["binance-futures","ETHUSDT",1741305595805,39.074,2201.34,2201.33,19.572]
["binance-futures","ETHUSDT",1741305595905,39.074,2201.34,2201.33,24.781]
["binance-futures","ETHUSDT",1741305595958,16.999,2201.34,2201.33,24.114]
["binance-futures","ETHUSDT",1741305596009,5.018,2201.34,2201.33,36.65]
["binance-futures","ETHUSDT",1741305596060,3.21,2201.34,2201.33,36.65]
["binance-futures","ETHUSDT",1741305596110,5.008,2201.34,2201.33,36.467]
["binance-futures","ETHUSDT",1741305596158,13.476,2201.34,2201.33,36.467]
["binance-futures","ETHUSDT",1741305596217,25.425,2201.34,2201.33,12.551]
["binance-futures","ETHUSDT",1741305596267,30.907,2201.34,2201.33,12.571]
["binance-futures","ETHUSDT",1741305596320,31.417,2201.34,2201.33,12.571]
["binance-futures","ETHUSDT",1741305596370,31.431,2201.34,2201.33,20.564]
["binance-futures","ETHUSDT",1741305596423,32.076,2201.34,2201.33,24.156]
["binance-futures","ETHUSDT",1741305596466,30.702,2201.34,2201.33,24.188]
["binance-futures","ETHUSDT",1741305596531,32.065,2201.34,2201.33,12.477]
["binance-futures","ETHUSDT",1741305596688,32.292,2201.34,2201.33,12.477]
["binance-futures","ETHUSDT",1741305596788,32.282,2201.34,2201.33,12.583]
["binance-futures","ETHUSDT",1741305597158,32.276,2201.34,2201.33,12.583]
["binance-futures","ETHUSDT",1741305597215,32.364,2201.34,2201.33,13.711]
["binance-futures","ETHUSDT",1741305597323,32.601,2201.34,2201.33,13.731]
["binance-futures","ETHUSDT",1741305597375,31.256,2201.34,2201.33,16.614]
["binance-futures","ETHUSDT",1741305597429,31.246,2201.34,2201.33,16.655]
["binance-futures","ETHUSDT",1741305597480,31.256,2201.34,2201.33,15.585]
["binance-futures","ETHUSDT",1741305597530,31.614,2201.34,2201.33,15.585]
["binance-futures","ETHUSDT",1741305597581,32.425,2201.34,2201.33,15.585]
["binance-futures","ETHUSDT",1741305597637,32.425,2201.34,2201.33,15.614]
["binance-futures","ETHUSDT",1741305597688,32.652,2201.34,2201.33,15.614]
["binance-futures","ETHUSDT",1741305597772,32.584,2201.34,2201.33,15.614]
["binance-futures","ETHUSDT",1741305597895,31.953,2201.34,2201.33,15.614]
["binance-futures","ETHUSDT",1741305598110,31.998,2201.34,2201.33,15.614]
["binance-futures","ETHUSDT",1741305598155,32.7,2201.34,2201.33,15.588]
["binance-futures","ETHUSDT",1741305598263,31.796,2201.34,2201.33,15.4]
["binance-futures","ETHUSDT",1741305598320,31.796,2201.34,2201.33,15.109]
["binance-futures","ETHUSDT",1741305598371,31.728,2201.34,2201.33,15.119]
["binance-futures","ETHUSDT",1741305598427,31.728,2201.34,2201.33,15.235]
["binance-futures","ETHUSDT",1741305598490,32.347,2201.34,2201.33,15.235]
["binance-futures","ETHUSDT",1741305598550,32.351,2201.34,2201.33,17.113]
["binance-futures","ETHUSDT",1741305598645,32.578,2201.34,2201.33,17.113]
["binance-futures","ETHUSDT",1741305598851,32.578,2201.34,2201.33,32.008]
["binance-futures","ETHUSDT",1741305598901,35.679,2201.34,2201.33,32.008]
["binance-futures","ETHUSDT",1741305598955,34.324,2201.34,2201.33,31.733]
["binance-futures","ETHUSDT",1741305599058,33.064,2201.34,2201.33,31.733]
["binance-futures","ETHUSDT",1741305599168,41.851,2201.34,2201.33,31.733]
["binance-futures","ETHUSDT",1741305599219,47.646,2201.34,2201.33,31.733]
["binance-futures","ETHUSDT",1741305599261,58.785,2201.34,2201.33,31.733]
["binance-futures","ETHUSDT",1741305599377,75.454,2201.34,2201.33,31.788]
["binance-futures","ETHUSDT",1741305599431,96.437,2201.34,2201.33,8.906]
["binance-futures","ETHUSDT",1741305599485,96.445,2201.34,2201.33,8.906]
["binance-futures","ETHUSDT",1741305599538,96.439,2201.34,2201.33,2.306]
["binance-futures","ETHUSDT",1741305599591,97.632,2201.34,2201.33,20.767]
["binance-futures","ETHUSDT",1741305599644,97.859,2201.34,2201.33,14.865]
["binance-futures","ETHUSDT",1741305599694,97.647,2201.34,2201.33,6.407]
["binance-futures","ETHUSDT",1741305599745,97.76,2201.34,2201.33,6.387]
["binance-futures","ETHUSDT",1741305599800,97.76,2201.34,2201.33,2.306]
["binance-futures","ETHUSDT",1741305599852,98.396,2201.34,2201.33,2.306]