{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1453608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741132800016,4.507,2170.63,2170.51,58.398]
["binance-futures","ETHUSDT",1741132800051,65.118,2170.52,2170.51,58.398]
["binance-futures","ETHUSDT",1741132804311,60.764,2170.52,2170.51,56.781]
["binance-futures","ETHUSDT",1741132804414,10.066,2170.28,2170.24,0.026]
["binance-futures","ETHUSDT",1741132804517,3.669,2170.09,2170.06,14.098]
["binance-futures","ETHUSDT",1741132804568,0.12,2170.1,2170.06,11.795]
["binance-futures","ETHUSDT",1741132804620,9.809,2170.16,2170.06,11.795]
["binance-futures","ETHUSDT",1741132804672,4.747,2170.16,2170.09,0.011]
["binance-futures","ETHUSDT",1741132804824,4.605,2169.89,2169.85,0.11]
["binance-futures","ETHUSDT",1741132804926,4.527,2169.89,2169.85,10.054]
["binance-futures","ETHUSDT",1741132804978,4.537,2169.89,2169.85,9.388]
["binance-futures","ETHUSDT",1741132805029,4.491,2169.89,2169.87,0.5]
["binance-futures","ETHUSDT",1741132805080,9.759,2169.89,2169.88,21.012]
["binance-futures","ETHUSDT",1741132805130,9.61,2169.89,2169.87,0.869]
["binance-futures","ETHUSDT",1741132805181,10.008,2169.88,2169.87,6.125]
["binance-futures","ETHUSDT",1741132805234,62.547,2169.88,2169.87,5.199]
["binance-futures","ETHUSDT",1741132805285,105.267,2169.88,2169.87,31.103]
["binance-futures","ETHUSDT",1741132805336,64.656,2169.88,2169.87,32.597]
["binance-futures","ETHUSDT",1741132805387,64.798,2169.88,2169.87,32.868]
["binance-futures","ETHUSDT",1741132805439,24.594,2169.88,2169.87,39.478]
["binance-futures","ETHUSDT",1741132805491,5.056,2169.88,2169.87,43.235]
["binance-futures","ETHUSDT",1741132805538,4.855,2169.88,2169.87,44.864]
["binance-futures","ETHUSDT",1741132805593,5.886,2169.88,2169.87,49.155]
["binance-futures","ETHUSDT",1741132805645,12.497,2169.88,2169.87,44.228]
["binance-futures","ETHUSDT",1741132805697,41.117,2169.88,2169.87,38.269]
["binance-futures","ETHUSDT",1741132805749,41.168,2169.88,2169.87,38.307]
["binance-futures","ETHUSDT",1741132805797,41.79,2169.88,2169.87,38.122]
["binance-futures","ETHUSDT",1741132805907,75.688,2169.77,2169.76,0.971]
["binance-futures","ETHUSDT",1741132805956,23.785,2169.65,2169.64,33.946]
["binance-futures","ETHUSDT",1741132806009,40.832,2169.65,2169.64,24.944]
["binance-futures","ETHUSDT",1741132806062,136.822,2169.62,2169.61,10.0]
["binance-futures","ETHUSDT",1741132806113,29.147,2169.56,2169.53,0.022]
["binance-futures","ETHUSDT",1741132806163,106.739,2169.49,2169.48,0.89]
["binance-futures","ETHUSDT",1741132806215,107.401,2169.49,2169.48,0.89]
["binance-futures","ETHUSDT",1741132806266,119.189,2169.41,2169.4,1.152]
["binance-futures","ETHUSDT",1741132806368,46.558,2169.19,2169.16,0.496]
["binance-futures","ETHUSDT",1741132806420,44.895,2169.15,2169.14,0.02]
["binance-futures","ETHUSDT",1741132806471,72.932,2169.13,2169.12,10.926]
["binance-futures","ETHUSDT",1741132806522,72.985,2169.13,2169.12,6.285]
["binance-futures","ETHUSDT",1741132806574,130.157,2169.13,2169.12,6.285]
["binance-futures","ETHUSDT",1741132806625,131.239,2169.13,2169.12,6.297]
["binance-futures","ETHUSDT",1741132806727,130.239,2169.13,2169.12,6.297]
["binance-futures","ETHUSDT",1741132806778,86.038,2169.02,2169.01,0.019]
["binance-futures","ETHUSDT",1741132806829,116.768,2169.01,2169.0,3.661]
["binance-futures","ETHUSDT",1741132806880,116.794,2169.01,2169.0,13.601]
["binance-futures","ETHUSDT",1741132806933,102.576,2169.01,2169.0,29.984]
["binance-futures","ETHUSDT",1741132806983,103.094,2169.01,2169.0,33.399]
["binance-futures","ETHUSDT",1741132807033,103.123,2169.01,2169.0,33.425]
["binance-futures","ETHUSDT",1741132807086,102.914,2169.01,2169.0,33.415]
["binance-futures","ETHUSDT",1741132807136,38.352,2169.01,2169.0,37.986]
["binance-futures","ETHUSDT",1741132807188,2.448,2169.01,2169.0,39.368]
["binance-futures","ETHUSDT",1741132807239,4.672,2169.15,2169.14,94.317]
["binance-futures","ETHUSDT",1741132807292,0.663,2169.27,2169.26,29.537]
["binance-futures","ETHUSDT",1741132807343,0.01,2169.3,2169.29,137.482]
["binance-futures","ETHUSDT",1741132807394,0.039,2169.36,2169.35,21.753]
["binance-futures","ETHUSDT",1741132807444,0.01,2169.47,2169.46,14.327]
["binance-futures","ETHUSDT",1741132807495,0.019,2169.55,2169.54,74.202]
["binance-futures","ETHUSDT",1741132807503,0.019,2169.66,2169.59,108.213]
["binance-futures","ETHUSDT",1741132807611,10.43,2169.6,2169.59,100.485]
["binance-futures","ETHUSDT",1741132807662,36.963,2169.6,2169.59,47.442]
["binance-futures","ETHUSDT",1741132807711,36.975,2169.6,2169.59,18.142]
["binance-futures","ETHUSDT",1741132807764,36.989,2169.6,2169.59,13.814]
["binance-futures","ETHUSDT",1741132807818,36.942,2169.6,2169.59,13.814]
["binance-futures","ETHUSDT",1741132807864,36.942,2169.6,2169.59,14.416]
["binance-futures","ETHUSDT",1741132807921,36.942,2169.6,2169.59,19.684]
["binance-futures","ETHUSDT",1741132807972,14.105,2169.6,2169.59,42.097]
["binance-futures","ETHUSDT",1741132808023,14.115,2169.6,2169.59,40.945]
["binance-futures","ETHUSDT",1741132808076,15.609,2169.6,2169.59,40.495]
["binance-futures","ETHUSDT",1741132808126,0.482,2169.6,2169.59,50.731]
["binance-futures","ETHUSDT",1741132808209,0.496,2169.6,2169.59,50.799]
["binance-futures","ETHUSDT",1741132808260,1.772,2169.85,2169.84,9.328]
["binance-futures","ETHUSDT",1741132808311,0.02,2169.97,2169.94,10.507]
["binance-futures","ETHUSDT",1741132808362,0.01,2170.03,2170.01,70.465]
["binance-futures","ETHUSDT",1741132808413,0.029,2170.02,2170.01,70.924]
["binance-futures","ETHUSDT",1741132808517,11.177,2170.1,2170.09,91.442]
["binance-futures","ETHUSDT",1741132808568,29.954,2170.1,2170.09,67.623]
["binance-futures","ETHUSDT",1741132808671,33.295,2170.1,2170.09,50.993]
["binance-futures","ETHUSDT",1741132808719,42.409,2170.1,2170.09,5.986]
["binance-futures","ETHUSDT",1741132808825,109.689,2169.95,2169.94,2.764]
["binance-futures","ETHUSDT",1741132808873,159.945,2169.95,2169.94,0.144]
["binance-futures","ETHUSDT",1741132808928,155.045,2169.95,2169.94,0.513]
["binance-futures","ETHUSDT",1741132808978,120.078,2169.85,2169.84,0.479]
["binance-futures","ETHUSDT",1741132809032,116.311,2169.85,2169.84,0.493]
["binance-futures","ETHUSDT",1741132809084,100.905,2169.77,2169.76,0.029]
["binance-futures","ETHUSDT",1741132809135,84.487,2169.77,2169.76,7.256]
["binance-futures","ETHUSDT",1741132809185,74.983,2169.77,2169.76,7.206]
["binance-futures","ETHUSDT",1741132809238,74.984,2169.77,2169.76,14.053]
["binance-futures","ETHUSDT",1741132809291,75.035,2169.77,2169.76,14.137]
["binance-futures","ETHUSDT",1741132809342,75.035,2169.77,2169.76,15.593]
["binance-futures","ETHUSDT",1741132809395,75.035,2169.77,2169.76,11.566]
["binance-futures","ETHUSDT",1741132809448,80.455,2169.77,2169.76,12.186]
["binance-futures","ETHUSDT",1741132809498,59.459,2169.77,2169.76,37.189]
["binance-futures","ETHUSDT",1741132809553,0.427,2169.77,2169.76,39.648]
["binance-futures","ETHUSDT",1741132809604,0.07,2170.0,2169.99,57.695]
["binance-futures","ETHUSDT",1741132809655,32.234,2170.0,2169.99,32.894]
["binance-futures","ETHUSDT",1741132809707,100.327,2169.9,2169.89,10.024]
["binance-futures","ETHUSDT",1741132809758,99.504,2169.77,2169.76,5.898]
["binance-futures","ETHUSDT",1741132809808,89.604,2169.77,2169.76,10.909]
["binance-futures","ETHUSDT",1741132809861,89.357,2169.77,2169.76,2.818]
["binance-futures","ETHUSDT",1741132809912,89.357,2169.77,2169.76,2.832]
["binance-futures","ETHUSDT",1741132809963,89.357,2169.77,2169.76,2.844]
["binance-futures","ETHUSDT",1741132810013,89.357,2169.77,2169.76,5.432]
["binance-futures","ETHUSDT",1741132810065,89.357,2169.77,2169.76,2.844]
["binance-futures","ETHUSDT",1741132810121,94.568,2169.77,2169.76,3.367]
["binance-futures","ETHUSDT",1741132810225,94.6,2169.77,2169.76,3.367]
["binance-futures","ETHUSDT",1741132810279,91.793,2169.65,2169.64,0.576]
["binance-futures","ETHUSDT",1741132810330,89.226,2169.65,2169.64,0.627]
["binance-futures","ETHUSDT",1741132810381,138.252,2169.65,2169.64,0.816]
["binance-futures","ETHUSDT",1741132810432,138.265,2169.65,2169.64,1.28]
["binance-futures","ETHUSDT",1741132810485,158.863,2169.65,2169.64,1.292]
["binance-futures","ETHUSDT",1741132810537,191.624,2169.55,2169.53,0.02]
["binance-futures","ETHUSDT",1741132810588,110.896,2169.46,2169.45,1.556]
["binance-futures","ETHUSDT",1741132810638,110.855,2169.46,2169.45,1.57]
["binance-futures","ETHUSDT",1741132810692,94.49,2169.46,2169.45,15.223]
["binance-futures","ETHUSDT",1741132810745,66.624,2169.46,2169.45,37.393]
["binance-futures","ETHUSDT",1741132810795,63.521,2169.46,2169.45,36.989]
["binance-futures","ETHUSDT",1741132810899,62.865,2169.28,2169.27,0.02]
["binance-futures","ETHUSDT",1741132811001,4.421,2168.98,2168.97,0.051]
["binance-futures","ETHUSDT",1741132811052,117.22,2168.98,2168.97,0.041]
["binance-futures","ETHUSDT",1741132811103,45.414,2168.97,2168.96,0.154]
["binance-futures","ETHUSDT",1741132811154,172.268,2168.96,2168.95,0.307]
["binance-futures","ETHUSDT",1741132811205,9.797,2168.96,2168.95,47.956]
["binance-futures","ETHUSDT",1741132811256,9.843,2168.96,2168.95,47.97]
["binance-futures","ETHUSDT",1741132811306,9.843,2168.96,2168.95,47.994]
["binance-futures","ETHUSDT",1741132811357,0.01,2169.0,2168.99,88.4]
["binance-futures","ETHUSDT",1741132811410,14.087,2169.0,2168.99,77.66]
["binance-futures","ETHUSDT",1741132811460,14.101,2169.0,2168.99,74.18]
["binance-futures","ETHUSDT",1741132811479,14.101,2169.0,2168.99,72.506]
["binance-futures","ETHUSDT",1741132811574,29.849,2169.0,2168.99,71.332]
["binance-futures","ETHUSDT",1741132811626,30.861,2169.0,2168.99,1.148]
["binance-futures","ETHUSDT",1741132811677,28.793,2169.0,2168.99,28.274]
["binance-futures","ETHUSDT",1741132811727,1.508,2169.0,2168.99,30.85]
["binance-futures","ETHUSDT",1741132811779,1.561,2169.0,2168.99,34.664]
["binance-futures","ETHUSDT",1741132811830,0.5,2169.13,2169.12,43.941]
["binance-futures","ETHUSDT",1741132811876,0.5,2169.13,2169.12,47.896]
["binance-futures","ETHUSDT",1741132811932,31.044,2169.13,2169.12,29.077]
["binance-futures","ETHUSDT",1741132811982,31.044,2169.13,2169.12,29.064]
["binance-futures","ETHUSDT",1741132812037,24.351,2169.13,2169.12,28.167]
["binance-futures","ETHUSDT",1741132812083,18.052,2169.13,2169.12,30.543]
["binance-futures","ETHUSDT",1741132812140,0.549,2169.13,2169.12,35.412]
["binance-futures","ETHUSDT",1741132812190,0.01,2169.26,2169.25,74.174]
["binance-futures","ETHUSDT",1741132812244,0.172,2169.35,2169.34,104.053]
["binance-futures","ETHUSDT",1741132812296,0.172,2169.35,2169.34,104.112]
["binance-futures","ETHUSDT",1741132812347,0.019,2169.47,2169.46,86.374]
["binance-futures","ETHUSDT",1741132812398,7.175,2169.6,2169.59,76.684]
["binance-futures","ETHUSDT",1741132812448,12.937,2169.6,2169.59,80.502]
["binance-futures","ETHUSDT",1741132812504,42.794,2169.6,2169.59,57.581]
["binance-futures","ETHUSDT",1741132812554,43.464,2169.6,2169.59,53.447]
["binance-futures","ETHUSDT",1741132812606,42.82,2169.6,2169.59,53.467]
["binance-futures","ETHUSDT",1741132812708,0.087,2169.6,2169.59,55.988]
["binance-futures","ETHUSDT",1741132812759,0.285,2169.6,2169.59,55.988]
["binance-futures","ETHUSDT",1741132812807,30.562,2169.6,2169.59,42.294]
["binance-futures","ETHUSDT",1741132812862,44.135,2169.6,2169.59,3.933]
["binance-futures","ETHUSDT",1741132812964,25.219,2169.6,2169.59,35.783]
["binance-futures","ETHUSDT",1741132813017,21.594,2169.6,2169.59,35.514]
["binance-futures","ETHUSDT",1741132813068,33.852,2169.6,2169.59,3.648]
["binance-futures","ETHUSDT",1741132813172,89.617,2169.47,2169.46,1.114]
["binance-futures","ETHUSDT",1741132813223,87.723,2169.47,2169.46,1.138]
["binance-futures","ETHUSDT",1741132813275,106.856,2169.47,2169.46,1.138]
["binance-futures","ETHUSDT",1741132813326,107.546,2169.47,2169.46,3.062]
["binance-futures","ETHUSDT",1741132813430,130.584,2169.47,2169.46,3.081]
["binance-futures","ETHUSDT",1741132813484,89.719,2169.38,2169.37,0.211]
["binance-futures","ETHUSDT",1741132813536,153.084,2169.38,2169.37,1.725]
["binance-futures","ETHUSDT",1741132813583,153.084,2169.38,2169.37,1.739]
["binance-futures","ETHUSDT",1741132813637,153.172,2169.38,2169.37,1.739]
["binance-futures","ETHUSDT",1741132813692,153.192,2169.38,2169.37,1.491]
["binance-futures","ETHUSDT",1741132813793,105.81,2169.17,2169.16,0.7]
["binance-futures","ETHUSDT",1741132813847,106.67,2169.17,2169.16,1.434]
["binance-futures","ETHUSDT",1741132813899,106.691,2169.17,2169.16,1.452]
["binance-futures","ETHUSDT",1741132813952,84.672,2169.17,2169.16,40.855]
["binance-futures","ETHUSDT",1741132814004,0.04,2169.3,2169.29,31.493]
["binance-futures","ETHUSDT",1741132814056,13.67,2169.3,2169.29,79.27]
["binance-futures","ETHUSDT",1741132814107,28.445,2169.3,2169.29,72.711]
["binance-futures","ETHUSDT",1741132814159,13.84,2169.3,2169.29,68.285]
["binance-futures","ETHUSDT",1741132814210,13.892,2169.3,2169.29,68.285]
["binance-futures","ETHUSDT",1741132814262,13.892,2169.3,2169.29,68.342]
["binance-futures","ETHUSDT",1741132814312,13.892,2169.3,2169.29,69.813]
["binance-futures","ETHUSDT",1741132814363,10.182,2169.3,2169.29,69.813]
["binance-futures","ETHUSDT",1741132814413,29.176,2169.3,2169.29,57.478]
["binance-futures","ETHUSDT",1741132814464,42.639,2169.3,2169.29,2.264]
["binance-futures","ETHUSDT",1741132814520,47.051,2169.3,2169.29,1.616]
["binance-futures","ETHUSDT",1741132814569,66.08,2169.3,2169.29,1.883]
["binance-futures","ETHUSDT",1741132814621,169.221,2169.17,2169.16,0.665]
["binance-futures","ETHUSDT",1741132814676,169.948,2169.17,2169.16,0.665]
["binance-futures","ETHUSDT",1741132814723,169.974,2169.17,2169.16,0.752]
["binance-futures","ETHUSDT",1741132814778,169.974,2169.17,2169.16,0.764]
["binance-futures","ETHUSDT",1741132814884,84.883,2169.13,2169.12,1.478]
["binance-futures","ETHUSDT",1741132814937,127.884,2169.13,2169.12,1.476]
["binance-futures","ETHUSDT",1741132814988,129.963,2169.13,2169.12,1.476]
["binance-futures","ETHUSDT",1741132815041,129.977,2169.13,2169.12,1.49]
["binance-futures","ETHUSDT",1741132815090,129.59,2169.13,2169.12,1.49]
["binance-futures","ETHUSDT",1741132815193,129.656,2169.13,2169.12,1.506]
["binance-futures","ETHUSDT",1741132815239,129.609,2169.13,2169.12,1.506]
["binance-futures","ETHUSDT",1741132815300,129.735,2169.13,2169.12,3.563]
["binance-futures","ETHUSDT",1741132815350,85.986,2169.13,2169.12,3.463]
["binance-futures","ETHUSDT",1741132815403,83.019,2169.13,2169.12,9.837]
["binance-futures","ETHUSDT",1741132815456,87.421,2169.13,2169.12,3.504]
["binance-futures","ETHUSDT",1741132815507,87.431,2169.13,2169.12,3.518]
["binance-futures","ETHUSDT",1741132815559,87.431,2169.13,2169.12,3.354]
["binance-futures","ETHUSDT",1741132815608,87.431,2169.13,2169.12,3.514]
["binance-futures","ETHUSDT",1741132815660,87.431,2169.13,2169.12,3.169]
["binance-futures","ETHUSDT",1741132815766,75.73,2168.87,2168.86,15.471]
["binance-futures","ETHUSDT",1741132815817,97.492,2168.87,2168.86,16.052]
["binance-futures","ETHUSDT",1741132815868,113.084,2168.87,2168.86,15.695]
["binance-futures","ETHUSDT",1741132815970,108.672,2168.87,2168.86,15.733]
["binance-futures","ETHUSDT",1741132816021,54.53,2168.87,2168.86,28.822]
["binance-futures","ETHUSDT",1741132816071,37.908,2168.87,2168.86,36.264]
["binance-futures","ETHUSDT",1741132816124,38.018,2168.87,2168.86,36.264]
["binance-futures","ETHUSDT",1741132816174,0.01,2168.95,2168.94,28.73]
["binance-futures","ETHUSDT",1741132816225,0.359,2168.96,2168.95,82.364]
["binance-futures","ETHUSDT",1741132816276,16.449,2169.1,2169.09,79.773]
["binance-futures","ETHUSDT",1741132816327,16.449,2169.1,2169.09,79.273]
["binance-futures","ETHUSDT",1741132816431,27.99,2169.1,2169.09,48.223]
["binance-futures","ETHUSDT",1741132816482,29.41,2169.1,2169.09,23.646]
["binance-futures","ETHUSDT",1741132816534,36.064,2169.1,2169.09,16.725]
["binance-futures","ETHUSDT",1741132816585,36.064,2169.1,2169.09,16.807]
["binance-futures","ETHUSDT",1741132816639,32.911,2169.1,2169.09,17.394]
["binance-futures","ETHUSDT",1741132816690,32.898,2169.1,2169.09,17.394]
["binance-futures","ETHUSDT",1741132816742,18.07,2169.1,2169.09,40.381]
["binance-futures","ETHUSDT",1741132816783,27.083,2169.1,2169.09,30.408]
["binance-futures","ETHUSDT",1741132816847,16.674,2169.1,2169.09,30.408]
["binance-futures","ETHUSDT",1741132816947,35.156,2169.1,2169.09,29.115]
["binance-futures","ETHUSDT",1741132816997,32.246,2169.1,2169.09,18.088]
["binance-futures","ETHUSDT",1741132817102,30.267,2169.1,2169.09,18.141]
["binance-futures","ETHUSDT",1741132817156,30.703,2169.1,2169.09,18.141]
["binance-futures","ETHUSDT",1741132817205,30.616,2169.1,2169.09,19.014]
["binance-futures","ETHUSDT",1741132817259,17.17,2169.1,2169.09,31.098]
["binance-futures","ETHUSDT",1741132817309,17.098,2169.1,2169.09,31.098]
["binance-futures","ETHUSDT",1741132817357,17.156,2169.1,2169.09,31.088]
["binance-futures","ETHUSDT",1741132817462,17.206,2169.1,2169.09,31.498]
["binance-futures","ETHUSDT",1741132817517,17.217,2169.1,2169.09,31.03]
["binance-futures","ETHUSDT",1741132817626,38.306,2169.1,2169.09,3.962]
["binance-futures","ETHUSDT",1741132817677,38.296,2169.1,2169.09,5.351]
["binance-futures","ETHUSDT",1741132817718,38.306,2169.1,2169.09,3.868]
["binance-futures","ETHUSDT",1741132817834,38.306,2169.1,2169.09,4.641]
["binance-futures","ETHUSDT",1741132817885,38.306,2169.1,2169.09,9.166]
["binance-futures","ETHUSDT",1741132817935,38.306,2169.1,2169.09,3.043]
["binance-futures","ETHUSDT",1741132817985,38.306,2169.1,2169.09,4.498]
["binance-futures","ETHUSDT",1741132818038,38.306,2169.1,2169.09,3.043]
["binance-futures","ETHUSDT",1741132818089,38.306,2169.1,2169.09,3.057]
["binance-futures","ETHUSDT",1741132818145,38.306,2169.1,2169.09,4.494]
["binance-futures","ETHUSDT",1741132818196,38.291,2169.1,2169.09,16.597]
["binance-futures","ETHUSDT",1741132818247,39.773,2169.1,2169.09,17.256]
["binance-futures","ETHUSDT",1741132818295,39.948,2169.1,2169.09,17.266]
["binance-futures","ETHUSDT",1741132818349,40.036,2169.1,2169.09,17.28]
["binance-futures","ETHUSDT",1741132818402,41.461,2169.1,2169.09,17.28]
["binance-futures","ETHUSDT",1741132818456,42.992,2169.1,2169.09,17.28]
["binance-futures","ETHUSDT",1741132818558,42.877,2169.1,2169.09,5.899]
["binance-futures","ETHUSDT",1741132818612,42.877,2169.1,2169.09,7.34]
["binance-futures","ETHUSDT",1741132818663,33.685,2169.1,2169.09,28.513]
["binance-futures","ETHUSDT",1741132818716,31.431,2169.1,2169.09,28.872]
["binance-futures","ETHUSDT",1741132818764,31.431,2169.1,2169.09,28.742]
["binance-futures","ETHUSDT",1741132818820,31.431,2169.1,2169.09,28.422]
["binance-futures","ETHUSDT",1741132818924,31.431,2169.1,2169.09,28.431]
["binance-futures","ETHUSDT",1741132819031,31.431,2169.1,2169.09,28.465]
["binance-futures","ETHUSDT",1741132819088,31.431,2169.1,2169.09,16.338]
["binance-futures","ETHUSDT",1741132819139,31.431,2169.1,2169.09,3.618]
["binance-futures","ETHUSDT",1741132819188,31.431,2169.1,2169.09,9.01]
["binance-futures","ETHUSDT",1741132819241,31.431,2169.1,2169.09,8.329]
["binance-futures","ETHUSDT",1741132819295,31.382,2169.1,2169.09,15.204]
["binance-futures","ETHUSDT",1741132819347,11.997,2169.1,2169.09,18.634]
["binance-futures","ETHUSDT",1741132819400,13.461,2169.1,2169.09,28.487]
["binance-futures","ETHUSDT",1741132819451,13.611,2169.1,2169.09,29.451]
["binance-futures","ETHUSDT",1741132819555,13.611,2169.1,2169.09,28.455]
["binance-futures","ETHUSDT",1741132819605,13.611,2169.1,2169.09,27.455]
["binance-futures","ETHUSDT",1741132819657,6.138,2169.1,2169.09,28.47]
["binance-futures","ETHUSDT",1741132819708,6.138,2169.1,2169.09,32.993]
["binance-futures","ETHUSDT",1741132819759,6.128,2169.1,2169.09,33.076]
["binance-futures","ETHUSDT",1741132819812,6.139,2169.1,2169.09,33.062]
["binance-futures","ETHUSDT",1741132819862,6.231,2169.1,2169.09,33.072]
["binance-futures","ETHUSDT",1741132819914,6.139,2169.1,2169.09,33.072]
["binance-futures","ETHUSDT",1741132820018,6.003,2169.1,2169.09,33.072]
["binance-futures","ETHUSDT",1741132820069,0.01,2169.21,2169.2,87.015]
["binance-futures","ETHUSDT",1741132820120,0.531,2169.25,2169.24,22.205]
["binance-futures","ETHUSDT",1741132820171,0.013,2169.35,2169.34,16.397]
["binance-futures","ETHUSDT",1741132820222,0.256,2169.42,2169.41,86.524]
["binance-futures","ETHUSDT",1741132820273,28.067,2169.46,2169.45,88.972]
["binance-futures","ETHUSDT",1741132820321,28.067,2169.46,2169.45,48.16]
["binance-futures","ETHUSDT",1741132820375,49.294,2169.46,2169.45,37.232]
["binance-futures","ETHUSDT",1741132820423,43.777,2169.46,2169.45,35.346]
["binance-futures","ETHUSDT",1741132820476,28.048,2169.46,2169.45,47.997]
["binance-futures","ETHUSDT",1741132820530,12.856,2169.46,2169.45,48.91]
["binance-futures","ETHUSDT",1741132820579,12.856,2169.46,2169.45,48.626]
["binance-futures","ETHUSDT",1741132820632,13.042,2169.46,2169.45,37.146]
["binance-futures","ETHUSDT",1741132820680,14.477,2169.46,2169.45,44.956]
["binance-futures","ETHUSDT",1741132820734,14.477,2169.46,2169.45,44.353]
["binance-futures","ETHUSDT",1741132820779,42.872,2169.46,2169.45,24.774]
["binance-futures","ETHUSDT",1741132820836,56.099,2169.46,2169.45,20.741]
["binance-futures","ETHUSDT",1741132820888,54.875,2169.46,2169.45,42.723]
["binance-futures","ETHUSDT",1741132820937,28.28,2169.46,2169.45,37.99]
["binance-futures","ETHUSDT",1741132820978,28.28,2169.46,2169.45,35.968]
["binance-futures","ETHUSDT",1741132821040,28.294,2169.46,2169.45,36.024]
["binance-futures","ETHUSDT",1741132821098,29.729,2169.46,2169.45,36.224]
["binance-futures","ETHUSDT",1741132821150,31.164,2169.46,2169.45,37.19]
["binance-futures","ETHUSDT",1741132821209,17.126,2169.46,2169.45,34.998]
["binance-futures","ETHUSDT",1741132821266,17.242,2169.46,2169.45,36.57]
["binance-futures","ETHUSDT",1741132821382,28.425,2169.46,2169.45,39.205]
["binance-futures","ETHUSDT",1741132821437,28.425,2169.46,2169.45,38.27]
["binance-futures","ETHUSDT",1741132821490,28.425,2169.46,2169.45,37.504]
["binance-futures","ETHUSDT",1741132821538,28.435,2169.46,2169.45,36.725]
["binance-futures","ETHUSDT",1741132821577,28.435,2169.46,2169.45,36.679]
["binance-futures","ETHUSDT",1741132821635,28.435,2169.46,2169.45,37.723]
["binance-futures","ETHUSDT",1741132821706,17.252,2169.46,2169.45,36.789]
["binance-futures","ETHUSDT",1741132821758,17.28,2169.46,2169.45,36.789]
["binance-futures","ETHUSDT",1741132821818,17.425,2169.46,2169.45,52.598]
["binance-futures","ETHUSDT",1741132821869,17.425,2169.46,2169.45,53.157]
["binance-futures","ETHUSDT",1741132821922,17.425,2169.46,2169.45,42.687]
["binance-futures","ETHUSDT",1741132821977,17.425,2169.46,2169.45,56.492]
["binance-futures","ETHUSDT",1741132822026,17.425,2169.46,2169.45,58.046]
["binance-futures","ETHUSDT",1741132822077,4.452,2169.72,2169.69,8.922]
["binance-futures","ETHUSDT",1741132822129,0.918,2169.8,2169.79,42.653]
["binance-futures","ETHUSDT",1741132822180,0.039,2169.95,2169.91,8.922]
["binance-futures","ETHUSDT",1741132822231,50.461,2169.93,2169.92,8.73]
["binance-futures","ETHUSDT",1741132822282,56.413,2169.93,2169.92,7.621]
["binance-futures","ETHUSDT",1741132822331,51.989,2169.93,2169.92,20.913]
["binance-futures","ETHUSDT",1741132822385,39.487,2169.93,2169.92,29.835]
["binance-futures","ETHUSDT",1741132822438,38.566,2169.93,2169.92,16.469]
["binance-futures","ETHUSDT",1741132822489,42.978,2169.93,2169.92,15.452]
["binance-futures","ETHUSDT",1741132822540,44.772,2169.93,2169.92,15.655]
["binance-futures","ETHUSDT",1741132822647,63.781,2169.93,2169.92,15.655]
["binance-futures","ETHUSDT",1741132822697,63.781,2169.93,2169.92,15.855]
["binance-futures","ETHUSDT",1741132822742,40.356,2169.93,2169.92,21.39]
["binance-futures","ETHUSDT",1741132822801,40.37,2169.93,2169.92,21.242]
["binance-futures","ETHUSDT",1741132822852,40.37,2169.93,2169.92,21.098]
["binance-futures","ETHUSDT",1741132822956,40.37,2169.93,2169.92,21.125]
["binance-futures","ETHUSDT",1741132823060,40.37,2169.93,2169.92,19.563]
["binance-futures","ETHUSDT",1741132823211,44.772,2169.93,2169.92,14.03]
["binance-futures","ETHUSDT",1741132823266,45.067,2169.93,2169.92,13.597]
["binance-futures","ETHUSDT",1741132823319,49.967,2169.93,2169.92,13.597]
["binance-futures","ETHUSDT",1741132823371,45.932,2169.93,2169.92,15.503]
["binance-futures","ETHUSDT",1741132823478,90.366,2169.61,2169.6,1.47]
["binance-futures","ETHUSDT",1741132823527,73.081,2169.61,2169.6,13.866]
["binance-futures","ETHUSDT",1741132823580,68.581,2169.61,2169.6,13.866]
["binance-futures","ETHUSDT",1741132823631,68.92,2169.61,2169.6,1.509]
["binance-futures","ETHUSDT",1741132823677,69.578,2169.61,2169.6,15.41]
["binance-futures","ETHUSDT",1741132823734,13.0,2169.61,2169.6,31.768]
["binance-futures","ETHUSDT",1741132823786,15.099,2169.61,2169.6,31.768]
["binance-futures","ETHUSDT",1741132823835,15.099,2169.61,2169.6,32.009]
["binance-futures","ETHUSDT",1741132823890,15.099,2169.61,2169.6,32.027]
["binance-futures","ETHUSDT",1741132823940,13.912,2169.61,2169.6,15.325]
["binance-futures","ETHUSDT",1741132823990,37.259,2169.61,2169.6,10.639]
["binance-futures","ETHUSDT",1741132824043,37.202,2169.61,2169.6,4.099]
["binance-futures","ETHUSDT",1741132824089,37.202,2169.61,2169.6,1.432]
["binance-futures","ETHUSDT",1741132824146,90.926,2169.61,2169.6,1.414]
["binance-futures","ETHUSDT",1741132824198,91.57,2169.61,2169.6,1.414]
["binance-futures","ETHUSDT",1741132824304,145.385,2169.51,2169.5,50.942]
["binance-futures","ETHUSDT",1741132824356,145.378,2169.51,2169.5,50.956]
["binance-futures","ETHUSDT",1741132824462,129.451,2169.51,2169.5,50.956]
["binance-futures","ETHUSDT",1741132824569,79.428,2169.51,2169.5,50.966]
["binance-futures","ETHUSDT",1741132824617,77.977,2169.51,2169.5,50.966]
["binance-futures","ETHUSDT",1741132824669,77.333,2169.51,2169.5,49.938]
["binance-futures","ETHUSDT",1741132824728,0.01,2169.58,2169.57,17.71]
["binance-futures","ETHUSDT",1741132824776,27.409,2169.6,2169.59,5.978]
["binance-futures","ETHUSDT",1741132824828,27.423,2169.6,2169.59,11.278]
["binance-futures","ETHUSDT",1741132824883,0.01,2169.69,2169.68,31.838]
["binance-futures","ETHUSDT",1741132824935,19.63,2169.8,2169.79,49.635]
["binance-futures","ETHUSDT",1741132824985,14.362,2169.8,2169.79,49.135]
["binance-futures","ETHUSDT",1741132825035,14.362,2169.8,2169.79,49.153]
["binance-futures","ETHUSDT",1741132825090,16.094,2169.8,2169.79,49.332]
["binance-futures","ETHUSDT",1741132825143,21.362,2169.8,2169.79,49.332]
["binance-futures","ETHUSDT",1741132825194,21.373,2169.8,2169.79,48.957]
["binance-futures","ETHUSDT",1741132825244,21.373,2169.8,2169.79,54.487]
["binance-futures","ETHUSDT",1741132825295,21.373,2169.8,2169.79,52.745]
["binance-futures","ETHUSDT",1741132825344,16.105,2169.8,2169.79,55.647]
["binance-futures","ETHUSDT",1741132825402,16.094,2169.8,2169.79,55.647]
["binance-futures","ETHUSDT",1741132825455,16.094,2169.8,2169.79,55.611]
["binance-futures","ETHUSDT",1741132825503,16.104,2169.8,2169.79,55.646]
["binance-futures","ETHUSDT",1741132825558,17.196,2169.8,2169.79,55.646]
["binance-futures","ETHUSDT",1741132825607,2.972,2169.8,2169.79,55.646]
["binance-futures","ETHUSDT",1741132825660,2.511,2169.8,2169.79,55.646]
["binance-futures","ETHUSDT",1741132825708,2.613,2169.8,2169.79,55.646]
["binance-futures","ETHUSDT",1741132825764,2.613,2169.8,2169.79,55.628]
["binance-futures","ETHUSDT",1741132825868,2.613,2169.8,2169.79,55.588]
["binance-futures","ETHUSDT",1741132825922,14.587,2169.8,2169.79,50.119]
["binance-futures","ETHUSDT",1741132825976,19.855,2169.8,2169.79,50.114]
["binance-futures","ETHUSDT",1741132826019,19.869,2169.8,2169.79,50.068]
["binance-futures","ETHUSDT",1741132826134,2.503,2169.8,2169.79,50.068]
["binance-futures","ETHUSDT",1741132826235,2.503,2169.8,2169.79,55.588]
["binance-futures","ETHUSDT",1741132826289,2.623,2169.8,2169.79,56.492]
["binance-futures","ETHUSDT",1741132826402,2.46,2169.8,2169.79,56.732]
["binance-futures","ETHUSDT",1741132826453,2.46,2169.8,2169.79,60.865]
["binance-futures","ETHUSDT",1741132826506,2.46,2169.8,2169.79,60.888]
["binance-futures","ETHUSDT",1741132826614,0.01,2169.88,2169.87,79.696]
["binance-futures","ETHUSDT",1741132826665,8.533,2169.93,2169.92,101.456]
["binance-futures","ETHUSDT",1741132826717,15.298,2169.93,2169.92,101.516]
["binance-futures","ETHUSDT",1741132826768,13.847,2169.93,2169.92,101.502]
["binance-futures","ETHUSDT",1741132826821,13.859,2169.93,2169.92,107.055]
["binance-futures","ETHUSDT",1741132826873,13.873,2169.93,2169.92,107.133]
["binance-futures","ETHUSDT",1741132826924,13.873,2169.93,2169.92,107.358]
["binance-futures","ETHUSDT",1741132827028,13.873,2169.93,2169.92,107.371]
["binance-futures","ETHUSDT",1741132827080,13.958,2169.93,2169.92,105.171]
["binance-futures","ETHUSDT",1741132827133,15.411,2169.93,2169.92,99.641]
["binance-futures","ETHUSDT",1741132827183,15.421,2169.93,2169.92,99.704]
["binance-futures","ETHUSDT",1741132827234,28.605,2169.93,2169.92,35.757]
["binance-futures","ETHUSDT",1741132827283,28.152,2169.93,2169.92,37.428]
["binance-futures","ETHUSDT",1741132827336,28.152,2169.93,2169.92,37.817]
["binance-futures","ETHUSDT",1741132827387,30.122,2169.93,2169.92,37.745]
["binance-futures","ETHUSDT",1741132827444,30.122,2169.93,2169.92,37.736]
["binance-futures","ETHUSDT",1741132827547,28.169,2169.93,2169.92,15.162]
["binance-futures","ETHUSDT",1741132827600,28.523,2169.93,2169.92,15.152]
["binance-futures","ETHUSDT",1741132827700,62.43,2169.8,2169.79,22.758]
["binance-futures","ETHUSDT",1741132827757,62.895,2169.8,2169.79,12.913]
["binance-futures","ETHUSDT",1741132827807,62.43,2169.8,2169.79,1.705]
["binance-futures","ETHUSDT",1741132827863,62.547,2169.8,2169.79,9.058]
["binance-futures","ETHUSDT",1741132827914,61.351,2169.8,2169.79,20.222]
["binance-futures","ETHUSDT",1741132827958,61.351,2169.8,2169.79,28.596]
["binance-futures","ETHUSDT",1741132828017,10.629,2169.8,2169.79,68.02]
["binance-futures","ETHUSDT",1741132828071,15.992,2169.8,2169.79,68.083]
["binance-futures","ETHUSDT",1741132828119,15.992,2169.8,2169.79,68.7]
["binance-futures","ETHUSDT",1741132828172,16.002,2169.8,2169.79,68.863]
["binance-futures","ETHUSDT",1741132828226,16.048,2169.8,2169.79,68.626]
["binance-futures","ETHUSDT",1741132828278,16.067,2169.8,2169.79,68.51]
["binance-futures","ETHUSDT",1741132828332,16.35,2169.8,2169.79,64.115]
["binance-futures","ETHUSDT",1741132828436,28.619,2169.8,2169.79,55.755]
["binance-futures","ETHUSDT",1741132828486,25.649,2169.8,2169.79,37.25]
["binance-futures","ETHUSDT",1741132828528,26.562,2169.8,2169.79,37.26]
["binance-futures","ETHUSDT",1741132828649,28.611,2169.8,2169.79,37.26]
["binance-futures","ETHUSDT",1741132828749,26.572,2169.8,2169.79,38.624]
["binance-futures","ETHUSDT",1741132828906,26.572,2169.8,2169.79,38.124]
["binance-futures","ETHUSDT",1741132829067,26.382,2169.8,2169.79,38.42]
["binance-futures","ETHUSDT",1741132829124,26.244,2169.8,2169.79,38.42]
["binance-futures","ETHUSDT",1741132829274,28.533,2169.8,2169.79,38.441]
["binance-futures","ETHUSDT",1741132829328,28.532,2169.8,2169.79,39.004]
["binance-futures","ETHUSDT",1741132829378,26.009,2169.8,2169.79,38.851]
["binance-futures","ETHUSDT",1741132829430,41.872,2169.8,2169.79,38.748]
["binance-futures","ETHUSDT",1741132829479,16.54,2169.8,2169.79,38.902]
["binance-futures","ETHUSDT",1741132829586,15.54,2169.8,2169.79,38.912]
["binance-futures","ETHUSDT",1741132829748,35.114,2169.8,2169.79,38.912]
["binance-futures","ETHUSDT",1741132829797,37.879,2169.8,2169.79,38.922]
["binance-futures","ETHUSDT",1741132829850,61.057,2169.8,2169.79,38.922]
["binance-futures","ETHUSDT",1741132829901,61.071,2169.8,2169.79,38.922]
["binance-futures","ETHUSDT",1741132830006,61.081,2169.8,2169.79,38.932]
["binance-futures","ETHUSDT",1741132830052,49.804,2169.8,2169.79,38.932]
["binance-futures","ETHUSDT",1741132830107,54.412,2169.8,2169.79,38.916]
["binance-futures","ETHUSDT",1741132830268,54.412,2169.8,2169.79,40.33]
["binance-futures","ETHUSDT",1741132830324,54.464,2169.8,2169.79,40.829]
["binance-futures","ETHUSDT",1741132830375,58.858,2169.8,2169.79,35.261]
["binance-futures","ETHUSDT",1741132830427,59.048,2169.8,2169.79,35.263]
["binance-futures","ETHUSDT",1741132830481,59.053,2169.8,2169.79,35.263]
["binance-futures","ETHUSDT",1741132830535,63.853,2169.8,2169.79,35.279]
["binance-futures","ETHUSDT",1741132830586,63.849,2169.8,2169.79,35.279]
["binance-futures","ETHUSDT",1741132830624,108.561,2169.8,2169.79,35.279]
["binance-futures","ETHUSDT",1741132830904,108.541,2169.8,2169.79,35.373]
["binance-futures","ETHUSDT",1741132830956,109.062,2169.8,2169.79,35.373]
["binance-futures","ETHUSDT",1741132831004,110.688,2169.8,2169.79,35.373]
["binance-futures","ETHUSDT",1741132831059,110.715,2169.8,2169.79,34.362]
["binance-futures","ETHUSDT",1741132831110,110.628,2169.8,2169.79,34.702]
["binance-futures","ETHUSDT",1741132831160,101.608,2169.8,2169.79,36.259]
["binance-futures","ETHUSDT",1741132831217,96.808,2169.8,2169.79,36.259]
["binance-futures","ETHUSDT",1741132831256,96.808,2169.8,2169.79,36.287]
["binance-futures","ETHUSDT",1741132831322,99.573,2169.8,2169.79,36.507]
["binance-futures","ETHUSDT",1741132831365,100.308,2169.8,2169.79,35.471]
["binance-futures","ETHUSDT",1741132831420,100.308,2169.8,2169.79,35.466]
["binance-futures","ETHUSDT",1741132831468,100.288,2169.8,2169.79,35.466]
["binance-futures","ETHUSDT",1741132831533,101.2,2169.8,2169.79,35.452]
["binance-futures","ETHUSDT",1741132831572,105.636,2169.8,2169.79,35.477]
["binance-futures","ETHUSDT",1741132831659,124.635,2169.8,2169.79,35.477]
["binance-futures","ETHUSDT",1741132831732,129.145,2169.8,2169.79,35.459]
["binance-futures","ETHUSDT",1741132831793,129.135,2169.8,2169.79,35.459]
["binance-futures","ETHUSDT",1741132831849,126.37,2169.8,2169.79,35.459]
["binance-futures","ETHUSDT",1741132831893,127.014,2169.8,2169.79,35.459]
["binance-futures","ETHUSDT",1741132831951,129.779,2169.8,2169.79,35.459]
["binance-futures","ETHUSDT",1741132832055,56.83,2169.62,2169.61,26.38]
["binance-futures","ETHUSDT",1741132832107,65.667,2169.62,2169.61,26.802]
["binance-futures","ETHUSDT",1741132832159,60.799,2169.62,2169.61,30.968]
["binance-futures","ETHUSDT",1741132832258,40.572,2169.62,2169.61,34.395]
["binance-futures","ETHUSDT",1741132832313,27.034,2169.62,2169.61,66.965]
["binance-futures","ETHUSDT",1741132832364,27.034,2169.62,2169.61,66.68]
["binance-futures","ETHUSDT",1741132832416,27.034,2169.62,2169.61,67.781]
["binance-futures","ETHUSDT",1741132832467,27.034,2169.62,2169.61,67.757]
["binance-futures","ETHUSDT",1741132832564,18.999,2169.62,2169.61,67.767]
["binance-futures","ETHUSDT",1741132832789,18.999,2169.62,2169.61,67.752]
["binance-futures","ETHUSDT",1741132832838,37.769,2169.62,2169.61,66.562]
["binance-futures","ETHUSDT",1741132832944,37.779,2169.62,2169.61,43.716]
["binance-futures","ETHUSDT",1741132833046,4.615,2169.06,2169.05,0.03]
["binance-futures","ETHUSDT",1741132833097,9.928,2169.02,2169.01,0.04]
["binance-futures","ETHUSDT",1741132833148,41.272,2169.01,2169.0,0.01]
["binance-futures","ETHUSDT",1741132833199,157.971,2169.01,2169.0,32.514]
["binance-futures","ETHUSDT",1741132833250,135.337,2169.01,2169.0,14.793]
["binance-futures","ETHUSDT",1741132833300,138.199,2169.01,2169.0,0.062]
["binance-futures","ETHUSDT",1741132833405,152.505,2168.88,2168.87,2.74]
["binance-futures","ETHUSDT",1741132833455,179.29,2168.88,2168.87,0.073]
["binance-futures","ETHUSDT",1741132833507,172.3,2168.87,2168.86,15.112]
["binance-futures","ETHUSDT",1741132833558,205.739,2168.87,2168.86,15.108]
["binance-futures","ETHUSDT",1741132833662,210.936,2168.69,2168.68,0.279]
["binance-futures","ETHUSDT",1741132833713,165.067,2168.61,2168.6,15.486]
["binance-futures","ETHUSDT",1741132833765,200.039,2168.61,2168.6,15.486]
["binance-futures","ETHUSDT",1741132833817,219.062,2168.61,2168.6,15.486]
["binance-futures","ETHUSDT",1741132833865,219.313,2168.61,2168.6,15.486]
["binance-futures","ETHUSDT",1741132833919,219.978,2168.61,2168.6,15.486]
["binance-futures","ETHUSDT",1741132834023,230.427,2168.61,2168.6,25.426]
["binance-futures","ETHUSDT",1741132834074,231.981,2168.61,2168.6,15.496]
["binance-futures","ETHUSDT",1741132834227,232.037,2168.61,2168.6,20.391]
["binance-futures","ETHUSDT",1741132834282,213.178,2168.61,2168.6,16.044]
["binance-futures","ETHUSDT",1741132834332,213.178,2168.61,2168.6,20.591]
["binance-futures","ETHUSDT",1741132834380,213.157,2168.61,2168.6,20.74]
["binance-futures","ETHUSDT",1741132834436,213.13,2168.61,2168.6,11.068]
["binance-futures","ETHUSDT",1741132834487,213.13,2168.61,2168.6,11.014]
["binance-futures","ETHUSDT",1741132834539,214.496,2168.61,2168.6,4.014]
["binance-futures","ETHUSDT",1741132834696,79.423,2168.46,2168.45,23.295]
["binance-futures","ETHUSDT",1741132834743,127.446,2168.46,2168.45,23.295]
["binance-futures","ETHUSDT",1741132834799,131.858,2168.46,2168.45,23.295]
["binance-futures","ETHUSDT",1741132834851,127.465,2168.46,2168.45,25.153]
["binance-futures","ETHUSDT",1741132834902,128.134,2168.46,2168.45,25.153]
["binance-futures","ETHUSDT",1741132835057,122.143,2168.46,2168.45,25.153]
["binance-futures","ETHUSDT",1741132835108,10.185,2168.37,2168.36,0.02]
["binance-futures","ETHUSDT",1741132835159,201.105,2168.35,2168.34,12.839]
["binance-futures","ETHUSDT",1741132835210,234.742,2168.35,2168.34,12.947]
["binance-futures","ETHUSDT",1741132835261,9.0,2168.3,2168.29,0.02]
["binance-futures","ETHUSDT",1741132835312,204.212,2168.29,2168.28,6.944]
["binance-futures","ETHUSDT",1741132835363,162.341,2168.21,2168.18,0.108]
["binance-futures","ETHUSDT",1741132835413,195.961,2168.21,2168.2,0.291]
["binance-futures","ETHUSDT",1741132835464,195.961,2168.21,2168.2,0.383]
["binance-futures","ETHUSDT",1741132835567,66.041,2167.91,2167.9,3.364]
["binance-futures","ETHUSDT",1741132835618,70.025,2167.83,2167.82,16.168]
["binance-futures","ETHUSDT",1741132835669,311.269,2167.83,2167.82,21.505]
["binance-futures","ETHUSDT",1741132835720,302.443,2167.83,2167.82,20.906]
["binance-futures","ETHUSDT",1741132835820,302.468,2167.83,2167.82,20.696]
["binance-futures","ETHUSDT",1741132835871,302.468,2167.83,2167.82,18.11]
["binance-futures","ETHUSDT",1741132835924,302.422,2167.83,2167.82,18.11]
["binance-futures","ETHUSDT",1741132836027,295.071,2167.83,2167.82,33.698]
["binance-futures","ETHUSDT",1741132836079,299.474,2167.83,2167.82,18.248]
["binance-futures","ETHUSDT",1741132836130,297.906,2167.83,2167.82,34.727]
["binance-futures","ETHUSDT",1741132836182,297.906,2167.83,2167.82,34.293]
["binance-futures","ETHUSDT",1741132836235,281.835,2167.83,2167.82,34.459]
["binance-futures","ETHUSDT",1741132836290,281.835,2167.83,2167.82,41.82]
["binance-futures","ETHUSDT",1741132836342,286.243,2167.83,2167.82,27.591]
["binance-futures","ETHUSDT",1741132836393,286.243,2167.83,2167.82,21.676]
["binance-futures","ETHUSDT",1741132836444,297.732,2167.83,2167.82,22.083]
["binance-futures","ETHUSDT",1741132836497,296.352,2167.83,2167.82,28.045]
["binance-futures","ETHUSDT",1741132836551,296.588,2167.83,2167.82,15.867]
["binance-futures","ETHUSDT",1741132836604,296.75,2167.83,2167.82,15.867]
["binance-futures","ETHUSDT",1741132836656,296.25,2167.83,2167.82,15.949]
["binance-futures","ETHUSDT",1741132836713,296.25,2167.83,2167.82,15.559]
["binance-futures","ETHUSDT",1741132836763,296.25,2167.83,2167.82,26.803]
["binance-futures","ETHUSDT",1741132836817,296.904,2167.83,2167.82,15.555]
["binance-futures","ETHUSDT",1741132836869,296.904,2167.83,2167.82,15.569]
["binance-futures","ETHUSDT",1741132836917,296.904,2167.83,2167.82,14.569]
["binance-futures","ETHUSDT",1741132837028,296.443,2167.83,2167.82,14.707]
["binance-futures","ETHUSDT",1741132837080,296.443,2167.83,2167.82,14.275]
["binance-futures","ETHUSDT",1741132837133,299.048,2167.83,2167.82,15.051]
["binance-futures","ETHUSDT",1741132837182,327.542,2167.83,2167.82,15.061]
["binance-futures","ETHUSDT",1741132837287,42.732,2167.57,2167.56,6.852]
["binance-futures","ETHUSDT",1741132837389,289.749,2167.4,2167.39,0.511]
["binance-futures","ETHUSDT",1741132837440,301.238,2167.4,2167.39,0.274]
["binance-futures","ETHUSDT",1741132837491,339.005,2167.4,2167.39,0.426]
["binance-futures","ETHUSDT",1741132837542,318.089,2167.4,2167.39,17.197]
["binance-futures","ETHUSDT",1741132837594,261.211,2167.4,2167.39,40.514]
["binance-futures","ETHUSDT",1741132837645,260.557,2167.4,2167.39,44.114]
["binance-futures","ETHUSDT",1741132837698,232.289,2167.4,2167.39,45.383]
["binance-futures","ETHUSDT",1741132837751,232.3,2167.4,2167.39,32.886]
["binance-futures","ETHUSDT",1741132837802,232.3,2167.4,2167.39,39.448]
["binance-futures","ETHUSDT",1741132837853,229.629,2167.4,2167.39,39.448]
["binance-futures","ETHUSDT",1741132838062,229.695,2167.4,2167.39,39.473]
["binance-futures","ETHUSDT",1741132838165,229.735,2167.4,2167.39,35.831]
["binance-futures","ETHUSDT",1741132838218,198.793,2167.4,2167.39,34.532]
["binance-futures","ETHUSDT",1741132838268,198.793,2167.4,2167.39,36.093]
["binance-futures","ETHUSDT",1741132838324,152.586,2167.4,2167.39,39.793]
["binance-futures","ETHUSDT",1741132838374,152.586,2167.4,2167.39,41.636]
["binance-futures","ETHUSDT",1741132838425,2.815,2167.6,2167.59,20.681]
["binance-futures","ETHUSDT",1741132838476,1.614,2167.61,2167.6,136.693]
["binance-futures","ETHUSDT",1741132838527,1.614,2167.61,2167.6,136.942]
["binance-futures","ETHUSDT",1741132838579,1.628,2167.61,2167.6,136.956]
["binance-futures","ETHUSDT",1741132838629,1.64,2167.61,2167.6,136.996]
["binance-futures","ETHUSDT",1741132838682,0.02,2167.79,2167.78,16.475]
["binance-futures","ETHUSDT",1741132838733,26.622,2167.83,2167.82,22.775]
["binance-futures","ETHUSDT",1741132838784,22.243,2167.83,2167.82,22.9]
["binance-futures","ETHUSDT",1741132838836,0.046,2167.84,2167.83,115.28]
["binance-futures","ETHUSDT",1741132838888,0.06,2167.84,2167.83,110.202]
["binance-futures","ETHUSDT",1741132838939,31.654,2167.91,2167.9,101.11]
["binance-futures","ETHUSDT",1741132838988,52.618,2167.91,2167.9,80.445]
["binance-futures","ETHUSDT",1741132839040,52.338,2167.91,2167.9,77.448]
["binance-futures","ETHUSDT",1741132839093,50.209,2167.91,2167.9,0.338]
["binance-futures","ETHUSDT",1741132839145,69.783,2167.91,2167.9,0.338]
["binance-futures","ETHUSDT",1741132839194,85.208,2167.91,2167.9,0.616]
["binance-futures","ETHUSDT",1741132839244,85.196,2167.91,2167.9,0.181]
["binance-futures","ETHUSDT",1741132839295,85.196,2167.91,2167.9,1.298]
["binance-futures","ETHUSDT",1741132839351,85.196,2167.91,2167.9,1.312]
["binance-futures","ETHUSDT",1741132839393,100.598,2167.91,2167.9,1.502]
["binance-futures","ETHUSDT",1741132839455,94.206,2167.91,2167.9,20.827]
["binance-futures","ETHUSDT",1741132839507,94.206,2167.91,2167.9,28.236]
["binance-futures","ETHUSDT",1741132839561,94.207,2167.91,2167.9,31.94]
["binance-futures","ETHUSDT",1741132839716,78.826,2167.91,2167.9,31.654]
["binance-futures","ETHUSDT",1741132839767,63.423,2167.91,2167.9,32.122]
["binance-futures","ETHUSDT",1741132839821,63.423,2167.91,2167.9,18.298]
["binance-futures","ETHUSDT",1741132839871,41.084,2167.91,2167.9,32.043]
["binance-futures","ETHUSDT",1741132839925,67.816,2167.91,2167.9,14.226]
["binance-futures","ETHUSDT",1741132839976,138.85,2167.79,2167.78,24.764]
["binance-futures","ETHUSDT",1741132840026,159.333,2167.79,2167.78,16.345]
["binance-futures","ETHUSDT",1741132840080,161.188,2167.79,2167.78,16.345]
["binance-futures","ETHUSDT",1741132840131,161.137,2167.79,2167.78,16.345]
["binance-futures","ETHUSDT",1741132840184,156.725,2167.79,2167.78,17.228]
["binance-futures","ETHUSDT",1741132840235,156.735,2167.79,2167.78,17.618]
["binance-futures","ETHUSDT",1741132840293,161.147,2167.79,2167.78,18.372]
["binance-futures","ETHUSDT",1741132840340,156.735,2167.79,2167.78,22.077]
["binance-futures","ETHUSDT",1741132840402,156.735,2167.79,2167.78,22.11]
["binance-futures","ETHUSDT",1741132840452,188.792,2167.79,2167.78,20.852]
["binance-futures","ETHUSDT",1741132840508,189.098,2167.79,2167.78,20.852]
["binance-futures","ETHUSDT",1741132840552,191.926,2167.79,2167.78,20.862]
["binance-futures","ETHUSDT",1741132840612,191.808,2167.79,2167.78,20.862]
["binance-futures","ETHUSDT",1741132840725,186.766,2167.79,2167.78,15.594]
["binance-futures","ETHUSDT",1741132840777,190.684,2167.79,2167.78,5.47]
["binance-futures","ETHUSDT",1741132840828,145.805,2167.73,2167.72,5.78]
["binance-futures","ETHUSDT",1741132840880,14.439,2167.72,2167.71,0.02]
["binance-futures","ETHUSDT",1741132840931,265.562,2167.62,2167.61,0.23]
["binance-futures","ETHUSDT",1741132840982,293.012,2167.62,2167.61,0.23]
["binance-futures","ETHUSDT",1741132841083,55.13,2167.41,2167.4,46.111]
["binance-futures","ETHUSDT",1741132841136,55.144,2167.41,2167.4,46.125]
["binance-futures","ETHUSDT",1741132841188,42.337,2167.41,2167.4,50.054]
["binance-futures","ETHUSDT",1741132841239,31.273,2167.41,2167.4,50.081]
["binance-futures","ETHUSDT",1741132841293,31.273,2167.41,2167.4,54.029]
["binance-futures","ETHUSDT",1741132841344,31.283,2167.41,2167.4,55.711]
["binance-futures","ETHUSDT",1741132841402,2.065,2167.61,2167.58,3.998]
["binance-futures","ETHUSDT",1741132841453,0.031,2167.66,2167.65,66.222]
["binance-futures","ETHUSDT",1741132841504,8.997,2167.73,2167.72,71.1]
["binance-futures","ETHUSDT",1741132841555,19.965,2167.73,2167.72,58.327]
["binance-futures","ETHUSDT",1741132841607,2.185,2167.79,2167.78,110.184]
["binance-futures","ETHUSDT",1741132841658,1.613,2167.79,2167.78,75.361]
["binance-futures","ETHUSDT",1741132841710,11.442,2167.79,2167.78,75.744]
["binance-futures","ETHUSDT",1741132841761,11.442,2167.79,2167.78,75.854]
["binance-futures","ETHUSDT",1741132841814,11.468,2167.79,2167.78,76.711]
["binance-futures","ETHUSDT",1741132841864,1.635,2167.79,2167.78,76.675]
["binance-futures","ETHUSDT",1741132841916,19.417,2167.79,2167.78,76.933]
["binance-futures","ETHUSDT",1741132841961,19.417,2167.79,2167.78,77.141]
["binance-futures","ETHUSDT",1741132842014,11.575,2167.79,2167.78,87.792]
["binance-futures","ETHUSDT",1741132842071,11.575,2167.79,2167.78,87.802]
["binance-futures","ETHUSDT",1741132842127,6.903,2167.79,2167.78,87.802]
["binance-futures","ETHUSDT",1741132842178,1.625,2167.79,2167.78,87.845]
["binance-futures","ETHUSDT",1741132842230,1.645,2167.79,2167.78,88.295]
["binance-futures","ETHUSDT",1741132842278,1.645,2167.79,2167.78,90.261]
["binance-futures","ETHUSDT",1741132842336,19.413,2167.79,2167.78,90.744]
["binance-futures","ETHUSDT",1741132842387,39.3,2167.79,2167.78,90.242]
["binance-futures","ETHUSDT",1741132842438,57.911,2167.79,2167.78,74.232]
["binance-futures","ETHUSDT",1741132842487,96.087,2167.79,2167.78,64.04]
["binance-futures","ETHUSDT",1741132842523,96.067,2167.79,2167.78,64.059]
["binance-futures","ETHUSDT",1741132842803,96.087,2167.79,2167.78,64.032]
["binance-futures","ETHUSDT",1741132842855,96.087,2167.79,2167.78,62.738]
["binance-futures","ETHUSDT",1741132843009,96.087,2167.79,2167.78,69.647]
["binance-futures","ETHUSDT",1741132843116,96.087,2167.79,2167.78,69.656]
["binance-futures","ETHUSDT",1741132843196,95.214,2167.79,2167.78,69.273]
["binance-futures","ETHUSDT",1741132843249,95.213,2167.79,2167.78,71.464]
["binance-futures","ETHUSDT",1741132843304,95.065,2167.79,2167.78,72.173]
["binance-futures","ETHUSDT",1741132843410,95.065,2167.79,2167.78,72.131]
["binance-futures","ETHUSDT",1741132843462,95.065,2167.79,2167.78,71.585]
["binance-futures","ETHUSDT",1741132843508,90.245,2167.79,2167.78,72.17]
["binance-futures","ETHUSDT",1741132843611,90.245,2167.79,2167.78,64.712]
["binance-futures","ETHUSDT",1741132843666,90.245,2167.79,2167.78,71.631]
["binance-futures","ETHUSDT",1741132843722,77.624,2167.79,2167.78,73.148]
["binance-futures","ETHUSDT",1741132843773,19.709,2167.79,2167.78,74.93]
["binance-futures","ETHUSDT",1741132843877,0.239,2167.98,2167.97,69.053]
["binance-futures","ETHUSDT",1741132843928,120.038,2167.98,2167.97,16.622]
["binance-futures","ETHUSDT",1741132843979,115.502,2167.91,2167.9,0.428]
["binance-futures","ETHUSDT",1741132844030,130.96,2167.91,2167.9,0.321]
["binance-futures","ETHUSDT",1741132844081,130.96,2167.91,2167.9,1.045]
["binance-futures","ETHUSDT",1741132844183,156.634,2167.73,2167.72,13.451]
["binance-futures","ETHUSDT",1741132844236,157.438,2167.73,2167.72,13.488]
["binance-futures","ETHUSDT",1741132844287,125.234,2167.73,2167.72,33.247]
["binance-futures","ETHUSDT",1741132844339,125.234,2167.73,2167.72,34.187]
["binance-futures","ETHUSDT",1741132844446,125.234,2167.73,2167.72,34.36]
["binance-futures","ETHUSDT",1741132844495,125.234,2167.73,2167.72,34.511]
["binance-futures","ETHUSDT",1741132844542,125.234,2167.73,2167.72,34.551]
["binance-futures","ETHUSDT",1741132844603,125.234,2167.73,2167.72,34.561]
["binance-futures","ETHUSDT",1741132844652,125.244,2167.73,2167.72,21.95]
["binance-futures","ETHUSDT",1741132844706,125.244,2167.73,2167.72,19.05]
["binance-futures","ETHUSDT",1741132844809,188.006,2167.55,2167.54,0.06]
["binance-futures","ETHUSDT",1741132844911,0.334,2167.3,2167.29,0.046]
["binance-futures","ETHUSDT",1741132845013,32.58,2167.17,2167.16,0.09]
["binance-futures","ETHUSDT",1741132845064,23.423,2167.07,2167.06,0.02]
["binance-futures","ETHUSDT",1741132845115,159.935,2167.06,2167.05,11.518]
["binance-futures","ETHUSDT",1741132845166,81.506,2167.01,2167.0,27.933]
["binance-futures","ETHUSDT",1741132845217,100.327,2167.01,2167.0,21.044]
["binance-futures","ETHUSDT",1741132845268,119.409,2167.01,2167.0,24.174]
["binance-futures","ETHUSDT",1741132845370,117.32,2166.95,2166.8,0.01]
["binance-futures","ETHUSDT",1741132845421,121.746,2166.95,2166.94,0.75]
["binance-futures","ETHUSDT",1741132845472,121.746,2166.95,2166.94,0.762]
["binance-futures","ETHUSDT",1741132845524,117.334,2166.95,2166.94,0.762]
["binance-futures","ETHUSDT",1741132845734,121.746,2166.95,2166.94,0.762]
["binance-futures","ETHUSDT",1741132845786,199.504,2166.87,2166.79,0.043]
["binance-futures","ETHUSDT",1741132845838,184.506,2166.71,2166.7,0.056]
["binance-futures","ETHUSDT",1741132845889,163.942,2166.69,2166.68,0.5]
["binance-futures","ETHUSDT",1741132845940,116.079,2166.63,2166.62,27.928]
["binance-futures","ETHUSDT",1741132845991,43.722,2166.73,2166.72,85.064]
["binance-futures","ETHUSDT",1741132846041,77.493,2166.73,2166.72,14.627]
["binance-futures","ETHUSDT",1741132846090,62.104,2166.73,2166.72,14.641]
["binance-futures","ETHUSDT",1741132846144,62.308,2166.73,2166.72,11.541]
["binance-futures","ETHUSDT",1741132846192,62.32,2166.73,2166.72,11.541]
["binance-futures","ETHUSDT",1741132846300,49.806,2166.73,2166.72,33.551]
["binance-futures","ETHUSDT",1741132846349,50.573,2166.73,2166.72,31.688]
["binance-futures","ETHUSDT",1741132846400,39.044,2166.73,2166.72,33.19]
["binance-futures","ETHUSDT",1741132846455,39.238,2166.73,2166.72,33.19]
["binance-futures","ETHUSDT",1741132846506,2.297,2166.84,2166.83,65.744]
["binance-futures","ETHUSDT",1741132846557,13.343,2166.84,2166.83,59.564]
["binance-futures","ETHUSDT",1741132846608,60.865,2166.95,2166.94,31.123]
["binance-futures","ETHUSDT",1741132846659,60.865,2166.95,2166.94,30.857]
["binance-futures","ETHUSDT",1741132846711,60.865,2166.95,2166.94,25.639]
["binance-futures","ETHUSDT",1741132846761,96.114,2166.95,2166.94,2.902]
["binance-futures","ETHUSDT",1741132846808,96.114,2166.95,2166.94,2.939]
["binance-futures","ETHUSDT",1741132846912,126.92,2166.95,2166.94,2.939]
["binance-futures","ETHUSDT",1741132847012,126.92,2166.95,2166.94,2.967]
["binance-futures","ETHUSDT",1741132847124,62.723,2166.79,2166.78,4.46]
["binance-futures","ETHUSDT",1741132847169,119.756,2166.72,2166.71,3.338]
["binance-futures","ETHUSDT",1741132847229,181.49,2166.67,2166.65,0.01]
["binance-futures","ETHUSDT",1741132847277,181.504,2166.67,2166.66,23.733]
["binance-futures","ETHUSDT",1741132847331,153.627,2166.67,2166.66,31.65]
["binance-futures","ETHUSDT",1741132847381,96.606,2166.67,2166.66,9.638]
["binance-futures","ETHUSDT",1741132847433,96.606,2166.67,2166.66,0.012]
["binance-futures","ETHUSDT",1741132847484,117.287,2166.63,2166.62,21.128]
["binance-futures","ETHUSDT",1741132847536,121.699,2166.63,2166.62,21.128]
["binance-futures","ETHUSDT",1741132847586,167.922,2166.63,2166.62,21.128]
["binance-futures","ETHUSDT",1741132847636,167.942,2166.63,2166.62,21.128]
["binance-futures","ETHUSDT",1741132847686,163.56,2166.63,2166.62,21.128]
["binance-futures","ETHUSDT",1741132847741,163.589,2166.63,2166.62,21.058]
["binance-futures","ETHUSDT",1741132847847,158.797,2166.63,2166.62,33.681]
["binance-futures","ETHUSDT",1741132847899,150.355,2166.63,2166.62,8.136]
["binance-futures","ETHUSDT",1741132847950,104.166,2166.63,2166.62,17.769]
["binance-futures","ETHUSDT",1741132848002,104.166,2166.63,2166.62,17.783]
["binance-futures","ETHUSDT",1741132848053,104.166,2166.63,2166.62,11.745]
["binance-futures","ETHUSDT",1741132848105,0.585,2166.73,2166.7,23.673]
["binance-futures","ETHUSDT",1741132848156,11.158,2166.78,2166.77,119.801]
["binance-futures","ETHUSDT",1741132848207,12.768,2166.78,2166.77,119.946]
["binance-futures","ETHUSDT",1741132848258,10.073,2166.78,2166.77,130.328]
["binance-futures","ETHUSDT",1741132848310,10.097,2166.78,2166.77,95.271]
["binance-futures","ETHUSDT",1741132848361,37.317,2166.78,2166.77,37.455]
["binance-futures","ETHUSDT",1741132848413,10.44,2166.85,2166.84,76.943]
["binance-futures","ETHUSDT",1741132848463,0.535,2166.85,2166.84,92.57]
["binance-futures","ETHUSDT",1741132848516,0.088,2166.85,2166.84,91.974]
["binance-futures","ETHUSDT",1741132848565,2.408,2167.03,2166.99,14.428]
["binance-futures","ETHUSDT",1741132848618,0.022,2167.15,2167.14,25.677]
["binance-futures","ETHUSDT",1741132848669,3.256,2167.15,2167.14,37.791]
["binance-futures","ETHUSDT",1741132848720,38.038,2167.15,2167.14,27.282]
["binance-futures","ETHUSDT",1741132848771,33.64,2167.15,2167.14,15.757]
["binance-futures","ETHUSDT",1741132848823,34.84,2167.15,2167.14,27.325]
["binance-futures","ETHUSDT",1741132848874,33.662,2167.15,2167.14,29.193]
["binance-futures","ETHUSDT",1741132848925,33.662,2167.15,2167.14,20.389]
["binance-futures","ETHUSDT",1741132848976,33.662,2167.15,2167.14,20.446]
["binance-futures","ETHUSDT",1741132849027,33.662,2167.15,2167.14,20.633]
["binance-futures","ETHUSDT",1741132849080,33.412,2167.15,2167.14,16.739]
["binance-futures","ETHUSDT",1741132849133,33.438,2167.15,2167.14,16.739]
["binance-futures","ETHUSDT",1741132849184,36.855,2167.15,2167.14,28.31]
["binance-futures","ETHUSDT",1741132849237,47.922,2167.15,2167.14,9.91]
["binance-futures","ETHUSDT",1741132849288,41.123,2167.15,2167.14,40.068]
["binance-futures","ETHUSDT",1741132849332,41.137,2167.15,2167.14,15.988]
["binance-futures","ETHUSDT",1741132849392,34.528,2167.15,2167.14,16.034]
["binance-futures","ETHUSDT",1741132849441,34.528,2167.15,2167.14,28.767]
["binance-futures","ETHUSDT",1741132849495,34.528,2167.15,2167.14,28.87]
["binance-futures","ETHUSDT",1741132849545,35.491,2167.15,2167.14,31.786]
["binance-futures","ETHUSDT",1741132849598,35.491,2167.15,2167.14,32.7]
["binance-futures","ETHUSDT",1741132849652,22.349,2167.15,2167.14,32.7]
["binance-futures","ETHUSDT",1741132849702,1.035,2167.15,2167.14,29.827]
["binance-futures","ETHUSDT",1741132849752,5.461,2167.23,2167.22,108.695]
["binance-futures","ETHUSDT",1741132849805,5.475,2167.23,2167.22,108.605]
["binance-futures","ETHUSDT",1741132849851,5.461,2167.23,2167.22,119.2]
["binance-futures","ETHUSDT",1741132849906,5.473,2167.23,2167.22,119.2]
["binance-futures","ETHUSDT",1741132849960,0.08,2167.39,2167.32,9.018]
["binance-futures","ETHUSDT",1741132850011,36.524,2167.51,2167.5,29.022]
["binance-futures","ETHUSDT",1741132850062,37.556,2167.51,2167.5,0.644]
["binance-futures","ETHUSDT",1741132850110,37.542,2167.51,2167.5,10.9]
["binance-futures","ETHUSDT",1741132850164,42.178,2167.51,2167.5,0.989]
["binance-futures","ETHUSDT",1741132850212,72.847,2167.51,2167.5,0.759]
["binance-futures","ETHUSDT",1741132850265,72.847,2167.51,2167.5,13.198]
["binance-futures","ETHUSDT",1741132850318,68.435,2167.51,2167.5,13.243]
["binance-futures","ETHUSDT",1741132850368,68.435,2167.51,2167.5,14.083]
["binance-futures","ETHUSDT",1741132850419,72.847,2167.51,2167.5,3.741]
["binance-futures","ETHUSDT",1741132850470,68.284,2167.51,2167.5,5.2]
["binance-futures","ETHUSDT",1741132850521,83.697,2167.51,2167.5,5.665]
["binance-futures","ETHUSDT",1741132850626,82.175,2167.35,2167.34,10.224]
["binance-futures","ETHUSDT",1741132850680,82.174,2167.35,2167.34,13.631]
["binance-futures","ETHUSDT",1741132850728,73.449,2167.35,2167.34,26.036]
["binance-futures","ETHUSDT",1741132850835,16.98,2166.93,2166.92,48.802]
["binance-futures","ETHUSDT",1741132850887,16.769,2166.93,2166.92,53.155]
["binance-futures","ETHUSDT",1741132850938,11.501,2166.93,2166.92,53.254]
["binance-futures","ETHUSDT",1741132850990,17.666,2167.09,2167.08,27.268]
["binance-futures","ETHUSDT",1741132851041,27.452,2167.09,2167.08,39.174]
["binance-futures","ETHUSDT",1741132851093,27.995,2167.09,2167.08,13.261]
["binance-futures","ETHUSDT",1741132851145,28.017,2167.09,2167.08,24.632]
["binance-futures","ETHUSDT",1741132851193,28.027,2167.09,2167.08,12.726]
["binance-futures","ETHUSDT",1741132851246,28.027,2167.09,2167.08,14.424]
["binance-futures","ETHUSDT",1741132851299,28.037,2167.09,2167.08,14.11]
["binance-futures","ETHUSDT",1741132851350,28.037,2167.09,2167.08,28.058]
["binance-futures","ETHUSDT",1741132851401,22.768,2167.09,2167.08,29.403]
["binance-futures","ETHUSDT",1741132851452,0.04,2167.09,2167.08,40.989]
["binance-futures","ETHUSDT",1741132851503,0.01,2167.12,2167.11,23.379]
["binance-futures","ETHUSDT",1741132851554,45.811,2167.24,2167.23,56.032]
["binance-futures","ETHUSDT",1741132851603,47.654,2167.24,2167.23,53.133]
["binance-futures","ETHUSDT",1741132851656,48.207,2167.24,2167.23,54.296]
["binance-futures","ETHUSDT",1741132851707,48.219,2167.24,2167.23,54.296]
["binance-futures","ETHUSDT",1741132851757,48.219,2167.24,2167.23,54.345]
["binance-futures","ETHUSDT",1741132851862,141.101,2167.09,2167.08,1.759]
["binance-futures","ETHUSDT",1741132851916,131.492,2167.09,2167.08,8.243]
["binance-futures","ETHUSDT",1741132852018,131.492,2167.09,2167.08,1.844]
["binance-futures","ETHUSDT",1741132852069,153.415,2167.09,2167.08,0.982]
["binance-futures","ETHUSDT",1741132852170,148.67,2167.09,2167.08,0.982]
["binance-futures","ETHUSDT",1741132852276,95.831,2166.95,2166.94,47.726]
["binance-futures","ETHUSDT",1741132852329,95.845,2166.95,2166.94,47.898]
["binance-futures","ETHUSDT",1741132852375,95.845,2166.95,2166.94,38.376]
["binance-futures","ETHUSDT",1741132852433,95.889,2166.95,2166.94,27.547]
["binance-futures","ETHUSDT",1741132852538,96.628,2166.95,2166.94,28.032]
["binance-futures","ETHUSDT",1741132852588,96.628,2166.95,2166.94,34.953]
["binance-futures","ETHUSDT",1741132852692,96.638,2166.95,2166.94,28.042]
["binance-futures","ETHUSDT",1741132852743,96.638,2166.95,2166.94,27.673]
["binance-futures","ETHUSDT",1741132852792,96.638,2166.95,2166.94,26.673]
["binance-futures","ETHUSDT",1741132852849,96.638,2166.95,2166.94,20.019]
["binance-futures","ETHUSDT",1741132852903,97.07,2166.95,2166.94,26.93]
["binance-futures","ETHUSDT",1741132852947,96.638,2166.95,2166.94,26.94]
["binance-futures","ETHUSDT",1741132853058,100.895,2166.95,2166.94,21.672]
["binance-futures","ETHUSDT",1741132853110,100.895,2166.95,2166.94,14.751]
["binance-futures","ETHUSDT",1741132853161,100.895,2166.95,2166.94,14.784]
["binance-futures","ETHUSDT",1741132853213,100.874,2166.95,2166.94,20.025]
["binance-futures","ETHUSDT",1741132853264,101.36,2166.95,2166.94,22.238]
["binance-futures","ETHUSDT",1741132853318,96.462,2166.95,2166.94,28.729]
["binance-futures","ETHUSDT",1741132853367,127.278,2166.95,2166.94,22.706]
["binance-futures","ETHUSDT",1741132853467,127.305,2166.95,2166.94,22.839]
["binance-futures","ETHUSDT",1741132853522,96.499,2166.95,2166.94,10.83]
["binance-futures","ETHUSDT",1741132853570,96.462,2166.95,2166.94,10.86]
["binance-futures","ETHUSDT",1741132853627,96.462,2166.95,2166.94,12.321]
["binance-futures","ETHUSDT",1741132853726,96.462,2166.95,2166.94,23.879]
["binance-futures","ETHUSDT",1741132853776,96.462,2166.95,2166.94,34.142]
["binance-futures","ETHUSDT",1741132853838,96.462,2166.95,2166.94,16.512]
["binance-futures","ETHUSDT",1741132853887,96.462,2166.95,2166.94,16.521]
["binance-futures","ETHUSDT",1741132853940,101.324,2166.95,2166.94,0.706]
["binance-futures","ETHUSDT",1741132853988,101.324,2166.95,2166.94,0.688]
["binance-futures","ETHUSDT",1741132854037,101.324,2166.95,2166.94,0.675]
["binance-futures","ETHUSDT",1741132854098,100.876,2166.95,2166.94,0.693]
["binance-futures","ETHUSDT",1741132854151,96.464,2166.95,2166.94,7.177]
["binance-futures","ETHUSDT",1741132854200,96.464,2166.95,2166.94,8.762]
["binance-futures","ETHUSDT",1741132854252,89.745,2166.95,2166.94,30.66]
["binance-futures","ETHUSDT",1741132854305,61.441,2166.95,2166.94,38.753]
["binance-futures","ETHUSDT",1741132854354,56.03,2166.95,2166.94,40.37]
["binance-futures","ETHUSDT",1741132854407,56.04,2166.95,2166.94,40.37]
["binance-futures","ETHUSDT",1741132854459,56.042,2166.95,2166.94,50.051]
["binance-futures","ETHUSDT",1741132854511,0.012,2166.99,2166.98,24.042]
["binance-futures","ETHUSDT",1741132854562,4.0,2167.0,2166.99,103.424]
["binance-futures","ETHUSDT",1741132854613,4.0,2167.0,2166.99,103.592]
["binance-futures","ETHUSDT",1741132854667,4.014,2167.0,2166.99,104.836]
["binance-futures","ETHUSDT",1741132854718,4.026,2167.0,2166.99,92.938]
["binance-futures","ETHUSDT",1741132854770,4.126,2167.0,2166.99,89.018]
["binance-futures","ETHUSDT",1741132854823,14.066,2167.0,2166.99,94.109]
["binance-futures","ETHUSDT",1741132854876,4.126,2167.0,2166.99,91.818]
["binance-futures","ETHUSDT",1741132854917,4.07,2167.0,2166.99,91.956]
["binance-futures","ETHUSDT",1741132854972,4.648,2167.0,2166.99,91.956]
["binance-futures","ETHUSDT",1741132855031,14.598,2167.0,2166.99,91.986]
["binance-futures","ETHUSDT",1741132855083,14.663,2167.0,2166.99,86.666]
["binance-futures","ETHUSDT",1741132855138,4.733,2167.0,2166.99,87.163]
["binance-futures","ETHUSDT",1741132855190,4.733,2167.0,2166.99,87.445]
["binance-futures","ETHUSDT",1741132855244,4.821,2167.0,2166.99,89.362]
["binance-futures","ETHUSDT",1741132855300,5.096,2167.0,2166.99,89.433]
["binance-futures","ETHUSDT",1741132855354,0.325,2167.0,2166.99,81.456]
["binance-futures","ETHUSDT",1741132855407,0.325,2167.0,2166.99,83.19]
["binance-futures","ETHUSDT",1741132855458,0.325,2167.0,2166.99,83.912]
["binance-futures","ETHUSDT",1741132855512,0.634,2167.0,2166.99,83.912]
["binance-futures","ETHUSDT",1741132855669,9.94,2167.18,2167.17,91.012]
["binance-futures","ETHUSDT",1741132855719,22.92,2167.18,2167.17,65.59]
["binance-futures","ETHUSDT",1741132855769,22.934,2167.18,2167.17,65.743]
["binance-futures","ETHUSDT",1741132855822,22.946,2167.18,2167.17,59.059]
["binance-futures","ETHUSDT",1741132855875,22.946,2167.18,2167.17,59.457]
["binance-futures","ETHUSDT",1741132855978,21.495,2167.18,2167.17,60.476]
["binance-futures","ETHUSDT",1741132856031,16.227,2167.18,2167.17,60.476]
["binance-futures","ETHUSDT",1741132856078,16.344,2167.18,2167.17,60.518]
["binance-futures","ETHUSDT",1741132856137,16.344,2167.18,2167.17,62.192]
["binance-futures","ETHUSDT",1741132856181,16.344,2167.18,2167.17,62.462]
["binance-futures","ETHUSDT",1741132856280,11.682,2167.18,2167.17,63.412]
["binance-futures","ETHUSDT",1741132856344,11.682,2167.18,2167.17,63.446]
["binance-futures","ETHUSDT",1741132856401,0.143,2167.18,2167.17,63.403]
["binance-futures","ETHUSDT",1741132856457,0.143,2167.18,2167.17,62.904]
["binance-futures","ETHUSDT",1741132856508,0.019,2167.3,2167.29,100.724]
["binance-futures","ETHUSDT",1741132856612,15.825,2167.43,2167.42,77.494]
["binance-futures","ETHUSDT",1741132856662,15.811,2167.43,2167.42,91.194]
["binance-futures","ETHUSDT",1741132856714,27.354,2167.43,2167.42,86.782]
["binance-futures","ETHUSDT",1741132856766,27.366,2167.43,2167.42,54.429]
["binance-futures","ETHUSDT",1741132856819,31.718,2167.43,2167.42,60.728]
["binance-futures","ETHUSDT",1741132856866,34.908,2167.43,2167.42,11.306]
["binance-futures","ETHUSDT",1741132856921,44.316,2167.43,2167.42,6.136]
["binance-futures","ETHUSDT",1741132856973,35.592,2167.43,2167.42,7.058]
["binance-futures","ETHUSDT",1741132857023,35.592,2167.43,2167.42,12.312]
["binance-futures","ETHUSDT",1741132857077,35.592,2167.43,2167.42,12.326]
["binance-futures","ETHUSDT",1741132857127,29.34,2167.43,2167.42,27.83]
["binance-futures","ETHUSDT",1741132857183,31.725,2167.43,2167.42,48.671]
["binance-futures","ETHUSDT",1741132857224,27.376,2167.43,2167.42,60.194]
["binance-futures","ETHUSDT",1741132857285,27.376,2167.43,2167.42,59.961]
["binance-futures","ETHUSDT",1741132857335,26.547,2167.43,2167.42,17.284]
["binance-futures","ETHUSDT",1741132857390,43.095,2167.43,2167.42,7.307]
["binance-futures","ETHUSDT",1741132857492,157.167,2167.18,2167.17,5.614]
["binance-futures","ETHUSDT",1741132857543,141.772,2167.18,2167.17,0.35]
["binance-futures","ETHUSDT",1741132857593,141.786,2167.18,2167.17,0.364]
["binance-futures","ETHUSDT",1741132857748,81.591,2167.05,2167.04,18.24]
["binance-futures","ETHUSDT",1741132857779,81.605,2167.05,2167.04,18.24]
["binance-futures","ETHUSDT",1741132857851,81.605,2167.05,2167.04,13.793]
["binance-futures","ETHUSDT",1741132857903,81.655,2167.05,2167.04,12.822]
["binance-futures","ETHUSDT",1741132857953,116.873,2167.05,2167.04,0.633]
["binance-futures","ETHUSDT",1741132858006,116.888,2167.05,2167.04,0.402]
["binance-futures","ETHUSDT",1741132858058,148.553,2167.05,2167.04,0.423]
["binance-futures","ETHUSDT",1741132858160,86.307,2166.78,2166.76,0.02]
["binance-futures","ETHUSDT",1741132858210,81.895,2166.78,2166.77,9.801]
["binance-futures","ETHUSDT",1741132858263,86.317,2166.78,2166.77,2.111]
["binance-futures","ETHUSDT",1741132858315,150.45,2166.78,2166.77,2.147]
["binance-futures","ETHUSDT",1741132858419,21.34,2166.6,2166.59,61.589]
["binance-futures","ETHUSDT",1741132858470,12.591,2166.76,2166.75,75.43]
["binance-futures","ETHUSDT",1741132858520,32.752,2166.76,2166.75,85.159]
["binance-futures","ETHUSDT",1741132858572,22.116,2166.76,2166.75,85.232]
["binance-futures","ETHUSDT",1741132858622,16.848,2166.76,2166.75,73.691]
["binance-futures","ETHUSDT",1741132858671,17.216,2166.76,2166.75,73.681]
["binance-futures","ETHUSDT",1741132858774,26.599,2166.76,2166.75,70.602]
["binance-futures","ETHUSDT",1741132858821,26.636,2166.76,2166.75,70.62]
["binance-futures","ETHUSDT",1741132858932,26.679,2166.76,2166.75,71.993]
["binance-futures","ETHUSDT",1741132859037,26.679,2166.76,2166.75,83.534]
["binance-futures","ETHUSDT",1741132859086,26.689,2166.76,2166.75,83.544]
["binance-futures","ETHUSDT",1741132859140,17.306,2166.76,2166.75,72.003]
["binance-futures","ETHUSDT",1741132859192,17.306,2166.76,2166.75,73.624]
["binance-futures","ETHUSDT",1741132859242,17.306,2166.76,2166.75,86.367]
["binance-futures","ETHUSDT",1741132859292,5.777,2166.76,2166.75,88.777]
["binance-futures","ETHUSDT",1741132859342,5.891,2166.76,2166.75,86.429]
["binance-futures","ETHUSDT",1741132859398,5.903,2166.76,2166.75,88.811]
["binance-futures","ETHUSDT",1741132859446,5.903,2166.76,2166.75,88.801]
["binance-futures","ETHUSDT",1741132859497,22.7,2166.76,2166.75,75.043]
["binance-futures","ETHUSDT",1741132859551,22.7,2166.76,2166.75,81.805]
["binance-futures","ETHUSDT",1741132859603,22.7,2166.76,2166.75,81.764]
["binance-futures","ETHUSDT",1741132859657,22.7,2166.76,2166.75,55.329]
["binance-futures","ETHUSDT",1741132859708,27.996,2166.76,2166.75,55.119]
["binance-futures","ETHUSDT",1741132859759,31.522,2166.76,2166.75,8.285]
["binance-futures","ETHUSDT",1741132859809,37.542,2166.76,2166.75,3.003]
["binance-futures","ETHUSDT",1741132859865,43.755,2166.76,2166.75,3.017]
["binance-futures","ETHUSDT",1741132859919,41.954,2166.76,2166.75,3.017]
["binance-futures","ETHUSDT",1741132859968,32.418,2166.76,2166.75,3.017]
["binance-futures","ETHUSDT",1741132860021,32.418,2166.76,2166.75,2.877]
["binance-futures","ETHUSDT",1741132860124,54.126,2166.57,2166.56,9.372]
["binance-futures","ETHUSDT",1741132860175,95.793,2166.56,2166.55,4.624]
["binance-futures","ETHUSDT",1741132860226,77.878,2166.56,2166.55,12.324]
["binance-futures","ETHUSDT",1741132860277,70.474,2166.56,2166.55,12.338]
["binance-futures","ETHUSDT",1741132860328,70.56,2166.56,2166.55,13.398]
["binance-futures","ETHUSDT",1741132860380,70.571,2166.56,2166.55,13.488]
["binance-futures","ETHUSDT",1741132860431,70.081,2166.56,2166.55,38.492]
["binance-futures","ETHUSDT",1741132860481,11.662,2166.56,2166.55,61.64]
["binance-futures","ETHUSDT",1741132860531,0.133,2166.56,2166.55,63.376]
["binance-futures","ETHUSDT",1741132860583,0.733,2166.57,2166.56,151.89]
["binance-futures","ETHUSDT",1741132860635,2.42,2166.75,2166.74,89.139]
["binance-futures","ETHUSDT",1741132860686,26.666,2166.75,2166.74,98.107]
["binance-futures","ETHUSDT",1741132860737,27.691,2166.75,2166.74,94.052]
["binance-futures","ETHUSDT",1741132860787,27.719,2166.75,2166.74,94.052]
["binance-futures","ETHUSDT",1741132860839,34.35,2166.75,2166.74,83.804]
["binance-futures","ETHUSDT",1741132860891,27.817,2166.75,2166.74,78.386]
["binance-futures","ETHUSDT",1741132860941,22.549,2166.75,2166.74,78.587]
["binance-futures","ETHUSDT",1741132860993,44.692,2166.75,2166.74,50.768]
["binance-futures","ETHUSDT",1741132861042,39.701,2166.75,2166.74,78.792]
["binance-futures","ETHUSDT",1741132861096,39.715,2166.75,2166.74,79.154]
["binance-futures","ETHUSDT",1741132861147,11.565,2166.75,2166.74,79.445]
["binance-futures","ETHUSDT",1741132861195,0.01,2166.75,2166.74,79.445]
["binance-futures","ETHUSDT",1741132861253,0.01,2166.79,2166.75,128.448]
["binance-futures","ETHUSDT",1741132861304,5.239,2166.76,2166.75,128.65]
["binance-futures","ETHUSDT",1741132861353,5.169,2166.76,2166.75,127.637]
["binance-futures","ETHUSDT",1741132861406,5.181,2166.76,2166.75,127.802]
["binance-futures","ETHUSDT",1741132861458,17.941,2166.76,2166.75,114.034]
["binance-futures","ETHUSDT",1741132861505,47.252,2166.76,2166.75,1.375]
["binance-futures","ETHUSDT",1741132861558,38.642,2166.76,2166.75,1.479]
["binance-futures","ETHUSDT",1741132861612,34.23,2166.76,2166.75,10.337]
["binance-futures","ETHUSDT",1741132861664,35.505,2166.76,2166.75,18.284]
["binance-futures","ETHUSDT",1741132861714,34.23,2166.76,2166.75,18.284]
["binance-futures","ETHUSDT",1741132861872,72.958,2166.57,2166.56,17.821]
["binance-futures","ETHUSDT",1741132861925,72.968,2166.57,2166.56,17.725]
["binance-futures","ETHUSDT",1741132862028,61.662,2166.57,2166.56,17.725]
["binance-futures","ETHUSDT",1741132862082,61.862,2166.57,2166.56,24.648]
["binance-futures","ETHUSDT",1741132862129,61.872,2166.57,2166.56,24.658]
["binance-futures","ETHUSDT",1741132862186,61.871,2166.57,2166.56,24.658]
["binance-futures","ETHUSDT",1741132862287,62.059,2166.57,2166.56,25.695]
["binance-futures","ETHUSDT",1741132862339,67.971,2166.57,2166.56,6.634]
["binance-futures","ETHUSDT",1741132862388,67.93,2166.57,2166.56,55.21]
["binance-futures","ETHUSDT",1741132862441,51.299,2166.57,2166.56,88.186]
["binance-futures","ETHUSDT",1741132862494,51.299,2166.57,2166.56,90.114]
["binance-futures","ETHUSDT",1741132862547,12.015,2166.57,2166.56,90.751]
["binance-futures","ETHUSDT",1741132862598,7.815,2166.57,2166.56,97.049]
["binance-futures","ETHUSDT",1741132862649,15.065,2166.57,2166.56,97.045]
["binance-futures","ETHUSDT",1741132862696,14.97,2166.57,2166.56,97.045]
["binance-futures","ETHUSDT",1741132862753,8.251,2166.57,2166.56,97.045]
["binance-futures","ETHUSDT",1741132862804,8.187,2166.57,2166.56,97.055]
["binance-futures","ETHUSDT",1741132862853,0.784,2166.57,2166.56,97.469]
["binance-futures","ETHUSDT",1741132862907,0.794,2166.57,2166.56,95.469]
["binance-futures","ETHUSDT",1741132862960,0.493,2166.57,2166.56,95.469]
["binance-futures","ETHUSDT",1741132863013,5.165,2166.57,2166.56,95.649]
["binance-futures","ETHUSDT",1741132863065,5.219,2166.57,2166.56,95.649]
["binance-futures","ETHUSDT",1741132863167,227.296,2166.46,2166.43,0.093]
["binance-futures","ETHUSDT",1741132863218,173.591,2166.46,2166.45,6.871]
["binance-futures","ETHUSDT",1741132863270,173.591,2166.46,2166.45,8.229]
["binance-futures","ETHUSDT",1741132863318,147.744,2166.46,2166.45,22.525]
["binance-futures","ETHUSDT",1741132863364,147.853,2166.46,2166.45,16.791]
["binance-futures","ETHUSDT",1741132863424,147.843,2166.46,2166.45,2.544]
["binance-futures","ETHUSDT",1741132863476,216.314,2166.4,2166.39,42.421]
["binance-futures","ETHUSDT",1741132863527,162.104,2166.4,2166.39,42.488]
["binance-futures","ETHUSDT",1741132863578,162.196,2166.4,2166.39,32.947]
["binance-futures","ETHUSDT",1741132863629,79.498,2166.26,2166.25,18.0]
["binance-futures","ETHUSDT",1741132863679,162.591,2166.26,2166.25,17.94]
["binance-futures","ETHUSDT",1741132863731,189.341,2166.26,2166.25,19.098]
["binance-futures","ETHUSDT",1741132863834,148.76,2166.26,2166.25,65.367]
["binance-futures","ETHUSDT",1741132863884,152.33,2166.26,2166.25,65.367]
["binance-futures","ETHUSDT",1741132863936,154.173,2166.26,2166.25,65.367]
["binance-futures","ETHUSDT",1741132863984,107.562,2166.26,2166.25,65.367]
["binance-futures","ETHUSDT",1741132864039,111.974,2166.26,2166.25,65.698]
["binance-futures","ETHUSDT",1741132864091,112.06,2166.26,2166.25,65.744]
["binance-futures","ETHUSDT",1741132864144,112.06,2166.26,2166.25,62.405]
["binance-futures","ETHUSDT",1741132864246,29.442,2166.03,2166.02,0.298]
["binance-futures","ETHUSDT",1741132864297,44.225,2166.01,2166.0,6.704]
["binance-futures","ETHUSDT",1741132864348,143.36,2166.01,2166.0,11.976]
["binance-futures","ETHUSDT",1741132864399,70.443,2166.01,2166.0,11.996]
["binance-futures","ETHUSDT",1741132864451,56.88,2166.01,2166.0,11.996]
["binance-futures","ETHUSDT",1741132864553,57.18,2166.01,2166.0,12.016]
["binance-futures","ETHUSDT",1741132864606,61.678,2166.01,2166.0,10.78]
["binance-futures","ETHUSDT",1741132864657,20.514,2166.01,2166.0,53.904]
["binance-futures","ETHUSDT",1741132864708,10.739,2166.01,2166.0,132.676]
["binance-futures","ETHUSDT",1741132864759,11.292,2166.01,2166.0,132.706]
["binance-futures","ETHUSDT",1741132864810,11.367,2166.01,2166.0,132.706]
["binance-futures","ETHUSDT",1741132864859,11.387,2166.01,2166.0,131.978]
["binance-futures","ETHUSDT",1741132864914,80.435,2166.01,2166.0,50.942]
["binance-futures","ETHUSDT",1741132864966,104.647,2166.01,2166.0,0.484]
["binance-futures","ETHUSDT",1741132865068,93.868,2165.74,2165.73,47.286]
["binance-futures","ETHUSDT",1741132865119,84.622,2165.74,2165.73,42.67]
["binance-futures","ETHUSDT",1741132865170,74.116,2165.74,2165.73,39.37]
["binance-futures","ETHUSDT",1741132865221,74.116,2165.74,2165.73,31.174]
["binance-futures","ETHUSDT",1741132865272,74.116,2165.74,2165.73,32.412]
["binance-futures","ETHUSDT",1741132865324,70.12,2165.74,2165.73,33.567]
["binance-futures","ETHUSDT",1741132865374,50.458,2165.74,2165.73,102.579]
["binance-futures","ETHUSDT",1741132865428,12.158,2165.74,2165.73,118.537]
["binance-futures","ETHUSDT",1741132865478,5.449,2165.74,2165.73,119.631]
["binance-futures","ETHUSDT",1741132865531,4.155,2165.84,2165.83,126.669]
["binance-futures","ETHUSDT",1741132865580,17.416,2165.84,2165.83,113.562]
["binance-futures","ETHUSDT",1741132865631,2.247,2165.84,2165.83,121.317]
["binance-futures","ETHUSDT",1741132865685,0.02,2165.87,2165.84,12.614]
["binance-futures","ETHUSDT",1741132865731,0.377,2165.91,2165.9,108.713]
["binance-futures","ETHUSDT",1741132865787,0.391,2165.91,2165.9,110.109]
["binance-futures","ETHUSDT",1741132865838,0.3,2165.91,2165.9,110.139]
["binance-futures","ETHUSDT",1741132865889,4.008,2165.91,2165.9,110.139]
["binance-futures","ETHUSDT",1741132865938,0.326,2165.91,2165.9,110.139]
["binance-futures","ETHUSDT",1741132865991,9.267,2165.91,2165.9,106.839]
["binance-futures","ETHUSDT",1741132866043,0.952,2166.01,2166.0,108.217]
["binance-futures","ETHUSDT",1741132866094,0.182,2166.01,2166.0,101.418]
["binance-futures","ETHUSDT",1741132866146,2.23,2166.01,2166.0,104.85]
["binance-futures","ETHUSDT",1741132866195,2.23,2166.01,2166.0,111.865]
["binance-futures","ETHUSDT",1741132866250,2.703,2166.01,2166.0,112.623]
["binance-futures","ETHUSDT",1741132866299,1.703,2166.01,2166.0,102.729]
["binance-futures","ETHUSDT",1741132866354,0.995,2166.01,2166.0,102.756]
["binance-futures","ETHUSDT",1741132866405,21.954,2166.01,2166.0,87.7]
["binance-futures","ETHUSDT",1741132866456,17.322,2166.01,2166.0,87.71]
["binance-futures","ETHUSDT",1741132866508,1.018,2166.01,2166.0,89.332]
["binance-futures","ETHUSDT",1741132866560,20.658,2166.01,2166.0,75.87]
["binance-futures","ETHUSDT",1741132866610,25.132,2166.01,2166.0,75.916]
["binance-futures","ETHUSDT",1741132866664,32.691,2166.01,2166.0,55.759]
["binance-futures","ETHUSDT",1741132866717,25.342,2166.01,2166.0,55.759]
["binance-futures","ETHUSDT",1741132866766,25.342,2166.01,2166.0,54.588]
["binance-futures","ETHUSDT",1741132866820,25.342,2166.01,2166.0,54.398]
["binance-futures","ETHUSDT",1741132866872,29.935,2166.01,2166.0,54.387]
["binance-futures","ETHUSDT",1741132866921,34.953,2166.01,2166.0,53.805]
["binance-futures","ETHUSDT",1741132866976,25.408,2166.01,2166.0,53.805]
["binance-futures","ETHUSDT",1741132867027,26.121,2166.01,2166.0,53.795]
["binance-futures","ETHUSDT",1741132867080,25.416,2166.01,2166.0,52.663]
["binance-futures","ETHUSDT",1741132867131,20.698,2166.01,2166.0,52.679]
["binance-futures","ETHUSDT",1741132867182,17.749,2166.01,2166.0,51.972]
["binance-futures","ETHUSDT",1741132867229,7.557,2166.01,2166.0,62.692]
["binance-futures","ETHUSDT",1741132867285,7.49,2166.01,2166.0,65.476]
["binance-futures","ETHUSDT",1741132867338,7.515,2166.01,2166.0,65.515]
["binance-futures","ETHUSDT",1741132867386,7.529,2166.01,2166.0,65.65]
["binance-futures","ETHUSDT",1741132867436,17.455,2166.01,2166.0,62.433]
["binance-futures","ETHUSDT",1741132867492,17.469,2166.01,2166.0,61.987]
["binance-futures","ETHUSDT",1741132867545,30.185,2166.01,2166.0,50.442]
["binance-futures","ETHUSDT",1741132867596,35.378,2166.01,2166.0,14.316]
["binance-futures","ETHUSDT",1741132867647,35.378,2166.01,2166.0,14.388]
["binance-futures","ETHUSDT",1741132867699,35.043,2166.01,2166.0,54.626]
["binance-futures","ETHUSDT",1741132867751,24.847,2166.01,2166.0,66.185]
["binance-futures","ETHUSDT",1741132867803,23.885,2166.01,2166.0,66.185]
["binance-futures","ETHUSDT",1741132867900,31.152,2166.01,2166.0,60.917]
["binance-futures","ETHUSDT",1741132867955,33.736,2166.01,2166.0,60.917]
["binance-futures","ETHUSDT",1741132868058,33.736,2166.01,2166.0,61.165]
["binance-futures","ETHUSDT",1741132868112,44.621,2166.01,2166.0,13.291]
["binance-futures","ETHUSDT",1741132868163,44.601,2166.01,2166.0,6.367]
["binance-futures","ETHUSDT",1741132868213,44.631,2166.01,2166.0,6.321]
["binance-futures","ETHUSDT",1741132868266,136.29,2165.91,2165.9,3.031]
["binance-futures","ETHUSDT",1741132868317,88.837,2165.91,2165.9,33.672]
["binance-futures","ETHUSDT",1741132868368,88.837,2165.91,2165.9,21.479]
["binance-futures","ETHUSDT",1741132868419,88.866,2165.91,2165.9,22.361]
["binance-futures","ETHUSDT",1741132868472,73.777,2165.91,2165.9,20.629]
["binance-futures","ETHUSDT",1741132868516,61.513,2165.91,2165.9,31.402]
["binance-futures","ETHUSDT",1741132868572,61.513,2165.91,2165.9,37.995]
["binance-futures","ETHUSDT",1741132868625,62.392,2165.91,2165.9,38.143]
["binance-futures","ETHUSDT",1741132868675,66.804,2165.91,2165.9,27.37]
["binance-futures","ETHUSDT",1741132868835,66.822,2165.91,2165.9,27.395]
["binance-futures","ETHUSDT",1741132868889,61.253,2165.91,2165.9,34.132]
["binance-futures","ETHUSDT",1741132868938,49.853,2165.91,2165.9,45.694]
["binance-futures","ETHUSDT",1741132868991,49.853,2165.91,2165.9,45.627]
["binance-futures","ETHUSDT",1741132869043,0.012,2166.0,2165.99,15.692]
["binance-futures","ETHUSDT",1741132869094,0.472,2166.04,2166.0,131.035]
["binance-futures","ETHUSDT",1741132869145,0.2,2166.12,2166.11,91.502]
["binance-futures","ETHUSDT",1741132869195,0.229,2166.12,2166.11,98.587]
["binance-futures","ETHUSDT",1741132869249,8.328,2166.18,2166.17,140.738]
["binance-futures","ETHUSDT",1741132869300,8.681,2166.18,2166.17,142.042]
["binance-futures","ETHUSDT",1741132869352,42.464,2166.18,2166.17,95.209]
["binance-futures","ETHUSDT",1741132869402,30.723,2166.18,2166.17,95.492]
["binance-futures","ETHUSDT",1741132869504,30.737,2166.18,2166.17,95.492]
["binance-futures","ETHUSDT",1741132869559,53.143,2166.18,2166.17,7.3]
["binance-futures","ETHUSDT",1741132869611,53.29,2166.18,2166.17,0.282]
["binance-futures","ETHUSDT",1741132869663,53.278,2166.18,2166.17,1.929]
["binance-futures","ETHUSDT",1741132869714,53.278,2166.18,2166.17,0.282]
["binance-futures","ETHUSDT",1741132869767,53.278,2166.18,2166.17,0.447]
["binance-futures","ETHUSDT",1741132869815,41.692,2166.18,2166.17,8.392]
["binance-futures","ETHUSDT",1741132869920,70.255,2166.08,2166.07,0.764]
["binance-futures","ETHUSDT",1741132869971,70.505,2166.08,2166.07,0.764]
["binance-futures","ETHUSDT",1741132870023,70.413,2166.08,2166.07,0.398]
["binance-futures","ETHUSDT",1741132870070,70.791,2166.08,2166.07,0.784]
["binance-futures","ETHUSDT",1741132870125,70.826,2166.08,2166.07,0.784]
["binance-futures","ETHUSDT",1741132870177,70.688,2166.08,2166.07,0.784]
["binance-futures","ETHUSDT",1741132870228,46.117,2165.91,2165.9,39.048]
["binance-futures","ETHUSDT",1741132870279,18.748,2165.91,2165.9,53.707]
["binance-futures","ETHUSDT",1741132870330,25.439,2165.91,2165.9,53.714]
["binance-futures","ETHUSDT",1741132870379,29.962,2165.91,2165.9,53.776]
["binance-futures","ETHUSDT",1741132870437,19.069,2165.91,2165.9,54.061]
["binance-futures","ETHUSDT",1741132870489,29.828,2165.91,2165.9,53.212]
["binance-futures","ETHUSDT",1741132870538,19.202,2165.91,2165.9,53.014]
["binance-futures","ETHUSDT",1741132870593,19.232,2165.91,2165.9,53.014]
["binance-futures","ETHUSDT",1741132870637,19.218,2165.91,2165.9,53.014]
["binance-futures","ETHUSDT",1741132870695,30.804,2165.91,2165.9,52.998]
["binance-futures","ETHUSDT",1741132870737,0.606,2165.91,2165.9,69.559]
["binance-futures","ETHUSDT",1741132870801,0.62,2165.91,2165.9,71.051]
["binance-futures","ETHUSDT",1741132870851,22.378,2166.02,2166.01,89.91]
["binance-futures","ETHUSDT",1741132870903,22.392,2166.02,2166.01,101.001]
["binance-futures","ETHUSDT",1741132870952,42.476,2166.02,2166.01,61.782]
["binance-futures","ETHUSDT",1741132871006,42.488,2166.02,2166.01,61.886]
["binance-futures","ETHUSDT",1741132871057,51.93,2166.02,2166.01,1.12]
["binance-futures","ETHUSDT",1741132871108,26.234,2166.02,2166.01,46.503]
["binance-futures","ETHUSDT",1741132871160,34.321,2166.02,2166.01,10.239]
["binance-futures","ETHUSDT",1741132871211,33.871,2166.02,2166.01,4.971]
["binance-futures","ETHUSDT",1741132871264,33.881,2166.02,2166.01,6.233]
["binance-futures","ETHUSDT",1741132871311,25.237,2166.02,2166.01,52.921]
["binance-futures","ETHUSDT",1741132871362,29.997,2166.02,2166.01,53.148]
["binance-futures","ETHUSDT",1741132871415,29.997,2166.02,2166.01,53.224]
["binance-futures","ETHUSDT",1741132871468,39.721,2166.02,2166.01,0.464]
["binance-futures","ETHUSDT",1741132871519,39.847,2166.02,2166.01,0.464]
["binance-futures","ETHUSDT",1741132871569,39.721,2166.02,2166.01,0.403]
["binance-futures","ETHUSDT",1741132871674,55.151,2166.02,2166.01,0.403]
["binance-futures","ETHUSDT",1741132871777,171.378,2165.9,2165.8,0.01]
["binance-futures","ETHUSDT",1741132871828,107.394,2165.74,2165.73,67.668]
["binance-futures","ETHUSDT",1741132871879,107.404,2165.74,2165.73,62.449]
["binance-futures","ETHUSDT",1741132871930,26.448,2165.73,2165.72,0.02]
["binance-futures","ETHUSDT",1741132872032,89.536,2165.64,2165.47,0.74]
["binance-futures","ETHUSDT",1741132872083,90.336,2165.64,2165.63,2.662]
["binance-futures","ETHUSDT",1741132872180,91.146,2165.64,2165.63,2.662]
["binance-futures","ETHUSDT",1741132872237,87.438,2165.64,2165.63,3.914]
["binance-futures","ETHUSDT",1741132872343,88.534,2165.64,2165.63,48.137]
["binance-futures","ETHUSDT",1741132872394,86.982,2165.64,2165.63,48.265]
["binance-futures","ETHUSDT",1741132872444,54.043,2165.64,2165.63,48.24]
["binance-futures","ETHUSDT",1741132872498,55.112,2165.64,2165.63,33.51]
["binance-futures","ETHUSDT",1741132872602,42.2,2165.64,2165.63,108.594]
["binance-futures","ETHUSDT",1741132872710,42.179,2165.64,2165.63,108.594]
["binance-futures","ETHUSDT",1741132872763,42.194,2165.64,2165.63,108.094]
["binance-futures","ETHUSDT",1741132872870,106.737,2165.59,2165.58,11.018]
["binance-futures","ETHUSDT",1741132872921,172.295,2165.59,2165.58,10.882]
["binance-futures","ETHUSDT",1741132872972,131.19,2165.51,2165.49,8.103]
["binance-futures","ETHUSDT",1741132873024,131.361,2165.51,2165.5,0.736]
["binance-futures","ETHUSDT",1741132873073,151.485,2165.5,2165.49,8.093]
["binance-futures","ETHUSDT",1741132873127,151.567,2165.5,2165.49,8.107]
["binance-futures","ETHUSDT",1741132873180,151.567,2165.5,2165.49,7.661]
["binance-futures","ETHUSDT",1741132873281,109.26,2165.3,2165.29,1.697]
["binance-futures","ETHUSDT",1741132873333,140.08,2165.3,2165.29,1.711]
["binance-futures","ETHUSDT",1741132873385,182.274,2165.3,2165.29,1.711]
["binance-futures","ETHUSDT",1741132873435,132.471,2165.2,2165.19,1.681]
["binance-futures","ETHUSDT",1741132873484,178.621,2165.2,2165.19,1.625]
["binance-futures","ETHUSDT",1741132873537,86.068,2165.01,2165.0,59.448]
["binance-futures","ETHUSDT",1741132873639,80.382,2165.01,2165.0,109.537]
["binance-futures","ETHUSDT",1741132873742,58.739,2165.01,2165.0,109.551]
["binance-futures","ETHUSDT",1741132873794,52.899,2165.01,2165.0,109.566]
["binance-futures","ETHUSDT",1741132873846,0.01,2165.1,2165.09,72.192]
["binance-futures","ETHUSDT",1741132873898,0.055,2165.1,2165.09,61.172]
["binance-futures","ETHUSDT",1741132873948,18.351,2165.18,2165.17,87.806]
["binance-futures","ETHUSDT",1741132874000,18.351,2165.18,2165.17,79.277]
["binance-futures","ETHUSDT",1741132874052,48.659,2165.18,2165.17,0.407]
["binance-futures","ETHUSDT",1741132874103,48.671,2165.18,2165.17,0.848]
["binance-futures","ETHUSDT",1741132874205,6.135,2165.03,2165.02,35.896]
["binance-futures","ETHUSDT",1741132874256,31.892,2165.03,2165.02,20.986]
["binance-futures","ETHUSDT",1741132874305,31.892,2165.03,2165.02,23.025]
["binance-futures","ETHUSDT",1741132874358,31.832,2165.03,2165.02,23.037]
["binance-futures","ETHUSDT",1741132874411,4.616,2165.03,2165.02,31.475]
["binance-futures","ETHUSDT",1741132874462,8.392,2165.1,2165.09,69.559]
["binance-futures","ETHUSDT",1741132874515,19.552,2165.1,2165.09,49.054]
["binance-futures","ETHUSDT",1741132874566,31.803,2165.1,2165.09,25.611]
["binance-futures","ETHUSDT",1741132874617,31.563,2165.1,2165.09,25.611]
["binance-futures","ETHUSDT",1741132874667,31.563,2165.1,2165.09,17.058]
["binance-futures","ETHUSDT",1741132874772,31.563,2165.1,2165.09,14.544]
["binance-futures","ETHUSDT",1741132874818,31.563,2165.1,2165.09,14.561]
["binance-futures","ETHUSDT",1741132874876,31.563,2165.1,2165.09,13.106]
["binance-futures","ETHUSDT",1741132874926,31.563,2165.1,2165.09,8.663]
["binance-futures","ETHUSDT",1741132874978,31.563,2165.1,2165.09,8.643]
["binance-futures","ETHUSDT",1741132875026,31.583,2165.1,2165.09,20.818]
["binance-futures","ETHUSDT",1741132875078,31.748,2165.1,2165.09,20.798]
["binance-futures","ETHUSDT",1741132875133,31.226,2165.1,2165.09,24.063]
["binance-futures","ETHUSDT",1741132875185,27.591,2165.1,2165.09,24.096]
["binance-futures","ETHUSDT",1741132875236,26.804,2165.1,2165.09,23.108]
["binance-futures","ETHUSDT",1741132875283,17.634,2165.1,2165.09,31.008]
["binance-futures","ETHUSDT",1741132875338,31.069,2165.1,2165.09,22.074]
["binance-futures","ETHUSDT",1741132875388,31.069,2165.1,2165.09,17.63]
["binance-futures","ETHUSDT",1741132875438,31.069,2165.1,2165.09,17.701]
["binance-futures","ETHUSDT",1741132875492,31.069,2165.1,2165.09,17.815]
["binance-futures","ETHUSDT",1741132875544,16.099,2165.1,2165.09,21.947]
["binance-futures","ETHUSDT",1741132875595,0.627,2165.1,2165.09,31.416]
["binance-futures","ETHUSDT",1741132875645,0.01,2165.13,2165.12,7.475]
["binance-futures","ETHUSDT",1741132875697,0.02,2165.3,2165.29,30.755]
["binance-futures","ETHUSDT",1741132875748,0.01,2165.59,2165.58,11.904]
["binance-futures","ETHUSDT",1741132875799,0.024,2165.78,2165.71,7.415]
["binance-futures","ETHUSDT",1741132875850,0.02,2165.74,2165.71,78.192]
["binance-futures","ETHUSDT",1741132875901,0.245,2165.72,2165.71,83.291]
["binance-futures","ETHUSDT",1741132875952,2.641,2165.72,2165.71,82.306]
["binance-futures","ETHUSDT",1741132876004,39.129,2165.72,2165.71,37.405]
["binance-futures","ETHUSDT",1741132876055,33.859,2165.72,2165.71,19.601]
["binance-futures","ETHUSDT",1741132876106,33.883,2165.72,2165.71,17.784]
["binance-futures","ETHUSDT",1741132876159,43.547,2165.72,2165.71,1.315]
["binance-futures","ETHUSDT",1741132876261,24.318,2165.43,2165.42,39.825]
["binance-futures","ETHUSDT",1741132876312,9.615,2165.43,2165.42,39.825]
["binance-futures","ETHUSDT",1741132876363,15.307,2165.43,2165.42,24.62]
["binance-futures","ETHUSDT",1741132876407,26.86,2165.43,2165.42,24.614]
["binance-futures","ETHUSDT",1741132876464,26.86,2165.43,2165.42,33.177]
["binance-futures","ETHUSDT",1741132876518,26.874,2165.43,2165.42,33.39]
["binance-futures","ETHUSDT",1741132876568,15.345,2165.43,2165.42,33.39]
["binance-futures","ETHUSDT",1741132876621,15.345,2165.43,2165.42,33.696]
["binance-futures","ETHUSDT",1741132876673,0.265,2165.43,2165.42,46.651]
["binance-futures","ETHUSDT",1741132876726,0.31,2165.52,2165.49,38.675]
["binance-futures","ETHUSDT",1741132876777,48.591,2165.59,2165.58,7.63]
["binance-futures","ETHUSDT",1741132876828,0.365,2165.59,2165.58,41.732]
["binance-futures","ETHUSDT",1741132876879,0.02,2165.6,2165.59,83.109]
["binance-futures","ETHUSDT",1741132876930,0.02,2165.6,2165.59,88.221]
["binance-futures","ETHUSDT",1741132876981,0.02,2165.6,2165.59,107.847]
["binance-futures","ETHUSDT",1741132877032,0.01,2165.62,2165.61,131.416]
["binance-futures","ETHUSDT",1741132877083,65.169,2165.76,2165.75,21.217]
["binance-futures","ETHUSDT",1741132877187,110.38,2165.64,2165.63,31.058]
["binance-futures","ETHUSDT",1741132877238,78.944,2165.64,2165.63,30.017]
["binance-futures","ETHUSDT",1741132877289,1.021,2165.64,2165.63,37.713]
["binance-futures","ETHUSDT",1741132877339,1.021,2165.64,2165.63,46.859]
["binance-futures","ETHUSDT",1741132877387,0.28,2165.64,2165.63,46.869]
["binance-futures","ETHUSDT",1741132877447,63.528,2165.64,2165.63,3.754]
["binance-futures","ETHUSDT",1741132877498,48.194,2165.64,2165.63,13.954]
["binance-futures","ETHUSDT",1741132877549,94.403,2165.64,2165.63,13.968]
["binance-futures","ETHUSDT",1741132877650,48.194,2165.64,2165.63,13.968]
["binance-futures","ETHUSDT",1741132877706,48.212,2165.64,2165.63,8.725]
["binance-futures","ETHUSDT",1741132877756,48.212,2165.64,2165.63,0.408]
["binance-futures","ETHUSDT",1741132877859,98.851,2165.43,2165.42,2.47]
["binance-futures","ETHUSDT",1741132877911,98.955,2165.43,2165.42,1.97]
["binance-futures","ETHUSDT",1741132877962,99.0,2165.43,2165.42,1.984]
["binance-futures","ETHUSDT",1741132878064,84.838,2165.3,2165.29,27.634]
["binance-futures","ETHUSDT",1741132878116,0.532,2165.3,2165.29,43.41]
["binance-futures","ETHUSDT",1741132878167,0.732,2165.3,2165.29,43.438]
["binance-futures","ETHUSDT",1741132878270,4.275,2165.4,2165.39,124.091]
["binance-futures","ETHUSDT",1741132878322,0.565,2165.4,2165.39,123.723]
["binance-futures","ETHUSDT",1741132878373,0.565,2165.4,2165.39,137.562]
["binance-futures","ETHUSDT",1741132878420,0.671,2165.4,2165.39,137.586]
["binance-futures","ETHUSDT",1741132878477,0.595,2165.42,2165.41,118.287]
["binance-futures","ETHUSDT",1741132878527,28.84,2165.42,2165.41,97.42]
["binance-futures","ETHUSDT",1741132878582,28.84,2165.42,2165.41,79.949]
["binance-futures","ETHUSDT",1741132878634,22.701,2165.42,2165.41,86.875]
["binance-futures","ETHUSDT",1741132878676,0.566,2165.42,2165.41,98.423]
["binance-futures","ETHUSDT",1741132878738,8.382,2165.54,2165.53,41.75]
["binance-futures","ETHUSDT",1741132878788,3.724,2165.54,2165.53,41.762]
["binance-futures","ETHUSDT",1741132878839,0.02,2165.6,2165.59,81.79]
["binance-futures","ETHUSDT",1741132878891,36.474,2165.6,2165.59,12.758]
["binance-futures","ETHUSDT",1741132878941,46.188,2165.6,2165.59,8.103]
["binance-futures","ETHUSDT",1741132878987,46.2,2165.6,2165.59,13.31]
["binance-futures","ETHUSDT",1741132879043,34.111,2165.6,2165.59,13.475]
["binance-futures","ETHUSDT",1741132879088,24.397,2165.6,2165.59,12.921]
["binance-futures","ETHUSDT",1741132879147,24.395,2165.6,2165.59,12.791]
["binance-futures","ETHUSDT",1741132879192,35.318,2165.6,2165.59,12.804]
["binance-futures","ETHUSDT",1741132879252,30.418,2165.6,2165.59,13.94]
["binance-futures","ETHUSDT",1741132879303,23.576,2165.6,2165.59,12.124]
["binance-futures","ETHUSDT",1741132879353,23.576,2165.6,2165.59,12.138]
["binance-futures","ETHUSDT",1741132879405,23.585,2165.6,2165.59,12.395]
["binance-futures","ETHUSDT",1741132879453,23.65,2165.6,2165.59,12.395]
["binance-futures","ETHUSDT",1741132879508,25.096,2165.6,2165.59,27.054]
["binance-futures","ETHUSDT",1741132879561,17.384,2165.6,2165.59,30.183]
["binance-futures","ETHUSDT",1741132879611,14.27,2165.6,2165.59,30.207]
["binance-futures","ETHUSDT",1741132879661,14.27,2165.6,2165.59,37.123]
["binance-futures","ETHUSDT",1741132879714,14.27,2165.6,2165.59,48.752]
["binance-futures","ETHUSDT",1741132879767,27.786,2165.6,2165.59,34.039]
["binance-futures","ETHUSDT",1741132879818,41.952,2165.6,2165.59,2.543]
["binance-futures","ETHUSDT",1741132879866,88.221,2165.6,2165.59,2.733]
["binance-futures","ETHUSDT",1741132879922,88.215,2165.6,2165.59,2.724]
["binance-futures","ETHUSDT",1741132879975,88.172,2165.6,2165.59,2.724]
["binance-futures","ETHUSDT",1741132880025,88.192,2165.6,2165.59,4.085]
["binance-futures","ETHUSDT",1741132880076,78.79,2165.6,2165.59,10.197]
["binance-futures","ETHUSDT",1741132880127,78.79,2165.6,2165.59,10.212]
["binance-futures","ETHUSDT",1741132880180,67.304,2165.6,2165.59,10.198]
["binance-futures","ETHUSDT",1741132880282,67.304,2165.6,2165.59,11.149]
["binance-futures","ETHUSDT",1741132880334,67.304,2165.6,2165.59,8.649]
["binance-futures","ETHUSDT",1741132880385,67.808,2165.6,2165.59,3.681]
["binance-futures","ETHUSDT",1741132880438,67.808,2165.6,2165.59,3.755]
["binance-futures","ETHUSDT",1741132880489,67.819,2165.6,2165.59,3.772]
["binance-futures","ETHUSDT",1741132880540,67.819,2165.6,2165.59,3.208]
["binance-futures","ETHUSDT",1741132880591,62.694,2165.6,2165.59,8.47]
["binance-futures","ETHUSDT",1741132880645,58.239,2165.6,2165.59,8.494]
["binance-futures","ETHUSDT",1741132880749,10.55,2165.6,2165.59,32.885]
["binance-futures","ETHUSDT",1741132880799,10.55,2165.6,2165.59,51.358]
["binance-futures","ETHUSDT",1741132880852,28.704,2165.6,2165.59,15.839]
["binance-futures","ETHUSDT",1741132880903,35.207,2165.6,2165.59,3.627]
["binance-futures","ETHUSDT",1741132880952,44.922,2165.6,2165.59,3.645]
["binance-futures","ETHUSDT",1741132881005,16.303,2165.6,2165.59,10.568]
["binance-futures","ETHUSDT",1741132881057,16.303,2165.6,2165.59,10.561]
["binance-futures","ETHUSDT",1741132881099,27.812,2165.6,2165.59,14.98]
["binance-futures","ETHUSDT",1741132881158,54.216,2165.6,2165.59,9.547]
["binance-futures","ETHUSDT",1741132881206,54.648,2165.6,2165.59,9.533]
["binance-futures","ETHUSDT",1741132881262,58.182,2165.6,2165.59,11.19]
["binance-futures","ETHUSDT",1741132881317,33.107,2165.6,2165.59,18.561]
["binance-futures","ETHUSDT",1741132881369,34.608,2165.6,2165.59,27.949]
["binance-futures","ETHUSDT",1741132881423,33.011,2165.6,2165.59,28.501]
["binance-futures","ETHUSDT",1741132881525,16.127,2165.6,2165.59,27.538]
["binance-futures","ETHUSDT",1741132881575,16.127,2165.6,2165.59,20.175]
["binance-futures","ETHUSDT",1741132881629,16.19,2165.6,2165.59,20.135]
["binance-futures","ETHUSDT",1741132881680,16.228,2165.6,2165.59,20.056]
["binance-futures","ETHUSDT",1741132881785,27.757,2165.6,2165.59,7.521]
["binance-futures","ETHUSDT",1741132881836,43.387,2165.6,2165.59,2.185]
["binance-futures","ETHUSDT",1741132881887,44.847,2165.6,2165.59,2.168]
["binance-futures","ETHUSDT",1741132881941,95.303,2165.6,2165.59,2.18]
["binance-futures","ETHUSDT",1741132882042,95.283,2165.6,2165.59,2.178]
["binance-futures","ETHUSDT",1741132882097,112.883,2165.6,2165.59,2.411]
["binance-futures","ETHUSDT",1741132882150,83.531,2165.4,2165.39,0.552]
["binance-futures","ETHUSDT",1741132882201,84.748,2165.4,2165.39,0.552]
["binance-futures","ETHUSDT",1741132882252,115.568,2165.4,2165.39,1.653]
["binance-futures","ETHUSDT",1741132882304,106.256,2165.4,2165.39,32.189]
["binance-futures","ETHUSDT",1741132882355,28.162,2165.4,2165.39,36.593]
["binance-futures","ETHUSDT",1741132882405,1.904,2165.4,2165.39,55.083]
["binance-futures","ETHUSDT",1741132882457,31.91,2165.4,2165.39,47.673]
["binance-futures","ETHUSDT",1741132882508,30.43,2165.4,2165.39,56.112]
["binance-futures","ETHUSDT",1741132882560,30.387,2165.4,2165.39,56.112]
["binance-futures","ETHUSDT",1741132882611,30.398,2165.4,2165.39,42.02]
["binance-futures","ETHUSDT",1741132882716,1.906,2165.4,2165.39,53.77]
["binance-futures","ETHUSDT",1741132882821,1.856,2165.4,2165.39,53.77]
["binance-futures","ETHUSDT",1741132882888,39.239,2165.57,2165.56,13.017]
["binance-futures","ETHUSDT",1741132882938,30.574,2165.57,2165.56,37.839]
["binance-futures","ETHUSDT",1741132882986,29.565,2165.57,2165.56,33.294]
["binance-futures","ETHUSDT",1741132883039,30.795,2165.57,2165.56,48.907]
["binance-futures","ETHUSDT",1741132883101,30.795,2165.57,2165.56,48.935]
["binance-futures","ETHUSDT",1741132883152,30.795,2165.57,2165.56,49.999]
["binance-futures","ETHUSDT",1741132883203,14.423,2165.57,2165.56,49.928]
["binance-futures","ETHUSDT",1741132883254,14.423,2165.57,2165.56,50.549]
["binance-futures","ETHUSDT",1741132883304,14.423,2165.57,2165.56,51.504]
["binance-futures","ETHUSDT",1741132883358,14.423,2165.57,2165.56,50.181]
["binance-futures","ETHUSDT",1741132883406,14.476,2165.57,2165.56,50.205]
["binance-futures","ETHUSDT",1741132883457,14.476,2165.57,2165.56,61.742]
["binance-futures","ETHUSDT",1741132883516,14.476,2165.57,2165.56,61.769]
["binance-futures","ETHUSDT",1741132883573,14.54,2165.57,2165.56,53.428]
["binance-futures","ETHUSDT",1741132883624,14.54,2165.57,2165.56,51.587]
["binance-futures","ETHUSDT",1741132883677,40.109,2165.4,2165.39,30.738]
["binance-futures","ETHUSDT",1741132883729,43.51,2165.4,2165.39,30.738]
["binance-futures","ETHUSDT",1741132883781,17.896,2165.4,2165.39,31.867]
["binance-futures","ETHUSDT",1741132883831,17.936,2165.4,2165.39,31.867]
["binance-futures","ETHUSDT",1741132883879,31.412,2165.4,2165.39,30.752]
["binance-futures","ETHUSDT",1741132883933,31.475,2165.4,2165.39,30.752]
["binance-futures","ETHUSDT",1741132883984,17.656,2165.4,2165.39,31.927]
["binance-futures","ETHUSDT",1741132884093,17.656,2165.4,2165.39,31.814]
["binance-futures","ETHUSDT",1741132884158,12.283,2165.4,2165.39,43.362]
["binance-futures","ETHUSDT",1741132884209,2.901,2165.4,2165.39,50.403]
["binance-futures","ETHUSDT",1741132884258,8.183,2165.4,2165.39,44.479]
["binance-futures","ETHUSDT",1741132884313,8.163,2165.4,2165.39,47.269]
["binance-futures","ETHUSDT",1741132884361,8.32,2165.4,2165.39,47.279]
["binance-futures","ETHUSDT",1741132884417,9.771,2165.4,2165.39,47.345]
["binance-futures","ETHUSDT",1741132884469,8.326,2165.4,2165.39,47.345]
["binance-futures","ETHUSDT",1741132884524,8.293,2165.4,2165.39,47.355]
["binance-futures","ETHUSDT",1741132884579,8.293,2165.4,2165.39,48.479]
["binance-futures","ETHUSDT",1741132884627,8.293,2165.4,2165.39,48.434]
["binance-futures","ETHUSDT",1741132884722,29.021,2165.4,2165.39,32.895]
["binance-futures","ETHUSDT",1741132884780,7.645,2165.56,2165.55,92.138]
["binance-futures","ETHUSDT",1741132884833,0.01,2165.56,2165.55,103.094]
["binance-futures","ETHUSDT",1741132884884,0.01,2165.56,2165.55,101.21]
["binance-futures","ETHUSDT",1741132884935,0.01,2165.56,2165.55,101.244]
["binance-futures","ETHUSDT",1741132884984,4.951,2165.56,2165.55,102.898]
["binance-futures","ETHUSDT",1741132885041,4.963,2165.56,2165.55,95.606]
["binance-futures","ETHUSDT",1741132885086,5.243,2165.56,2165.55,96.793]
["binance-futures","ETHUSDT",1741132885145,5.2,2165.56,2165.55,96.931]
["binance-futures","ETHUSDT",1741132885197,4.289,2165.56,2165.55,97.309]
["binance-futures","ETHUSDT",1741132885300,8.975,2165.56,2165.55,94.465]
["binance-futures","ETHUSDT",1741132885397,8.985,2165.56,2165.55,94.506]
["binance-futures","ETHUSDT",1741132885467,0.603,2165.56,2165.55,101.432]
["binance-futures","ETHUSDT",1741132885518,22.936,2165.76,2165.75,53.985]
["binance-futures","ETHUSDT",1741132885567,20.208,2165.76,2165.75,54.552]
["binance-futures","ETHUSDT",1741132885620,20.222,2165.76,2165.75,56.987]
["binance-futures","ETHUSDT",1741132885671,4.686,2165.76,2165.75,56.987]
["binance-futures","ETHUSDT",1741132885723,5.277,2165.8,2165.79,54.572]
["binance-futures","ETHUSDT",1741132885773,5.234,2165.8,2165.79,66.118]
["binance-futures","ETHUSDT",1741132885823,5.236,2165.8,2165.79,66.143]
["binance-futures","ETHUSDT",1741132885875,19.677,2165.8,2165.79,57.06]
["binance-futures","ETHUSDT",1741132885929,20.749,2165.8,2165.79,45.453]
["binance-futures","ETHUSDT",1741132886018,11.967,2165.8,2165.79,45.441]
["binance-futures","ETHUSDT",1741132886085,0.01,2165.89,2165.83,23.91]
["binance-futures","ETHUSDT",1741132886136,0.029,2165.99,2165.98,8.94]
["binance-futures","ETHUSDT",1741132886187,0.03,2166.19,2166.18,11.184]
["binance-futures","ETHUSDT",1741132886238,8.416,2166.32,2166.29,8.922]
["binance-futures","ETHUSDT",1741132886288,0.014,2166.44,2166.41,8.922]
["binance-futures","ETHUSDT",1741132886340,14.585,2166.43,2166.42,26.271]
["binance-futures","ETHUSDT",1741132886391,15.082,2166.43,2166.42,26.772]
["binance-futures","ETHUSDT",1741132886442,41.947,2166.43,2166.42,38.781]
["binance-futures","ETHUSDT",1741132886493,26.211,2166.43,2166.42,38.832]
["binance-futures","ETHUSDT",1741132886545,23.253,2166.43,2166.42,39.724]
["binance-futures","ETHUSDT",1741132886598,19.213,2166.43,2166.42,42.764]
["binance-futures","ETHUSDT",1741132886641,22.551,2166.43,2166.42,35.838]
["binance-futures","ETHUSDT",1741132886699,20.971,2166.43,2166.42,34.387]
["binance-futures","ETHUSDT",1741132886750,36.333,2166.43,2166.42,18.796]
["binance-futures","ETHUSDT",1741132886802,167.536,2166.35,2166.34,13.251]
["binance-futures","ETHUSDT",1741132886852,99.203,2166.23,2166.22,4.628]
["binance-futures","ETHUSDT",1741132886906,83.8,2166.23,2166.22,4.557]
["binance-futures","ETHUSDT",1741132886957,69.991,2166.16,2166.15,9.197]
["binance-futures","ETHUSDT",1741132887008,62.525,2166.16,2166.15,6.923]
["binance-futures","ETHUSDT",1741132887058,108.491,2166.13,2166.12,2.483]
["binance-futures","ETHUSDT",1741132887110,112.59,2166.09,2166.08,1.663]
["binance-futures","ETHUSDT",1741132887162,158.813,2166.09,2166.08,1.663]
["binance-futures","ETHUSDT",1741132887213,129.842,2166.09,2166.08,16.42]
["binance-futures","ETHUSDT",1741132887264,75.208,2166.09,2166.08,24.133]
["binance-futures","ETHUSDT",1741132887366,3.05,2165.61,2165.6,63.66]
["binance-futures","ETHUSDT",1741132887417,12.229,2165.61,2165.6,52.99]
["binance-futures","ETHUSDT",1741132887468,36.892,2165.61,2165.6,0.034]
["binance-futures","ETHUSDT",1741132887519,61.73,2165.53,2165.52,20.389]
["binance-futures","ETHUSDT",1741132887570,57.217,2165.53,2165.52,21.577]
["binance-futures","ETHUSDT",1741132887621,57.217,2165.53,2165.52,17.455]
["binance-futures","ETHUSDT",1741132887672,55.702,2165.53,2165.52,27.823]
["binance-futures","ETHUSDT",1741132887724,43.138,2165.53,2165.52,27.823]
["binance-futures","ETHUSDT",1741132887777,43.138,2165.53,2165.52,21.575]
["binance-futures","ETHUSDT",1741132887827,2.56,2165.53,2165.52,27.2]
["binance-futures","ETHUSDT",1741132887878,2.36,2165.53,2165.52,27.214]
["binance-futures","ETHUSDT",1741132887928,2.36,2165.53,2165.52,38.761]
["binance-futures","ETHUSDT",1741132887980,9.314,2165.53,2165.52,27.214]
["binance-futures","ETHUSDT",1741132888030,13.091,2165.53,2165.52,27.986]
["binance-futures","ETHUSDT",1741132888083,8.012,2165.53,2165.52,27.234]
["binance-futures","ETHUSDT",1741132888134,8.012,2165.53,2165.52,27.369]
["binance-futures","ETHUSDT",1741132888177,8.207,2165.53,2165.52,27.369]
["binance-futures","ETHUSDT",1741132888239,13.475,2165.53,2165.52,22.372]
["binance-futures","ETHUSDT",1741132888283,8.835,2165.53,2165.52,25.43]
["binance-futures","ETHUSDT",1741132888343,4.187,2165.53,2165.52,28.24]
["binance-futures","ETHUSDT",1741132888393,0.02,2165.6,2165.59,76.314]
["binance-futures","ETHUSDT",1741132888444,0.032,2165.6,2165.59,88.07]
["binance-futures","ETHUSDT",1741132888493,0.325,2165.6,2165.59,93.2]
["binance-futures","ETHUSDT",1741132888598,0.022,2165.78,2165.71,27.73]
["binance-futures","ETHUSDT",1741132888649,13.699,2165.72,2165.71,26.222]
["binance-futures","ETHUSDT",1741132888697,16.583,2165.72,2165.71,34.533]
["binance-futures","ETHUSDT",1741132888752,71.167,2165.6,2165.59,0.933]
["binance-futures","ETHUSDT",1741132888803,71.07,2165.6,2165.59,0.347]
["binance-futures","ETHUSDT",1741132888852,72.505,2165.6,2165.59,0.379]
["binance-futures","ETHUSDT",1741132888906,104.89,2165.53,2165.52,1.083]
["binance-futures","ETHUSDT",1741132888957,104.89,2165.53,2165.52,1.065]
["binance-futures","ETHUSDT",1741132889008,104.861,2165.53,2165.52,1.065]
["binance-futures","ETHUSDT",1741132889057,104.876,2165.53,2165.52,0.965]
["binance-futures","ETHUSDT",1741132889112,100.528,2165.4,2165.39,8.733]
["binance-futures","ETHUSDT",1741132889164,10.147,2165.4,2165.39,30.394]
["binance-futures","ETHUSDT",1741132889216,26.707,2165.4,2165.39,28.583]
["binance-futures","ETHUSDT",1741132889267,26.721,2165.4,2165.39,29.306]
["binance-futures","ETHUSDT",1741132889318,17.308,2165.4,2165.39,30.03]
["binance-futures","ETHUSDT",1741132889365,17.308,2165.4,2165.39,30.357]
["binance-futures","ETHUSDT",1741132889421,15.742,2165.4,2165.39,30.373]
["binance-futures","ETHUSDT",1741132889470,24.489,2165.4,2165.39,30.373]
["binance-futures","ETHUSDT",1741132889527,10.279,2165.4,2165.39,34.253]
["binance-futures","ETHUSDT",1741132889578,28.063,2165.4,2165.39,21.965]
["binance-futures","ETHUSDT",1741132889617,27.44,2165.4,2165.39,22.93]
["binance-futures","ETHUSDT",1741132889682,27.411,2165.4,2165.39,22.93]
["binance-futures","ETHUSDT",1741132889734,28.846,2165.4,2165.39,27.135]
["binance-futures","ETHUSDT",1741132889787,0.01,2165.48,2165.47,4.511]
["binance-futures","ETHUSDT",1741132889838,13.297,2165.71,2165.7,23.806]
["binance-futures","ETHUSDT",1741132889887,13.311,2165.71,2165.7,22.025]
["binance-futures","ETHUSDT",1741132889940,14.877,2165.8,2165.79,23.09]
["binance-futures","ETHUSDT",1741132889991,13.79,2165.8,2165.79,26.385]
["binance-futures","ETHUSDT",1741132890042,8.913,2165.8,2165.79,30.815]
["binance-futures","ETHUSDT",1741132890093,26.245,2165.8,2165.79,21.12]
["binance-futures","ETHUSDT",1741132890143,15.786,2165.8,2165.79,21.12]
["binance-futures","ETHUSDT",1741132890195,0.527,2165.8,2165.79,26.978]
["binance-futures","ETHUSDT",1741132890246,14.394,2165.81,2165.8,71.198]
["binance-futures","ETHUSDT",1741132890297,8.243,2165.81,2165.8,68.998]
["binance-futures","ETHUSDT",1741132890348,0.01,2165.81,2165.8,69.012]
["binance-futures","ETHUSDT",1741132890399,30.982,2165.91,2165.9,12.774]
["binance-futures","ETHUSDT",1741132890446,30.982,2165.91,2165.9,12.965]
["binance-futures","ETHUSDT",1741132890501,31.052,2165.91,2165.9,13.709]
["binance-futures","ETHUSDT",1741132890553,31.075,2165.91,2165.9,13.709]
["binance-futures","ETHUSDT",1741132890603,29.624,2165.91,2165.9,27.526]
["binance-futures","ETHUSDT",1741132890652,29.624,2165.91,2165.9,27.635]
["binance-futures","ETHUSDT",1741132890759,29.624,2165.91,2165.9,27.315]
["binance-futures","ETHUSDT",1741132890808,25.7,2165.91,2165.9,27.315]
["binance-futures","ETHUSDT",1741132890914,25.66,2165.91,2165.9,28.833]
["binance-futures","ETHUSDT",1741132890966,4.387,2165.91,2165.9,30.566]
["binance-futures","ETHUSDT",1741132891019,9.655,2165.91,2165.9,30.18]
["binance-futures","ETHUSDT",1741132891069,0.02,2165.93,2165.92,29.287]
["binance-futures","ETHUSDT",1741132891120,0.02,2165.97,2165.96,23.124]
["binance-futures","ETHUSDT",1741132891223,11.733,2165.58,2165.55,0.051]
["binance-futures","ETHUSDT",1741132891325,6.377,2165.26,2165.25,18.624]
["binance-futures","ETHUSDT",1741132891376,10.908,2165.26,2165.25,17.958]
["binance-futures","ETHUSDT",1741132891479,49.258,2165.02,2165.01,14.56]
["binance-futures","ETHUSDT",1741132891530,39.418,2165.02,2165.01,17.834]
["binance-futures","ETHUSDT",1741132891580,3.421,2165.02,2165.01,25.095]
["binance-futures","ETHUSDT",1741132891629,0.641,2165.02,2165.01,26.4]
["binance-futures","ETHUSDT",1741132891684,0.641,2165.02,2165.01,26.665]
["binance-futures","ETHUSDT",1741132891736,0.641,2165.02,2165.01,38.215]
["binance-futures","ETHUSDT",1741132891787,0.627,2165.02,2165.01,25.981]
["binance-futures","ETHUSDT",1741132891838,49.205,2164.85,2164.84,0.137]
["binance-futures","ETHUSDT",1741132891889,39.431,2164.85,2164.84,0.128]
["binance-futures","ETHUSDT",1741132891939,38.329,2164.85,2164.84,0.133]
["binance-futures","ETHUSDT",1741132891992,38.812,2164.85,2164.84,0.133]
["binance-futures","ETHUSDT",1741132892095,29.796,2164.77,2164.76,13.018]
["binance-futures","ETHUSDT",1741132892146,44.01,2164.77,2164.76,13.138]
["binance-futures","ETHUSDT",1741132892197,68.264,2164.65,2164.64,0.63]
["binance-futures","ETHUSDT",1741132892248,98.836,2164.58,2164.57,9.582]
["binance-futures","ETHUSDT",1741132892299,98.836,2164.58,2164.57,43.486]
["binance-futures","ETHUSDT",1741132892350,73.309,2164.58,2164.57,38.881]
["binance-futures","ETHUSDT",1741132892400,59.89,2164.58,2164.57,40.808]
["binance-futures","ETHUSDT",1741132892453,59.89,2164.58,2164.57,40.993]
["binance-futures","ETHUSDT",1741132892505,12.283,2164.58,2164.57,39.076]
["binance-futures","ETHUSDT",1741132892609,15.708,2164.58,2164.57,38.071]
["binance-futures","ETHUSDT",1741132892660,15.491,2164.58,2164.57,38.089]
["binance-futures","ETHUSDT",1741132892712,24.567,2164.58,2164.57,38.089]
["binance-futures","ETHUSDT",1741132892759,26.041,2164.58,2164.57,32.75]
["binance-futures","ETHUSDT",1741132892814,12.076,2164.58,2164.57,34.131]
["binance-futures","ETHUSDT",1741132892866,23.548,2164.58,2164.57,34.162]
["binance-futures","ETHUSDT",1741132892918,23.573,2164.58,2164.57,34.162]
["binance-futures","ETHUSDT",1741132893018,25.407,2164.58,2164.57,33.537]
["binance-futures","ETHUSDT",1741132893073,22.221,2164.58,2164.57,17.066]
["binance-futures","ETHUSDT",1741132893117,26.162,2164.58,2164.57,17.067]
["binance-futures","ETHUSDT",1741132893174,26.162,2164.58,2164.57,16.095]
["binance-futures","ETHUSDT",1741132893230,22.273,2164.58,2164.57,16.322]
["binance-futures","ETHUSDT",1741132893284,22.273,2164.58,2164.57,24.591]
["binance-futures","ETHUSDT",1741132893331,16.909,2164.58,2164.57,59.8]
["binance-futures","ETHUSDT",1741132893389,14.63,2164.69,2164.68,50.626]
["binance-futures","ETHUSDT",1741132893441,0.01,2164.69,2164.68,52.073]
["binance-futures","ETHUSDT",1741132893491,0.347,2164.79,2164.78,81.073]
["binance-futures","ETHUSDT",1741132893543,28.922,2164.79,2164.78,61.748]
["binance-futures","ETHUSDT",1741132893598,28.936,2164.79,2164.78,62.66]
["binance-futures","ETHUSDT",1741132893650,14.582,2164.79,2164.78,62.66]
["binance-futures","ETHUSDT",1741132893702,0.384,2164.79,2164.78,63.006]
["binance-futures","ETHUSDT",1741132893754,34.718,2164.87,2164.86,11.73]
["binance-futures","ETHUSDT",1741132893805,25.361,2164.87,2164.86,6.173]
["binance-futures","ETHUSDT",1741132893856,18.35,2164.87,2164.86,24.415]
["binance-futures","ETHUSDT",1741132893909,17.35,2164.87,2164.86,24.254]
["binance-futures","ETHUSDT",1741132893958,17.362,2164.87,2164.86,25.197]
["binance-futures","ETHUSDT",1741132894017,4.473,2164.87,2164.86,25.942]
["binance-futures","ETHUSDT",1741132894068,22.276,2165.25,2165.17,4.828]
["binance-futures","ETHUSDT",1741132894119,24.823,2165.23,2165.22,25.783]
["binance-futures","ETHUSDT",1741132894170,0.01,2165.26,2165.24,4.284]
["binance-futures","ETHUSDT",1741132894221,14.036,2165.35,2165.34,24.257]
["binance-futures","ETHUSDT",1741132894272,30.963,2165.35,2165.34,38.001]
["binance-futures","ETHUSDT",1741132894323,34.25,2165.35,2165.34,15.784]
["binance-futures","ETHUSDT",1741132894374,34.264,2165.35,2165.34,16.075]
["binance-futures","ETHUSDT",1741132894428,33.306,2165.35,2165.34,16.868]
["binance-futures","ETHUSDT",1741132894480,0.615,2165.35,2165.34,38.479]
["binance-futures","ETHUSDT",1741132894535,2.91,2165.35,2165.34,31.281]
["binance-futures","ETHUSDT",1741132894586,11.155,2165.35,2165.34,31.312]
["binance-futures","ETHUSDT",1741132894637,24.514,2165.35,2165.34,22.881]
["binance-futures","ETHUSDT",1741132894689,24.528,2165.35,2165.34,21.727]
["binance-futures","ETHUSDT",1741132894790,24.507,2165.35,2165.34,21.737]
["binance-futures","ETHUSDT",1741132895007,24.661,2165.35,2165.34,21.737]
["binance-futures","ETHUSDT",1741132895058,25.026,2165.35,2165.34,21.737]
["binance-futures","ETHUSDT",1741132895111,26.539,2165.35,2165.34,14.291]
["binance-futures","ETHUSDT",1741132895158,84.96,2165.35,2165.34,13.174]
["binance-futures","ETHUSDT",1741132895214,84.965,2165.35,2165.34,13.265]
["binance-futures","ETHUSDT",1741132895255,86.815,2165.35,2165.34,13.265]
["binance-futures","ETHUSDT",1741132895318,84.975,2165.35,2165.34,13.28]
["binance-futures","ETHUSDT",1741132895369,84.975,2165.35,2165.34,11.351]
["binance-futures","ETHUSDT",1741132895422,84.932,2165.35,2165.34,11.349]
["binance-futures","ETHUSDT",1741132895473,86.119,2165.35,2165.34,12.359]
["binance-futures","ETHUSDT",1741132895521,85.658,2165.35,2165.34,12.362]
["binance-futures","ETHUSDT",1741132895571,101.051,2165.35,2165.34,12.261]
["binance-futures","ETHUSDT",1741132895628,100.897,2165.35,2165.34,12.238]
["binance-futures","ETHUSDT",1741132895784,194.292,2165.05,2165.04,0.5]
["binance-futures","ETHUSDT",1741132895834,236.629,2165.05,2165.04,0.5]
["binance-futures","ETHUSDT",1741132895936,90.082,2164.87,2164.72,0.058]
["binance-futures","ETHUSDT",1741132895990,90.108,2164.87,2164.86,39.553]
["binance-futures","ETHUSDT",1741132896041,90.108,2164.87,2164.86,39.565]
["binance-futures","ETHUSDT",1741132896095,89.957,2164.87,2164.86,39.758]
["binance-futures","ETHUSDT",1741132896196,90.103,2164.87,2164.86,39.914]
["binance-futures","ETHUSDT",1741132896249,90.113,2164.87,2164.86,40.587]
["binance-futures","ETHUSDT",1741132896300,90.113,2164.87,2164.86,40.817]
["binance-futures","ETHUSDT",1741132896354,86.949,2164.87,2164.86,41.146]
["binance-futures","ETHUSDT",1741132896408,3.977,2164.94,2164.93,32.52]
["binance-futures","ETHUSDT",1741132896457,9.409,2165.0,2164.99,37.807]
["binance-futures","ETHUSDT",1741132896509,24.885,2165.0,2164.99,25.552]
["binance-futures","ETHUSDT",1741132896609,24.899,2165.0,2164.99,25.552]
["binance-futures","ETHUSDT",1741132896664,24.911,2165.0,2164.99,25.552]
["binance-futures","ETHUSDT",1741132896717,24.868,2165.0,2164.99,23.49]
["binance-futures","ETHUSDT",1741132896770,24.868,2165.0,2164.99,24.113]
["binance-futures","ETHUSDT",1741132896874,2.309,2165.05,2165.04,32.946]
["binance-futures","ETHUSDT",1741132896925,6.372,2165.08,2165.07,26.674]
["binance-futures","ETHUSDT",1741132896976,35.535,2165.08,2165.07,4.993]
["binance-futures","ETHUSDT",1741132897027,35.082,2165.08,2165.07,13.526]
["binance-futures","ETHUSDT",1741132897077,25.364,2165.08,2165.07,13.191]
["binance-futures","ETHUSDT",1741132897122,24.998,2165.08,2165.07,13.191]
["binance-futures","ETHUSDT",1741132897236,24.998,2165.08,2165.07,13.918]
["binance-futures","ETHUSDT",1741132897288,3.977,2165.08,2165.07,24.156]
["binance-futures","ETHUSDT",1741132897388,36.495,2164.87,2164.86,18.468]
["binance-futures","ETHUSDT",1741132897439,38.935,2164.87,2164.86,12.921]
["binance-futures","ETHUSDT",1741132897491,38.964,2164.87,2164.86,9.954]
["binance-futures","ETHUSDT",1741132897547,38.978,2164.87,2164.86,16.996]
["binance-futures","ETHUSDT",1741132897597,32.855,2164.87,2164.86,16.996]
["binance-futures","ETHUSDT",1741132897651,32.855,2164.87,2164.86,10.067]
["binance-futures","ETHUSDT",1741132897704,34.699,2164.87,2164.86,9.956]
["binance-futures","ETHUSDT",1741132897806,34.724,2164.87,2164.86,9.956]
["binance-futures","ETHUSDT",1741132897910,34.712,2164.87,2164.86,9.956]
["binance-futures","ETHUSDT",1741132898011,34.679,2164.87,2164.86,9.997]
["binance-futures","ETHUSDT",1741132898067,34.679,2164.87,2164.86,10.301]
["binance-futures","ETHUSDT",1741132898118,0.615,2164.87,2164.86,26.415]
["binance-futures","ETHUSDT",1741132898167,0.6,2164.87,2164.86,37.956]
["binance-futures","ETHUSDT",1741132898222,0.638,2164.87,2164.86,37.98]
["binance-futures","ETHUSDT",1741132898278,0.638,2164.87,2164.86,38.019]
["binance-futures","ETHUSDT",1741132898329,0.638,2164.87,2164.86,37.293]
["binance-futures","ETHUSDT",1741132898383,0.02,2164.98,2164.91,4.424]
["binance-futures","ETHUSDT",1741132898435,19.961,2165.11,2165.1,35.477]
["binance-futures","ETHUSDT",1741132898484,6.847,2165.11,2165.1,39.907]
["binance-futures","ETHUSDT",1741132898536,6.888,2165.11,2165.1,39.951]
["binance-futures","ETHUSDT",1741132898587,13.619,2165.11,2165.1,39.906]
["binance-futures","ETHUSDT",1741132898638,22.478,2165.11,2165.1,35.52]
["binance-futures","ETHUSDT",1741132898684,25.586,2165.11,2165.1,24.867]
["binance-futures","ETHUSDT",1741132898738,24.579,2165.11,2165.1,21.836]
["binance-futures","ETHUSDT",1741132898795,24.579,2165.11,2165.1,21.513]
["binance-futures","ETHUSDT",1741132898845,24.579,2165.11,2165.1,20.457]
["binance-futures","ETHUSDT",1741132898898,24.579,2165.11,2165.1,20.454]
["binance-futures","ETHUSDT",1741132898951,24.579,2165.11,2165.1,20.478]
["binance-futures","ETHUSDT",1741132899002,24.589,2165.11,2165.1,20.498]
["binance-futures","ETHUSDT",1741132899055,17.87,2165.11,2165.1,20.482]
["binance-futures","ETHUSDT",1741132899104,17.974,2165.11,2165.1,20.482]
["binance-futures","ETHUSDT",1741132899157,15.873,2165.11,2165.1,25.757]
["binance-futures","ETHUSDT",1741132899208,6.971,2165.11,2165.1,37.307]
["binance-futures","ETHUSDT",1741132899256,6.928,2165.11,2165.1,33.363]
["binance-futures","ETHUSDT",1741132899311,6.928,2165.11,2165.1,33.553]
["binance-futures","ETHUSDT",1741132899417,6.983,2165.11,2165.1,33.555]
["binance-futures","ETHUSDT",1741132899518,19.885,2165.11,2165.1,15.623]
["binance-futures","ETHUSDT",1741132899574,19.885,2165.11,2165.1,13.668]
["binance-futures","ETHUSDT",1741132899618,19.885,2165.11,2165.1,20.615]
["binance-futures","ETHUSDT",1741132899678,19.885,2165.11,2165.1,20.115]
["binance-futures","ETHUSDT",1741132899734,18.355,2165.11,2165.1,20.115]
["binance-futures","ETHUSDT",1741132899796,18.355,2165.11,2165.1,24.649]
["binance-futures","ETHUSDT",1741132899900,18.312,2165.11,2165.1,24.649]
["binance-futures","ETHUSDT",1741132899952,22.572,2165.11,2165.1,24.669]
["binance-futures","ETHUSDT",1741132900108,22.697,2165.11,2165.1,21.086]
["binance-futures","ETHUSDT",1741132900209,22.236,2165.11,2165.1,21.086]
["binance-futures","ETHUSDT",1741132900261,10.707,2165.11,2165.1,23.976]
["binance-futures","ETHUSDT",1741132900313,7.14,2165.11,2165.1,27.277]
["binance-futures","ETHUSDT",1741132900365,7.14,2165.11,2165.1,27.276]
["binance-futures","ETHUSDT",1741132900417,4.884,2165.11,2165.1,38.322]
["binance-futures","ETHUSDT",1741132900457,4.884,2165.11,2165.1,38.332]
["binance-futures","ETHUSDT",1741132900520,5.317,2165.11,2165.1,38.323]
["binance-futures","ETHUSDT",1741132900564,5.389,2165.11,2165.1,37.898]
["binance-futures","ETHUSDT",1741132900782,0.07,2165.3,2165.29,37.38]
["binance-futures","ETHUSDT",1741132900832,0.07,2165.3,2165.29,32.883]
["binance-futures","ETHUSDT",1741132900885,0.07,2165.3,2165.29,32.94]
["binance-futures","ETHUSDT",1741132900936,0.084,2165.3,2165.29,44.519]
["binance-futures","ETHUSDT",1741132900977,0.357,2165.3,2165.29,44.519]
["binance-futures","ETHUSDT",1741132901041,24.901,2165.3,2165.29,15.102]
["binance-futures","ETHUSDT",1741132901142,24.874,2165.3,2165.29,16.846]
["binance-futures","ETHUSDT",1741132901199,26.494,2165.3,2165.29,14.789]
["binance-futures","ETHUSDT",1741132901250,25.043,2165.3,2165.29,24.023]
["binance-futures","ETHUSDT",1741132901300,8.131,2165.3,2165.29,46.611]
["binance-futures","ETHUSDT",1741132901352,0.01,2165.3,2165.29,50.367]
["binance-futures","ETHUSDT",1741132901404,0.094,2165.31,2165.3,72.835]
["binance-futures","ETHUSDT",1741132901452,0.094,2165.31,2165.3,85.0]
["binance-futures","ETHUSDT",1741132901505,0.105,2165.31,2165.3,92.368]
["binance-futures","ETHUSDT",1741132901557,4.116,2165.44,2165.43,5.567]
["binance-futures","ETHUSDT",1741132901607,0.01,2165.46,2165.45,20.878]
["binance-futures","ETHUSDT",1741132901659,0.09,2165.52,2165.51,6.394]
["binance-futures","ETHUSDT",1741132901709,0.07,2165.52,2165.51,69.651]
["binance-futures","ETHUSDT",1741132901761,10.533,2165.54,2165.53,96.926]
["binance-futures","ETHUSDT",1741132901812,10.533,2165.54,2165.53,98.409]
["binance-futures","ETHUSDT",1741132901863,2.323,2165.58,2165.57,69.75]
["binance-futures","ETHUSDT",1741132901913,4.62,2165.58,2165.57,81.318]
["binance-futures","ETHUSDT",1741132901961,4.552,2165.58,2165.57,58.146]
["binance-futures","ETHUSDT",1741132902018,4.566,2165.58,2165.57,70.145]
["binance-futures","ETHUSDT",1741132902067,4.578,2165.58,2165.57,70.274]
["binance-futures","ETHUSDT",1741132902117,4.578,2165.58,2165.57,70.332]
["binance-futures","ETHUSDT",1741132902170,4.578,2165.58,2165.57,70.467]
["binance-futures","ETHUSDT",1741132902224,21.361,2165.58,2165.57,16.776]
["binance-futures","ETHUSDT",1741132902327,16.107,2165.58,2165.57,38.016]
["binance-futures","ETHUSDT",1741132902380,16.117,2165.58,2165.57,58.271]
["binance-futures","ETHUSDT",1741132902434,16.117,2165.58,2165.57,58.345]
["binance-futures","ETHUSDT",1741132902480,16.074,2165.58,2165.57,58.369]
["binance-futures","ETHUSDT",1741132902538,16.074,2165.58,2165.57,58.376]
["binance-futures","ETHUSDT",1741132902588,16.074,2165.58,2165.57,58.38]
["binance-futures","ETHUSDT",1741132902640,16.074,2165.58,2165.57,46.294]
["binance-futures","ETHUSDT",1741132902694,16.074,2165.58,2165.57,53.2]
["binance-futures","ETHUSDT",1741132902797,65.54,2165.37,2165.36,13.683]
["binance-futures","ETHUSDT",1741132902840,58.51,2165.37,2165.36,13.714]
["binance-futures","ETHUSDT",1741132902901,58.51,2165.37,2165.36,13.826]
["binance-futures","ETHUSDT",1741132903054,58.52,2165.37,2165.36,14.188]
["binance-futures","ETHUSDT",1741132903108,58.477,2165.37,2165.36,14.188]
["binance-futures","ETHUSDT",1741132903213,58.477,2165.37,2165.36,14.003]
["binance-futures","ETHUSDT",1741132903267,11.776,2165.37,2165.36,26.929]
["binance-futures","ETHUSDT",1741132903318,11.834,2165.37,2165.36,38.944]
["binance-futures","ETHUSDT",1741132903368,0.5,2165.53,2165.52,53.604]
["binance-futures","ETHUSDT",1741132903421,0.5,2165.53,2165.52,53.629]
["binance-futures","ETHUSDT",1741132903464,0.514,2165.53,2165.52,53.675]
["binance-futures","ETHUSDT",1741132903528,0.526,2165.53,2165.52,49.069]
["binance-futures","ETHUSDT",1741132903581,0.526,2165.53,2165.52,49.951]
["binance-futures","ETHUSDT",1741132903681,0.526,2165.53,2165.52,49.966]
["binance-futures","ETHUSDT",1741132903729,4.524,2165.54,2165.53,86.448]
["binance-futures","ETHUSDT",1741132903787,4.481,2165.54,2165.53,86.448]
["binance-futures","ETHUSDT",1741132903837,4.481,2165.54,2165.53,86.514]
["binance-futures","ETHUSDT",1741132903886,4.493,2165.54,2165.53,86.996]
["binance-futures","ETHUSDT",1741132903939,4.493,2165.54,2165.53,87.007]
["binance-futures","ETHUSDT",1741132903986,4.493,2165.54,2165.53,86.234]
["binance-futures","ETHUSDT",1741132904047,2.493,2165.54,2165.53,86.251]
["binance-futures","ETHUSDT",1741132904090,2.493,2165.54,2165.53,87.083]
["binance-futures","ETHUSDT",1741132904203,2.599,2165.54,2165.53,87.083]
["binance-futures","ETHUSDT",1741132904259,2.705,2165.56,2165.55,1.101]
["binance-futures","ETHUSDT",1741132904309,0.021,2165.62,2165.61,101.433]
["binance-futures","ETHUSDT",1741132904360,0.547,2165.62,2165.61,112.98]
["binance-futures","ETHUSDT",1741132904409,115.403,2165.7,2165.69,62.348]
["binance-futures","ETHUSDT",1741132904465,115.403,2165.7,2165.69,55.875]
["binance-futures","ETHUSDT",1741132904517,115.417,2165.7,2165.69,55.455]
["binance-futures","ETHUSDT",1741132904567,115.439,2165.7,2165.69,55.177]
["binance-futures","ETHUSDT",1741132904618,115.439,2165.7,2165.69,55.994]
["binance-futures","ETHUSDT",1741132904672,115.347,2165.7,2165.69,56.578]
["binance-futures","ETHUSDT",1741132904721,115.472,2165.7,2165.69,57.523]
["binance-futures","ETHUSDT",1741132904776,115.472,2165.7,2165.69,48.209]
["binance-futures","ETHUSDT",1741132904828,115.832,2165.7,2165.69,43.163]
["binance-futures","ETHUSDT",1741132904926,114.559,2165.7,2165.69,43.163]
["binance-futures","ETHUSDT",1741132905038,114.526,2165.7,2165.69,43.198]
["binance-futures","ETHUSDT",1741132905143,114.526,2165.7,2165.69,43.674]
["binance-futures","ETHUSDT",1741132905195,116.093,2165.7,2165.69,54.937]
["binance-futures","ETHUSDT",1741132905246,114.526,2165.7,2165.69,54.484]
["binance-futures","ETHUSDT",1741132905297,114.526,2165.7,2165.69,47.899]
["binance-futures","ETHUSDT",1741132905350,114.526,2165.7,2165.69,48.072]
["binance-futures","ETHUSDT",1741132905403,114.526,2165.7,2165.69,55.007]
["binance-futures","ETHUSDT",1741132905453,114.526,2165.7,2165.69,55.198]
["binance-futures","ETHUSDT",1741132905507,114.526,2165.7,2165.69,55.833]
["binance-futures","ETHUSDT",1741132905559,114.526,2165.7,2165.69,55.945]
["binance-futures","ETHUSDT",1741132905663,114.483,2165.7,2165.69,55.945]
["binance-futures","ETHUSDT",1741132905920,115.621,2165.7,2165.69,55.983]
["binance-futures","ETHUSDT",1741132905973,115.621,2165.7,2165.69,48.635]
["binance-futures","ETHUSDT",1741132906026,115.321,2165.7,2165.69,48.72]
["binance-futures","ETHUSDT",1741132906077,115.392,2165.7,2165.69,48.794]
["binance-futures","ETHUSDT",1741132906132,115.208,2165.7,2165.69,48.795]
["binance-futures","ETHUSDT",1741132906236,115.208,2165.7,2165.69,48.772]
["binance-futures","ETHUSDT",1741132906286,115.208,2165.7,2165.69,55.334]
["binance-futures","ETHUSDT",1741132906340,115.165,2165.7,2165.69,55.151]
["binance-futures","ETHUSDT",1741132906391,115.165,2165.7,2165.69,55.399]
["binance-futures","ETHUSDT",1741132906445,115.165,2165.7,2165.69,55.534]
["binance-futures","ETHUSDT",1741132906492,115.191,2165.7,2165.69,55.838]
["binance-futures","ETHUSDT",1741132906548,113.982,2165.7,2165.69,61.122]
["binance-futures","ETHUSDT",1741132906602,113.982,2165.7,2165.69,61.26]
["binance-futures","ETHUSDT",1741132906655,113.89,2165.7,2165.69,60.792]
["binance-futures","ETHUSDT",1741132906709,3.781,2165.88,2165.79,4.511]
["binance-futures","ETHUSDT",1741132906760,0.262,2165.88,2165.87,69.558]
["binance-futures","ETHUSDT",1741132906811,0.07,2165.96,2165.95,33.394]
["binance-futures","ETHUSDT",1741132906861,10.637,2166.0,2165.99,15.823]
["binance-futures","ETHUSDT",1741132906913,0.01,2166.02,2166.01,41.146]
["binance-futures","ETHUSDT",1741132906964,11.471,2166.06,2166.05,29.692]
["binance-futures","ETHUSDT",1741132907015,11.471,2166.06,2166.05,33.589]
["binance-futures","ETHUSDT",1741132907066,39.369,2166.06,2166.05,17.618]
["binance-futures","ETHUSDT",1741132907117,28.443,2166.06,2166.05,25.927]
["binance-futures","ETHUSDT",1741132907168,19.785,2166.06,2166.05,26.844]
["binance-futures","ETHUSDT",1741132907221,19.785,2166.06,2166.05,29.027]
["binance-futures","ETHUSDT",1741132907270,19.785,2166.06,2166.05,29.041]
["binance-futures","ETHUSDT",1741132907324,26.243,2166.06,2166.05,29.097]
["binance-futures","ETHUSDT",1741132907426,26.243,2166.06,2166.05,70.353]
["binance-futures","ETHUSDT",1741132907477,26.253,2166.06,2166.05,73.167]
["binance-futures","ETHUSDT",1741132907532,10.286,2166.06,2166.05,74.685]
["binance-futures","ETHUSDT",1741132907580,10.286,2166.06,2166.05,85.827]
["binance-futures","ETHUSDT",1741132907635,9.143,2166.06,2166.05,85.847]
["binance-futures","ETHUSDT",1741132907686,10.594,2166.06,2166.05,84.329]
["binance-futures","ETHUSDT",1741132907734,15.862,2166.06,2166.05,72.204]
["binance-futures","ETHUSDT",1741132907789,9.129,2166.06,2166.05,72.204]
["binance-futures","ETHUSDT",1741132907842,9.143,2166.06,2166.05,72.204]
["binance-futures","ETHUSDT",1741132907888,9.143,2166.06,2166.05,72.186]
["binance-futures","ETHUSDT",1741132907956,4.856,2166.06,2166.05,83.73]
["binance-futures","ETHUSDT",1741132908007,4.929,2166.06,2166.05,83.73]
["binance-futures","ETHUSDT",1741132908058,5.092,2166.06,2166.05,83.593]
["binance-futures","ETHUSDT",1741132908107,5.107,2166.06,2166.05,83.104]
["binance-futures","ETHUSDT",1741132908161,5.107,2166.06,2166.05,84.511]
["binance-futures","ETHUSDT",1741132908217,0.85,2166.06,2166.05,84.511]
["binance-futures","ETHUSDT",1741132908271,0.819,2166.06,2166.05,84.795]
["binance-futures","ETHUSDT",1741132908322,17.572,2166.14,2166.13,42.428]
["binance-futures","ETHUSDT",1741132908374,13.219,2166.14,2166.13,43.063]
["binance-futures","ETHUSDT",1741132908425,13.233,2166.14,2166.13,43.31]
["binance-futures","ETHUSDT",1741132908476,13.245,2166.14,2166.13,45.417]
["binance-futures","ETHUSDT",1741132908528,9.191,2166.36,2166.35,40.182]
["binance-futures","ETHUSDT",1741132908579,8.399,2166.36,2166.35,44.537]
["binance-futures","ETHUSDT",1741132908630,4.003,2166.36,2166.35,44.702]
["binance-futures","ETHUSDT",1741132908680,0.03,2166.51,2166.49,11.447]
["binance-futures","ETHUSDT",1741132908732,0.01,2166.51,2166.5,84.117]
["binance-futures","ETHUSDT",1741132908782,0.406,2166.51,2166.5,93.061]
["binance-futures","ETHUSDT",1741132908833,0.581,2166.51,2166.5,79.527]
["binance-futures","ETHUSDT",1741132908885,0.635,2166.51,2166.5,97.924]
["binance-futures","ETHUSDT",1741132908938,0.649,2166.51,2166.5,80.827]
["binance-futures","ETHUSDT",1741132908988,4.903,2166.51,2166.5,57.462]
["binance-futures","ETHUSDT",1741132909040,4.917,2166.51,2166.5,60.515]
["binance-futures","ETHUSDT",1741132909092,4.917,2166.51,2166.5,61.65]
["binance-futures","ETHUSDT",1741132909195,4.082,2166.51,2166.5,63.219]
["binance-futures","ETHUSDT",1741132909300,3.872,2166.51,2166.5,63.517]
["binance-futures","ETHUSDT",1741132909339,3.872,2166.51,2166.5,63.519]
["binance-futures","ETHUSDT",1741132909401,25.813,2166.51,2166.5,34.766]
["binance-futures","ETHUSDT",1741132909451,27.225,2166.51,2166.5,14.557]
["binance-futures","ETHUSDT",1741132909502,40.268,2166.51,2166.5,8.083]
["binance-futures","ETHUSDT",1741132909553,28.937,2166.51,2166.5,25.297]
["binance-futures","ETHUSDT",1741132909606,25.566,2166.51,2166.5,22.338]
["binance-futures","ETHUSDT",1741132909658,25.576,2166.51,2166.5,21.305]
["binance-futures","ETHUSDT",1741132909710,25.576,2166.51,2166.5,22.143]
["binance-futures","ETHUSDT",1741132909844,25.576,2166.51,2166.5,32.633]
["binance-futures","ETHUSDT",1741132909917,25.34,2166.51,2166.5,32.633]
["binance-futures","ETHUSDT",1741132909969,27.324,2166.51,2166.5,27.037]
["binance-futures","ETHUSDT",1741132910072,37.441,2166.51,2166.5,6.875]
["binance-futures","ETHUSDT",1741132910125,37.452,2166.51,2166.5,7.631]
["binance-futures","ETHUSDT",1741132910175,29.217,2166.51,2166.5,7.637]
["binance-futures","ETHUSDT",1741132910225,23.988,2166.51,2166.5,24.323]
["binance-futures","ETHUSDT",1741132910277,23.988,2166.51,2166.5,26.7]
["binance-futures","ETHUSDT",1741132910328,17.865,2166.51,2166.5,26.708]
["binance-futures","ETHUSDT",1741132910380,15.891,2166.51,2166.5,26.662]
["binance-futures","ETHUSDT",1741132910432,0.142,2166.51,2166.5,49.823]
["binance-futures","ETHUSDT",1741132910483,6.922,2166.54,2166.53,81.857]
["binance-futures","ETHUSDT",1741132910534,6.922,2166.54,2166.53,83.727]
["binance-futures","ETHUSDT",1741132910585,6.955,2166.54,2166.53,83.703]
["binance-futures","ETHUSDT",1741132910636,6.967,2166.54,2166.53,73.412]
["binance-futures","ETHUSDT",1741132910689,6.967,2166.54,2166.53,86.459]
["binance-futures","ETHUSDT",1741132910736,6.967,2166.54,2166.53,86.646]
["binance-futures","ETHUSDT",1741132910792,6.924,2166.54,2166.53,86.646]
["binance-futures","ETHUSDT",1741132910841,6.924,2166.54,2166.53,86.717]
["binance-futures","ETHUSDT",1741132910900,6.924,2166.54,2166.53,92.06]
["binance-futures","ETHUSDT",1741132910953,8.799,2166.63,2166.62,74.174]
["binance-futures","ETHUSDT",1741132911007,8.799,2166.63,2166.62,61.967]
["binance-futures","ETHUSDT",1741132911057,8.799,2166.63,2166.62,62.516]
["binance-futures","ETHUSDT",1741132911111,5.974,2166.63,2166.62,61.68]
["binance-futures","ETHUSDT",1741132911154,5.974,2166.63,2166.62,62.76]
["binance-futures","ETHUSDT",1741132911206,6.009,2166.63,2166.62,63.814]
["binance-futures","ETHUSDT",1741132911263,6.062,2166.63,2166.62,63.814]
["binance-futures","ETHUSDT",1741132911315,6.072,2166.63,2166.62,63.954]
["binance-futures","ETHUSDT",1741132911356,6.072,2166.63,2166.62,64.323]
["binance-futures","ETHUSDT",1741132911423,6.072,2166.63,2166.62,48.37]
["binance-futures","ETHUSDT",1741132911473,6.039,2166.63,2166.62,49.736]
["binance-futures","ETHUSDT",1741132911526,6.039,2166.63,2166.62,60.097]
["binance-futures","ETHUSDT",1741132911579,6.039,2166.63,2166.62,63.968]
["binance-futures","ETHUSDT",1741132911639,0.839,2166.88,2166.87,5.861]
["binance-futures","ETHUSDT",1741132911690,0.02,2166.88,2166.87,92.208]
["binance-futures","ETHUSDT",1741132911741,13.932,2167.08,2166.91,5.046]
["binance-futures","ETHUSDT",1741132911791,0.23,2167.11,2167.07,14.89]
["binance-futures","ETHUSDT",1741132911843,0.029,2167.1,2167.09,27.811]
["binance-futures","ETHUSDT",1741132911894,18.082,2167.1,2167.09,35.807]
["binance-futures","ETHUSDT",1741132911944,18.492,2167.1,2167.09,28.754]
["binance-futures","ETHUSDT",1741132911998,24.269,2167.1,2167.09,28.754]
["binance-futures","ETHUSDT",1741132912051,26.27,2167.1,2167.09,9.838]
["binance-futures","ETHUSDT",1741132912103,40.671,2167.1,2167.09,7.362]
["binance-futures","ETHUSDT",1741132912156,26.893,2167.1,2167.09,7.5]
["binance-futures","ETHUSDT",1741132912209,27.379,2167.1,2167.09,7.543]
["binance-futures","ETHUSDT",1741132912259,31.753,2167.1,2167.09,8.854]
["binance-futures","ETHUSDT",1741132912313,26.189,2167.1,2167.09,52.955]
["binance-futures","ETHUSDT",1741132912364,26.199,2167.1,2167.09,78.267]
["binance-futures","ETHUSDT",1741132912466,18.15,2167.1,2167.09,78.327]
["binance-futures","ETHUSDT",1741132912519,0.068,2167.1,2167.09,91.857]
["binance-futures","ETHUSDT",1741132912568,0.084,2167.1,2167.09,91.878]
["binance-futures","ETHUSDT",1741132912621,24.764,2167.1,2167.09,80.109]
["binance-futures","ETHUSDT",1741132912675,23.313,2167.1,2167.09,80.109]
["binance-futures","ETHUSDT",1741132912721,19.465,2167.1,2167.09,88.414]
["binance-futures","ETHUSDT",1741132912780,19.465,2167.1,2167.09,88.81]
["binance-futures","ETHUSDT",1741132912826,19.465,2167.1,2167.09,88.414]
["binance-futures","ETHUSDT",1741132912883,29.388,2167.3,2167.29,31.967]
["binance-futures","ETHUSDT",1741132912932,4.628,2167.3,2167.29,54.639]
["binance-futures","ETHUSDT",1741132912986,22.904,2167.31,2167.3,55.856]
["binance-futures","ETHUSDT",1741132913037,1.135,2167.31,2167.3,78.212]
["binance-futures","ETHUSDT",1741132913088,1.135,2167.31,2167.3,88.795]
["binance-futures","ETHUSDT",1741132913140,12.645,2167.45,2167.44,44.06]
["binance-futures","ETHUSDT",1741132913190,31.168,2167.45,2167.44,21.917]
["binance-futures","ETHUSDT",1741132913243,29.713,2167.45,2167.44,23.065]
["binance-futures","ETHUSDT",1741132913294,31.68,2167.45,2167.44,48.46]
["binance-futures","ETHUSDT",1741132913344,31.005,2167.45,2167.44,25.786]
["binance-futures","ETHUSDT",1741132913397,29.682,2167.45,2167.44,25.906]
["binance-futures","ETHUSDT",1741132913446,29.239,2167.45,2167.44,25.632]
["binance-futures","ETHUSDT",1741132913500,26.286,2167.45,2167.44,27.034]
["binance-futures","ETHUSDT",1741132913550,27.238,2167.45,2167.44,34.508]
["binance-futures","ETHUSDT",1741132913603,27.238,2167.45,2167.44,36.292]
["binance-futures","ETHUSDT",1741132913646,27.728,2167.45,2167.44,38.849]
["binance-futures","ETHUSDT",1741132913706,28.709,2167.45,2167.44,38.869]
["binance-futures","ETHUSDT",1741132913812,7.215,2167.45,2167.44,40.853]
["binance-futures","ETHUSDT",1741132913860,7.015,2167.45,2167.44,41.637]
["binance-futures","ETHUSDT",1741132913914,6.441,2167.45,2167.44,49.735]
["binance-futures","ETHUSDT",1741132913966,11.709,2167.45,2167.44,49.749]
["binance-futures","ETHUSDT",1741132914017,5.29,2167.45,2167.44,49.979]
["binance-futures","ETHUSDT",1741132914068,23.241,2167.76,2167.75,11.796]
["binance-futures","ETHUSDT",1741132914119,6.91,2167.76,2167.75,37.78]
["binance-futures","ETHUSDT",1741132914170,24.861,2167.76,2167.75,33.4]
["binance-futures","ETHUSDT",1741132914221,27.061,2167.76,2167.75,22.051]
["binance-futures","ETHUSDT",1741132914270,27.087,2167.76,2167.75,23.328]
["binance-futures","ETHUSDT",1741132914320,27.087,2167.76,2167.75,26.033]
["binance-futures","ETHUSDT",1741132914374,20.083,2167.76,2167.75,26.198]
["binance-futures","ETHUSDT",1741132914427,6.936,2167.76,2167.75,34.535]
["binance-futures","ETHUSDT",1741132914477,4.729,2167.76,2167.75,36.567]
["binance-futures","ETHUSDT",1741132914530,7.341,2167.76,2167.75,37.26]
["binance-futures","ETHUSDT",1741132914581,7.341,2167.76,2167.75,37.082]
["binance-futures","ETHUSDT",1741132914631,14.027,2167.76,2167.75,45.395]
["binance-futures","ETHUSDT",1741132914682,12.576,2167.76,2167.75,86.433]
["binance-futures","ETHUSDT",1741132914784,6.923,2167.76,2167.75,90.845]
["binance-futures","ETHUSDT",1741132914841,3.366,2167.76,2167.75,90.845]
["binance-futures","ETHUSDT",1741132914888,3.366,2167.76,2167.75,91.075]
["binance-futures","ETHUSDT",1741132914942,3.366,2167.76,2167.75,90.588]
["binance-futures","ETHUSDT",1741132915051,8.231,2167.76,2167.75,90.358]
["binance-futures","ETHUSDT",1741132915102,29.543,2167.93,2167.92,5.998]
["binance-futures","ETHUSDT",1741132915152,29.557,2167.93,2167.92,22.434]
["binance-futures","ETHUSDT",1741132915204,0.5,2167.94,2167.93,79.53]
["binance-futures","ETHUSDT",1741132915255,0.01,2168.07,2168.06,59.629]
["binance-futures","ETHUSDT",1741132915306,0.061,2168.11,2168.1,70.095]
["binance-futures","ETHUSDT",1741132915357,2.728,2168.11,2168.1,88.186]
["binance-futures","ETHUSDT",1741132915409,0.061,2168.11,2168.1,88.238]
["binance-futures","ETHUSDT",1741132915457,0.061,2168.11,2168.1,88.913]
["binance-futures","ETHUSDT",1741132915511,0.597,2168.14,2168.13,35.894]
["binance-futures","ETHUSDT",1741132915561,0.597,2168.14,2168.13,47.806]
["binance-futures","ETHUSDT",1741132915612,0.611,2168.14,2168.13,50.593]
["binance-futures","ETHUSDT",1741132915664,0.611,2168.14,2168.13,50.822]
["binance-futures","ETHUSDT",1741132915716,2.065,2168.14,2168.13,51.004]
["binance-futures","ETHUSDT",1741132915767,2.065,2168.14,2168.13,62.758]
["binance-futures","ETHUSDT",1741132915818,5.383,2168.14,2168.13,62.941]
["binance-futures","ETHUSDT",1741132915865,5.383,2168.14,2168.13,63.59]
["binance-futures","ETHUSDT",1741132915921,5.34,2168.14,2168.13,67.39]
["binance-futures","ETHUSDT",1741132915973,28.517,2168.14,2168.13,58.648]
["binance-futures","ETHUSDT",1741132916023,17.136,2168.14,2168.13,56.377]
["binance-futures","ETHUSDT",1741132916075,17.15,2168.14,2168.13,55.814]
["binance-futures","ETHUSDT",1741132916127,17.28,2168.14,2168.13,55.846]
["binance-futures","ETHUSDT",1741132916176,17.28,2168.14,2168.13,49.801]
["binance-futures","ETHUSDT",1741132916232,17.365,2168.14,2168.13,47.05]
["binance-futures","ETHUSDT",1741132916282,14.65,2168.14,2168.13,58.514]
["binance-futures","ETHUSDT",1741132916381,14.65,2168.14,2168.13,58.491]
["binance-futures","ETHUSDT",1741132916436,14.65,2168.14,2168.13,58.558]
["binance-futures","ETHUSDT",1741132916490,20.042,2168.14,2168.13,58.703]
["binance-futures","ETHUSDT",1741132916541,7.99,2168.14,2168.13,58.722]
["binance-futures","ETHUSDT",1741132916592,7.947,2168.14,2168.13,58.747]
["binance-futures","ETHUSDT",1741132916699,7.947,2168.14,2168.13,58.732]
["binance-futures","ETHUSDT",1741132916749,7.947,2168.14,2168.13,59.264]
["binance-futures","ETHUSDT",1741132916794,7.947,2168.14,2168.13,59.313]
["binance-futures","ETHUSDT",1741132916854,20.099,2168.14,2168.13,52.553]
["binance-futures","ETHUSDT",1741132916902,20.099,2168.14,2168.13,54.868]
["binance-futures","ETHUSDT",1741132916958,23.999,2168.14,2168.13,50.694]
["binance-futures","ETHUSDT",1741132917009,19.599,2168.14,2168.13,59.095]
["binance-futures","ETHUSDT",1741132917057,12.198,2168.14,2168.13,59.416]
["binance-futures","ETHUSDT",1741132917117,12.198,2168.14,2168.13,59.002]
["binance-futures","ETHUSDT",1741132917158,12.198,2168.14,2168.13,59.312]
["binance-futures","ETHUSDT",1741132917223,11.911,2168.14,2168.13,59.32]
["binance-futures","ETHUSDT",1741132917274,12.25,2168.14,2168.13,59.212]
["binance-futures","ETHUSDT",1741132917328,0.033,2168.14,2168.13,59.515]
["binance-futures","ETHUSDT",1741132917382,20.0,2168.15,2168.14,84.324]
["binance-futures","ETHUSDT",1741132917435,20.014,2168.15,2168.14,84.915]
["binance-futures","ETHUSDT",1741132917486,20.014,2168.15,2168.14,100.616]
["binance-futures","ETHUSDT",1741132917539,20.026,2168.15,2168.14,101.807]
["binance-futures","ETHUSDT",1741132917586,20.026,2168.15,2168.14,102.286]
["binance-futures","ETHUSDT",1741132917636,20.026,2168.15,2168.14,104.086]
["binance-futures","ETHUSDT",1741132917687,20.026,2168.15,2168.14,104.13]
["binance-futures","ETHUSDT",1741132917746,20.026,2168.15,2168.14,104.694]
["binance-futures","ETHUSDT",1741132917797,20.026,2168.15,2168.14,108.438]
["binance-futures","ETHUSDT",1741132917851,19.994,2168.15,2168.14,108.438]
["binance-futures","ETHUSDT",1741132917906,20.004,2168.15,2168.14,110.676]
["binance-futures","ETHUSDT",1741132917959,24.539,2168.15,2168.14,68.74]
["binance-futures","ETHUSDT",1741132918010,24.539,2168.15,2168.14,68.754]
["binance-futures","ETHUSDT",1741132918061,19.66,2168.15,2168.14,69.436]
["binance-futures","ETHUSDT",1741132918112,19.66,2168.15,2168.14,69.493]
["binance-futures","ETHUSDT",1741132918153,19.66,2168.15,2168.14,69.718]
["binance-futures","ETHUSDT",1741132918223,24.396,2168.15,2168.14,69.032]
["binance-futures","ETHUSDT",1741132918269,24.396,2168.15,2168.14,69.038]
["binance-futures","ETHUSDT",1741132918325,24.396,2168.15,2168.14,77.764]
["binance-futures","ETHUSDT",1741132918378,24.396,2168.15,2168.14,79.322]
["binance-futures","ETHUSDT",1741132918433,29.854,2168.15,2168.14,80.292]
["binance-futures","ETHUSDT",1741132918485,29.811,2168.15,2168.14,72.129]
["binance-futures","ETHUSDT",1741132918537,29.797,2168.15,2168.14,62.731]
["binance-futures","ETHUSDT",1741132918586,29.811,2168.15,2168.14,62.723]
["binance-futures","ETHUSDT",1741132918633,29.811,2168.15,2168.14,63.292]
["binance-futures","ETHUSDT",1741132918686,29.811,2168.15,2168.14,63.396]
["binance-futures","ETHUSDT",1741132918739,9.775,2168.15,2168.14,63.407]
["binance-futures","ETHUSDT",1741132918795,9.721,2168.15,2168.14,71.712]
["binance-futures","ETHUSDT",1741132918845,9.721,2168.15,2168.14,71.725]
["binance-futures","ETHUSDT",1741132918896,9.721,2168.15,2168.14,70.432]
["binance-futures","ETHUSDT",1741132918952,1.116,2168.17,2168.16,113.349]
["binance-futures","ETHUSDT",1741132919003,3.638,2168.17,2168.16,98.353]
["binance-futures","ETHUSDT",1741132919054,38.591,2168.35,2168.34,17.466]
["binance-futures","ETHUSDT",1741132919105,38.548,2168.35,2168.34,18.168]
["binance-futures","ETHUSDT",1741132919156,38.562,2168.35,2168.34,36.551]
["binance-futures","ETHUSDT",1741132919207,38.562,2168.35,2168.34,29.149]
["binance-futures","ETHUSDT",1741132919259,38.574,2168.35,2168.34,28.266]
["binance-futures","ETHUSDT",1741132919310,33.306,2168.35,2168.34,30.258]
["binance-futures","ETHUSDT",1741132919359,21.004,2168.35,2168.34,40.575]
["binance-futures","ETHUSDT",1741132919414,19.553,2168.35,2168.34,41.837]
["binance-futures","ETHUSDT",1741132919462,19.553,2168.35,2168.34,43.652]
["binance-futures","ETHUSDT",1741132919515,32.171,2168.35,2168.34,43.878]
["binance-futures","ETHUSDT",1741132919567,32.181,2168.35,2168.34,45.271]
["binance-futures","ETHUSDT",1741132919617,35.717,2168.35,2168.34,32.5]
["binance-futures","ETHUSDT",1741132919666,37.34,2168.35,2168.34,32.501]
["binance-futures","ETHUSDT",1741132919719,38.968,2168.35,2168.34,32.663]
["binance-futures","ETHUSDT",1741132919769,38.935,2168.35,2168.34,32.668]
["binance-futures","ETHUSDT",1741132919817,37.117,2168.35,2168.34,32.672]
["binance-futures","ETHUSDT",1741132919872,35.479,2168.35,2168.34,32.675]
["binance-futures","ETHUSDT",1741132919927,30.436,2168.35,2168.34,40.181]
["binance-futures","ETHUSDT",1741132919976,30.894,2168.35,2168.34,40.226]
["binance-futures","ETHUSDT",1741132920031,30.894,2168.35,2168.34,40.594]
["binance-futures","ETHUSDT",1741132920078,34.536,2168.35,2168.34,40.62]
["binance-futures","ETHUSDT",1741132920132,34.96,2168.35,2168.34,40.62]
["binance-futures","ETHUSDT",1741132920186,34.96,2168.35,2168.34,33.049]
["binance-futures","ETHUSDT",1741132920240,35.565,2168.35,2168.34,33.182]
["binance-futures","ETHUSDT",1741132920290,28.945,2168.35,2168.34,33.171]
["binance-futures","ETHUSDT",1741132920338,28.261,2168.35,2168.34,33.475]
["binance-futures","ETHUSDT",1741132920397,28.218,2168.35,2168.34,33.618]
["binance-futures","ETHUSDT",1741132920449,29.315,2168.35,2168.34,34.163]
["binance-futures","ETHUSDT",1741132920498,28.218,2168.35,2168.34,41.744]
["binance-futures","ETHUSDT",1741132920554,28.218,2168.35,2168.34,42.544]
["binance-futures","ETHUSDT",1741132920605,27.507,2168.35,2168.34,50.079]
["binance-futures","ETHUSDT",1741132920657,24.807,2168.35,2168.34,48.911]
["binance-futures","ETHUSDT",1741132920706,6.986,2168.35,2168.34,49.795]
["binance-futures","ETHUSDT",1741132920758,12.254,2168.35,2168.34,46.612]
["binance-futures","ETHUSDT",1741132920809,27.988,2168.35,2168.34,38.244]
["binance-futures","ETHUSDT",1741132920858,27.556,2168.35,2168.34,38.254]
["binance-futures","ETHUSDT",1741132920912,29.648,2168.35,2168.34,38.257]
["binance-futures","ETHUSDT",1741132920964,28.971,2168.35,2168.34,38.281]
["binance-futures","ETHUSDT",1741132921019,28.319,2168.35,2168.34,33.976]
["binance-futures","ETHUSDT",1741132921072,30.675,2168.35,2168.34,42.295]
["binance-futures","ETHUSDT",1741132921120,20.023,2168.35,2168.34,42.42]
["binance-futures","ETHUSDT",1741132921173,4.707,2168.35,2168.34,50.26]
["binance-futures","ETHUSDT",1741132921228,4.742,2168.35,2168.34,51.593]
["binance-futures","ETHUSDT",1741132921279,4.742,2168.35,2168.34,51.57]
["binance-futures","ETHUSDT",1741132921330,3.742,2168.35,2168.34,50.468]
["binance-futures","ETHUSDT",1741132921381,3.742,2168.35,2168.34,51.157]
["binance-futures","ETHUSDT",1741132921432,0.029,2168.46,2168.41,65.608]
["binance-futures","ETHUSDT",1741132922528,97.98,2168.35,2168.34,20.37]
["binance-futures","ETHUSDT",1741132990373,19.357,2168.2,2168.19,27.11]
["binance-futures","ETHUSDT",1741133036075,20.228,2165.78,2165.77,12.923]
["binance-futures","ETHUSDT",1741133092189,8.613,2165.46,2165.45,47.217]
["binance-futures","ETHUSDT",1741133105452,21.025,2166.28,2166.27,39.579]
["binance-futures","ETHUSDT",1741133152123,16.616,2166.98,2166.97,22.877]
["binance-futures","ETHUSDT",1741133218628,39.216,2166.57,2166.56,17.28]
["binance-futures","ETHUSDT",1741133252779,55.721,2169.3,2169.29,1.574]
["binance-futures","ETHUSDT",1741133287277,58.137,2170.3,2170.29,16.295]
["binance-futures","ETHUSDT",1741133353685,38.27,2168.54,2168.53,11.004]
["binance-futures","ETHUSDT",1741133383797,26.044,2168.73,2168.72,9.921]
["binance-futures","ETHUSDT",1741133439627,31.134,2173.1,2173.09,16.739]
["binance-futures","ETHUSDT",1741133480937,64.214,2174.99,2174.98,27.525]
["binance-futures","ETHUSDT",1741133512659,0.513,2170.28,2170.27,81.909]
["binance-futures","ETHUSDT",1741133534852,1.267,2173.25,2173.24,61.193]
["binance-futures","ETHUSDT",1741133582031,7.045,2174.07,2174.06,41.017]
["binance-futures","ETHUSDT",1741133637226,51.558,2171.71,2171.7,18.684]
["binance-futures","ETHUSDT",1741133697086,112.556,2170.6,2170.59,43.345]
["binance-futures","ETHUSDT",1741133741045,46.928,2174.07,2174.06,19.615]
["binance-futures","ETHUSDT",1741133767470,104.119,2168.48,2168.47,0.114]
["binance-futures","ETHUSDT",1741133801804,13.766,2167.66,2167.65,29.886]
["binance-futures","ETHUSDT",1741133861810,45.946,2167.59,2167.58,4.739]
["binance-futures","ETHUSDT",1741133908650,62.587,2168.66,2168.65,7.278]
["binance-futures","ETHUSDT",1741133919387,4.789,2169.89,2169.88,51.793]
["binance-futures","ETHUSDT",1741133976311,40.892,2164.83,2164.82,20.618]
["binance-futures","ETHUSDT",1741134017051,25.664,2167.98,2167.97,2.155]
["binance-futures","ETHUSDT",1741134051229,26.109,2168.42,2168.41,0.635]
["binance-futures","ETHUSDT",1741134114600,15.323,2164.54,2164.53,38.462]
["binance-futures","ETHUSDT",1741134143448,19.104,2161.28,2161.27,23.501]
["binance-futures","ETHUSDT",1741134188717,7.811,2163.62,2163.61,56.112]
["binance-futures","ETHUSDT",1741134239327,19.035,2162.4,2162.39,14.537]
["binance-futures","ETHUSDT",1741134264171,138.091,2162.15,2162.14,1.737]
["binance-futures","ETHUSDT",1741134339219,36.268,2162.26,2162.25,21.031]
["binance-futures","ETHUSDT",1741134376395,73.646,2163.4,2163.39,16.912]
["binance-futures","ETHUSDT",1741134398633,35.562,2164.92,2164.91,22.102]
["binance-futures","ETHUSDT",1741134444423,16.259,2162.12,2162.11,23.134]
["binance-futures","ETHUSDT",1741134498262,18.007,2163.16,2163.15,0.122]
["binance-futures","ETHUSDT",1741134524364,48.525,2164.04,2164.03,7.392]
["binance-futures","ETHUSDT",1741134602925,6.122,2166.14,2166.13,54.321]
["binance-futures","ETHUSDT",1741134632938,4.486,2169.52,2169.51,47.242]
["binance-futures","ETHUSDT",1741134670205,85.665,2169.89,2169.88,28.002]
["binance-futures","ETHUSDT",1741134731827,50.995,2164.72,2164.71,4.956]
["binance-futures","ETHUSDT",1741134737966,40.869,2163.51,2163.5,0.237]
["binance-futures","ETHUSDT",1741134788666,16.025,2163.52,2163.51,20.118]
["binance-futures","ETHUSDT",1741134857677,33.471,2157.62,2157.61,35.656]
["binance-futures","ETHUSDT",1741134884524,8.611,2159.35,2159.34,41.188]
["binance-futures","ETHUSDT",1741134912683,61.36,2159.81,2159.8,0.039]
["binance-futures","ETHUSDT",1741134959422,0.01,2164.4,2164.39,56.95]
["binance-futures","ETHUSDT",1741135010403,59.728,2163.49,2163.48,0.598]
["binance-futures","ETHUSDT",1741135072102,38.555,2165.94,2165.93,4.103]
["binance-futures","ETHUSDT",1741135111991,10.835,2163.09,2163.08,40.518]
["binance-futures","ETHUSDT",1741135142191,21.502,2160.64,2160.63,33.927]
["binance-futures","ETHUSDT",1741135171780,15.365,2160.64,2160.63,35.719]
["binance-futures","ETHUSDT",1741135211212,0.644,2161.27,2161.26,78.429]
["binance-futures","ETHUSDT",1741135272404,77.413,2163.14,2163.13,60.883]
["binance-futures","ETHUSDT",1741135300406,136.268,2162.36,2162.35,29.159]
["binance-futures","ETHUSDT",1741135360992,27.112,2158.52,2158.51,8.98]
["binance-futures","ETHUSDT",1741135398968,17.546,2157.94,2157.93,39.282]
["binance-futures","ETHUSDT",1741135426507,0.98,2159.76,2159.75,53.946]
["binance-futures","ETHUSDT",1741135496171,0.063,2162.36,2162.35,100.341]
["binance-futures","ETHUSDT",1741135545160,20.632,2163.76,2163.75,19.331]
["binance-futures","ETHUSDT",1741135551927,15.263,2163.7,2163.69,17.962]
["binance-futures","ETHUSDT",1741135612483,20.97,2164.01,2164.0,18.608]
["binance-futures","ETHUSDT",1741135648339,53.51,2162.35,2162.34,0.091]
["binance-futures","ETHUSDT",1741135678315,37.846,2158.44,2158.43,98.622]
["binance-futures","ETHUSDT",1741135757506,55.63,2158.88,2158.87,20.262]
["binance-futures","ETHUSDT",1741135772533,60.518,2158.24,2158.23,9.199]
["binance-futures","ETHUSDT",1741135823799,67.293,2159.18,2159.17,10.311]
["binance-futures","ETHUSDT",1741135875405,12.704,2158.45,2158.44,75.241]
["binance-futures","ETHUSDT",1741135892935,25.516,2158.25,2158.24,16.244]
["binance-futures","ETHUSDT",1741135930873,2.974,2157.0,2156.99,68.21]
["binance-futures","ETHUSDT",1741136006870,108.549,2158.51,2158.5,0.235]
["binance-futures","ETHUSDT",1741136033932,21.236,2159.77,2159.76,31.335]
["binance-futures","ETHUSDT",1741136087532,3.529,2157.89,2157.88,100.335]
["binance-futures","ETHUSDT",1741136139128,31.346,2158.71,2158.7,5.783]
["binance-futures","ETHUSDT",1741136170877,17.952,2160.41,2160.4,14.188]
["binance-futures","ETHUSDT",1741136240642,18.551,2160.96,2160.95,40.427]
["binance-futures","ETHUSDT",1741136276671,59.15,2161.44,2161.43,4.421]
["binance-futures","ETHUSDT",1741136321526,37.296,2161.6,2161.59,18.928]
["binance-futures","ETHUSDT",1741136385213,12.921,2163.25,2163.24,42.783]
["binance-futures","ETHUSDT",1741136397553,21.438,2164.25,2164.24,19.911]
["binance-futures","ETHUSDT",1741136446660,106.728,2164.42,2164.41,0.019]
["binance-futures","ETHUSDT",1741136512193,38.33,2161.2,2161.19,16.11]
["binance-futures","ETHUSDT",1741136550371,61.978,2163.04,2163.03,0.368]
["binance-futures","ETHUSDT",1741136577447,24.305,2160.62,2160.61,49.765]
["binance-futures","ETHUSDT",1741136621217,1.396,2161.14,2161.13,37.65]
["binance-futures","ETHUSDT",1741136679524,15.837,2155.51,2155.5,48.144]
["binance-futures","ETHUSDT",1741136731824,64.621,2156.29,2156.28,2.007]
["binance-futures","ETHUSDT",1741136777215,13.74,2154.94,2154.93,69.284]
["binance-futures","ETHUSDT",1741136807878,27.993,2157.43,2157.42,42.931]
["binance-futures","ETHUSDT",1741136833409,92.503,2155.76,2155.75,0.055]
["binance-futures","ETHUSDT",1741136877800,56.077,2156.66,2156.65,1.168]
["binance-futures","ETHUSDT",1741136932349,38.892,2159.22,2159.21,30.921]
["binance-futures","ETHUSDT",1741136961553,0.03,2162.4,2162.39,60.077]
["binance-futures","ETHUSDT",1741137026646,18.242,2161.94,2161.93,13.247]
["binance-futures","ETHUSDT",1741137062422,1.743,2162.14,2162.13,89.141]
["binance-futures","ETHUSDT",1741137096674,24.221,2161.49,2161.48,22.925]
["binance-futures","ETHUSDT",1741137163596,9.305,2160.88,2160.87,28.875]
["binance-futures","ETHUSDT",1741137212755,22.507,2165.9,2165.89,72.505]
["binance-futures","ETHUSDT",1741137226079,86.486,2164.5,2164.49,0.654]
["binance-futures","ETHUSDT",1741137285839,11.488,2163.9,2163.89,35.162]
["binance-futures","ETHUSDT",1741137330064,35.698,2166.53,2166.52,18.374]
["binance-futures","ETHUSDT",1741137361094,67.874,2167.31,2167.3,15.4]
["binance-futures","ETHUSDT",1741137437239,31.7,2167.33,2167.32,2.88]
["binance-futures","ETHUSDT",1741137460014,0.395,2165.91,2165.9,156.401]
["binance-futures","ETHUSDT",1741137509438,20.19,2165.78,2165.77,21.106]
["binance-futures","ETHUSDT",1741137563886,6.174,2165.3,2165.29,41.661]
["binance-futures","ETHUSDT",1741137588140,36.815,2163.21,2163.2,12.365]
["binance-futures","ETHUSDT",1741137666534,16.361,2167.55,2167.54,26.61]
["binance-futures","ETHUSDT",1741137705270,75.314,2166.91,2166.9,16.451]
["binance-futures","ETHUSDT",1741137727389,20.085,2165.86,2165.85,0.021]
["binance-futures","ETHUSDT",1741137806299,27.461,2163.99,2163.98,60.538]
["binance-futures","ETHUSDT",1741137820510,23.994,2164.13,2164.12,32.122]
["binance-futures","ETHUSDT",1741137863941,30.621,2170.01,2170.0,4.111]
["binance-futures","ETHUSDT",1741137936029,8.192,2170.39,2170.38,18.845]
["binance-futures","ETHUSDT",1741137968574,23.271,2172.39,2172.38,1.064]
["binance-futures","ETHUSDT",1741138005246,7.184,2172.14,2172.13,14.502]
["binance-futures","ETHUSDT",1741138069595,30.208,2171.81,2171.8,13.361]
["binance-futures","ETHUSDT",1741138074038,12.832,2173.29,2173.28,47.867]
["binance-futures","ETHUSDT",1741138122065,27.495,2173.82,2173.81,9.753]
["binance-futures","ETHUSDT",1741138197608,59.093,2170.61,2170.6,20.212]
["binance-futures","ETHUSDT",1741138222061,5.797,2172.81,2172.8,98.841]
["binance-futures","ETHUSDT",1741138254818,46.968,2170.04,2170.03,20.499]
["binance-futures","ETHUSDT",1741138298151,5.772,2167.82,2167.81,93.043]
["binance-futures","ETHUSDT",1741138348887,36.045,2171.89,2171.88,0.022]
["binance-futures","ETHUSDT",1741138405936,5.102,2171.94,2171.93,64.195]
["binance-futures","ETHUSDT",1741138445258,13.936,2173.71,2173.7,37.83]
["binance-futures","ETHUSDT",1741138472954,5.545,2173.8,2173.79,59.485]
["binance-futures","ETHUSDT",1741138503491,0.458,2179.16,2179.13,26.415]
["binance-futures","ETHUSDT",1741138569072,4.569,2179.27,2179.26,23.793]
["binance-futures","ETHUSDT",1741138615952,19.13,2178.34,2178.33,18.007]
["binance-futures","ETHUSDT",1741138622498,14.37,2178.19,2178.18,33.815]
["binance-futures","ETHUSDT",1741138682024,24.448,2177.68,2177.67,17.619]
["binance-futures","ETHUSDT",1741138722829,109.453,2176.68,2176.67,9.24]
["binance-futures","ETHUSDT",1741138749089,35.206,2176.51,2176.5,38.009]
["binance-futures","ETHUSDT",1741138819552,25.048,2177.24,2177.23,27.967]
["binance-futures","ETHUSDT",1741138867534,23.455,2175.69,2175.68,13.915]
["binance-futures","ETHUSDT",1741138875488,18.086,2174.41,2174.4,26.233]
["binance-futures","ETHUSDT",1741138949226,18.276,2174.9,2174.89,42.348]
["binance-futures","ETHUSDT",1741138967889,4.733,2176.33,2176.32,36.202]
["binance-futures","ETHUSDT",1741139006960,2.765,2177.33,2177.32,41.928]
["binance-futures","ETHUSDT",1741139092203,50.742,2178.77,2178.76,159.917]
["binance-futures","ETHUSDT",1741139109566,1.16,2180.52,2180.5,8.47]
["binance-futures","ETHUSDT",1741139160189,3.939,2177.01,2177.0,38.106]
["binance-futures","ETHUSDT",1741139211033,74.767,2177.61,2177.6,11.89]
["binance-futures","ETHUSDT",1741139232006,83.111,2178.39,2178.38,0.014]
["binance-futures","ETHUSDT",1741139316187,1.3,2181.47,2181.46,125.818]
["binance-futures","ETHUSDT",1741139344435,97.614,2184.36,2184.35,20.203]
["binance-futures","ETHUSDT",1741139370441,39.753,2187.38,2187.37,38.526]
["binance-futures","ETHUSDT",1741139441908,15.507,2185.86,2185.85,1.537]
["binance-futures","ETHUSDT",1741139448521,86.556,2185.53,2185.52,0.207]
["binance-futures","ETHUSDT",1741139494656,76.06,2188.32,2188.31,4.891]
["binance-futures","ETHUSDT",1741139555351,5.827,2190.36,2190.35,37.994]
["binance-futures","ETHUSDT",1741139591217,117.013,2188.52,2188.51,0.521]
["binance-futures","ETHUSDT",1741139633092,33.349,2188.07,2188.06,43.103]
["binance-futures","ETHUSDT",1741139692586,123.124,2188.04,2188.03,2.395]
["binance-futures","ETHUSDT",1741139701971,23.671,2189.2,2189.19,12.405]
["binance-futures","ETHUSDT",1741139752775,71.182,2187.93,2187.92,5.303]
["binance-futures","ETHUSDT",1741139823685,53.144,2189.53,2189.52,75.219]
["binance-futures","ETHUSDT",1741139853887,2.882,2187.92,2187.91,88.589]
["binance-futures","ETHUSDT",1741139880424,34.053,2185.01,2185.0,55.395]
["binance-futures","ETHUSDT",1741139923055,11.764,2185.63,2185.62,35.436]
["binance-futures","ETHUSDT",1741139985970,28.947,2187.79,2187.78,25.795]
["binance-futures","ETHUSDT",1741140035998,19.92,2184.31,2184.3,3.287]
["binance-futures","ETHUSDT",1741140082181,1.713,2182.04,2182.03,91.273]
["binance-futures","ETHUSDT",1741140102802,1.01,2182.0,2181.99,57.368]
["binance-futures","ETHUSDT",1741140135799,0.015,2181.22,2181.21,45.598]
["binance-futures","ETHUSDT",1741140207807,25.595,2179.21,2179.2,28.563]
["binance-futures","ETHUSDT",1741140249725,8.775,2179.21,2179.2,33.655]
["binance-futures","ETHUSDT",1741140262458,66.625,2181.43,2181.42,16.424]
["binance-futures","ETHUSDT",1741140326736,2.963,2180.88,2180.86,0.01]
["binance-futures","ETHUSDT",1741140365106,15.17,2181.05,2181.04,53.367]
["binance-futures","ETHUSDT",1741140399813,5.38,2181.9,2181.89,26.002]
["binance-futures","ETHUSDT",1741140468387,20.099,2177.59,2177.58,18.779]
["binance-futures","ETHUSDT",1741140511922,5.174,2176.77,2176.76,43.533]
["binance-futures","ETHUSDT",1741140526929,26.904,2176.4,2176.39,0.011]
["binance-futures","ETHUSDT",1741140596131,0.375,2178.24,2178.23,135.823]
["binance-futures","ETHUSDT",1741140618240,13.528,2178.58,2178.57,18.299]
["binance-futures","ETHUSDT",1741140656511,49.404,2177.22,2177.21,9.617]
["binance-futures","ETHUSDT",1741140732188,10.91,2173.5,2173.49,25.088]
["binance-futures","ETHUSDT",1741140755381,23.624,2172.49,2172.48,22.215]
["binance-futures","ETHUSDT",1741140798567,21.104,2173.9,2173.89,14.29]
["binance-futures","ETHUSDT",1741140855456,9.665,2174.76,2174.75,139.08]
["binance-futures","ETHUSDT",1741140878152,43.807,2174.41,2174.4,11.7]
["binance-futures","ETHUSDT",1741140956034,16.876,2170.92,2170.91,41.611]
["binance-futures","ETHUSDT",1741140984744,0.474,2172.67,2172.66,63.096]
["binance-futures","ETHUSDT",1741141019111,1.109,2172.06,2172.05,48.582]
["binance-futures","ETHUSDT",1741141082913,13.937,2172.96,2172.95,74.384]
["binance-futures","ETHUSDT",1741141094869,22.642,2170.43,2170.42,5.685]
["binance-futures","ETHUSDT",1741141140474,19.522,2170.57,2170.56,19.476]
["binance-futures","ETHUSDT",1741141207460,46.115,2173.07,2173.06,15.331]
["binance-futures","ETHUSDT",1741141240562,27.818,2180.52,2180.51,29.045]
["binance-futures","ETHUSDT",1741141271239,2.2,2183.66,2183.64,3.9]
["binance-futures","ETHUSDT",1741141332625,4.736,2183.79,2183.78,34.034]
["binance-futures","ETHUSDT",1741141357206,4.513,2182.26,2182.25,23.086]
["binance-futures","ETHUSDT",1741141412819,21.739,2180.64,2180.63,9.739]
["binance-futures","ETHUSDT",1741141456408,0.01,2180.09,2180.08,6.675]
["binance-futures","ETHUSDT",1741141480097,0.99,2180.1,2180.09,51.13]
["binance-futures","ETHUSDT",1741141511610,133.126,2178.14,2178.13,14.4]
["binance-futures","ETHUSDT",1741141588571,31.394,2177.06,2177.05,10.425]
["binance-futures","ETHUSDT",1741141607687,22.059,2177.31,2177.3,57.241]
["binance-futures","ETHUSDT",1741141661456,4.21,2174.46,2174.45,93.048]
["binance-futures","ETHUSDT",1741141704131,0.206,2173.98,2173.97,117.15]
["binance-futures","ETHUSDT",1741141734346,18.394,2172.45,2172.44,26.451]
["binance-futures","ETHUSDT",1741141769341,2.59,2173.48,2173.47,88.493]
["binance-futures","ETHUSDT",1741141833687,23.158,2174.01,2174.0,25.981]
["binance-futures","ETHUSDT",1741141880360,114.391,2175.7,2175.69,0.214]
["binance-futures","ETHUSDT",1741141888841,43.6,2174.37,2174.36,21.724]
["binance-futures","ETHUSDT",1741141946091,0.772,2176.94,2176.93,67.836]
["binance-futures","ETHUSDT",1741141987712,49.096,2173.16,2173.15,15.442]
["binance-futures","ETHUSDT",1741142057256,23.985,2170.57,2170.56,16.775]
["binance-futures","ETHUSDT",1741142086445,0.405,2168.36,2168.35,21.59]
["binance-futures","ETHUSDT",1741142115295,98.865,2166.59,2166.58,4.729]
["binance-futures","ETHUSDT",1741142160147,49.228,2167.26,2167.25,2.195]
["binance-futures","ETHUSDT",1741142210173,18.331,2169.03,2169.02,24.599]
["binance-futures","ETHUSDT",1741142225742,0.325,2170.9,2170.89,39.0]
["binance-futures","ETHUSDT",1741142309423,1.675,2170.0,2169.99,73.66]
["binance-futures","ETHUSDT",1741142344895,67.157,2171.8,2171.79,28.276]
["binance-futures","ETHUSDT",1741142364007,0.01,2172.32,2172.31,70.833]
["binance-futures","ETHUSDT",1741142415371,108.767,2171.87,2171.86,1.33]
["binance-futures","ETHUSDT",1741142466351,63.079,2175.0,2174.99,60.368]
["binance-futures","ETHUSDT",1741142526241,29.331,2175.11,2175.1,34.043]
["binance-futures","ETHUSDT",1741142565566,21.103,2179.0,2178.99,35.64]
["binance-futures","ETHUSDT",1741142591185,19.856,2179.3,2179.29,50.339]
["binance-futures","ETHUSDT",1741142628952,0.143,2181.0,2180.99,60.793]
["binance-futures","ETHUSDT",1741142691323,25.66,2178.33,2178.32,12.839]
["binance-futures","ETHUSDT",1741142696693,32.57,2179.0,2178.99,10.655]
["binance-futures","ETHUSDT",1741142745411,23.052,2179.68,2179.67,36.507]
["binance-futures","ETHUSDT",1741142806376,31.663,2180.23,2180.22,18.689]
["binance-futures","ETHUSDT",1741142842496,12.789,2183.49,2183.48,65.235]
["binance-futures","ETHUSDT",1741142878713,73.459,2181.76,2181.75,26.863]
["binance-futures","ETHUSDT",1741142937120,26.043,2182.76,2182.75,27.132]
["binance-futures","ETHUSDT",1741142966052,20.806,2180.48,2180.47,25.359]
["binance-futures","ETHUSDT",1741143025298,0.093,2184.3,2184.29,36.668]
["binance-futures","ETHUSDT",1741143062779,13.795,2188.27,2188.26,67.019]
["binance-futures","ETHUSDT",1741143089513,65.704,2185.6,2185.59,34.548]
["binance-futures","ETHUSDT",1741143114470,37.727,2187.95,2187.94,15.979]
["binance-futures","ETHUSDT",1741143153004,4.511,2187.68,2187.67,0.01]
["binance-futures","ETHUSDT",1741143212714,22.175,2185.66,2185.65,72.595]
["binance-futures","ETHUSDT",1741143262399,21.8,2186.39,2186.38,52.057]
["binance-futures","ETHUSDT",1741143310829,11.714,2185.39,2185.38,28.779]
["binance-futures","ETHUSDT",1741143336241,40.88,2187.79,2187.78,23.86]
["binance-futures","ETHUSDT",1741143368764,0.961,2188.41,2188.4,94.45]
["binance-futures","ETHUSDT",1741143441883,12.007,2185.2,2185.19,32.772]
["binance-futures","ETHUSDT",1741143482837,54.99,2182.82,2182.81,33.992]
["binance-futures","ETHUSDT",1741143497189,23.006,2180.54,2180.53,27.96]
["binance-futures","ETHUSDT",1741143556028,83.572,2178.01,2178.0,41.765]
["binance-futures","ETHUSDT",1741143592058,55.654,2178.04,2178.03,5.191]
["binance-futures","ETHUSDT",1741143621415,79.199,2174.62,2174.61,0.418]
["binance-futures","ETHUSDT",1741143687252,5.154,2176.3,2176.29,61.446]
["binance-futures","ETHUSDT",1741143715377,4.121,2179.71,2179.7,44.484]
["binance-futures","ETHUSDT",1741143763247,49.917,2179.78,2179.77,40.532]
["binance-futures","ETHUSDT",1741143808235,70.453,2179.21,2179.2,14.648]
["binance-futures","ETHUSDT",1741143829635,33.688,2179.33,2179.32,61.154]
["binance-futures","ETHUSDT",1741143906491,14.423,2181.24,2181.23,27.588]
["binance-futures","ETHUSDT",1741143940072,0.461,2182.19,2182.18,38.171]
["binance-futures","ETHUSDT",1741143965852,63.052,2179.01,2179.0,10.029]
["binance-futures","ETHUSDT",1741144007476,51.817,2180.69,2180.68,10.536]
["binance-futures","ETHUSDT",1741144062070,19.245,2183.85,2183.84,29.968]
["binance-futures","ETHUSDT",1741144091583,0.854,2181.35,2181.34,104.457]
["binance-futures","ETHUSDT",1741144154379,0.351,2179.31,2179.3,100.15]
["binance-futures","ETHUSDT",1741144191576,36.082,2180.68,2180.67,2.872]
["binance-futures","ETHUSDT",1741144225039,47.596,2182.99,2182.98,31.437]
["binance-futures","ETHUSDT",1741144291247,0.03,2183.15,2183.14,61.942]
["binance-futures","ETHUSDT",1741144301215,101.279,2184.16,2184.15,0.315]
["binance-futures","ETHUSDT",1741144347555,37.42,2183.94,2183.93,22.4]
["binance-futures","ETHUSDT",1741144414121,34.552,2184.41,2184.4,18.268]
["binance-futures","ETHUSDT",1741144450196,0.02,2187.0,2186.98,19.409]
["binance-futures","ETHUSDT",1741144475365,0.394,2185.39,2185.38,67.223]
["binance-futures","ETHUSDT",1741144520280,13.12,2185.49,2185.48,77.828]
["binance-futures","ETHUSDT",1741144575569,63.823,2185.92,2185.91,31.302]
["binance-futures","ETHUSDT",1741144631230,34.511,2186.15,2186.14,36.984]
["binance-futures","ETHUSDT",1741144677791,68.143,2186.05,2186.04,2.818]
["binance-futures","ETHUSDT",1741144699971,108.173,2185.01,2185.0,17.628]
["binance-futures","ETHUSDT",1741144733718,22.933,2183.02,2183.01,37.732]
["binance-futures","ETHUSDT",1741144812681,15.276,2180.21,2180.2,63.433]
["binance-futures","ETHUSDT",1741144833745,12.007,2179.27,2179.26,64.032]
["binance-futures","ETHUSDT",1741144862627,30.466,2182.74,2182.73,122.801]
["binance-futures","ETHUSDT",1741144918627,63.824,2184.35,2184.34,1.05]
["binance-futures","ETHUSDT",1741144961002,57.671,2185.69,2185.68,1.328]
["binance-futures","ETHUSDT",1741144993850,0.01,2184.79,2184.78,84.27]
["binance-futures","ETHUSDT",1741145064194,87.134,2183.14,2183.13,14.852]
["binance-futures","ETHUSDT",1741145112484,62.837,2182.36,2182.35,28.626]
["binance-futures","ETHUSDT",1741145168406,32.683,2182.71,2182.7,8.721]
["binance-futures","ETHUSDT",1741145184344,120.072,2183.98,2183.97,24.79]
["binance-futures","ETHUSDT",1741145231842,5.224,2185.15,2185.14,125.129]
["binance-futures","ETHUSDT",1741145301671,47.577,2184.17,2184.16,22.749]
["binance-futures","ETHUSDT",1741145335921,3.444,2182.74,2182.73,36.752]
["binance-futures","ETHUSDT",1741145364018,82.121,2181.69,2181.68,0.178]
["binance-futures","ETHUSDT",1741145414758,20.421,2181.2,2181.19,66.315]
["binance-futures","ETHUSDT",1741145467070,32.493,2178.64,2178.63,22.741]
["binance-futures","ETHUSDT",1741145524856,34.329,2179.93,2179.92,23.148]
["binance-futures","ETHUSDT",1741145566573,1.321,2183.37,2183.36,189.984]
["binance-futures","ETHUSDT",1741145600922,55.817,2183.67,2183.66,19.307]
["binance-futures","ETHUSDT",1741145622620,13.702,2181.24,2181.23,41.556]
["binance-futures","ETHUSDT",1741145671165,0.44,2178.93,2178.92,63.769]
["binance-futures","ETHUSDT",1741145721783,67.214,2177.7,2177.69,25.819]
["binance-futures","ETHUSDT",1741145751723,67.147,2177.41,2177.4,1.522]
["binance-futures","ETHUSDT",1741145821783,49.521,2176.4,2176.39,23.4]
["binance-futures","ETHUSDT",1741145852145,32.609,2176.5,2176.49,16.023]
["binance-futures","ETHUSDT",1741145890572,33.154,2177.17,2177.16,28.014]
["binance-futures","ETHUSDT",1741145956889,32.876,2173.86,2173.85,77.263]
["binance-futures","ETHUSDT",1741146007804,7.971,2174.17,2174.16,52.576]
["binance-futures","ETHUSDT",1741146016352,51.716,2173.83,2173.82,14.144]
["binance-futures","ETHUSDT",1741146076576,33.386,2171.47,2171.46,29.506]
["binance-futures","ETHUSDT",1741146115645,22.966,2171.81,2171.8,63.5]
["binance-futures","ETHUSDT",1741146145059,0.295,2170.67,2170.66,68.747]
["binance-futures","ETHUSDT",1741146181974,3.835,2170.51,2170.5,145.772]
["binance-futures","ETHUSDT",1741146244866,122.091,2170.45,2170.44,19.776]
["binance-futures","ETHUSDT",1741146297386,76.38,2168.01,2168.0,53.928]
["binance-futures","ETHUSDT",1741146346623,182.22,2168.5,2168.49,0.662]
["binance-futures","ETHUSDT",1741146373482,61.724,2168.79,2168.78,2.468]
["binance-futures","ETHUSDT",1741146402048,28.766,2167.21,2167.2,144.152]
["binance-futures","ETHUSDT",1741146481551,6.147,2173.06,2173.05,41.027]
["binance-futures","ETHUSDT",1741146500508,27.145,2174.91,2174.9,21.749]
["binance-futures","ETHUSDT",1741146526146,153.037,2173.54,2173.53,3.406]
["binance-futures","ETHUSDT",1741146586549,59.799,2171.41,2171.4,29.058]
["binance-futures","ETHUSDT",1741146625823,5.713,2171.25,2171.24,141.317]
["binance-futures","ETHUSDT",1741146658402,149.494,2171.55,2171.54,0.32]
["binance-futures","ETHUSDT",1741146733557,38.905,2172.48,2172.47,0.774]
["binance-futures","ETHUSDT",1741146774148,76.372,2173.89,2173.88,51.773]
["binance-futures","ETHUSDT",1741146791608,29.781,2175.75,2175.74,34.294]
["binance-futures","ETHUSDT",1741146855002,17.574,2175.0,2174.99,51.848]
["binance-futures","ETHUSDT",1741146897061,111.224,2172.72,2172.71,1.249]
["binance-futures","ETHUSDT",1741146926353,0.218,2170.53,2170.52,84.399]
["binance-futures","ETHUSDT",1741147002729,40.662,2171.74,2171.73,22.722]
["binance-futures","ETHUSDT",1741147031312,121.686,2172.83,2172.82,16.641]
["binance-futures","ETHUSDT",1741147086269,126.693,2173.84,2173.83,0.035]
["binance-futures","ETHUSDT",1741147137161,28.616,2166.24,2166.23,22.363]
["binance-futures","ETHUSDT",1741147154488,177.895,2163.87,2163.86,3.023]
["binance-futures","ETHUSDT",1741147229660,17.511,2163.0,2162.99,65.279]
["binance-futures","ETHUSDT",1741147259221,79.457,2160.69,2160.68,37.76]
["binance-futures","ETHUSDT",1741147284802,3.639,2160.15,2160.14,20.474]
["binance-futures","ETHUSDT",1741147349906,68.961,2165.24,2165.23,27.868]
["binance-futures","ETHUSDT",1741147358962,40.066,2165.4,2165.39,3.317]
["binance-futures","ETHUSDT",1741147406625,31.501,2166.57,2166.56,15.958]
["binance-futures","ETHUSDT",1741147465084,47.925,2162.86,2162.85,0.847]
["binance-futures","ETHUSDT",1741147501656,16.035,2160.22,2160.21,56.136]
["binance-futures","ETHUSDT",1741147530974,40.342,2157.25,2157.24,23.501]
["binance-futures","ETHUSDT",1741147594668,0.01,2159.06,2159.05,79.002]
["binance-futures","ETHUSDT",1741147602561,34.391,2160.42,2160.41,34.588]
["binance-futures","ETHUSDT",1741147649009,21.881,2163.49,2163.48,58.888]
["binance-futures","ETHUSDT",1741147721796,37.246,2163.55,2163.54,68.021]
["binance-futures","ETHUSDT",1741147743591,0.195,2164.18,2164.17,121.905]
["binance-futures","ETHUSDT",1741147778735,132.044,2163.9,2163.89,3.246]
["binance-futures","ETHUSDT",1741147820521,122.126,2166.01,2166.0,30.284]
["binance-futures","ETHUSDT",1741147879963,91.454,2165.59,2165.58,1.543]
["binance-futures","ETHUSDT",1741147936998,51.154,2165.01,2165.0,77.407]
["binance-futures","ETHUSDT",1741147986742,0.178,2161.68,2161.67,82.628]
["binance-futures","ETHUSDT",1741148007053,30.362,2163.6,2163.59,51.447]
["binance-futures","ETHUSDT",1741148045360,26.09,2165.03,2165.02,4.9]
["binance-futures","ETHUSDT",1741148119593,0.01,2165.39,2165.38,9.0]
["binance-futures","ETHUSDT",1741148165286,45.779,2167.65,2167.64,34.09]
["binance-futures","ETHUSDT",1741148179494,1.805,2166.99,2166.98,168.088]
["binance-futures","ETHUSDT",1741148233251,0.282,2167.23,2167.22,40.244]
["binance-futures","ETHUSDT",1741148279249,14.766,2163.09,2163.08,50.717]
["binance-futures","ETHUSDT",1741148311631,4.753,2164.01,2164.0,39.048]
["binance-futures","ETHUSDT",1741148381617,58.782,2166.07,2166.06,55.081]
["binance-futures","ETHUSDT",1741148427367,10.024,2167.43,2167.42,31.469]
["binance-futures","ETHUSDT",1741148482665,41.478,2168.9,2168.89,92.315]
["binance-futures","ETHUSDT",1741148496680,52.559,2167.72,2167.71,7.675]
["binance-futures","ETHUSDT",1741148542535,33.308,2169.04,2169.03,111.048]
["binance-futures","ETHUSDT",1741148612109,80.043,2170.44,2170.43,20.39]
["binance-futures","ETHUSDT",1741148649506,85.878,2169.23,2169.22,27.308]
["binance-futures","ETHUSDT",1741148670917,2.548,2167.17,2167.16,115.842]
["binance-futures","ETHUSDT",1741148721680,33.34,2168.6,2168.59,39.35]
["binance-futures","ETHUSDT",1741148780682,59.952,2169.34,2169.33,27.387]
["binance-futures","ETHUSDT",1741148839676,53.509,2167.8,2167.79,27.176]
["binance-futures","ETHUSDT",1741148885642,23.68,2166.98,2166.97,125.831]
["binance-futures","ETHUSDT",1741148920662,6.786,2164.66,2164.65,82.889]
["binance-futures","ETHUSDT",1741148943155,2.901,2164.38,2164.37,53.615]
["binance-futures","ETHUSDT",1741149018893,2.585,2163.27,2163.26,58.24]
["binance-futures","ETHUSDT",1741149065644,0.587,2164.6,2164.59,62.804]
["binance-futures","ETHUSDT",1741149075631,40.453,2164.97,2164.96,0.836]
["binance-futures","ETHUSDT",1741149145119,109.28,2164.31,2164.3,17.319]
["binance-futures","ETHUSDT",1741149180729,31.709,2164.23,2164.22,34.832]
["binance-futures","ETHUSDT",1741149217779,0.02,2163.0,2162.99,84.397]
["binance-futures","ETHUSDT",1741149281427,36.482,2162.79,2162.78,11.084]
["binance-futures","ETHUSDT",1741149332275,85.687,2163.23,2163.22,23.873]
["binance-futures","ETHUSDT",1741149343445,10.715,2163.47,2163.46,67.53]
["binance-futures","ETHUSDT",1741149416541,87.525,2165.19,2165.18,2.433]
["binance-futures","ETHUSDT",1741149445410,181.023,2164.23,2164.22,8.119]
["binance-futures","ETHUSDT",1741149483226,19.465,2164.49,2164.48,42.616]
["binance-futures","ETHUSDT",1741149566854,58.026,2167.55,2167.54,27.171]
["binance-futures","ETHUSDT",1741149589870,19.557,2166.49,2166.48,26.986]
["binance-futures","ETHUSDT",1741149642425,0.01,2167.99,2167.98,37.809]
["binance-futures","ETHUSDT",1741149696624,47.093,2166.33,2166.32,16.879]
["binance-futures","ETHUSDT",1741149723195,0.824,2167.16,2167.15,40.861]
["binance-futures","ETHUSDT",1741149754791,20.499,2167.57,2167.56,55.038]
["binance-futures","ETHUSDT",1741149836497,191.67,2167.01,2167.0,7.376]
["binance-futures","ETHUSDT",1741149887478,45.574,2168.0,2167.99,56.96]
["binance-futures","ETHUSDT",1741149899263,35.658,2168.17,2168.16,46.8]
["binance-futures","ETHUSDT",1741149963283,86.627,2167.74,2167.73,22.097]
["binance-futures","ETHUSDT",1741150007113,12.021,2167.74,2167.73,90.736]
["binance-futures","ETHUSDT",1741150084300,4.85,2167.99,2167.98,58.334]
["binance-futures","ETHUSDT",1741150120027,72.686,2168.66,2168.65,11.698]
["binance-futures","ETHUSDT",1741150160567,90.962,2169.46,2169.45,19.667]
["binance-futures","ETHUSDT",1741150223477,26.974,2172.48,2172.47,8.796]
["binance-futures","ETHUSDT",1741150249477,24.125,2172.33,2172.32,40.097]
["binance-futures","ETHUSDT",1741150269493,3.936,2172.13,2172.12,37.767]
["binance-futures","ETHUSDT",1741150357481,14.433,2173.99,2173.98,96.188]
["binance-futures","ETHUSDT",1741150388050,27.297,2173.53,2173.52,41.182]
["binance-futures","ETHUSDT",1741150419728,144.19,2171.5,2171.49,5.437]
["binance-futures","ETHUSDT",1741150471505,91.696,2169.57,2169.56,6.552]
["binance-futures","ETHUSDT",1741150528113,43.894,2171.34,2171.33,96.663]
["binance-futures","ETHUSDT",1741150599413,64.398,2171.78,2171.77,7.427]
["binance-futures","ETHUSDT",1741150640872,69.261,2174.26,2174.25,125.274]
["binance-futures","ETHUSDT",1741150672641,145.556,2172.23,2172.22,2.442]
["binance-futures","ETHUSDT",1741150716641,117.077,2171.21,2171.2,30.622]
["binance-futures","ETHUSDT",1741150786694,25.423,2171.5,2171.49,65.894]
["binance-futures","ETHUSDT",1741150795647,23.529,2172.17,2172.16,98.443]
["binance-futures","ETHUSDT",1741150848548,5.757,2173.71,2173.7,77.898]
["binance-futures","ETHUSDT",1741150910373,38.241,2173.87,2173.86,39.323]
["binance-futures","ETHUSDT",1741150949303,0.262,2174.43,2174.42,31.318]
["binance-futures","ETHUSDT",1741150981346,140.672,2173.46,2173.45,0.281]
["binance-futures","ETHUSDT",1741151057083,78.169,2171.26,2171.25,8.353]
["binance-futures","ETHUSDT",1741151088203,0.091,2172.12,2172.11,122.429]
["binance-futures","ETHUSDT",1741151142221,29.208,2170.49,2170.48,108.241]
["binance-futures","ETHUSDT",1741151192281,8.628,2171.55,2171.54,134.949]
["binance-futures","ETHUSDT",1741151211855,26.228,2172.2,2172.19,31.927]
["binance-futures","ETHUSDT",1741151247960,72.704,2174.23,2174.22,0.041]
["binance-futures","ETHUSDT",1741151290699,1.312,2174.9,2174.89,45.136]
["binance-futures","ETHUSDT",1741151349885,2.031,2176.0,2175.99,121.331]
["binance-futures","ETHUSDT",1741151405155,25.053,2176.35,2176.34,64.542]
["binance-futures","ETHUSDT",1741151458292,67.697,2175.48,2175.47,4.395]
["binance-futures","ETHUSDT",1741151484690,164.856,2176.1,2176.09,1.809]
["binance-futures","ETHUSDT",1741151516052,3.905,2177.21,2177.2,50.187]
["binance-futures","ETHUSDT",1741151587160,0.575,2176.94,2176.93,84.649]
["binance-futures","ETHUSDT",1741151632653,42.487,2177.49,2177.48,25.364]
["binance-futures","ETHUSDT",1741151649556,44.312,2177.68,2177.67,12.299]
["binance-futures","ETHUSDT",1741151705904,31.39,2176.23,2176.22,9.105]
["binance-futures","ETHUSDT",1741151753302,0.801,2172.52,2172.51,93.392]
["binance-futures","ETHUSDT",1741151820645,32.118,2174.35,2174.34,76.47]
["binance-futures","ETHUSDT",1741151854771,0.014,2176.81,2176.8,146.555]
["binance-futures","ETHUSDT",1741151899168,123.112,2173.97,2173.96,39.854]
["binance-futures","ETHUSDT",1741151961296,164.441,2173.73,2173.72,0.998]
["binance-futures","ETHUSDT",1741151993001,55.642,2173.61,2173.6,14.287]
["binance-futures","ETHUSDT",1741152015166,116.214,2174.0,2173.99,21.772]
["binance-futures","ETHUSDT",1741152102701,11.129,2175.19,2175.18,51.6]
["binance-futures","ETHUSDT",1741152138081,14.708,2173.16,2173.15,91.574]
["binance-futures","ETHUSDT",1741152163452,27.519,2172.43,2172.42,48.311]
["binance-futures","ETHUSDT",1741152212218,90.547,2171.31,2171.3,13.334]
["binance-futures","ETHUSDT",1741152277142,30.526,2172.32,2172.31,84.513]
["binance-futures","ETHUSDT",1741152338189,79.531,2172.2,2172.19,16.436]
["binance-futures","ETHUSDT",1741152388475,56.088,2172.09,2172.08,3.72]
["binance-futures","ETHUSDT",1741152421435,45.134,2171.04,2171.03,28.714]
["binance-futures","ETHUSDT",1741152455589,67.735,2171.8,2171.79,14.3]
["binance-futures","ETHUSDT",1741152532934,45.868,2171.42,2171.41,8.438]
["binance-futures","ETHUSDT",1741152582037,33.797,2172.85,2172.84,126.797]
["binance-futures","ETHUSDT",1741152595432,39.115,2172.11,2172.1,29.781]
["binance-futures","ETHUSDT",1741152665339,47.386,2172.33,2172.32,26.622]
["binance-futures","ETHUSDT",1741152700897,37.138,2174.96,2174.95,27.257]
["binance-futures","ETHUSDT",1741152736690,46.161,2176.3,2176.29,6.954]
["binance-futures","ETHUSDT",1741152806946,8.085,2176.56,2176.55,32.874]
["binance-futures","ETHUSDT",1741152838824,10.0,2176.35,2176.34,100.387]
["binance-futures","ETHUSDT",1741152898466,12.629,2176.13,2176.12,34.697]
["binance-futures","ETHUSDT",1741152945258,63.903,2178.27,2178.26,28.523]
["binance-futures","ETHUSDT",1741152969969,83.314,2178.3,2178.29,1.94]
["binance-futures","ETHUSDT",1741153004309,60.825,2179.55,2179.54,1.338]
["binance-futures","ETHUSDT",1741153086435,98.312,2176.11,2176.1,2.982]
["binance-futures","ETHUSDT",1741153110975,76.071,2175.34,2175.33,16.364]
["binance-futures","ETHUSDT",1741153164109,0.309,2173.21,2173.2,75.316]
["binance-futures","ETHUSDT",1741153220546,6.764,2174.32,2174.31,69.792]
["binance-futures","ETHUSDT",1741153254431,8.677,2174.82,2174.81,49.37]
["binance-futures","ETHUSDT",1741153327356,26.488,2174.15,2174.14,40.712]
["binance-futures","ETHUSDT",1741153365480,17.164,2172.81,2172.8,30.389]
["binance-futures","ETHUSDT",1741153412292,32.258,2172.55,2172.54,46.469]
["binance-futures","ETHUSDT",1741153472531,34.902,2171.55,2171.54,14.538]
["binance-futures","ETHUSDT",1741153490185,23.227,2172.09,2172.08,37.104]
["binance-futures","ETHUSDT",1741153536229,13.732,2172.31,2172.3,28.665]
["binance-futures","ETHUSDT",1741153614654,0.077,2173.69,2173.68,88.316]
["binance-futures","ETHUSDT",1741153651413,23.373,2174.93,2174.92,33.52]
["binance-futures","ETHUSDT",1741153681310,0.01,2174.34,2174.33,119.014]
["binance-futures","ETHUSDT",1741153733892,29.683,2177.51,2177.5,37.944]
["binance-futures","ETHUSDT",1741153791604,26.614,2177.9,2177.89,73.963]
["binance-futures","ETHUSDT",1741153856456,81.317,2177.5,2177.49,1.673]
["binance-futures","ETHUSDT",1741153905739,50.261,2178.49,2178.48,10.832]
["binance-futures","ETHUSDT",1741153933831,80.704,2178.56,2178.55,20.47]
["binance-futures","ETHUSDT",1741153965776,10.796,2179.09,2179.08,31.012]
["binance-futures","ETHUSDT",1741154013835,51.88,2179.18,2179.17,23.789]
["binance-futures","ETHUSDT",1741154073591,2.452,2180.2,2180.19,97.7]
["binance-futures","ETHUSDT",1741154106393,182.077,2180.61,2180.6,12.768]
["binance-futures","ETHUSDT",1741154167331,141.012,2180.09,2180.08,20.435]
["binance-futures","ETHUSDT",1741154210556,3.728,2178.33,2178.32,53.21]
["binance-futures","ETHUSDT",1741154251789,33.164,2179.58,2179.57,69.12]
["binance-futures","ETHUSDT",1741154321498,0.435,2178.94,2178.93,92.917]
["binance-futures","ETHUSDT",1741154379580,24.189,2179.1,2179.09,165.257]
["binance-futures","ETHUSDT",1741154388217,58.034,2178.84,2178.83,8.296]
["binance-futures","ETHUSDT",1741154455221,8.24,2177.95,2177.94,46.477]
["binance-futures","ETHUSDT",1741154499386,59.768,2177.27,2177.26,0.01]
["binance-futures","ETHUSDT",1741154524665,15.131,2176.38,2176.37,22.369]
["binance-futures","ETHUSDT",1741154567281,42.819,2176.2,2176.19,10.426]
["binance-futures","ETHUSDT",1741154630078,28.831,2175.17,2175.16,59.395]
["binance-futures","ETHUSDT",1741154679002,27.859,2178.08,2178.07,23.8]
["binance-futures","ETHUSDT",1741154731049,62.595,2179.32,2179.31,27.044]
["binance-futures","ETHUSDT",1741154749951,1.96,2179.54,2179.53,89.127]
["binance-futures","ETHUSDT",1741154788483,11.774,2180.72,2180.71,63.293]
["binance-futures","ETHUSDT",1741154871788,0.312,2179.94,2179.93,38.686]
["binance-futures","ETHUSDT",1741154890323,44.186,2178.85,2178.84,38.553]
["binance-futures","ETHUSDT",1741154922164,60.613,2178.26,2178.25,37.691]
["binance-futures","ETHUSDT",1741154988407,11.022,2177.19,2177.18,74.495]
["binance-futures","ETHUSDT",1741155029318,12.546,2174.98,2174.97,30.524]
["binance-futures","ETHUSDT",1741155059253,33.001,2176.39,2176.38,39.853]
["binance-futures","ETHUSDT",1741155131480,75.191,2175.01,2175.0,19.006]
["binance-futures","ETHUSDT",1741155178091,45.817,2175.41,2175.4,0.94]
["binance-futures","ETHUSDT",1741155198687,170.279,2175.0,2174.99,20.361]
["binance-futures","ETHUSDT",1741155257300,0.021,2175.79,2175.78,79.909]
["binance-futures","ETHUSDT",1741155310938,16.41,2176.55,2176.52,0.02]
["binance-futures","ETHUSDT",1741155373314,117.291,2178.18,2178.17,2.949]
["binance-futures","ETHUSDT",1741155410282,53.739,2180.8,2180.79,27.125]
["binance-futures","ETHUSDT",1741155440041,215.462,2180.36,2180.35,2.416]
["binance-futures","ETHUSDT",1741155482910,50.371,2179.75,2179.74,17.836]
["binance-futures","ETHUSDT",1741155547594,55.532,2177.99,2177.98,61.09]
["binance-futures","ETHUSDT",1741155567840,18.21,2178.59,2178.42,11.965]
["binance-futures","ETHUSDT",1741155661629,73.684,2176.7,2176.69,36.627]
["binance-futures","ETHUSDT",1741155694149,87.255,2178.43,2178.42,1.194]
["binance-futures","ETHUSDT",1741155721460,24.295,2177.81,2177.8,30.066]
["binance-futures","ETHUSDT",1741155769818,0.34,2179.1,2179.09,74.22]
["binance-futures","ETHUSDT",1741155836273,13.675,2178.93,2178.92,93.394]
["binance-futures","ETHUSDT",1741155865136,12.541,2178.4,2178.39,36.45]
["binance-futures","ETHUSDT",1741155938784,37.834,2178.9,2178.89,18.729]
["binance-futures","ETHUSDT",1741155977965,3.963,2178.68,2178.67,51.65]
["binance-futures","ETHUSDT",1741156018830,0.206,2178.48,2178.47,114.603]
["binance-futures","ETHUSDT",1741156097379,140.144,2177.54,2177.53,85.989]
["binance-futures","ETHUSDT",1741156147530,59.731,2176.24,2176.23,61.11]
["binance-futures","ETHUSDT",1741156163381,114.753,2176.47,2176.46,11.122]
["binance-futures","ETHUSDT",1741156235539,13.597,2176.34,2176.33,44.647]
["binance-futures","ETHUSDT",1741156274495,34.264,2175.64,2175.63,48.182]
["binance-futures","ETHUSDT",1741156306297,30.168,2176.0,2175.99,56.592]
["binance-futures","ETHUSDT",1741156386130,21.356,2177.79,2177.78,26.429]
["binance-futures","ETHUSDT",1741156410482,10.021,2177.74,2177.73,109.075]
["binance-futures","ETHUSDT",1741156470804,23.564,2177.13,2177.12,43.875]
["binance-futures","ETHUSDT",1741156523013,102.706,2175.67,2175.66,0.648]
["binance-futures","ETHUSDT",1741156547521,32.895,2174.95,2174.94,20.217]
["binance-futures","ETHUSDT",1741156586012,50.286,2178.96,2178.95,17.561]
["binance-futures","ETHUSDT",1741156669640,14.483,2178.65,2178.64,57.741]
["binance-futures","ETHUSDT",1741156695267,52.773,2178.61,2178.6,4.308]
["binance-futures","ETHUSDT",1741156770837,18.073,2178.79,2178.78,89.629]
["binance-futures","ETHUSDT",1741156785675,23.998,2178.7,2178.69,92.195]
["binance-futures","ETHUSDT",1741156833387,28.788,2181.23,2181.22,3.813]
["binance-futures","ETHUSDT",1741156898790,21.106,2183.1,2183.09,93.671]
["binance-futures","ETHUSDT",1741156930239,6.172,2183.84,2183.83,163.142]
["binance-futures","ETHUSDT",1741156966467,0.233,2180.2,2180.19,142.791]
["binance-futures","ETHUSDT",1741157034063,14.762,2179.37,2179.36,94.964]
["binance-futures","ETHUSDT",1741157047401,29.752,2180.08,2180.07,43.78]
["binance-futures","ETHUSDT",1741157096178,38.2,2179.86,2179.85,34.123]
["binance-futures","ETHUSDT",1741157175552,2.286,2179.91,2179.9,56.184]
["binance-futures","ETHUSDT",1741157211741,11.117,2181.61,2181.6,73.335]
["binance-futures","ETHUSDT",1741157234410,27.391,2183.43,2183.42,29.201]
["binance-futures","ETHUSDT",1741157281533,9.434,2181.07,2181.06,36.925]
["binance-futures","ETHUSDT",1741157337875,4.873,2182.77,2182.76,50.211]
["binance-futures","ETHUSDT",1741157398102,36.275,2183.8,2183.79,9.689]
["binance-futures","ETHUSDT",1741157445569,10.238,2182.39,2182.38,49.549]
["binance-futures","ETHUSDT",1741157470909,39.909,2183.02,2183.01,73.251]
["binance-futures","ETHUSDT",1741157505154,27.268,2182.17,2182.16,25.857]
["binance-futures","ETHUSDT",1741157579381,31.485,2184.77,2184.76,67.835]
["binance-futures","ETHUSDT",1741157628786,177.258,2183.66,2183.65,3.631]
["binance-futures","ETHUSDT",1741157640625,15.105,2182.96,2182.95,24.212]
["binance-futures","ETHUSDT",1741157701980,1.031,2185.6,2185.59,129.665]
["binance-futures","ETHUSDT",1741157743908,104.391,2188.13,2188.12,9.805]
["binance-futures","ETHUSDT",1741157778646,95.899,2186.01,2186.0,11.79]
["binance-futures","ETHUSDT",1741157843093,51.729,2187.23,2187.22,26.57]
["binance-futures","ETHUSDT",1741157889180,59.091,2192.34,2192.33,6.646]
["binance-futures","ETHUSDT",1741157896713,50.332,2191.74,2191.73,1.89]
["binance-futures","ETHUSDT",1741157967706,68.936,2189.62,2189.61,36.272]
["binance-futures","ETHUSDT",1741157992447,59.826,2189.19,2189.18,34.364]
["binance-futures","ETHUSDT",1741158020534,0.45,2190.35,2190.34,49.791]
["binance-futures","ETHUSDT",1741158098792,169.659,2192.28,2192.27,51.832]
["binance-futures","ETHUSDT",1741158119216,10.592,2192.23,2192.22,65.807]
["binance-futures","ETHUSDT",1741158161842,15.387,2201.98,2201.97,29.837]
["binance-futures","ETHUSDT",1741158210232,44.125,2202.11,2202.1,14.511]
["binance-futures","ETHUSDT",1741158225607,41.007,2200.79,2200.78,1.28]
["binance-futures","ETHUSDT",1741158262106,10.438,2198.24,2198.23,34.496]
["binance-futures","ETHUSDT",1741158338628,19.22,2199.57,2199.56,41.091]
["binance-futures","ETHUSDT",1741158356662,50.846,2197.64,2197.63,3.918]
["binance-futures","ETHUSDT",1741158384655,13.255,2196.81,2196.8,33.138]
["binance-futures","ETHUSDT",1741158432489,36.901,2194.92,2194.91,23.732]
["binance-futures","ETHUSDT",1741158478762,25.24,2194.46,2194.45,22.402]
["binance-futures","ETHUSDT",1741158547127,18.318,2196.0,2195.99,35.293]
["binance-futures","ETHUSDT",1741158574833,49.423,2199.33,2199.32,18.007]
["binance-futures","ETHUSDT",1741158612789,26.234,2197.45,2197.44,50.893]
["binance-futures","ETHUSDT",1741158673405,0.458,2196.55,2196.54,55.306]
["binance-futures","ETHUSDT",1741158679019,19.884,2197.15,2197.14,26.063]
["binance-futures","ETHUSDT",1741158728246,37.91,2196.3,2196.29,0.265]
["binance-futures","ETHUSDT",1741158798623,0.331,2194.0,2193.99,207.827]
["binance-futures","ETHUSDT",1741158827879,10.459,2193.2,2193.19,30.481]
["binance-futures","ETHUSDT",1741158855681,0.806,2193.0,2192.99,51.412]
["binance-futures","ETHUSDT",1741158894326,55.386,2193.25,2193.24,26.154]
["binance-futures","ETHUSDT",1741158950357,14.449,2190.81,2190.8,37.594]
["binance-futures","ETHUSDT",1741159009679,35.445,2189.82,2189.81,14.597]
["binance-futures","ETHUSDT",1741159049480,11.121,2190.87,2190.86,65.475]
["binance-futures","ETHUSDT",1741159078447,64.478,2191.59,2191.58,39.685]
["binance-futures","ETHUSDT",1741159105054,65.484,2191.31,2191.3,1.679]
["binance-futures","ETHUSDT",1741159176822,79.226,2190.32,2190.31,21.529]
["binance-futures","ETHUSDT",1741159225602,34.583,2191.28,2191.27,99.233]
["binance-futures","ETHUSDT",1741159231580,32.426,2190.65,2190.64,35.911]
["binance-futures","ETHUSDT",1741159291525,0.554,2189.27,2189.26,62.226]
["binance-futures","ETHUSDT",1741159326431,24.609,2189.79,2189.78,29.587]
["binance-futures","ETHUSDT",1741159357508,26.979,2190.99,2190.98,38.938]
["binance-futures","ETHUSDT",1741159425986,48.69,2193.48,2193.47,29.136]
["binance-futures","ETHUSDT",1741159467406,31.839,2195.56,2195.55,30.549]
["binance-futures","ETHUSDT",1741159481802,161.413,2194.89,2194.88,10.957]
["binance-futures","ETHUSDT",1741159555492,106.63,2191.99,2191.98,0.647]
["binance-futures","ETHUSDT",1741159574278,86.859,2192.82,2192.81,0.861]
["binance-futures","ETHUSDT",1741159610244,64.526,2193.85,2193.84,11.072]
["binance-futures","ETHUSDT",1741159685081,130.762,2194.99,2194.98,10.092]
["binance-futures","ETHUSDT",1741159710050,66.4,2195.56,2195.55,6.468]
["binance-futures","ETHUSDT",1741159764387,1.799,2195.77,2195.76,65.236]
["binance-futures","ETHUSDT",1741159811499,68.775,2196.09,2196.08,71.897]
["binance-futures","ETHUSDT",1741159832124,53.463,2195.22,2195.21,6.402]
["binance-futures","ETHUSDT",1741159869980,16.347,2194.8,2194.79,130.108]
["binance-futures","ETHUSDT",1741159939705,31.779,2196.0,2195.99,29.192]
["binance-futures","ETHUSDT",1741159983716,18.023,2199.9,2199.89,170.945]
["binance-futures","ETHUSDT",1741160038291,18.609,2201.77,2201.76,58.623]
["binance-futures","ETHUSDT",1741160049565,71.033,2201.55,2201.54,0.815]
["binance-futures","ETHUSDT",1741160094471,0.021,2201.16,2201.15,73.608]
["binance-futures","ETHUSDT",1741160157444,80.469,2198.38,2198.37,2.059]
["binance-futures","ETHUSDT",1741160192482,28.076,2199.87,2199.86,35.415]
["binance-futures","ETHUSDT",1741160227926,7.214,2199.34,2199.33,287.97]
["binance-futures","ETHUSDT",1741160298319,2.348,2200.27,2200.26,71.449]
["binance-futures","ETHUSDT",1741160328646,62.148,2200.01,2200.0,5.2]
["binance-futures","ETHUSDT",1741160383405,38.579,2196.98,2196.97,58.95]
["binance-futures","ETHUSDT",1741160430443,56.526,2196.43,2196.42,0.916]
["binance-futures","ETHUSDT",1741160461558,18.656,2195.87,2195.86,35.162]
["binance-futures","ETHUSDT",1741160486234,66.935,2196.83,2196.82,34.755]
["binance-futures","ETHUSDT",1741160532822,34.548,2197.76,2197.75,27.082]
["binance-futures","ETHUSDT",1741160588705,0.406,2201.08,2201.07,185.165]
["binance-futures","ETHUSDT",1741160642898,62.072,2205.66,2205.65,14.793]
["binance-futures","ETHUSDT",1741160688463,47.229,2205.95,2205.94,29.212]
["binance-futures","ETHUSDT",1741160713398,10.17,2205.91,2205.9,33.758]
["binance-futures","ETHUSDT",1741160746343,0.413,2204.31,2204.3,38.888]
["binance-futures","ETHUSDT",1741160809099,17.993,2203.5,2203.49,71.969]
["binance-futures","ETHUSDT",1741160855320,15.067,2205.24,2205.23,44.879]
["binance-futures","ETHUSDT",1741160867607,56.049,2206.11,2206.1,40.813]
["binance-futures","ETHUSDT",1741160921118,0.349,2208.78,2208.77,132.621]
["binance-futures","ETHUSDT",1741160963930,26.404,2207.84,2207.83,119.89]
["binance-futures","ETHUSDT",1741160996860,4.757,2209.33,2209.32,105.059]
["binance-futures","ETHUSDT",1741161058661,16.364,2211.63,2211.62,16.458]
["binance-futures","ETHUSDT",1741161086205,89.146,2210.01,2210.0,10.961]
["binance-futures","ETHUSDT",1741161131295,24.784,2209.38,2209.37,19.429]
["binance-futures","ETHUSDT",1741161182794,88.787,2208.52,2208.51,18.865]
["binance-futures","ETHUSDT",1741161206011,143.464,2209.03,2209.02,36.674]
["binance-futures","ETHUSDT",1741161239423,41.239,2208.01,2208.0,56.473]
["binance-futures","ETHUSDT",1741161319903,29.073,2206.54,2206.53,92.31]
["binance-futures","ETHUSDT",1741161344156,11.305,2205.75,2205.74,0.021]
["binance-futures","ETHUSDT",1741161389250,66.77,2207.27,2207.26,19.105]
["binance-futures","ETHUSDT",1741161446143,1.119,2207.15,2207.14,188.504]
["binance-futures","ETHUSDT",1741161461135,12.265,2206.76,2206.75,50.618]
["binance-futures","ETHUSDT",1741161544830,52.197,2208.69,2208.68,22.672]
["binance-futures","ETHUSDT",1741161576553,137.838,2207.03,2207.02,8.259]
["binance-futures","ETHUSDT",1741161616527,46.397,2205.8,2205.79,51.959]
["binance-futures","ETHUSDT",1741161677225,75.568,2205.02,2205.01,38.944]
["binance-futures","ETHUSDT",1741161682318,39.562,2204.77,2204.76,31.085]
["binance-futures","ETHUSDT",1741161731324,33.11,2204.81,2204.8,19.872]
["binance-futures","ETHUSDT",1741161797811,44.847,2204.36,2204.35,3.17]
["binance-futures","ETHUSDT",1741161826709,18.652,2209.18,2209.17,141.788]
["binance-futures","ETHUSDT",1741161863902,1.831,2206.95,2206.94,120.651]
["binance-futures","ETHUSDT",1741161927571,52.69,2208.39,2208.38,6.074]
["binance-futures","ETHUSDT",1741161953430,109.883,2208.81,2208.8,19.769]
["binance-futures","ETHUSDT",1741162010436,132.377,2210.96,2210.95,19.46]
["binance-futures","ETHUSDT",1741162048857,42.819,2211.62,2211.61,29.571]
["binance-futures","ETHUSDT",1741162076966,21.056,2210.47,2210.46,12.664]
["binance-futures","ETHUSDT",1741162106855,29.585,2212.67,2212.66,18.706]
["binance-futures","ETHUSDT",1741162143716,72.302,2212.22,2212.21,13.337]
["binance-futures","ETHUSDT",1741162204547,51.649,2209.8,2209.79,29.744]
["binance-futures","ETHUSDT",1741162255367,67.727,2211.42,2211.41,21.554]
["binance-futures","ETHUSDT",1741162301842,54.005,2214.41,2214.4,7.56]
["binance-futures","ETHUSDT",1741162329964,0.64,2213.96,2213.95,166.891]
["binance-futures","ETHUSDT",1741162357874,69.81,2213.66,2213.65,0.589]
["binance-futures","ETHUSDT",1741162427923,14.235,2211.83,2211.82,30.18]
["binance-futures","ETHUSDT",1741162474342,85.61,2216.11,2216.1,1.192]
["binance-futures","ETHUSDT",1741162481876,56.474,2215.56,2215.55,49.917]
["binance-futures","ETHUSDT",1741162541353,57.375,2215.2,2215.19,50.058]
["binance-futures","ETHUSDT",1741162577800,27.124,2215.75,2215.74,30.416]
["binance-futures","ETHUSDT",1741162607831,86.949,2214.13,2214.12,21.791]
["binance-futures","ETHUSDT",1741162677693,81.507,2216.88,2216.87,75.652]
["binance-futures","ETHUSDT",1741162702942,3.608,2217.95,2217.94,128.629]
["binance-futures","ETHUSDT",1741162751713,74.021,2218.68,2218.67,18.763]
["binance-futures","ETHUSDT",1741162800888,3.686,2220.08,2220.07,38.745]
["binance-futures","ETHUSDT",1741162816304,117.378,2223.12,2223.11,1.428]
["binance-futures","ETHUSDT",1741162852129,48.076,2220.01,2220.0,661.46]
["binance-futures","ETHUSDT",1741162921423,13.407,2219.69,2219.68,43.272]
["binance-futures","ETHUSDT",1741162945902,23.179,2217.74,2217.73,0.01]
["binance-futures","ETHUSDT",1741162993636,27.574,2216.68,2216.67,71.575]
["binance-futures","ETHUSDT",1741163040960,0.261,2214.41,2214.4,88.765]
["binance-futures","ETHUSDT",1741163069088,0.012,2212.97,2212.96,49.171]
["binance-futures","ETHUSDT",1741163130094,15.262,2213.3,2213.29,44.346]
["binance-futures","ETHUSDT",1741163164928,0.785,2213.91,2213.9,144.491]
["binance-futures","ETHUSDT",1741163204183,38.672,2213.91,2213.9,5.85]
["binance-futures","ETHUSDT",1741163263176,152.175,2212.79,2212.78,0.969]
["binance-futures","ETHUSDT",1741163273518,120.221,2211.87,2211.86,3.541]
["binance-futures","ETHUSDT",1741163323135,0.372,2211.68,2211.67,30.434]
["binance-futures","ETHUSDT",1741163383230,0.813,2211.79,2211.78,48.165]
["binance-futures","ETHUSDT",1741163419355,94.721,2212.02,2212.01,23.074]
["binance-futures","ETHUSDT",1741163446357,63.292,2211.31,2211.3,33.917]
["binance-futures","ETHUSDT",1741163488862,107.547,2210.4,2210.39,28.976]
["binance-futures","ETHUSDT",1741163546456,15.85,2215.06,2215.05,39.35]
["binance-futures","ETHUSDT",1741163597325,3.855,2213.22,2213.21,36.546]
["binance-futures","ETHUSDT",1741163645777,32.06,2214.93,2214.92,14.755]
["binance-futures","ETHUSDT",1741163673970,46.14,2216.64,2216.63,53.044]
["binance-futures","ETHUSDT",1741163700075,64.844,2215.55,2215.54,5.96]
["binance-futures","ETHUSDT",1741163741015,0.971,2216.53,2216.52,133.97]
["binance-futures","ETHUSDT",1741163798372,76.152,2213.83,2213.82,29.486]
["binance-futures","ETHUSDT",1741163828957,88.127,2213.06,2213.05,23.155]
["binance-futures","ETHUSDT",1741163894466,31.529,2213.03,2213.02,38.229]
["binance-futures","ETHUSDT",1741163932386,0.011,2214.3,2214.29,107.121]
["binance-futures","ETHUSDT",1741163966370,66.931,2214.53,2214.52,15.746]
["binance-futures","ETHUSDT",1741164037586,18.548,2214.02,2214.01,40.959]
["binance-futures","ETHUSDT",1741164082546,53.04,2214.41,2214.4,33.4]
["binance-futures","ETHUSDT",1741164097401,54.133,2214.61,2214.6,69.91]
["binance-futures","ETHUSDT",1741164153414,40.143,2215.62,2215.61,66.734]
["binance-futures","ETHUSDT",1741164197369,37.686,2216.81,2216.8,36.021]
["binance-futures","ETHUSDT",1741164228403,2.717,2214.95,2214.94,192.232]
["binance-futures","ETHUSDT",1741164306429,204.832,2215.44,2215.43,10.267]
["binance-futures","ETHUSDT",1741164329353,5.621,2216.79,2216.78,40.197]
["binance-futures","ETHUSDT",1741164373620,57.507,2214.65,2214.64,24.159]
["binance-futures","ETHUSDT",1741164427366,11.568,2214.19,2214.18,80.452]
["binance-futures","ETHUSDT",1741164449076,35.586,2214.85,2214.84,23.797]
["binance-futures","ETHUSDT",1741164527486,23.029,2214.85,2214.84,20.891]
["binance-futures","ETHUSDT",1741164561423,21.919,2218.68,2218.67,25.32]
["binance-futures","ETHUSDT",1741164581247,39.297,2218.97,2218.96,4.032]
["binance-futures","ETHUSDT",1741164629118,8.603,2216.73,2216.72,79.117]
["binance-futures","ETHUSDT",1741164685877,25.005,2215.13,2215.12,19.897]
["binance-futures","ETHUSDT",1741164712335,40.442,2215.01,2215.0,61.648]
["binance-futures","ETHUSDT",1741164781127,11.434,2216.89,2216.88,79.042]
["binance-futures","ETHUSDT",1741164815283,74.182,2217.32,2217.31,27.325]
["binance-futures","ETHUSDT",1741164850311,176.307,2217.0,2216.99,0.301]
["binance-futures","ETHUSDT",1741164917575,61.48,2216.2,2216.19,40.931]
["binance-futures","ETHUSDT",1741164921248,31.31,2215.9,2215.89,47.71]
["binance-futures","ETHUSDT",1741164974165,174.993,2213.12,2213.11,0.761]
["binance-futures","ETHUSDT",1741165039649,0.335,2211.87,2211.86,150.067]
["binance-futures","ETHUSDT",1741165071822,115.347,2212.92,2212.91,0.904]
["binance-futures","ETHUSDT",1741165101946,31.394,2213.42,2213.41,27.358]
["binance-futures","ETHUSDT",1741165149044,0.022,2213.19,2213.18,282.687]
["binance-futures","ETHUSDT",1741165205984,34.287,2212.27,2212.26,29.086]
["binance-futures","ETHUSDT",1741165262898,0.021,2212.9,2212.89,106.557]
["binance-futures","ETHUSDT",1741165303085,70.529,2215.44,2215.43,32.056]
["binance-futures","ETHUSDT",1741165331537,34.858,2214.28,2214.27,28.422]
["binance-futures","ETHUSDT",1741165364298,3.613,2215.3,2215.29,44.521]
["binance-futures","ETHUSDT",1741165398310,1.789,2216.25,2216.24,42.68]
["binance-futures","ETHUSDT",1741165462459,7.008,2217.78,2217.77,59.273]
["binance-futures","ETHUSDT",1741165488609,28.732,2218.4,2218.39,82.754]
["binance-futures","ETHUSDT",1741165547437,5.456,2219.09,2219.08,140.353]
["binance-futures","ETHUSDT",1741165587486,27.986,2222.47,2222.46,43.843]
["binance-futures","ETHUSDT",1741165612382,79.367,2224.8,2224.79,58.373]
["binance-futures","ETHUSDT",1741165680323,127.863,2226.69,2226.68,1.484]
["binance-futures","ETHUSDT",1741165723295,4.526,2227.58,2227.57,53.047]
["binance-futures","ETHUSDT",1741165732057,77.358,2227.46,2227.45,18.677]
["binance-futures","ETHUSDT",1741165786277,22.629,2231.07,2231.06,33.739]
["binance-futures","ETHUSDT",1741165823388,65.366,2232.13,2232.12,1.74]
["binance-futures","ETHUSDT",1741165850480,24.746,2235.05,2235.04,11.591]
["binance-futures","ETHUSDT",1741165924120,103.012,2233.76,2233.75,0.284]
["binance-futures","ETHUSDT",1741165941952,124.933,2233.94,2233.93,0.456]
["binance-futures","ETHUSDT",1741165987731,2.305,2242.4,2242.36,8.02]
["binance-futures","ETHUSDT",1741166034168,25.306,2242.78,2242.77,48.232]
["binance-futures","ETHUSDT",1741166051784,55.656,2243.9,2243.89,40.429]
["binance-futures","ETHUSDT",1741166088985,9.728,2239.27,2239.26,75.262]
["binance-futures","ETHUSDT",1741166154252,5.712,2244.41,2244.4,129.458]
["binance-futures","ETHUSDT",1741166179737,31.213,2244.19,2244.18,53.367]
["binance-futures","ETHUSDT",1741166207431,26.48,2243.16,2243.15,21.502]
["binance-futures","ETHUSDT",1741166252880,26.695,2238.11,2238.1,4.076]
["binance-futures","ETHUSDT",1741166299396,11.681,2233.68,2233.67,47.439]
["binance-futures","ETHUSDT",1741166356699,130.789,2235.11,2235.1,2.547]
["binance-futures","ETHUSDT",1741166392027,57.181,2233.78,2233.77,21.294]
["binance-futures","ETHUSDT",1741166427849,7.123,2236.42,2236.41,112.788]
["binance-futures","ETHUSDT",1741166483844,87.513,2240.18,2240.17,38.62]
["binance-futures","ETHUSDT",1741166491477,42.254,2240.69,2240.68,63.772]
["binance-futures","ETHUSDT",1741166540178,73.231,2242.81,2242.8,0.739]
["binance-futures","ETHUSDT",1741166603911,17.278,2243.21,2243.2,28.143]
["binance-futures","ETHUSDT",1741166631629,45.405,2244.0,2243.99,9.456]
["binance-futures","ETHUSDT",1741166656524,21.953,2244.29,2244.28,68.023]
["binance-futures","ETHUSDT",1741166696267,12.912,2242.89,2242.88,42.774]
["binance-futures","ETHUSDT",1741166753541,1.062,2246.36,2246.35,76.871]
["binance-futures","ETHUSDT",1741166801651,16.782,2244.4,2244.39,73.769]
["binance-futures","ETHUSDT",1741166846821,33.901,2247.39,2247.38,0.1]
["binance-futures","ETHUSDT",1741166865912,18.413,2244.08,2244.07,23.818]
["binance-futures","ETHUSDT",1741166899617,64.301,2244.88,2244.87,1.046]
["binance-futures","ETHUSDT",1741166970041,0.429,2245.91,2245.9,133.874]
["binance-futures","ETHUSDT",1741167008304,22.665,2248.73,2248.72,7.085]
["binance-futures","ETHUSDT",1741167021967,0.663,2248.37,2248.36,112.277]
["binance-futures","ETHUSDT",1741167080076,26.641,2246.22,2246.21,24.994]
["binance-futures","ETHUSDT",1741167115374,2.228,2246.31,2246.3,35.299]
["binance-futures","ETHUSDT",1741167144261,22.571,2249.16,2249.15,11.605]
["binance-futures","ETHUSDT",1741167207176,14.43,2259.32,2259.31,16.594]
["binance-futures","ETHUSDT",1741167247812,20.555,2259.21,2259.2,74.169]
["binance-futures","ETHUSDT",1741167262711,66.752,2261.0,2260.99,52.819]
["binance-futures","ETHUSDT",1741167311049,78.903,2254.77,2254.76,6.961]
["binance-futures","ETHUSDT",1741167353768,14.501,2252.63,2252.62,128.118]
["binance-futures","ETHUSDT",1741167381087,21.195,2248.69,2248.68,17.212]
["binance-futures","ETHUSDT",1741167448946,18.563,2247.89,2247.88,38.416]
["binance-futures","ETHUSDT",1741167472867,0.02,2246.73,2246.72,81.829]
["binance-futures","ETHUSDT",1741167512791,0.072,2246.23,2246.22,132.273]
["binance-futures","ETHUSDT",1741167564412,25.285,2248.31,2248.3,20.922]
["binance-futures","ETHUSDT",1741167583496,2.104,2248.95,2248.94,100.676]
["binance-futures","ETHUSDT",1741167658021,19.229,2251.92,2251.91,47.031]
["binance-futures","ETHUSDT",1741167690205,70.552,2251.72,2251.71,85.795]
["binance-futures","ETHUSDT",1741167712630,50.811,2248.99,2248.98,7.517]
["binance-futures","ETHUSDT",1741167781136,18.206,2248.5,2248.49,40.903]
["binance-futures","ETHUSDT",1741167791579,26.817,2248.77,2248.76,80.47]
["binance-futures","ETHUSDT",1741167836127,12.112,2247.75,2247.74,24.717]
["binance-futures","ETHUSDT",1741167900962,0.014,2249.44,2249.43,84.017]
["binance-futures","ETHUSDT",1741167935816,1.633,2245.01,2245.0,148.642]
["binance-futures","ETHUSDT",1741167965995,9.389,2243.97,2243.96,47.763]
["binance-futures","ETHUSDT",1741168029564,59.279,2241.72,2241.71,52.7]
["binance-futures","ETHUSDT",1741168072291,20.573,2241.83,2241.82,97.052]
["binance-futures","ETHUSDT",1741168082793,64.367,2242.49,2242.48,51.329]
["binance-futures","ETHUSDT",1741168152412,77.705,2243.59,2243.58,26.175]
["binance-futures","ETHUSDT",1741168175134,285.886,2243.85,2243.84,0.011]
["binance-futures","ETHUSDT",1741168208981,2.976,2242.26,2242.25,70.876]
["binance-futures","ETHUSDT",1741168245358,24.347,2241.51,2241.5,34.719]
["binance-futures","ETHUSDT",1741168307023,0.627,2240.92,2240.91,91.575]
["binance-futures","ETHUSDT",1741168364052,35.335,2240.55,2240.54,36.934]
["binance-futures","ETHUSDT",1741168405024,18.335,2234.4,2234.39,92.851]
["binance-futures","ETHUSDT",1741168427429,9.755,2236.19,2236.18,146.424]
["binance-futures","ETHUSDT",1741168458901,0.775,2234.47,2234.46,57.663]
["binance-futures","ETHUSDT",1741168524308,116.82,2235.53,2235.52,36.61]
["binance-futures","ETHUSDT",1741168566887,29.658,2239.16,2239.15,55.239]
["binance-futures","ETHUSDT",1741168576385,17.38,2238.17,2238.16,39.425]
["binance-futures","ETHUSDT",1741168633011,4.382,2237.92,2237.91,63.979]
["binance-futures","ETHUSDT",1741168677422,36.56,2238.28,2238.27,30.951]
["binance-futures","ETHUSDT",1741168702621,131.726,2238.01,2238.0,109.306]
["binance-futures","ETHUSDT",1741168779567,14.161,2237.92,2237.91,184.118]
["binance-futures","ETHUSDT",1741168836306,15.763,2238.47,2238.46,46.585]
["binance-futures","ETHUSDT",1741168846700,10.957,2237.39,2237.38,36.97]
["binance-futures","ETHUSDT",1741168918407,29.742,2239.2,2239.19,92.816]
["binance-futures","ETHUSDT",1741168933719,9.542,2238.85,2238.84,114.115]
["binance-futures","ETHUSDT",1741168977383,213.479,2237.47,2237.46,0.156]
["binance-futures","ETHUSDT",1741169053694,32.358,2236.94,2236.93,29.32]
["binance-futures","ETHUSDT",1741169074298,74.827,2237.29,2237.28,13.114]
["binance-futures","ETHUSDT",1741169121662,70.225,2239.12,2239.11,38.983]
["binance-futures","ETHUSDT",1741169174219,88.827,2238.73,2238.72,31.939]
["binance-futures","ETHUSDT",1741169190738,0.378,2239.9,2239.89,142.333]
["binance-futures","ETHUSDT",1741169274776,124.92,2242.01,2242.0,39.283]
["binance-futures","ETHUSDT",1741169300436,32.141,2242.04,2242.03,40.863]
["binance-futures","ETHUSDT",1741169342371,41.331,2241.67,2241.66,43.238]
["binance-futures","ETHUSDT",1741169405622,39.268,2237.57,2237.56,69.816]
["binance-futures","ETHUSDT",1741169409572,39.08,2237.01,2237.0,10.245]
["binance-futures","ETHUSDT",1741169459258,42.488,2234.2,2234.19,45.527]
["binance-futures","ETHUSDT",1741169515284,39.654,2232.36,2232.35,71.924]
["binance-futures","ETHUSDT",1741169552510,89.653,2231.85,2231.84,5.431]
["binance-futures","ETHUSDT",1741169589154,0.372,2234.22,2234.21,67.357]
["binance-futures","ETHUSDT",1741169652058,3.04,2235.44,2235.43,32.031]
["binance-futures","ETHUSDT",1741169681621,15.076,2234.52,2234.51,66.214]
["binance-futures","ETHUSDT",1741169738362,56.956,2236.03,2236.02,30.828]
["binance-futures","ETHUSDT",1741169780622,22.268,2236.3,2236.29,21.587]
["binance-futures","ETHUSDT",1741169808100,77.3,2235.01,2235.0,109.048]
["binance-futures","ETHUSDT",1741169837512,62.852,2234.39,2234.38,38.853]
["binance-futures","ETHUSDT",1741169877852,25.666,2234.25,2234.24,27.897]
["binance-futures","ETHUSDT",1741170004476,20.863,2233.85,2233.84,112.218]
["binance-futures","ETHUSDT",1741170053851,56.704,2235.82,2235.81,70.841]
["binance-futures","ETHUSDT",1741170106969,48.086,2235.24,2235.23,0.02]
["binance-futures","ETHUSDT",1741170134082,42.266,2235.86,2235.85,21.774]
["binance-futures","ETHUSDT",1741170165001,5.099,2235.05,2235.04,109.223]
["binance-futures","ETHUSDT",1741170241338,44.037,2235.76,2235.75,15.327]
["binance-futures","ETHUSDT",1741170282396,66.748,2236.82,2236.81,26.299]
["binance-futures","ETHUSDT",1741170298928,1.797,2237.55,2237.54,51.37]
["binance-futures","ETHUSDT",1741170353904,24.368,2248.07,2248.06,18.95]
["binance-futures","ETHUSDT",1741170391082,58.826,2255.03,2255.02,58.569]
["binance-futures","ETHUSDT",1741170417904,33.223,2255.51,2255.5,9.936]
["binance-futures","ETHUSDT",1741170482072,3.556,2251.0,2250.99,36.521]
["binance-futures","ETHUSDT",1741170520329,22.25,2253.18,2253.17,17.251]
["binance-futures","ETHUSDT",1741170536598,43.224,2253.7,2253.69,46.811]
["binance-futures","ETHUSDT",1741170601080,32.934,2254.16,2254.15,54.25]
["binance-futures","ETHUSDT",1741170619333,33.429,2253.19,2253.18,13.733]
["binance-futures","ETHUSDT",1741170693212,0.009,2262.2,2262.19,33.481]
["binance-futures","ETHUSDT",1741170723662,1.369,2257.96,2257.87,7.837]
["binance-futures","ETHUSDT",1741170748811,54.103,2258.49,2258.48,4.178]
["binance-futures","ETHUSDT",1741170786743,0.01,2264.2,2264.19,58.803]
["binance-futures","ETHUSDT",1741170839972,60.159,2265.67,2265.66,0.68]
["binance-futures","ETHUSDT",1741170857155,18.158,2268.21,2268.2,0.178]
["binance-futures","ETHUSDT",1741170932545,12.793,2265.01,2265.0,20.008]
["binance-futures","ETHUSDT",1741170959501,17.398,2268.02,2268.01,25.376]
["binance-futures","ETHUSDT",1741170988775,16.075,2269.29,2269.28,39.928]
["binance-futures","ETHUSDT",1741171051347,17.655,2265.97,2265.96,17.64]
["binance-futures","ETHUSDT",1741171059582,9.968,2265.8,2265.79,19.302]
["binance-futures","ETHUSDT",1741171103981,14.116,2260.21,2260.2,11.057]
["binance-futures","ETHUSDT",1741171163946,0.523,2258.34,2258.33,30.174]
["binance-futures","ETHUSDT",1741171198891,0.573,2260.3,2260.26,5.4]
["binance-futures","ETHUSDT",1741171227004,20.289,2259.23,2259.22,21.878]
["binance-futures","ETHUSDT",1741171289948,25.152,2256.91,2256.9,7.962]
["binance-futures","ETHUSDT",1741171314453,0.074,2255.79,2255.78,85.656]
["binance-futures","ETHUSDT",1741171365425,15.538,2251.91,2251.9,17.967]
["binance-futures","ETHUSDT",1741171409638,25.731,2253.84,2253.83,8.432]
["binance-futures","ETHUSDT",1741171430199,14.561,2252.16,2252.15,22.409]
["binance-futures","ETHUSDT",1741171462880,23.813,2250.46,2250.45,20.321]
["binance-futures","ETHUSDT",1741171534361,39.868,2245.32,2245.31,1.533]
["binance-futures","ETHUSDT",1741171554592,31.178,2246.01,2246.0,19.405]
["binance-futures","ETHUSDT",1741171603354,25.093,2250.02,2250.01,22.033]
["binance-futures","ETHUSDT",1741171645134,50.75,2248.5,2248.49,25.002]
["binance-futures","ETHUSDT",1741171672817,24.656,2247.49,2247.48,57.187]
["binance-futures","ETHUSDT",1741171703045,84.079,2244.44,2244.43,0.116]
["binance-futures","ETHUSDT",1741171766125,15.293,2242.41,2242.4,38.22]
["binance-futures","ETHUSDT",1741171807911,1.309,2240.32,2240.31,64.307]
["binance-futures","ETHUSDT",1741171818364,6.252,2240.0,2239.99,65.415]
["binance-futures","ETHUSDT",1741171871121,44.445,2237.01,2237.0,131.041]
["binance-futures","ETHUSDT",1741171914292,90.666,2237.44,2237.43,1.3]
["binance-futures","ETHUSDT",1741171975650,8.806,2234.16,2234.15,39.517]
["binance-futures","ETHUSDT",1741172006896,87.417,2233.1,2233.09,8.035]
["binance-futures","ETHUSDT",1741172032247,21.436,2232.17,2232.16,12.091]
["binance-futures","ETHUSDT",1741172076007,7.383,2235.39,2235.38,19.353]
["binance-futures","ETHUSDT",1741172130003,3.676,2235.64,2235.63,27.34]
["binance-futures","ETHUSDT",1741172142502,88.813,2236.61,2236.6,0.418]
["binance-futures","ETHUSDT",1741172225107,35.626,2232.6,2232.59,27.128]
["binance-futures","ETHUSDT",1741172256707,53.058,2235.51,2235.5,6.886]
["binance-futures","ETHUSDT",1741172277458,31.362,2237.89,2237.88,12.223]
["binance-futures","ETHUSDT",1741172321919,74.396,2236.86,2236.85,26.507]
["binance-futures","ETHUSDT",1741172373679,90.12,2237.02,2237.01,83.347]
["binance-futures","ETHUSDT",1741172402588,1.201,2237.0,2236.99,191.111]
["binance-futures","ETHUSDT",1741172466957,45.345,2232.7,2232.69,54.561]
["binance-futures","ETHUSDT",1741172497574,45.979,2234.55,2234.54,1.941]
["binance-futures","ETHUSDT",1741172532853,89.047,2233.02,2233.01,0.011]
["binance-futures","ETHUSDT",1741172594807,12.913,2226.69,2226.66,0.077]
["binance-futures","ETHUSDT",1741172597109,7.292,2226.72,2226.71,40.884]
["binance-futures","ETHUSDT",1741172646519,82.321,2227.73,2227.72,27.362]
["binance-futures","ETHUSDT",1741172701069,67.981,2229.55,2229.54,0.561]
["binance-futures","ETHUSDT",1741172740404,0.022,2229.02,2229.01,55.792]
["binance-futures","ETHUSDT",1741172768134,79.809,2231.11,2231.1,0.917]
["binance-futures","ETHUSDT",1741172802069,2.699,2233.31,2233.3,64.768]
["binance-futures","ETHUSDT",1741172861793,137.032,2230.21,2230.2,0.407]
["binance-futures","ETHUSDT",1741172908543,11.941,2230.78,2230.77,92.311]
["binance-futures","ETHUSDT",1741172958395,22.699,2234.07,2234.06,23.9]
["binance-futures","ETHUSDT",1741172984113,0.011,2233.82,2233.81,94.168]
["binance-futures","ETHUSDT",1741173013162,11.934,2235.99,2235.98,41.885]
["binance-futures","ETHUSDT",1741173048924,3.21,2235.39,2235.38,65.314]
["binance-futures","ETHUSDT",1741173114565,60.542,2234.33,2234.32,1.524]
["binance-futures","ETHUSDT",1741173140319,52.472,2235.11,2235.1,148.72]
["binance-futures","ETHUSDT",1741173198504,9.642,2236.12,2236.11,19.98]
["binance-futures","ETHUSDT",1741173237311,73.005,2233.98,2233.97,0.38]
["binance-futures","ETHUSDT",1741173266711,28.452,2235.0,2234.99,116.403]
["binance-futures","ETHUSDT",1741173341784,165.397,2235.6,2235.59,0.063]
["binance-futures","ETHUSDT",1741173378208,56.371,2235.86,2235.85,22.763]
["binance-futures","ETHUSDT",1741173394909,11.186,2237.32,2237.31,81.845]
["binance-futures","ETHUSDT",1741173450267,91.354,2236.25,2236.24,3.163]
["binance-futures","ETHUSDT",1741173491994,64.183,2237.25,2237.24,20.971]
["binance-futures","ETHUSDT",1741173519376,87.356,2235.11,2235.1,22.375]
["binance-futures","ETHUSDT",1741173591561,71.236,2231.51,2231.5,14.147]
["binance-futures","ETHUSDT",1741173620453,15.39,2234.45,2234.44,24.927]
["binance-futures","ETHUSDT",1741173671327,17.865,2232.24,2232.23,79.906]
["binance-futures","ETHUSDT",1741173721602,24.823,2233.0,2232.99,29.865]
["binance-futures","ETHUSDT",1741173738779,44.264,2235.85,2235.84,44.354]
["binance-futures","ETHUSDT",1741173819428,18.434,2230.2,2230.19,45.086]
["binance-futures","ETHUSDT",1741173849879,32.13,2230.23,2230.22,9.878]
["binance-futures","ETHUSDT",1741173878037,25.365,2231.66,2231.65,10.24]
["binance-futures","ETHUSDT",1741173918474,13.596,2230.39,2230.38,23.849]
["binance-futures","ETHUSDT",1741173979232,0.143,2231.95,2231.94,88.255]
["binance-futures","ETHUSDT",1741174009119,27.692,2232.78,2232.77,45.364]
["binance-futures","ETHUSDT",1741174071672,45.221,2230.5,2230.49,6.664]
["binance-futures","ETHUSDT",1741174109829,20.432,2230.15,2230.14,28.39]
["binance-futures","ETHUSDT",1741174138928,29.16,2223.51,2223.5,22.896]
["binance-futures","ETHUSDT",1741174202820,19.054,2221.2,2221.19,39.703]
["binance-futures","ETHUSDT",1741174209489,77.801,2220.99,2220.98,17.922]
["binance-futures","ETHUSDT",1741174254166,0.01,2221.8,2221.79,75.948]
["binance-futures","ETHUSDT",1741174313631,13.545,2220.24,2220.23,55.4]
["binance-futures","ETHUSDT",1741174347768,20.454,2223.82,2223.81,24.725]
["binance-futures","ETHUSDT",1741174376633,109.528,2224.46,2224.45,0.513]
["binance-futures","ETHUSDT",1741174415340,39.779,2223.12,2223.11,27.659]
["binance-futures","ETHUSDT",1741174473176,43.674,2221.56,2221.55,38.742]
["binance-futures","ETHUSDT",1741174526557,24.458,2223.22,2223.21,26.368]
["binance-futures","ETHUSDT",1741174575602,41.585,2222.23,2222.22,11.358]
["binance-futures","ETHUSDT",1741174594154,14.286,2224.64,2224.63,50.823]
["binance-futures","ETHUSDT",1741174632357,12.024,2224.79,2224.78,22.533]
["binance-futures","ETHUSDT",1741174711912,3.304,2226.27,2226.26,77.926]
["binance-futures","ETHUSDT",1741174736330,26.549,2225.37,2225.36,17.975]
["binance-futures","ETHUSDT",1741174766041,5.579,2225.01,2225.0,105.661]
["binance-futures","ETHUSDT",1741174821364,64.759,2227.4,2227.39,0.494]
["binance-futures","ETHUSDT",1741174868948,18.608,2229.47,2229.46,101.826]
["binance-futures","ETHUSDT",1741174897587,14.168,2227.85,2227.84,16.774]
["binance-futures","ETHUSDT",1741174971262,91.866,2227.75,2227.74,5.278]
["binance-futures","ETHUSDT",1741175015089,34.216,2229.45,2229.44,32.962]
["binance-futures","ETHUSDT",1741175027917,22.102,2229.59,2229.58,42.034]
["binance-futures","ETHUSDT",1741175084344,54.187,2228.02,2228.01,0.033]
["binance-futures","ETHUSDT",1741175134331,17.726,2231.24,2231.23,20.901]
["binance-futures","ETHUSDT",1741175204866,78.53,2230.65,2230.64,8.621]
["binance-futures","ETHUSDT",1741175240192,65.139,2229.61,2229.6,0.088]
["binance-futures","ETHUSDT",1741175263140,59.652,2227.92,2227.91,3.634]
["binance-futures","ETHUSDT",1741175309468,64.211,2227.12,2227.11,4.382]
["binance-futures","ETHUSDT",1741175367513,42.22,2223.49,2223.48,2.444]
["binance-futures","ETHUSDT",1741175421917,36.972,2225.49,2225.48,54.578]
["binance-futures","ETHUSDT",1741175466578,49.855,2223.56,2223.55,31.805]
["binance-futures","ETHUSDT",1741175497703,53.211,2223.34,2223.33,0.995]
["binance-futures","ETHUSDT",1741175521251,16.577,2221.23,2221.22,12.561]
["binance-futures","ETHUSDT",1741175595026,18.683,2219.54,2219.53,32.42]
["binance-futures","ETHUSDT",1741175638071,0.543,2214.29,2214.28,78.582]
["binance-futures","ETHUSDT",1741175648341,2.284,2211.95,2211.82,61.263]
["binance-futures","ETHUSDT",1741175708704,5.463,2212.08,2212.07,19.751]
["binance-futures","ETHUSDT",1741175739336,52.588,2215.55,2215.54,25.404]
["binance-futures","ETHUSDT",1741175773090,22.297,2215.88,2215.87,29.419]
["binance-futures","ETHUSDT",1741175836431,97.892,2213.31,2213.3,12.113]
["binance-futures","ETHUSDT",1741175882885,0.372,2215.39,2215.38,101.573]
["binance-futures","ETHUSDT",1741175895018,47.185,2215.01,2215.0,7.431]
["binance-futures","ETHUSDT",1741175963196,57.095,2214.72,2214.71,6.873]
["binance-futures","ETHUSDT",1741175990042,44.595,2216.74,2216.73,10.607]
["binance-futures","ETHUSDT",1741176024844,15.362,2217.54,2217.53,37.545]
["binance-futures","ETHUSDT",1741176099975,321.534,2220.0,2219.99,67.908]
["binance-futures","ETHUSDT",1741176121595,5.43,2220.16,2220.15,117.854]
["binance-futures","ETHUSDT",1741176167800,101.669,2220.35,2220.34,0.729]
["binance-futures","ETHUSDT",1741176223281,16.853,2220.46,2220.45,32.727]
["binance-futures","ETHUSDT",1741176249925,75.224,2220.43,2220.42,1.102]
["binance-futures","ETHUSDT",1741176281293,38.642,2217.29,2217.28,22.473]
["binance-futures","ETHUSDT",1741176352737,2.22,2213.84,2213.83,71.159]
["binance-futures","ETHUSDT",1741176395831,19.442,2218.29,2218.28,47.896]
["binance-futures","ETHUSDT",1741176406095,41.362,2219.17,2219.16,29.134]
["binance-futures","ETHUSDT",1741176461808,13.885,2224.02,2224.01,27.064]
["binance-futures","ETHUSDT",1741176500180,8.148,2222.0,2221.99,69.907]
["binance-futures","ETHUSDT",1741176568096,49.316,2223.38,2223.37,4.373]
["binance-futures","ETHUSDT",1741176601249,25.536,2223.79,2223.78,7.227]
["binance-futures","ETHUSDT",1741176635481,22.379,2226.84,2226.83,120.176]
["binance-futures","ETHUSDT",1741176654362,13.609,2227.62,2227.61,98.379]
["binance-futures","ETHUSDT",1741176700684,15.981,2228.06,2228.05,126.562]
["binance-futures","ETHUSDT",1741176749876,15.851,2225.89,2225.88,60.046]
["binance-futures","ETHUSDT",1741176779148,31.079,2223.81,2223.8,0.232]
["binance-futures","ETHUSDT",1741176848873,60.632,2225.35,2225.34,0.02]
["binance-futures","ETHUSDT",1741176879219,4.607,2224.5,2224.49,59.652]
["binance-futures","ETHUSDT",1741176926463,25.779,2226.23,2226.22,52.294]
["binance-futures","ETHUSDT",1741176977125,3.341,2222.72,2222.71,50.998]
["binance-futures","ETHUSDT",1741177033549,0.01,2218.91,2218.9,28.062]
["binance-futures","ETHUSDT",1741177071747,0.011,2221.95,2221.94,64.656]
["binance-futures","ETHUSDT",1741177099791,19.295,2222.17,2222.16,8.659]
["binance-futures","ETHUSDT",1741177131641,0.32,2221.83,2221.82,41.497]
["binance-futures","ETHUSDT",1741177199810,64.59,2226.11,2226.1,16.121]
["binance-futures","ETHUSDT",1741177205762,196.121,2226.59,2226.58,7.748]
["binance-futures","ETHUSDT",1741177254447,70.08,2226.92,2226.91,17.563]
["binance-futures","ETHUSDT",1741177309486,18.341,2223.23,2223.22,0.407]
["binance-futures","ETHUSDT",1741177348108,24.244,2223.61,2223.6,20.201]
["binance-futures","ETHUSDT",1741177375521,73.804,2222.11,2222.1,2.024]
["binance-futures","ETHUSDT",1741177445106,36.95,2219.94,2219.93,0.129]
["binance-futures","ETHUSDT",1741177492504,21.73,2222.23,2222.22,8.569]
["binance-futures","ETHUSDT",1741177499978,8.785,2221.42,2221.41,15.471]
["binance-futures","ETHUSDT",1741177570337,0.501,2220.96,2220.95,27.605]
["binance-futures","ETHUSDT",1741177589064,14.202,2222.32,2222.31,32.326]
["binance-futures","ETHUSDT",1741177626892,5.2,2222.0,2221.99,32.426]
["binance-futures","ETHUSDT",1741177666087,2.792,2222.88,2222.87,74.139]
["binance-futures","ETHUSDT",1741177729244,117.139,2222.57,2222.56,0.954]
["binance-futures","ETHUSDT",1741177783360,58.784,2222.4,2222.39,34.657]
["binance-futures","ETHUSDT",1741177832604,0.682,2224.77,2224.76,33.559]
["binance-futures","ETHUSDT",1741177850002,121.269,2227.01,2227.0,10.345]
["binance-futures","ETHUSDT",1741177887154,12.953,2225.44,2225.43,43.902]
["binance-futures","ETHUSDT",1741177952817,7.488,2229.97,2229.96,15.552]
["binance-futures","ETHUSDT",1741177992369,0.039,2226.4,2226.39,44.667]
["binance-futures","ETHUSDT",1741178008492,29.071,2227.08,2227.07,0.282]
["binance-futures","ETHUSDT",1741178057395,35.089,2225.81,2225.8,45.829]
["binance-futures","ETHUSDT",1741178102975,20.153,2222.51,2222.5,15.791]
["binance-futures","ETHUSDT",1741178168013,13.724,2222.36,2222.35,12.957]
["binance-futures","ETHUSDT",1741178206054,0.205,2223.2,2223.19,16.715]
["binance-futures","ETHUSDT",1741178248626,29.228,2219.91,2219.9,11.405]
["binance-futures","ETHUSDT",1741178305302,24.312,2221.23,2221.22,16.28]
["binance-futures","ETHUSDT",1741178336458,11.745,2223.75,2223.74,18.702]
["binance-futures","ETHUSDT",1741178355780,139.257,2222.28,2222.27,11.136]
["binance-futures","ETHUSDT",1741178435844,46.912,2225.23,2225.22,2.527]
["binance-futures","ETHUSDT",1741178466628,16.753,2226.0,2225.99,12.658]
["binance-futures","ETHUSDT",1741178490690,21.306,2226.14,2226.13,62.641]
["binance-futures","ETHUSDT",1741178535779,5.647,2222.54,2222.53,52.825]
["binance-futures","ETHUSDT",1741178592380,15.989,2224.83,2224.82,18.088]
["binance-futures","ETHUSDT",1741178645104,13.062,2222.5,2222.49,20.162]
["binance-futures","ETHUSDT",1741178689890,44.805,2219.22,2219.21,0.183]
["binance-futures","ETHUSDT",1741178717820,58.131,2219.26,2219.25,1.527]
["binance-futures","ETHUSDT",1741178747375,36.058,2217.87,2217.86,7.696]
["binance-futures","ETHUSDT",1741178811581,6.696,2215.3,2215.29,31.958]
["binance-futures","ETHUSDT",1741178851405,1.319,2215.17,2215.16,54.89]
["binance-futures","ETHUSDT",1741178863357,54.775,2214.46,2214.45,6.08]
["binance-futures","ETHUSDT",1741178922720,141.675,2213.66,2213.65,0.304]
["binance-futures","ETHUSDT",1741178955064,36.68,2212.45,2212.44,5.947]
["binance-futures","ETHUSDT",1741178986909,81.921,2214.01,2214.0,1.273]
["binance-futures","ETHUSDT",1741179050911,10.856,2216.13,2216.12,39.386]
["binance-futures","ETHUSDT",1741179078567,9.982,2216.84,2216.83,43.275]
["binance-futures","ETHUSDT",1741179132016,111.02,2214.78,2214.77,54.106]
["binance-futures","ETHUSDT",1741179174390,100.965,2216.2,2216.19,0.798]
["binance-futures","ETHUSDT",1741179198071,30.424,2213.51,2213.5,39.898]
["binance-futures","ETHUSDT",1741179231732,8.818,2214.18,2214.17,69.066]
["binance-futures","ETHUSDT",1741179305398,24.833,2217.08,2217.07,25.695]
["binance-futures","ETHUSDT",1741179328176,22.356,2217.48,2217.47,22.217]
["binance-futures","ETHUSDT",1741179371781,20.723,2215.84,2215.83,21.114]
["binance-futures","ETHUSDT",1741179424524,0.54,2214.96,2214.95,16.012]
["binance-futures","ETHUSDT",1741179446463,10.222,2213.19,2213.18,62.888]
["binance-futures","ETHUSDT",1741179480934,19.95,2214.5,2214.49,77.338]
["binance-futures","ETHUSDT",1741179558430,42.763,2214.88,2214.87,178.185]
["binance-futures","ETHUSDT",1741179603625,19.364,2217.61,2217.6,17.977]
["binance-futures","ETHUSDT",1741179615121,1.078,2217.89,2217.88,148.741]
["binance-futures","ETHUSDT",1741179670865,18.452,2218.47,2218.46,36.925]
["binance-futures","ETHUSDT",1741179715822,37.316,2219.31,2219.3,15.348]
["binance-futures","ETHUSDT",1741179782631,2.476,2222.31,2222.3,62.751]
["binance-futures","ETHUSDT",1741179814560,7.785,2221.01,2221.0,31.724]
["binance-futures","ETHUSDT",1741179846734,13.256,2215.48,2215.47,34.801]
["binance-futures","ETHUSDT",1741179866781,15.628,2219.21,2219.2,16.746]
["binance-futures","ETHUSDT",1741179933135,68.746,2217.19,2217.18,4.03]
["binance-futures","ETHUSDT",1741179990018,41.607,2216.55,2216.54,6.672]
["binance-futures","ETHUSDT",1741180034136,25.377,2215.6,2215.59,5.433]
["binance-futures","ETHUSDT",1741180059424,26.648,2214.14,2214.13,23.117]
["binance-futures","ETHUSDT",1741180090115,28.936,2213.84,2213.83,15.301]
["binance-futures","ETHUSDT",1741180134473,0.021,2211.41,2211.4,35.57]
["binance-futures","ETHUSDT",1741180184553,18.266,2211.75,2211.74,42.793]
["binance-futures","ETHUSDT",1741180238705,43.853,2216.31,2216.3,16.677]
["binance-futures","ETHUSDT",1741180279202,16.678,2218.4,2218.39,31.492]
["binance-futures","ETHUSDT",1741180307654,52.597,2218.53,2218.52,25.645]
["binance-futures","ETHUSDT",1741180342694,166.944,2218.17,2218.16,6.132]
["binance-futures","ETHUSDT",1741180406830,94.445,2214.05,2214.04,1.072]
["binance-futures","ETHUSDT",1741180452807,16.597,2212.23,2212.22,20.008]
["binance-futures","ETHUSDT",1741180460294,155.575,2210.85,2210.84,21.572]
["binance-futures","ETHUSDT",1741180518305,11.907,2201.61,2201.6,11.897]
["binance-futures","ETHUSDT",1741180557133,12.85,2203.56,2203.55,25.84]
["binance-futures","ETHUSDT",1741180581070,185.148,2206.84,2206.83,1.459]
["binance-futures","ETHUSDT",1741180646378,15.898,2211.09,2211.08,69.831]
["binance-futures","ETHUSDT",1741180673912,107.989,2213.15,2213.14,48.526]
["binance-futures","ETHUSDT",1741180717196,69.727,2211.07,2211.06,5.174]
["binance-futures","ETHUSDT",1741180764982,37.524,2209.75,2209.74,0.201]
["binance-futures","ETHUSDT",1741180780176,26.011,2208.35,2208.34,0.581]
["binance-futures","ETHUSDT",1741180816135,38.837,2211.04,2211.03,25.549]
["binance-futures","ETHUSDT",1741180891917,1.556,2213.15,2213.14,46.288]
["binance-futures","ETHUSDT",1741180909221,16.292,2213.66,2213.65,18.928]
["binance-futures","ETHUSDT",1741180957211,34.727,2215.04,2215.03,11.069]
["binance-futures","ETHUSDT",1741181009354,41.216,2210.69,2210.68,0.739]
["binance-futures","ETHUSDT",1741181034842,0.01,2208.58,2208.57,25.123]
["binance-futures","ETHUSDT",1741181061156,65.899,2209.97,2209.96,9.335]
["binance-futures","ETHUSDT",1741181129871,13.997,2205.01,2205.0,13.772]
["binance-futures","ETHUSDT",1741181167086,27.928,2203.79,2203.78,0.036]
["binance-futures","ETHUSDT",1741181184813,0.01,2205.21,2205.2,5.889]
["binance-futures","ETHUSDT",1741181231538,94.831,2210.04,2210.03,17.833]
["binance-futures","ETHUSDT",1741181278426,0.353,2209.83,2209.82,67.945]
["binance-futures","ETHUSDT",1741181338287,25.373,2208.46,2208.45,4.011]
["binance-futures","ETHUSDT",1741181375191,29.635,2209.21,2209.2,10.269]
["binance-futures","ETHUSDT",1741181404794,0.629,2211.72,2211.71,23.456]
["binance-futures","ETHUSDT",1741181442993,15.303,2211.74,2211.73,14.282]
["binance-futures","ETHUSDT",1741181499745,82.165,2212.48,2212.47,21.732]
["binance-futures","ETHUSDT",1741181516205,0.403,2212.4,2212.39,15.286]
["binance-futures","ETHUSDT",1741181595476,36.418,2212.81,2212.8,8.653]
["binance-futures","ETHUSDT",1741181626728,19.375,2212.19,2212.18,25.726]
["binance-futures","ETHUSDT",1741181652818,11.363,2212.98,2212.97,18.719]
["binance-futures","ETHUSDT",1741181693602,46.359,2214.65,2214.64,24.769]
["binance-futures","ETHUSDT",1741181751685,6.46,2208.87,2208.86,77.114]
["binance-futures","ETHUSDT",1741181776275,26.921,2208.81,2208.8,25.988]
["binance-futures","ETHUSDT",1741181836551,113.164,2211.38,2211.37,0.474]
["binance-futures","ETHUSDT",1741181872384,19.528,2211.0,2210.99,17.545]
["binance-futures","ETHUSDT",1741181905364,10.144,2207.52,2207.51,48.292]
["binance-futures","ETHUSDT",1741181971848,48.923,2207.05,2207.04,26.565]
["binance-futures","ETHUSDT",1741182012746,4.287,2205.12,2205.11,47.142]
["binance-futures","ETHUSDT",1741182026661,34.199,2205.12,2205.11,10.188]
["binance-futures","ETHUSDT",1741182085891,44.213,2204.38,2204.37,0.853]
["binance-futures","ETHUSDT",1741182120625,6.181,2202.47,2202.46,23.264]
["binance-futures","ETHUSDT",1741182147867,3.718,2203.5,2203.49,54.035]
["binance-futures","ETHUSDT",1741182219454,0.027,2200.55,2200.51,27.176]
["binance-futures","ETHUSDT",1741182241914,13.675,2198.31,2198.3,47.564]
["binance-futures","ETHUSDT",1741182290450,61.723,2193.93,2193.92,153.058]
["binance-futures","ETHUSDT",1741182333128,62.699,2198.1,2198.09,33.361]
["binance-futures","ETHUSDT",1741182353420,22.084,2197.1,2197.09,43.791]
["binance-futures","ETHUSDT",1741182388729,17.039,2199.54,2199.53,3.886]
["binance-futures","ETHUSDT",1741182458020,17.392,2200.53,2200.52,30.835]
["binance-futures","ETHUSDT",1741182481558,22.219,2199.96,2199.95,33.768]
["binance-futures","ETHUSDT",1741182522050,23.568,2198.96,2198.95,15.222]
["binance-futures","ETHUSDT",1741182574454,30.938,2194.47,2194.46,29.848]
["binance-futures","ETHUSDT",1741182602642,24.435,2197.31,2197.3,20.837]
["binance-futures","ETHUSDT",1741182663184,16.336,2201.56,2201.55,46.365]
["binance-futures","ETHUSDT",1741182697002,28.176,2201.68,2201.67,128.659]
["binance-futures","ETHUSDT",1741182729546,121.423,2203.11,2203.1,0.963]
["binance-futures","ETHUSDT",1741182750761,32.93,2203.01,2203.0,47.651]
["binance-futures","ETHUSDT",1741182804102,21.301,2203.21,2203.2,29.615]
["binance-futures","ETHUSDT",1741182849695,32.178,2201.3,2201.29,24.943]
["binance-futures","ETHUSDT",1741182914759,22.64,2204.16,2204.15,22.088]
["binance-futures","ETHUSDT",1741182951447,39.051,2204.17,2204.16,27.726]
["binance-futures","ETHUSDT",1741182978855,37.18,2204.64,2204.63,13.878]
["binance-futures","ETHUSDT",1741183023711,28.601,2205.4,2205.39,92.098]
["binance-futures","ETHUSDT",1741183079843,12.774,2205.5,2205.49,101.341]
["binance-futures","ETHUSDT",1741183137645,66.986,2205.08,2205.07,45.877]
["binance-futures","ETHUSDT",1741183185396,16.023,2202.77,2202.76,10.231]
["binance-futures","ETHUSDT",1741183207995,0.64,2201.96,2201.95,46.359]
["binance-futures","ETHUSDT",1741183239042,157.682,2204.23,2204.22,9.274]
["binance-futures","ETHUSDT",1741183283652,31.276,2202.85,2202.84,47.319]
["binance-futures","ETHUSDT",1741183338165,30.119,2203.1,2203.09,34.512]
["binance-futures","ETHUSDT",1741183366943,95.066,2200.81,2200.8,0.119]
["binance-futures","ETHUSDT",1741183424128,86.371,2198.56,2198.55,0.16]
["binance-futures","ETHUSDT",1741183465032,44.827,2196.5,2196.49,21.062]
["binance-futures","ETHUSDT",1741183498742,12.174,2195.09,2195.08,71.101]
["binance-futures","ETHUSDT",1741183559657,31.071,2198.55,2198.54,18.357]
["binance-futures","ETHUSDT",1741183604530,106.567,2194.75,2194.74,101.626]
["binance-futures","ETHUSDT",1741183613482,32.273,2195.9,2195.89,3.088]
["binance-futures","ETHUSDT",1741183671988,3.72,2194.12,2194.11,54.549]
["binance-futures","ETHUSDT",1741183713538,28.592,2196.39,2196.38,22.03]
["binance-futures","ETHUSDT",1741183738843,97.493,2197.96,2197.95,0.01]
["binance-futures","ETHUSDT",1741183817203,1.988,2191.96,2191.95,91.547]
["binance-futures","ETHUSDT",1741183837972,60.617,2194.25,2194.24,31.82]
["binance-futures","ETHUSDT",1741183882913,4.602,2194.84,2194.83,54.732]
["binance-futures","ETHUSDT",1741183934921,28.203,2192.59,2192.58,52.399]
["binance-futures","ETHUSDT",1741183949209,54.234,2195.0,2194.99,69.087]
["binance-futures","ETHUSDT",1741183988972,0.956,2195.74,2195.73,53.551]
["binance-futures","ETHUSDT",1741184065003,1.066,2196.93,2196.92,59.657]
["binance-futures","ETHUSDT",1741184085188,24.694,2196.78,2196.77,28.981]
["binance-futures","ETHUSDT",1741184113460,22.774,2195.48,2195.47,2.903]
["binance-futures","ETHUSDT",1741184159585,54.806,2197.58,2197.57,0.699]
["binance-futures","ETHUSDT",1741184209147,94.161,2193.16,2193.15,10.537]
["binance-futures","ETHUSDT",1741184273653,17.874,2189.14,2189.13,61.969]
["binance-futures","ETHUSDT",1741184301371,97.094,2191.59,2191.58,20.592]
["binance-futures","ETHUSDT",1741184338492,20.337,2191.83,2191.82,30.942]
["binance-futures","ETHUSDT",1741184358325,21.546,2194.29,2194.28,33.795]
["binance-futures","ETHUSDT",1741184405088,13.293,2190.11,2190.1,25.773]
["binance-futures","ETHUSDT",1741184453116,122.393,2189.03,2189.02,42.572]
["binance-futures","ETHUSDT",1741184518055,12.651,2188.35,2188.34,25.982]
["binance-futures","ETHUSDT",1741184544611,3.633,2191.89,2191.88,62.116]
["binance-futures","ETHUSDT",1741184574536,30.857,2191.42,2191.41,49.477]
["binance-futures","ETHUSDT",1741184612091,125.323,2189.96,2189.95,21.722]
["binance-futures","ETHUSDT",1741184672364,70.712,2190.92,2190.91,4.963]
["binance-futures","ETHUSDT",1741184730044,73.996,2193.0,2192.99,30.771]
["binance-futures","ETHUSDT",1741184770282,17.731,2193.69,2193.68,0.012]
["binance-futures","ETHUSDT",1741184796810,44.174,2194.38,2194.37,17.259]
["binance-futures","ETHUSDT",1741184823993,82.581,2195.88,2195.87,31.894]
["binance-futures","ETHUSDT",1741184893784,8.872,2196.26,2196.25,181.574]
["binance-futures","ETHUSDT",1741184899059,0.54,2197.47,2197.46,58.121]
["binance-futures","ETHUSDT",1741184948436,11.63,2196.34,2196.33,169.339]
["binance-futures","ETHUSDT",1741185007093,37.891,2196.49,2196.48,4.558]
["binance-futures","ETHUSDT",1741185042198,7.099,2196.85,2196.84,34.59]
["binance-futures","ETHUSDT",1741185070226,6.379,2203.0,2202.99,43.343]
["binance-futures","ETHUSDT",1741185136896,29.428,2193.73,2193.72,17.908]
["binance-futures","ETHUSDT",1741185173839,44.663,2192.12,2192.11,26.718]
["binance-futures","ETHUSDT",1741185188558,2.255,2191.45,2191.44,21.293]
["binance-futures","ETHUSDT",1741185255770,2.252,2192.32,2192.29,0.19]
["binance-futures","ETHUSDT",1741185272110,29.1,2188.33,2188.32,32.931]
["binance-futures","ETHUSDT",1741185307153,41.522,2193.26,2193.25,37.861]
["binance-futures","ETHUSDT",1741185376316,7.291,2186.85,2186.84,0.045]
["binance-futures","ETHUSDT",1741185400511,0.02,2181.85,2181.82,2.939]
["binance-futures","ETHUSDT",1741185448511,4.837,2180.77,2180.75,0.142]
["binance-futures","ETHUSDT",1741185495424,0.027,2176.33,2176.3,4.777]
["binance-futures","ETHUSDT",1741185514284,51.069,2177.33,2177.32,1.975]
["binance-futures","ETHUSDT",1741185551832,11.986,2178.23,2178.22,36.524]
["binance-futures","ETHUSDT",1741185620018,16.825,2184.98,2184.97,15.395]
["binance-futures","ETHUSDT",1741185645662,18.349,2185.22,2185.21,17.64]
["binance-futures","ETHUSDT",1741185669474,3.068,2189.86,2189.85,37.112]
["binance-futures","ETHUSDT",1741185718839,8.937,2192.67,2192.66,23.053]
["binance-futures","ETHUSDT",1741185763798,15.799,2196.45,2196.44,1.901]
["binance-futures","ETHUSDT",1741185821708,13.023,2192.93,2192.92,20.084]
["binance-futures","ETHUSDT",1741185855290,7.849,2190.63,2190.62,0.22]
["binance-futures","ETHUSDT",1741185884454,30.944,2189.71,2189.7,4.321]
["binance-futures","ETHUSDT",1741185947187,0.412,2191.83,2191.82,67.257]
["binance-futures","ETHUSDT",1741185955900,0.161,2190.1,2190.09,38.685]
["binance-futures","ETHUSDT",1741185999269,39.205,2190.16,2190.15,0.359]
["binance-futures","ETHUSDT",1741186066982,19.046,2184.13,2184.12,14.564]
["binance-futures","ETHUSDT",1741186094952,28.315,2185.19,2185.18,35.188]
["binance-futures","ETHUSDT",1741186118926,116.471,2183.69,2183.68,0.236]
["binance-futures","ETHUSDT",1741186158190,2.331,2183.95,2183.94,21.391]
["binance-futures","ETHUSDT",1741186210680,35.231,2182.61,2182.6,14.417]
["binance-futures","ETHUSDT",1741186262368,0.645,2184.45,2184.43,28.962]
["binance-futures","ETHUSDT",1741186305583,63.923,2187.4,2187.39,20.444]
["binance-futures","ETHUSDT",1741186325641,6.294,2187.56,2187.53,0.062]
["binance-futures","ETHUSDT",1741186357643,18.801,2187.04,2187.03,14.417]
["binance-futures","ETHUSDT",1741186422148,23.182,2181.59,2181.58,22.459]
["binance-futures","ETHUSDT",1741186464665,93.64,2182.78,2182.77,11.459]
["binance-futures","ETHUSDT",1741186477107,0.562,2181.98,2181.97,30.52]
["binance-futures","ETHUSDT",1741186527396,15.299,2180.99,2180.98,27.022]
["binance-futures","ETHUSDT",1741186568076,27.56,2176.69,2176.68,26.482]
["binance-futures","ETHUSDT",1741186597944,19.077,2171.74,2171.73,9.793]
["binance-futures","ETHUSDT",1741186660156,4.049,2168.75,2168.74,28.335]
["binance-futures","ETHUSDT",1741186700804,20.719,2166.62,2166.61,4.197]
["binance-futures","ETHUSDT",1741186711296,20.268,2167.63,2167.62,47.594]
["binance-futures","ETHUSDT",1741186778148,40.735,2172.66,2172.65,29.8]
["binance-futures","ETHUSDT",1741186799279,0.24,2170.0,2169.99,18.942]
["binance-futures","ETHUSDT",1741186830038,48.71,2202.72,2202.58,0.02]
["binance-futures","ETHUSDT",1741186908682,0.224,2186.4,2186.39,1.959]
["binance-futures","ETHUSDT",1741186931894,3.265,2187.48,2187.47,0.01]
["binance-futures","ETHUSDT",1741186974026,1.073,2185.99,2185.98,58.458]
["binance-futures","ETHUSDT",1741187026717,48.534,2187.35,2187.34,0.011]
["binance-futures","ETHUSDT",1741187039321,22.535,2187.75,2187.73,0.01]
["binance-futures","ETHUSDT",1741187079646,0.024,2185.01,2185.0,73.536]
["binance-futures","ETHUSDT",1741187148894,31.212,2187.69,2187.68,1.776]
["binance-futures","ETHUSDT",1741187181154,23.302,2192.53,2192.52,20.718]
["binance-futures","ETHUSDT",1741187201335,9.473,2192.27,2192.26,23.134]
["binance-futures","ETHUSDT",1741187245438,29.487,2196.97,2196.96,75.369]
["binance-futures","ETHUSDT",1741187293300,2.751,2197.1,2197.09,33.609]
["binance-futures","ETHUSDT",1741187356641,39.676,2195.01,2195.0,165.594]
["binance-futures","ETHUSDT",1741187385669,0.439,2193.16,2193.15,120.096]
["binance-futures","ETHUSDT",1741187420095,24.692,2189.51,2189.5,14.985]
["binance-futures","ETHUSDT",1741187440826,13.145,2190.82,2190.81,28.259]
["binance-futures","ETHUSDT",1741187505396,28.915,2191.36,2191.35,6.22]
["binance-futures","ETHUSDT",1741187558967,19.194,2188.92,2188.91,20.485]
["binance-futures","ETHUSDT",1741187597290,58.951,2188.01,2188.0,19.814]
["binance-futures","ETHUSDT",1741187622961,24.04,2186.53,2186.52,39.051]
["binance-futures","ETHUSDT",1741187652885,0.646,2183.8,2183.79,63.732]
["binance-futures","ETHUSDT",1741187686735,35.247,2185.19,2185.18,36.292]
["binance-futures","ETHUSDT",1741187745756,0.032,2181.58,2181.57,37.014]
["binance-futures","ETHUSDT",1741187791358,40.401,2182.03,2182.02,0.816]
["binance-futures","ETHUSDT",1741187838107,62.255,2177.05,2177.04,0.515]
["binance-futures","ETHUSDT",1741187865591,32.579,2178.16,2178.15,7.864]
["binance-futures","ETHUSDT",1741187890119,99.074,2183.09,2183.08,0.274]
["binance-futures","ETHUSDT",1741187958082,36.308,2174.65,2174.64,2.323]
["binance-futures","ETHUSDT",1741188001878,1.321,2177.07,2177.06,46.383]
["binance-futures","ETHUSDT",1741188009907,0.482,2180.39,2180.38,33.101]
["binance-futures","ETHUSDT",1741188065821,25.465,2179.49,2179.48,25.772]
["binance-futures","ETHUSDT",1741188103200,1.38,2172.49,2172.48,31.373]
["binance-futures","ETHUSDT",1741188129849,13.396,2176.9,2176.89,0.026]
["binance-futures","ETHUSDT",1741188198408,21.208,2183.2,2183.19,11.397]
["binance-futures","ETHUSDT",1741188233852,31.084,2184.14,2184.13,44.517]
["binance-futures","ETHUSDT",1741188250548,80.629,2184.07,2184.06,0.797]
["binance-futures","ETHUSDT",1741188319047,82.204,2179.0,2178.99,27.131]
["binance-futures","ETHUSDT",1741188334104,8.621,2180.0,2179.99,20.76]
["binance-futures","ETHUSDT",1741188372289,0.491,2182.58,2182.57,42.384]
["binance-futures","ETHUSDT",1741188439411,19.124,2186.4,2186.39,55.045]
["binance-futures","ETHUSDT",1741188465233,82.683,2181.75,2181.74,12.243]
["binance-futures","ETHUSDT",1741188510364,1.771,2174.36,2174.35,62.968]
["binance-futures","ETHUSDT",1741188557368,0.01,2175.5,2175.49,22.97]
["binance-futures","ETHUSDT",1741188574382,21.081,2174.38,2174.37,16.624]
["binance-futures","ETHUSDT",1741188648905,16.394,2174.91,2174.9,42.384]
["binance-futures","ETHUSDT",1741188676445,60.127,2179.86,2179.85,0.833]
["binance-futures","ETHUSDT",1741188712936,39.054,2182.25,2182.24,20.922]
["binance-futures","ETHUSDT",1741188768751,42.295,2184.12,2184.11,18.422]
["binance-futures","ETHUSDT",1741188777070,22.454,2183.38,2183.37,34.878]
["binance-futures","ETHUSDT",1741188824348,2.833,2183.7,2183.69,44.34]
["binance-futures","ETHUSDT",1741188880817,62.973,2181.85,2181.84,0.011]
["binance-futures","ETHUSDT",1741188916401,23.357,2186.47,2186.46,15.77]
["binance-futures","ETHUSDT",1741188944751,7.497,2185.64,2185.63,28.105]
["binance-futures","ETHUSDT",1741189008732,21.275,2187.86,2187.85,0.189]
["binance-futures","ETHUSDT",1741189036332,67.308,2188.68,2188.67,2.436]
["binance-futures","ETHUSDT",1741189084376,8.307,2188.75,2188.74,80.427]
["binance-futures","ETHUSDT",1741189128942,43.3,2191.4,2191.39,137.268]
["binance-futures","ETHUSDT",1741189155510,30.278,2193.48,2193.47,30.076]
["binance-futures","ETHUSDT",1741189180785,5.312,2192.78,2192.77,47.153]
["binance-futures","ETHUSDT",1741189219262,0.315,2187.86,2187.85,53.09]
["binance-futures","ETHUSDT",1741189274261,1.534,2188.33,2188.32,109.339]
["binance-futures","ETHUSDT",1741189326015,68.599,2188.74,2188.73,29.648]
["binance-futures","ETHUSDT",1741189372008,13.665,2184.31,2184.3,60.425]
["binance-futures","ETHUSDT",1741189396791,16.776,2183.73,2183.72,22.563]
["binance-futures","ETHUSDT",1741189426278,42.288,2187.34,2187.33,32.241]
["binance-futures","ETHUSDT",1741189492031,0.011,2188.83,2188.82,61.777]
["binance-futures","ETHUSDT",1741189533557,19.123,2190.31,2190.3,21.462]
["binance-futures","ETHUSDT",1741189548077,24.79,2189.54,2189.53,26.023]
["binance-futures","ETHUSDT",1741189598372,22.443,2187.48,2187.47,22.297]
["binance-futures","ETHUSDT",1741189641864,29.265,2189.15,2189.14,13.666]
["binance-futures","ETHUSDT",1741189670877,51.679,2187.79,2187.78,1.633]
["binance-futures","ETHUSDT",1741189736130,15.341,2184.51,2184.5,36.653]
["binance-futures","ETHUSDT",1741189763659,25.324,2183.53,2183.52,17.553]
["binance-futures","ETHUSDT",1741189805863,20.184,2181.83,2181.82,33.585]
["binance-futures","ETHUSDT",1741189858438,0.03,2181.85,2181.83,8.524]
["binance-futures","ETHUSDT",1741189877432,24.405,2180.53,2180.5,0.03]
["binance-futures","ETHUSDT",1741189910724,4.496,2182.76,2182.75,90.26]
["binance-futures","ETHUSDT",1741189982173,40.109,2187.31,2187.3,42.63]
["binance-futures","ETHUSDT",1741190003203,18.624,2188.72,2188.71,50.669]
["binance-futures","ETHUSDT",1741190046523,1.378,2187.51,2187.5,41.597]
["binance-futures","ETHUSDT",1741190100415,27.777,2189.8,2189.79,32.672]
["binance-futures","ETHUSDT",1741190124892,0.02,2189.99,2189.98,8.944]
["binance-futures","ETHUSDT",1741190189485,0.156,2188.29,2188.28,107.475]
["binance-futures","ETHUSDT",1741190223732,70.873,2187.57,2187.56,5.529]
["binance-futures","ETHUSDT",1741190255530,33.459,2188.94,2188.93,22.537]
["binance-futures","ETHUSDT",1741190278657,60.819,2189.78,2189.77,29.439]
["binance-futures","ETHUSDT",1741190322695,23.846,2187.8,2187.79,17.968]
["binance-futures","ETHUSDT",1741190375460,25.064,2185.57,2185.56,79.595]
["binance-futures","ETHUSDT",1741190441984,21.715,2183.71,2183.7,70.295]
["binance-futures","ETHUSDT",1741190473379,9.87,2183.52,2183.51,108.309]
["binance-futures","ETHUSDT",1741190501987,0.283,2182.32,2182.31,139.108]
["binance-futures","ETHUSDT",1741190541947,28.47,2182.57,2182.56,16.254]
["binance-futures","ETHUSDT",1741190594292,4.62,2186.3,2186.29,52.694]
["binance-futures","ETHUSDT",1741190646766,12.456,2184.73,2184.72,83.702]
["binance-futures","ETHUSDT",1741190688410,59.862,2187.06,2187.05,67.186]
["binance-futures","ETHUSDT",1741190712118,67.858,2190.09,2190.08,3.695]
["binance-futures","ETHUSDT",1741190743236,64.861,2191.65,2191.64,42.559]
["binance-futures","ETHUSDT",1741190775687,0.688,2187.79,2187.78,40.59]
["binance-futures","ETHUSDT",1741190836960,36.863,2188.63,2188.62,4.548]
["binance-futures","ETHUSDT",1741190861441,77.227,2189.17,2189.16,4.491]
["binance-futures","ETHUSDT",1741190918646,0.3,2187.18,2187.17,79.969]
["binance-futures","ETHUSDT",1741190960615,58.201,2184.67,2184.66,31.428]
["binance-futures","ETHUSDT",1741190984029,47.97,2183.92,2183.91,1.866]
["binance-futures","ETHUSDT",1741191053893,90.122,2178.62,2178.61,27.187]
["binance-futures","ETHUSDT",1741191096605,1.836,2174.65,2174.62,6.1]
["binance-futures","ETHUSDT",1741191106309,0.017,2175.32,2175.31,55.413]
["binance-futures","ETHUSDT",1741191160395,1.915,2168.99,2168.98,40.169]
["binance-futures","ETHUSDT",1741191197690,129.14,2171.39,2171.38,0.046]
["binance-futures","ETHUSDT",1741191222827,61.896,2174.14,2174.13,3.5]
["binance-futures","ETHUSDT",1741191293608,22.663,2175.93,2175.92,78.965]
["binance-futures","ETHUSDT",1741191317821,128.218,2176.4,2176.39,4.685]
["binance-futures","ETHUSDT",1741191363142,1.53,2178.59,2178.58,48.289]
["binance-futures","ETHUSDT",1741191410963,38.244,2176.33,2176.32,17.506]
["binance-futures","ETHUSDT",1741191427941,0.154,2171.94,2171.93,45.326]
["binance-futures","ETHUSDT",1741191466582,36.763,2173.17,2173.16,52.836]
["binance-futures","ETHUSDT",1741191532199,63.895,2177.51,2177.5,9.116]
["binance-futures","ETHUSDT",1741191560217,0.041,2175.33,2175.32,170.644]
["binance-futures","ETHUSDT",1741191605737,42.668,2178.21,2178.2,0.167]
["binance-futures","ETHUSDT",1741191654644,0.01,2180.69,2180.64,4.657]
["binance-futures","ETHUSDT",1741191682575,31.97,2181.8,2181.79,32.455]
["binance-futures","ETHUSDT",1741191739740,20.091,2180.51,2180.5,3.883]
["binance-futures","ETHUSDT",1741191777132,0.617,2178.56,2178.55,57.336]
["binance-futures","ETHUSDT",1741191813751,21.54,2177.3,2177.29,96.636]
["binance-futures","ETHUSDT",1741191872672,26.27,2173.5,2173.49,64.065]
["binance-futures","ETHUSDT",1741191879523,25.67,2171.89,2171.88,70.693]
["binance-futures","ETHUSDT",1741191927967,62.024,2171.23,2171.22,15.396]
["binance-futures","ETHUSDT",1741191983571,21.095,2166.5,2166.49,43.084]
["binance-futures","ETHUSDT",1741192020318,1.05,2164.32,2164.31,56.672]
["binance-futures","ETHUSDT",1741192044197,100.901,2164.71,2164.7,0.099]
["binance-futures","ETHUSDT",1741192081785,116.993,2162.79,2162.78,15.712]
["binance-futures","ETHUSDT",1741192138785,53.404,2166.59,2166.58,7.065]
["binance-futures","ETHUSDT",1741192184461,0.599,2170.16,2170.14,3.418]
["binance-futures","ETHUSDT",1741192230941,9.024,2166.49,2166.45,0.03]
["binance-futures","ETHUSDT",1741192248156,26.148,2168.26,2168.25,121.99]
["binance-futures","ETHUSDT",1741192282279,35.898,2166.15,2166.14,24.683]
["binance-futures","ETHUSDT",1741192319189,50.229,2166.02,2166.01,5.458]
["binance-futures","ETHUSDT",1741192375116,13.388,2169.75,2169.74,136.295]
["binance-futures","ETHUSDT",1741192403446,26.122,2167.94,2167.93,25.606]
["binance-futures","ETHUSDT",1741192460120,11.466,2164.5,2164.49,23.046]
["binance-futures","ETHUSDT",1741192496462,108.345,2162.26,2162.25,0.854]
["binance-futures","ETHUSDT",1741192523798,28.236,2164.27,2164.26,11.412]
["binance-futures","ETHUSDT",1741192589290,58.256,2167.29,2167.28,9.336]
["binance-futures","ETHUSDT",1741192628445,0.751,2170.87,2170.86,73.983]
["binance-futures","ETHUSDT",1741192643721,0.08,2174.45,2174.44,151.414]
["binance-futures","ETHUSDT",1741192691668,4.816,2173.27,2173.26,146.309]
["binance-futures","ETHUSDT",1741192737205,0.652,2174.72,2174.71,55.24]
["binance-futures","ETHUSDT",1741192764392,58.732,2177.13,2177.12,21.686]
["binance-futures","ETHUSDT",1741192832407,83.383,2172.76,2172.75,2.497]
["binance-futures","ETHUSDT",1741192858784,5.891,2172.72,2172.7,0.044]
["binance-futures","ETHUSDT",1741192900077,2.08,2173.02,2173.01,57.923]
["binance-futures","ETHUSDT",1741192954418,20.34,2173.72,2173.71,151.252]
["binance-futures","ETHUSDT",1741192973298,75.585,2171.63,2171.62,13.092]
["binance-futures","ETHUSDT",1741193008832,53.749,2170.88,2170.87,34.984]
["binance-futures","ETHUSDT",1741193082448,42.814,2172.03,2172.02,85.813]
["binance-futures","ETHUSDT",1741193105669,80.321,2174.17,2174.16,18.548]
["binance-futures","ETHUSDT",1741193133879,29.071,2174.68,2174.67,50.866]
["binance-futures","ETHUSDT",1741193184644,47.699,2170.74,2170.73,1.124]
["binance-futures","ETHUSDT",1741193228403,0.729,2173.81,2173.79,4.237]
["binance-futures","ETHUSDT",1741193291048,43.44,2175.24,2175.21,0.02]
["binance-futures","ETHUSDT",1741193328212,88.663,2176.56,2176.55,18.712]
["binance-futures","ETHUSDT",1741193358790,1.243,2175.04,2175.03,65.688]
["binance-futures","ETHUSDT",1741193423932,58.416,2173.06,2173.05,24.847]
["binance-futures","ETHUSDT",1741193466803,119.591,2171.69,2171.68,0.125]
["binance-futures","ETHUSDT",1741193478525,20.171,2170.66,2170.65,24.941]
["binance-futures","ETHUSDT",1741193549587,32.539,2174.45,2174.44,0.804]
["binance-futures","ETHUSDT",1741193570432,25.059,2176.2,2176.19,67.57]
["binance-futures","ETHUSDT",1741193603377,2.643,2176.47,2176.46,153.74]
["binance-futures","ETHUSDT",1741193637004,10.176,2175.98,2175.97,46.393]
["binance-futures","ETHUSDT",1741193700610,73.205,2176.28,2176.27,40.134]
["binance-futures","ETHUSDT",1741193751738,12.215,2183.94,2183.93,24.665]
["binance-futures","ETHUSDT",1741193793803,29.393,2181.48,2181.47,26.215]
["binance-futures","ETHUSDT",1741193816663,31.498,2183.65,2183.64,31.168]
["binance-futures","ETHUSDT",1741193850559,25.497,2182.85,2182.84,45.729]
["binance-futures","ETHUSDT",1741193917026,40.181,2193.4,2193.39,3.18]
["binance-futures","ETHUSDT",1741193958426,0.559,2191.01,2191.0,290.88]
["binance-futures","ETHUSDT",1741193968584,50.074,2189.19,2189.18,0.011]
["binance-futures","ETHUSDT",1741194022361,23.396,2195.41,2195.4,25.201]
["binance-futures","ETHUSDT",1741194064268,3.77,2195.17,2195.16,49.569]
["binance-futures","ETHUSDT",1741194086428,46.211,2192.9,2192.89,7.224]
["binance-futures","ETHUSDT",1741194157595,6.408,2191.7,2191.69,42.96]
["binance-futures","ETHUSDT",1741194199036,18.84,2189.13,2189.12,5.277]
["binance-futures","ETHUSDT",1741194210619,26.641,2188.24,2188.23,5.754]
["binance-futures","ETHUSDT",1741194263632,8.712,2188.86,2188.85,30.25]
["binance-futures","ETHUSDT",1741194303814,32.034,2189.97,2189.96,10.728]
["binance-futures","ETHUSDT",1741194331836,4.273,2191.42,2191.41,43.661]
["binance-futures","ETHUSDT",1741194404205,78.584,2193.42,2193.41,0.032]
["binance-futures","ETHUSDT",1741194425207,54.017,2193.19,2193.18,41.516]
["binance-futures","ETHUSDT",1741194469813,19.649,2193.55,2193.54,36.801]
["binance-futures","ETHUSDT",1741194521095,23.931,2195.5,2195.49,12.628]
["binance-futures","ETHUSDT",1741194536738,25.302,2196.0,2195.99,26.741]
["binance-futures","ETHUSDT",1741194577928,1.311,2197.21,2197.2,73.474]
["binance-futures","ETHUSDT",1741194641603,0.022,2198.88,2198.87,60.171]
["binance-futures","ETHUSDT",1741194670376,42.541,2200.8,2200.79,16.828]
["binance-futures","ETHUSDT",1741194698131,71.221,2198.59,2198.58,22.842]
["binance-futures","ETHUSDT",1741194741115,19.52,2202.15,2202.14,17.247]
["binance-futures","ETHUSDT",1741194793159,23.303,2200.26,2200.25,12.564]
["binance-futures","ETHUSDT",1741194848517,30.336,2200.89,2200.88,4.729]
["binance-futures","ETHUSDT",1741194886710,34.953,2199.24,2199.23,37.084]
["binance-futures","ETHUSDT",1741194921193,29.44,2198.24,2198.23,92.66]
["binance-futures","ETHUSDT",1741194981228,46.737,2199.48,2199.47,30.097]
["binance-futures","ETHUSDT",1741194986119,0.171,2200.54,2200.53,139.557]
["binance-futures","ETHUSDT",1741195037659,35.01,2200.37,2200.36,32.538]
["binance-futures","ETHUSDT",1741195102546,0.045,2204.13,2204.12,30.73]
["binance-futures","ETHUSDT",1741195126755,16.708,2207.8,2207.79,15.784]
["binance-futures","ETHUSDT",1741195154222,106.927,2204.19,2204.18,4.224]
["binance-futures","ETHUSDT",1741195191404,38.645,2202.63,2202.62,24.488]
["binance-futures","ETHUSDT",1741195250578,17.274,2200.11,2200.1,51.79]
["binance-futures","ETHUSDT",1741195296473,0.022,2199.88,2199.85,21.178]
["binance-futures","ETHUSDT",1741195344563,4.553,2198.62,2198.61,59.283]
["binance-futures","ETHUSDT",1741195360667,7.601,2202.3,2202.29,0.01]
["binance-futures","ETHUSDT",1741195396756,83.299,2205.0,2204.99,2.296]
["binance-futures","ETHUSDT",1741195466203,25.454,2203.41,2203.4,3.433]
["binance-futures","ETHUSDT",1741195503097,37.08,2203.01,2203.0,311.298]
["binance-futures","ETHUSDT",1741195519355,29.013,2204.88,2204.87,44.054]
["binance-futures","ETHUSDT",1741195574701,29.831,2205.84,2205.83,41.559]
["binance-futures","ETHUSDT",1741195613058,16.483,2211.05,2211.04,20.627]
["binance-futures","ETHUSDT",1741195639768,6.999,2211.24,2211.23,0.022]
["binance-futures","ETHUSDT",1741195707934,59.123,2209.17,2209.16,6.815]
["binance-futures","ETHUSDT",1741195748494,8.287,2208.69,2208.68,49.982]
["binance-futures","ETHUSDT",1741195766497,9.643,2209.56,2209.55,54.265]
["binance-futures","ETHUSDT",1741195830905,3.737,2210.97,2210.96,139.065]
["binance-futures","ETHUSDT",1741195848423,35.515,2213.68,2213.67,62.001]
["binance-futures","ETHUSDT",1741195883683,33.684,2210.86,2210.85,0.726]
["binance-futures","ETHUSDT",1741195954135,14.618,2217.03,2217.02,21.209]
["binance-futures","ETHUSDT",1741195980822,6.727,2214.7,2214.69,91.144]
["binance-futures","ETHUSDT",1741196018316,1.724,2217.72,2217.71,104.667]
["binance-futures","ETHUSDT",1741196073300,0.024,2213.8,2213.78,4.064]
["binance-futures","ETHUSDT",1741196089540,24.543,2216.14,2216.13,7.926]
["binance-futures","ETHUSDT",1741196167042,80.289,2206.48,2206.47,4.85]
["binance-futures","ETHUSDT",1741196194353,69.284,2206.8,2206.79,30.137]
["binance-futures","ETHUSDT",1741196222777,138.25,2203.61,2203.6,0.02]
["binance-futures","ETHUSDT",1741196287949,67.039,2203.01,2203.0,26.47]
["binance-futures","ETHUSDT",1741196295185,64.18,2203.34,2203.33,103.3]
["binance-futures","ETHUSDT",1741196340743,34.011,2200.12,2200.11,94.827]
["binance-futures","ETHUSDT",1741196400946,48.882,2202.27,2202.26,47.393]
["binance-futures","ETHUSDT",1741196438688,3.373,2199.98,2199.97,67.582]
["binance-futures","ETHUSDT",1741196467037,52.044,2199.8,2199.79,57.495]
["binance-futures","ETHUSDT",1741196534361,20.801,2196.33,2196.32,46.927]
["binance-futures","ETHUSDT",1741196559233,60.691,2198.05,2198.04,43.285]
["binance-futures","ETHUSDT",1741196612864,31.218,2197.7,2197.69,28.214]
["binance-futures","ETHUSDT",1741196660098,4.588,2190.48,2190.47,55.973]
["binance-futures","ETHUSDT",1741196677879,32.16,2193.33,2193.32,112.202]
["binance-futures","ETHUSDT",1741196712280,54.822,2193.42,2193.41,25.955]
["binance-futures","ETHUSDT",1741196783169,0.175,2184.15,2183.85,11.966]
["binance-futures","ETHUSDT",1741196804914,1.841,2185.68,2185.67,30.716]
["binance-futures","ETHUSDT",1741196853279,32.145,2185.28,2185.27,24.44]
["binance-futures","ETHUSDT",1741196895966,19.267,2189.6,2189.59,38.177]
["binance-futures","ETHUSDT",1741196923432,28.336,2190.66,2190.65,1.137]
["binance-futures","ETHUSDT",1741196953389,19.655,2188.53,2188.52,21.18]
["binance-futures","ETHUSDT",1741197019830,23.451,2190.75,2190.74,26.273]
["binance-futures","ETHUSDT",1741197060663,0.039,2191.86,2191.85,70.212]
["binance-futures","ETHUSDT",1741197072676,22.165,2192.95,2192.94,38.427]
["binance-futures","ETHUSDT",1741197125046,39.516,2194.21,2194.2,41.56]
["binance-futures","ETHUSDT",1741197170561,5.426,2191.65,2191.64,179.501]
["binance-futures","ETHUSDT",1741197232071,32.74,2195.35,2195.34,29.114]
["binance-futures","ETHUSDT",1741197264896,33.917,2191.56,2191.55,0.714]
["binance-futures","ETHUSDT",1741197297258,21.137,2192.1,2192.09,35.904]
["binance-futures","ETHUSDT",1741197318529,15.506,2191.71,2191.7,98.643]
["binance-futures","ETHUSDT",1741197390213,7.878,2189.41,2189.4,72.313]
["binance-futures","ETHUSDT",1741197402077,37.881,2191.08,2191.07,83.225]
["binance-futures","ETHUSDT",1741197444619,25.179,2191.32,2191.31,84.318]
["binance-futures","ETHUSDT",1741197519177,21.494,2192.23,2192.22,25.924]
["binance-futures","ETHUSDT",1741197542530,67.38,2193.78,2193.77,30.043]
["binance-futures","ETHUSDT",1741197586322,0.021,2193.8,2193.79,70.513]
["binance-futures","ETHUSDT",1741197640460,24.146,2192.75,2192.74,0.414]
["binance-futures","ETHUSDT",1741197696321,28.498,2190.14,2190.13,42.929]
["binance-futures","ETHUSDT",1741197698219,63.141,2189.51,2189.47,0.032]
["binance-futures","ETHUSDT",1741197763143,51.105,2192.64,2192.63,16.449]
["binance-futures","ETHUSDT",1741197796742,12.416,2194.41,2194.4,89.331]
["binance-futures","ETHUSDT",1741197819156,0.019,2194.61,2194.6,58.782]
["binance-futures","ETHUSDT",1741197861311,0.031,2194.83,2194.81,94.952]
["binance-futures","ETHUSDT",1741197913422,0.936,2195.11,2195.1,93.316]
["binance-futures","ETHUSDT",1741197967101,19.75,2195.79,2195.78,20.191]
["binance-futures","ETHUSDT",1741198006163,1.509,2199.02,2199.01,63.299]
["binance-futures","ETHUSDT",1741198037860,50.581,2196.63,2196.62,32.745]
["binance-futures","ETHUSDT",1741198100538,1.92,2182.12,2182.05,2.009]
["binance-futures","ETHUSDT",1741198129529,41.386,2176.8,2176.79,0.014]
["binance-futures","ETHUSDT",1741198173821,19.73,2180.26,2180.25,0.574]
["binance-futures","ETHUSDT",1741198221972,97.208,2182.91,2182.9,0.83]
["binance-futures","ETHUSDT",1741198244515,40.916,2186.1,2186.09,1.892]
["binance-futures","ETHUSDT",1741198273179,33.141,2185.31,2185.3,3.606]
["binance-futures","ETHUSDT",1741198307840,23.942,2187.13,2187.12,11.27]
["binance-futures","ETHUSDT",1741198368869,16.798,2190.75,2190.74,17.791]
["binance-futures","ETHUSDT",1741198412176,3.728,2190.62,2190.61,64.392]
["binance-futures","ETHUSDT",1741198461778,3.518,2190.55,2190.54,32.905]
["binance-futures","ETHUSDT",1741198487072,28.984,2189.22,2189.21,133.703]
["binance-futures","ETHUSDT",1741198513163,10.083,2188.28,2188.27,42.619]
["binance-futures","ETHUSDT",1741198583382,94.817,2190.37,2190.36,1.451]
["binance-futures","ETHUSDT",1741198618206,20.827,2190.24,2190.23,22.379]
["binance-futures","ETHUSDT",1741198637204,0.032,2186.8,2186.79,84.732]
["binance-futures","ETHUSDT",1741198691149,21.365,2184.0,2183.99,23.896]
["binance-futures","ETHUSDT",1741198730894,53.899,2184.31,2184.3,0.033]
["binance-futures","ETHUSDT",1741198755821,28.177,2184.49,2184.48,8.881]
["binance-futures","ETHUSDT",1741198825298,24.6,2188.92,2188.91,15.792]
["binance-futures","ETHUSDT",1741198853407,1.657,2191.62,2191.61,50.486]
["binance-futures","ETHUSDT",1741198898586,16.399,2188.7,2188.69,10.581]
["binance-futures","ETHUSDT",1741198948590,36.109,2190.88,2190.87,24.391]
["binance-futures","ETHUSDT",1741198965051,20.884,2192.08,2192.07,26.86]
["binance-futures","ETHUSDT",1741199044459,0.839,2192.38,2192.37,45.025]
["binance-futures","ETHUSDT",1741199073183,38.409,2193.54,2193.53,1.006]
["binance-futures","ETHUSDT",1741199101537,22.834,2193.59,2193.58,33.541]
["binance-futures","ETHUSDT",1741199139275,40.737,2192.03,2192.02,21.9]
["binance-futures","ETHUSDT",1741199198058,1.576,2188.88,2188.84,0.02]
["binance-futures","ETHUSDT",1741199225770,0.416,2190.83,2190.82,88.821]
["binance-futures","ETHUSDT",1741199283419,23.543,2191.99,2191.98,38.314]
["binance-futures","ETHUSDT",1741199321603,26.959,2191.0,2190.99,10.163]
["binance-futures","ETHUSDT",1741199350362,33.548,2193.09,2193.08,55.56]
["binance-futures","ETHUSDT",1741199419667,81.04,2188.65,2188.64,3.859]
["binance-futures","ETHUSDT",1741199425157,20.366,2190.3,2190.29,1.875]
["binance-futures","ETHUSDT",1741199472700,19.855,2189.15,2189.14,37.624]
["binance-futures","ETHUSDT",1741199532730,57.082,2186.81,2186.8,0.072]
["binance-futures","ETHUSDT",1741199567832,18.132,2184.81,2184.8,47.915]
["binance-futures","ETHUSDT",1741199595977,16.561,2183.63,2183.62,17.469]
["binance-futures","ETHUSDT",1741199632689,95.891,2184.58,2184.57,22.41]
["binance-futures","ETHUSDT",1741199690043,31.118,2186.9,2186.89,17.563]
["binance-futures","ETHUSDT",1741199739390,18.293,2186.53,2186.52,25.787]
["binance-futures","ETHUSDT",1741199788995,36.419,2189.22,2189.21,30.052]
["binance-futures","ETHUSDT",1741199806206,36.009,2188.85,2188.84,26.143]
["binance-futures","ETHUSDT",1741199842736,72.626,2190.07,2190.06,0.063]
["binance-futures","ETHUSDT",1741199917102,46.675,2185.57,2185.56,6.362]
["binance-futures","ETHUSDT",1741199943970,0.783,2186.41,2186.33,79.183]
["binance-futures","ETHUSDT",1741199993211,45.693,2188.54,2188.53,9.215]
["binance-futures","ETHUSDT",1741200041407,21.511,2185.9,2185.89,54.079]
["binance-futures","ETHUSDT",1741200070907,10.576,2184.53,2184.52,0.08]
["binance-futures","ETHUSDT",1741200099888,1.603,2186.86,2186.85,31.081]
["binance-futures","ETHUSDT",1741200172397,5.375,2186.23,2186.22,46.324]
["binance-futures","ETHUSDT",1741200213616,0.01,2185.35,2185.34,44.713]
["binance-futures","ETHUSDT",1741200227523,4.511,2186.48,2186.47,106.352]
["binance-futures","ETHUSDT",1741200281594,88.379,2186.21,2186.2,23.271]
["binance-futures","ETHUSDT",1741200329869,48.071,2187.19,2187.18,11.399]
["binance-futures","ETHUSDT",1741200390594,33.273,2189.23,2189.22,11.058]
["binance-futures","ETHUSDT",1741200424764,25.933,2191.17,2191.16,24.274]
["binance-futures","ETHUSDT",1741200450077,46.1,2191.61,2191.6,0.961]
["binance-futures","ETHUSDT",1741200493287,50.651,2191.48,2191.47,1.991]
["binance-futures","ETHUSDT",1741200548210,32.838,2194.18,2194.17,21.876]
["binance-futures","ETHUSDT",1741200600924,74.322,2193.3,2193.29,10.152]
["binance-futures","ETHUSDT",1741200603030,22.173,2193.84,2193.83,43.598]
["binance-futures","ETHUSDT",1741200675986,68.132,2194.14,2194.13,28.175]
["binance-futures","ETHUSDT",1741200700567,1.829,2195.13,2195.12,25.595]
["binance-futures","ETHUSDT",1741200741678,77.055,2195.8,2195.79,6.992]
["binance-futures","ETHUSDT",1741200796307,22.284,2197.82,2197.81,52.777]
["binance-futures","ETHUSDT",1741200824677,138.427,2198.41,2198.4,0.301]
["binance-futures","ETHUSDT",1741200889231,46.635,2198.21,2198.2,1.508]
["binance-futures","ETHUSDT",1741200924589,35.518,2199.12,2199.11,7.32]
["binance-futures","ETHUSDT",1741200958438,58.073,2198.04,2198.03,1.198]
["binance-futures","ETHUSDT",1741201026425,21.561,2201.92,2201.91,29.432]
["binance-futures","ETHUSDT",1741201068700,60.168,2201.42,2201.41,91.266]
["binance-futures","ETHUSDT",1741201082195,123.196,2202.42,2202.41,6.468]
["binance-futures","ETHUSDT",1741201135697,86.069,2204.98,2204.97,14.248]
["binance-futures","ETHUSDT",1741201177952,47.023,2205.27,2205.26,62.261]
["binance-futures","ETHUSDT",1741201208570,39.674,2204.63,2204.62,38.984]
["binance-futures","ETHUSDT",1741201239604,64.079,2203.33,2203.32,7.157]
["binance-futures","ETHUSDT",1741201303033,81.595,2201.64,2201.63,5.19]
["binance-futures","ETHUSDT",1741201347794,13.97,2204.53,2204.52,25.903]
["binance-futures","ETHUSDT",1741201397440,29.884,2207.63,2207.62,25.404]
["binance-futures","ETHUSDT",1741201418830,27.962,2209.35,2209.34,26.546]
["binance-futures","ETHUSDT",1741201449407,25.384,2211.46,2211.45,46.476]
["binance-futures","ETHUSDT",1741201523813,28.212,2213.07,2213.06,21.956]
["binance-futures","ETHUSDT",1741201547588,0.474,2214.06,2214.05,92.36]
["binance-futures","ETHUSDT",1741201572910,44.766,2214.55,2214.54,0.211]
["binance-futures","ETHUSDT",1741201625081,26.961,2215.52,2215.51,18.642]
["binance-futures","ETHUSDT",1741201665576,125.571,2214.53,2214.52,14.226]
["binance-futures","ETHUSDT",1741201690466,63.425,2211.48,2211.47,0.563]
["binance-futures","ETHUSDT",1741201763862,30.619,2216.76,2216.75,14.563]
["binance-futures","ETHUSDT",1741201797611,21.811,2216.48,2216.47,54.21]
["binance-futures","ETHUSDT",1741201817064,29.523,2214.13,2214.12,37.634]
["binance-futures","ETHUSDT",1741201862101,0.024,2214.54,2214.53,9.462]
["binance-futures","ETHUSDT",1741201912013,90.254,2213.71,2213.7,0.434]
["binance-futures","ETHUSDT",1741201940579,16.121,2214.91,2214.9,85.869]
["binance-futures","ETHUSDT",1741202007383,46.191,2216.61,2216.6,19.73]
["binance-futures","ETHUSDT",1741202037668,19.106,2216.26,2216.25,29.862]
["binance-futures","ETHUSDT",1741202082117,33.03,2217.64,2217.63,21.939]
["binance-futures","ETHUSDT",1741202133926,34.208,2218.31,2218.3,19.251]
["binance-futures","ETHUSDT",1741202148603,28.687,2217.83,2217.82,15.591]
["binance-futures","ETHUSDT",1741202229959,5.858,2213.64,2213.63,93.064]
["binance-futures","ETHUSDT",1741202256409,31.303,2212.12,2212.11,30.316]
["binance-futures","ETHUSDT",1741202286686,37.628,2214.09,2214.08,13.147]
["binance-futures","ETHUSDT",1741202351464,37.29,2208.74,2208.73,23.294]
["binance-futures","ETHUSDT",1741202356502,35.993,2210.0,2209.99,26.951]
["binance-futures","ETHUSDT",1741202409014,35.221,2209.09,2209.08,24.013]
["binance-futures","ETHUSDT",1741202463528,0.021,2212.54,2212.53,53.275]
["binance-futures","ETHUSDT",1741202504836,57.106,2212.19,2212.18,1.953]
["binance-futures","ETHUSDT",1741202531969,49.74,2210.98,2210.97,18.775]
["binance-futures","ETHUSDT",1741202603833,27.912,2213.14,2213.13,44.805]
["binance-futures","ETHUSDT",1741202608031,45.544,2213.37,2213.36,38.619]
["binance-futures","ETHUSDT",1741202658424,27.577,2216.2,2216.19,16.361]
["binance-futures","ETHUSDT",1741202726342,18.607,2217.15,2217.14,23.294]
["binance-futures","ETHUSDT",1741202743267,0.874,2216.45,2216.44,29.44]
["binance-futures","ETHUSDT",1741202780046,15.334,2216.69,2216.68,77.25]
["binance-futures","ETHUSDT",1741202817183,74.573,2216.69,2216.68,0.973]
["binance-futures","ETHUSDT",1741202876225,51.935,2215.37,2215.36,32.95]
["binance-futures","ETHUSDT",1741202924886,31.178,2213.71,2213.7,17.118]
["binance-futures","ETHUSDT",1741202975621,31.794,2212.17,2212.16,43.783]
["binance-futures","ETHUSDT",1741202991020,46.806,2212.21,2212.14,0.036]
["binance-futures","ETHUSDT",1741203029291,26.125,2214.03,2214.02,27.924]
["binance-futures","ETHUSDT",1741203099508,90.332,2211.21,2211.2,1.736]
["binance-futures","ETHUSDT",1741203125454,68.332,2210.57,2210.56,6.792]
["binance-futures","ETHUSDT",1741203154095,2.186,2211.86,2211.85,54.296]
["binance-futures","ETHUSDT",1741203203232,0.745,2212.77,2212.76,105.228]
["binance-futures","ETHUSDT",1741203252482,84.579,2212.02,2212.01,18.607]
["binance-futures","ETHUSDT",1741203314486,78.519,2210.43,2210.42,2.784]
["binance-futures","ETHUSDT",1741203351471,13.138,2209.09,2209.08,43.471]
["binance-futures","ETHUSDT",1741203391601,92.77,2208.75,2208.74,6.517]
["binance-futures","ETHUSDT",1741203407505,0.315,2207.63,2207.62,103.029]
["binance-futures","ETHUSDT",1741203457105,29.636,2207.2,2207.19,76.932]
["binance-futures","ETHUSDT",1741203505633,4.92,2208.5,2208.49,100.522]
["binance-futures","ETHUSDT",1741203530410,26.525,2209.96,2209.95,36.641]
["binance-futures","ETHUSDT",1741203603046,2.484,2210.76,2210.75,104.558]
["binance-futures","ETHUSDT",1741203627238,0.03,2212.73,2212.72,59.265]
["binance-futures","ETHUSDT",1741203669067,24.823,2212.05,2212.04,54.034]
["binance-futures","ETHUSDT",1741203727498,5.664,2214.0,2213.97,19.114]
["binance-futures","ETHUSDT",1741203776078,56.94,2215.61,2215.6,13.447]
["binance-futures","ETHUSDT",1741203821391,16.321,2214.32,2214.31,57.068]
["binance-futures","ETHUSDT",1741203849968,29.173,2215.7,2215.69,62.992]
["binance-futures","ETHUSDT",1741203876912,16.263,2213.12,2213.11,21.365]
["binance-futures","ETHUSDT",1741203949818,26.021,2213.99,2213.98,47.948]
["binance-futures","ETHUSDT",1741203991557,31.954,2212.21,2212.2,51.888]
["binance-futures","ETHUSDT",1741204005129,63.822,2212.07,2212.06,27.062]
["binance-futures","ETHUSDT",1741204067419,1.926,2212.44,2212.43,63.965]
["binance-futures","ETHUSDT",1741204105131,43.937,2213.64,2213.63,0.212]
["binance-futures","ETHUSDT",1741204137010,81.691,2213.42,2213.41,0.314]
["binance-futures","ETHUSDT",1741204204265,34.725,2214.61,2214.6,22.585]
["binance-futures","ETHUSDT",1741204248193,22.27,2214.31,2214.3,61.159]
["binance-futures","ETHUSDT",1741204263161,32.673,2215.41,2215.4,26.683]
["binance-futures","ETHUSDT",1741204331788,40.171,2214.96,2214.95,3.053]
["binance-futures","ETHUSDT",1741204354633,1.394,2214.64,2214.63,74.811]
["binance-futures","ETHUSDT",1741204392309,20.233,2215.44,2215.43,42.243]
["binance-futures","ETHUSDT",1741204468678,37.69,2215.89,2215.88,5.837]
["binance-futures","ETHUSDT",1741204493159,14.249,2219.53,2219.52,35.546]
["binance-futures","ETHUSDT",1741204536237,52.582,2219.46,2219.45,23.023]
["binance-futures","ETHUSDT",1741204591726,51.835,2220.71,2220.7,19.657]
["binance-futures","ETHUSDT",1741204613480,22.563,2219.87,2219.86,57.383]
["binance-futures","ETHUSDT",1741204647916,30.142,2219.37,2219.36,8.543]
["binance-futures","ETHUSDT",1741204723431,3.873,2216.42,2216.41,59.778]
["binance-futures","ETHUSDT",1741204765590,37.598,2216.42,2216.41,2.557]
["binance-futures","ETHUSDT",1741204779227,34.581,2218.32,2218.31,55.51]
["binance-futures","ETHUSDT",1741204835252,97.643,2216.83,2216.82,0.937]
["binance-futures","ETHUSDT",1741204879609,23.774,2218.83,2218.82,12.813]
["binance-futures","ETHUSDT",1741204946285,32.434,2224.99,2224.97,8.964]
["binance-futures","ETHUSDT",1741204979319,33.071,2224.1,2224.09,26.782]
["binance-futures","ETHUSDT",1741205010349,33.451,2224.0,2223.99,21.423]
["binance-futures","ETHUSDT",1741205032743,66.857,2224.5,2224.49,8.82]
["binance-futures","ETHUSDT",1741205100190,10.542,2222.02,2222.01,135.127]
["binance-futures","ETHUSDT",1741205114509,61.247,2221.2,2221.19,0.288]
["binance-futures","ETHUSDT",1741205158470,76.694,2220.34,2220.33,1.115]
["binance-futures","ETHUSDT",1741205223959,45.532,2223.99,2223.98,53.001]
["binance-futures","ETHUSDT",1741205255161,22.56,2224.39,2224.38,17.862]
["binance-futures","ETHUSDT",1741205298166,4.549,2224.88,2224.87,94.795]
["binance-futures","ETHUSDT",1741205350971,26.042,2226.65,2226.64,51.002]
["binance-futures","ETHUSDT",1741205406381,100.335,2225.84,2225.83,1.435]
["binance-futures","ETHUSDT",1741205448299,19.19,2222.34,2222.33,37.367]
["binance-futures","ETHUSDT",1741205478205,83.148,2222.87,2222.86,0.102]
["binance-futures","ETHUSDT",1741205511572,27.32,2223.38,2223.37,18.708]
["binance-futures","ETHUSDT",1741205579678,81.651,2224.82,2224.81,32.98]
["binance-futures","ETHUSDT",1741205583412,83.604,2224.62,2224.61,24.611]
["binance-futures","ETHUSDT",1741205637562,141.652,2221.83,2221.82,6.221]
["binance-futures","ETHUSDT",1741205699248,50.293,2222.16,2222.15,20.556]
["binance-futures","ETHUSDT",1741205741232,128.107,2220.16,2220.15,0.346]
["binance-futures","ETHUSDT",1741205765964,0.518,2220.41,2220.4,104.255]
["binance-futures","ETHUSDT",1741205836437,38.262,2218.7,2218.69,6.106]
["binance-futures","ETHUSDT",1741205864552,27.349,2215.96,2215.95,65.977]
["binance-futures","ETHUSDT",1741205908089,19.263,2216.77,2216.76,25.42]
["binance-futures","ETHUSDT",1741205959275,77.103,2216.19,2216.18,21.707]
["binance-futures","ETHUSDT",1741205974613,0.639,2216.24,2216.23,37.825]
["binance-futures","ETHUSDT",1741206012980,64.116,2216.66,2216.65,8.493]
["binance-futures","ETHUSDT",1741206048919,22.286,2216.27,2216.26,51.422]
["binance-futures","ETHUSDT",1741206111211,84.105,2215.87,2215.86,0.222]
["binance-futures","ETHUSDT",1741206158130,40.996,2216.1,2216.09,21.422]
["binance-futures","ETHUSDT",1741206209979,0.784,2212.86,2212.85,7.36]
["binance-futures","ETHUSDT",1741206223671,39.605,2214.1,2214.09,28.189]
["binance-futures","ETHUSDT",1741206263498,30.762,2217.92,2217.91,54.788]
["binance-futures","ETHUSDT",1741206334085,68.745,2220.02,2220.01,54.432]
["binance-futures","ETHUSDT",1741206372012,4.689,2220.93,2220.92,56.88]
["binance-futures","ETHUSDT",1741206392104,20.61,2221.9,2221.89,17.126]
["binance-futures","ETHUSDT",1741206439611,164.623,2223.61,2223.6,32.237]
["binance-futures","ETHUSDT",1741206491613,20.499,2224.7,2224.69,30.462]
["binance-futures","ETHUSDT",1741206553348,22.971,2223.5,2223.49,65.016]
["binance-futures","ETHUSDT",1741206591504,35.64,2222.89,2222.88,137.575]
["binance-futures","ETHUSDT",1741206628371,14.985,2219.29,2219.28,56.46]
["binance-futures","ETHUSDT",1741206645130,0.992,2219.29,2219.28,67.447]
["binance-futures","ETHUSDT",1741206717619,68.793,2223.0,2222.99,4.813]
["binance-futures","ETHUSDT",1741206732953,25.444,2224.46,2224.45,30.684]
["binance-futures","ETHUSDT",1741206815638,0.022,2224.26,2224.25,70.845]
["binance-futures","ETHUSDT",1741206843093,32.968,2224.23,2224.22,42.852]
["binance-futures","ETHUSDT",1741206871269,38.502,2224.9,2224.89,6.631]
["binance-futures","ETHUSDT",1741206911173,15.473,2228.1,2228.09,20.629]
["binance-futures","ETHUSDT",1741206971125,41.977,2227.87,2227.86,15.416]
["binance-futures","ETHUSDT",1741207019363,83.641,2228.72,2228.71,23.826]
["binance-futures","ETHUSDT",1741207068033,37.059,2227.6,2227.59,97.717]
["binance-futures","ETHUSDT",1741207095709,8.907,2227.29,2227.28,74.379]
["binance-futures","ETHUSDT",1741207127096,64.735,2227.47,2227.46,5.797]
["binance-futures","ETHUSDT",1741207197113,20.213,2223.1,2223.09,32.591]
["binance-futures","ETHUSDT",1741207237232,25.423,2224.15,2224.14,38.374]
["binance-futures","ETHUSDT",1741207251907,31.507,2225.15,2225.14,33.559]
["binance-futures","ETHUSDT",1741207313181,40.145,2224.43,2224.42,7.126]
["binance-futures","ETHUSDT",1741207350319,26.062,2225.32,2225.31,33.32]
["binance-futures","ETHUSDT",1741207381157,43.278,2226.7,2226.69,1.792]
["binance-futures","ETHUSDT",1741207450342,4.425,2226.0,2225.99,209.378]
["binance-futures","ETHUSDT",1741207481415,49.986,2228.02,2228.01,58.76]
["binance-futures","ETHUSDT",1741207532816,97.361,2227.39,2227.38,16.874]
["binance-futures","ETHUSDT",1741207579406,26.866,2226.8,2226.79,120.874]
["binance-futures","ETHUSDT",1741207600265,22.43,2228.06,2228.05,22.063]
["binance-futures","ETHUSDT",1741207638955,49.311,2228.83,2228.82,85.299]
["binance-futures","ETHUSDT",1741207710004,21.786,2229.91,2229.9,32.29]
["binance-futures","ETHUSDT",1741207736465,1.426,2230.76,2230.75,63.136]
["binance-futures","ETHUSDT",1741207778017,0.012,2229.9,2229.86,17.054]
["binance-futures","ETHUSDT",1741207834169,44.967,2227.08,2227.07,25.264]
["binance-futures","ETHUSDT",1741207862893,99.264,2225.45,2225.44,0.726]
["binance-futures","ETHUSDT",1741207924314,65.479,2227.2,2227.19,0.022]
["binance-futures","ETHUSDT",1741207960341,0.014,2229.68,2229.62,26.153]
["binance-futures","ETHUSDT",1741207992205,89.794,2230.67,2230.66,13.415]
["binance-futures","ETHUSDT",1741208015083,13.024,2230.16,2230.15,29.975]
["binance-futures","ETHUSDT",1741208067279,53.881,2232.34,2232.33,26.329]
["binance-futures","ETHUSDT",1741208112091,0.025,2232.03,2232.02,49.347]
["binance-futures","ETHUSDT",1741208175007,8.637,2232.01,2232.0,67.316]
["binance-futures","ETHUSDT",1741208211393,4.084,2232.12,2232.11,68.433]
["binance-futures","ETHUSDT",1741208236549,47.68,2229.65,2229.64,10.936]
["binance-futures","ETHUSDT",1741208279405,29.47,2228.32,2228.31,57.293]
["binance-futures","ETHUSDT",1741208334465,16.607,2228.57,2228.56,91.521]
["binance-futures","ETHUSDT",1741208388103,17.76,2230.34,2230.33,25.615]
["binance-futures","ETHUSDT",1741208391552,12.805,2229.27,2229.26,54.043]
["binance-futures","ETHUSDT",1741208453028,6.138,2228.01,2228.0,64.341]
["binance-futures","ETHUSDT",1741208487355,128.523,2226.61,2226.6,2.306]
["binance-futures","ETHUSDT",1741208530081,108.344,2226.7,2226.69,3.925]
["binance-futures","ETHUSDT",1741208587642,28.839,2223.95,2223.94,21.248]
["binance-futures","ETHUSDT",1741208618722,64.947,2223.51,2223.5,4.114]
["binance-futures","ETHUSDT",1741208672549,44.83,2224.01,2224.0,2.096]
["binance-futures","ETHUSDT",1741208717384,7.205,2224.02,2224.01,45.713]
["binance-futures","ETHUSDT",1741208749765,25.397,2223.59,2223.58,10.704]
["binance-futures","ETHUSDT",1741208820518,0.758,2224.49,2224.48,62.594]
["binance-futures","ETHUSDT",1741208870829,17.843,2225.25,2225.24,47.404]
["binance-futures","ETHUSDT",1741208882345,85.021,2226.21,2226.2,23.46]
["binance-futures","ETHUSDT",1741208943898,107.553,2228.16,2228.15,40.21]
["binance-futures","ETHUSDT",1741208989527,49.642,2230.89,2230.88,27.836]
["binance-futures","ETHUSDT",1741209012512,124.556,2233.22,2233.21,2.291]
["binance-futures","ETHUSDT",1741209085092,70.206,2234.53,2234.52,0.091]
["binance-futures","ETHUSDT",1741209115166,57.296,2234.53,2234.52,0.229]
["binance-futures","ETHUSDT",1741209160218,47.735,2235.3,2235.29,1.877]
["binance-futures","ETHUSDT",1741209214354,30.253,2235.08,2235.07,26.871]
["binance-futures","ETHUSDT",1741209229436,81.105,2235.08,2235.07,4.383]
["binance-futures","ETHUSDT",1741209270024,32.042,2233.38,2233.37,74.526]
["binance-futures","ETHUSDT",1741209352547,32.38,2231.75,2231.74,69.87]
["binance-futures","ETHUSDT",1741209374086,21.485,2231.8,2231.79,50.401]
["binance-futures","ETHUSDT",1741209422178,56.259,2228.9,2228.89,5.969]
["binance-futures","ETHUSDT",1741209474866,59.435,2228.4,2228.39,60.807]
["binance-futures","ETHUSDT",1741209504594,8.027,2228.21,2228.2,53.913]
["binance-futures","ETHUSDT",1741209575949,8.559,2229.26,2229.25,21.657]
["binance-futures","ETHUSDT",1741209608520,89.486,2231.38,2231.37,0.225]
["binance-futures","ETHUSDT",1741209646880,13.917,2228.83,2228.82,57.341]
["binance-futures","ETHUSDT",1741209671156,59.777,2228.51,2228.5,18.846]
["binance-futures","ETHUSDT",1741209720735,10.201,2225.71,2225.7,136.31]
["binance-futures","ETHUSDT",1741209775537,74.529,2225.55,2225.54,22.127]
["binance-futures","ETHUSDT",1741209837952,48.512,2224.08,2224.07,13.038]
["binance-futures","ETHUSDT",1741209878033,27.534,2223.85,2223.84,25.076]
["binance-futures","ETHUSDT",1741209909262,73.362,2224.36,2224.35,4.682]
["binance-futures","ETHUSDT",1741209949141,108.456,2224.31,2224.3,26.683]
["binance-futures","ETHUSDT",1741210014602,83.51,2226.5,2226.49,32.766]
["binance-futures","ETHUSDT",1741210077071,113.509,2226.86,2226.85,34.974]
["binance-futures","ETHUSDT",1741210123394,20.623,2227.1,2227.09,163.608]
["binance-futures","ETHUSDT",1741210151170,44.96,2228.49,2228.48,41.452]
["binance-futures","ETHUSDT",1741210183881,54.826,2228.5,2228.49,30.213]
["binance-futures","ETHUSDT",1741210226028,43.316,2227.25,2227.24,31.583]
["binance-futures","ETHUSDT",1741210292426,30.733,2225.27,2225.26,10.675]
["binance-futures","ETHUSDT",1741210320334,37.794,2224.19,2224.18,1.974]
["binance-futures","ETHUSDT",1741210382721,59.923,2222.79,2222.78,4.904]
["binance-futures","ETHUSDT",1741210424506,18.728,2223.48,2223.47,67.881]
["binance-futures","ETHUSDT",1741210456491,24.099,2222.52,2222.51,122.926]
["binance-futures","ETHUSDT",1741210537231,36.221,2221.64,2221.63,141.167]
["binance-futures","ETHUSDT",1741210576774,104.103,2220.77,2220.76,75.001]
["binance-futures","ETHUSDT",1741210593429,26.368,2219.5,2219.49,94.102]
["binance-futures","ETHUSDT",1741210654302,220.952,2223.43,2223.42,2.582]
["binance-futures","ETHUSDT",1741210695359,71.045,2223.83,2223.82,4.081]
["binance-futures","ETHUSDT",1741210727081,0.462,2224.5,2224.49,174.149]
["binance-futures","ETHUSDT",1741210805638,14.865,2226.6,2226.59,171.872]
["binance-futures","ETHUSDT",1741210833867,173.127,2226.12,2226.11,0.441]
["binance-futures","ETHUSDT",1741210887589,32.557,2227.59,2227.58,40.641]
["binance-futures","ETHUSDT",1741210945458,2.52,2228.35,2228.34,60.418]
["binance-futures","ETHUSDT",1741210965471,45.105,2226.6,2226.59,22.088]
["binance-futures","ETHUSDT",1741211010459,2.035,2226.61,2226.6,125.993]
["binance-futures","ETHUSDT",1741211092116,94.729,2226.84,2226.83,0.907]
["binance-futures","ETHUSDT",1741211123487,65.3,2226.3,2226.29,29.17]
["binance-futures","ETHUSDT",1741211154740,138.385,2225.15,2225.14,0.334]
["binance-futures","ETHUSDT",1741211212751,55.01,2223.34,2223.33,20.125]
["binance-futures","ETHUSDT",1741211270274,25.299,2224.43,2224.42,68.35]
["binance-futures","ETHUSDT",1741211338231,69.685,2225.77,2225.76,36.0]
["binance-futures","ETHUSDT",1741211377018,20.106,2227.55,2227.54,212.868]
["binance-futures","ETHUSDT",1741211409582,5.023,2228.67,2228.66,36.004]
["binance-futures","ETHUSDT",1741211435068,45.351,2231.0,2230.99,14.623]
["binance-futures","ETHUSDT",1741211490034,79.383,2230.08,2230.07,0.068]
["binance-futures","ETHUSDT",1741211540912,44.445,2231.68,2231.67,24.752]
["binance-futures","ETHUSDT",1741211572312,31.595,2232.96,2232.95,72.882]
["binance-futures","ETHUSDT",1741211644337,81.047,2233.36,2233.35,136.28]
["binance-futures","ETHUSDT",1741211673645,116.475,2232.22,2232.21,0.025]
["binance-futures","ETHUSDT",1741211719700,2.621,2232.82,2232.81,94.845]
["binance-futures","ETHUSDT",1741211781558,40.26,2236.77,2236.76,33.797]
["binance-futures","ETHUSDT",1741211835845,47.41,2238.25,2238.24,3.591]
["binance-futures","ETHUSDT",1741211886722,85.117,2237.73,2237.72,19.36]
["binance-futures","ETHUSDT",1741211906541,87.011,2235.21,2235.2,1.486]
["binance-futures","ETHUSDT",1741211944128,17.291,2236.09,2236.08,79.243]
["binance-futures","ETHUSDT",1741212014809,16.812,2233.6,2233.59,15.641]
["binance-futures","ETHUSDT",1741212060924,0.844,2235.2,2235.19,120.184]
["binance-futures","ETHUSDT",1741212075843,74.754,2236.23,2236.22,52.712]
["binance-futures","ETHUSDT",1741212133408,90.013,2232.91,2232.9,0.589]
["binance-futures","ETHUSDT",1741212181076,4.689,2231.07,2231.06,51.54]
["binance-futures","ETHUSDT",1741212212159,39.048,2230.01,2230.0,47.91]
["binance-futures","ETHUSDT",1741212283522,14.596,2229.6,2229.59,92.55]
["binance-futures","ETHUSDT",1741212331029,20.155,2232.64,2232.63,45.723]
["binance-futures","ETHUSDT",1741212344562,15.181,2234.12,2234.11,65.761]
["binance-futures","ETHUSDT",1741212407851,117.838,2233.69,2233.68,8.15]
["binance-futures","ETHUSDT",1741212461812,13.902,2231.43,2231.42,32.047]
["binance-futures","ETHUSDT",1741212492287,16.473,2232.09,2232.08,29.006]
["binance-futures","ETHUSDT",1741212580254,193.184,2230.48,2230.47,1.292]
["binance-futures","ETHUSDT",1741212610050,70.158,2229.55,2229.54,20.654]
["binance-futures","ETHUSDT",1741212659565,46.124,2230.9,2230.89,162.268]
["binance-futures","ETHUSDT",1741212725273,26.967,2227.25,2227.24,100.375]
["binance-futures","ETHUSDT",1741212738956,68.411,2227.85,2227.84,39.764]
["binance-futures","ETHUSDT",1741212786921,89.501,2226.71,2226.7,10.024]
["binance-futures","ETHUSDT",1741212872270,130.642,2230.49,2230.48,2.866]
["binance-futures","ETHUSDT",1741212901686,29.849,2230.9,2230.89,25.479]
["binance-futures","ETHUSDT",1741212932552,19.966,2232.79,2232.78,20.495]
["binance-futures","ETHUSDT",1741212988072,94.701,2233.0,2232.99,99.11]
["binance-futures","ETHUSDT",1741213049424,11.222,2230.59,2230.58,51.697]
["binance-futures","ETHUSDT",1741213129899,26.033,2229.97,2229.96,66.955]
["binance-futures","ETHUSDT",1741213165353,4.753,2229.28,2229.27,45.295]
["binance-futures","ETHUSDT",1741213207324,2.456,2229.45,2229.44,96.224]
["binance-futures","ETHUSDT",1741213233407,155.326,2229.74,2229.73,0.724]
["binance-futures","ETHUSDT",1741213284078,49.14,2228.56,2228.55,1.831]
["binance-futures","ETHUSDT",1741213345101,44.666,2229.96,2229.95,49.736]
["binance-futures","ETHUSDT",1741213431413,93.959,2229.01,2229.0,0.239]
["binance-futures","ETHUSDT",1741213466154,103.192,2229.05,2229.04,12.22]
["binance-futures","ETHUSDT",1741213507016,58.917,2228.58,2228.57,20.952]
["binance-futures","ETHUSDT",1741213547529,19.921,2228.98,2228.97,13.809]
["binance-futures","ETHUSDT",1741213627098,37.191,2230.68,2230.67,27.829]
["binance-futures","ETHUSDT",1741213682042,62.393,2226.53,2226.52,20.265]
["binance-futures","ETHUSDT",1741213741550,22.25,2226.19,2226.18,53.196]
["binance-futures","ETHUSDT",1741213770421,28.652,2226.09,2226.08,29.109]
["binance-futures","ETHUSDT",1741213808584,0.858,2227.19,2227.18,111.657]
["binance-futures","ETHUSDT",1741213889910,47.321,2230.75,2230.74,17.193]
["binance-futures","ETHUSDT",1741213949953,140.053,2231.1,2231.09,237.704]
["binance-futures","ETHUSDT",1741213961761,143.083,2229.2,2229.19,4.435]
["binance-futures","ETHUSDT",1741214028496,11.084,2230.61,2230.6,54.257]
["binance-futures","ETHUSDT",1741214075304,182.757,2229.15,2229.14,1.547]
["binance-futures","ETHUSDT",1741214109193,36.087,2231.33,2231.32,73.945]
["binance-futures","ETHUSDT",1741214199275,56.491,2231.48,2231.47,12.738]
["binance-futures","ETHUSDT",1741214241535,21.369,2230.34,2230.33,61.361]
["binance-futures","ETHUSDT",1741214264719,2.147,2230.98,2230.97,76.528]
["binance-futures","ETHUSDT",1741214355698,17.186,2228.87,2228.86,41.715]
["binance-futures","ETHUSDT",1741214373240,46.785,2228.52,2228.51,15.937]
["binance-futures","ETHUSDT",1741214421511,44.756,2228.52,2228.51,66.189]
["binance-futures","ETHUSDT",1741214506659,0.011,2230.59,2230.58,26.895]
["binance-futures","ETHUSDT",1741214539872,8.994,2230.13,2230.12,36.541]
["binance-futures","ETHUSDT",1741214598946,35.825,2230.26,2230.25,12.966]
["binance-futures","ETHUSDT",1741214655936,72.46,2231.04,2231.03,5.011]
["binance-futures","ETHUSDT",1741214674223,37.978,2229.98,2229.97,8.54]
["binance-futures","ETHUSDT",1741214719787,58.56,2230.45,2230.44,12.992]
["binance-futures","ETHUSDT",1741214812793,11.929,2230.65,2230.64,7.962]
["binance-futures","ETHUSDT",1741214857956,1.626,2230.8,2230.79,38.365]
["binance-futures","ETHUSDT",1741214880468,45.283,2230.3,2230.29,5.164]
["binance-futures","ETHUSDT",1741214942459,18.521,2231.42,2231.41,15.563]
["binance-futures","ETHUSDT",1741215002682,67.809,2233.62,2233.61,13.232]
["binance-futures","ETHUSDT",1741215065938,16.344,2235.87,2235.86,32.375]
["binance-futures","ETHUSDT",1741215110299,41.203,2234.63,2234.62,32.13]
["binance-futures","ETHUSDT",1741215144347,18.927,2234.92,2234.91,50.481]
["binance-futures","ETHUSDT",1741215177686,25.745,2235.65,2235.64,62.498]
["binance-futures","ETHUSDT",1741215267961,11.365,2236.17,2236.16,24.725]
["binance-futures","ETHUSDT",1741215329437,91.606,2236.64,2236.63,20.904]
["binance-futures","ETHUSDT",1741215383252,29.418,2237.91,2237.9,46.354]
["binance-futures","ETHUSDT",1741215413747,59.872,2235.93,2235.92,15.861]
["binance-futures","ETHUSDT",1741215443918,70.653,2237.73,2237.72,9.483]
["binance-futures","ETHUSDT",1741215486840,55.038,2240.08,2240.07,29.363]
["binance-futures","ETHUSDT",1741215547308,3.044,2238.56,2238.55,52.809]
["binance-futures","ETHUSDT",1741215601142,25.884,2238.23,2238.22,108.167]
["binance-futures","ETHUSDT",1741215650425,19.37,2237.33,2237.32,13.072]
["binance-futures","ETHUSDT",1741215676906,16.292,2238.07,2238.06,29.706]
["binance-futures","ETHUSDT",1741215706505,5.567,2237.7,2237.69,23.986]
["binance-futures","ETHUSDT",1741215777284,14.519,2236.79,2236.78,81.31]
["binance-futures","ETHUSDT",1741215824305,29.227,2235.78,2235.77,13.152]
["binance-futures","ETHUSDT",1741215842622,89.389,2235.43,2235.42,12.169]
["binance-futures","ETHUSDT",1741215895312,81.667,2235.0,2234.99,32.656]
["binance-futures","ETHUSDT",1741215944583,33.14,2232.31,2232.3,31.275]
["binance-futures","ETHUSDT",1741215974835,45.422,2232.6,2232.59,2.421]
["binance-futures","ETHUSDT",1741216051632,11.325,2232.65,2232.64,66.418]
["binance-futures","ETHUSDT",1741216096673,12.174,2232.75,2232.74,36.812]
["binance-futures","ETHUSDT",1741216113200,110.51,2234.05,2234.04,13.872]
["binance-futures","ETHUSDT",1741216198133,9.681,2233.76,2233.75,32.456]
["binance-futures","ETHUSDT",1741216220072,0.01,2235.31,2235.3,8.072]
["binance-futures","ETHUSDT",1741216259108,33.823,2234.1,2234.09,19.453]
["binance-futures","ETHUSDT",1741216345841,44.78,2234.29,2234.28,22.431]
["binance-futures","ETHUSDT",1741216374658,20.795,2234.32,2234.31,13.237]
["binance-futures","ETHUSDT",1741216427287,94.714,2232.22,2232.21,4.434]
["binance-futures","ETHUSDT",1741216495595,84.139,2231.48,2231.47,16.26]
["binance-futures","ETHUSDT",1741216506880,76.534,2231.89,2231.88,22.485]
["binance-futures","ETHUSDT",1741216559477,45.315,2232.32,2232.31,71.805]
["binance-futures","ETHUSDT",1741216646438,38.073,2232.53,2232.52,26.348]
["binance-futures","ETHUSDT",1741216684115,9.503,2233.22,2233.21,30.846]
["binance-futures","ETHUSDT",1741216711000,1.164,2232.59,2232.58,100.182]
["binance-futures","ETHUSDT",1741216760103,54.306,2229.53,2229.52,43.7]
["binance-futures","ETHUSDT",1741216819999,44.203,2229.31,2229.3,3.644]
["binance-futures","ETHUSDT",1741216888348,24.089,2231.0,2230.99,12.265]
["binance-futures","ETHUSDT",1741216926197,38.487,2232.17,2232.16,26.703]
["binance-futures","ETHUSDT",1741216966793,69.148,2232.3,2232.29,10.373]
["binance-futures","ETHUSDT",1741216997528,15.638,2232.5,2232.49,141.304]
["binance-futures","ETHUSDT",1741217080130,100.914,2233.49,2233.48,7.215]
["binance-futures","ETHUSDT",1741217143876,20.048,2234.29,2234.28,26.722]
["binance-futures","ETHUSDT",1741217194685,37.828,2237.08,2237.07,25.756]
["binance-futures","ETHUSDT",1741217220910,17.17,2236.91,2236.9,50.197]
["binance-futures","ETHUSDT",1741217259759,3.346,2235.47,2235.46,43.581]
["binance-futures","ETHUSDT",1741217300496,29.025,2235.26,2235.25,26.271]
["binance-futures","ETHUSDT",1741217378173,1.67,2235.8,2235.79,150.07]
["binance-futures","ETHUSDT",1741217432946,17.323,2236.72,2236.71,31.064]
["binance-futures","ETHUSDT",1741217490254,1.315,2236.51,2236.5,28.093]
["binance-futures","ETHUSDT",1741217522193,0.027,2237.52,2237.51,71.097]
["binance-futures","ETHUSDT",1741217547153,16.824,2238.6,2238.59,21.162]
["binance-futures","ETHUSDT",1741217624772,34.579,2240.6,2240.59,17.544]
["binance-futures","ETHUSDT",1741217668390,1.085,2238.47,2238.46,141.643]
["binance-futures","ETHUSDT",1741217680307,51.25,2238.4,2238.39,9.154]
["binance-futures","ETHUSDT",1741217741359,78.332,2237.87,2237.86,7.275]
["binance-futures","ETHUSDT",1741217789150,14.794,2235.53,2235.52,55.539]
["binance-futures","ETHUSDT",1741217816337,17.175,2235.91,2235.9,10.796]
["binance-futures","ETHUSDT",1741217901296,38.751,2239.05,2239.04,10.222]
["binance-futures","ETHUSDT",1741217930275,21.359,2240.4,2240.39,18.02]
["binance-futures","ETHUSDT",1741217975993,153.993,2245.0,2244.97,12.704]
["binance-futures","ETHUSDT",1741218025948,20.079,2245.02,2245.01,37.263]
["binance-futures","ETHUSDT",1741218042815,55.259,2244.28,2244.27,10.198]
["binance-futures","ETHUSDT",1741218085251,46.685,2241.68,2241.67,53.566]
["binance-futures","ETHUSDT",1741218160267,7.196,2243.9,2243.89,31.393]
["binance-futures","ETHUSDT",1741218195003,25.317,2246.0,2245.99,15.517]
["binance-futures","ETHUSDT",1741218243835,67.228,2246.16,2246.15,10.243]
["binance-futures","ETHUSDT",1741218298083,1.361,2245.66,2245.65,53.68]
["binance-futures","ETHUSDT",1741218328499,11.055,2244.66,2244.65,0.018]
["binance-futures","ETHUSDT",1741218385863,98.834,2245.6,2245.59,5.727]
["binance-futures","ETHUSDT",1741218424952,2.166,2244.49,2244.48,87.052]
["binance-futures","ETHUSDT",1741218460117,30.477,2246.77,2246.76,18.964]
["binance-futures","ETHUSDT",1741218480181,22.341,2246.62,2246.61,2.648]
["binance-futures","ETHUSDT",1741218528013,36.985,2248.08,2248.07,9.367]
["binance-futures","ETHUSDT",1741218582615,82.207,2245.18,2245.17,1.607]
["binance-futures","ETHUSDT",1741218641487,10.191,2242.24,2242.23,29.433]
["binance-futures","ETHUSDT",1741218683501,23.729,2241.77,2241.76,93.111]
["binance-futures","ETHUSDT",1741218709688,28.749,2241.65,2241.64,18.048]
["binance-futures","ETHUSDT",1741218750336,97.199,2242.9,2242.89,12.623]
["binance-futures","ETHUSDT",1741218817761,33.525,2242.31,2242.3,0.547]
["binance-futures","ETHUSDT",1741218871032,18.617,2240.74,2240.73,33.143]
["binance-futures","ETHUSDT",1741218925505,60.978,2241.26,2241.25,38.37]
["binance-futures","ETHUSDT",1741218945718,167.425,2241.51,2241.5,0.126]
["binance-futures","ETHUSDT",1741218987163,24.668,2240.7,2240.69,16.793]
["binance-futures","ETHUSDT",1741219028045,0.011,2241.45,2241.44,152.832]
["binance-futures","ETHUSDT",1741219094626,20.852,2240.21,2240.2,20.299]
["binance-futures","ETHUSDT",1741219126786,12.66,2240.84,2240.83,148.547]
["binance-futures","ETHUSDT",1741219163329,22.631,2240.89,2240.88,13.372]
["binance-futures","ETHUSDT",1741219163377,22.631,2240.89,2240.88,8.928]
["binance-futures","ETHUSDT",1741219163437,25.795,2240.89,2240.88,17.959]
["binance-futures","ETHUSDT",1741219163489,22.737,2240.89,2240.88,20.282]
["binance-futures","ETHUSDT",1741219163542,19.483,2240.89,2240.88,20.296]
["binance-futures","ETHUSDT",1741219163592,22.777,2240.89,2240.88,18.511]
["binance-futures","ETHUSDT",1741219163853,22.307,2240.89,2240.88,18.511]
["binance-futures","ETHUSDT",1741219163953,22.271,2240.89,2240.88,18.977]
["binance-futures","ETHUSDT",1741219164013,22.271,2240.89,2240.88,21.645]
["binance-futures","ETHUSDT",1741219164060,22.385,2240.89,2240.88,21.654]
["binance-futures","ETHUSDT",1741219164168,19.04,2240.89,2240.88,21.182]
["binance-futures","ETHUSDT",1741219164200,22.334,2240.89,2240.88,15.342]
["binance-futures","ETHUSDT",1741219164269,30.855,2240.89,2240.88,7.401]
["binance-futures","ETHUSDT",1741219164326,59.921,2240.83,2240.82,2.811]
["binance-futures","ETHUSDT",1741219164376,59.484,2240.83,2240.82,2.811]
["binance-futures","ETHUSDT",1741219164480,60.084,2240.83,2240.82,2.847]
["binance-futures","ETHUSDT",1741219164533,60.084,2240.83,2240.82,2.89]
["binance-futures","ETHUSDT",1741219164583,60.069,2240.83,2240.82,2.903]
["binance-futures","ETHUSDT",1741219164691,59.71,2240.83,2240.82,14.29]
["binance-futures","ETHUSDT",1741219164848,59.735,2240.83,2240.82,3.117]
["binance-futures","ETHUSDT",1741219164896,59.852,2240.83,2240.82,2.912]
["binance-futures","ETHUSDT",1741219164954,77.145,2240.83,2240.82,2.912]
["binance-futures","ETHUSDT",1741219165005,60.551,2240.83,2240.82,2.912]
["binance-futures","ETHUSDT",1741219165056,46.493,2240.83,2240.82,2.763]
["binance-futures","ETHUSDT",1741219165107,49.138,2240.83,2240.82,2.761]
["binance-futures","ETHUSDT",1741219165157,48.784,2240.83,2240.82,2.761]
["binance-futures","ETHUSDT",1741219165208,48.889,2240.83,2240.82,2.247]
["binance-futures","ETHUSDT",1741219165314,48.879,2240.83,2240.82,2.247]
["binance-futures","ETHUSDT",1741219165367,49.013,2240.83,2240.82,2.256]
["binance-futures","ETHUSDT",1741219165470,20.625,2240.65,2240.64,25.553]
["binance-futures","ETHUSDT",1741219165521,20.906,2240.65,2240.64,25.387]
["binance-futures","ETHUSDT",1741219165569,20.92,2240.65,2240.64,24.899]
["binance-futures","ETHUSDT",1741219165623,20.92,2240.65,2240.64,25.399]
["binance-futures","ETHUSDT",1741219165675,21.047,2240.65,2240.64,28.076]
["binance-futures","ETHUSDT",1741219165766,21.157,2240.65,2240.64,28.076]
["binance-futures","ETHUSDT",1741219165890,21.366,2240.65,2240.64,28.076]
["binance-futures","ETHUSDT",1741219165993,21.355,2240.65,2240.64,26.998]
["binance-futures","ETHUSDT",1741219166045,24.649,2240.65,2240.64,21.521]
["binance-futures","ETHUSDT",1741219166100,37.573,2240.65,2240.64,18.257]
["binance-futures","ETHUSDT",1741219166152,20.7,2240.62,2240.61,0.109]
["binance-futures","ETHUSDT",1741219166202,111.05,2240.62,2240.61,0.111]
["binance-futures","ETHUSDT",1741219166251,119.539,2240.62,2240.61,0.125]
["binance-futures","ETHUSDT",1741219166306,42.879,2240.48,2240.47,6.083]
["binance-futures","ETHUSDT",1741219166357,39.767,2240.48,2240.47,0.019]
["binance-futures","ETHUSDT",1741219166407,39.871,2240.48,2240.47,0.019]
["binance-futures","ETHUSDT",1741219166510,42.025,2240.48,2240.47,0.019]
["binance-futures","ETHUSDT",1741219166565,42.174,2240.48,2240.47,0.019]
["binance-futures","ETHUSDT",1741219166616,44.38,2240.48,2240.47,0.019]
["binance-futures","ETHUSDT",1741219166670,44.486,2240.48,2240.47,0.019]
["binance-futures","ETHUSDT",1741219166723,44.697,2240.48,2240.47,10.67]
["binance-futures","ETHUSDT",1741219166776,44.742,2240.48,2240.47,3.601]
["binance-futures","ETHUSDT",1741219166828,44.526,2240.48,2240.47,3.615]
["binance-futures","ETHUSDT",1741219167038,44.52,2240.48,2240.47,3.615]
["binance-futures","ETHUSDT",1741219167090,44.82,2240.48,2240.47,3.624]
["binance-futures","ETHUSDT",1741219167143,45.576,2240.48,2240.47,3.624]
["binance-futures","ETHUSDT",1741219167246,46.316,2240.48,2240.47,3.615]
["binance-futures","ETHUSDT",1741219167286,54.275,2240.48,2240.47,0.028]
["binance-futures","ETHUSDT",1741219167401,54.399,2240.48,2240.47,0.028]
["binance-futures","ETHUSDT",1741219167501,51.184,2240.48,2240.47,10.679]
["binance-futures","ETHUSDT",1741219167560,45.491,2240.48,2240.47,18.676]
["binance-futures","ETHUSDT",1741219167614,45.491,2240.48,2240.47,18.69]
["binance-futures","ETHUSDT",1741219167661,42.18,2240.48,2240.47,18.69]
["binance-futures","ETHUSDT",1741219167717,45.492,2240.48,2240.47,18.69]
["binance-futures","ETHUSDT",1741219167821,45.492,2240.48,2240.47,8.051]
["binance-futures","ETHUSDT",1741219167869,54.267,2240.48,2240.47,3.61]
["binance-futures","ETHUSDT",1741219167980,102.322,2240.47,2240.46,0.4]
["binance-futures","ETHUSDT",1741219168026,162.78,2240.47,2240.46,0.4]
["binance-futures","ETHUSDT",1741219168083,163.637,2240.47,2240.46,0.414]
["binance-futures","ETHUSDT",1741219168134,163.768,2240.47,2240.46,0.428]
["binance-futures","ETHUSDT",1741219168185,95.699,2240.45,2240.44,0.411]
["binance-futures","ETHUSDT",1741219168237,70.477,2240.45,2240.44,11.798]
["binance-futures","ETHUSDT",1741219168287,59.456,2240.45,2240.44,11.812]
["binance-futures","ETHUSDT",1741219168338,60.196,2240.45,2240.44,13.666]
["binance-futures","ETHUSDT",1741219168395,60.691,2240.45,2240.44,11.824]
["binance-futures","ETHUSDT",1741219168440,61.242,2240.45,2240.44,6.501]
["binance-futures","ETHUSDT",1741219168551,63.569,2240.45,2240.44,4.03]
["binance-futures","ETHUSDT",1741219168602,65.593,2240.45,2240.44,4.03]
["binance-futures","ETHUSDT",1741219168653,65.593,2240.45,2240.44,0.46]
["binance-futures","ETHUSDT",1741219168693,65.611,2240.45,2240.44,4.039]
["binance-futures","ETHUSDT",1741219168861,65.691,2240.45,2240.44,10.094]
["binance-futures","ETHUSDT",1741219168918,63.46,2240.45,2240.44,10.094]
["binance-futures","ETHUSDT",1741219169130,63.537,2240.45,2240.44,10.182]
["binance-futures","ETHUSDT",1741219169234,64.268,2240.45,2240.44,10.192]
["binance-futures","ETHUSDT",1741219169389,64.368,2240.45,2240.44,10.192]
["binance-futures","ETHUSDT",1741219169444,59.59,2240.45,2240.44,12.034]
["binance-futures","ETHUSDT",1741219169497,56.323,2240.45,2240.44,17.229]
["binance-futures","ETHUSDT",1741219169547,56.322,2240.45,2240.44,17.238]
["binance-futures","ETHUSDT",1741219169643,56.35,2240.45,2240.44,17.084]
["binance-futures","ETHUSDT",1741219169702,56.348,2240.45,2240.44,17.084]
["binance-futures","ETHUSDT",1741219169754,56.348,2240.45,2240.44,15.113]
["binance-futures","ETHUSDT",1741219169856,56.634,2240.45,2240.44,17.995]
["binance-futures","ETHUSDT",1741219169976,56.677,2240.45,2240.44,17.751]
["binance-futures","ETHUSDT",1741219170026,56.825,2240.45,2240.44,17.765]
["binance-futures","ETHUSDT",1741219170066,60.204,2240.45,2240.44,20.442]
["binance-futures","ETHUSDT",1741219170129,60.35,2240.45,2240.44,17.858]
["binance-futures","ETHUSDT",1741219170168,60.462,2240.45,2240.44,17.858]
["binance-futures","ETHUSDT",1741219170218,56.938,2240.45,2240.44,20.535]
["binance-futures","ETHUSDT",1741219170286,60.255,2240.45,2240.44,19.522]
["binance-futures","ETHUSDT",1741219170319,56.986,2240.45,2240.44,19.522]
["binance-futures","ETHUSDT",1741219170381,49.358,2240.45,2240.44,22.688]
["binance-futures","ETHUSDT",1741219170445,49.421,2240.45,2240.44,22.688]
["binance-futures","ETHUSDT",1741219170494,49.421,2240.45,2240.44,22.666]
["binance-futures","ETHUSDT",1741219170548,49.421,2240.45,2240.44,22.809]
["binance-futures","ETHUSDT",1741219170650,49.421,2240.45,2240.44,22.603]
["binance-futures","ETHUSDT",1741219170759,49.418,2240.45,2240.44,22.603]
["binance-futures","ETHUSDT",1741219170967,49.418,2240.45,2240.44,22.565]
["binance-futures","ETHUSDT",1741219171022,52.732,2240.45,2240.44,0.76]
["binance-futures","ETHUSDT",1741219171073,57.549,2240.45,2240.44,0.746]
["binance-futures","ETHUSDT",1741219171123,57.609,2240.45,2240.44,0.752]
["binance-futures","ETHUSDT",1741219171178,50.157,2240.4,2240.34,0.019]
["binance-futures","ETHUSDT",1741219171228,52.102,2240.4,2240.39,23.481]
["binance-futures","ETHUSDT",1741219171281,51.037,2240.4,2240.39,23.495]
["binance-futures","ETHUSDT",1741219171327,59.888,2240.4,2240.39,23.427]
["binance-futures","ETHUSDT",1741219171435,60.88,2240.4,2240.39,23.427]
["binance-futures","ETHUSDT",1741219171482,59.586,2240.4,2240.39,23.427]
["binance-futures","ETHUSDT",1741219171526,61.149,2240.4,2240.39,23.427]
["binance-futures","ETHUSDT",1741219171589,65.525,2240.4,2240.39,23.427]
["binance-futures","ETHUSDT",1741219171649,65.66,2240.4,2240.39,23.525]
["binance-futures","ETHUSDT",1741219171744,57.389,2240.4,2240.39,23.525]
["binance-futures","ETHUSDT",1741219171805,60.708,2240.4,2240.39,23.525]
["binance-futures","ETHUSDT",1741219171908,60.726,2240.4,2240.39,23.525]
["binance-futures","ETHUSDT",1741219172119,60.787,2240.4,2240.39,23.525]
["binance-futures","ETHUSDT",1741219172173,60.776,2240.4,2240.39,23.525]
["binance-futures","ETHUSDT",1741219172224,59.673,2240.4,2240.39,14.584]
["binance-futures","ETHUSDT",1741219172275,59.675,2240.4,2240.39,14.484]
["binance-futures","ETHUSDT",1741219172326,59.74,2240.4,2240.39,14.484]
["binance-futures","ETHUSDT",1741219172432,57.674,2240.4,2240.39,14.475]
["binance-futures","ETHUSDT",1741219172527,57.674,2240.4,2240.39,14.493]
["binance-futures","ETHUSDT",1741219172593,57.659,2240.4,2240.39,14.493]
["binance-futures","ETHUSDT",1741219172945,57.755,2240.4,2240.39,14.493]
["binance-futures","ETHUSDT",1741219173112,57.689,2240.4,2240.39,14.493]
["binance-futures","ETHUSDT",1741219173157,57.75,2240.4,2240.39,14.506]
["binance-futures","ETHUSDT",1741219173222,57.052,2240.4,2240.39,14.506]
["binance-futures","ETHUSDT",1741219173275,54.471,2240.4,2240.39,17.175]
["binance-futures","ETHUSDT",1741219173327,54.471,2240.4,2240.39,17.089]
["binance-futures","ETHUSDT",1741219173377,57.452,2240.4,2240.39,17.098]
["binance-futures","ETHUSDT",1741219173429,58.009,2240.4,2240.39,17.098]
["binance-futures","ETHUSDT",1741219173516,58.121,2240.4,2240.39,17.098]
["binance-futures","ETHUSDT",1741219173589,58.121,2240.4,2240.39,17.529]
["binance-futures","ETHUSDT",1741219173618,58.129,2240.4,2240.39,17.53]
["binance-futures","ETHUSDT",1741219173745,26.971,2240.4,2240.39,17.53]
["binance-futures","ETHUSDT",1741219173900,29.335,2240.4,2240.39,14.852]
["binance-futures","ETHUSDT",1741219173950,29.335,2240.4,2240.39,17.735]
["binance-futures","ETHUSDT",1741219174005,26.971,2240.4,2240.39,17.53]
["binance-futures","ETHUSDT",1741219174108,35.934,2240.4,2240.39,17.535]
["binance-futures","ETHUSDT",1741219174162,35.916,2240.4,2240.39,14.857]
["binance-futures","ETHUSDT",1741219174214,35.952,2240.4,2240.39,17.535]
["binance-futures","ETHUSDT",1741219174264,32.528,2240.4,2240.39,17.535]
["binance-futures","ETHUSDT",1741219174313,32.483,2240.4,2240.39,17.535]
["binance-futures","ETHUSDT",1741219174358,32.526,2240.4,2240.39,17.535]
["binance-futures","ETHUSDT",1741219174424,30.777,2240.4,2240.39,19.345]
["binance-futures","ETHUSDT",1741219174474,27.359,2240.4,2240.39,21.156]
["binance-futures","ETHUSDT",1741219174527,24.047,2240.4,2240.39,31.348]
["binance-futures","ETHUSDT",1741219174581,24.047,2240.4,2240.39,33.174]
["binance-futures","ETHUSDT",1741219174633,23.985,2240.4,2240.39,32.187]
["binance-futures","ETHUSDT",1741219174685,24.003,2240.4,2240.39,26.887]
["binance-futures","ETHUSDT",1741219174782,23.958,2240.4,2240.39,26.842]
["binance-futures","ETHUSDT",1741219174838,23.745,2240.4,2240.39,26.55]
["binance-futures","ETHUSDT",1741219174892,23.674,2240.4,2240.39,26.032]
["binance-futures","ETHUSDT",1741219174939,23.674,2240.4,2240.39,25.348]
["binance-futures","ETHUSDT",1741219174992,23.674,2240.4,2240.39,20.438]
["binance-futures","ETHUSDT",1741219175046,35.509,2240.4,2240.39,4.457]
["binance-futures","ETHUSDT",1741219175096,36.293,2240.4,2240.39,4.457]
["binance-futures","ETHUSDT",1741219175151,59.56,2240.4,2240.39,4.471]
["binance-futures","ETHUSDT",1741219175202,70.526,2240.4,2240.39,4.471]
["binance-futures","ETHUSDT",1741219175253,70.917,2240.4,2240.39,4.481]
["binance-futures","ETHUSDT",1741219175304,70.929,2240.4,2240.39,4.397]
["binance-futures","ETHUSDT",1741219175355,48.976,2240.4,2240.39,4.397]
["binance-futures","ETHUSDT",1741219175406,37.825,2240.4,2240.39,4.397]
["binance-futures","ETHUSDT",1741219175458,48.985,2240.4,2240.39,4.593]
["binance-futures","ETHUSDT",1741219175511,48.985,2240.4,2240.39,4.388]
["binance-futures","ETHUSDT",1741219175555,48.985,2240.4,2240.39,0.097]
["binance-futures","ETHUSDT",1741219175620,48.985,2240.4,2240.39,3.656]
["binance-futures","ETHUSDT",1741219175721,80.562,2240.31,2240.3,0.3]
["binance-futures","ETHUSDT",1741219175772,89.631,2240.31,2240.3,0.314]
["binance-futures","ETHUSDT",1741219175819,90.151,2240.31,2240.3,0.314]
["binance-futures","ETHUSDT",1741219175875,77.12,2240.31,2240.3,11.449]
["binance-futures","ETHUSDT",1741219175925,77.997,2240.31,2240.3,17.499]
["binance-futures","ETHUSDT",1741219175979,79.654,2240.31,2240.3,6.331]
["binance-futures","ETHUSDT",1741219176030,79.554,2240.31,2240.3,6.126]
["binance-futures","ETHUSDT",1741219176085,80.959,2240.31,2240.3,3.896]
["binance-futures","ETHUSDT",1741219176121,83.57,2240.31,2240.3,3.882]
["binance-futures","ETHUSDT",1741219176184,97.927,2240.31,2240.3,0.312]
["binance-futures","ETHUSDT",1741219176239,86.659,2240.31,2240.3,13.315]
["binance-futures","ETHUSDT",1741219176292,86.592,2240.31,2240.3,11.251]
["binance-futures","ETHUSDT",1741219176323,86.592,2240.31,2240.3,9.218]
["binance-futures","ETHUSDT",1741219176399,86.592,2240.31,2240.3,9.208]
["binance-futures","ETHUSDT",1741219176446,86.737,2240.31,2240.3,9.208]
["binance-futures","ETHUSDT",1741219176504,86.979,2240.31,2240.3,3.885]
["binance-futures","ETHUSDT",1741219176612,86.977,2240.31,2240.3,3.885]
["binance-futures","ETHUSDT",1741219176718,83.187,2240.31,2240.3,20.148]
["binance-futures","ETHUSDT",1741219176768,26.252,2240.31,2240.3,40.949]
["binance-futures","ETHUSDT",1741219176820,23.065,2240.31,2240.3,30.417]
["binance-futures","ETHUSDT",1741219176873,18.196,2240.31,2240.3,30.417]
["binance-futures","ETHUSDT",1741219176975,15.762,2240.31,2240.3,33.684]
["binance-futures","ETHUSDT",1741219177022,15.78,2240.31,2240.3,33.675]
["binance-futures","ETHUSDT",1741219177080,9.657,2240.31,2240.3,33.684]
["binance-futures","ETHUSDT",1741219177130,9.658,2240.31,2240.3,51.976]
["binance-futures","ETHUSDT",1741219177181,9.656,2240.31,2240.3,33.396]
["binance-futures","ETHUSDT",1741219177234,15.734,2240.31,2240.3,32.686]
["binance-futures","ETHUSDT",1741219177287,9.598,2240.31,2240.3,32.686]
["binance-futures","ETHUSDT",1741219177333,20.363,2240.31,2240.3,26.412]
["binance-futures","ETHUSDT",1741219177390,17.411,2240.31,2240.3,25.736]
["binance-futures","ETHUSDT",1741219177444,17.397,2240.31,2240.3,24.687]
["binance-futures","ETHUSDT",1741219177495,17.474,2240.31,2240.3,24.654]
["binance-futures","ETHUSDT",1741219177548,19.353,2240.31,2240.3,24.663]
["binance-futures","ETHUSDT",1741219177588,19.353,2240.31,2240.3,14.292]
["binance-futures","ETHUSDT",1741219177749,13.289,2240.31,2240.3,39.564]
["binance-futures","ETHUSDT",1741219177807,10.495,2240.31,2240.3,42.624]
["binance-futures","ETHUSDT",1741219177856,10.495,2240.31,2240.3,42.657]
["binance-futures","ETHUSDT",1741219177906,4.212,2240.31,2240.3,42.657]
["binance-futures","ETHUSDT",1741219177961,4.212,2240.31,2240.3,56.845]
["binance-futures","ETHUSDT",1741219178012,4.212,2240.31,2240.3,57.068]
["binance-futures","ETHUSDT",1741219178115,4.212,2240.31,2240.3,57.549]
["binance-futures","ETHUSDT",1741219178165,4.225,2240.31,2240.3,57.549]
["binance-futures","ETHUSDT",1741219178219,15.681,2240.31,2240.3,43.587]
["binance-futures","ETHUSDT",1741219178266,15.708,2240.31,2240.3,22.491]
["binance-futures","ETHUSDT",1741219178321,20.188,2240.31,2240.3,19.437]
["binance-futures","ETHUSDT",1741219178373,20.202,2240.31,2240.3,19.437]
["binance-futures","ETHUSDT",1741219178425,20.314,2240.31,2240.3,19.253]
["binance-futures","ETHUSDT",1741219178477,14.255,2240.31,2240.3,21.247]
["binance-futures","ETHUSDT",1741219178529,8.932,2240.31,2240.3,20.084]
["binance-futures","ETHUSDT",1741219178578,8.932,2240.31,2240.3,20.102]
["binance-futures","ETHUSDT",1741219178634,8.932,2240.31,2240.3,21.662]
["binance-futures","ETHUSDT",1741219178678,8.932,2240.31,2240.3,24.34]
["binance-futures","ETHUSDT",1741219178737,8.932,2240.31,2240.3,22.953]
["binance-futures","ETHUSDT",1741219178787,8.928,2240.31,2240.3,42.253]
["binance-futures","ETHUSDT",1741219178840,8.928,2240.31,2240.3,23.842]
["binance-futures","ETHUSDT",1741219178890,8.928,2240.31,2240.3,23.851]
["binance-futures","ETHUSDT",1741219178943,8.928,2240.31,2240.3,26.073]
["binance-futures","ETHUSDT",1741219178996,8.928,2240.31,2240.3,25.821]
["binance-futures","ETHUSDT",1741219179044,8.928,2240.31,2240.3,25.598]
["binance-futures","ETHUSDT",1741219179100,9.004,2240.31,2240.3,25.36]
["binance-futures","ETHUSDT",1741219179152,8.984,2240.31,2240.3,22.459]
["binance-futures","ETHUSDT",1741219179205,9.002,2240.31,2240.3,22.228]
["binance-futures","ETHUSDT",1741219179252,9.002,2240.31,2240.3,22.584]
["binance-futures","ETHUSDT",1741219179305,12.758,2240.31,2240.3,20.646]
["binance-futures","ETHUSDT",1741219179351,12.758,2240.31,2240.3,20.869]
["binance-futures","ETHUSDT",1741219179413,12.467,2240.31,2240.3,20.869]
["binance-futures","ETHUSDT",1741219179522,14.961,2240.31,2240.3,21.518]
["binance-futures","ETHUSDT",1741219179571,14.961,2240.31,2240.3,21.497]
["binance-futures","ETHUSDT",1741219179627,14.961,2240.31,2240.3,20.018]
["binance-futures","ETHUSDT",1741219179676,15.456,2240.31,2240.3,20.027]
["binance-futures","ETHUSDT",1741219179733,15.456,2240.31,2240.3,19.902]
["binance-futures","ETHUSDT",1741219179785,15.721,2240.31,2240.3,19.47]
["binance-futures","ETHUSDT",1741219179836,15.721,2240.31,2240.3,18.231]
["binance-futures","ETHUSDT",1741219179888,15.936,2240.31,2240.3,17.995]
["binance-futures","ETHUSDT",1741219179940,15.98,2240.31,2240.3,20.045]
["binance-futures","ETHUSDT",1741219180044,15.98,2240.31,2240.3,19.255]
["binance-futures","ETHUSDT",1741219180075,16.128,2240.31,2240.3,19.519]
["binance-futures","ETHUSDT",1741219180149,16.128,2240.31,2240.3,10.081]
["binance-futures","ETHUSDT",1741219180198,19.567,2240.31,2240.3,12.34]
["binance-futures","ETHUSDT",1741219180247,19.567,2240.31,2240.3,10.095]
["binance-futures","ETHUSDT",1741219180301,19.439,2240.31,2240.3,10.231]
["binance-futures","ETHUSDT",1741219180352,19.439,2240.31,2240.3,9.875]
["binance-futures","ETHUSDT",1741219180405,19.439,2240.31,2240.3,9.885]
["binance-futures","ETHUSDT",1741219180455,19.509,2240.31,2240.3,9.885]
["binance-futures","ETHUSDT",1741219180505,19.493,2240.31,2240.3,12.358]
["binance-futures","ETHUSDT",1741219180551,19.493,2240.31,2240.3,9.217]
["binance-futures","ETHUSDT",1741219180713,25.493,2240.31,2240.3,10.171]
["binance-futures","ETHUSDT",1741219180974,25.49,2240.31,2240.3,10.171]
["binance-futures","ETHUSDT",1741219181135,25.773,2240.31,2240.3,10.171]
["binance-futures","ETHUSDT",1741219181193,25.103,2240.31,2240.3,12.43]
["binance-futures","ETHUSDT",1741219181244,25.767,2240.31,2240.3,12.635]
["binance-futures","ETHUSDT",1741219181295,25.769,2240.31,2240.3,12.635]
["binance-futures","ETHUSDT",1741219181346,25.769,2240.31,2240.3,12.414]
["binance-futures","ETHUSDT",1741219181397,25.862,2240.31,2240.3,12.474]
["binance-futures","ETHUSDT",1741219181443,25.863,2240.31,2240.3,10.233]
["binance-futures","ETHUSDT",1741219181495,25.828,2240.31,2240.3,10.233]
["binance-futures","ETHUSDT",1741219181569,25.828,2240.31,2240.3,13.683]
["binance-futures","ETHUSDT",1741219181671,25.828,2240.31,2240.3,13.897]
["binance-futures","ETHUSDT",1741219181728,25.828,2240.31,2240.3,13.692]
["binance-futures","ETHUSDT",1741219181766,25.854,2240.31,2240.3,13.692]
["binance-futures","ETHUSDT",1741219181831,25.854,2240.31,2240.3,13.674]
["binance-futures","ETHUSDT",1741219181860,25.885,2240.31,2240.3,13.469]
["binance-futures","ETHUSDT",1741219182038,25.949,2240.31,2240.3,13.469]
["binance-futures","ETHUSDT",1741219182085,33.086,2240.31,2240.3,14.506]
["binance-futures","ETHUSDT",1741219182143,36.406,2240.31,2240.3,3.778]
["binance-futures","ETHUSDT",1741219182192,36.41,2240.31,2240.3,8.701]
["binance-futures","ETHUSDT",1741219182244,33.08,2240.31,2240.3,6.452]
["binance-futures","ETHUSDT",1741219182300,43.555,2240.31,2240.3,3.774]
["binance-futures","ETHUSDT",1741219182352,56.484,2240.31,2240.3,1.588]
["binance-futures","ETHUSDT",1741219182404,42.29,2240.31,2240.3,11.326]
["binance-futures","ETHUSDT",1741219182456,40.024,2240.31,2240.3,7.429]
["binance-futures","ETHUSDT",1741219182506,40.027,2240.31,2240.3,1.62]
["binance-futures","ETHUSDT",1741219182604,40.027,2240.31,2240.3,1.643]
["binance-futures","ETHUSDT",1741219182662,39.767,2240.31,2240.3,1.638]
["binance-futures","ETHUSDT",1741219182704,39.778,2240.31,2240.3,1.433]
["binance-futures","ETHUSDT",1741219182818,50.911,2240.31,2240.3,1.433]
["binance-futures","ETHUSDT",1741219183084,40.561,2240.31,2240.3,1.433]
["binance-futures","ETHUSDT",1741219183134,40.421,2240.31,2240.3,1.433]
["binance-futures","ETHUSDT",1741219183191,39.898,2240.31,2240.3,1.433]
["binance-futures","ETHUSDT",1741219183241,40.449,2240.31,2240.3,1.433]
["binance-futures","ETHUSDT",1741219183284,39.65,2240.31,2240.3,1.433]
["binance-futures","ETHUSDT",1741219183324,39.633,2240.31,2240.3,2.089]
["binance-futures","ETHUSDT",1741219183395,39.633,2240.31,2240.3,2.107]
["binance-futures","ETHUSDT",1741219183449,50.791,2240.31,2240.3,2.108]
["binance-futures","ETHUSDT",1741219183504,50.65,2240.31,2240.3,2.108]
["binance-futures","ETHUSDT",1741219183550,40.122,2240.31,2240.3,2.108]
["binance-futures","ETHUSDT",1741219183712,40.02,2240.31,2240.3,2.108]
["binance-futures","ETHUSDT",1741219183815,40.02,2240.31,2240.3,2.277]
["binance-futures","ETHUSDT",1741219183860,40.035,2240.31,2240.3,2.201]
["binance-futures","ETHUSDT",1741219183928,19.613,2240.32,2240.31,40.545]
["binance-futures","ETHUSDT",1741219183980,19.613,2240.32,2240.31,21.382]
["binance-futures","ETHUSDT",1741219184031,19.627,2240.32,2240.31,15.189]
["binance-futures","ETHUSDT",1741219184082,19.639,2240.32,2240.31,15.887]
["binance-futures","ETHUSDT",1741219184133,19.647,2240.32,2240.31,20.754]
["binance-futures","ETHUSDT",1741219184180,23.019,2240.32,2240.31,18.401]
["binance-futures","ETHUSDT",1741219184227,20.245,2240.32,2240.31,18.412]
["binance-futures","ETHUSDT",1741219184287,20.245,2240.32,2240.31,17.777]
["binance-futures","ETHUSDT",1741219184341,20.245,2240.32,2240.31,19.776]
["binance-futures","ETHUSDT",1741219184387,20.245,2240.32,2240.31,25.318]
["binance-futures","ETHUSDT",1741219184440,20.273,2240.32,2240.31,23.767]
["binance-futures","ETHUSDT",1741219184502,20.362,2240.32,2240.31,23.767]
["binance-futures","ETHUSDT",1741219184553,20.384,2240.32,2240.31,23.767]
["binance-futures","ETHUSDT",1741219184963,20.368,2240.32,2240.31,23.743]
["binance-futures","ETHUSDT",1741219185027,20.34,2240.32,2240.31,23.743]
["binance-futures","ETHUSDT",1741219185136,20.77,2240.32,2240.31,23.743]
["binance-futures","ETHUSDT",1741219185244,20.881,2240.32,2240.31,23.743]
["binance-futures","ETHUSDT",1741219185348,20.881,2240.32,2240.31,23.437]
["binance-futures","ETHUSDT",1741219185395,20.88,2240.32,2240.31,23.606]
["binance-futures","ETHUSDT",1741219185449,21.613,2240.32,2240.31,23.262]
["binance-futures","ETHUSDT",1741219185501,12.157,2240.32,2240.31,24.625]
["binance-futures","ETHUSDT",1741219185556,2.33,2240.32,2240.31,19.226]
["binance-futures","ETHUSDT",1741219185607,2.329,2240.32,2240.31,39.797]
["binance-futures","ETHUSDT",1741219185659,3.934,2240.4,2240.39,95.756]
["binance-futures","ETHUSDT",1741219185712,0.364,2240.4,2240.39,99.776]
["binance-futures","ETHUSDT",1741219185764,0.378,2240.4,2240.39,103.132]
["binance-futures","ETHUSDT",1741219185816,0.39,2240.4,2240.39,103.132]
["binance-futures","ETHUSDT",1741219185862,0.39,2240.4,2240.39,103.941]
["binance-futures","ETHUSDT",1741219185972,0.342,2240.45,2240.44,168.582]
["binance-futures","ETHUSDT",1741219186023,0.342,2240.45,2240.44,169.506]
["binance-futures","ETHUSDT",1741219186073,0.342,2240.45,2240.44,180.622]
["binance-futures","ETHUSDT",1741219186125,0.354,2240.45,2240.44,169.463]
["binance-futures","ETHUSDT",1741219186175,0.354,2240.45,2240.44,166.785]
["binance-futures","ETHUSDT",1741219186222,0.375,2240.45,2240.44,166.918]
["binance-futures","ETHUSDT",1741219186278,8.548,2240.45,2240.44,91.381]
["binance-futures","ETHUSDT",1741219186332,8.548,2240.45,2240.44,90.727]
["binance-futures","ETHUSDT",1741219186380,8.82,2240.45,2240.44,91.525]
["binance-futures","ETHUSDT",1741219186484,0.651,2240.45,2240.44,91.584]
["binance-futures","ETHUSDT",1741219186536,0.651,2240.45,2240.44,91.556]
["binance-futures","ETHUSDT",1741219186638,0.651,2240.45,2240.44,91.689]
["binance-futures","ETHUSDT",1741219186805,0.648,2240.45,2240.44,91.689]
["binance-futures","ETHUSDT",1741219186856,5.985,2240.45,2240.44,91.689]
["binance-futures","ETHUSDT",1741219186906,19.667,2240.45,2240.44,91.689]
["binance-futures","ETHUSDT",1741219187014,19.678,2240.45,2240.44,91.689]
["binance-futures","ETHUSDT",1741219187067,19.704,2240.45,2240.44,79.78]
["binance-futures","ETHUSDT",1741219187120,19.704,2240.45,2240.44,79.79]
["binance-futures","ETHUSDT",1741219187223,19.71,2240.45,2240.44,79.79]
["binance-futures","ETHUSDT",1741219187267,19.71,2240.45,2240.44,80.147]
["binance-futures","ETHUSDT",1741219187322,19.721,2240.45,2240.44,80.147]
["binance-futures","ETHUSDT",1741219187381,19.721,2240.45,2240.44,80.129]
["binance-futures","ETHUSDT",1741219187425,19.726,2240.45,2240.44,80.118]
["binance-futures","ETHUSDT",1741219187752,19.726,2240.45,2240.44,80.341]
["binance-futures","ETHUSDT",1741219187809,19.726,2240.45,2240.44,80.31]
["binance-futures","ETHUSDT",1741219188078,19.699,2240.45,2240.44,80.31]
["binance-futures","ETHUSDT",1741219188190,19.683,2240.45,2240.44,90.79]
["binance-futures","ETHUSDT",1741219188233,19.832,2240.45,2240.44,90.799]
["binance-futures","ETHUSDT",1741219188297,19.832,2240.45,2240.44,90.679]
["binance-futures","ETHUSDT",1741219188348,19.828,2240.45,2240.44,90.85]
["binance-futures","ETHUSDT",1741219188391,19.828,2240.45,2240.44,90.83]
["binance-futures","ETHUSDT",1741219188452,19.828,2240.45,2240.44,90.816]
["binance-futures","ETHUSDT",1741219188555,19.838,2240.45,2240.44,90.387]
["binance-futures","ETHUSDT",1741219188824,20.577,2240.45,2240.44,80.894]
["binance-futures","ETHUSDT",1741219188876,20.577,2240.45,2240.44,80.471]
["binance-futures","ETHUSDT",1741219188977,20.577,2240.45,2240.44,80.488]
["binance-futures","ETHUSDT",1741219189031,27.714,2240.45,2240.44,75.708]
["binance-futures","ETHUSDT",1741219189080,27.714,2240.45,2240.44,74.348]
["binance-futures","ETHUSDT",1741219189125,27.714,2240.45,2240.44,74.304]
["binance-futures","ETHUSDT",1741219189239,27.954,2240.45,2240.44,70.933]
["binance-futures","ETHUSDT",1741219189274,29.087,2240.45,2240.44,70.966]
["binance-futures","ETHUSDT",1741219189344,29.105,2240.45,2240.44,61.478]
["binance-futures","ETHUSDT",1741219189396,29.949,2240.45,2240.44,61.478]
["binance-futures","ETHUSDT",1741219189445,29.972,2240.45,2240.44,61.424]
["binance-futures","ETHUSDT",1741219189493,29.972,2240.45,2240.44,61.45]
["binance-futures","ETHUSDT",1741219189545,29.962,2240.45,2240.44,61.45]
["binance-futures","ETHUSDT",1741219189709,29.962,2240.45,2240.44,61.673]
["binance-futures","ETHUSDT",1741219189757,28.804,2240.45,2240.44,61.673]
["binance-futures","ETHUSDT",1741219189848,18.188,2240.45,2240.44,61.473]
["binance-futures","ETHUSDT",1741219189919,18.188,2240.45,2240.44,63.258]
["binance-futures","ETHUSDT",1741219190032,18.211,2240.45,2240.44,63.258]
["binance-futures","ETHUSDT",1741219190086,18.955,2240.45,2240.44,63.276]
["binance-futures","ETHUSDT",1741219190130,18.955,2240.45,2240.44,63.28]
["binance-futures","ETHUSDT",1741219190192,18.045,2240.45,2240.44,63.25]
["binance-futures","ETHUSDT",1741219190240,18.971,2240.45,2240.44,63.26]
["binance-futures","ETHUSDT",1741219190283,19.551,2240.45,2240.44,63.278]
["binance-futures","ETHUSDT",1741219190356,19.556,2240.45,2240.44,63.278]
["binance-futures","ETHUSDT",1741219190399,19.556,2240.45,2240.44,63.252]
["binance-futures","ETHUSDT",1741219190456,20.068,2240.45,2240.44,62.748]
["binance-futures","ETHUSDT",1741219190514,20.007,2240.45,2240.44,62.748]
["binance-futures","ETHUSDT",1741219190572,20.034,2240.45,2240.44,62.748]
["binance-futures","ETHUSDT",1741219190621,20.034,2240.45,2240.44,62.73]
["binance-futures","ETHUSDT",1741219190898,19.688,2240.45,2240.44,62.73]
["binance-futures","ETHUSDT",1741219191005,19.682,2240.45,2240.44,62.73]
["binance-futures","ETHUSDT",1741219191049,20.02,2240.45,2240.44,62.73]
["binance-futures","ETHUSDT",1741219191110,20.02,2240.45,2240.44,62.74]
["binance-futures","ETHUSDT",1741219191141,20.03,2240.45,2240.44,62.726]
["binance-futures","ETHUSDT",1741219191264,20.026,2240.45,2240.44,62.727]
["binance-futures","ETHUSDT",1741219191374,20.037,2240.45,2240.44,55.814]
["binance-futures","ETHUSDT",1741219191427,20.341,2240.45,2240.44,55.823]
["binance-futures","ETHUSDT",1741219191476,20.926,2240.45,2240.44,55.823]
["binance-futures","ETHUSDT",1741219191529,20.861,2240.45,2240.44,56.525]
["binance-futures","ETHUSDT",1741219191580,21.0,2240.45,2240.44,56.525]
["binance-futures","ETHUSDT",1741219191630,20.937,2240.45,2240.44,56.525]
["binance-futures","ETHUSDT",1741219191889,20.937,2240.45,2240.44,56.302]
["binance-futures","ETHUSDT",1741219191989,20.937,2240.45,2240.44,56.525]
["binance-futures","ETHUSDT",1741219192046,20.951,2240.45,2240.44,56.525]
["binance-futures","ETHUSDT",1741219192113,20.962,2240.45,2240.44,56.525]
["binance-futures","ETHUSDT",1741219192171,20.955,2240.45,2240.44,56.525]
["binance-futures","ETHUSDT",1741219192222,20.957,2240.45,2240.44,55.849]
["binance-futures","ETHUSDT",1741219192266,21.543,2240.45,2240.44,55.865]
["binance-futures","ETHUSDT",1741219192316,21.543,2240.45,2240.44,55.998]
["binance-futures","ETHUSDT",1741219192433,20.976,2240.45,2240.44,55.996]
["binance-futures","ETHUSDT",1741219192485,17.428,2240.45,2240.44,55.91]
["binance-futures","ETHUSDT",1741219192532,17.428,2240.45,2240.44,48.125]
["binance-futures","ETHUSDT",1741219192572,17.464,2240.45,2240.44,48.125]
["binance-futures","ETHUSDT",1741219192641,17.464,2240.45,2240.44,47.902]
["binance-futures","ETHUSDT",1741219192857,17.371,2240.45,2240.44,48.321]
["binance-futures","ETHUSDT",1741219192906,17.371,2240.45,2240.44,48.021]
["binance-futures","ETHUSDT",1741219192977,17.371,2240.45,2240.44,47.816]
["binance-futures","ETHUSDT",1741219193031,17.371,2240.45,2240.44,47.727]
["binance-futures","ETHUSDT",1741219193085,17.391,2240.45,2240.44,47.736]
["binance-futures","ETHUSDT",1741219193248,17.428,2240.45,2240.44,46.799]
["binance-futures","ETHUSDT",1741219193301,17.386,2240.45,2240.44,46.802]
["binance-futures","ETHUSDT",1741219193407,17.585,2240.45,2240.44,49.086]
["binance-futures","ETHUSDT",1741219193456,17.694,2240.45,2240.44,49.086]
["binance-futures","ETHUSDT",1741219193511,17.726,2240.45,2240.44,49.133]
["binance-futures","ETHUSDT",1741219193571,17.723,2240.45,2240.44,49.133]
["binance-futures","ETHUSDT",1741219193672,17.719,2240.45,2240.44,49.133]
["binance-futures","ETHUSDT",1741219193878,17.561,2240.45,2240.44,49.133]
["binance-futures","ETHUSDT",1741219194015,17.561,2240.45,2240.44,49.347]
["binance-futures","ETHUSDT",1741219194065,17.567,2240.45,2240.44,49.142]
["binance-futures","ETHUSDT",1741219194152,17.567,2240.45,2240.44,48.792]
["binance-futures","ETHUSDT",1741219194225,17.52,2240.45,2240.44,48.792]
["binance-futures","ETHUSDT",1741219194282,16.992,2240.45,2240.44,48.792]
["binance-futures","ETHUSDT",1741219194323,19.882,2240.45,2240.44,48.742]
["binance-futures","ETHUSDT",1741219194447,19.873,2240.45,2240.44,48.75]
["binance-futures","ETHUSDT",1741219194492,19.89,2240.45,2240.44,41.402]
["binance-futures","ETHUSDT",1741219194550,19.216,2240.45,2240.44,41.402]
["binance-futures","ETHUSDT",1741219194601,19.858,2240.45,2240.44,41.402]
["binance-futures","ETHUSDT",1741219194651,19.858,2240.45,2240.44,41.625]
["binance-futures","ETHUSDT",1741219194964,19.858,2240.45,2240.44,122.083]
["binance-futures","ETHUSDT",1741219195115,19.812,2240.45,2240.44,122.844]
["binance-futures","ETHUSDT",1741219195219,19.812,2240.45,2240.44,122.689]
["binance-futures","ETHUSDT",1741219195278,19.777,2240.45,2240.44,122.743]
["binance-futures","ETHUSDT",1741219195329,19.731,2240.45,2240.44,122.758]
["binance-futures","ETHUSDT",1741219195428,19.716,2240.45,2240.44,122.758]
["binance-futures","ETHUSDT",1741219195500,19.757,2240.45,2240.44,122.764]
["binance-futures","ETHUSDT",1741219195613,19.069,2240.45,2240.44,122.764]
["binance-futures","ETHUSDT",1741219195667,19.75,2240.45,2240.44,122.754]
["binance-futures","ETHUSDT",1741219195825,19.76,2240.45,2240.44,122.754]
["binance-futures","ETHUSDT",1741219195873,19.76,2240.45,2240.44,122.709]
["binance-futures","ETHUSDT",1741219195926,19.76,2240.45,2240.44,121.957]
["binance-futures","ETHUSDT",1741219196098,19.974,2240.45,2240.44,121.957]
["binance-futures","ETHUSDT",1741219196140,19.989,2240.45,2240.44,122.162]
["binance-futures","ETHUSDT",1741219196206,19.824,2240.45,2240.44,65.345]
["binance-futures","ETHUSDT",1741219196258,22.157,2240.45,2240.44,65.345]
["binance-futures","ETHUSDT",1741219196308,24.883,2240.45,2240.44,65.345]
["binance-futures","ETHUSDT",1741219196357,24.869,2240.45,2240.44,65.345]
["binance-futures","ETHUSDT",1741219196417,24.901,2240.45,2240.44,65.345]
["binance-futures","ETHUSDT",1741219196467,30.915,2240.45,2240.44,65.345]
["binance-futures","ETHUSDT",1741219196517,30.933,2240.45,2240.44,65.345]
["binance-futures","ETHUSDT",1741219196943,30.933,2240.45,2240.44,68.023]
["binance-futures","ETHUSDT",1741219197100,30.874,2240.45,2240.44,68.023]
["binance-futures","ETHUSDT",1741219197154,25.962,2240.45,2240.44,68.051]
["binance-futures","ETHUSDT",1741219197205,26.656,2240.45,2240.44,68.034]
["binance-futures","ETHUSDT",1741219197310,21.821,2240.45,2240.44,68.239]
["binance-futures","ETHUSDT",1741219197359,22.828,2240.45,2240.44,68.034]
["binance-futures","ETHUSDT",1741219197415,22.796,2240.45,2240.44,68.06]
["binance-futures","ETHUSDT",1741219197481,21.807,2240.45,2240.44,68.06]
["binance-futures","ETHUSDT",1741219197533,21.798,2240.45,2240.44,68.069]
["binance-futures","ETHUSDT",1741219197589,24.404,2240.45,2240.44,62.269]
["binance-futures","ETHUSDT",1741219197640,24.377,2240.45,2240.44,62.269]
["binance-futures","ETHUSDT",1741219197697,24.377,2240.45,2240.44,61.937]
["binance-futures","ETHUSDT",1741219197764,24.374,2240.45,2240.44,60.918]
["binance-futures","ETHUSDT",1741219197817,24.388,2240.45,2240.44,60.918]
["binance-futures","ETHUSDT",1741219197867,24.406,2240.45,2240.44,60.928]
["binance-futures","ETHUSDT",1741219197921,24.406,2240.45,2240.44,58.25]
["binance-futures","ETHUSDT",1741219197968,24.379,2240.45,2240.44,58.25]
["binance-futures","ETHUSDT",1741219198026,24.379,2240.45,2240.44,60.927]
["binance-futures","ETHUSDT",1741219198076,19.221,2240.45,2240.44,60.927]
["binance-futures","ETHUSDT",1741219198125,19.194,2240.45,2240.44,60.927]
["binance-futures","ETHUSDT",1741219198174,19.151,2240.45,2240.44,60.927]
["binance-futures","ETHUSDT",1741219198345,21.977,2240.45,2240.44,60.928]
["binance-futures","ETHUSDT",1741219198394,21.838,2240.45,2240.44,60.928]
["binance-futures","ETHUSDT",1741219198496,28.973,2240.45,2240.44,60.928]
["binance-futures","ETHUSDT",1741219198601,29.158,2240.45,2240.44,60.928]
["binance-futures","ETHUSDT",1741219198756,29.158,2240.45,2240.44,61.151]
["binance-futures","ETHUSDT",1741219198804,26.173,2240.45,2240.44,61.151]
["binance-futures","ETHUSDT",1741219199026,26.164,2240.45,2240.44,61.151]
["binance-futures","ETHUSDT",1741219199102,26.182,2240.45,2240.44,60.928]
["binance-futures","ETHUSDT",1741219199151,26.201,2240.45,2240.44,74.946]
["binance-futures","ETHUSDT",1741219199187,26.213,2240.45,2240.44,74.946]
["binance-futures","ETHUSDT",1741219199309,30.632,2240.45,2240.44,75.169]
["binance-futures","ETHUSDT",1741219199361,37.523,2240.45,2240.44,75.169]
["binance-futures","ETHUSDT",1741219199396,37.497,2240.45,2240.44,75.169]
["binance-futures","ETHUSDT",1741219199464,35.032,2240.45,2240.44,88.701]
["binance-futures","ETHUSDT",1741219199522,35.133,2240.45,2240.44,101.128]
["binance-futures","ETHUSDT",1741219199678,35.133,2240.45,2240.44,101.27]
["binance-futures","ETHUSDT",1741219199784,29.069,2240.45,2240.44,101.27]