{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1502575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1741046400027,67.955,2148.22,2148.21,144.737]
["binance-futures","ETHUSDT",1741046400056,67.713,2148.22,2148.21,136.831]
["binance-futures","ETHUSDT",1741046403668,60.778,2148.22,2148.21,136.831]
["binance-futures","ETHUSDT",1741046404390,53.1,2148.22,2148.21,139.133]
["binance-futures","ETHUSDT",1741046404441,35.624,2148.22,2148.21,78.638]
["binance-futures","ETHUSDT",1741046404491,0.015,2148.22,2148.21,74.221]
["binance-futures","ETHUSDT",1741046404543,2.721,2148.22,2148.21,63.401]
["binance-futures","ETHUSDT",1741046404594,23.916,2148.21,2148.18,0.383]
["binance-futures","ETHUSDT",1741046404644,9.713,2148.1,2148.08,7.608]
["binance-futures","ETHUSDT",1741046404694,70.611,2148.21,2148.2,2.08]
["binance-futures","ETHUSDT",1741046404744,107.091,2148.21,2148.2,1.969]
["binance-futures","ETHUSDT",1741046404798,71.501,2148.21,2148.2,1.979]
["binance-futures","ETHUSDT",1741046404847,70.544,2148.21,2148.2,1.979]
["binance-futures","ETHUSDT",1741046404900,87.262,2148.21,2148.2,1.853]
["binance-futures","ETHUSDT",1741046404952,52.792,2148.21,2148.2,9.527]
["binance-futures","ETHUSDT",1741046405005,42.142,2148.21,2148.2,4.189]
["binance-futures","ETHUSDT",1741046405056,32.334,2148.21,2148.2,3.57]
["binance-futures","ETHUSDT",1741046405104,69.836,2148.21,2148.2,3.594]
["binance-futures","ETHUSDT",1741046405158,85.432,2148.21,2148.2,15.864]
["binance-futures","ETHUSDT",1741046405209,91.843,2148.21,2148.2,4.637]
["binance-futures","ETHUSDT",1741046405256,94.464,2148.21,2148.2,2.156]
["binance-futures","ETHUSDT",1741046405311,59.218,2148.06,2148.05,0.31]
["binance-futures","ETHUSDT",1741046405362,73.364,2148.06,2148.05,0.2]
["binance-futures","ETHUSDT",1741046405412,35.069,2147.93,2147.92,0.01]
["binance-futures","ETHUSDT",1741046405464,27.466,2147.83,2147.79,0.01]
["binance-futures","ETHUSDT",1741046405566,0.98,2147.52,2147.49,0.01]
["binance-futures","ETHUSDT",1741046405658,0.228,2147.36,2147.3,9.071]
["binance-futures","ETHUSDT",1741046405740,52.012,2147.31,2147.24,0.01]
["binance-futures","ETHUSDT",1741046405791,2.986,2147.26,2147.24,0.02]
["binance-futures","ETHUSDT",1741046405842,106.942,2147.25,2147.24,0.01]
["binance-futures","ETHUSDT",1741046405892,102.951,2147.25,2147.24,0.23]
["binance-futures","ETHUSDT",1741046405944,105.14,2147.24,2147.23,0.012]
["binance-futures","ETHUSDT",1741046406046,64.071,2147.21,2147.2,0.02]
["binance-futures","ETHUSDT",1741046406097,114.329,2147.21,2147.2,0.045]
["binance-futures","ETHUSDT",1741046406148,101.408,2147.19,2147.18,0.032]
["binance-futures","ETHUSDT",1741046406250,0.353,2147.31,2147.3,0.2]
["binance-futures","ETHUSDT",1741046406301,0.01,2147.43,2147.42,48.839]
["binance-futures","ETHUSDT",1741046406353,0.019,2147.51,2147.5,0.13]
["binance-futures","ETHUSDT",1741046406404,3.113,2147.6,2147.59,22.08]
["binance-futures","ETHUSDT",1741046406455,3.754,2147.66,2147.65,17.504]
["binance-futures","ETHUSDT",1741046406506,105.734,2147.66,2147.65,52.234]
["binance-futures","ETHUSDT",1741046406557,20.987,2147.62,2147.61,0.02]
["binance-futures","ETHUSDT",1741046406608,101.729,2147.54,2147.53,0.5]
["binance-futures","ETHUSDT",1741046406710,134.856,2147.06,2147.05,3.429]
["binance-futures","ETHUSDT",1741046406761,136.506,2147.01,2147.0,19.62]
["binance-futures","ETHUSDT",1741046406812,91.765,2147.01,2147.0,45.876]
["binance-futures","ETHUSDT",1741046406862,54.048,2147.01,2147.0,45.876]
["binance-futures","ETHUSDT",1741046406914,30.464,2147.01,2147.0,62.69]
["binance-futures","ETHUSDT",1741046406966,42.508,2147.01,2147.0,45.445]
["binance-futures","ETHUSDT",1741046407017,55.296,2147.01,2147.0,41.045]
["binance-futures","ETHUSDT",1741046407069,59.528,2147.01,2147.0,20.136]
["binance-futures","ETHUSDT",1741046407121,117.414,2146.97,2146.96,4.37]
["binance-futures","ETHUSDT",1741046407172,107.135,2146.91,2146.9,3.084]
["binance-futures","ETHUSDT",1741046407223,144.079,2146.91,2146.9,3.084]
["binance-futures","ETHUSDT",1741046407274,81.213,2146.85,2146.84,0.019]
["binance-futures","ETHUSDT",1741046407325,74.566,2146.75,2146.74,34.634]
["binance-futures","ETHUSDT",1741046407375,5.629,2146.72,2146.65,0.022]
["binance-futures","ETHUSDT",1741046407478,119.222,2146.47,2146.46,0.01]
["binance-futures","ETHUSDT",1741046407529,90.296,2146.47,2146.46,50.724]
["binance-futures","ETHUSDT",1741046407580,104.804,2146.47,2146.46,28.009]
["binance-futures","ETHUSDT",1741046407631,50.224,2146.47,2146.46,40.584]
["binance-futures","ETHUSDT",1741046407681,1.165,2146.68,2146.67,135.007]
["binance-futures","ETHUSDT",1741046407734,0.009,2146.73,2146.72,26.429]
["binance-futures","ETHUSDT",1741046407769,0.01,2146.87,2146.86,42.73]
["binance-futures","ETHUSDT",1741046407817,0.363,2147.02,2146.99,8.604]
["binance-futures","ETHUSDT",1741046407828,0.323,2147.02,2146.99,16.268]
["binance-futures","ETHUSDT",1741046407846,0.037,2147.09,2147.05,21.826]
["binance-futures","ETHUSDT",1741046407870,0.01,2147.13,2147.12,6.192]
["binance-futures","ETHUSDT",1741046407899,16.564,2147.21,2147.18,20.47]
["binance-futures","ETHUSDT",1741046407993,9.076,2147.21,2147.2,31.578]
["binance-futures","ETHUSDT",1741046408067,0.504,2147.24,2147.23,19.717]
["binance-futures","ETHUSDT",1741046408146,0.494,2147.24,2147.23,27.516]
["binance-futures","ETHUSDT",1741046408193,0.02,2147.45,2147.43,5.394]
["binance-futures","ETHUSDT",1741046408348,0.04,2147.46,2147.43,26.897]
["binance-futures","ETHUSDT",1741046408384,0.367,2147.45,2147.44,69.015]
["binance-futures","ETHUSDT",1741046408408,0.367,2147.45,2147.44,103.797]
["binance-futures","ETHUSDT",1741046408470,0.61,2147.48,2147.47,32.906]
["binance-futures","ETHUSDT",1741046408574,0.01,2147.49,2147.48,9.88]
["binance-futures","ETHUSDT",1741046408640,0.01,2147.52,2147.51,18.006]
["binance-futures","ETHUSDT",1741046408691,0.04,2147.52,2147.51,90.753]
["binance-futures","ETHUSDT",1741046408747,11.802,2147.52,2147.51,194.052]
["binance-futures","ETHUSDT",1741046408817,17.891,2147.52,2147.51,192.673]
["binance-futures","ETHUSDT",1741046408911,24.168,2147.52,2147.51,131.099]
["binance-futures","ETHUSDT",1741046409009,59.311,2147.52,2147.51,41.297]
["binance-futures","ETHUSDT",1741046409072,114.522,2147.52,2147.51,19.174]
["binance-futures","ETHUSDT",1741046409111,8.117,2147.41,2147.4,0.02]
["binance-futures","ETHUSDT",1741046409168,18.224,2147.41,2147.4,0.05]
["binance-futures","ETHUSDT",1741046409217,39.522,2147.41,2147.4,40.847]
["binance-futures","ETHUSDT",1741046409352,71.277,2147.41,2147.4,23.767]
["binance-futures","ETHUSDT",1741046409353,77.083,2147.41,2147.4,24.235]
["binance-futures","ETHUSDT",1741046409408,70.837,2147.41,2147.4,28.603]
["binance-futures","ETHUSDT",1741046409519,66.222,2147.41,2147.4,0.482]
["binance-futures","ETHUSDT",1741046409617,64.884,2147.41,2147.4,0.548]
["binance-futures","ETHUSDT",1741046409704,62.257,2147.41,2147.4,0.552]
["binance-futures","ETHUSDT",1741046409793,62.227,2147.41,2147.4,0.621]
["binance-futures","ETHUSDT",1741046409844,12.214,2147.33,2147.32,0.02]
["binance-futures","ETHUSDT",1741046409905,3.997,2147.17,2147.15,0.924]
["binance-futures","ETHUSDT",1741046409972,13.005,2147.06,2146.98,0.08]
["binance-futures","ETHUSDT",1741046409984,18.333,2147.02,2147.01,0.196]
["binance-futures","ETHUSDT",1741046410048,14.17,2146.9,2146.89,0.096]
["binance-futures","ETHUSDT",1741046410130,7.424,2146.84,2146.83,7.629]
["binance-futures","ETHUSDT",1741046410181,19.817,2146.84,2146.83,7.46]
["binance-futures","ETHUSDT",1741046410233,32.298,2146.84,2146.83,7.416]
["binance-futures","ETHUSDT",1741046410288,93.345,2146.84,2146.83,23.928]
["binance-futures","ETHUSDT",1741046410350,127.477,2146.84,2146.83,24.408]
["binance-futures","ETHUSDT",1741046410482,124.317,2146.84,2146.83,24.432]
["binance-futures","ETHUSDT",1741046410525,106.721,2146.84,2146.83,24.442]
["binance-futures","ETHUSDT",1741046410691,82.044,2146.84,2146.83,52.367]
["binance-futures","ETHUSDT",1741046410777,62.352,2146.84,2146.83,61.256]
["binance-futures","ETHUSDT",1741046410839,62.293,2146.84,2146.83,54.327]
["binance-futures","ETHUSDT",1741046410891,2.544,2146.87,2146.86,21.071]
["binance-futures","ETHUSDT",1741046410932,13.639,2147.03,2147.02,117.955]
["binance-futures","ETHUSDT",1741046411003,29.519,2147.03,2147.02,107.484]
["binance-futures","ETHUSDT",1741046411053,20.911,2147.03,2147.02,103.973]
["binance-futures","ETHUSDT",1741046411104,20.935,2147.03,2147.02,103.973]
["binance-futures","ETHUSDT",1741046411158,15.228,2147.03,2147.02,97.552]
["binance-futures","ETHUSDT",1741046411209,13.46,2147.03,2147.02,97.552]
["binance-futures","ETHUSDT",1741046411259,13.471,2147.03,2147.02,97.566]
["binance-futures","ETHUSDT",1741046411293,80.721,2147.03,2147.02,22.058]
["binance-futures","ETHUSDT",1741046411420,90.791,2146.67,2146.66,0.242]
["binance-futures","ETHUSDT",1741046411489,30.606,2146.47,2146.43,0.01]
["binance-futures","ETHUSDT",1741046411554,68.051,2146.42,2146.41,5.117]
["binance-futures","ETHUSDT",1741046411577,55.818,2146.42,2146.41,98.617]
["binance-futures","ETHUSDT",1741046411677,50.824,2146.42,2146.41,16.934]
["binance-futures","ETHUSDT",1741046411719,31.189,2146.33,2146.32,4.897]
["binance-futures","ETHUSDT",1741046411777,30.696,2146.32,2146.3,0.01]
["binance-futures","ETHUSDT",1741046411918,18.964,2146.14,2146.13,0.448]
["binance-futures","ETHUSDT",1741046411969,1.092,2146.06,2146.05,0.03]
["binance-futures","ETHUSDT",1741046412003,4.929,2146.05,2146.04,1.043]
["binance-futures","ETHUSDT",1741046412033,41.778,2146.05,2146.04,77.677]
["binance-futures","ETHUSDT",1741046412065,75.431,2146.05,2146.04,92.966]
["binance-futures","ETHUSDT",1741046412113,18.212,2146.05,2146.04,62.542]
["binance-futures","ETHUSDT",1741046412163,5.684,2146.05,2146.04,66.047]
["binance-futures","ETHUSDT",1741046412273,26.583,2146.26,2146.25,93.991]
["binance-futures","ETHUSDT",1741046412346,0.019,2146.39,2146.35,2.52]
["binance-futures","ETHUSDT",1741046412387,0.03,2146.4,2146.39,54.088]
["binance-futures","ETHUSDT",1741046412431,0.02,2146.49,2146.48,129.905]
["binance-futures","ETHUSDT",1741046412484,1.076,2146.53,2146.52,151.949]
["binance-futures","ETHUSDT",1741046412518,0.01,2146.65,2146.63,17.138]
["binance-futures","ETHUSDT",1741046412579,2.437,2146.71,2146.69,22.279]
["binance-futures","ETHUSDT",1741046412609,0.126,2146.71,2146.7,93.566]
["binance-futures","ETHUSDT",1741046412676,0.239,2146.8,2146.79,124.994]
["binance-futures","ETHUSDT",1741046412733,0.545,2146.96,2146.93,27.437]
["binance-futures","ETHUSDT",1741046412791,0.01,2146.94,2146.93,94.699]
["binance-futures","ETHUSDT",1741046412846,5.658,2146.97,2146.96,125.461]
["binance-futures","ETHUSDT",1741046412919,32.044,2146.97,2146.96,64.027]
["binance-futures","ETHUSDT",1741046412970,70.411,2146.97,2146.96,0.812]
["binance-futures","ETHUSDT",1741046413022,137.635,2146.84,2146.83,4.204]
["binance-futures","ETHUSDT",1741046413073,157.02,2146.84,2146.83,2.725]
["binance-futures","ETHUSDT",1741046413122,157.068,2146.84,2146.83,2.192]
["binance-futures","ETHUSDT",1741046413172,157.079,2146.84,2146.83,2.21]
["binance-futures","ETHUSDT",1741046413226,157.097,2146.84,2146.83,2.427]
["binance-futures","ETHUSDT",1741046413278,5.629,2146.81,2146.8,0.01]
["binance-futures","ETHUSDT",1741046413329,165.152,2146.71,2146.59,0.01]
["binance-futures","ETHUSDT",1741046413380,120.57,2146.71,2146.7,5.098]
["binance-futures","ETHUSDT",1741046413426,121.38,2146.71,2146.7,3.256]
["binance-futures","ETHUSDT",1741046413483,105.537,2146.57,2146.56,6.124]
["binance-futures","ETHUSDT",1741046413585,17.494,2146.41,2146.4,41.766]
["binance-futures","ETHUSDT",1741046413636,27.536,2146.41,2146.4,31.962]
["binance-futures","ETHUSDT",1741046413686,57.118,2146.41,2146.4,31.972]
["binance-futures","ETHUSDT",1741046413788,14.642,2146.22,2146.11,14.014]
["binance-futures","ETHUSDT",1741046413840,23.16,2146.11,2146.1,0.01]
["binance-futures","ETHUSDT",1741046413891,16.533,2146.01,2146.0,18.674]
["binance-futures","ETHUSDT",1741046413942,13.241,2145.99,2145.98,1.462]
["binance-futures","ETHUSDT",1741046413993,11.543,2145.92,2145.91,2.101]
["binance-futures","ETHUSDT",1741046414044,145.62,2145.92,2145.91,2.091]
["binance-futures","ETHUSDT",1741046414094,117.204,2145.92,2145.91,16.555]
["binance-futures","ETHUSDT",1741046414145,113.684,2145.92,2145.91,20.769]
["binance-futures","ETHUSDT",1741046414195,102.301,2145.92,2145.91,28.727]
["binance-futures","ETHUSDT",1741046414247,102.274,2145.92,2145.91,23.628]
["binance-futures","ETHUSDT",1741046414302,93.07,2145.92,2145.91,35.398]
["binance-futures","ETHUSDT",1741046414351,91.919,2145.92,2145.91,7.874]
["binance-futures","ETHUSDT",1741046414402,91.939,2145.92,2145.91,17.185]
["binance-futures","ETHUSDT",1741046414456,92.001,2145.92,2145.91,29.077]
["binance-futures","ETHUSDT",1741046414507,60.662,2145.92,2145.91,34.973]
["binance-futures","ETHUSDT",1741046414559,0.02,2145.99,2145.98,61.523]
["binance-futures","ETHUSDT",1741046414609,3.774,2146.11,2146.1,76.669]
["binance-futures","ETHUSDT",1741046414662,3.51,2146.11,2146.1,76.131]
["binance-futures","ETHUSDT",1741046414714,3.51,2146.11,2146.1,80.912]
["binance-futures","ETHUSDT",1741046414766,3.52,2146.11,2146.1,87.039]
["binance-futures","ETHUSDT",1741046414817,3.52,2146.11,2146.1,98.161]
["binance-futures","ETHUSDT",1741046414867,45.631,2146.25,2146.24,20.938]
["binance-futures","ETHUSDT",1741046414919,11.965,2146.25,2146.24,56.932]
["binance-futures","ETHUSDT",1741046414970,59.791,2146.25,2146.24,4.17]
["binance-futures","ETHUSDT",1741046415020,43.57,2146.25,2146.24,32.435]
["binance-futures","ETHUSDT",1741046415068,43.584,2146.25,2146.24,29.857]
["binance-futures","ETHUSDT",1741046415123,66.799,2146.25,2146.24,31.676]
["binance-futures","ETHUSDT",1741046415174,66.892,2146.25,2146.24,31.712]
["binance-futures","ETHUSDT",1741046415224,40.8,2146.25,2146.24,19.757]
["binance-futures","ETHUSDT",1741046415274,40.8,2146.25,2146.24,24.257]
["binance-futures","ETHUSDT",1741046415326,40.8,2146.25,2146.24,20.097]
["binance-futures","ETHUSDT",1741046415381,44.698,2146.25,2146.24,2.645]
["binance-futures","ETHUSDT",1741046415430,44.698,2146.25,2146.24,2.655]
["binance-futures","ETHUSDT",1741046415483,80.737,2146.25,2146.24,2.655]
["binance-futures","ETHUSDT",1741046415587,16.12,2146.22,2146.21,104.271]
["binance-futures","ETHUSDT",1741046415638,1.953,2146.22,2146.21,97.887]
["binance-futures","ETHUSDT",1741046415688,39.411,2146.22,2146.21,30.402]
["binance-futures","ETHUSDT",1741046415740,66.393,2146.22,2146.21,15.625]
["binance-futures","ETHUSDT",1741046415792,66.393,2146.22,2146.21,1.11]
["binance-futures","ETHUSDT",1741046415844,110.388,2146.02,2146.01,12.522]
["binance-futures","ETHUSDT",1741046415947,5.677,2145.9,2145.87,0.01]
["binance-futures","ETHUSDT",1741046415998,16.602,2145.84,2145.81,0.01]
["binance-futures","ETHUSDT",1741046416048,9.0,2145.75,2145.66,1.895]
["binance-futures","ETHUSDT",1741046416100,17.546,2145.66,2145.65,0.029]
["binance-futures","ETHUSDT",1741046416151,29.097,2145.58,2145.57,0.02]
["binance-futures","ETHUSDT",1741046416202,5.038,2145.56,2145.55,0.107]
["binance-futures","ETHUSDT",1741046416252,14.187,2145.54,2145.53,0.019]
["binance-futures","ETHUSDT",1741046416303,33.901,2145.45,2145.44,91.554]
["binance-futures","ETHUSDT",1741046416355,0.01,2145.5,2145.49,17.931]
["binance-futures","ETHUSDT",1741046416406,37.162,2145.5,2145.49,105.342]
["binance-futures","ETHUSDT",1741046416457,60.494,2145.5,2145.49,50.742]
["binance-futures","ETHUSDT",1741046416507,64.15,2145.5,2145.49,22.13]
["binance-futures","ETHUSDT",1741046416557,48.835,2145.5,2145.49,22.13]
["binance-futures","ETHUSDT",1741046416610,1.155,2145.66,2145.65,49.885]
["binance-futures","ETHUSDT",1741046416661,0.01,2145.71,2145.7,3.385]
["binance-futures","ETHUSDT",1741046416712,0.467,2145.87,2145.86,52.286]
["binance-futures","ETHUSDT",1741046416761,1.362,2145.87,2145.86,106.974]
["binance-futures","ETHUSDT",1741046416812,1.358,2145.87,2145.86,94.144]
["binance-futures","ETHUSDT",1741046416866,1.358,2145.87,2145.86,120.37]
["binance-futures","ETHUSDT",1741046416917,16.079,2146.02,2146.01,76.45]
["binance-futures","ETHUSDT",1741046417019,125.445,2145.92,2145.91,12.002]
["binance-futures","ETHUSDT",1741046417122,82.791,2145.92,2145.91,30.6]
["binance-futures","ETHUSDT",1741046417175,17.139,2145.89,2145.88,30.711]
["binance-futures","ETHUSDT",1741046417227,18.272,2145.92,2145.91,65.539]
["binance-futures","ETHUSDT",1741046417275,27.591,2145.92,2145.91,61.324]
["binance-futures","ETHUSDT",1741046417330,62.718,2145.92,2145.91,63.39]
["binance-futures","ETHUSDT",1741046417380,0.02,2146.05,2146.04,39.066]
["binance-futures","ETHUSDT",1741046417432,0.232,2146.09,2146.08,130.685]
["binance-futures","ETHUSDT",1741046417484,0.536,2146.22,2146.21,30.456]
["binance-futures","ETHUSDT",1741046417534,2.145,2146.22,2146.21,117.628]
["binance-futures","ETHUSDT",1741046417587,1.927,2146.22,2146.21,109.512]
["binance-futures","ETHUSDT",1741046417640,1.927,2146.22,2146.21,109.435]
["binance-futures","ETHUSDT",1741046417693,1.888,2146.22,2146.21,109.546]
["binance-futures","ETHUSDT",1741046417744,30.316,2146.22,2146.21,109.518]
["binance-futures","ETHUSDT",1741046417795,49.899,2146.22,2146.21,31.471]
["binance-futures","ETHUSDT",1741046417848,19.336,2146.22,2146.21,34.882]
["binance-futures","ETHUSDT",1741046417900,7.504,2146.41,2146.4,115.196]
["binance-futures","ETHUSDT",1741046417951,38.113,2146.41,2146.4,12.77]
["binance-futures","ETHUSDT",1741046418002,48.839,2146.41,2146.4,13.907]
["binance-futures","ETHUSDT",1741046418053,85.253,2146.41,2146.4,4.408]
["binance-futures","ETHUSDT",1741046418103,92.298,2146.41,2146.4,4.331]
["binance-futures","ETHUSDT",1741046418157,95.944,2146.41,2146.4,4.341]
["binance-futures","ETHUSDT",1741046418210,102.541,2146.41,2146.4,28.622]
["binance-futures","ETHUSDT",1741046418261,98.875,2146.41,2146.4,31.68]
["binance-futures","ETHUSDT",1741046418313,70.713,2146.41,2146.4,36.323]
["binance-futures","ETHUSDT",1741046418365,51.903,2146.54,2146.53,126.837]
["binance-futures","ETHUSDT",1741046418415,22.308,2146.54,2146.53,119.757]
["binance-futures","ETHUSDT",1741046418467,35.459,2146.54,2146.53,4.987]
["binance-futures","ETHUSDT",1741046418517,50.483,2146.54,2146.53,1.847]
["binance-futures","ETHUSDT",1741046418568,45.243,2146.54,2146.53,0.037]
["binance-futures","ETHUSDT",1741046418619,167.162,2146.53,2146.52,13.543]
["binance-futures","ETHUSDT",1741046418669,128.877,2146.53,2146.52,13.446]
["binance-futures","ETHUSDT",1741046418721,101.861,2146.5,2146.49,11.108]
["binance-futures","ETHUSDT",1741046418772,129.521,2146.5,2146.49,16.485]
["binance-futures","ETHUSDT",1741046418824,157.488,2146.5,2146.49,16.496]
["binance-futures","ETHUSDT",1741046418876,157.72,2146.5,2146.49,5.621]
["binance-futures","ETHUSDT",1741046418924,157.72,2146.5,2146.49,5.631]
["binance-futures","ETHUSDT",1741046419027,150.767,2146.39,2146.37,10.756]
["binance-futures","ETHUSDT",1741046419079,137.425,2146.39,2146.38,11.023]
["binance-futures","ETHUSDT",1741046419183,108.199,2146.17,2146.16,12.496]
["binance-futures","ETHUSDT",1741046419285,52.436,2146.05,2146.04,26.556]
["binance-futures","ETHUSDT",1741046419338,0.011,2146.1,2146.09,41.943]
["binance-futures","ETHUSDT",1741046419389,25.602,2146.3,2146.29,53.22]
["binance-futures","ETHUSDT",1741046419440,79.086,2146.3,2146.29,0.765]
["binance-futures","ETHUSDT",1741046419492,77.984,2146.3,2146.29,0.719]
["binance-futures","ETHUSDT",1741046419544,94.124,2146.18,2146.17,12.468]
["binance-futures","ETHUSDT",1741046419646,75.992,2146.09,2146.08,22.198]
["binance-futures","ETHUSDT",1741046419697,71.9,2146.09,2146.08,26.354]
["binance-futures","ETHUSDT",1741046419745,54.896,2146.09,2146.08,42.205]
["binance-futures","ETHUSDT",1741046419797,55.177,2146.09,2146.08,29.849]
["binance-futures","ETHUSDT",1741046419845,78.491,2146.09,2146.08,29.849]
["binance-futures","ETHUSDT",1741046419904,78.491,2146.09,2146.08,29.863]
["binance-futures","ETHUSDT",1741046419955,78.491,2146.09,2146.08,33.77]
["binance-futures","ETHUSDT",1741046420007,90.93,2146.09,2146.08,19.989]
["binance-futures","ETHUSDT",1741046420057,67.616,2146.09,2146.08,24.942]
["binance-futures","ETHUSDT",1741046420109,58.821,2146.09,2146.08,39.553]
["binance-futures","ETHUSDT",1741046420160,85.791,2146.09,2146.08,10.082]
["binance-futures","ETHUSDT",1741046420214,86.013,2146.09,2146.08,5.162]
["binance-futures","ETHUSDT",1741046420265,103.802,2146.02,2146.01,12.522]
["binance-futures","ETHUSDT",1741046420317,105.346,2145.98,2145.97,4.932]
["binance-futures","ETHUSDT",1741046420368,141.007,2145.98,2145.97,14.185]
["binance-futures","ETHUSDT",1741046420421,147.996,2145.98,2145.97,5.069]
["binance-futures","ETHUSDT",1741046420522,19.868,2145.86,2145.85,12.434]
["binance-futures","ETHUSDT",1741046420573,8.156,2145.73,2145.72,5.755]
["binance-futures","ETHUSDT",1741046420623,7.722,2145.57,2145.41,0.047]
["binance-futures","ETHUSDT",1741046420675,0.01,2145.42,2145.41,12.503]
["binance-futures","ETHUSDT",1741046420726,30.571,2145.42,2145.41,1.853]
["binance-futures","ETHUSDT",1741046420776,53.322,2145.42,2145.41,37.391]
["binance-futures","ETHUSDT",1741046420828,76.917,2145.42,2145.41,3.392]
["binance-futures","ETHUSDT",1741046420879,78.255,2145.42,2145.41,10.352]
["binance-futures","ETHUSDT",1741046420931,74.835,2145.42,2145.41,7.788]
["binance-futures","ETHUSDT",1741046420981,33.319,2145.42,2145.41,39.971]
["binance-futures","ETHUSDT",1741046421033,0.01,2145.58,2145.55,8.599]
["binance-futures","ETHUSDT",1741046421084,30.407,2145.65,2145.64,41.014]
["binance-futures","ETHUSDT",1741046421134,65.389,2145.65,2145.64,39.858]
["binance-futures","ETHUSDT",1741046421186,16.748,2145.65,2145.64,37.167]
["binance-futures","ETHUSDT",1741046421237,10.284,2145.65,2145.64,39.539]
["binance-futures","ETHUSDT",1741046421287,6.882,2145.65,2145.64,39.553]
["binance-futures","ETHUSDT",1741046421338,64.023,2145.65,2145.64,6.938]
["binance-futures","ETHUSDT",1741046421391,86.123,2145.65,2145.64,2.534]
["binance-futures","ETHUSDT",1741046421441,84.961,2145.65,2145.64,26.196]
["binance-futures","ETHUSDT",1741046421494,61.36,2145.65,2145.64,26.196]
["binance-futures","ETHUSDT",1741046421544,56.232,2145.65,2145.64,26.954]
["binance-futures","ETHUSDT",1741046421640,56.093,2145.65,2145.64,26.954]
["binance-futures","ETHUSDT",1741046421700,56.093,2145.65,2145.64,26.925]
["binance-futures","ETHUSDT",1741046421752,59.749,2145.65,2145.64,6.805]
["binance-futures","ETHUSDT",1741046421802,4.998,2145.4,2145.38,0.01]
["binance-futures","ETHUSDT",1741046421853,90.735,2145.38,2145.37,26.18]
["binance-futures","ETHUSDT",1741046421905,93.296,2145.38,2145.37,11.816]
["binance-futures","ETHUSDT",1741046421957,82.065,2145.38,2145.37,23.971]
["binance-futures","ETHUSDT",1741046422008,83.716,2145.38,2145.37,11.826]
["binance-futures","ETHUSDT",1741046422111,151.967,2145.26,2145.25,0.137]
["binance-futures","ETHUSDT",1741046422162,138.577,2145.26,2145.25,0.137]
["binance-futures","ETHUSDT",1741046422212,162.389,2145.26,2145.25,2.335]
["binance-futures","ETHUSDT",1741046422264,124.554,2145.26,2145.25,1.472]
["binance-futures","ETHUSDT",1741046422315,147.97,2145.26,2145.25,2.261]
["binance-futures","ETHUSDT",1741046422366,148.081,2145.26,2145.25,2.28]
["binance-futures","ETHUSDT",1741046422418,166.707,2145.22,2145.21,5.224]
["binance-futures","ETHUSDT",1741046422469,190.048,2145.22,2145.21,5.203]
["binance-futures","ETHUSDT",1741046422518,189.576,2145.22,2145.21,2.156]
["binance-futures","ETHUSDT",1741046422571,144.736,2145.22,2145.21,2.342]
["binance-futures","ETHUSDT",1741046422623,28.848,2145.22,2145.21,49.458]
["binance-futures","ETHUSDT",1741046422672,0.211,2145.26,2145.25,116.239]
["binance-futures","ETHUSDT",1741046422725,35.713,2145.42,2145.41,92.583]
["binance-futures","ETHUSDT",1741046422771,0.243,2145.42,2145.41,77.054]
["binance-futures","ETHUSDT",1741046422827,0.01,2145.42,2145.41,77.054]
["binance-futures","ETHUSDT",1741046422878,28.437,2145.42,2145.41,28.719]
["binance-futures","ETHUSDT",1741046422929,51.562,2145.42,2145.41,2.486]
["binance-futures","ETHUSDT",1741046422981,36.749,2145.42,2145.41,43.463]
["binance-futures","ETHUSDT",1741046423032,76.638,2145.42,2145.41,2.638]
["binance-futures","ETHUSDT",1741046423083,20.881,2145.42,2145.41,45.221]
["binance-futures","ETHUSDT",1741046423135,53.468,2145.42,2145.41,0.218]
["binance-futures","ETHUSDT",1741046423185,36.277,2145.24,2145.23,0.059]
["binance-futures","ETHUSDT",1741046423235,43.358,2145.23,2145.22,0.01]
["binance-futures","ETHUSDT",1741046423289,6.923,2145.04,2145.03,0.68]
["binance-futures","ETHUSDT",1741046423339,17.797,2145.02,2145.01,40.157]
["binance-futures","ETHUSDT",1741046423391,31.793,2145.02,2145.01,24.463]
["binance-futures","ETHUSDT",1741046423442,62.498,2145.02,2145.01,12.916]
["binance-futures","ETHUSDT",1741046423489,66.387,2145.02,2145.01,5.94]
["binance-futures","ETHUSDT",1741046423543,62.755,2145.02,2145.01,5.964]
["binance-futures","ETHUSDT",1741046423596,56.782,2145.02,2145.01,5.964]
["binance-futures","ETHUSDT",1741046423646,92.703,2145.02,2145.01,5.964]
["binance-futures","ETHUSDT",1741046423698,95.755,2145.02,2145.01,11.136]
["binance-futures","ETHUSDT",1741046423800,5.651,2144.74,2144.69,0.456]
["binance-futures","ETHUSDT",1741046423850,5.551,2144.74,2144.73,1.332]
["binance-futures","ETHUSDT",1741046423902,53.973,2144.68,2144.67,0.01]
["binance-futures","ETHUSDT",1741046423953,4.359,2144.67,2144.64,0.611]
["binance-futures","ETHUSDT",1741046424004,9.196,2144.65,2144.64,0.611]
["binance-futures","ETHUSDT",1741046424056,24.548,2144.65,2144.64,39.486]
["binance-futures","ETHUSDT",1741046424105,31.118,2144.65,2144.64,53.473]
["binance-futures","ETHUSDT",1741046424159,0.322,2144.65,2144.64,52.745]
["binance-futures","ETHUSDT",1741046424210,29.015,2144.65,2144.64,26.18]
["binance-futures","ETHUSDT",1741046424259,41.462,2144.65,2144.64,6.434]
["binance-futures","ETHUSDT",1741046424310,41.552,2144.65,2144.64,6.455]
["binance-futures","ETHUSDT",1741046424363,43.071,2144.65,2144.64,6.465]
["binance-futures","ETHUSDT",1741046424415,14.886,2144.59,2144.58,0.02]
["binance-futures","ETHUSDT",1741046424466,113.516,2144.58,2144.57,9.662]
["binance-futures","ETHUSDT",1741046424569,29.775,2144.34,2144.33,54.348]
["binance-futures","ETHUSDT",1741046424620,13.452,2144.34,2144.33,38.871]
["binance-futures","ETHUSDT",1741046424670,29.62,2144.34,2144.33,24.085]
["binance-futures","ETHUSDT",1741046424722,30.444,2144.34,2144.33,4.5]
["binance-futures","ETHUSDT",1741046424773,11.334,2144.22,2144.21,0.09]
["binance-futures","ETHUSDT",1741046424824,66.466,2144.22,2144.21,4.48]
["binance-futures","ETHUSDT",1741046424875,22.053,2144.21,2144.2,0.043]
["binance-futures","ETHUSDT",1741046424925,111.015,2144.21,2144.2,4.457]
["binance-futures","ETHUSDT",1741046424977,92.984,2144.21,2144.2,33.432]
["binance-futures","ETHUSDT",1741046425079,16.287,2144.31,2144.26,0.32]
["binance-futures","ETHUSDT",1741046425130,0.253,2144.48,2144.37,0.9]
["binance-futures","ETHUSDT",1741046425181,0.01,2144.39,2144.37,1.132]
["binance-futures","ETHUSDT",1741046425232,0.221,2144.58,2144.57,3.296]
["binance-futures","ETHUSDT",1741046425283,3.2,2144.6,2144.59,25.48]
["binance-futures","ETHUSDT",1741046425334,3.21,2144.6,2144.59,30.785]
["binance-futures","ETHUSDT",1741046425385,0.723,2144.6,2144.59,120.147]
["binance-futures","ETHUSDT",1741046425436,0.01,2144.64,2144.63,11.714]
["binance-futures","ETHUSDT",1741046425486,0.01,2144.81,2144.8,11.032]
["binance-futures","ETHUSDT",1741046425538,2.333,2144.86,2144.83,9.169]
["binance-futures","ETHUSDT",1741046425589,0.02,2144.89,2144.88,11.544]
["binance-futures","ETHUSDT",1741046425640,0.019,2144.93,2144.92,11.447]
["binance-futures","ETHUSDT",1741046425691,3.305,2145.0,2144.99,95.584]
["binance-futures","ETHUSDT",1741046425742,5.977,2145.0,2144.99,90.753]
["binance-futures","ETHUSDT",1741046425793,28.008,2145.0,2144.99,44.349]
["binance-futures","ETHUSDT",1741046425896,7.683,2144.81,2144.8,48.921]
["binance-futures","ETHUSDT",1741046425946,26.696,2145.0,2144.99,61.811]
["binance-futures","ETHUSDT",1741046425998,3.466,2145.0,2144.99,82.987]
["binance-futures","ETHUSDT",1741046426048,40.653,2145.0,2144.99,69.714]
["binance-futures","ETHUSDT",1741046426100,36.88,2145.0,2144.99,87.532]
["binance-futures","ETHUSDT",1741046426151,0.01,2145.07,2145.06,19.016]
["binance-futures","ETHUSDT",1741046426202,15.084,2145.19,2145.18,140.482]
["binance-futures","ETHUSDT",1741046426253,8.322,2145.19,2145.18,29.556]
["binance-futures","ETHUSDT",1741046426303,30.146,2145.17,2145.16,25.428]
["binance-futures","ETHUSDT",1741046426355,15.746,2145.17,2145.16,25.313]
["binance-futures","ETHUSDT",1741046426406,0.274,2145.17,2145.16,32.779]
["binance-futures","ETHUSDT",1741046426457,0.372,2145.22,2145.21,108.785]
["binance-futures","ETHUSDT",1741046426508,0.401,2145.22,2145.21,159.214]
["binance-futures","ETHUSDT",1741046426559,0.415,2145.22,2145.21,159.37]
["binance-futures","ETHUSDT",1741046426610,1.749,2145.22,2145.21,181.198]
["binance-futures","ETHUSDT",1741046426661,1.902,2145.22,2145.21,180.316]
["binance-futures","ETHUSDT",1741046426713,1.888,2145.22,2145.21,152.719]
["binance-futures","ETHUSDT",1741046426765,7.324,2145.35,2145.34,103.047]
["binance-futures","ETHUSDT",1741046426815,1.398,2145.36,2145.35,174.768]
["binance-futures","ETHUSDT",1741046426865,1.319,2145.36,2145.35,177.437]
["binance-futures","ETHUSDT",1741046426918,1.319,2145.36,2145.35,178.811]
["binance-futures","ETHUSDT",1741046426967,1.329,2145.36,2145.35,178.83]
["binance-futures","ETHUSDT",1741046427020,1.329,2145.36,2145.35,188.332]
["binance-futures","ETHUSDT",1741046427072,0.13,2145.52,2145.51,134.529]
["binance-futures","ETHUSDT",1741046427123,2.3,2145.69,2145.68,1.014]
["binance-futures","ETHUSDT",1741046427174,0.019,2145.74,2145.73,36.929]
["binance-futures","ETHUSDT",1741046427225,0.044,2145.82,2145.81,18.0]
["binance-futures","ETHUSDT",1741046427276,2.321,2145.94,2145.93,16.399]
["binance-futures","ETHUSDT",1741046427327,0.033,2145.94,2145.93,103.988]
["binance-futures","ETHUSDT",1741046427378,1.05,2145.94,2145.93,154.644]
["binance-futures","ETHUSDT",1741046427429,2.967,2145.94,2145.93,152.246]
["binance-futures","ETHUSDT",1741046427479,12.765,2145.94,2145.93,136.634]
["binance-futures","ETHUSDT",1741046427532,24.495,2145.94,2145.93,78.359]
["binance-futures","ETHUSDT",1741046427582,21.935,2145.94,2145.93,78.145]
["binance-futures","ETHUSDT",1741046427635,39.887,2145.94,2145.93,55.794]
["binance-futures","ETHUSDT",1741046427737,80.339,2145.74,2145.73,10.359]
["binance-futures","ETHUSDT",1741046427788,85.935,2145.74,2145.73,10.359]
["binance-futures","ETHUSDT",1741046427840,82.303,2145.74,2145.73,10.373]
["binance-futures","ETHUSDT",1741046427891,9.392,2145.69,2145.68,0.01]
["binance-futures","ETHUSDT",1741046427942,30.158,2145.61,2145.6,0.02]
["binance-futures","ETHUSDT",1741046427993,71.437,2145.61,2145.6,0.02]
["binance-futures","ETHUSDT",1741046428044,94.895,2145.61,2145.6,0.03]
["binance-futures","ETHUSDT",1741046428096,96.371,2145.61,2145.6,6.537]
["binance-futures","ETHUSDT",1741046428148,92.038,2145.61,2145.6,6.501]
["binance-futures","ETHUSDT",1741046428198,92.054,2145.61,2145.6,5.567]
["binance-futures","ETHUSDT",1741046428250,46.209,2145.52,2145.51,25.766]
["binance-futures","ETHUSDT",1741046428301,12.625,2145.52,2145.51,34.791]
["binance-futures","ETHUSDT",1741046428353,11.62,2145.52,2145.51,33.919]
["binance-futures","ETHUSDT",1741046428405,73.022,2145.52,2145.51,5.993]
["binance-futures","ETHUSDT",1741046428456,73.036,2145.52,2145.51,1.672]
["binance-futures","ETHUSDT",1741046428558,19.029,2145.37,2145.36,27.129]
["binance-futures","ETHUSDT",1741046428609,16.401,2145.37,2145.36,27.392]
["binance-futures","ETHUSDT",1741046428660,21.276,2145.37,2145.36,6.989]
["binance-futures","ETHUSDT",1741046428711,62.412,2145.31,2145.3,5.314]
["binance-futures","ETHUSDT",1741046428756,110.684,2145.31,2145.3,0.014]
["binance-futures","ETHUSDT",1741046428866,54.682,2145.15,2145.14,48.487]
["binance-futures","ETHUSDT",1741046428917,16.488,2145.15,2145.14,52.939]
["binance-futures","ETHUSDT",1741046428966,0.328,2145.15,2145.14,54.711]
["binance-futures","ETHUSDT",1741046429019,0.669,2145.15,2145.14,83.577]
["binance-futures","ETHUSDT",1741046429070,0.807,2145.15,2145.14,91.015]
["binance-futures","ETHUSDT",1741046429121,6.665,2145.15,2145.14,83.712]
["binance-futures","ETHUSDT",1741046429172,25.707,2145.15,2145.14,64.855]
["binance-futures","ETHUSDT",1741046429223,25.785,2145.15,2145.14,48.69]
["binance-futures","ETHUSDT",1741046429274,41.195,2145.15,2145.14,45.422]
["binance-futures","ETHUSDT",1741046429327,62.272,2145.15,2145.14,17.661]
["binance-futures","ETHUSDT",1741046429378,80.256,2145.15,2145.14,4.206]
["binance-futures","ETHUSDT",1741046429429,110.562,2145.15,2145.14,4.25]
["binance-futures","ETHUSDT",1741046429482,121.343,2145.03,2145.02,1.2]
["binance-futures","ETHUSDT",1741046429533,110.13,2145.03,2145.02,1.2]
["binance-futures","ETHUSDT",1741046429586,108.005,2144.94,2144.93,0.099]
["binance-futures","ETHUSDT",1741046429637,128.735,2144.94,2144.93,0.216]
["binance-futures","ETHUSDT",1741046429687,153.923,2144.94,2144.93,0.216]
["binance-futures","ETHUSDT",1741046429739,136.079,2144.94,2144.93,0.146]
["binance-futures","ETHUSDT",1741046429790,134.661,2144.94,2144.93,0.16]
["binance-futures","ETHUSDT",1741046429841,66.382,2144.94,2144.93,25.198]
["binance-futures","ETHUSDT",1741046429892,73.526,2144.94,2144.93,14.843]
["binance-futures","ETHUSDT",1741046429943,52.471,2144.94,2144.93,33.203]
["binance-futures","ETHUSDT",1741046429995,100.904,2144.94,2144.93,5.146]
["binance-futures","ETHUSDT",1741046430046,112.848,2144.94,2144.93,0.01]
["binance-futures","ETHUSDT",1741046430097,107.145,2144.88,2144.87,2.202]
["binance-futures","ETHUSDT",1741046430148,11.569,2144.88,2144.87,35.293]
["binance-futures","ETHUSDT",1741046430198,1.468,2144.88,2144.87,40.741]
["binance-futures","ETHUSDT",1741046430250,8.472,2145.15,2145.14,61.035]
["binance-futures","ETHUSDT",1741046430301,11.122,2145.15,2145.14,65.592]
["binance-futures","ETHUSDT",1741046430352,0.039,2145.28,2145.25,13.233]
["binance-futures","ETHUSDT",1741046430403,2.75,2145.29,2145.28,84.862]
["binance-futures","ETHUSDT",1741046430454,9.918,2145.29,2145.28,94.78]
["binance-futures","ETHUSDT",1741046430506,7.46,2145.29,2145.28,80.883]
["binance-futures","ETHUSDT",1741046430557,5.466,2145.29,2145.28,80.883]
["binance-futures","ETHUSDT",1741046430609,6.568,2145.29,2145.28,93.781]
["binance-futures","ETHUSDT",1741046430659,1.025,2145.29,2145.28,101.685]
["binance-futures","ETHUSDT",1741046430711,34.177,2145.29,2145.28,38.062]
["binance-futures","ETHUSDT",1741046430763,34.177,2145.29,2145.28,38.009]
["binance-futures","ETHUSDT",1741046430811,39.139,2145.29,2145.28,15.593]
["binance-futures","ETHUSDT",1741046430917,0.966,2145.29,2145.28,34.89]
["binance-futures","ETHUSDT",1741046430967,0.966,2145.29,2145.28,45.49]
["binance-futures","ETHUSDT",1741046431019,0.966,2145.29,2145.28,63.542]
["binance-futures","ETHUSDT",1741046431069,5.193,2145.29,2145.28,62.952]
["binance-futures","ETHUSDT",1741046431122,6.619,2145.29,2145.28,27.785]
["binance-futures","ETHUSDT",1741046431173,1.408,2145.39,2145.38,47.5]
["binance-futures","ETHUSDT",1741046431224,0.01,2145.47,2145.46,72.788]
["binance-futures","ETHUSDT",1741046431275,0.01,2145.53,2145.52,27.683]
["binance-futures","ETHUSDT",1741046431326,1.583,2145.61,2145.58,118.305]
["binance-futures","ETHUSDT",1741046431376,0.094,2145.59,2145.58,118.305]
["binance-futures","ETHUSDT",1741046431425,6.242,2145.63,2145.62,141.211]
["binance-futures","ETHUSDT",1741046431479,25.246,2145.63,2145.62,62.456]
["binance-futures","ETHUSDT",1741046431531,15.52,2145.63,2145.62,62.644]
["binance-futures","ETHUSDT",1741046431583,37.113,2145.63,2145.62,62.644]
["binance-futures","ETHUSDT",1741046431636,18.187,2145.63,2145.62,64.875]
["binance-futures","ETHUSDT",1741046431687,9.183,2145.63,2145.62,55.924]
["binance-futures","ETHUSDT",1741046431738,15.734,2145.63,2145.62,55.789]
["binance-futures","ETHUSDT",1741046431789,0.02,2145.75,2145.74,69.744]
["binance-futures","ETHUSDT",1741046431840,0.112,2145.8,2145.79,53.831]
["binance-futures","ETHUSDT",1741046431891,21.963,2145.86,2145.85,33.065]
["binance-futures","ETHUSDT",1741046431944,0.01,2145.91,2145.9,31.624]
["binance-futures","ETHUSDT",1741046431995,0.051,2145.99,2145.98,39.025]
["binance-futures","ETHUSDT",1741046432046,0.01,2146.04,2146.03,23.134]
["binance-futures","ETHUSDT",1741046432097,0.02,2146.09,2146.08,42.222]
["binance-futures","ETHUSDT",1741046432148,1.415,2146.1,2146.09,110.682]
["binance-futures","ETHUSDT",1741046432199,5.237,2146.1,2146.09,75.458]
["binance-futures","ETHUSDT",1741046432247,5.251,2146.1,2146.09,71.072]
["binance-futures","ETHUSDT",1741046432301,5.277,2146.1,2146.09,71.072]
["binance-futures","ETHUSDT",1741046432352,5.277,2146.1,2146.09,71.619]
["binance-futures","ETHUSDT",1741046432402,20.57,2146.1,2146.09,28.839]
["binance-futures","ETHUSDT",1741046432454,36.492,2146.1,2146.09,11.995]
["binance-futures","ETHUSDT",1741046432505,57.551,2146.1,2146.09,20.808]
["binance-futures","ETHUSDT",1741046432556,57.566,2146.1,2146.09,21.019]
["binance-futures","ETHUSDT",1741046432605,56.486,2146.1,2146.09,21.184]
["binance-futures","ETHUSDT",1741046432647,56.486,2146.1,2146.09,21.194]
["binance-futures","ETHUSDT",1741046432711,56.496,2146.1,2146.09,21.219]
["binance-futures","ETHUSDT",1741046432764,37.12,2146.1,2146.09,23.275]
["binance-futures","ETHUSDT",1741046432872,78.576,2145.95,2145.94,9.531]
["binance-futures","ETHUSDT",1741046432923,105.537,2145.95,2145.94,19.267]
["binance-futures","ETHUSDT",1741046432974,58.857,2145.84,2145.83,27.901]
["binance-futures","ETHUSDT",1741046433025,72.289,2145.84,2145.77,0.011]
["binance-futures","ETHUSDT",1741046433076,88.427,2145.69,2145.68,23.062]
["binance-futures","ETHUSDT",1741046433128,77.851,2145.69,2145.68,21.011]
["binance-futures","ETHUSDT",1741046433230,71.828,2145.69,2145.68,26.221]
["binance-futures","ETHUSDT",1741046433281,49.152,2145.69,2145.68,27.299]
["binance-futures","ETHUSDT",1741046433431,58.957,2145.69,2145.68,27.299]
["binance-futures","ETHUSDT",1741046433485,58.967,2145.69,2145.68,27.395]
["binance-futures","ETHUSDT",1741046433592,58.967,2145.69,2145.68,27.178]
["binance-futures","ETHUSDT",1741046433644,45.649,2145.69,2145.68,27.344]
["binance-futures","ETHUSDT",1741046433696,1.135,2145.69,2145.68,49.0]
["binance-futures","ETHUSDT",1741046433749,0.972,2145.84,2145.83,163.476]
["binance-futures","ETHUSDT",1741046433800,15.289,2146.04,2146.03,39.843]
["binance-futures","ETHUSDT",1741046433851,0.349,2146.04,2146.03,44.168]
["binance-futures","ETHUSDT",1741046433902,0.363,2146.04,2146.03,44.168]
["binance-futures","ETHUSDT",1741046433955,0.359,2146.04,2146.03,52.015]
["binance-futures","ETHUSDT",1741046434007,0.373,2146.04,2146.03,48.987]
["binance-futures","ETHUSDT",1741046434057,0.373,2146.04,2146.03,49.002]
["binance-futures","ETHUSDT",1741046434109,12.187,2146.1,2146.09,93.705]
["binance-futures","ETHUSDT",1741046434160,4.943,2146.1,2146.09,52.706]
["binance-futures","ETHUSDT",1741046434208,19.814,2146.1,2146.09,47.368]
["binance-futures","ETHUSDT",1741046434261,2.443,2146.1,2146.09,47.584]
["binance-futures","ETHUSDT",1741046434314,0.489,2146.12,2146.11,95.471]
["binance-futures","ETHUSDT",1741046434366,0.628,2146.24,2146.23,112.468]
["binance-futures","ETHUSDT",1741046434417,0.628,2146.24,2146.23,107.253]
["binance-futures","ETHUSDT",1741046434468,34.886,2146.43,2146.42,61.994]
["binance-futures","ETHUSDT",1741046434519,56.468,2146.43,2146.42,17.5]
["binance-futures","ETHUSDT",1741046434570,56.482,2146.43,2146.42,17.833]
["binance-futures","ETHUSDT",1741046434622,56.482,2146.43,2146.42,17.882]
["binance-futures","ETHUSDT",1741046434672,56.492,2146.43,2146.42,17.892]
["binance-futures","ETHUSDT",1741046434725,56.492,2146.43,2146.42,22.64]
["binance-futures","ETHUSDT",1741046434775,15.931,2146.43,2146.42,28.625]
["binance-futures","ETHUSDT",1741046434827,1.064,2146.43,2146.42,38.601]
["binance-futures","ETHUSDT",1741046434879,0.813,2146.43,2146.42,43.244]
["binance-futures","ETHUSDT",1741046434930,0.249,2146.43,2146.42,43.244]
["binance-futures","ETHUSDT",1741046435033,24.235,2146.58,2146.57,40.805]
["binance-futures","ETHUSDT",1741046435135,133.761,2146.48,2146.47,11.606]
["binance-futures","ETHUSDT",1741046435186,89.393,2146.48,2146.47,17.384]
["binance-futures","ETHUSDT",1741046435236,95.116,2146.48,2146.47,17.51]
["binance-futures","ETHUSDT",1741046435288,91.47,2146.48,2146.47,17.52]
["binance-futures","ETHUSDT",1741046435339,59.853,2146.48,2146.47,34.552]
["binance-futures","ETHUSDT",1741046435390,2.032,2146.57,2146.56,30.721]
["binance-futures","ETHUSDT",1741046435441,0.014,2146.58,2146.57,185.709]
["binance-futures","ETHUSDT",1741046435492,0.01,2146.63,2146.62,44.397]
["binance-futures","ETHUSDT",1741046435542,1.317,2146.64,2146.63,134.004]
["binance-futures","ETHUSDT",1741046435594,29.43,2146.64,2146.63,79.564]
["binance-futures","ETHUSDT",1741046435646,29.43,2146.64,2146.63,66.281]
["binance-futures","ETHUSDT",1741046435695,52.762,2146.64,2146.63,56.459]
["binance-futures","ETHUSDT",1741046435749,77.782,2146.64,2146.63,6.612]
["binance-futures","ETHUSDT",1741046435801,87.77,2146.64,2146.63,6.608]
["binance-futures","ETHUSDT",1741046435850,89.147,2146.64,2146.63,17.445]
["binance-futures","ETHUSDT",1741046435905,52.799,2146.64,2146.63,40.046]
["binance-futures","ETHUSDT",1741046435956,2.895,2146.64,2146.63,43.054]
["binance-futures","ETHUSDT",1741046436005,2.789,2146.64,2146.63,48.383]
["binance-futures","ETHUSDT",1741046436060,36.064,2146.64,2146.63,50.53]
["binance-futures","ETHUSDT",1741046436111,36.064,2146.64,2146.63,39.561]
["binance-futures","ETHUSDT",1741046436159,57.987,2146.64,2146.63,38.373]
["binance-futures","ETHUSDT",1741046436214,34.633,2146.64,2146.63,37.366]
["binance-futures","ETHUSDT",1741046436264,7.021,2146.68,2146.67,45.307]
["binance-futures","ETHUSDT",1741046436316,7.384,2146.68,2146.67,46.435]
["binance-futures","ETHUSDT",1741046436368,6.992,2146.68,2146.67,46.459]
["binance-futures","ETHUSDT",1741046436419,6.107,2146.68,2146.67,51.27]
["binance-futures","ETHUSDT",1741046436468,33.643,2146.68,2146.67,38.613]
["binance-futures","ETHUSDT",1741046436571,82.501,2146.68,2146.67,16.474]
["binance-futures","ETHUSDT",1741046436624,78.423,2146.68,2146.67,20.699]
["binance-futures","ETHUSDT",1741046436676,78.423,2146.68,2146.67,23.093]
["binance-futures","ETHUSDT",1741046436727,54.969,2146.68,2146.67,28.859]
["binance-futures","ETHUSDT",1741046436780,45.592,2146.68,2146.67,29.239]
["binance-futures","ETHUSDT",1741046436833,45.592,2146.68,2146.67,30.159]
["binance-futures","ETHUSDT",1741046436885,17.594,2146.68,2146.67,33.101]
["binance-futures","ETHUSDT",1741046436936,6.999,2146.68,2146.67,42.694]
["binance-futures","ETHUSDT",1741046436988,6.65,2146.68,2146.67,44.524]
["binance-futures","ETHUSDT",1741046437040,6.65,2146.68,2146.67,44.496]
["binance-futures","ETHUSDT",1741046437090,35.099,2146.68,2146.67,33.349]
["binance-futures","ETHUSDT",1741046437143,59.768,2146.68,2146.67,17.752]
["binance-futures","ETHUSDT",1741046437195,79.443,2146.68,2146.67,17.655]
["binance-futures","ETHUSDT",1741046437246,79.443,2146.68,2146.67,17.679]
["binance-futures","ETHUSDT",1741046437301,79.119,2146.68,2146.67,17.657]
["binance-futures","ETHUSDT",1741046437350,80.483,2146.68,2146.67,17.69]
["binance-futures","ETHUSDT",1741046437405,127.904,2146.64,2146.63,0.767]
["binance-futures","ETHUSDT",1741046437458,140.706,2146.51,2146.5,22.325]
["binance-futures","ETHUSDT",1741046437507,57.367,2146.51,2146.5,30.514]
["binance-futures","ETHUSDT",1741046437559,57.269,2146.51,2146.5,30.514]
["binance-futures","ETHUSDT",1741046437611,57.689,2146.51,2146.5,14.107]
["binance-futures","ETHUSDT",1741046437663,57.689,2146.51,2146.5,8.478]
["binance-futures","ETHUSDT",1741046437716,80.998,2146.51,2146.5,0.443]
["binance-futures","ETHUSDT",1741046437767,154.396,2146.48,2146.47,16.782]
["binance-futures","ETHUSDT",1741046437818,97.455,2146.34,2146.33,0.022]
["binance-futures","ETHUSDT",1741046437869,107.487,2146.34,2146.33,21.847]
["binance-futures","ETHUSDT",1741046437920,84.843,2146.34,2146.33,21.861]
["binance-futures","ETHUSDT",1741046437971,76.99,2146.34,2146.33,21.861]
["binance-futures","ETHUSDT",1741046438024,16.001,2146.34,2146.33,25.0]
["binance-futures","ETHUSDT",1741046438075,20.954,2146.34,2146.33,22.427]
["binance-futures","ETHUSDT",1741046438127,1.298,2146.34,2146.33,33.743]
["binance-futures","ETHUSDT",1741046438178,0.02,2146.57,2146.56,18.0]
["binance-futures","ETHUSDT",1741046438229,0.21,2146.8,2146.79,1.288]
["binance-futures","ETHUSDT",1741046438280,16.347,2146.92,2146.83,17.131]
["binance-futures","ETHUSDT",1741046438330,8.816,2147.04,2147.02,13.475]
["binance-futures","ETHUSDT",1741046438382,11.455,2147.23,2147.19,7.585]
["binance-futures","ETHUSDT",1741046438433,8.134,2147.23,2147.22,18.216]
["binance-futures","ETHUSDT",1741046438484,1.152,2147.24,2147.22,99.772]
["binance-futures","ETHUSDT",1741046438535,1.152,2147.24,2147.23,22.938]
["binance-futures","ETHUSDT",1741046438586,20.237,2147.24,2147.23,137.039]
["binance-futures","ETHUSDT",1741046438637,3.934,2147.24,2147.23,80.557]
["binance-futures","ETHUSDT",1741046438688,1.162,2147.24,2147.23,80.557]
["binance-futures","ETHUSDT",1741046438740,1.525,2147.24,2147.23,81.463]
["binance-futures","ETHUSDT",1741046438791,1.176,2147.24,2147.23,81.317]
["binance-futures","ETHUSDT",1741046438842,11.363,2147.33,2147.32,86.142]
["binance-futures","ETHUSDT",1741046438893,9.753,2147.42,2147.41,89.217]
["binance-futures","ETHUSDT",1741046438944,2.305,2147.42,2147.41,88.944]
["binance-futures","ETHUSDT",1741046438995,21.541,2147.42,2147.41,52.989]
["binance-futures","ETHUSDT",1741046439045,1.956,2147.42,2147.41,56.023]
["binance-futures","ETHUSDT",1741046439097,0.73,2147.56,2147.55,57.879]
["binance-futures","ETHUSDT",1741046439148,19.452,2147.56,2147.55,54.454]
["binance-futures","ETHUSDT",1741046439199,14.886,2147.56,2147.55,54.468]
["binance-futures","ETHUSDT",1741046439250,0.496,2147.56,2147.55,70.402]
["binance-futures","ETHUSDT",1741046439302,9.082,2147.61,2147.6,87.956]
["binance-futures","ETHUSDT",1741046439353,20.309,2147.61,2147.6,85.441]
["binance-futures","ETHUSDT",1741046439403,122.975,2147.58,2147.57,8.973]
["binance-futures","ETHUSDT",1741046439455,36.151,2147.48,2147.42,0.414]
["binance-futures","ETHUSDT",1741046439505,76.804,2147.43,2147.42,20.255]
["binance-futures","ETHUSDT",1741046439608,12.493,2147.32,2147.31,50.427]
["binance-futures","ETHUSDT",1741046439659,20.551,2147.32,2147.31,42.548]
["binance-futures","ETHUSDT",1741046439709,20.612,2147.32,2147.31,37.392]
["binance-futures","ETHUSDT",1741046439762,64.943,2147.32,2147.31,3.566]
["binance-futures","ETHUSDT",1741046439815,81.358,2147.32,2147.31,3.366]
["binance-futures","ETHUSDT",1741046439867,121.505,2147.21,2147.2,0.03]
["binance-futures","ETHUSDT",1741046439917,71.186,2147.11,2147.1,34.715]
["binance-futures","ETHUSDT",1741046439967,93.907,2147.11,2147.1,15.893]
["binance-futures","ETHUSDT",1741046440019,106.299,2147.11,2147.1,15.8]
["binance-futures","ETHUSDT",1741046440069,106.299,2147.11,2147.1,13.346]
["binance-futures","ETHUSDT",1741046440173,137.262,2146.91,2146.9,26.87]
["binance-futures","ETHUSDT",1741046440224,128.899,2146.91,2146.9,20.487]
["binance-futures","ETHUSDT",1741046440275,121.746,2146.91,2146.9,20.497]
["binance-futures","ETHUSDT",1741046440327,122.074,2146.91,2146.9,2.498]
["binance-futures","ETHUSDT",1741046440376,127.137,2146.91,2146.9,1.348]
["binance-futures","ETHUSDT",1741046440430,33.479,2146.72,2146.71,0.02]
["binance-futures","ETHUSDT",1741046440481,143.547,2146.67,2146.66,0.721]
["binance-futures","ETHUSDT",1741046440532,12.412,2146.58,2146.57,0.96]
["binance-futures","ETHUSDT",1741046440582,63.776,2146.58,2146.57,36.68]
["binance-futures","ETHUSDT",1741046440635,47.674,2146.58,2146.57,37.53]
["binance-futures","ETHUSDT",1741046440685,29.049,2146.58,2146.57,42.356]
["binance-futures","ETHUSDT",1741046440738,2.612,2146.58,2146.57,61.751]
["binance-futures","ETHUSDT",1741046440789,14.656,2146.67,2146.66,105.965]
["binance-futures","ETHUSDT",1741046440840,23.118,2146.67,2146.66,102.729]
["binance-futures","ETHUSDT",1741046440891,55.175,2146.67,2146.66,56.499]
["binance-futures","ETHUSDT",1741046440994,113.566,2146.53,2146.52,6.987]
["binance-futures","ETHUSDT",1741046441044,142.539,2146.53,2146.52,7.001]
["binance-futures","ETHUSDT",1741046441091,142.888,2146.53,2146.52,7.001]
["binance-futures","ETHUSDT",1741046441148,143.211,2146.53,2146.52,7.017]
["binance-futures","ETHUSDT",1741046441197,143.203,2146.53,2146.52,7.027]
["binance-futures","ETHUSDT",1741046441252,134.47,2146.53,2146.52,22.852]
["binance-futures","ETHUSDT",1741046441305,134.557,2146.53,2146.52,19.108]
["binance-futures","ETHUSDT",1741046441354,142.066,2146.53,2146.52,8.279]
["binance-futures","ETHUSDT",1741046441406,142.091,2146.53,2146.52,8.279]
["binance-futures","ETHUSDT",1741046441459,142.091,2146.53,2146.52,8.275]
["binance-futures","ETHUSDT",1741046441509,141.883,2146.53,2146.52,8.494]
["binance-futures","ETHUSDT",1741046441565,100.551,2146.53,2146.52,56.848]
["binance-futures","ETHUSDT",1741046441617,12.292,2146.53,2146.52,59.709]
["binance-futures","ETHUSDT",1741046441669,8.573,2146.53,2146.52,59.709]
["binance-futures","ETHUSDT",1741046441719,22.885,2146.67,2146.66,76.993]
["binance-futures","ETHUSDT",1741046441770,22.899,2146.67,2146.66,87.427]
["binance-futures","ETHUSDT",1741046441823,46.192,2146.67,2146.66,80.841]
["binance-futures","ETHUSDT",1741046441874,47.618,2146.67,2146.66,61.777]
["binance-futures","ETHUSDT",1741046441927,46.289,2146.62,2146.61,0.01]
["binance-futures","ETHUSDT",1741046441978,73.691,2146.53,2146.52,6.688]
["binance-futures","ETHUSDT",1741046442028,81.887,2146.53,2146.52,18.346]
["binance-futures","ETHUSDT",1741046442079,81.901,2146.53,2146.52,18.346]
["binance-futures","ETHUSDT",1741046442131,79.711,2146.53,2146.52,18.356]
["binance-futures","ETHUSDT",1741046442187,79.711,2146.53,2146.52,24.963]
["binance-futures","ETHUSDT",1741046442239,80.085,2146.53,2146.52,24.973]
["binance-futures","ETHUSDT",1741046442291,80.135,2146.53,2146.52,22.386]
["binance-futures","ETHUSDT",1741046442393,138.45,2146.42,2146.41,0.01]
["binance-futures","ETHUSDT",1741046442445,6.441,2146.37,2146.36,0.01]
["binance-futures","ETHUSDT",1741046442496,34.738,2146.13,2146.12,35.873]
["binance-futures","ETHUSDT",1741046442547,64.713,2146.13,2146.12,34.53]
["binance-futures","ETHUSDT",1741046442597,65.024,2146.13,2146.12,30.479]
["binance-futures","ETHUSDT",1741046442651,65.383,2146.13,2146.12,30.479]
["binance-futures","ETHUSDT",1741046442702,69.784,2146.13,2146.12,6.019]
["binance-futures","ETHUSDT",1741046442754,122.421,2146.1,2146.09,0.023]
["binance-futures","ETHUSDT",1741046442805,43.191,2145.97,2145.96,25.443]
["binance-futures","ETHUSDT",1741046442856,17.669,2145.93,2145.92,0.01]
["binance-futures","ETHUSDT",1741046442907,77.836,2145.9,2145.89,5.664]
["binance-futures","ETHUSDT",1741046442958,72.463,2145.88,2145.87,23.072]
["binance-futures","ETHUSDT",1741046443009,106.088,2145.88,2145.87,22.986]
["binance-futures","ETHUSDT",1741046443060,106.186,2145.88,2145.87,23.069]
["binance-futures","ETHUSDT",1741046443111,110.807,2145.88,2145.87,10.835]
["binance-futures","ETHUSDT",1741046443162,117.498,2145.88,2145.87,0.165]
["binance-futures","ETHUSDT",1741046443210,103.114,2145.78,2145.77,0.068]
["binance-futures","ETHUSDT",1741046443264,18.72,2145.57,2145.56,51.919]
["binance-futures","ETHUSDT",1741046443315,25.261,2145.57,2145.56,59.574]
["binance-futures","ETHUSDT",1741046443366,47.682,2145.57,2145.56,3.633]
["binance-futures","ETHUSDT",1741046443417,67.602,2145.57,2145.56,3.639]
["binance-futures","ETHUSDT",1741046443519,9.0,2145.36,2145.34,0.01]
["binance-futures","ETHUSDT",1741046443570,109.89,2145.36,2145.35,0.326]
["binance-futures","ETHUSDT",1741046443621,140.789,2145.36,2145.35,0.175]
["binance-futures","ETHUSDT",1741046443671,94.91,2145.29,2145.28,0.25]
["binance-futures","ETHUSDT",1741046443723,129.827,2145.29,2145.28,0.264]
["binance-futures","ETHUSDT",1741046443775,129.591,2145.29,2145.28,0.264]
["binance-futures","ETHUSDT",1741046443826,129.591,2145.29,2145.28,0.274]
["binance-futures","ETHUSDT",1741046443874,104.875,2145.29,2145.28,20.829]
["binance-futures","ETHUSDT",1741046443930,44.278,2145.29,2145.28,25.229]
["binance-futures","ETHUSDT",1741046443981,9.935,2145.29,2145.28,21.981]
["binance-futures","ETHUSDT",1741046444032,8.909,2145.29,2145.28,20.595]
["binance-futures","ETHUSDT",1741046444083,0.437,2145.29,2145.28,25.704]
["binance-futures","ETHUSDT",1741046444134,24.427,2145.29,2145.28,22.236]
["binance-futures","ETHUSDT",1741046444186,29.526,2145.29,2145.28,24.189]
["binance-futures","ETHUSDT",1741046444236,85.979,2145.29,2145.28,21.29]
["binance-futures","ETHUSDT",1741046444286,6.243,2145.29,2145.28,25.614]
["binance-futures","ETHUSDT",1741046444338,0.01,2145.32,2145.31,26.769]
["binance-futures","ETHUSDT",1741046444389,0.01,2145.47,2145.46,98.988]
["binance-futures","ETHUSDT",1741046444440,57.692,2145.54,2145.53,0.026]
["binance-futures","ETHUSDT",1741046444491,115.059,2145.47,2145.46,0.01]
["binance-futures","ETHUSDT",1741046444542,12.043,2145.39,2145.36,0.01]
["binance-futures","ETHUSDT",1741046444593,76.813,2145.32,2145.31,42.666]
["binance-futures","ETHUSDT",1741046444644,55.761,2145.32,2145.31,42.666]
["binance-futures","ETHUSDT",1741046444695,5.202,2145.32,2145.31,52.881]
["binance-futures","ETHUSDT",1741046444747,5.202,2145.32,2145.31,60.556]
["binance-futures","ETHUSDT",1741046444793,5.202,2145.32,2145.31,60.618]
["binance-futures","ETHUSDT",1741046444852,26.768,2145.32,2145.31,58.923]
["binance-futures","ETHUSDT",1741046444903,50.439,2145.32,2145.31,0.153]
["binance-futures","ETHUSDT",1741046444954,74.02,2145.32,2145.31,0.153]
["binance-futures","ETHUSDT",1741046445007,74.02,2145.32,2145.31,0.167]
["binance-futures","ETHUSDT",1741046445106,157.081,2145.19,2145.18,0.107]
["binance-futures","ETHUSDT",1741046445162,107.262,2145.12,2145.11,0.029]
["binance-futures","ETHUSDT",1741046445213,105.954,2145.06,2145.05,0.011]
["binance-futures","ETHUSDT",1741046445264,82.078,2145.01,2145.0,24.693]
["binance-futures","ETHUSDT",1741046445314,103.145,2145.01,2145.0,24.693]
["binance-futures","ETHUSDT",1741046445365,95.292,2145.01,2145.0,22.162]
["binance-futures","ETHUSDT",1741046445417,95.302,2145.01,2145.0,22.172]
["binance-futures","ETHUSDT",1741046445461,97.924,2145.01,2145.0,20.016]
["binance-futures","ETHUSDT",1741046445568,85.205,2145.01,2145.0,12.19]
["binance-futures","ETHUSDT",1741046445624,84.915,2145.01,2145.0,12.19]
["binance-futures","ETHUSDT",1741046445676,84.928,2145.01,2145.0,10.034]
["binance-futures","ETHUSDT",1741046445727,84.999,2145.01,2145.0,10.034]
["binance-futures","ETHUSDT",1741046445781,88.765,2145.01,2145.0,10.054]
["binance-futures","ETHUSDT",1741046445831,88.834,2145.01,2145.0,26.906]
["binance-futures","ETHUSDT",1741046445885,88.834,2145.01,2145.0,26.635]
["binance-futures","ETHUSDT",1741046445938,88.834,2145.01,2145.0,3.401]
["binance-futures","ETHUSDT",1741046446043,122.899,2144.94,2144.93,0.065]
["binance-futures","ETHUSDT",1741046446094,135.873,2144.94,2144.93,0.061]
["binance-futures","ETHUSDT",1741046446145,135.936,2144.94,2144.93,30.148]
["binance-futures","ETHUSDT",1741046446196,123.025,2144.94,2144.93,32.749]
["binance-futures","ETHUSDT",1741046446247,100.619,2144.94,2144.93,21.587]
["binance-futures","ETHUSDT",1741046446299,121.692,2144.94,2144.93,2.735]
["binance-futures","ETHUSDT",1741046446351,123.45,2144.94,2144.93,3.286]
["binance-futures","ETHUSDT",1741046446456,85.615,2144.88,2144.8,0.04]
["binance-futures","ETHUSDT",1741046446507,100.822,2144.88,2144.87,24.495]
["binance-futures","ETHUSDT",1741046446558,91.769,2144.88,2144.87,24.509]
["binance-futures","ETHUSDT",1741046446609,92.527,2144.88,2144.87,24.509]
["binance-futures","ETHUSDT",1741046446661,92.855,2144.88,2144.87,24.505]
["binance-futures","ETHUSDT",1741046446716,96.522,2144.88,2144.87,0.014]
["binance-futures","ETHUSDT",1741046446766,96.563,2144.88,2144.87,14.694]
["binance-futures","ETHUSDT",1741046446819,96.648,2144.88,2144.87,6.909]
["binance-futures","ETHUSDT",1741046446868,137.565,2144.87,2144.86,0.067]
["binance-futures","ETHUSDT",1741046446970,112.979,2144.87,2144.86,24.548]
["binance-futures","ETHUSDT",1741046447022,122.57,2144.87,2144.86,24.548]
["binance-futures","ETHUSDT",1741046447072,122.197,2144.87,2144.86,25.072]
["binance-futures","ETHUSDT",1741046447121,122.708,2144.87,2144.86,25.072]
["binance-futures","ETHUSDT",1741046447180,60.358,2144.81,2144.8,13.546]
["binance-futures","ETHUSDT",1741046447232,97.138,2144.81,2144.8,18.882]
["binance-futures","ETHUSDT",1741046447283,9.457,2144.61,2144.6,0.764]
["binance-futures","ETHUSDT",1741046447334,12.819,2144.61,2144.6,57.139]
["binance-futures","ETHUSDT",1741046447385,9.611,2144.71,2144.7,44.859]
["binance-futures","ETHUSDT",1741046447436,22.561,2144.71,2144.7,93.158]
["binance-futures","ETHUSDT",1741046447486,14.59,2144.71,2144.7,90.257]
["binance-futures","ETHUSDT",1741046447538,14.646,2144.71,2144.7,89.366]
["binance-futures","ETHUSDT",1741046447587,3.117,2144.71,2144.7,90.873]
["binance-futures","ETHUSDT",1741046447644,0.414,2144.89,2144.88,98.845]
["binance-futures","ETHUSDT",1741046447695,3.364,2144.93,2144.92,91.46]
["binance-futures","ETHUSDT",1741046447746,3.364,2144.93,2144.92,91.555]
["binance-futures","ETHUSDT",1741046447797,13.068,2144.93,2144.92,81.625]
["binance-futures","ETHUSDT",1741046447846,21.076,2144.93,2144.92,57.585]
["binance-futures","ETHUSDT",1741046447900,46.189,2144.93,2144.92,0.131]
["binance-futures","ETHUSDT",1741046447951,41.179,2144.93,2144.92,0.081]
["binance-futures","ETHUSDT",1741046448002,1.489,2144.93,2144.92,35.145]
["binance-futures","ETHUSDT",1741046448052,6.294,2144.93,2144.92,40.563]
["binance-futures","ETHUSDT",1741046448105,39.745,2144.93,2144.92,9.57]
["binance-futures","ETHUSDT",1741046448155,54.323,2144.93,2144.92,27.041]
["binance-futures","ETHUSDT",1741046448207,30.955,2144.93,2144.92,26.095]
["binance-futures","ETHUSDT",1741046448258,1.438,2144.93,2144.92,31.669]
["binance-futures","ETHUSDT",1741046448309,19.994,2144.93,2144.92,20.554]
["binance-futures","ETHUSDT",1741046448361,33.157,2144.93,2144.92,1.028]
["binance-futures","ETHUSDT",1741046448412,56.023,2144.93,2144.92,1.014]
["binance-futures","ETHUSDT",1741046448465,59.681,2144.93,2144.92,1.014]
["binance-futures","ETHUSDT",1741046448512,47.893,2144.93,2144.92,1.028]
["binance-futures","ETHUSDT",1741046448569,44.257,2144.93,2144.92,0.913]
["binance-futures","ETHUSDT",1741046448611,47.893,2144.93,2144.92,0.774]
["binance-futures","ETHUSDT",1741046448672,52.709,2144.71,2144.7,13.213]
["binance-futures","ETHUSDT",1741046448723,76.038,2144.71,2144.7,0.624]
["binance-futures","ETHUSDT",1741046448775,72.893,2144.71,2144.7,19.09]
["binance-futures","ETHUSDT",1741046448825,73.242,2144.71,2144.7,20.493]
["binance-futures","ETHUSDT",1741046448875,73.242,2144.71,2144.7,19.561]
["binance-futures","ETHUSDT",1741046448930,38.029,2144.71,2144.7,19.561]
["binance-futures","ETHUSDT",1741046448981,0.016,2144.71,2144.7,25.915]
["binance-futures","ETHUSDT",1741046449030,41.005,2144.71,2144.7,29.943]
["binance-futures","ETHUSDT",1741046449087,76.629,2144.71,2144.7,20.792]
["binance-futures","ETHUSDT",1741046449137,76.629,2144.71,2144.7,2.519]
["binance-futures","ETHUSDT",1741046449192,76.755,2144.71,2144.7,2.88]
["binance-futures","ETHUSDT",1741046449244,80.401,2144.71,2144.7,1.938]
["binance-futures","ETHUSDT",1741046449291,80.401,2144.71,2144.7,0.385]
["binance-futures","ETHUSDT",1741046449343,91.263,2144.71,2144.7,0.364]
["binance-futures","ETHUSDT",1741046449399,52.61,2144.61,2144.6,18.908]
["binance-futures","ETHUSDT",1741046449451,44.968,2144.56,2144.55,18.867]
["binance-futures","ETHUSDT",1741046449502,20.843,2144.56,2144.55,22.423]
["binance-futures","ETHUSDT",1741046449548,21.118,2144.56,2144.55,22.288]
["binance-futures","ETHUSDT",1741046449607,9.578,2144.56,2144.55,23.09]
["binance-futures","ETHUSDT",1741046449658,19.314,2144.56,2144.55,28.466]
["binance-futures","ETHUSDT",1741046449709,31.08,2144.56,2144.55,23.8]
["binance-futures","ETHUSDT",1741046449762,30.94,2144.56,2144.55,23.8]
["binance-futures","ETHUSDT",1741046449811,2.704,2144.56,2144.55,47.654]
["binance-futures","ETHUSDT",1741046449866,0.02,2144.68,2144.67,28.359]
["binance-futures","ETHUSDT",1741046449917,0.424,2144.8,2144.79,100.159]
["binance-futures","ETHUSDT",1741046449969,16.67,2144.94,2144.93,34.699]
["binance-futures","ETHUSDT",1741046450020,16.753,2144.94,2144.93,31.188]
["binance-futures","ETHUSDT",1741046450071,28.174,2144.94,2144.93,31.091]
["binance-futures","ETHUSDT",1741046450175,33.27,2144.81,2144.8,24.009]
["binance-futures","ETHUSDT",1741046450225,45.218,2144.81,2144.8,24.501]
["binance-futures","ETHUSDT",1741046450274,45.006,2144.81,2144.8,24.511]
["binance-futures","ETHUSDT",1741046450326,11.923,2144.81,2144.8,32.225]
["binance-futures","ETHUSDT",1741046450377,3.081,2144.81,2144.8,30.937]
["binance-futures","ETHUSDT",1741046450429,11.817,2144.81,2144.8,30.075]
["binance-futures","ETHUSDT",1741046450480,11.817,2144.81,2144.8,27.651]
["binance-futures","ETHUSDT",1741046450528,11.817,2144.81,2144.8,26.881]
["binance-futures","ETHUSDT",1741046450635,12.96,2144.81,2144.8,27.159]
["binance-futures","ETHUSDT",1741046450784,12.96,2144.81,2144.8,26.739]
["binance-futures","ETHUSDT",1741046450845,47.082,2144.81,2144.8,8.041]
["binance-futures","ETHUSDT",1741046450896,23.53,2144.81,2144.8,32.049]
["binance-futures","ETHUSDT",1741046450947,23.869,2144.81,2144.8,29.378]
["binance-futures","ETHUSDT",1741046450997,8.382,2144.81,2144.8,29.882]
["binance-futures","ETHUSDT",1741046451049,17.078,2144.81,2144.8,29.392]
["binance-futures","ETHUSDT",1741046451103,28.178,2144.81,2144.8,21.278]
["binance-futures","ETHUSDT",1741046451156,70.12,2144.81,2144.8,5.817]
["binance-futures","ETHUSDT",1741046451208,67.581,2144.81,2144.8,16.226]
["binance-futures","ETHUSDT",1741046451259,32.443,2144.81,2144.8,21.916]
["binance-futures","ETHUSDT",1741046451311,128.502,2144.71,2144.7,0.304]
["binance-futures","ETHUSDT",1741046451362,0.01,2144.54,2144.53,24.897]
["binance-futures","ETHUSDT",1741046451413,0.104,2144.6,2144.59,81.367]
["binance-futures","ETHUSDT",1741046451464,0.185,2144.6,2144.59,112.72]
["binance-futures","ETHUSDT",1741046451516,18.23,2144.64,2144.63,171.897]
["binance-futures","ETHUSDT",1741046451558,18.244,2144.64,2144.63,174.492]
["binance-futures","ETHUSDT",1741046451672,18.254,2144.64,2144.63,174.492]
["binance-futures","ETHUSDT",1741046451725,19.361,2144.64,2144.63,174.393]
["binance-futures","ETHUSDT",1741046451773,19.456,2144.64,2144.63,179.393]
["binance-futures","ETHUSDT",1741046451825,19.376,2144.64,2144.63,178.837]
["binance-futures","ETHUSDT",1741046451877,19.174,2144.64,2144.63,178.837]
["binance-futures","ETHUSDT",1741046451927,11.55,2144.78,2144.77,152.132]
["binance-futures","ETHUSDT",1741046451979,0.01,2144.78,2144.77,122.294]
["binance-futures","ETHUSDT",1741046452030,3.461,2144.85,2144.84,113.0]
["binance-futures","ETHUSDT",1741046452085,3.572,2144.85,2144.84,114.854]
["binance-futures","ETHUSDT",1741046452136,21.602,2144.85,2144.84,111.389]
["binance-futures","ETHUSDT",1741046452188,21.612,2144.85,2144.84,84.873]
["binance-futures","ETHUSDT",1741046452239,21.731,2144.85,2144.84,59.319]
["binance-futures","ETHUSDT",1741046452288,21.753,2144.85,2144.84,59.539]
["binance-futures","ETHUSDT",1741046452341,21.777,2144.85,2144.84,59.269]
["binance-futures","ETHUSDT",1741046452389,23.154,2144.85,2144.84,59.178]
["binance-futures","ETHUSDT",1741046452438,23.322,2144.85,2144.84,59.178]
["binance-futures","ETHUSDT",1741046452498,23.322,2144.85,2144.84,59.678]
["binance-futures","ETHUSDT",1741046452551,5.814,2144.85,2144.84,60.096]
["binance-futures","ETHUSDT",1741046452601,6.685,2144.85,2144.84,64.722]
["binance-futures","ETHUSDT",1741046452639,6.685,2144.85,2144.84,74.431]
["binance-futures","ETHUSDT",1741046452705,6.685,2144.85,2144.84,82.076]
["binance-futures","ETHUSDT",1741046452758,6.685,2144.85,2144.84,82.063]
["binance-futures","ETHUSDT",1741046452863,1.617,2144.94,2144.93,6.923]
["binance-futures","ETHUSDT",1741046452914,0.368,2144.99,2144.98,111.694]
["binance-futures","ETHUSDT",1741046452965,11.676,2145.09,2145.08,6.96]
["binance-futures","ETHUSDT",1741046453016,26.212,2145.08,2145.07,20.613]
["binance-futures","ETHUSDT",1741046453067,22.249,2145.08,2145.07,20.613]
["binance-futures","ETHUSDT",1741046453117,17.038,2145.08,2145.07,20.7]
["binance-futures","ETHUSDT",1741046453166,20.812,2145.08,2145.07,25.45]
["binance-futures","ETHUSDT",1741046453221,20.884,2145.08,2145.07,26.088]
["binance-futures","ETHUSDT",1741046453259,16.102,2145.08,2145.07,26.088]
["binance-futures","ETHUSDT",1741046453324,11.493,2145.08,2145.07,26.279]
["binance-futures","ETHUSDT",1741046453426,12.298,2145.17,2145.16,64.174]
["binance-futures","ETHUSDT",1741046453479,1.055,2145.17,2145.16,68.015]
["binance-futures","ETHUSDT",1741046453530,12.249,2145.25,2145.24,116.733]
["binance-futures","ETHUSDT",1741046453580,0.712,2145.25,2145.24,125.239]
["binance-futures","ETHUSDT",1741046453633,0.321,2145.3,2145.29,120.24]
["binance-futures","ETHUSDT",1741046453684,0.321,2145.3,2145.29,126.454]
["binance-futures","ETHUSDT",1741046453734,0.321,2145.3,2145.29,125.772]
["binance-futures","ETHUSDT",1741046453789,22.768,2145.3,2145.29,105.089]
["binance-futures","ETHUSDT",1741046453839,32.955,2145.3,2145.29,44.002]
["binance-futures","ETHUSDT",1741046453890,58.496,2145.3,2145.29,0.826]
["binance-futures","ETHUSDT",1741046453941,79.467,2145.25,2145.24,0.751]
["binance-futures","ETHUSDT",1741046453993,34.427,2145.27,2145.26,89.555]
["binance-futures","ETHUSDT",1741046454040,0.596,2145.27,2145.26,89.569]
["binance-futures","ETHUSDT",1741046454095,0.359,2145.27,2145.26,94.436]
["binance-futures","ETHUSDT",1741046454149,1.543,2145.27,2145.26,95.291]
["binance-futures","ETHUSDT",1741046454201,17.636,2145.27,2145.26,95.554]
["binance-futures","ETHUSDT",1741046454252,14.146,2145.27,2145.26,90.843]
["binance-futures","ETHUSDT",1741046454304,23.878,2145.27,2145.26,78.738]
["binance-futures","ETHUSDT",1741046454352,0.01,2145.27,2145.26,78.738]
["binance-futures","ETHUSDT",1741046454407,0.01,2145.29,2145.28,61.668]
["binance-futures","ETHUSDT",1741046454459,0.01,2145.29,2145.28,61.696]
["binance-futures","ETHUSDT",1741046454503,27.878,2145.29,2145.28,57.799]
["binance-futures","ETHUSDT",1741046454562,31.538,2145.29,2145.28,6.403]
["binance-futures","ETHUSDT",1741046454608,56.145,2145.29,2145.28,12.239]
["binance-futures","ETHUSDT",1741046454664,67.682,2145.29,2145.28,1.298]
["binance-futures","ETHUSDT",1741046454717,67.696,2145.29,2145.28,1.674]
["binance-futures","ETHUSDT",1741046454772,22.38,2145.15,2145.14,16.696]
["binance-futures","ETHUSDT",1741046454819,28.492,2145.15,2145.14,40.665]
["binance-futures","ETHUSDT",1741046454874,4.197,2145.2,2145.19,40.82]
["binance-futures","ETHUSDT",1741046454927,4.211,2145.2,2145.19,40.734]
["binance-futures","ETHUSDT",1741046455031,24.303,2145.2,2145.19,38.106]
["binance-futures","ETHUSDT",1741046455084,24.303,2145.2,2145.19,36.269]
["binance-futures","ETHUSDT",1741046455134,24.634,2145.2,2145.19,36.671]
["binance-futures","ETHUSDT",1741046455186,24.634,2145.2,2145.19,36.908]
["binance-futures","ETHUSDT",1741046455237,24.634,2145.2,2145.19,37.667]
["binance-futures","ETHUSDT",1741046455301,24.634,2145.2,2145.19,37.252]
["binance-futures","ETHUSDT",1741046455352,13.309,2145.2,2145.19,39.105]
["binance-futures","ETHUSDT",1741046455404,0.394,2145.3,2145.29,122.521]
["binance-futures","ETHUSDT",1741046455457,1.771,2145.3,2145.29,122.544]
["binance-futures","ETHUSDT",1741046455508,7.705,2145.3,2145.29,122.544]
["binance-futures","ETHUSDT",1741046455559,18.934,2145.3,2145.29,74.851]
["binance-futures","ETHUSDT",1741046455611,20.987,2145.3,2145.29,74.861]
["binance-futures","ETHUSDT",1741046455662,17.921,2145.3,2145.29,75.24]
["binance-futures","ETHUSDT",1741046455713,5.194,2145.46,2145.45,89.358]
["binance-futures","ETHUSDT",1741046455765,23.18,2145.46,2145.45,86.64]
["binance-futures","ETHUSDT",1741046455817,23.194,2145.46,2145.45,79.745]
["binance-futures","ETHUSDT",1741046455867,23.194,2145.46,2145.45,81.382]
["binance-futures","ETHUSDT",1741046455919,23.194,2145.46,2145.45,81.428]
["binance-futures","ETHUSDT",1741046456071,23.194,2145.46,2145.45,73.262]
["binance-futures","ETHUSDT",1741046456124,28.697,2145.46,2145.45,73.262]
["binance-futures","ETHUSDT",1741046456172,43.531,2145.46,2145.45,12.599]
["binance-futures","ETHUSDT",1741046456228,63.215,2145.46,2145.45,24.663]
["binance-futures","ETHUSDT",1741046456278,40.052,2145.46,2145.45,24.687]
["binance-futures","ETHUSDT",1741046456329,67.042,2145.46,2145.45,12.861]
["binance-futures","ETHUSDT",1741046456377,67.042,2145.46,2145.45,3.139]
["binance-futures","ETHUSDT",1741046456435,67.042,2145.46,2145.45,12.861]
["binance-futures","ETHUSDT",1741046456487,66.888,2145.46,2145.45,12.865]
["binance-futures","ETHUSDT",1741046456657,66.855,2145.46,2145.45,3.139]
["binance-futures","ETHUSDT",1741046456716,19.419,2145.46,2145.45,27.52]
["binance-futures","ETHUSDT",1741046456764,3.71,2145.46,2145.45,27.52]
["binance-futures","ETHUSDT",1741046456818,0.02,2145.5,2145.49,9.689]
["binance-futures","ETHUSDT",1741046456869,8.417,2145.6,2145.59,104.555]
["binance-futures","ETHUSDT",1741046456920,8.417,2145.6,2145.59,101.044]
["binance-futures","ETHUSDT",1741046456971,15.391,2145.6,2145.59,96.158]
["binance-futures","ETHUSDT",1741046457025,15.401,2145.6,2145.59,95.968]
["binance-futures","ETHUSDT",1741046457075,1.159,2145.68,2145.67,63.001]
["binance-futures","ETHUSDT",1741046457127,29.06,2145.68,2145.67,18.217]
["binance-futures","ETHUSDT",1741046457178,28.725,2145.68,2145.67,19.608]
["binance-futures","ETHUSDT",1741046457228,28.735,2145.68,2145.67,2.19]
["binance-futures","ETHUSDT",1741046457282,53.034,2145.68,2145.67,2.27]
["binance-futures","ETHUSDT",1741046457381,95.233,2145.56,2145.55,0.01]
["binance-futures","ETHUSDT",1741046457438,126.662,2145.56,2145.55,0.01]
["binance-futures","ETHUSDT",1741046457538,26.079,2145.4,2145.39,23.547]
["binance-futures","ETHUSDT",1741046457589,26.093,2145.4,2145.39,28.061]
["binance-futures","ETHUSDT",1741046457640,26.093,2145.4,2145.39,30.34]
["binance-futures","ETHUSDT",1741046457746,26.522,2145.4,2145.39,29.149]
["binance-futures","ETHUSDT",1741046457797,27.503,2145.4,2145.39,28.071]
["binance-futures","ETHUSDT",1741046457848,27.503,2145.4,2145.39,31.929]
["binance-futures","ETHUSDT",1741046457898,27.515,2145.4,2145.39,31.929]
["binance-futures","ETHUSDT",1741046457955,27.525,2145.4,2145.39,29.607]
["binance-futures","ETHUSDT",1741046458006,27.525,2145.4,2145.39,28.524]
["binance-futures","ETHUSDT",1741046458055,27.502,2145.4,2145.39,20.59]
["binance-futures","ETHUSDT",1741046458112,27.502,2145.4,2145.39,21.212]
["binance-futures","ETHUSDT",1741046458166,27.663,2145.4,2145.39,23.228]
["binance-futures","ETHUSDT",1741046458216,27.663,2145.4,2145.39,29.472]
["binance-futures","ETHUSDT",1741046458268,28.026,2145.4,2145.39,29.482]
["binance-futures","ETHUSDT",1741046458364,39.203,2145.4,2145.39,29.482]
["binance-futures","ETHUSDT",1741046458426,42.859,2145.4,2145.39,18.811]
["binance-futures","ETHUSDT",1741046458477,66.17,2145.4,2145.39,17.962]
["binance-futures","ETHUSDT",1741046458530,65.036,2145.4,2145.39,12.762]
["binance-futures","ETHUSDT",1741046458580,41.715,2145.4,2145.39,19.716]
["binance-futures","ETHUSDT",1741046458632,19.074,2145.4,2145.39,24.157]
["binance-futures","ETHUSDT",1741046458889,34.835,2145.4,2145.39,24.351]
["binance-futures","ETHUSDT",1741046458939,40.28,2145.4,2145.39,15.494]
["binance-futures","ETHUSDT",1741046458993,64.412,2145.4,2145.39,15.494]
["binance-futures","ETHUSDT",1741046459043,35.738,2145.4,2145.39,55.363]
["binance-futures","ETHUSDT",1741046459095,35.738,2145.4,2145.39,47.407]
["binance-futures","ETHUSDT",1741046459148,40.079,2145.4,2145.39,11.167]
["binance-futures","ETHUSDT",1741046459191,63.41,2145.4,2145.39,16.347]
["binance-futures","ETHUSDT",1741046459253,63.4,2145.4,2145.39,16.466]
["binance-futures","ETHUSDT",1741046459305,63.419,2145.4,2145.39,16.476]
["binance-futures","ETHUSDT",1741046459355,63.431,2145.4,2145.39,17.652]
["binance-futures","ETHUSDT",1741046459411,59.785,2145.4,2145.39,22.147]
["binance-futures","ETHUSDT",1741046459457,36.45,2145.4,2145.39,22.147]
["binance-futures","ETHUSDT",1741046459565,36.464,2145.4,2145.39,27.724]
["binance-futures","ETHUSDT",1741046459617,25.277,2145.4,2145.39,26.152]
["binance-futures","ETHUSDT",1741046459668,36.157,2145.4,2145.39,25.108]
["binance-futures","ETHUSDT",1741046459763,36.252,2145.4,2145.39,23.281]
["binance-futures","ETHUSDT",1741046459825,39.888,2145.4,2145.39,21.89]
["binance-futures","ETHUSDT",1741046459877,39.898,2145.4,2145.39,17.403]
["binance-futures","ETHUSDT",1741046459981,0.679,2145.14,2145.13,39.434]
["binance-futures","ETHUSDT",1741046460032,71.537,2145.14,2145.13,16.603]
["binance-futures","ETHUSDT",1741046460077,74.137,2145.14,2145.13,13.646]
["binance-futures","ETHUSDT",1741046460136,74.147,2145.14,2145.13,13.706]
["binance-futures","ETHUSDT",1741046460187,74.256,2145.14,2145.13,16.37]
["binance-futures","ETHUSDT",1741046460236,17.42,2145.14,2145.13,22.396]
["binance-futures","ETHUSDT",1741046460289,29.608,2145.14,2145.13,19.117]
["binance-futures","ETHUSDT",1741046460342,23.417,2145.14,2145.13,32.879]
["binance-futures","ETHUSDT",1741046460393,0.01,2145.34,2145.33,45.928]
["binance-futures","ETHUSDT",1741046460444,1.279,2145.38,2145.37,134.507]
["binance-futures","ETHUSDT",1741046460495,1.0,2145.47,2145.46,17.642]
["binance-futures","ETHUSDT",1741046460546,0.029,2145.54,2145.47,12.918]
["binance-futures","ETHUSDT",1741046460597,4.445,2145.68,2145.67,18.171]
["binance-futures","ETHUSDT",1741046460648,16.348,2145.68,2145.67,71.71]
["binance-futures","ETHUSDT",1741046460699,20.976,2145.68,2145.67,74.274]
["binance-futures","ETHUSDT",1741046460750,20.092,2145.68,2145.67,57.238]
["binance-futures","ETHUSDT",1741046460855,37.306,2145.51,2145.5,33.088]
["binance-futures","ETHUSDT",1741046460907,29.284,2145.51,2145.5,33.261]
["binance-futures","ETHUSDT",1741046460957,29.284,2145.51,2145.5,33.35]
["binance-futures","ETHUSDT",1741046461008,2.521,2145.66,2145.65,109.205]
["binance-futures","ETHUSDT",1741046461059,1.465,2145.66,2145.65,103.878]
["binance-futures","ETHUSDT",1741046461110,0.02,2145.79,2145.78,13.654]
["binance-futures","ETHUSDT",1741046461161,0.647,2145.82,2145.8,44.896]
["binance-futures","ETHUSDT",1741046461211,1.17,2145.81,2145.8,72.273]
["binance-futures","ETHUSDT",1741046461262,1.255,2145.81,2145.8,72.393]
["binance-futures","ETHUSDT",1741046461314,4.175,2145.81,2145.8,71.051]
["binance-futures","ETHUSDT",1741046461365,27.902,2145.81,2145.8,34.737]
["binance-futures","ETHUSDT",1741046461416,66.497,2145.81,2145.8,6.666]
["binance-futures","ETHUSDT",1741046461467,66.511,2145.81,2145.8,6.666]
["binance-futures","ETHUSDT",1741046461517,67.321,2145.81,2145.8,6.666]
["binance-futures","ETHUSDT",1741046461624,22.95,2145.67,2145.66,22.557]
["binance-futures","ETHUSDT",1741046461675,43.656,2145.67,2145.66,26.821]
["binance-futures","ETHUSDT",1741046461722,33.978,2145.67,2145.66,23.873]
["binance-futures","ETHUSDT",1741046461778,33.992,2145.67,2145.66,23.873]
["binance-futures","ETHUSDT",1741046461931,48.375,2145.41,2145.4,32.381]
["binance-futures","ETHUSDT",1741046461982,48.422,2145.41,2145.4,28.48]
["binance-futures","ETHUSDT",1741046462032,48.422,2145.41,2145.4,21.32]
["binance-futures","ETHUSDT",1741046462087,52.068,2145.41,2145.4,5.174]
["binance-futures","ETHUSDT",1741046462187,68.793,2145.14,2145.13,5.232]
["binance-futures","ETHUSDT",1741046462240,69.032,2145.14,2145.13,5.262]
["binance-futures","ETHUSDT",1741046462293,11.952,2145.14,2145.13,29.374]
["binance-futures","ETHUSDT",1741046462342,0.069,2145.17,2145.16,122.634]
["binance-futures","ETHUSDT",1741046462395,25.415,2145.17,2145.16,111.327]
["binance-futures","ETHUSDT",1741046462446,49.128,2145.17,2145.16,65.453]
["binance-futures","ETHUSDT",1741046462497,49.128,2145.17,2145.16,52.895]
["binance-futures","ETHUSDT",1741046462549,60.718,2145.17,2145.16,32.789]
["binance-futures","ETHUSDT",1741046462600,25.245,2145.1,2145.07,0.19]
["binance-futures","ETHUSDT",1741046462651,119.219,2145.01,2145.0,14.554]
["binance-futures","ETHUSDT",1741046462702,105.745,2145.01,2145.0,14.568]
["binance-futures","ETHUSDT",1741046462752,102.334,2145.01,2145.0,14.568]
["binance-futures","ETHUSDT",1741046462803,102.334,2145.01,2145.0,12.318]
["binance-futures","ETHUSDT",1741046462856,93.384,2144.98,2144.97,14.528]
["binance-futures","ETHUSDT",1741046462907,92.907,2144.98,2144.97,14.238]
["binance-futures","ETHUSDT",1741046462958,95.282,2144.98,2144.97,14.252]
["binance-futures","ETHUSDT",1741046463060,114.481,2144.81,2144.8,5.333]
["binance-futures","ETHUSDT",1741046463160,23.351,2144.7,2144.69,30.523]
["binance-futures","ETHUSDT",1741046463213,23.956,2144.7,2144.69,27.074]
["binance-futures","ETHUSDT",1741046463264,23.956,2144.7,2144.69,27.22]
["binance-futures","ETHUSDT",1741046463315,24.001,2144.7,2144.69,27.22]
["binance-futures","ETHUSDT",1741046463367,25.014,2144.7,2144.69,27.22]
["binance-futures","ETHUSDT",1741046463418,26.133,2144.7,2144.69,22.932]
["binance-futures","ETHUSDT",1741046463469,54.37,2144.7,2144.69,9.106]
["binance-futures","ETHUSDT",1741046463522,65.56,2144.7,2144.69,9.106]
["binance-futures","ETHUSDT",1741046463574,35.136,2144.59,2144.58,0.386]
["binance-futures","ETHUSDT",1741046463625,95.312,2144.56,2144.55,21.322]
["binance-futures","ETHUSDT",1741046463676,78.916,2144.56,2144.55,26.801]
["binance-futures","ETHUSDT",1741046463727,79.517,2144.56,2144.55,22.585]
["binance-futures","ETHUSDT",1741046463781,79.517,2144.56,2144.55,29.563]
["binance-futures","ETHUSDT",1741046463830,51.505,2144.56,2144.55,24.178]
["binance-futures","ETHUSDT",1741046463882,41.672,2144.56,2144.55,24.178]
["binance-futures","ETHUSDT",1741046463932,3.072,2144.56,2144.55,32.624]
["binance-futures","ETHUSDT",1741046463982,4.385,2144.56,2144.55,32.624]
["binance-futures","ETHUSDT",1741046464035,49.173,2144.56,2144.55,21.65]
["binance-futures","ETHUSDT",1741046464086,62.132,2144.56,2144.55,17.202]
["binance-futures","ETHUSDT",1741046464138,59.854,2144.46,2144.45,12.186]
["binance-futures","ETHUSDT",1741046464190,51.37,2144.46,2144.45,22.22]
["binance-futures","ETHUSDT",1741046464241,49.947,2144.46,2144.45,25.984]
["binance-futures","ETHUSDT",1741046464290,18.826,2144.46,2144.45,21.839]
["binance-futures","ETHUSDT",1741046464339,18.224,2144.46,2144.45,24.113]
["binance-futures","ETHUSDT",1741046464393,17.819,2144.46,2144.45,23.159]
["binance-futures","ETHUSDT",1741046464442,56.232,2144.46,2144.45,26.611]
["binance-futures","ETHUSDT",1741046464496,62.268,2144.46,2144.45,21.102]
["binance-futures","ETHUSDT",1741046464547,62.236,2144.46,2144.45,20.636]
["binance-futures","ETHUSDT",1741046464651,62.24,2144.46,2144.45,23.749]
["binance-futures","ETHUSDT",1741046464701,73.432,2144.46,2144.45,23.749]
["binance-futures","ETHUSDT",1741046464807,5.8,2144.46,2144.45,29.998]
["binance-futures","ETHUSDT",1741046464858,22.26,2144.46,2144.45,24.45]
["binance-futures","ETHUSDT",1741046464910,59.882,2144.46,2144.45,23.749]
["binance-futures","ETHUSDT",1741046464962,74.031,2144.46,2144.45,5.918]
["binance-futures","ETHUSDT",1741046465013,125.102,2144.45,2144.44,1.94]
["binance-futures","ETHUSDT",1741046465064,65.306,2144.22,2144.21,27.337]
["binance-futures","ETHUSDT",1741046465115,72.391,2144.11,2144.1,14.009]
["binance-futures","ETHUSDT",1741046465166,60.36,2144.03,2144.02,18.282]
["binance-futures","ETHUSDT",1741046465217,79.417,2144.03,2144.02,22.882]
["binance-futures","ETHUSDT",1741046465268,93.301,2144.03,2144.02,18.296]
["binance-futures","ETHUSDT",1741046465370,15.972,2143.83,2143.82,3.611]
["binance-futures","ETHUSDT",1741046465421,111.765,2143.83,2143.82,10.185]
["binance-futures","ETHUSDT",1741046465471,109.962,2143.83,2143.82,2.755]
["binance-futures","ETHUSDT",1741046465523,121.406,2143.83,2143.82,1.328]
["binance-futures","ETHUSDT",1741046465574,121.255,2143.83,2143.82,25.733]
["binance-futures","ETHUSDT",1741046465625,115.117,2143.79,2143.78,24.55]
["binance-futures","ETHUSDT",1741046465676,126.989,2143.79,2143.78,11.629]
["binance-futures","ETHUSDT",1741046465727,126.984,2143.79,2143.78,23.507]
["binance-futures","ETHUSDT",1741046465780,145.644,2143.79,2143.78,4.679]
["binance-futures","ETHUSDT",1741046465832,146.073,2143.79,2143.78,4.652]
["binance-futures","ETHUSDT",1741046465883,127.436,2143.79,2143.78,4.581]
["binance-futures","ETHUSDT",1741046465934,128.245,2143.79,2143.78,4.14]
["binance-futures","ETHUSDT",1741046465986,128.182,2143.79,2143.78,4.14]
["binance-futures","ETHUSDT",1741046466087,89.989,2143.61,2143.6,23.284]
["binance-futures","ETHUSDT",1741046466138,2.878,2143.61,2143.6,45.141]
["binance-futures","ETHUSDT",1741046466187,7.137,2143.61,2143.6,46.624]
["binance-futures","ETHUSDT",1741046466242,0.819,2143.79,2143.78,111.69]
["binance-futures","ETHUSDT",1741046466291,26.24,2143.79,2143.78,48.507]
["binance-futures","ETHUSDT",1741046466345,12.2,2143.79,2143.78,49.022]
["binance-futures","ETHUSDT",1741046466398,0.019,2143.96,2143.95,90.78]
["binance-futures","ETHUSDT",1741046466449,13.87,2144.03,2144.02,134.827]
["binance-futures","ETHUSDT",1741046466500,16.921,2144.03,2144.02,134.882]
["binance-futures","ETHUSDT",1741046466551,11.307,2144.17,2144.16,121.609]
["binance-futures","ETHUSDT",1741046466602,25.056,2144.17,2144.16,105.65]
["binance-futures","ETHUSDT",1741046466654,52.946,2144.08,2144.07,1.212]
["binance-futures","ETHUSDT",1741046466705,50.719,2144.08,2144.07,69.426]
["binance-futures","ETHUSDT",1741046466756,33.024,2144.08,2144.07,69.922]
["binance-futures","ETHUSDT",1741046466807,33.809,2144.08,2144.07,70.863]
["binance-futures","ETHUSDT",1741046466857,37.455,2144.08,2144.07,57.048]
["binance-futures","ETHUSDT",1741046466908,37.455,2144.08,2144.07,41.825]
["binance-futures","ETHUSDT",1741046466958,55.738,2144.08,2144.07,6.264]
["binance-futures","ETHUSDT",1741046467062,79.114,2144.08,2144.07,6.237]
["binance-futures","ETHUSDT",1741046467117,71.061,2144.08,2144.07,2.371]
["binance-futures","ETHUSDT",1741046467220,48.095,2144.08,2144.07,24.606]
["binance-futures","ETHUSDT",1741046467272,11.939,2144.08,2144.07,24.95]
["binance-futures","ETHUSDT",1741046467323,10.063,2144.08,2144.07,30.016]
["binance-futures","ETHUSDT",1741046467375,10.063,2144.08,2144.07,30.061]
["binance-futures","ETHUSDT",1741046467425,14.121,2144.08,2144.07,30.061]
["binance-futures","ETHUSDT",1741046467472,14.309,2144.08,2144.07,30.122]
["binance-futures","ETHUSDT",1741046467530,30.269,2144.08,2144.07,27.735]
["binance-futures","ETHUSDT",1741046467580,44.838,2144.08,2144.07,35.582]
["binance-futures","ETHUSDT",1741046467632,46.684,2144.08,2144.07,35.596]
["binance-futures","ETHUSDT",1741046467685,47.583,2144.08,2144.07,35.596]
["binance-futures","ETHUSDT",1741046467735,58.49,2144.08,2144.07,28.636]
["binance-futures","ETHUSDT",1741046467790,30.228,2144.05,2144.04,0.01]
["binance-futures","ETHUSDT",1741046467842,95.089,2143.9,2143.89,11.56]
["binance-futures","ETHUSDT",1741046467893,26.734,2143.9,2143.89,27.358]
["binance-futures","ETHUSDT",1741046467942,27.135,2143.9,2143.89,32.458]
["binance-futures","ETHUSDT",1741046468047,26.902,2143.9,2143.89,23.338]
["binance-futures","ETHUSDT",1741046468097,35.261,2143.9,2143.89,5.73]
["binance-futures","ETHUSDT",1741046468198,74.745,2143.65,2143.64,9.813]
["binance-futures","ETHUSDT",1741046468253,74.759,2143.65,2143.64,5.198]
["binance-futures","ETHUSDT",1741046468305,100.827,2143.65,2143.64,6.52]
["binance-futures","ETHUSDT",1741046468357,100.827,2143.65,2143.64,6.53]
["binance-futures","ETHUSDT",1741046468409,78.116,2143.65,2143.64,6.53]
["binance-futures","ETHUSDT",1741046468460,76.585,2143.65,2143.64,31.232]
["binance-futures","ETHUSDT",1741046468513,80.053,2143.6,2143.59,1.535]
["binance-futures","ETHUSDT",1741046468562,78.061,2143.6,2143.59,37.268]
["binance-futures","ETHUSDT",1741046468616,69.501,2143.6,2143.59,27.561]
["binance-futures","ETHUSDT",1741046468665,73.147,2143.6,2143.59,6.913]
["binance-futures","ETHUSDT",1741046468719,76.246,2143.6,2143.59,1.609]
["binance-futures","ETHUSDT",1741046468771,76.298,2143.6,2143.59,1.509]
["binance-futures","ETHUSDT",1741046468823,78.469,2143.6,2143.59,1.523]
["binance-futures","ETHUSDT",1741046468872,28.803,2143.6,2143.59,28.393]
["binance-futures","ETHUSDT",1741046468924,8.76,2143.6,2143.59,36.223]
["binance-futures","ETHUSDT",1741046468975,0.262,2143.75,2143.74,92.415]
["binance-futures","ETHUSDT",1741046469026,0.01,2143.92,2143.91,45.635]
["binance-futures","ETHUSDT",1741046469077,73.767,2144.08,2144.07,19.902]
["binance-futures","ETHUSDT",1741046469128,26.944,2143.92,2143.9,1.981]
["binance-futures","ETHUSDT",1741046469178,3.525,2143.91,2143.9,40.466]
["binance-futures","ETHUSDT",1741046469230,9.842,2144.08,2144.07,100.615]
["binance-futures","ETHUSDT",1741046469279,0.138,2144.08,2144.07,109.204]
["binance-futures","ETHUSDT",1741046469333,19.659,2144.08,2144.07,86.134]
["binance-futures","ETHUSDT",1741046469383,19.683,2144.08,2144.07,63.292]
["binance-futures","ETHUSDT",1741046469437,40.608,2144.01,2144.0,31.022]
["binance-futures","ETHUSDT",1741046469488,39.825,2144.01,2144.0,16.986]
["binance-futures","ETHUSDT",1741046469534,40.574,2144.01,2144.0,16.986]
["binance-futures","ETHUSDT",1741046469593,73.201,2144.01,2144.0,6.324]
["binance-futures","ETHUSDT",1741046469644,42.672,2144.01,2144.0,31.619]
["binance-futures","ETHUSDT",1741046469695,3.717,2144.01,2144.0,40.877]
["binance-futures","ETHUSDT",1741046469743,14.98,2144.01,2144.0,36.997]
["binance-futures","ETHUSDT",1741046469802,24.691,2144.01,2144.0,23.158]
["binance-futures","ETHUSDT",1741046469852,30.99,2144.01,2144.0,16.892]
["binance-futures","ETHUSDT",1741046469902,65.62,2144.01,2144.0,13.382]
["binance-futures","ETHUSDT",1741046469953,78.628,2143.91,2143.9,33.349]
["binance-futures","ETHUSDT",1741046470008,79.885,2143.91,2143.9,5.314]
["binance-futures","ETHUSDT",1741046470109,52.994,2143.8,2143.79,34.603]
["binance-futures","ETHUSDT",1741046470161,55.365,2143.8,2143.79,28.324]
["binance-futures","ETHUSDT",1741046470212,86.556,2143.75,2143.74,7.602]
["binance-futures","ETHUSDT",1741046470263,73.136,2143.75,2143.74,31.761]
["binance-futures","ETHUSDT",1741046470314,80.032,2143.75,2143.74,0.313]
["binance-futures","ETHUSDT",1741046470365,103.371,2143.75,2143.74,0.515]
["binance-futures","ETHUSDT",1741046470416,103.383,2143.75,2143.74,0.525]
["binance-futures","ETHUSDT",1741046470518,14.959,2143.58,2143.57,52.537]
["binance-futures","ETHUSDT",1741046470568,15.05,2143.58,2143.57,35.132]
["binance-futures","ETHUSDT",1741046470621,17.82,2143.58,2143.57,34.546]
["binance-futures","ETHUSDT",1741046470672,150.767,2143.56,2143.55,0.01]
["binance-futures","ETHUSDT",1741046470723,168.631,2143.56,2143.55,0.01]
["binance-futures","ETHUSDT",1741046470773,169.08,2143.55,2143.54,4.178]
["binance-futures","ETHUSDT",1741046470824,151.111,2143.55,2143.54,4.178]
["binance-futures","ETHUSDT",1741046470929,174.436,2143.55,2143.54,4.147]
["binance-futures","ETHUSDT",1741046470980,173.987,2143.55,2143.54,4.117]
["binance-futures","ETHUSDT",1741046471033,10.912,2143.47,2143.46,0.02]
["binance-futures","ETHUSDT",1741046471084,8.517,2143.29,2143.28,2.094]
["binance-futures","ETHUSDT",1741046471135,99.331,2143.29,2143.28,2.067]
["binance-futures","ETHUSDT",1741046471186,12.413,2143.28,2143.27,0.029]
["binance-futures","ETHUSDT",1741046471237,38.048,2143.25,2143.24,3.495]
["binance-futures","ETHUSDT",1741046471288,58.546,2143.23,2143.22,0.029]
["binance-futures","ETHUSDT",1741046471339,144.041,2143.22,2143.21,1.471]
["binance-futures","ETHUSDT",1741046471390,5.079,2143.22,2143.21,67.824]
["binance-futures","ETHUSDT",1741046471441,21.336,2143.22,2143.21,67.848]
["binance-futures","ETHUSDT",1741046471492,21.346,2143.22,2143.21,52.579]
["binance-futures","ETHUSDT",1741046471542,21.842,2143.22,2143.21,50.19]
["binance-futures","ETHUSDT",1741046471594,28.488,2143.22,2143.21,33.525]
["binance-futures","ETHUSDT",1741046471646,107.709,2143.2,2143.18,0.02]
["binance-futures","ETHUSDT",1741046471697,51.737,2143.01,2143.0,35.501]
["binance-futures","ETHUSDT",1741046471748,94.034,2143.01,2143.0,33.726]
["binance-futures","ETHUSDT",1741046471800,107.793,2143.01,2143.0,33.74]
["binance-futures","ETHUSDT",1741046471902,133.105,2143.01,2143.0,33.75]
["binance-futures","ETHUSDT",1741046471953,141.978,2143.01,2143.0,32.431]
["binance-futures","ETHUSDT",1741046472005,141.988,2143.01,2143.0,32.951]
["binance-futures","ETHUSDT",1741046472057,116.871,2143.01,2143.0,36.799]
["binance-futures","ETHUSDT",1741046472106,116.994,2143.01,2143.0,36.799]
["binance-futures","ETHUSDT",1741046472161,110.702,2143.01,2143.0,36.799]
["binance-futures","ETHUSDT",1741046472264,114.478,2143.01,2143.0,35.961]
["binance-futures","ETHUSDT",1741046472317,114.917,2143.01,2143.0,35.961]
["binance-futures","ETHUSDT",1741046472367,115.737,2143.01,2143.0,35.961]
["binance-futures","ETHUSDT",1741046472418,115.982,2143.01,2143.0,35.975]
["binance-futures","ETHUSDT",1741046472469,116.026,2143.01,2143.0,35.975]
["binance-futures","ETHUSDT",1741046472524,115.995,2143.01,2143.0,35.975]
["binance-futures","ETHUSDT",1741046472629,31.492,2143.01,2143.0,44.288]
["binance-futures","ETHUSDT",1741046472681,51.404,2143.01,2143.0,38.607]
["binance-futures","ETHUSDT",1741046472729,23.176,2143.01,2143.0,50.645]
["binance-futures","ETHUSDT",1741046472785,23.196,2143.01,2143.0,28.483]
["binance-futures","ETHUSDT",1741046472836,23.2,2143.01,2143.0,26.45]
["binance-futures","ETHUSDT",1741046472886,35.79,2143.01,2143.0,23.036]
["binance-futures","ETHUSDT",1741046472933,42.015,2143.01,2143.0,23.036]
["binance-futures","ETHUSDT",1741046472991,68.889,2143.01,2143.0,18.636]
["binance-futures","ETHUSDT",1741046473092,122.53,2142.87,2142.8,0.137]
["binance-futures","ETHUSDT",1741046473144,13.362,2142.73,2142.72,20.649]
["binance-futures","ETHUSDT",1741046473193,100.002,2142.73,2142.72,25.956]
["binance-futures","ETHUSDT",1741046473247,103.096,2142.73,2142.72,20.174]
["binance-futures","ETHUSDT",1741046473299,113.85,2142.73,2142.72,19.453]
["binance-futures","ETHUSDT",1741046473349,114.005,2142.73,2142.72,19.587]
["binance-futures","ETHUSDT",1741046473400,114.268,2142.73,2142.72,19.587]
["binance-futures","ETHUSDT",1741046473503,67.997,2142.51,2142.5,39.095]
["binance-futures","ETHUSDT",1741046473554,59.812,2142.51,2142.5,10.551]
["binance-futures","ETHUSDT",1741046473605,17.66,2142.5,2142.48,0.046]
["binance-futures","ETHUSDT",1741046473657,9.038,2142.45,2142.44,10.38]
["binance-futures","ETHUSDT",1741046473709,194.41,2142.45,2142.44,10.37]
["binance-futures","ETHUSDT",1741046473760,144.91,2142.45,2142.44,23.901]
["binance-futures","ETHUSDT",1741046473811,157.773,2142.45,2142.44,23.276]
["binance-futures","ETHUSDT",1741046473862,158.984,2142.45,2142.44,22.645]
["binance-futures","ETHUSDT",1741046473912,159.047,2142.45,2142.44,21.35]
["binance-futures","ETHUSDT",1741046473959,159.645,2142.45,2142.44,21.35]
["binance-futures","ETHUSDT",1741046474017,159.767,2142.45,2142.44,19.332]
["binance-futures","ETHUSDT",1741046474070,140.359,2142.4,2142.39,21.476]
["binance-futures","ETHUSDT",1741046474121,141.233,2142.4,2142.39,21.476]
["binance-futures","ETHUSDT",1741046474172,105.52,2142.23,2142.22,4.434]
["binance-futures","ETHUSDT",1741046474223,16.733,2142.23,2142.22,47.187]
["binance-futures","ETHUSDT",1741046474272,20.453,2142.23,2142.22,38.014]
["binance-futures","ETHUSDT",1741046474324,40.129,2142.23,2142.22,38.039]
["binance-futures","ETHUSDT",1741046474378,10.629,2142.23,2142.22,48.271]
["binance-futures","ETHUSDT",1741046474429,0.916,2142.23,2142.22,61.157]
["binance-futures","ETHUSDT",1741046474480,1.884,2142.45,2142.44,85.946]
["binance-futures","ETHUSDT",1741046474532,14.5,2142.45,2142.44,77.963]
["binance-futures","ETHUSDT",1741046474582,34.241,2142.45,2142.44,53.908]
["binance-futures","ETHUSDT",1741046474634,52.965,2142.45,2142.44,58.885]
["binance-futures","ETHUSDT",1741046474685,61.295,2142.45,2142.44,48.511]
["binance-futures","ETHUSDT",1741046474737,50.667,2142.45,2142.44,48.511]
["binance-futures","ETHUSDT",1741046474789,70.429,2142.45,2142.44,48.511]
["binance-futures","ETHUSDT",1741046474837,5.347,2142.45,2142.44,48.907]
["binance-futures","ETHUSDT",1741046474891,25.216,2142.58,2142.57,87.773]
["binance-futures","ETHUSDT",1741046474942,8.955,2142.58,2142.57,94.527]
["binance-futures","ETHUSDT",1741046474993,14.575,2142.58,2142.57,88.642]
["binance-futures","ETHUSDT",1741046475044,114.227,2142.57,2142.56,17.225]
["binance-futures","ETHUSDT",1741046475095,0.026,2142.54,2142.53,0.01]
["binance-futures","ETHUSDT",1741046475146,24.115,2142.26,2142.25,66.513]
["binance-futures","ETHUSDT",1741046475197,15.624,2142.26,2142.25,67.357]
["binance-futures","ETHUSDT",1741046475246,15.624,2142.26,2142.25,63.932]
["binance-futures","ETHUSDT",1741046475300,54.74,2142.26,2142.25,23.408]
["binance-futures","ETHUSDT",1741046475349,63.792,2142.26,2142.25,15.144]
["binance-futures","ETHUSDT",1741046475401,67.681,2142.26,2142.25,33.895]
["binance-futures","ETHUSDT",1741046475453,44.57,2142.26,2142.25,33.344]
["binance-futures","ETHUSDT",1741046475503,22.183,2142.26,2142.25,33.354]
["binance-futures","ETHUSDT",1741046475555,25.548,2142.26,2142.25,17.047]
["binance-futures","ETHUSDT",1741046475606,62.493,2142.26,2142.25,29.248]
["binance-futures","ETHUSDT",1741046475654,62.578,2142.26,2142.25,33.743]
["binance-futures","ETHUSDT",1741046475706,62.347,2142.26,2142.25,33.743]
["binance-futures","ETHUSDT",1741046475758,62.578,2142.26,2142.25,21.125]
["binance-futures","ETHUSDT",1741046475814,62.578,2142.26,2142.25,28.519]
["binance-futures","ETHUSDT",1741046475917,59.461,2142.26,2142.25,28.519]
["binance-futures","ETHUSDT",1741046475950,12.466,2142.26,2142.25,28.519]
["binance-futures","ETHUSDT",1741046476020,45.843,2142.26,2142.25,23.253]
["binance-futures","ETHUSDT",1741046476069,69.183,2142.26,2142.25,15.894]
["binance-futures","ETHUSDT",1741046476124,69.31,2142.26,2142.25,12.935]
["binance-futures","ETHUSDT",1741046476176,180.127,2142.23,2142.22,6.398]
["binance-futures","ETHUSDT",1741046476227,173.12,2142.23,2142.22,6.383]
["binance-futures","ETHUSDT",1741046476276,173.135,2142.23,2142.22,6.192]
["binance-futures","ETHUSDT",1741046476325,173.135,2142.23,2142.22,6.168]
["binance-futures","ETHUSDT",1741046476433,160.262,2142.08,2142.07,5.343]
["binance-futures","ETHUSDT",1741046476484,140.758,2142.08,2142.07,4.305]
["binance-futures","ETHUSDT",1741046476536,141.462,2142.08,2142.07,13.785]
["binance-futures","ETHUSDT",1741046476589,141.229,2142.08,2142.07,6.71]
["binance-futures","ETHUSDT",1741046476691,1.512,2140.85,2140.82,0.224]
["binance-futures","ETHUSDT",1741046476793,67.918,2140.72,2140.67,8.156]
["binance-futures","ETHUSDT",1741046476844,96.31,2140.72,2140.57,1.1]
["binance-futures","ETHUSDT",1741046476895,0.28,2140.45,2140.35,133.654]
["binance-futures","ETHUSDT",1741046476946,25.639,2140.45,2140.35,127.008]
["binance-futures","ETHUSDT",1741046476997,7.499,2140.58,2140.35,126.516]
["binance-futures","ETHUSDT",1741046477048,8.336,2140.62,2140.53,0.531]
["binance-futures","ETHUSDT",1741046477099,22.836,2140.6,2140.53,0.141]
["binance-futures","ETHUSDT",1741046477150,32.295,2140.6,2140.59,9.536]
["binance-futures","ETHUSDT",1741046477201,0.204,2140.6,2140.59,9.536]
["binance-futures","ETHUSDT",1741046477303,0.05,2140.6,2140.44,25.844]
["binance-futures","ETHUSDT",1741046477354,2.114,2140.6,2140.59,9.087]
["binance-futures","ETHUSDT",1741046477405,27.1,2140.62,2140.61,0.01]
["binance-futures","ETHUSDT",1741046477456,2.103,2140.7,2140.61,10.761]
["binance-futures","ETHUSDT",1741046477507,0.038,2140.62,2140.59,21.684]
["binance-futures","ETHUSDT",1741046477558,0.01,2140.69,2140.67,3.082]
["binance-futures","ETHUSDT",1741046477610,0.02,2140.69,2140.67,2.051]
["binance-futures","ETHUSDT",1741046477661,0.02,2140.69,2140.67,10.368]
["binance-futures","ETHUSDT",1741046477712,1.695,2140.67,2140.65,14.128]
["binance-futures","ETHUSDT",1741046477762,3.901,2140.68,2140.67,130.206]
["binance-futures","ETHUSDT",1741046477814,17.624,2140.68,2140.67,139.638]
["binance-futures","ETHUSDT",1741046477865,34.719,2140.68,2140.67,148.014]
["binance-futures","ETHUSDT",1741046477916,1.053,2140.82,2140.78,8.84]
["binance-futures","ETHUSDT",1741046477967,0.01,2140.74,2140.69,1.225]
["binance-futures","ETHUSDT",1741046478018,0.019,2140.9,2140.89,14.657]
["binance-futures","ETHUSDT",1741046478067,1.003,2140.91,2140.89,8.64]
["binance-futures","ETHUSDT",1741046478120,1.297,2141.0,2140.99,17.136]
["binance-futures","ETHUSDT",1741046478171,1.297,2141.0,2140.99,14.867]
["binance-futures","ETHUSDT",1741046478222,0.01,2141.01,2141.0,74.397]
["binance-futures","ETHUSDT",1741046478273,26.104,2141.0,2140.99,35.819]
["binance-futures","ETHUSDT",1741046478375,41.888,2140.73,2140.72,5.489]
["binance-futures","ETHUSDT",1741046478426,83.437,2140.73,2140.72,33.747]
["binance-futures","ETHUSDT",1741046478477,67.538,2140.73,2140.72,33.937]
["binance-futures","ETHUSDT",1741046478528,67.571,2140.73,2140.72,47.451]
["binance-futures","ETHUSDT",1741046478579,67.571,2140.73,2140.72,39.432]
["binance-futures","ETHUSDT",1741046478631,77.529,2140.73,2140.72,39.342]
["binance-futures","ETHUSDT",1741046478681,77.528,2140.73,2140.72,26.037]
["binance-futures","ETHUSDT",1741046478733,139.915,2140.69,2140.68,18.691]
["binance-futures","ETHUSDT",1741046478784,140.891,2140.69,2140.68,18.689]
["binance-futures","ETHUSDT",1741046478836,143.153,2140.6,2140.59,0.588]
["binance-futures","ETHUSDT",1741046478887,178.758,2140.6,2140.59,0.603]
["binance-futures","ETHUSDT",1741046478938,172.166,2140.6,2140.59,0.446]
["binance-futures","ETHUSDT",1741046478990,172.966,2140.6,2140.59,0.431]
["binance-futures","ETHUSDT",1741046479092,120.517,2140.31,2140.3,26.348]
["binance-futures","ETHUSDT",1741046479143,0.01,2140.33,2140.31,12.115]
["binance-futures","ETHUSDT",1741046479194,10.846,2140.41,2140.4,20.742]
["binance-futures","ETHUSDT",1741046479245,40.676,2140.41,2140.4,86.497]
["binance-futures","ETHUSDT",1741046479297,17.318,2140.41,2140.4,70.776]
["binance-futures","ETHUSDT",1741046479348,17.664,2140.41,2140.4,70.791]
["binance-futures","ETHUSDT",1741046479399,18.021,2140.41,2140.4,70.791]
["binance-futures","ETHUSDT",1741046479450,32.833,2140.4,2140.39,55.102]
["binance-futures","ETHUSDT",1741046479501,126.439,2140.33,2140.32,14.129]
["binance-futures","ETHUSDT",1741046479552,150.525,2140.3,2140.29,2.9]
["binance-futures","ETHUSDT",1741046479603,157.511,2140.27,2140.26,4.437]
["binance-futures","ETHUSDT",1741046479654,41.493,2140.05,2140.04,7.072]
["binance-futures","ETHUSDT",1741046479705,40.337,2139.95,2139.94,0.186]
["binance-futures","ETHUSDT",1741046479756,5.656,2139.88,2139.82,0.664]
["binance-futures","ETHUSDT",1741046479807,81.245,2139.8,2139.79,2.165]
["binance-futures","ETHUSDT",1741046479858,11.911,2139.65,2139.61,0.121]
["binance-futures","ETHUSDT",1741046479909,24.235,2139.63,2139.62,63.744]
["binance-futures","ETHUSDT",1741046479960,45.695,2139.63,2139.62,35.605]
["binance-futures","ETHUSDT",1741046480011,0.91,2139.75,2139.69,22.983]
["binance-futures","ETHUSDT",1741046480062,0.902,2140.0,2139.91,36.947]
["binance-futures","ETHUSDT",1741046480113,0.932,2140.17,2140.13,23.433]
["binance-futures","ETHUSDT",1741046480164,0.752,2140.17,2140.13,24.135]
["binance-futures","ETHUSDT",1741046480215,7.014,2140.24,2140.13,21.046]
["binance-futures","ETHUSDT",1741046480266,0.01,2140.17,2140.16,43.615]
["binance-futures","ETHUSDT",1741046480317,8.917,2140.17,2140.16,8.536]
["binance-futures","ETHUSDT",1741046480368,0.044,2140.17,2140.16,40.927]
["binance-futures","ETHUSDT",1741046480419,14.222,2140.17,2140.16,64.904]
["binance-futures","ETHUSDT",1741046480470,0.111,2140.33,2140.3,23.117]
["binance-futures","ETHUSDT",1741046480521,13.269,2140.41,2140.4,10.668]
["binance-futures","ETHUSDT",1741046480572,0.01,2140.46,2140.42,38.857]
["binance-futures","ETHUSDT",1741046480623,0.054,2140.56,2140.55,38.493]
["binance-futures","ETHUSDT",1741046480674,11.853,2140.59,2140.58,115.062]
["binance-futures","ETHUSDT",1741046480724,11.853,2140.59,2140.58,110.44]
["binance-futures","ETHUSDT",1741046480776,0.02,2140.45,2140.4,2.368]
["binance-futures","ETHUSDT",1741046480827,106.947,2140.41,2140.4,2.435]
["binance-futures","ETHUSDT",1741046480878,9.715,2140.59,2140.53,9.292]
["binance-futures","ETHUSDT",1741046480928,0.743,2141.09,2140.95,3.52]
["binance-futures","ETHUSDT",1741046480980,0.771,2141.23,2141.22,0.33]
["binance-futures","ETHUSDT",1741046481031,3.923,2141.24,2141.22,48.978]
["binance-futures","ETHUSDT",1741046481082,1.21,2141.5,2141.4,11.086]
["binance-futures","ETHUSDT",1741046481133,0.12,2141.43,2141.4,24.016]
["binance-futures","ETHUSDT",1741046481183,0.03,2141.43,2141.4,23.68]
["binance-futures","ETHUSDT",1741046481235,1.276,2141.43,2141.4,7.35]
["binance-futures","ETHUSDT",1741046481286,0.944,2141.43,2141.38,32.072]
["binance-futures","ETHUSDT",1741046481337,0.233,2141.52,2141.42,59.049]
["binance-futures","ETHUSDT",1741046481388,0.147,2141.57,2141.48,5.629]
["binance-futures","ETHUSDT",1741046481439,2.336,2141.58,2141.5,1.135]
["binance-futures","ETHUSDT",1741046481490,0.01,2141.58,2141.56,16.279]
["binance-futures","ETHUSDT",1741046481540,0.01,2141.66,2141.62,4.669]
["binance-futures","ETHUSDT",1741046481592,1.245,2141.64,2141.58,7.401]
["binance-futures","ETHUSDT",1741046481643,1.165,2141.64,2141.6,0.103]
["binance-futures","ETHUSDT",1741046481694,2.499,2141.64,2141.63,0.01]
["binance-futures","ETHUSDT",1741046481745,0.01,2141.75,2141.68,0.841]
["binance-futures","ETHUSDT",1741046481796,0.457,2141.77,2141.68,4.202]
["binance-futures","ETHUSDT",1741046481848,8.908,2141.75,2141.68,6.943]
["binance-futures","ETHUSDT",1741046481899,0.037,2141.85,2141.79,8.362]
["binance-futures","ETHUSDT",1741046481950,0.137,2141.85,2141.84,6.784]
["binance-futures","ETHUSDT",1741046482001,16.168,2141.85,2141.84,19.883]
["binance-futures","ETHUSDT",1741046482052,0.962,2141.86,2141.84,65.723]
["binance-futures","ETHUSDT",1741046482103,3.273,2141.98,2141.93,6.922]
["binance-futures","ETHUSDT",1741046482154,0.019,2142.07,2142.05,11.436]
["binance-futures","ETHUSDT",1741046482205,16.803,2142.07,2142.06,61.414]
["binance-futures","ETHUSDT",1741046482256,0.49,2142.15,2142.14,60.623]
["binance-futures","ETHUSDT",1741046482358,3.411,2141.9,2141.87,1.975]
["binance-futures","ETHUSDT",1741046482409,19.817,2141.85,2141.84,23.335]
["binance-futures","ETHUSDT",1741046482460,75.644,2141.85,2141.84,7.255]
["binance-futures","ETHUSDT",1741046482511,13.254,2141.79,2141.78,0.01]
["binance-futures","ETHUSDT",1741046482562,4.228,2141.51,2141.45,18.689]
["binance-futures","ETHUSDT",1741046482613,53.147,2141.46,2141.45,0.038]
["binance-futures","ETHUSDT",1741046482664,16.951,2141.44,2141.43,0.019]
["binance-futures","ETHUSDT",1741046482766,108.73,2141.18,2141.13,0.007]
["binance-futures","ETHUSDT",1741046482817,30.493,2141.12,2141.11,25.979]
["binance-futures","ETHUSDT",1741046482868,14.217,2141.12,2141.11,45.972]
["binance-futures","ETHUSDT",1741046482919,14.217,2141.12,2141.11,56.581]
["binance-futures","ETHUSDT",1741046482970,27.211,2141.12,2141.11,15.124]
["binance-futures","ETHUSDT",1741046483022,9.655,2141.12,2141.11,27.134]
["binance-futures","ETHUSDT",1741046483072,11.013,2141.12,2141.11,28.997]
["binance-futures","ETHUSDT",1741046483124,5.905,2141.12,2141.11,37.536]
["binance-futures","ETHUSDT",1741046483175,31.151,2141.12,2141.11,14.026]
["binance-futures","ETHUSDT",1741046483226,32.073,2141.12,2141.11,9.875]
["binance-futures","ETHUSDT",1741046483328,23.589,2140.83,2140.82,44.453]
["binance-futures","ETHUSDT",1741046483379,119.233,2140.81,2140.8,0.02]
["binance-futures","ETHUSDT",1741046483481,84.888,2140.59,2140.58,0.547]
["binance-futures","ETHUSDT",1741046483584,45.179,2140.42,2140.41,6.985]
["binance-futures","ETHUSDT",1741046483634,46.644,2140.42,2140.41,4.486]
["binance-futures","ETHUSDT",1741046483685,70.019,2140.42,2140.41,4.476]
["binance-futures","ETHUSDT",1741046483787,70.423,2140.33,2140.32,17.988]
["binance-futures","ETHUSDT",1741046483838,0.01,2140.48,2140.47,123.498]
["binance-futures","ETHUSDT",1741046483940,111.856,2140.4,2140.39,18.139]
["binance-futures","ETHUSDT",1741046483991,88.48,2140.4,2140.39,15.729]
["binance-futures","ETHUSDT",1741046484043,97.434,2140.4,2140.39,15.754]
["binance-futures","ETHUSDT",1741046484095,104.509,2140.26,2140.25,0.118]
["binance-futures","ETHUSDT",1741046484146,107.88,2140.24,2140.23,0.93]
["binance-futures","ETHUSDT",1741046484199,131.608,2140.24,2140.23,0.588]
["binance-futures","ETHUSDT",1741046484253,62.809,2140.14,2140.13,0.564]
["binance-futures","ETHUSDT",1741046484303,83.369,2140.14,2140.13,0.627]
["binance-futures","ETHUSDT",1741046484354,87.587,2140.01,2140.0,14.711]
["binance-futures","ETHUSDT",1741046484405,87.93,2140.01,2140.0,16.93]
["binance-futures","ETHUSDT",1741046484456,23.327,2140.01,2140.0,25.039]
["binance-futures","ETHUSDT",1741046484507,22.23,2140.01,2140.0,14.595]
["binance-futures","ETHUSDT",1741046484558,20.496,2140.01,2140.0,21.918]
["binance-futures","ETHUSDT",1741046484610,24.35,2140.01,2140.0,10.221]
["binance-futures","ETHUSDT",1741046484661,21.972,2140.01,2140.0,14.842]
["binance-futures","ETHUSDT",1741046484712,21.372,2140.01,2140.0,14.842]
["binance-futures","ETHUSDT",1741046484761,17.386,2140.01,2140.0,19.518]
["binance-futures","ETHUSDT",1741046484817,5.026,2140.01,2140.0,31.875]
["binance-futures","ETHUSDT",1741046484867,0.03,2140.28,2140.25,33.251]
["binance-futures","ETHUSDT",1741046484969,59.596,2140.18,2140.17,15.981]
["binance-futures","ETHUSDT",1741046485071,111.928,2139.86,2139.85,0.761]
["binance-futures","ETHUSDT",1741046485121,1.044,2139.86,2139.85,51.646]
["binance-futures","ETHUSDT",1741046485173,15.458,2139.86,2139.85,40.966]
["binance-futures","ETHUSDT",1741046485224,59.283,2139.86,2139.85,2.674]
["binance-futures","ETHUSDT",1741046485275,58.895,2139.86,2139.85,4.94]
["binance-futures","ETHUSDT",1741046485328,59.453,2139.86,2139.85,14.17]
["binance-futures","ETHUSDT",1741046485379,57.181,2139.86,2139.85,18.825]
["binance-futures","ETHUSDT",1741046485431,57.414,2139.86,2139.85,12.247]
["binance-futures","ETHUSDT",1741046485483,56.713,2139.86,2139.85,21.9]
["binance-futures","ETHUSDT",1741046485534,57.88,2139.86,2139.85,23.721]
["binance-futures","ETHUSDT",1741046485584,68.644,2139.86,2139.85,23.405]
["binance-futures","ETHUSDT",1741046485639,68.48,2139.86,2139.85,23.405]
["binance-futures","ETHUSDT",1741046485689,0.02,2140.05,2139.93,9.236]
["binance-futures","ETHUSDT",1741046485740,2.375,2140.11,2140.1,50.447]
["binance-futures","ETHUSDT",1741046485791,0.039,2140.22,2140.21,63.641]
["binance-futures","ETHUSDT",1741046485842,0.02,2141.01,2140.46,6.922]
["binance-futures","ETHUSDT",1741046485893,0.034,2141.0,2140.85,6.709]
["binance-futures","ETHUSDT",1741046485944,8.563,2141.12,2141.0,0.125]
["binance-futures","ETHUSDT",1741046485995,2.337,2141.17,2141.08,0.01]
["binance-futures","ETHUSDT",1741046486046,2.801,2141.25,2141.19,2.533]
["binance-futures","ETHUSDT",1741046486097,7.951,2141.63,2141.53,1.377]
["binance-futures","ETHUSDT",1741046486148,7.62,2141.69,2141.66,2.145]
["binance-futures","ETHUSDT",1741046486199,0.436,2141.92,2141.74,0.361]
["binance-futures","ETHUSDT",1741046486250,8.323,2141.96,2141.95,2.415]
["binance-futures","ETHUSDT",1741046486301,6.35,2141.96,2141.91,7.848]
["binance-futures","ETHUSDT",1741046486352,13.149,2141.9,2141.88,0.02]
["binance-futures","ETHUSDT",1741046486403,26.957,2141.91,2141.9,33.104]
["binance-futures","ETHUSDT",1741046486454,25.279,2141.91,2141.9,18.006]
["binance-futures","ETHUSDT",1741046486505,25.306,2141.91,2141.9,16.984]
["binance-futures","ETHUSDT",1741046486556,21.925,2141.91,2141.9,16.984]
["binance-futures","ETHUSDT",1741046486606,25.24,2141.91,2141.9,15.313]
["binance-futures","ETHUSDT",1741046486658,25.384,2141.91,2141.9,13.864]
["binance-futures","ETHUSDT",1741046486708,25.394,2141.91,2141.9,13.749]
["binance-futures","ETHUSDT",1741046486812,78.839,2141.83,2141.82,36.663]
["binance-futures","ETHUSDT",1741046486862,76.034,2141.83,2141.82,36.664]
["binance-futures","ETHUSDT",1741046486916,33.423,2142.49,2142.48,27.099]
["binance-futures","ETHUSDT",1741046487018,55.781,2141.98,2141.97,5.609]
["binance-futures","ETHUSDT",1741046487120,38.22,2141.68,2141.67,15.952]
["binance-futures","ETHUSDT",1741046487171,35.313,2141.68,2141.67,19.751]
["binance-futures","ETHUSDT",1741046487222,26.924,2141.68,2141.67,17.619]
["binance-futures","ETHUSDT",1741046487273,26.947,2141.68,2141.67,16.756]
["binance-futures","ETHUSDT",1741046487322,38.213,2141.68,2141.67,12.93]
["binance-futures","ETHUSDT",1741046487427,9.946,2141.51,2141.5,24.654]
["binance-futures","ETHUSDT",1741046487478,41.128,2141.51,2141.5,24.72]
["binance-futures","ETHUSDT",1741046487531,41.138,2141.51,2141.5,20.345]
["binance-futures","ETHUSDT",1741046487582,44.686,2141.51,2141.5,9.123]
["binance-futures","ETHUSDT",1741046487634,44.709,2141.51,2141.5,9.123]
["binance-futures","ETHUSDT",1741046487684,44.709,2141.51,2141.5,17.782]
["binance-futures","ETHUSDT",1741046487736,42.216,2141.51,2141.5,17.822]
["binance-futures","ETHUSDT",1741046487790,0.01,2141.58,2141.57,44.818]
["binance-futures","ETHUSDT",1741046487839,18.025,2141.67,2141.66,50.872]
["binance-futures","ETHUSDT",1741046487892,13.293,2141.67,2141.66,51.116]
["binance-futures","ETHUSDT",1741046487942,13.478,2141.67,2141.66,50.733]
["binance-futures","ETHUSDT",1741046487996,13.488,2141.67,2141.66,51.169]
["binance-futures","ETHUSDT",1741046488046,13.488,2141.67,2141.66,59.675]
["binance-futures","ETHUSDT",1741046488100,0.015,2141.96,2141.93,43.839]
["binance-futures","ETHUSDT",1741046488151,14.931,2141.98,2141.97,41.795]
["binance-futures","ETHUSDT",1741046488202,10.835,2141.98,2141.97,31.478]
["binance-futures","ETHUSDT",1741046488254,10.845,2141.98,2141.97,31.513]
["binance-futures","ETHUSDT",1741046488305,34.742,2141.98,2141.97,12.206]
["binance-futures","ETHUSDT",1741046488357,47.454,2141.98,2141.97,0.921]
["binance-futures","ETHUSDT",1741046488408,48.315,2141.98,2141.97,35.483]
["binance-futures","ETHUSDT",1741046488459,42.941,2141.98,2141.97,35.607]
["binance-futures","ETHUSDT",1741046488561,41.48,2141.98,2141.97,35.978]
["binance-futures","ETHUSDT",1741046488613,2.419,2141.98,2141.97,41.542]
["binance-futures","ETHUSDT",1741046488663,0.01,2142.14,2142.13,64.885]
["binance-futures","ETHUSDT",1741046488715,0.471,2142.19,2142.18,34.616]
["binance-futures","ETHUSDT",1741046488767,10.265,2142.19,2142.18,117.064]
["binance-futures","ETHUSDT",1741046488818,10.01,2142.19,2142.18,76.645]
["binance-futures","ETHUSDT",1741046488868,45.321,2142.19,2142.18,12.224]
["binance-futures","ETHUSDT",1741046488970,51.052,2142.11,2142.1,21.455]
["binance-futures","ETHUSDT",1741046489021,40.591,2142.11,2142.1,22.199]
["binance-futures","ETHUSDT",1741046489073,4.339,2142.11,2142.1,23.159]
["binance-futures","ETHUSDT",1741046489125,20.832,2142.11,2142.1,22.164]
["binance-futures","ETHUSDT",1741046489176,35.645,2142.09,2142.08,0.01]
["binance-futures","ETHUSDT",1741046489227,94.982,2142.01,2142.0,19.186]
["binance-futures","ETHUSDT",1741046489277,59.429,2142.01,2142.0,19.186]
["binance-futures","ETHUSDT",1741046489329,23.548,2142.01,2142.0,23.746]
["binance-futures","ETHUSDT",1741046489380,0.231,2142.11,2142.1,57.091]
["binance-futures","ETHUSDT",1741046489431,2.155,2142.19,2142.18,37.239]
["binance-futures","ETHUSDT",1741046489479,5.191,2142.36,2142.35,71.531]
["binance-futures","ETHUSDT",1741046489531,4.928,2142.36,2142.35,71.771]
["binance-futures","ETHUSDT",1741046489585,0.231,2142.45,2142.44,102.636]
["binance-futures","ETHUSDT",1741046489634,0.23,2142.45,2142.44,84.281]
["binance-futures","ETHUSDT",1741046489688,5.633,2142.57,2142.56,59.44]
["binance-futures","ETHUSDT",1741046489739,10.176,2142.57,2142.56,52.755]
["binance-futures","ETHUSDT",1741046489789,10.296,2142.65,2142.64,38.084]
["binance-futures","ETHUSDT",1741046489841,0.529,2142.65,2142.64,28.046]
["binance-futures","ETHUSDT",1741046489892,0.231,2142.65,2142.64,33.732]
["binance-futures","ETHUSDT",1741046489946,13.713,2142.65,2142.64,34.148]
["binance-futures","ETHUSDT",1741046489998,12.588,2142.65,2142.64,34.256]
["binance-futures","ETHUSDT",1741046490049,25.833,2142.65,2142.64,13.139]
["binance-futures","ETHUSDT",1741046490099,58.222,2142.65,2142.64,11.099]
["binance-futures","ETHUSDT",1741046490151,36.403,2142.65,2142.64,18.028]
["binance-futures","ETHUSDT",1741046490202,24.254,2142.65,2142.64,29.309]
["binance-futures","ETHUSDT",1741046490254,24.288,2142.65,2142.64,13.791]
["binance-futures","ETHUSDT",1741046490306,61.439,2142.65,2142.64,13.656]
["binance-futures","ETHUSDT",1741046490357,51.015,2142.65,2142.64,20.875]
["binance-futures","ETHUSDT",1741046490407,24.053,2142.65,2142.64,20.889]
["binance-futures","ETHUSDT",1741046490460,24.053,2142.65,2142.64,20.992]
["binance-futures","ETHUSDT",1741046490512,38.657,2142.65,2142.64,17.227]
["binance-futures","ETHUSDT",1741046490563,61.993,2142.65,2142.64,17.227]
["binance-futures","ETHUSDT",1741046490616,12.898,2142.65,2142.64,30.549]
["binance-futures","ETHUSDT",1741046490667,24.069,2142.65,2142.64,18.853]
["binance-futures","ETHUSDT",1741046490719,24.439,2142.65,2142.64,18.855]
["binance-futures","ETHUSDT",1741046490771,24.514,2142.65,2142.64,18.626]
["binance-futures","ETHUSDT",1741046490825,40.721,2142.39,2142.38,0.02]
["binance-futures","ETHUSDT",1741046490876,37.588,2142.39,2142.38,22.108]
["binance-futures","ETHUSDT",1741046490927,11.745,2142.39,2142.38,23.441]
["binance-futures","ETHUSDT",1741046490978,0.019,2142.64,2142.63,104.745]
["binance-futures","ETHUSDT",1741046491029,11.657,2142.64,2142.63,74.341]
["binance-futures","ETHUSDT",1741046491078,11.657,2142.64,2142.63,75.292]
["binance-futures","ETHUSDT",1741046491132,1.221,2142.66,2142.65,123.946]
["binance-futures","ETHUSDT",1741046491183,1.803,2142.7,2142.69,74.31]
["binance-futures","ETHUSDT",1741046491236,23.316,2142.7,2142.69,18.362]
["binance-futures","ETHUSDT",1741046491287,23.547,2142.7,2142.69,18.391]
["binance-futures","ETHUSDT",1741046491337,37.054,2142.7,2142.69,18.205]
["binance-futures","ETHUSDT",1741046491390,40.639,2142.7,2142.69,4.455]
["binance-futures","ETHUSDT",1741046491492,10.466,2142.48,2142.47,0.01]
["binance-futures","ETHUSDT",1741046491543,16.502,2142.41,2142.4,24.939]
["binance-futures","ETHUSDT",1741046491587,21.267,2142.41,2142.4,24.939]
["binance-futures","ETHUSDT",1741046491646,12.595,2142.41,2142.4,25.418]
["binance-futures","ETHUSDT",1741046491696,12.595,2142.41,2142.4,25.428]
["binance-futures","ETHUSDT",1741046491747,12.932,2142.41,2142.4,25.428]
["binance-futures","ETHUSDT",1741046491801,49.496,2142.41,2142.4,10.246]
["binance-futures","ETHUSDT",1741046491852,73.645,2142.41,2142.4,10.246]
["binance-futures","ETHUSDT",1741046491954,118.869,2142.06,2142.05,8.823]
["binance-futures","ETHUSDT",1741046492056,47.269,2141.92,2141.91,18.467]
["binance-futures","ETHUSDT",1741046492108,59.018,2141.92,2141.91,1.934]
["binance-futures","ETHUSDT",1741046492160,75.504,2141.92,2141.91,1.944]
["binance-futures","ETHUSDT",1741046492211,116.203,2141.87,2141.86,5.835]
["binance-futures","ETHUSDT",1741046492262,117.668,2141.87,2141.86,4.547]
["binance-futures","ETHUSDT",1741046492315,117.668,2141.87,2141.86,4.585]
["binance-futures","ETHUSDT",1741046492367,117.668,2141.87,2141.86,6.214]
["binance-futures","ETHUSDT",1741046492419,102.768,2141.87,2141.86,24.694]
["binance-futures","ETHUSDT",1741046492467,79.65,2141.87,2141.86,24.694]
["binance-futures","ETHUSDT",1741046492521,102.567,2141.87,2141.86,4.715]
["binance-futures","ETHUSDT",1741046492572,70.797,2141.87,2141.86,34.58]
["binance-futures","ETHUSDT",1741046492621,29.82,2142.0,2141.99,50.891]
["binance-futures","ETHUSDT",1741046492676,11.227,2142.0,2141.99,47.461]
["binance-futures","ETHUSDT",1741046492724,25.337,2142.0,2141.99,47.521]
["binance-futures","ETHUSDT",1741046492779,17.762,2142.0,2141.99,47.521]
["binance-futures","ETHUSDT",1741046492831,9.992,2142.0,2141.99,48.659]
["binance-futures","ETHUSDT",1741046492881,0.23,2142.08,2142.07,124.666]
["binance-futures","ETHUSDT",1741046492933,88.291,2142.31,2142.3,6.95]
["binance-futures","ETHUSDT",1741046492985,114.415,2142.31,2142.3,6.965]
["binance-futures","ETHUSDT",1741046493036,114.843,2142.31,2142.3,6.98]
["binance-futures","ETHUSDT",1741046493139,138.841,2142.17,2142.16,0.857]
["binance-futures","ETHUSDT",1741046493190,87.748,2142.17,2142.16,25.718]
["binance-futures","ETHUSDT",1741046493241,64.963,2142.17,2142.16,9.449]
["binance-futures","ETHUSDT",1741046493292,86.713,2142.08,2142.07,1.595]
["binance-futures","ETHUSDT",1741046493344,78.996,2142.02,2142.01,10.0]
["binance-futures","ETHUSDT",1741046493396,78.668,2142.02,2142.01,10.015]
["binance-futures","ETHUSDT",1741046493447,92.669,2142.02,2142.01,10.015]
["binance-futures","ETHUSDT",1741046493498,90.479,2142.02,2142.01,9.758]
["binance-futures","ETHUSDT",1741046493552,87.874,2142.02,2142.01,9.758]
["binance-futures","ETHUSDT",1741046493602,83.483,2142.02,2142.01,18.976]
["binance-futures","ETHUSDT",1741046493653,94.116,2142.02,2142.01,9.999]
["binance-futures","ETHUSDT",1741046493707,10.004,2141.96,2141.91,0.005]
["binance-futures","ETHUSDT",1741046493758,60.92,2141.82,2141.8,0.02]
["binance-futures","ETHUSDT",1741046493809,2.078,2141.74,2141.73,0.01]
["binance-futures","ETHUSDT",1741046493860,74.427,2141.63,2141.62,21.34]
["binance-futures","ETHUSDT",1741046493911,71.437,2141.63,2141.62,0.298]
["binance-futures","ETHUSDT",1741046494016,69.958,2141.52,2141.51,8.506]
["binance-futures","ETHUSDT",1741046494067,83.744,2141.47,2141.46,0.01]
["binance-futures","ETHUSDT",1741046494117,15.902,2141.42,2141.41,0.01]
["binance-futures","ETHUSDT",1741046494169,49.389,2141.36,2141.35,24.98]
["binance-futures","ETHUSDT",1741046494220,60.804,2141.31,2141.3,0.01]
["binance-futures","ETHUSDT",1741046494322,69.564,2141.2,2141.19,30.023]
["binance-futures","ETHUSDT",1741046494371,25.193,2141.2,2141.19,40.111]
["binance-futures","ETHUSDT",1741046494424,22.013,2141.2,2141.19,47.527]
["binance-futures","ETHUSDT",1741046494472,22.064,2141.2,2141.19,64.891]
["binance-futures","ETHUSDT",1741046494527,9.736,2141.42,2141.41,65.567]
["binance-futures","ETHUSDT",1741046494578,0.012,2141.42,2141.41,79.28]
["binance-futures","ETHUSDT",1741046494629,10.521,2141.46,2141.45,92.714]
["binance-futures","ETHUSDT",1741046494681,10.521,2141.46,2141.45,89.821]
["binance-futures","ETHUSDT",1741046494733,1.113,2141.46,2141.45,89.712]
["binance-futures","ETHUSDT",1741046494785,26.047,2141.6,2141.59,75.507]
["binance-futures","ETHUSDT",1741046494836,18.056,2141.6,2141.59,59.935]
["binance-futures","ETHUSDT",1741046494883,18.056,2141.6,2141.59,60.007]
["binance-futures","ETHUSDT",1741046494938,0.231,2141.6,2141.59,48.718]
["binance-futures","ETHUSDT",1741046494990,0.256,2141.6,2141.59,64.175]
["binance-futures","ETHUSDT",1741046495040,30.67,2141.6,2141.59,48.119]
["binance-futures","ETHUSDT",1741046495092,0.645,2141.6,2141.59,49.325]
["binance-futures","ETHUSDT",1741046495141,33.621,2141.6,2141.59,48.146]
["binance-futures","ETHUSDT",1741046495196,17.326,2141.6,2141.59,48.188]
["binance-futures","ETHUSDT",1741046495246,18.876,2141.6,2141.59,48.198]
["binance-futures","ETHUSDT",1741046495290,18.679,2141.6,2141.59,50.833]
["binance-futures","ETHUSDT",1741046495351,17.856,2141.6,2141.59,50.892]
["binance-futures","ETHUSDT",1741046495399,16.673,2141.6,2141.59,51.184]
["binance-futures","ETHUSDT",1741046495458,10.055,2141.6,2141.59,51.184]
["binance-futures","ETHUSDT",1741046495507,10.28,2141.6,2141.59,48.703]
["binance-futures","ETHUSDT",1741046495561,0.575,2141.6,2141.59,49.091]
["binance-futures","ETHUSDT",1741046495612,13.503,2141.62,2141.61,126.932]
["binance-futures","ETHUSDT",1741046495663,13.272,2141.62,2141.61,135.327]
["binance-futures","ETHUSDT",1741046495713,23.239,2141.62,2141.61,105.414]
["binance-futures","ETHUSDT",1741046495765,23.249,2141.62,2141.61,89.504]
["binance-futures","ETHUSDT",1741046495817,23.249,2141.62,2141.61,88.135]
["binance-futures","ETHUSDT",1741046495867,23.249,2141.62,2141.61,66.932]
["binance-futures","ETHUSDT",1741046495919,0.285,2141.82,2141.81,27.321]
["binance-futures","ETHUSDT",1741046495970,0.067,2141.82,2141.81,20.876]
["binance-futures","ETHUSDT",1741046496021,58.862,2141.85,2141.84,32.174]
["binance-futures","ETHUSDT",1741046496071,62.185,2141.85,2141.84,6.566]
["binance-futures","ETHUSDT",1741046496176,71.936,2141.63,2141.62,19.257]
["binance-futures","ETHUSDT",1741046496227,53.087,2141.63,2141.62,19.257]
["binance-futures","ETHUSDT",1741046496273,54.283,2141.63,2141.62,19.339]
["binance-futures","ETHUSDT",1741046496331,54.283,2141.63,2141.62,27.262]
["binance-futures","ETHUSDT",1741046496385,54.283,2141.63,2141.62,30.016]
["binance-futures","ETHUSDT",1741046496436,42.395,2141.63,2141.62,30.446]
["binance-futures","ETHUSDT",1741046496487,0.233,2141.79,2141.78,62.778]
["binance-futures","ETHUSDT",1741046496538,13.256,2141.8,2141.79,69.346]
["binance-futures","ETHUSDT",1741046496588,13.153,2141.8,2141.79,68.052]
["binance-futures","ETHUSDT",1741046496642,0.228,2141.93,2141.92,109.423]
["binance-futures","ETHUSDT",1741046496693,1.62,2141.97,2141.96,21.203]
["binance-futures","ETHUSDT",1741046496744,7.274,2141.97,2141.96,73.537]
["binance-futures","ETHUSDT",1741046496795,19.238,2141.97,2141.96,62.877]
["binance-futures","ETHUSDT",1741046496846,19.469,2141.97,2141.96,53.93]
["binance-futures","ETHUSDT",1741046496899,23.141,2141.97,2141.96,50.055]
["binance-futures","ETHUSDT",1741046496951,23.223,2141.97,2141.96,49.834]
["binance-futures","ETHUSDT",1741046497002,1.721,2141.97,2141.96,50.978]
["binance-futures","ETHUSDT",1741046497053,21.509,2141.97,2141.96,52.716]
["binance-futures","ETHUSDT",1741046497104,21.293,2141.97,2141.96,53.15]
["binance-futures","ETHUSDT",1741046497155,21.156,2141.97,2141.96,37.476]
["binance-futures","ETHUSDT",1741046497205,28.424,2141.97,2141.96,29.429]
["binance-futures","ETHUSDT",1741046497256,90.681,2141.8,2141.79,2.518]
["binance-futures","ETHUSDT",1741046497307,114.125,2141.8,2141.79,0.261]
["binance-futures","ETHUSDT",1741046497361,81.274,2141.8,2141.79,12.099]
["binance-futures","ETHUSDT",1741046497412,12.779,2141.8,2141.79,25.17]
["binance-futures","ETHUSDT",1741046497463,25.672,2141.8,2141.79,30.473]
["binance-futures","ETHUSDT",1741046497516,28.769,2141.8,2141.79,0.865]
["binance-futures","ETHUSDT",1741046497564,73.482,2141.8,2141.79,0.887]
["binance-futures","ETHUSDT",1741046497617,73.575,2141.8,2141.79,0.897]
["binance-futures","ETHUSDT",1741046497669,143.863,2141.72,2141.71,0.188]
["binance-futures","ETHUSDT",1741046497722,146.863,2141.72,2141.71,0.203]
["binance-futures","ETHUSDT",1741046497768,123.659,2141.63,2141.62,7.915]
["binance-futures","ETHUSDT",1741046497822,123.669,2141.63,2141.62,0.97]
["binance-futures","ETHUSDT",1741046497877,124.046,2141.63,2141.62,0.97]
["binance-futures","ETHUSDT",1741046497978,25.354,2141.55,2141.54,63.812]
["binance-futures","ETHUSDT",1741046498029,18.409,2141.55,2141.54,69.541]
["binance-futures","ETHUSDT",1741046498082,17.418,2141.55,2141.54,85.693]
["binance-futures","ETHUSDT",1741046498135,17.418,2141.55,2141.54,83.851]
["binance-futures","ETHUSDT",1741046498187,19.92,2141.55,2141.54,28.934]
["binance-futures","ETHUSDT",1741046498237,22.909,2141.55,2141.54,28.132]
["binance-futures","ETHUSDT",1741046498287,23.159,2141.55,2141.54,19.758]
["binance-futures","ETHUSDT",1741046498339,14.098,2141.55,2141.54,19.658]
["binance-futures","ETHUSDT",1741046498390,14.176,2141.55,2141.54,19.668]
["binance-futures","ETHUSDT",1741046498440,12.191,2141.55,2141.54,19.668]
["binance-futures","ETHUSDT",1741046498492,25.247,2141.55,2141.54,19.617]
["binance-futures","ETHUSDT",1741046498543,25.303,2141.55,2141.54,19.617]
["binance-futures","ETHUSDT",1741046498602,48.423,2141.55,2141.54,19.6]
["binance-futures","ETHUSDT",1741046498653,25.065,2141.55,2141.54,19.6]
["binance-futures","ETHUSDT",1741046498705,25.185,2141.55,2141.54,19.6]
["binance-futures","ETHUSDT",1741046498753,25.22,2141.55,2141.54,19.6]
["binance-futures","ETHUSDT",1741046498808,0.02,2141.68,2141.62,23.43]
["binance-futures","ETHUSDT",1741046498859,0.374,2141.63,2141.62,134.512]
["binance-futures","ETHUSDT",1741046498909,0.323,2141.63,2141.62,134.738]
["binance-futures","ETHUSDT",1741046498960,22.492,2141.63,2141.62,108.67]
["binance-futures","ETHUSDT",1741046499011,31.573,2141.63,2141.62,59.434]
["binance-futures","ETHUSDT",1741046499066,31.372,2141.63,2141.62,39.308]
["binance-futures","ETHUSDT",1741046499168,80.307,2141.51,2141.5,16.696]
["binance-futures","ETHUSDT",1741046499219,107.982,2141.51,2141.5,9.817]
["binance-futures","ETHUSDT",1741046499320,75.535,2141.35,2141.34,37.143]
["binance-futures","ETHUSDT",1741046499373,75.55,2141.35,2141.34,37.174]
["binance-futures","ETHUSDT",1741046499428,75.55,2141.35,2141.34,37.194]
["binance-futures","ETHUSDT",1741046499478,74.363,2141.35,2141.34,37.218]
["binance-futures","ETHUSDT",1741046499521,74.273,2141.35,2141.34,35.675]
["binance-futures","ETHUSDT",1741046499575,74.565,2141.35,2141.34,37.221]
["binance-futures","ETHUSDT",1741046499630,68.062,2141.35,2141.34,37.221]
["binance-futures","ETHUSDT",1741046499682,1.048,2141.35,2141.34,45.606]
["binance-futures","ETHUSDT",1741046499737,1.048,2141.35,2141.34,62.618]
["binance-futures","ETHUSDT",1741046499789,5.639,2141.55,2141.54,51.276]
["binance-futures","ETHUSDT",1741046499892,50.522,2141.42,2141.41,32.756]
["binance-futures","ETHUSDT",1741046499944,34.891,2141.42,2141.41,29.989]
["binance-futures","ETHUSDT",1741046499996,34.751,2141.42,2141.41,29.989]
["binance-futures","ETHUSDT",1741046500034,34.751,2141.42,2141.41,23.064]
["binance-futures","ETHUSDT",1741046500099,46.13,2141.42,2141.41,22.954]
["binance-futures","ETHUSDT",1741046500153,44.782,2141.42,2141.41,22.954]
["binance-futures","ETHUSDT",1741046500206,44.693,2141.42,2141.41,22.778]
["binance-futures","ETHUSDT",1741046500258,44.878,2141.42,2141.41,22.788]
["binance-futures","ETHUSDT",1741046500311,44.925,2141.42,2141.41,22.535]
["binance-futures","ETHUSDT",1741046500358,35.122,2141.42,2141.41,23.262]
["binance-futures","ETHUSDT",1741046500412,35.577,2141.42,2141.41,23.275]
["binance-futures","ETHUSDT",1741046500465,0.843,2141.42,2141.41,40.679]
["binance-futures","ETHUSDT",1741046500518,0.02,2141.55,2141.52,9.581]
["binance-futures","ETHUSDT",1741046500569,1.344,2141.64,2141.63,60.138]
["binance-futures","ETHUSDT",1741046500620,0.023,2141.65,2141.64,102.235]
["binance-futures","ETHUSDT",1741046500671,0.029,2141.76,2141.75,82.211]
["binance-futures","ETHUSDT",1741046500724,0.029,2141.76,2141.75,74.512]
["binance-futures","ETHUSDT",1741046500776,28.16,2141.76,2141.75,27.888]
["binance-futures","ETHUSDT",1741046500828,43.405,2141.76,2141.75,28.353]
["binance-futures","ETHUSDT",1741046500879,52.061,2141.76,2141.75,23.191]
["binance-futures","ETHUSDT",1741046500983,141.679,2141.65,2141.64,3.114]
["binance-futures","ETHUSDT",1741046501034,141.679,2141.65,2141.64,3.129]
["binance-futures","ETHUSDT",1741046501085,141.57,2141.65,2141.64,3.105]
["binance-futures","ETHUSDT",1741046501187,22.131,2141.53,2141.52,30.517]
["binance-futures","ETHUSDT",1741046501238,71.271,2141.53,2141.52,1.495]
["binance-futures","ETHUSDT",1741046501287,71.361,2141.53,2141.52,1.582]
["binance-futures","ETHUSDT",1741046501340,71.361,2141.53,2141.52,1.592]
["binance-futures","ETHUSDT",1741046501394,71.398,2141.53,2141.52,1.592]
["binance-futures","ETHUSDT",1741046501444,35.192,2141.53,2141.52,29.029]
["binance-futures","ETHUSDT",1741046501495,35.192,2141.53,2141.52,20.439]
["binance-futures","ETHUSDT",1741046501550,32.945,2141.53,2141.52,21.319]
["binance-futures","ETHUSDT",1741046501601,32.992,2141.53,2141.52,19.21]
["binance-futures","ETHUSDT",1741046501648,32.905,2141.53,2141.52,20.578]
["binance-futures","ETHUSDT",1741046501702,35.24,2141.53,2141.52,20.432]
["binance-futures","ETHUSDT",1741046501752,68.6,2141.53,2141.52,2.571]
["binance-futures","ETHUSDT",1741046501861,88.939,2141.35,2141.34,8.44]
["binance-futures","ETHUSDT",1741046501911,112.6,2141.35,2141.34,18.176]
["binance-futures","ETHUSDT",1741046501960,112.6,2141.35,2141.34,1.495]
["binance-futures","ETHUSDT",1741046502014,41.282,2141.35,2141.34,43.208]
["binance-futures","ETHUSDT",1741046502066,23.282,2141.35,2141.34,43.223]
["binance-futures","ETHUSDT",1741046502117,15.577,2141.35,2141.34,43.223]
["binance-futures","ETHUSDT",1741046502165,15.845,2141.35,2141.34,59.252]
["binance-futures","ETHUSDT",1741046502265,29.334,2141.35,2141.34,9.16]
["binance-futures","ETHUSDT",1741046502324,24.777,2141.21,2141.17,0.334]
["binance-futures","ETHUSDT",1741046502375,51.364,2141.18,2141.17,0.01]
["binance-futures","ETHUSDT",1741046502426,26.817,2141.12,2141.11,0.56]
["binance-futures","ETHUSDT",1741046502477,171.44,2141.12,2141.11,35.399]
["binance-futures","ETHUSDT",1741046502528,81.68,2141.12,2141.11,54.677]
["binance-futures","ETHUSDT",1741046502579,22.313,2141.12,2141.11,50.241]
["binance-futures","ETHUSDT",1741046502629,0.23,2141.18,2141.17,75.18]
["binance-futures","ETHUSDT",1741046502680,0.01,2141.3,2141.29,57.715]
["binance-futures","ETHUSDT",1741046502735,0.153,2141.3,2141.29,57.717]
["binance-futures","ETHUSDT",1741046502784,5.691,2141.3,2141.29,57.717]
["binance-futures","ETHUSDT",1741046502837,17.919,2141.3,2141.29,57.717]
["binance-futures","ETHUSDT",1741046502886,17.819,2141.3,2141.29,58.05]
["binance-futures","ETHUSDT",1741046502941,17.86,2141.3,2141.29,57.85]
["binance-futures","ETHUSDT",1741046502994,20.678,2141.3,2141.29,31.438]
["binance-futures","ETHUSDT",1741046503046,21.106,2141.3,2141.29,25.516]
["binance-futures","ETHUSDT",1741046503097,0.535,2141.3,2141.29,60.175]
["binance-futures","ETHUSDT",1741046503154,0.029,2141.43,2141.42,44.264]
["binance-futures","ETHUSDT",1741046503205,0.029,2141.49,2141.48,73.455]
["binance-futures","ETHUSDT",1741046503256,0.029,2141.55,2141.52,10.438]
["binance-futures","ETHUSDT",1741046503307,0.112,2141.57,2141.56,73.41]
["binance-futures","ETHUSDT",1741046503358,4.934,2141.6,2141.59,92.03]
["binance-futures","ETHUSDT",1741046503409,0.112,2141.71,2141.7,84.926]
["binance-futures","ETHUSDT",1741046503461,2.592,2141.8,2141.79,86.442]
["binance-futures","ETHUSDT",1741046503512,29.242,2141.8,2141.79,20.056]
["binance-futures","ETHUSDT",1741046503560,31.488,2141.8,2141.79,20.753]
["binance-futures","ETHUSDT",1741046503617,14.445,2141.8,2141.79,24.313]
["binance-futures","ETHUSDT",1741046503668,4.714,2141.8,2141.79,29.835]
["binance-futures","ETHUSDT",1741046503719,11.674,2141.8,2141.79,30.552]
["binance-futures","ETHUSDT",1741046503768,21.41,2141.8,2141.79,30.552]
["binance-futures","ETHUSDT",1741046503821,22.612,2141.8,2141.79,30.552]
["binance-futures","ETHUSDT",1741046503872,22.612,2141.8,2141.79,28.396]
["binance-futures","ETHUSDT",1741046503919,22.61,2141.8,2141.79,28.396]
["binance-futures","ETHUSDT",1741046503976,28.495,2141.8,2141.79,19.445]
["binance-futures","ETHUSDT",1741046504025,31.449,2141.8,2141.79,10.822]
["binance-futures","ETHUSDT",1741046504080,12.473,2141.68,2141.61,0.02]
["binance-futures","ETHUSDT",1741046504131,6.987,2141.55,2141.53,0.355]
["binance-futures","ETHUSDT",1741046504231,112.278,2141.46,2141.45,0.543]
["binance-futures","ETHUSDT",1741046504286,134.001,2141.46,2141.45,0.543]
["binance-futures","ETHUSDT",1741046504337,114.479,2141.31,2141.3,7.266]
["binance-futures","ETHUSDT",1741046504389,69.773,2141.22,2141.21,21.445]
["binance-futures","ETHUSDT",1741046504441,34.923,2141.22,2141.21,19.342]
["binance-futures","ETHUSDT",1741046504492,34.923,2141.22,2141.21,19.547]
["binance-futures","ETHUSDT",1741046504543,34.923,2141.22,2141.21,19.422]
["binance-futures","ETHUSDT",1741046504588,33.646,2141.22,2141.21,19.604]
["binance-futures","ETHUSDT",1741046504648,46.488,2141.22,2141.21,22.97]
["binance-futures","ETHUSDT",1741046504698,46.614,2141.22,2141.21,9.921]
["binance-futures","ETHUSDT",1741046504751,19.841,2141.19,2141.18,0.01]
["binance-futures","ETHUSDT",1741046504802,110.455,2141.12,2141.11,0.54]
["binance-futures","ETHUSDT",1741046504853,117.12,2141.12,2141.11,16.944]
["binance-futures","ETHUSDT",1741046504905,117.363,2141.12,2141.11,7.5]
["binance-futures","ETHUSDT",1741046504955,114.048,2141.12,2141.11,0.555]
["binance-futures","ETHUSDT",1741046505006,114.095,2141.12,2141.11,0.565]
["binance-futures","ETHUSDT",1741046505057,114.105,2141.12,2141.11,0.565]
["binance-futures","ETHUSDT",1741046505108,117.651,2141.12,2141.11,0.762]
["binance-futures","ETHUSDT",1741046505159,117.651,2141.12,2141.11,9.714]
["binance-futures","ETHUSDT",1741046505212,96.517,2141.12,2141.11,21.823]
["binance-futures","ETHUSDT",1741046505259,53.849,2141.12,2141.11,21.838]
["binance-futures","ETHUSDT",1741046505316,61.151,2141.12,2141.11,3.14]
["binance-futures","ETHUSDT",1741046505366,86.87,2141.12,2141.11,3.14]
["binance-futures","ETHUSDT",1741046505418,86.875,2141.12,2141.11,3.13]
["binance-futures","ETHUSDT",1741046505469,175.421,2141.11,2141.1,22.731]
["binance-futures","ETHUSDT",1741046505520,127.016,2141.11,2141.1,23.575]
["binance-futures","ETHUSDT",1741046505573,9.988,2141.11,2141.1,23.575]
["binance-futures","ETHUSDT",1741046505625,0.02,2141.11,2141.1,34.494]
["binance-futures","ETHUSDT",1741046505676,1.142,2141.11,2141.1,34.494]
["binance-futures","ETHUSDT",1741046505726,0.047,2141.12,2141.11,65.421]
["binance-futures","ETHUSDT",1741046505780,0.01,2141.25,2141.21,43.863]
["binance-futures","ETHUSDT",1741046505832,40.895,2141.31,2141.3,16.671]
["binance-futures","ETHUSDT",1741046505882,54.069,2141.31,2141.3,9.711]
["binance-futures","ETHUSDT",1741046505935,129.583,2141.17,2141.16,18.612]
["binance-futures","ETHUSDT",1741046505987,129.689,2141.11,2141.1,17.54]
["binance-futures","ETHUSDT",1741046506037,111.835,2141.08,2141.07,16.711]
["binance-futures","ETHUSDT",1741046506089,101.466,2140.95,2140.94,2.826]
["binance-futures","ETHUSDT",1741046506140,128.975,2140.95,2140.94,0.558]
["binance-futures","ETHUSDT",1741046506242,40.959,2140.69,2140.68,19.518]
["binance-futures","ETHUSDT",1741046506294,78.318,2140.67,2140.66,19.015]
["binance-futures","ETHUSDT",1741046506347,36.356,2140.67,2140.66,14.056]
["binance-futures","ETHUSDT",1741046506398,36.372,2140.67,2140.66,24.484]
["binance-futures","ETHUSDT",1741046506449,71.039,2140.66,2140.64,1.02]
["binance-futures","ETHUSDT",1741046506500,94.427,2140.66,2140.65,13.509]
["binance-futures","ETHUSDT",1741046506551,94.658,2140.66,2140.65,14.801]
["binance-futures","ETHUSDT",1741046506602,89.671,2140.66,2140.65,14.811]
["binance-futures","ETHUSDT",1741046506652,92.986,2140.66,2140.65,14.811]
["binance-futures","ETHUSDT",1741046506755,104.557,2140.45,2140.33,0.052]
["binance-futures","ETHUSDT",1741046506857,3.161,2140.18,2140.17,0.012]
["binance-futures","ETHUSDT",1741046506908,84.342,2140.17,2140.16,1.875]
["binance-futures","ETHUSDT",1741046506959,138.29,2140.14,2140.13,0.397]
["binance-futures","ETHUSDT",1741046507010,5.085,2140.01,2139.97,0.094]
["binance-futures","ETHUSDT",1741046507061,150.609,2140.01,2140.0,51.67]
["binance-futures","ETHUSDT",1741046507112,8.657,2139.95,2139.94,0.012]
["binance-futures","ETHUSDT",1741046507163,71.255,2139.95,2139.94,17.408]
["binance-futures","ETHUSDT",1741046507212,29.39,2139.95,2139.94,31.94]
["binance-futures","ETHUSDT",1741046507266,27.686,2139.95,2139.94,45.939]
["binance-futures","ETHUSDT",1741046507317,16.687,2139.95,2139.94,45.454]
["binance-futures","ETHUSDT",1741046507368,16.687,2139.95,2139.94,43.679]
["binance-futures","ETHUSDT",1741046507420,17.99,2139.95,2139.94,43.689]
["binance-futures","ETHUSDT",1741046507471,18.001,2139.95,2139.94,44.695]
["binance-futures","ETHUSDT",1741046507522,15.852,2139.95,2139.94,45.495]
["binance-futures","ETHUSDT",1741046507573,2.43,2139.95,2139.94,45.682]
["binance-futures","ETHUSDT",1741046507624,4.249,2140.07,2140.06,68.996]
["binance-futures","ETHUSDT",1741046507675,1.397,2140.17,2140.16,41.206]
["binance-futures","ETHUSDT",1741046507725,22.286,2140.17,2140.16,79.299]
["binance-futures","ETHUSDT",1741046507777,16.045,2140.17,2140.16,75.788]
["binance-futures","ETHUSDT",1741046507829,20.202,2140.17,2140.16,63.721]
["binance-futures","ETHUSDT",1741046507879,20.35,2140.17,2140.16,60.468]
["binance-futures","ETHUSDT",1741046507932,20.233,2140.17,2140.16,6.815]
["binance-futures","ETHUSDT",1741046507983,47.182,2140.07,2140.06,38.221]
["binance-futures","ETHUSDT",1741046508027,72.879,2140.07,2140.06,15.177]
["binance-futures","ETHUSDT",1741046508086,72.894,2140.07,2140.06,16.639]
["binance-futures","ETHUSDT",1741046508140,76.209,2140.07,2140.06,16.649]
["binance-futures","ETHUSDT",1741046508191,73.699,2140.07,2140.06,20.009]
["binance-futures","ETHUSDT",1741046508243,73.699,2140.07,2140.06,20.716]
["binance-futures","ETHUSDT",1741046508294,44.776,2140.07,2140.06,20.737]
["binance-futures","ETHUSDT",1741046508346,71.485,2140.07,2140.06,4.917]
["binance-futures","ETHUSDT",1741046508397,71.718,2140.07,2140.06,5.067]
["binance-futures","ETHUSDT",1741046508447,86.049,2140.07,2140.06,3.951]
["binance-futures","ETHUSDT",1741046508551,12.07,2140.04,2140.03,0.01]
["binance-futures","ETHUSDT",1741046508602,76.596,2139.92,2139.91,18.886]
["binance-futures","ETHUSDT",1741046508653,97.371,2139.92,2139.91,20.023]
["binance-futures","ETHUSDT",1741046508703,45.932,2139.92,2139.91,25.281]
["binance-futures","ETHUSDT",1741046508757,42.03,2139.92,2139.91,25.091]
["binance-futures","ETHUSDT",1741046508807,43.858,2139.92,2139.91,19.884]
["binance-futures","ETHUSDT",1741046508910,101.551,2139.86,2139.85,36.514]
["binance-futures","ETHUSDT",1741046508964,28.722,2139.86,2139.85,37.712]
["binance-futures","ETHUSDT",1741046509016,5.649,2139.9,2139.89,58.565]
["binance-futures","ETHUSDT",1741046509067,33.804,2139.9,2139.89,51.127]
["binance-futures","ETHUSDT",1741046509116,36.39,2139.9,2139.89,9.987]
["binance-futures","ETHUSDT",1741046509170,92.436,2139.86,2139.85,24.279]
["binance-futures","ETHUSDT",1741046509221,116.29,2139.86,2139.85,24.385]
["binance-futures","ETHUSDT",1741046509271,127.521,2139.86,2139.85,25.411]
["binance-futures","ETHUSDT",1741046509324,114.977,2139.86,2139.85,32.693]
["binance-futures","ETHUSDT",1741046509364,90.751,2139.86,2139.85,33.591]
["binance-futures","ETHUSDT",1741046509425,50.746,2139.86,2139.85,35.909]
["binance-futures","ETHUSDT",1741046509477,39.716,2139.86,2139.85,36.443]
["binance-futures","ETHUSDT",1741046509528,39.331,2139.86,2139.85,39.021]
["binance-futures","ETHUSDT",1741046509579,0.236,2140.07,2140.06,4.492]
["binance-futures","ETHUSDT",1741046509630,0.039,2140.11,2140.08,6.6]
["binance-futures","ETHUSDT",1741046509682,2.013,2140.2,2140.19,14.897]
["binance-futures","ETHUSDT",1741046509733,76.818,2140.15,2140.14,21.603]
["binance-futures","ETHUSDT",1741046509786,73.246,2140.15,2140.14,7.967]
["binance-futures","ETHUSDT",1741046509836,73.4,2140.15,2140.14,7.982]
["binance-futures","ETHUSDT",1741046509939,73.4,2140.15,2140.14,7.992]
["binance-futures","ETHUSDT",1741046510041,85.085,2140.15,2140.14,7.992]
["binance-futures","ETHUSDT",1741046510096,84.861,2140.15,2140.14,8.165]
["binance-futures","ETHUSDT",1741046510199,75.675,2139.91,2139.9,43.781]
["binance-futures","ETHUSDT",1741046510250,84.331,2139.91,2139.9,41.057]
["binance-futures","ETHUSDT",1741046510301,70.048,2139.91,2139.9,30.976]
["binance-futures","ETHUSDT",1741046510351,70.122,2139.91,2139.9,30.986]
["binance-futures","ETHUSDT",1741046510403,73.492,2139.91,2139.9,30.769]
["binance-futures","ETHUSDT",1741046510457,73.711,2139.91,2139.9,30.355]
["binance-futures","ETHUSDT",1741046510508,70.107,2139.91,2139.9,30.355]
["binance-futures","ETHUSDT",1741046510556,70.144,2139.91,2139.9,30.355]
["binance-futures","ETHUSDT",1741046510665,67.574,2139.91,2139.9,30.365]
["binance-futures","ETHUSDT",1741046510718,71.33,2139.91,2139.9,30.375]
["binance-futures","ETHUSDT",1741046510766,71.225,2139.91,2139.9,30.375]
["binance-futures","ETHUSDT",1741046510821,71.338,2139.91,2139.9,30.375]
["binance-futures","ETHUSDT",1741046510869,71.134,2139.91,2139.9,30.375]
["binance-futures","ETHUSDT",1741046510925,183.814,2139.86,2139.85,7.011]
["binance-futures","ETHUSDT",1741046510975,137.635,2139.86,2139.85,7.011]
["binance-futures","ETHUSDT",1741046511028,102.189,2139.86,2139.85,23.44]
["binance-futures","ETHUSDT",1741046511079,102.194,2139.86,2139.85,23.465]
["binance-futures","ETHUSDT",1741046511131,102.427,2139.86,2139.85,23.034]
["binance-futures","ETHUSDT",1741046511183,102.41,2139.86,2139.85,15.014]
["binance-futures","ETHUSDT",1741046511237,102.82,2139.86,2139.85,15.063]
["binance-futures","ETHUSDT",1741046511288,102.891,2139.86,2139.85,29.87]
["binance-futures","ETHUSDT",1741046511339,116.553,2139.86,2139.85,22.342]
["binance-futures","ETHUSDT",1741046511390,109.144,2139.86,2139.85,25.063]
["binance-futures","ETHUSDT",1741046511441,80.712,2139.86,2139.85,27.229]
["binance-futures","ETHUSDT",1741046511492,60.833,2139.86,2139.85,27.229]
["binance-futures","ETHUSDT",1741046511546,60.795,2139.86,2139.85,27.66]
["binance-futures","ETHUSDT",1741046511599,67.09,2139.86,2139.85,15.768]
["binance-futures","ETHUSDT",1741046511650,91.836,2139.86,2139.85,15.768]
["binance-futures","ETHUSDT",1741046511701,96.029,2139.76,2139.75,600.0]
["binance-futures","ETHUSDT",1741046511753,36.312,2139.76,2139.75,600.0]
["binance-futures","ETHUSDT",1741046511803,36.311,2139.76,2139.75,601.377]
["binance-futures","ETHUSDT",1741046511909,44.469,2139.76,2139.75,601.387]
["binance-futures","ETHUSDT",1741046511962,38.134,2139.76,2139.75,601.387]
["binance-futures","ETHUSDT",1741046512064,122.401,2139.33,2139.32,0.088]
["binance-futures","ETHUSDT",1741046512115,5.381,2139.92,2139.85,0.488]
["binance-futures","ETHUSDT",1741046512166,150.045,2140.25,2140.24,24.179]
["binance-futures","ETHUSDT",1741046512217,24.892,2140.25,2140.24,35.25]
["binance-futures","ETHUSDT",1741046512268,14.323,2140.25,2140.24,40.563]
["binance-futures","ETHUSDT",1741046512370,3.997,2140.0,2139.97,0.3]
["binance-futures","ETHUSDT",1741046512421,45.189,2140.0,2139.99,18.538]
["binance-futures","ETHUSDT",1741046512472,0.281,2140.0,2139.99,59.188]
["binance-futures","ETHUSDT",1741046512523,0.266,2140.0,2139.99,68.275]
["binance-futures","ETHUSDT",1741046512573,0.935,2140.0,2139.99,68.208]
["binance-futures","ETHUSDT",1741046512625,0.92,2140.0,2139.99,68.716]
["binance-futures","ETHUSDT",1741046512676,0.935,2140.0,2139.99,68.716]
["binance-futures","ETHUSDT",1741046512728,1.565,2140.0,2139.99,68.716]
["binance-futures","ETHUSDT",1741046512781,5.926,2140.21,2140.2,43.874]
["binance-futures","ETHUSDT",1741046512831,22.91,2140.69,2140.68,17.099]
["binance-futures","ETHUSDT",1741046512882,34.129,2140.69,2140.68,22.148]
["binance-futures","ETHUSDT",1741046512933,29.741,2140.69,2140.68,29.919]
["binance-futures","ETHUSDT",1741046512984,23.243,2140.69,2140.68,29.919]
["binance-futures","ETHUSDT",1741046513035,12.343,2140.69,2140.68,29.128]
["binance-futures","ETHUSDT",1741046513136,29.69,2140.5,2140.49,33.641]
["binance-futures","ETHUSDT",1741046513187,29.705,2140.5,2140.49,33.656]
["binance-futures","ETHUSDT",1741046513240,29.764,2140.5,2140.49,31.833]
["binance-futures","ETHUSDT",1741046513290,31.838,2140.5,2140.49,1.581]
["binance-futures","ETHUSDT",1741046513342,56.326,2140.43,2140.42,0.99]
["binance-futures","ETHUSDT",1741046513392,59.326,2140.43,2140.42,0.283]
["binance-futures","ETHUSDT",1741046513497,27.806,2140.2,2140.19,6.398]
["binance-futures","ETHUSDT",1741046513549,28.341,2140.18,2140.17,15.294]
["binance-futures","ETHUSDT",1741046513600,28.417,2140.18,2140.17,15.309]
["binance-futures","ETHUSDT",1741046513645,28.442,2140.18,2140.17,30.831]
["binance-futures","ETHUSDT",1741046513703,19.613,2140.18,2140.17,30.982]
["binance-futures","ETHUSDT",1741046513753,15.348,2140.18,2140.17,29.884]
["binance-futures","ETHUSDT",1741046513806,16.752,2140.18,2140.17,14.063]
["binance-futures","ETHUSDT",1741046513858,21.166,2140.18,2140.17,0.015]
["binance-futures","ETHUSDT",1741046513909,69.208,2140.15,2140.14,0.052]
["binance-futures","ETHUSDT",1741046513960,80.793,2140.15,2140.14,22.384]
["binance-futures","ETHUSDT",1741046514010,80.81,2140.15,2140.14,22.384]
["binance-futures","ETHUSDT",1741046514061,27.599,2140.15,2140.14,22.808]
["binance-futures","ETHUSDT",1741046514112,0.503,2140.15,2140.14,22.808]
["binance-futures","ETHUSDT",1741046514166,25.776,2140.15,2140.14,22.142]
["binance-futures","ETHUSDT",1741046514214,16.591,2140.15,2140.14,22.299]
["binance-futures","ETHUSDT",1741046514270,16.631,2140.15,2140.14,22.518]
["binance-futures","ETHUSDT",1741046514321,13.353,2140.15,2140.14,22.542]
["binance-futures","ETHUSDT",1741046514373,13.145,2140.15,2140.14,22.453]
["binance-futures","ETHUSDT",1741046514428,0.472,2140.18,2140.17,145.565]
["binance-futures","ETHUSDT",1741046514476,1.706,2140.18,2140.17,147.484]
["binance-futures","ETHUSDT",1741046514531,1.952,2140.18,2140.17,147.499]
["binance-futures","ETHUSDT",1741046514583,1.349,2140.37,2140.36,91.961]
["binance-futures","ETHUSDT",1741046514631,0.041,2140.43,2140.42,65.114]
["binance-futures","ETHUSDT",1741046514687,38.281,2140.6,2140.59,23.238]
["binance-futures","ETHUSDT",1741046514738,65.972,2140.6,2140.59,0.326]
["binance-futures","ETHUSDT",1741046514786,69.349,2140.6,2140.59,0.336]
["binance-futures","ETHUSDT",1741046514892,24.423,2140.18,2140.1,1.864]
["binance-futures","ETHUSDT",1741046514940,48.407,2140.18,2140.17,0.652]
["binance-futures","ETHUSDT",1741046514995,49.522,2140.18,2140.17,12.772]
["binance-futures","ETHUSDT",1741046515098,33.259,2140.03,2140.02,21.759]
["binance-futures","ETHUSDT",1741046515148,13.107,2140.03,2140.02,13.316]
["binance-futures","ETHUSDT",1741046515251,58.187,2139.87,2139.78,0.052]
["binance-futures","ETHUSDT",1741046515302,3.3,2139.75,2139.74,10.409]
["binance-futures","ETHUSDT",1741046515350,6.009,2139.75,2139.74,52.445]
["binance-futures","ETHUSDT",1741046515405,6.009,2139.75,2139.74,50.055]
["binance-futures","ETHUSDT",1741046515456,6.06,2139.75,2139.74,69.701]
["binance-futures","ETHUSDT",1741046515506,6.147,2139.75,2139.74,69.798]
["binance-futures","ETHUSDT",1741046534777,39.128,2141.41,2141.4,24.358]
["binance-futures","ETHUSDT",1741046563160,42.987,2143.11,2143.1,78.628]
["binance-futures","ETHUSDT",1741046630952,138.077,2142.24,2142.23,1.139]
["binance-futures","ETHUSDT",1741046659114,52.42,2144.82,2144.81,71.666]
["binance-futures","ETHUSDT",1741046685738,2.22,2145.9,2145.89,101.192]
["binance-futures","ETHUSDT",1741046752664,99.578,2152.02,2152.01,15.543]
["binance-futures","ETHUSDT",1741046781151,35.984,2158.82,2158.81,3.191]
["binance-futures","ETHUSDT",1741046847471,92.41,2165.47,2165.46,6.984]
["binance-futures","ETHUSDT",1741046875836,71.173,2163.62,2163.61,29.315]
["binance-futures","ETHUSDT",1741046901409,31.85,2165.49,2165.48,33.474]
["binance-futures","ETHUSDT",1741046969852,0.215,2153.28,2153.26,83.441]
["binance-futures","ETHUSDT",1741046998742,2.308,2151.78,2151.77,43.199]
["binance-futures","ETHUSDT",1741047024273,0.01,2153.73,2153.7,3.411]
["binance-futures","ETHUSDT",1741047091997,70.167,2157.18,2157.17,28.347]
["binance-futures","ETHUSDT",1741047120990,45.723,2156.66,2156.65,20.183]
["binance-futures","ETHUSDT",1741047147178,64.596,2159.21,2159.19,0.02]
["binance-futures","ETHUSDT",1741047220877,0.012,2158.53,2158.52,190.906]
["binance-futures","ETHUSDT",1741047246681,110.854,2155.86,2155.85,0.453]
["binance-futures","ETHUSDT",1741047273812,21.894,2156.94,2156.93,80.358]
["binance-futures","ETHUSDT",1741047347323,53.554,2155.0,2154.99,28.004]
["binance-futures","ETHUSDT",1741047373955,18.001,2155.5,2155.49,32.947]
["binance-futures","ETHUSDT",1741047403631,0.01,2150.27,2150.26,7.984]
["binance-futures","ETHUSDT",1741047472555,85.149,2153.52,2153.51,0.342]
["binance-futures","ETHUSDT",1741047498859,2.267,2155.66,2155.6,31.899]
["binance-futures","ETHUSDT",1741047572363,35.668,2156.37,2156.36,32.365]
["binance-futures","ETHUSDT",1741047598202,210.621,2159.37,2159.36,5.876]
["binance-futures","ETHUSDT",1741047656999,17.285,2162.4,2162.39,16.757]
["binance-futures","ETHUSDT",1741047697037,9.036,2157.15,2157.14,36.741]
["binance-futures","ETHUSDT",1741047723134,1.095,2159.14,2159.13,19.28]
["binance-futures","ETHUSDT",1741047751363,25.891,2161.44,2161.43,0.01]
["binance-futures","ETHUSDT",1741047819212,13.303,2154.15,2154.14,44.285]
["binance-futures","ETHUSDT",1741047845528,6.976,2153.11,2153.1,125.486]
["binance-futures","ETHUSDT",1741047875115,18.038,2154.7,2154.69,30.162]
["binance-futures","ETHUSDT",1741047944405,20.403,2146.67,2146.66,85.437]
["binance-futures","ETHUSDT",1741047970400,39.222,2147.49,2147.48,0.122]
["binance-futures","ETHUSDT",1741047998228,0.02,2143.92,2143.91,20.3]
["binance-futures","ETHUSDT",1741048066798,27.279,2144.67,2144.66,47.953]
["binance-futures","ETHUSDT",1741048096084,0.763,2145.21,2145.2,47.971]
["binance-futures","ETHUSDT",1741048167199,36.495,2147.53,2147.52,11.011]
["binance-futures","ETHUSDT",1741048194958,22.372,2146.77,2146.76,42.173]
["binance-futures","ETHUSDT",1741048223967,114.557,2147.35,2147.34,12.828]
["binance-futures","ETHUSDT",1741048292902,57.97,2142.61,2142.6,26.671]
["binance-futures","ETHUSDT",1741048321449,0.156,2141.25,2141.24,45.281]
["binance-futures","ETHUSDT",1741048347310,0.01,2140.49,2140.48,112.983]
["binance-futures","ETHUSDT",1741048414364,67.457,2143.26,2143.25,12.25]
["binance-futures","ETHUSDT",1741048444309,4.451,2137.51,2137.46,0.044]
["binance-futures","ETHUSDT",1741048470005,56.02,2138.66,2138.63,2.335]
["binance-futures","ETHUSDT",1741048538338,0.019,2136.23,2136.22,91.556]
["binance-futures","ETHUSDT",1741048566828,33.332,2136.83,2136.82,18.754]
["binance-futures","ETHUSDT",1741048592806,0.311,2140.0,2139.99,86.432]
["binance-futures","ETHUSDT",1741048663541,0.243,2142.63,2142.62,54.907]
["binance-futures","ETHUSDT",1741048688931,0.02,2139.06,2139.02,10.129]
["binance-futures","ETHUSDT",1741048757183,12.189,2142.96,2142.95,72.027]
["binance-futures","ETHUSDT",1741048775136,0.01,2140.7,2140.69,27.126]
["binance-futures","ETHUSDT",1741048811717,0.01,2138.86,2138.84,2.986]
["binance-futures","ETHUSDT",1741048881661,0.02,2135.97,2135.94,32.302]
["binance-futures","ETHUSDT",1741048907399,18.913,2133.23,2133.22,34.73]
["binance-futures","ETHUSDT",1741048932669,156.879,2134.64,2134.63,0.015]
["binance-futures","ETHUSDT",1741049003571,0.523,2135.65,2135.64,60.525]
["binance-futures","ETHUSDT",1741049029337,32.514,2133.59,2133.58,21.466]
["binance-futures","ETHUSDT",1741049054888,8.563,2128.11,2128.1,23.766]
["binance-futures","ETHUSDT",1741049122753,17.993,2132.48,2132.47,58.057]
["binance-futures","ETHUSDT",1741049148282,35.779,2133.8,2133.79,12.492]
["binance-futures","ETHUSDT",1741049176377,38.91,2132.76,2132.75,2.487]
["binance-futures","ETHUSDT",1741049243239,62.39,2133.47,2133.46,66.634]
["binance-futures","ETHUSDT",1741049268517,39.967,2134.92,2134.91,3.48]
["binance-futures","ETHUSDT",1741049337941,16.112,2133.11,2133.1,10.461]
["binance-futures","ETHUSDT",1741049364293,13.049,2133.11,2133.1,50.045]
["binance-futures","ETHUSDT",1741049389524,39.221,2132.04,2132.03,27.082]
["binance-futures","ETHUSDT",1741049459201,0.105,2124.95,2124.94,27.626]
["binance-futures","ETHUSDT",1741049484541,0.033,2125.74,2125.7,21.896]
["binance-futures","ETHUSDT",1741049512383,41.062,2124.01,2124.0,19.28]
["binance-futures","ETHUSDT",1741049579330,46.596,2127.12,2127.11,20.595]
["binance-futures","ETHUSDT",1741049605145,1215.916,2125.26,2125.25,41.959]
["binance-futures","ETHUSDT",1741049634242,20.588,2126.91,2126.9,53.727]
["binance-futures","ETHUSDT",1741049700958,83.942,2133.82,2133.81,10.064]
["binance-futures","ETHUSDT",1741049729071,12.532,2134.21,2134.2,114.671]
["binance-futures","ETHUSDT",1741049754665,0.255,2131.05,2131.04,71.888]
["binance-futures","ETHUSDT",1741049823796,19.568,2130.36,2130.35,11.443]
["binance-futures","ETHUSDT",1741049874234,17.84,2130.67,2130.66,22.627]
["binance-futures","ETHUSDT",1741049924145,10.3,2125.4,2125.39,24.475]
["binance-futures","ETHUSDT",1741049950162,4.894,2125.45,2125.44,91.69]
["binance-futures","ETHUSDT",1741049981044,72.463,2125.12,2125.11,0.716]
["binance-futures","ETHUSDT",1741050048197,16.054,2128.09,2128.08,32.941]
["binance-futures","ETHUSDT",1741050076990,0.491,2130.77,2130.76,60.921]
["binance-futures","ETHUSDT",1741050102974,9.702,2130.49,2130.42,31.694]
["binance-futures","ETHUSDT",1741050171039,13.887,2125.9,2125.89,14.133]
["binance-futures","ETHUSDT",1741050199415,52.486,2126.66,2126.65,20.443]
["binance-futures","ETHUSDT",1741050225458,18.522,2126.76,2126.75,118.733]
["binance-futures","ETHUSDT",1741050293841,36.844,2121.7,2121.69,426.88]
["binance-futures","ETHUSDT",1741050322104,2.672,2123.46,2123.45,44.099]
["binance-futures","ETHUSDT",1741050347688,121.542,2123.92,2123.91,15.307]
["binance-futures","ETHUSDT",1741050418770,17.844,2128.78,2128.77,38.759]
["binance-futures","ETHUSDT",1741050444280,7.294,2132.44,2132.43,22.656]
["binance-futures","ETHUSDT",1741050512755,14.873,2124.85,2124.84,25.128]
["binance-futures","ETHUSDT",1741050540716,27.137,2122.73,2122.72,24.062]
["binance-futures","ETHUSDT",1741050566736,22.079,2118.01,2118.0,6.536]
["binance-futures","ETHUSDT",1741050637024,14.36,2116.59,2116.58,21.644]
["binance-futures","ETHUSDT",1741050663071,12.358,2117.85,2117.84,0.01]
["binance-futures","ETHUSDT",1741050688655,27.591,2115.47,2115.46,3.92]
["binance-futures","ETHUSDT",1741050758730,43.827,2120.86,2120.85,85.115]
["binance-futures","ETHUSDT",1741050784469,25.539,2115.26,2115.25,11.845]
["binance-futures","ETHUSDT",1741050810498,110.515,2113.47,2113.43,0.01]
["binance-futures","ETHUSDT",1741050879540,47.315,2119.8,2119.79,6.147]
["binance-futures","ETHUSDT",1741050905382,0.831,2119.66,2119.65,35.094]
["binance-futures","ETHUSDT",1741050933381,12.486,2122.67,2122.66,24.589]
["binance-futures","ETHUSDT",1741050994204,30.535,2124.52,2124.51,20.614]
["binance-futures","ETHUSDT",1741051027122,55.082,2122.28,2122.27,22.359]
["binance-futures","ETHUSDT",1741051097787,5.326,2120.74,2120.73,0.015]
["binance-futures","ETHUSDT",1741051123300,15.401,2116.4,2116.39,37.323]
["binance-futures","ETHUSDT",1741051150817,39.941,2113.65,2113.64,15.582]
["binance-futures","ETHUSDT",1741051218381,21.253,2116.08,2116.07,12.227]
["binance-futures","ETHUSDT",1741051244481,0.012,2114.48,2114.46,28.388]
["binance-futures","ETHUSDT",1741051273005,2.002,2117.11,2117.1,70.972]
["binance-futures","ETHUSDT",1741051341777,17.264,2115.3,2115.29,32.209]
["binance-futures","ETHUSDT",1741051367227,32.028,2114.54,2114.53,14.021]
["binance-futures","ETHUSDT",1741051395516,40.36,2115.93,2115.92,17.642]
["binance-futures","ETHUSDT",1741051463051,35.846,2111.8,2111.79,23.677]
["binance-futures","ETHUSDT",1741051491146,14.662,2108.25,2108.24,20.339]
["binance-futures","ETHUSDT",1741051517111,33.593,2101.73,2101.72,39.609]
["binance-futures","ETHUSDT",1741051583917,25.083,2105.35,2105.34,18.893]
["binance-futures","ETHUSDT",1741051612874,0.01,2107.6,2107.57,49.088]
["binance-futures","ETHUSDT",1741051680456,0.194,2108.08,2108.07,78.908]
["binance-futures","ETHUSDT",1741051706513,0.01,2112.4,2112.39,78.115]
["binance-futures","ETHUSDT",1741051734208,19.723,2118.69,2118.68,31.049]
["binance-futures","ETHUSDT",1741051802016,18.699,2121.0,2120.99,30.845]
["binance-futures","ETHUSDT",1741051831216,3.341,2122.87,2122.86,71.829]
["binance-futures","ETHUSDT",1741051857131,35.062,2122.67,2122.66,33.759]
["binance-futures","ETHUSDT",1741051924767,47.451,2115.85,2115.84,14.28]
["binance-futures","ETHUSDT",1741051952888,28.136,2113.63,2113.62,1.363]
["binance-futures","ETHUSDT",1741051978499,14.686,2113.36,2113.35,47.235]
["binance-futures","ETHUSDT",1741052048137,69.131,2110.01,2110.0,0.133]
["binance-futures","ETHUSDT",1741052074671,25.197,2103.17,2103.16,6.149]
["binance-futures","ETHUSDT",1741052109552,10.915,2106.23,2106.21,0.01]
["binance-futures","ETHUSDT",1741052172925,0.02,2108.83,2108.82,2.695]
["binance-futures","ETHUSDT",1741052199828,4.0,2102.04,2102.03,16.388]
["binance-futures","ETHUSDT",1741052267541,15.18,2101.87,2101.86,0.703]
["binance-futures","ETHUSDT",1741052295972,0.151,2098.4,2098.39,42.722]
["binance-futures","ETHUSDT",1741052322395,0.066,2094.96,2094.95,16.92]
["binance-futures","ETHUSDT",1741052396168,0.29,2066.76,2066.67,7.0]
["binance-futures","ETHUSDT",1741052424080,1.453,2056.85,2056.79,7.327]
["binance-futures","ETHUSDT",1741052450974,9.22,2059.97,2059.9,0.045]
["binance-futures","ETHUSDT",1741052526443,16.859,2052.6,2052.38,0.01]
["binance-futures","ETHUSDT",1741052553647,10.042,2051.76,2051.75,2.664]
["binance-futures","ETHUSDT",1741052584142,41.869,2056.03,2055.97,1.938]
["binance-futures","ETHUSDT",1741052654596,28.851,2048.16,2048.12,0.034]
["binance-futures","ETHUSDT",1741052681804,0.026,2055.9,2055.89,0.76]
["binance-futures","ETHUSDT",1741052713158,1.034,2043.27,2043.16,29.208]
["binance-futures","ETHUSDT",1741052784288,13.2,2038.73,2038.72,42.156]
["binance-futures","ETHUSDT",1741052811389,0.082,2040.31,2040.3,5.368]
["binance-futures","ETHUSDT",1741052841602,0.121,2046.74,2046.73,6.325]
["binance-futures","ETHUSDT",1741052914649,3.525,2045.89,2045.82,0.824]
["binance-futures","ETHUSDT",1741052945136,2.114,2050.9,2050.88,4.054]
["binance-futures","ETHUSDT",1741053018770,5.837,2044.21,2044.2,18.293]
["binance-futures","ETHUSDT",1741053046133,5.724,2058.3,2058.27,13.969]
["binance-futures","ETHUSDT",1741053076267,17.501,2062.9,2062.89,3.537]
["binance-futures","ETHUSDT",1741053148573,99.913,2064.71,2064.7,34.015]
["binance-futures","ETHUSDT",1741053175260,4.234,2070.21,2070.2,2.4]
["binance-futures","ETHUSDT",1741053205143,4.044,2066.73,2066.7,0.01]
["binance-futures","ETHUSDT",1741053273145,8.196,2067.55,2067.54,11.676]
["binance-futures","ETHUSDT",1741053305479,34.255,2068.56,2068.49,0.277]
["binance-futures","ETHUSDT",1741053333003,18.784,2072.21,2072.2,0.991]
["binance-futures","ETHUSDT",1741053402547,9.022,2065.36,2065.33,3.554]
["binance-futures","ETHUSDT",1741053432165,1.208,2058.82,2058.8,0.204]
["binance-futures","ETHUSDT",1741053458652,0.02,2056.8,2056.79,27.024]
["binance-futures","ETHUSDT",1741053530094,31.213,2058.4,2058.39,10.65]
["binance-futures","ETHUSDT",1741053556477,58.204,2053.85,2053.84,2.503]
["binance-futures","ETHUSDT",1741053626547,2.059,2050.81,2050.8,7.692]
["binance-futures","ETHUSDT",1741053655419,14.366,2053.85,2053.84,6.485]
["binance-futures","ETHUSDT",1741053681337,2.388,2055.0,2054.97,1.952]
["binance-futures","ETHUSDT",1741053750264,14.755,2067.38,2067.37,13.973]
["binance-futures","ETHUSDT",1741053778808,24.385,2066.8,2066.79,12.569]
["binance-futures","ETHUSDT",1741053806056,4.392,2060.78,2060.73,0.98]
["binance-futures","ETHUSDT",1741053877158,13.438,2052.64,2052.63,3.64]
["binance-futures","ETHUSDT",1741053903496,0.03,2054.16,2054.13,6.499]
["binance-futures","ETHUSDT",1741053930590,32.199,2047.01,2047.0,44.876]
["binance-futures","ETHUSDT",1741054004303,1.988,2004.41,2004.15,0.7]
["binance-futures","ETHUSDT",1741054031769,1.894,2010.88,2010.35,2.94]
["binance-futures","ETHUSDT",1741054102679,57.648,2018.99,2018.84,1.236]
["binance-futures","ETHUSDT",1741054132446,2.245,2028.49,2028.48,12.345]
["binance-futures","ETHUSDT",1741054160012,2.966,2032.0,2031.99,1.572]
["binance-futures","ETHUSDT",1741054234266,6.461,2030.9,2030.89,8.392]
["binance-futures","ETHUSDT",1741054262124,7.856,2021.83,2021.82,0.321]
["binance-futures","ETHUSDT",1741054288988,6.911,2022.77,2022.76,1.271]
["binance-futures","ETHUSDT",1741054361820,14.043,2041.62,2041.61,7.923]
["binance-futures","ETHUSDT",1741054389504,2.357,2045.06,2045.05,4.448]
["binance-futures","ETHUSDT",1741054417354,2.235,2045.03,2045.02,33.299]
["binance-futures","ETHUSDT",1741054488779,0.09,2053.39,2053.37,49.156]
["binance-futures","ETHUSDT",1741054515553,2.726,2047.58,2047.5,8.235]
["binance-futures","ETHUSDT",1741054545407,7.017,2043.82,2043.81,2.861]
["binance-futures","ETHUSDT",1741054614985,3.249,2036.93,2036.92,0.015]
["binance-futures","ETHUSDT",1741054641509,7.249,2035.41,2035.4,7.064]
["binance-futures","ETHUSDT",1741054669954,0.03,2040.5,2040.49,3.833]
["binance-futures","ETHUSDT",1741054740622,1.379,2037.72,2037.66,0.915]
["binance-futures","ETHUSDT",1741054770348,0.13,2037.08,2037.07,10.196]
["binance-futures","ETHUSDT",1741054840205,4.542,2027.21,2027.2,16.868]
["binance-futures","ETHUSDT",1741054866667,0.174,2032.56,2032.55,13.424]
["binance-futures","ETHUSDT",1741054896057,7.729,2024.66,2024.65,10.419]
["binance-futures","ETHUSDT",1741054964020,16.277,2041.2,2041.19,8.871]
["binance-futures","ETHUSDT",1741054992132,5.939,2042.68,2042.67,24.094]
["binance-futures","ETHUSDT",1741055017845,9.43,2044.01,2044.0,34.981]
["binance-futures","ETHUSDT",1741055087090,2.85,2043.48,2043.47,15.777]
["binance-futures","ETHUSDT",1741055116301,7.131,2042.9,2042.89,3.991]
["binance-futures","ETHUSDT",1741055142211,9.73,2052.5,2052.49,23.483]
["binance-futures","ETHUSDT",1741055211195,0.011,2056.13,2056.12,21.727]
["binance-futures","ETHUSDT",1741055240511,23.16,2049.61,2049.6,4.356]
["binance-futures","ETHUSDT",1741055267441,5.183,2046.4,2046.39,47.617]
["binance-futures","ETHUSDT",1741055338031,8.841,2049.13,2049.12,28.336]
["binance-futures","ETHUSDT",1741055364425,28.108,2052.48,2052.47,13.791]
["binance-futures","ETHUSDT",1741055433528,0.98,2056.5,2056.49,3.807]
["binance-futures","ETHUSDT",1741055461538,17.26,2061.91,2061.9,0.523]
["binance-futures","ETHUSDT",1741055488034,0.007,2062.93,2062.92,26.188]
["binance-futures","ETHUSDT",1741055556546,4.044,2058.08,2058.07,51.489]
["binance-futures","ETHUSDT",1741055598262,7.231,2064.41,2064.4,20.002]
["binance-futures","ETHUSDT",1741055611127,12.669,2063.6,2063.59,15.219]
["binance-futures","ETHUSDT",1741055682463,12.628,2060.79,2060.78,19.744]
["binance-futures","ETHUSDT",1741055708490,4.625,2063.0,2062.99,14.346]
["binance-futures","ETHUSDT",1741055734229,19.381,2065.41,2065.4,16.187]
["binance-futures","ETHUSDT",1741055804608,5.919,2068.27,2068.26,8.114]
["binance-futures","ETHUSDT",1741055830546,2.083,2069.65,2069.64,41.178]
["binance-futures","ETHUSDT",1741055859259,17.912,2072.61,2072.6,11.713]
["binance-futures","ETHUSDT",1741055927132,5.915,2066.01,2066.0,3.232]
["binance-futures","ETHUSDT",1741055953011,0.211,2066.61,2066.6,50.166]
["binance-futures","ETHUSDT",1741056023414,12.385,2069.87,2069.86,19.847]
["binance-futures","ETHUSDT",1741056049879,0.045,2062.8,2062.79,15.85]
["binance-futures","ETHUSDT",1741056075369,9.873,2060.32,2060.31,27.631]
["binance-futures","ETHUSDT",1741056145527,10.642,2058.53,2058.52,29.849]
["binance-futures","ETHUSDT",1741056170796,0.342,2061.87,2061.86,49.755]
["binance-futures","ETHUSDT",1741056199080,14.134,2058.02,2058.01,11.802]
["binance-futures","ETHUSDT",1741056267199,10.384,2060.81,2060.8,0.02]
["binance-futures","ETHUSDT",1741056293052,4.242,2060.24,2060.23,39.668]
["binance-futures","ETHUSDT",1741056321340,23.382,2060.84,2060.83,4.396]
["binance-futures","ETHUSDT",1741056389578,9.107,2065.38,2065.37,1.024]
["binance-futures","ETHUSDT",1741056415832,15.312,2063.66,2063.65,12.72]
["binance-futures","ETHUSDT",1741056444778,14.834,2063.21,2063.2,30.173]
["binance-futures","ETHUSDT",1741056512766,13.228,2066.2,2066.19,7.052]
["binance-futures","ETHUSDT",1741056542401,37.153,2064.31,2064.3,0.15]
["binance-futures","ETHUSDT",1741056610852,0.331,2064.34,2064.33,32.843]
["binance-futures","ETHUSDT",1741056636940,12.913,2066.12,2066.11,19.668]
["binance-futures","ETHUSDT",1741056668290,43.016,2062.21,2062.2,0.28]
["binance-futures","ETHUSDT",1741056734281,4.111,2061.51,2061.5,23.593]
["binance-futures","ETHUSDT",1741056763454,28.864,2063.11,2063.1,0.439]
["binance-futures","ETHUSDT",1741056789366,13.271,2063.17,2063.16,26.058]
["binance-futures","ETHUSDT",1741056856760,0.26,2070.44,2070.39,32.035]
["binance-futures","ETHUSDT",1741056885006,15.369,2071.9,2071.89,36.931]
["binance-futures","ETHUSDT",1741056910623,4.859,2079.62,2079.59,15.421]
["binance-futures","ETHUSDT",1741056979566,54.623,2071.42,2071.41,8.304]
["binance-futures","ETHUSDT",1741057008524,24.887,2073.75,2073.74,12.438]
["binance-futures","ETHUSDT",1741057034609,27.203,2070.31,2070.3,21.304]
["binance-futures","ETHUSDT",1741057105153,3.269,2067.43,2067.42,50.764]
["binance-futures","ETHUSDT",1741057131397,6.748,2067.72,2067.71,49.919]
["binance-futures","ETHUSDT",1741057199129,1.038,2066.05,2066.04,55.479]
["binance-futures","ETHUSDT",1741057227611,39.315,2066.42,2066.41,6.015]
["binance-futures","ETHUSDT",1741057253252,21.529,2068.32,2068.31,14.469]
["binance-futures","ETHUSDT",1741057323853,7.668,2071.4,2071.39,0.01]
["binance-futures","ETHUSDT",1741057350448,3.433,2071.29,2071.28,0.01]
["binance-futures","ETHUSDT",1741057376973,12.017,2070.61,2070.6,8.969]
["binance-futures","ETHUSDT",1741057446895,11.032,2070.09,2070.08,17.253]
["binance-futures","ETHUSDT",1741057471953,3.83,2073.17,2073.16,59.51]
["binance-futures","ETHUSDT",1741057497854,6.947,2072.9,2072.89,80.001]
["binance-futures","ETHUSDT",1741057567843,0.127,2071.69,2071.68,1.1]
["binance-futures","ETHUSDT",1741057593387,15.805,2076.76,2076.75,23.015]
["binance-futures","ETHUSDT",1741057621603,40.69,2073.95,2073.94,0.881]
["binance-futures","ETHUSDT",1741057689534,4.657,2071.44,2071.43,20.881]
["binance-futures","ETHUSDT",1741057715191,24.325,2071.2,2071.19,3.469]
["binance-futures","ETHUSDT",1741057743760,51.376,2069.19,2069.18,15.262]
["binance-futures","ETHUSDT",1741057789309,2.59,2071.72,2071.71,34.121]
["binance-futures","ETHUSDT",1741057840136,17.431,2066.18,2066.17,18.552]
["binance-futures","ETHUSDT",1741057909571,1.034,2064.72,2064.71,41.058]
["binance-futures","ETHUSDT",1741057935249,18.371,2063.8,2063.79,9.449]
["binance-futures","ETHUSDT",1741057963980,0.126,2064.1,2064.09,22.516]
["binance-futures","ETHUSDT",1741058032082,62.876,2062.55,2062.54,3.32]
["binance-futures","ETHUSDT",1741058058399,50.49,2061.0,2060.99,2.688]
["binance-futures","ETHUSDT",1741058086798,44.488,2061.8,2061.79,24.045]
["binance-futures","ETHUSDT",1741058155473,19.242,2060.6,2060.59,20.064]
["binance-futures","ETHUSDT",1741058184276,8.719,2054.26,2054.25,7.993]
["binance-futures","ETHUSDT",1741058210072,1.523,2055.74,2055.73,19.256]
["binance-futures","ETHUSDT",1741058277403,37.928,2058.39,2058.38,17.76]
["binance-futures","ETHUSDT",1741058305866,11.632,2058.28,2058.27,14.094]
["binance-futures","ETHUSDT",1741058332466,0.304,2058.19,2058.18,1.816]
["binance-futures","ETHUSDT",1741058400802,41.227,2059.11,2059.1,15.681]
["binance-futures","ETHUSDT",1741058429993,4.1,2056.7,2056.69,0.525]
["binance-futures","ETHUSDT",1741058499819,16.882,2060.25,2060.24,16.025]
["binance-futures","ETHUSDT",1741058527862,6.045,2063.62,2063.61,47.396]
["binance-futures","ETHUSDT",1741058553962,7.594,2065.2,2065.19,70.33]
["binance-futures","ETHUSDT",1741058623324,1.759,2068.93,2068.92,67.94]
["binance-futures","ETHUSDT",1741058651619,111.619,2066.78,2066.77,11.795]
["binance-futures","ETHUSDT",1741058678848,70.56,2063.02,2063.01,26.114]
["binance-futures","ETHUSDT",1741058750905,37.205,2065.53,2065.52,15.885]
["binance-futures","ETHUSDT",1741058776993,16.079,2064.62,2064.61,28.507]
["binance-futures","ETHUSDT",1741058803253,8.948,2064.32,2064.3,0.01]
["binance-futures","ETHUSDT",1741058874319,10.55,2068.44,2068.43,30.069]
["binance-futures","ETHUSDT",1741058900738,17.893,2068.78,2068.77,25.241]
["binance-futures","ETHUSDT",1741058961419,41.004,2067.46,2067.45,17.745]
["binance-futures","ETHUSDT",1741059002565,16.138,2068.23,2068.22,0.277]
["binance-futures","ETHUSDT",1741059029855,42.605,2068.8,2068.79,0.01]
["binance-futures","ETHUSDT",1741059102031,1.123,2073.48,2073.47,102.09]
["binance-futures","ETHUSDT",1741059128546,0.229,2069.71,2069.7,30.533]
["binance-futures","ETHUSDT",1741059155249,0.327,2070.4,2070.39,107.513]
["binance-futures","ETHUSDT",1741059226634,32.725,2072.69,2072.68,20.276]
["binance-futures","ETHUSDT",1741059252514,33.481,2072.45,2072.44,22.63]
["binance-futures","ETHUSDT",1741059278617,41.368,2071.19,2071.18,28.117]
["binance-futures","ETHUSDT",1741059350118,0.481,2068.51,2068.5,30.647]
["binance-futures","ETHUSDT",1741059375865,5.042,2071.8,2071.79,3.968]
["binance-futures","ETHUSDT",1741059404481,49.539,2069.99,2069.93,0.01]
["binance-futures","ETHUSDT",1741059473770,16.505,2067.39,2067.38,36.328]
["binance-futures","ETHUSDT",1741059500551,0.02,2068.4,2068.39,45.061]
["binance-futures","ETHUSDT",1741059530567,18.501,2066.4,2066.39,83.276]
["binance-futures","ETHUSDT",1741059600404,41.871,2065.64,2065.63,26.616]
["binance-futures","ETHUSDT",1741059628926,12.763,2064.44,2064.43,42.049]
["binance-futures","ETHUSDT",1741059699366,50.455,2065.54,2065.53,0.01]
["binance-futures","ETHUSDT",1741059726723,23.356,2063.85,2063.84,56.728]
["binance-futures","ETHUSDT",1741059756662,7.431,2064.08,2064.07,32.05]
["binance-futures","ETHUSDT",1741059825825,1.442,2060.28,2060.27,79.352]
["binance-futures","ETHUSDT",1741059851142,18.624,2061.75,2061.74,26.364]
["binance-futures","ETHUSDT",1741059880936,46.714,2061.93,2061.92,7.637]
["binance-futures","ETHUSDT",1741059950300,26.992,2061.31,2061.3,12.522]
["binance-futures","ETHUSDT",1741059980266,39.947,2061.42,2061.41,4.788]
["binance-futures","ETHUSDT",1741060007066,30.988,2061.05,2061.04,3.815]
["binance-futures","ETHUSDT",1741060055145,36.903,2063.74,2063.73,20.998]
["binance-futures","ETHUSDT",1741060105864,14.18,2066.22,2066.21,58.877]
["binance-futures","ETHUSDT",1741060133268,83.816,2066.16,2066.15,0.274]
["binance-futures","ETHUSDT",1741060203247,39.537,2068.23,2068.22,16.49]
["binance-futures","ETHUSDT",1741060230966,22.074,2073.18,2073.17,6.683]
["binance-futures","ETHUSDT",1741060297864,5.136,2083.98,2083.93,20.043]
["binance-futures","ETHUSDT",1741060325780,0.393,2082.37,2082.31,10.142]
["binance-futures","ETHUSDT",1741060351787,6.348,2087.31,2087.3,25.213]
["binance-futures","ETHUSDT",1741060420391,1.929,2082.78,2082.77,30.643]
["binance-futures","ETHUSDT",1741060449084,8.595,2081.38,2081.37,49.231]
["binance-futures","ETHUSDT",1741060474522,56.907,2081.39,2081.38,20.642]
["binance-futures","ETHUSDT",1741060545525,14.168,2080.33,2080.32,14.323]
["binance-futures","ETHUSDT",1741060571590,1.501,2078.27,2078.26,29.219]
["binance-futures","ETHUSDT",1741060598306,16.822,2078.21,2078.2,21.333]
["binance-futures","ETHUSDT",1741060670723,28.375,2080.65,2080.64,224.42]
["binance-futures","ETHUSDT",1741060697023,16.191,2078.93,2078.92,32.947]
["binance-futures","ETHUSDT",1741060723171,83.062,2076.54,2076.53,5.651]
["binance-futures","ETHUSDT",1741060794259,15.135,2073.93,2073.92,49.989]
["binance-futures","ETHUSDT",1741060822197,3.666,2071.78,2071.77,20.536]
["binance-futures","ETHUSDT",1741060892716,13.829,2076.92,2076.91,14.317]
["binance-futures","ETHUSDT",1741060919109,15.899,2074.01,2074.0,16.295]
["binance-futures","ETHUSDT",1741060945051,86.954,2070.72,2070.71,6.196]
["binance-futures","ETHUSDT",1741061015539,87.142,2073.57,2073.56,0.022]
["binance-futures","ETHUSDT",1741061041236,83.484,2074.59,2074.58,13.965]
["binance-futures","ETHUSDT",1741061070371,47.698,2078.36,2078.35,1.188]
["binance-futures","ETHUSDT",1741061138973,2.846,2074.3,2074.29,111.54]
["binance-futures","ETHUSDT",1741061165086,22.473,2074.19,2074.18,18.311]
["binance-futures","ETHUSDT",1741061215996,26.242,2075.7,2075.69,36.678]
["binance-futures","ETHUSDT",1741061262338,35.211,2076.29,2076.28,4.088]
["binance-futures","ETHUSDT",1741061289895,14.42,2074.05,2074.04,15.518]
["binance-futures","ETHUSDT",1741061319139,38.849,2077.17,2077.16,16.594]
["binance-futures","ETHUSDT",1741061387911,213.693,2080.0,2079.99,55.169]
["binance-futures","ETHUSDT",1741061416924,20.665,2081.03,2081.02,24.593]
["binance-futures","ETHUSDT",1741061487101,20.171,2078.55,2078.54,86.172]
["binance-futures","ETHUSDT",1741061514832,20.401,2083.41,2083.4,42.072]
["binance-futures","ETHUSDT",1741061543239,0.01,2084.19,2084.16,15.591]
["binance-futures","ETHUSDT",1741061612912,101.415,2081.2,2081.19,6.198]
["binance-futures","ETHUSDT",1741061639727,14.691,2079.81,2079.8,39.59]
["binance-futures","ETHUSDT",1741061669277,60.98,2081.32,2081.31,2.438]
["binance-futures","ETHUSDT",1741061737551,11.131,2083.32,2083.31,35.424]
["binance-futures","ETHUSDT",1741061766153,0.015,2084.15,2084.14,6.43]
["binance-futures","ETHUSDT",1741061791820,0.01,2088.46,2088.44,61.782]
["binance-futures","ETHUSDT",1741061859618,81.12,2086.4,2086.39,3.869]
["binance-futures","ETHUSDT",1741061888421,91.591,2085.79,2085.78,3.91]
["binance-futures","ETHUSDT",1741061915129,2.503,2083.24,2083.23,91.947]
["binance-futures","ETHUSDT",1741061987259,26.741,2080.35,2080.34,19.155]
["binance-futures","ETHUSDT",1741062013894,87.497,2079.89,2079.88,23.199]
["binance-futures","ETHUSDT",1741062082169,9.082,2079.2,2079.19,38.579]
["binance-futures","ETHUSDT",1741062110873,29.11,2082.81,2082.8,18.723]
["binance-futures","ETHUSDT",1741062137675,12.645,2081.14,2081.13,20.119]
["binance-futures","ETHUSDT",1741062208635,0.745,2083.79,2083.78,18.865]
["binance-futures","ETHUSDT",1741062237026,27.983,2086.75,2086.74,63.491]
["binance-futures","ETHUSDT",1741062262627,18.213,2090.32,2090.31,21.132]
["binance-futures","ETHUSDT",1741062333431,66.837,2085.41,2085.4,18.482]
["binance-futures","ETHUSDT",1741062355803,11.843,2086.5,2086.49,48.411]
["binance-futures","ETHUSDT",1741062387686,57.242,2084.05,2084.04,12.298]
["binance-futures","ETHUSDT",1741062460832,98.583,2086.45,2086.44,3.049]
["binance-futures","ETHUSDT",1741062487953,0.011,2085.48,2085.45,29.522]
["binance-futures","ETHUSDT",1741062517603,22.377,2083.18,2083.17,15.344]
["binance-futures","ETHUSDT",1741062589208,18.662,2084.34,2084.33,45.606]
["binance-futures","ETHUSDT",1741062616133,4.612,2082.62,2082.61,47.647]
["binance-futures","ETHUSDT",1741062645424,38.546,2080.81,2080.8,12.44]
["binance-futures","ETHUSDT",1741062714112,62.034,2080.64,2080.63,17.411]
["binance-futures","ETHUSDT",1741062740553,0.255,2082.72,2082.71,69.605]
["binance-futures","ETHUSDT",1741062811819,6.858,2083.3,2083.29,58.404]
["binance-futures","ETHUSDT",1741062839135,54.921,2083.91,2083.9,14.926]
["binance-futures","ETHUSDT",1741062868081,1.2,2081.75,2081.74,0.02]
["binance-futures","ETHUSDT",1741062937716,75.15,2083.51,2083.5,5.216]
["binance-futures","ETHUSDT",1741062964458,39.102,2082.25,2082.24,6.582]
["binance-futures","ETHUSDT",1741062994677,6.949,2083.82,2083.81,0.02]
["binance-futures","ETHUSDT",1741063063621,18.848,2082.5,2082.49,78.167]
["binance-futures","ETHUSDT",1741063089853,15.376,2080.01,2080.0,104.602]
["binance-futures","ETHUSDT",1741063118722,6.966,2076.54,2076.53,13.469]
["binance-futures","ETHUSDT",1741063186271,2.882,2080.74,2080.68,0.029]
["binance-futures","ETHUSDT",1741063214885,52.116,2083.32,2083.31,0.02]
["binance-futures","ETHUSDT",1741063240942,0.729,2085.46,2085.45,42.606]
["binance-futures","ETHUSDT",1741063310824,0.188,2085.21,2085.2,107.19]
["binance-futures","ETHUSDT",1741063340972,15.333,2082.79,2082.78,18.607]
["binance-futures","ETHUSDT",1741063412108,33.681,2085.29,2085.28,28.63]
["binance-futures","ETHUSDT",1741063441866,18.021,2087.29,2087.28,16.322]
["binance-futures","ETHUSDT",1741063496374,43.972,2087.48,2087.47,10.655]
["binance-futures","ETHUSDT",1741063539933,32.829,2084.04,2084.03,20.983]
["binance-futures","ETHUSDT",1741063568419,16.693,2082.37,2082.36,56.7]
["binance-futures","ETHUSDT",1741063594946,70.729,2082.96,2082.95,7.388]
["binance-futures","ETHUSDT",1741063665329,13.049,2084.32,2084.31,66.095]
["binance-futures","ETHUSDT",1741063693784,0.211,2084.94,2084.93,55.151]
["binance-futures","ETHUSDT",1741063720666,0.163,2084.28,2084.27,80.482]
["binance-futures","ETHUSDT",1741063793177,74.03,2085.34,2085.33,11.709]
["binance-futures","ETHUSDT",1741063820169,39.488,2085.34,2085.33,56.622]
["binance-futures","ETHUSDT",1741063890548,21.29,2087.71,2087.7,21.346]
["binance-futures","ETHUSDT",1741063919594,38.659,2088.07,2088.06,3.141]
["binance-futures","ETHUSDT",1741063947333,14.888,2088.25,2088.24,32.195]
["binance-futures","ETHUSDT",1741064016889,20.027,2090.23,2090.22,16.635]
["binance-futures","ETHUSDT",1741064045675,143.935,2087.36,2087.35,17.132]
["binance-futures","ETHUSDT",1741064072629,21.191,2087.0,2086.99,58.647]
["binance-futures","ETHUSDT",1741064146851,16.944,2086.37,2086.36,14.915]
["binance-futures","ETHUSDT",1741064175117,12.358,2087.01,2087.0,24.825]
["binance-futures","ETHUSDT",1741064204647,46.495,2086.01,2086.0,16.457]
["binance-futures","ETHUSDT",1741064281030,201.109,2083.08,2083.07,20.855]
["binance-futures","ETHUSDT",1741064307888,24.371,2082.36,2082.35,44.457]
["binance-futures","ETHUSDT",1741064338022,39.159,2079.61,2079.6,4.413]
["binance-futures","ETHUSDT",1741064406766,27.204,2082.18,2082.17,167.804]
["binance-futures","ETHUSDT",1741064432857,16.398,2081.13,2081.12,38.181]
["binance-futures","ETHUSDT",1741064460831,8.867,2082.46,2082.45,0.01]
["binance-futures","ETHUSDT",1741064528132,4.088,2082.39,2082.38,0.126]
["binance-futures","ETHUSDT",1741064553873,34.403,2081.55,2081.54,20.209]
["binance-futures","ETHUSDT",1741064623700,36.071,2088.91,2088.9,4.792]
["binance-futures","ETHUSDT",1741064648796,10.65,2091.46,2091.45,39.578]
["binance-futures","ETHUSDT",1741064677494,0.125,2097.74,2097.73,2.9]
["binance-futures","ETHUSDT",1741064744346,40.31,2096.85,2096.84,14.987]
["binance-futures","ETHUSDT",1741064770390,12.983,2107.59,2107.55,12.796]
["binance-futures","ETHUSDT",1741064799452,3.718,2113.86,2113.85,0.059]
["binance-futures","ETHUSDT",1741064868624,7.74,2110.2,2110.19,15.558]
["binance-futures","ETHUSDT",1741064897743,3.011,2108.4,2108.39,11.829]
["binance-futures","ETHUSDT",1741064924218,26.445,2105.8,2105.79,10.855]
["binance-futures","ETHUSDT",1741064992066,9.582,2104.0,2103.99,32.561]
["binance-futures","ETHUSDT",1741065019963,9.668,2102.08,2102.07,9.761]
["binance-futures","ETHUSDT",1741065045639,0.01,2097.9,2097.89,58.406]
["binance-futures","ETHUSDT",1741065113108,14.487,2100.91,2100.9,17.173]
["binance-futures","ETHUSDT",1741065141339,0.01,2097.75,2097.74,9.956]
["binance-futures","ETHUSDT",1741065208781,19.771,2096.26,2096.25,5.075]
["binance-futures","ETHUSDT",1741065238163,29.65,2094.28,2094.27,21.894]
["binance-futures","ETHUSDT",1741065263969,4.863,2094.29,2094.28,30.736]
["binance-futures","ETHUSDT",1741065331893,7.536,2090.08,2090.07,11.167]
["binance-futures","ETHUSDT",1741065360446,1.02,2090.92,2090.91,17.872]
["binance-futures","ETHUSDT",1741065386260,26.483,2091.36,2091.35,3.715]
["binance-futures","ETHUSDT",1741065454389,15.532,2093.09,2093.08,0.034]
["binance-futures","ETHUSDT",1741065482729,59.365,2094.08,2094.07,12.002]
["binance-futures","ETHUSDT",1741065509512,10.526,2094.48,2094.47,42.963]
["binance-futures","ETHUSDT",1741065580193,16.864,2090.22,2090.21,17.113]
["binance-futures","ETHUSDT",1741065605658,10.685,2093.24,2093.23,16.576]
["binance-futures","ETHUSDT",1741065631674,9.086,2091.3,2091.29,7.194]
["binance-futures","ETHUSDT",1741065702092,1.674,2096.11,2096.07,3.096]
["binance-futures","ETHUSDT",1741065727794,37.393,2094.8,2094.79,0.343]
["binance-futures","ETHUSDT",1741065756561,1.129,2098.28,2098.27,41.219]
["binance-futures","ETHUSDT",1741065825137,0.727,2098.83,2098.82,51.26]
["binance-futures","ETHUSDT",1741065850818,6.745,2099.87,2099.86,33.369]
["binance-futures","ETHUSDT",1741065922604,23.905,2100.39,2100.38,23.776]
["binance-futures","ETHUSDT",1741065949379,20.923,2100.03,2100.02,100.666]
["binance-futures","ETHUSDT",1741065975955,37.321,2100.69,2100.68,18.218]
["binance-futures","ETHUSDT",1741066046246,8.582,2103.31,2103.3,51.422]
["binance-futures","ETHUSDT",1741066072440,44.897,2103.38,2103.37,0.433]
["binance-futures","ETHUSDT",1741066101079,42.3,2104.32,2104.31,87.473]
["binance-futures","ETHUSDT",1741066169695,102.945,2104.69,2104.68,28.706]
["binance-futures","ETHUSDT",1741066196831,6.783,2102.87,2102.86,43.688]
["binance-futures","ETHUSDT",1741066226008,0.01,2100.41,2100.4,83.409]
["binance-futures","ETHUSDT",1741066295222,18.204,2099.38,2099.37,33.965]
["binance-futures","ETHUSDT",1741066322075,0.428,2099.1,2099.09,52.208]
["binance-futures","ETHUSDT",1741066395382,59.021,2097.54,2097.53,10.462]
["binance-futures","ETHUSDT",1741066422226,96.058,2100.94,2100.93,14.196]
["binance-futures","ETHUSDT",1741066451877,60.055,2098.95,2098.94,6.149]
["binance-futures","ETHUSDT",1741066521848,2.55,2105.1,2105.09,22.584]
["binance-futures","ETHUSDT",1741066547310,0.092,2108.5,2108.45,15.63]
["binance-futures","ETHUSDT",1741066576904,0.201,2102.13,2102.12,39.295]
["binance-futures","ETHUSDT",1741066644091,0.043,2103.46,2103.45,69.579]
["binance-futures","ETHUSDT",1741066672603,60.27,2105.62,2105.61,1.838]
["binance-futures","ETHUSDT",1741066698220,11.559,2105.67,2105.66,13.537]
["binance-futures","ETHUSDT",1741066765669,33.183,2106.34,2106.33,67.121]
["binance-futures","ETHUSDT",1741066794664,19.579,2106.1,2106.09,83.826]
["binance-futures","ETHUSDT",1741066821040,6.892,2104.09,2104.08,93.796]
["binance-futures","ETHUSDT",1741066894495,21.441,2102.0,2101.99,33.177]
["binance-futures","ETHUSDT",1741066919586,52.736,2103.69,2103.68,0.02]
["binance-futures","ETHUSDT",1741066989333,3.538,2104.01,2104.0,81.662]
["binance-futures","ETHUSDT",1741067018281,0.031,2104.68,2104.67,91.323]
["binance-futures","ETHUSDT",1741067044638,20.014,2104.34,2104.33,41.715]
["binance-futures","ETHUSDT",1741067115309,0.43,2100.8,2100.79,141.441]
["binance-futures","ETHUSDT",1741067144265,17.375,2100.98,2100.97,59.494]
["binance-futures","ETHUSDT",1741067170769,3.24,2102.0,2101.99,31.804]
["binance-futures","ETHUSDT",1741067242670,20.689,2098.43,2098.42,25.775]
["binance-futures","ETHUSDT",1741067268395,22.202,2102.33,2102.32,56.249]
["binance-futures","ETHUSDT",1741067294662,2.275,2099.81,2099.8,80.53]
["binance-futures","ETHUSDT",1741067367743,28.122,2099.01,2099.0,32.569]
["binance-futures","ETHUSDT",1741067394663,0.021,2099.01,2099.0,84.553]
["binance-futures","ETHUSDT",1741067421977,84.037,2098.76,2098.75,1.01]
["binance-futures","ETHUSDT",1741067494388,53.831,2102.61,2102.6,18.827]
["binance-futures","ETHUSDT",1741067521562,44.795,2102.79,2102.78,7.711]
["binance-futures","ETHUSDT",1741067551810,36.477,2102.87,2102.86,18.629]
["binance-futures","ETHUSDT",1741067627269,0.732,2104.89,2104.88,76.634]
["binance-futures","ETHUSDT",1741067653391,15.699,2107.85,2107.84,32.319]
["binance-futures","ETHUSDT",1741067724924,31.821,2108.18,2108.17,20.577]
["binance-futures","ETHUSDT",1741067752068,40.036,2109.77,2109.76,2.832]
["binance-futures","ETHUSDT",1741067779730,34.433,2108.06,2108.05,48.881]
["binance-futures","ETHUSDT",1741067855418,17.667,2107.6,2107.59,26.14]
["binance-futures","ETHUSDT",1741067883373,43.759,2107.71,2107.7,27.186]
["binance-futures","ETHUSDT",1741067913059,7.732,2106.2,2106.19,21.638]
["binance-futures","ETHUSDT",1741067988125,24.438,2105.29,2105.28,12.227]
["binance-futures","ETHUSDT",1741068014742,172.117,2103.65,2103.64,0.041]
["binance-futures","ETHUSDT",1741068049516,5.467,2104.3,2104.29,26.666]
["binance-futures","ETHUSDT",1741068115602,8.079,2102.0,2101.99,81.924]
["binance-futures","ETHUSDT",1741068144318,18.129,2105.3,2105.29,42.298]
["binance-futures","ETHUSDT",1741068171933,1.468,2106.52,2106.51,39.702]
["binance-futures","ETHUSDT",1741068241807,65.09,2110.33,2110.32,10.334]
["binance-futures","ETHUSDT",1741068270394,77.231,2108.55,2108.54,0.068]
["binance-futures","ETHUSDT",1741068340111,0.114,2105.28,2105.27,68.348]
["binance-futures","ETHUSDT",1741068367410,51.716,2105.82,2105.81,12.963]
["binance-futures","ETHUSDT",1741068396835,49.032,2107.1,2107.09,0.283]
["binance-futures","ETHUSDT",1741068466970,27.633,2105.33,2105.32,21.33]
["binance-futures","ETHUSDT",1741068497078,1.233,2103.88,2103.87,135.726]
["binance-futures","ETHUSDT",1741068524342,23.641,2103.67,2103.66,18.231]
["binance-futures","ETHUSDT",1741068596857,78.959,2102.63,2102.62,22.797]
["binance-futures","ETHUSDT",1741068626657,17.75,2102.21,2102.2,18.016]
["binance-futures","ETHUSDT",1741068654513,10.042,2104.49,2104.48,20.698]
["binance-futures","ETHUSDT",1741068729294,15.237,2101.98,2101.97,0.343]
["binance-futures","ETHUSDT",1741068755715,20.693,2100.48,2100.47,94.968]
["binance-futures","ETHUSDT",1741068825603,22.788,2096.29,2096.28,19.939]
["binance-futures","ETHUSDT",1741068855113,36.602,2097.49,2097.48,66.266]
["binance-futures","ETHUSDT",1741068882048,0.548,2098.63,2098.62,74.127]
["binance-futures","ETHUSDT",1741068954455,17.778,2098.72,2098.71,41.656]
["binance-futures","ETHUSDT",1741068984414,28.564,2100.0,2099.99,48.761]
["binance-futures","ETHUSDT",1741069011702,43.006,2097.82,2097.81,19.083]
["binance-futures","ETHUSDT",1741069082437,9.417,2095.3,2095.29,34.387]
["binance-futures","ETHUSDT",1741069108487,55.162,2093.44,2093.43,15.435]
["binance-futures","ETHUSDT",1741069135175,92.523,2094.88,2094.87,8.02]
["binance-futures","ETHUSDT",1741069207867,105.88,2096.11,2096.1,4.83]
["binance-futures","ETHUSDT",1741069254926,100.595,2094.65,2094.64,0.08]
["binance-futures","ETHUSDT",1741069261814,66.101,2093.45,2093.44,3.265]
["binance-futures","ETHUSDT",1741069334741,55.001,2095.64,2095.63,16.898]
["binance-futures","ETHUSDT",1741069362877,30.662,2096.28,2096.27,43.666]
["binance-futures","ETHUSDT",1741069393094,37.525,2101.0,2100.99,9.764]
["binance-futures","ETHUSDT",1741069463174,19.567,2103.34,2103.33,28.156]
["binance-futures","ETHUSDT",1741069490855,30.998,2102.0,2101.99,16.439]
["binance-futures","ETHUSDT",1741069564323,7.55,2099.54,2099.53,26.612]
["binance-futures","ETHUSDT",1741069592063,15.762,2099.94,2099.93,15.356]
["binance-futures","ETHUSDT",1741069624017,0.232,2099.58,2099.57,113.888]
["binance-futures","ETHUSDT",1741069695322,7.422,2105.8,2105.79,24.519]
["binance-futures","ETHUSDT",1741069721880,54.925,2105.6,2105.59,27.215]
["binance-futures","ETHUSDT",1741069751160,0.35,2106.06,2106.05,23.242]
["binance-futures","ETHUSDT",1741069820277,11.458,2107.49,2107.47,1.557]
["binance-futures","ETHUSDT",1741069846847,0.274,2104.44,2104.43,100.133]
["binance-futures","ETHUSDT",1741069875611,31.189,2105.69,2105.68,18.579]
["binance-futures","ETHUSDT",1741069946108,6.782,2104.1,2104.09,0.015]
["binance-futures","ETHUSDT",1741069975786,98.362,2101.17,2101.16,12.124]
["binance-futures","ETHUSDT",1741070002723,60.558,2100.01,2100.0,18.572]
["binance-futures","ETHUSDT",1741070073565,81.592,2102.81,2102.8,1.263]
["binance-futures","ETHUSDT",1741070104573,107.083,2102.01,2102.0,5.329]
["binance-futures","ETHUSDT",1741070175380,57.153,2098.38,2098.37,16.407]
["binance-futures","ETHUSDT",1741070202127,18.626,2097.73,2097.72,18.756]
["binance-futures","ETHUSDT",1741070232216,8.085,2096.6,2096.59,25.114]
["binance-futures","ETHUSDT",1741070304970,20.061,2095.19,2095.18,35.159]
["binance-futures","ETHUSDT",1741070334146,17.445,2096.14,2096.13,50.374]
["binance-futures","ETHUSDT",1741070370431,15.736,2094.84,2094.83,53.697]
["binance-futures","ETHUSDT",1741070432434,14.904,2098.0,2097.99,73.123]
["binance-futures","ETHUSDT",1741070463335,122.842,2097.89,2097.88,1.594]
["binance-futures","ETHUSDT",1741070489879,8.817,2098.2,2098.19,64.827]
["binance-futures","ETHUSDT",1741070564260,2.97,2094.17,2094.12,0.01]
["binance-futures","ETHUSDT",1741070590610,37.408,2093.82,2093.81,24.432]
["binance-futures","ETHUSDT",1741070616285,12.269,2094.37,2094.36,30.938]
["binance-futures","ETHUSDT",1741070693011,8.403,2094.66,2094.65,54.019]
["binance-futures","ETHUSDT",1741070719887,4.596,2094.43,2094.42,61.197]
["binance-futures","ETHUSDT",1741070789646,4.779,2092.45,2092.44,25.882]
["binance-futures","ETHUSDT",1741070818546,10.537,2090.5,2090.49,51.978]
["binance-futures","ETHUSDT",1741070844234,22.401,2091.58,2091.57,37.543]
["binance-futures","ETHUSDT",1741070917049,7.731,2093.16,2093.15,186.596]
["binance-futures","ETHUSDT",1741070945128,46.701,2093.62,2093.61,27.445]
["binance-futures","ETHUSDT",1741070972013,44.463,2092.16,2092.15,5.418]
["binance-futures","ETHUSDT",1741071045805,17.766,2093.69,2093.68,26.317]
["binance-futures","ETHUSDT",1741071073663,36.767,2094.81,2094.79,0.02]
["binance-futures","ETHUSDT",1741071104182,52.849,2094.69,2094.68,4.993]
["binance-futures","ETHUSDT",1741071177948,19.589,2094.9,2094.89,26.665]
["binance-futures","ETHUSDT",1741071205807,0.484,2096.32,2096.31,37.084]
["binance-futures","ETHUSDT",1741071234750,114.468,2098.05,2098.04,4.89]
["binance-futures","ETHUSDT",1741071305977,16.917,2095.13,2095.12,22.668]
["binance-futures","ETHUSDT",1741071333868,77.665,2094.95,2094.94,8.944]
["binance-futures","ETHUSDT",1741071409302,0.682,2094.57,2094.56,147.658]
["binance-futures","ETHUSDT",1741071436512,4.897,2095.63,2095.62,118.053]
["binance-futures","ETHUSDT",1741071468310,1.469,2095.99,2095.98,78.128]
["binance-futures","ETHUSDT",1741071541175,59.642,2098.88,2098.87,4.945]
["binance-futures","ETHUSDT",1741071548977,62.176,2098.85,2098.84,0.02]
["binance-futures","ETHUSDT",1741071600310,17.602,2096.9,2096.89,50.029]
["binance-futures","ETHUSDT",1741071669213,58.648,2102.21,2102.2,2.457]
["binance-futures","ETHUSDT",1741071696170,238.066,2101.56,2101.55,3.749]
["binance-futures","ETHUSDT",1741071725170,41.586,2097.98,2097.97,22.301]
["binance-futures","ETHUSDT",1741071797585,45.202,2096.01,2096.0,1.299]
["binance-futures","ETHUSDT",1741071826866,15.48,2093.27,2093.26,67.62]
["binance-futures","ETHUSDT",1741071854158,45.172,2091.46,2091.45,0.701]
["binance-futures","ETHUSDT",1741071922080,2.822,2094.29,2094.28,34.817]
["binance-futures","ETHUSDT",1741071952501,21.241,2091.21,2091.2,18.396]
["binance-futures","ETHUSDT",1741072023212,85.58,2091.27,2091.26,28.416]
["binance-futures","ETHUSDT",1741072053451,28.771,2090.92,2090.91,14.393]
["binance-futures","ETHUSDT",1741072081488,0.069,2091.62,2091.61,27.074]
["binance-futures","ETHUSDT",1741072151346,37.01,2086.17,2086.16,24.161]
["binance-futures","ETHUSDT",1741072179694,37.126,2082.8,2082.79,14.951]
["binance-futures","ETHUSDT",1741072205258,41.909,2082.6,2082.59,4.342]
["binance-futures","ETHUSDT",1741072271887,3.209,2082.0,2081.99,71.168]
["binance-futures","ETHUSDT",1741072299813,45.319,2079.72,2079.71,23.528]
["binance-futures","ETHUSDT",1741072325111,143.796,2081.29,2081.28,184.586]
["binance-futures","ETHUSDT",1741072394822,56.513,2081.4,2081.39,29.129]
["binance-futures","ETHUSDT",1741072420832,70.138,2080.09,2080.08,133.277]
["binance-futures","ETHUSDT",1741072446260,14.747,2079.45,2079.44,7.704]
["binance-futures","ETHUSDT",1741072516279,29.413,2073.8,2073.79,9.2]
["binance-futures","ETHUSDT",1741072541505,3.232,2076.7,2076.69,128.471]
["binance-futures","ETHUSDT",1741072608204,26.784,2077.49,2077.48,16.481]
["binance-futures","ETHUSDT",1741072636405,15.011,2079.0,2078.99,10.562]
["binance-futures","ETHUSDT",1741072662322,34.748,2075.89,2075.88,17.322]
["binance-futures","ETHUSDT",1741072714670,39.553,2074.88,2074.87,2.29]
["binance-futures","ETHUSDT",1741072757868,97.081,2077.7,2077.68,0.037]
["binance-futures","ETHUSDT",1741072783651,21.371,2076.91,2076.9,61.567]
["binance-futures","ETHUSDT",1741072854785,0.036,2071.71,2071.7,20.8]
["binance-futures","ETHUSDT",1741072880228,52.015,2072.0,2071.99,15.108]
["binance-futures","ETHUSDT",1741072908060,18.867,2074.54,2074.53,17.341]
["binance-futures","ETHUSDT",1741072976140,44.288,2071.81,2071.72,11.725]
["binance-futures","ETHUSDT",1741073002024,33.128,2073.24,2073.23,28.549]
["binance-futures","ETHUSDT",1741073030307,17.568,2073.31,2073.3,42.799]
["binance-futures","ETHUSDT",1741073099267,18.815,2075.73,2075.72,24.382]
["binance-futures","ETHUSDT",1741073124758,6.663,2077.59,2077.58,70.345]
["binance-futures","ETHUSDT",1741073197981,51.973,2080.76,2080.75,5.938]
["binance-futures","ETHUSDT",1741073224552,1.849,2080.98,2080.97,138.357]
["binance-futures","ETHUSDT",1741073254783,47.915,2081.35,2081.34,34.272]
["binance-futures","ETHUSDT",1741073326982,21.244,2080.75,2080.74,26.252]
["binance-futures","ETHUSDT",1741073355353,33.086,2080.01,2080.0,36.069]
["binance-futures","ETHUSDT",1741073387119,77.122,2079.65,2079.64,23.778]
["binance-futures","ETHUSDT",1741073457260,3.712,2081.56,2081.55,26.302]
["binance-futures","ETHUSDT",1741073486494,121.446,2082.79,2082.78,0.3]
["binance-futures","ETHUSDT",1741073512568,3.152,2085.0,2084.99,148.841]
["binance-futures","ETHUSDT",1741073583471,9.107,2083.57,2083.56,52.193]
["binance-futures","ETHUSDT",1741073612285,36.738,2085.04,2085.03,23.688]
["binance-futures","ETHUSDT",1741073640376,5.581,2082.18,2082.17,468.961]
["binance-futures","ETHUSDT",1741073710480,2.961,2082.2,2082.19,67.643]
["binance-futures","ETHUSDT",1741073740133,2.071,2083.24,2083.23,68.685]
["binance-futures","ETHUSDT",1741073810093,5.399,2079.84,2079.83,199.433]
["binance-futures","ETHUSDT",1741073853613,27.398,2083.0,2082.99,61.566]
["binance-futures","ETHUSDT",1741073866564,19.088,2082.49,2082.48,25.091]
["binance-futures","ETHUSDT",1741073938862,0.032,2084.06,2084.05,53.793]
["binance-futures","ETHUSDT",1741073967863,14.359,2085.01,2085.0,31.014]
["binance-futures","ETHUSDT",1741073995374,178.559,2081.38,2081.37,0.348]
["binance-futures","ETHUSDT",1741074063925,36.819,2077.35,2077.34,211.193]
["binance-futures","ETHUSDT",1741074093198,25.206,2075.78,2075.77,15.517]
["binance-futures","ETHUSDT",1741074119834,1.12,2076.65,2076.64,11.605]
["binance-futures","ETHUSDT",1741074194030,6.857,2076.71,2076.7,45.99]
["binance-futures","ETHUSDT",1741074222141,104.045,2078.49,2078.48,0.346]
["binance-futures","ETHUSDT",1741074249869,59.342,2078.04,2078.03,0.706]
["binance-futures","ETHUSDT",1741074322559,13.408,2074.81,2074.8,22.337]
["binance-futures","ETHUSDT",1741074349030,80.441,2075.13,2075.12,1.925]
["binance-futures","ETHUSDT",1741074377607,13.431,2076.53,2076.52,22.201]
["binance-futures","ETHUSDT",1741074447570,38.659,2077.76,2077.75,26.27]
["binance-futures","ETHUSDT",1741074476693,13.561,2079.42,2079.41,36.182]
["binance-futures","ETHUSDT",1741074552359,23.39,2080.08,2080.07,23.192]
["binance-futures","ETHUSDT",1741074580757,65.923,2078.51,2078.5,0.402]
["binance-futures","ETHUSDT",1741074608858,0.863,2077.2,2077.19,47.242]
["binance-futures","ETHUSDT",1741074683022,0.271,2081.09,2081.08,76.621]
["binance-futures","ETHUSDT",1741074711188,1.391,2080.83,2080.82,28.255]
["binance-futures","ETHUSDT",1741074741538,1.249,2078.88,2078.87,37.611]
["binance-futures","ETHUSDT",1741074811975,92.999,2082.0,2081.99,46.651]
["binance-futures","ETHUSDT",1741074839823,0.117,2081.37,2081.36,107.206]
["binance-futures","ETHUSDT",1741074870566,36.941,2079.85,2079.84,25.982]
["binance-futures","ETHUSDT",1741074941833,28.59,2076.75,2076.74,17.141]
["binance-futures","ETHUSDT",1741074971575,29.364,2079.22,2079.21,34.783]
["binance-futures","ETHUSDT",1741075031764,0.079,2079.0,2078.99,16.25]
["binance-futures","ETHUSDT",1741075074098,41.921,2077.67,2077.66,26.148]
["binance-futures","ETHUSDT",1741075104107,24.465,2078.72,2078.71,55.37]
["binance-futures","ETHUSDT",1741075179296,1.775,2077.68,2077.67,45.949]
["binance-futures","ETHUSDT",1741075210872,4.787,2079.74,2079.73,66.859]
["binance-futures","ETHUSDT",1741075239143,79.228,2082.25,2082.24,0.618]
["binance-futures","ETHUSDT",1741075306991,2.518,2087.18,2087.17,5.303]
["binance-futures","ETHUSDT",1741075335543,70.557,2084.89,2084.88,0.01]
["binance-futures","ETHUSDT",1741075362221,6.038,2080.52,2080.51,31.802]
["binance-futures","ETHUSDT",1741075430997,52.761,2083.75,2083.74,0.809]
["binance-futures","ETHUSDT",1741075459954,2.353,2086.24,2086.23,24.477]
["binance-futures","ETHUSDT",1741075485483,9.404,2087.58,2087.57,23.949]
["binance-futures","ETHUSDT",1741075554274,30.976,2082.53,2082.52,24.107]
["binance-futures","ETHUSDT",1741075583391,35.952,2079.13,2079.12,26.526]
["binance-futures","ETHUSDT",1741075608979,27.904,2078.3,2078.29,18.392]
["binance-futures","ETHUSDT",1741075680636,10.802,2074.9,2074.89,22.251]
["binance-futures","ETHUSDT",1741075707084,94.076,2073.96,2073.95,0.731]
["binance-futures","ETHUSDT",1741075774842,1.255,2072.62,2072.61,40.992]
["binance-futures","ETHUSDT",1741075803832,19.203,2071.92,2071.91,22.474]
["binance-futures","ETHUSDT",1741075830203,58.672,2070.4,2070.39,30.86]
["binance-futures","ETHUSDT",1741075900684,0.67,2074.63,2074.62,105.484]
["binance-futures","ETHUSDT",1741075927892,22.645,2075.66,2075.65,21.279]
["binance-futures","ETHUSDT",1741075954415,28.238,2075.86,2075.85,32.903]
["binance-futures","ETHUSDT",1741076027151,20.119,2078.93,2078.92,21.715]
["binance-futures","ETHUSDT",1741076055435,37.755,2078.71,2078.7,0.24]
["binance-futures","ETHUSDT",1741076081890,15.712,2081.31,2081.3,55.564]
["binance-futures","ETHUSDT",1741076152305,35.065,2080.83,2080.82,14.927]
["binance-futures","ETHUSDT",1741076180158,75.838,2084.2,2084.19,7.386]
["binance-futures","ETHUSDT",1741076207495,2.686,2085.19,2085.18,0.127]
["binance-futures","ETHUSDT",1741076275012,30.776,2090.32,2090.31,26.824]
["binance-futures","ETHUSDT",1741076301145,28.116,2089.16,2089.15,27.575]
["binance-futures","ETHUSDT",1741076372218,95.072,2090.29,2090.28,0.657]
["binance-futures","ETHUSDT",1741076401300,20.116,2088.37,2088.36,48.347]
["binance-futures","ETHUSDT",1741076427699,5.666,2087.13,2087.12,49.677]
["binance-futures","ETHUSDT",1741076500889,57.087,2087.86,2087.85,0.537]
["binance-futures","ETHUSDT",1741076528569,21.614,2088.02,2088.01,31.463]
["binance-futures","ETHUSDT",1741076558291,0.704,2091.78,2091.77,41.623]
["binance-futures","ETHUSDT",1741076628468,6.576,2091.32,2091.31,108.726]
["binance-futures","ETHUSDT",1741076656968,14.963,2091.58,2091.57,38.597]
["binance-futures","ETHUSDT",1741076688122,23.996,2090.28,2090.27,43.132]
["binance-futures","ETHUSDT",1741076757686,24.546,2093.82,2093.81,14.961]
["binance-futures","ETHUSDT",1741076785399,17.469,2100.45,2100.44,0.01]
["binance-futures","ETHUSDT",1741076811747,50.696,2100.24,2100.23,19.801]
["binance-futures","ETHUSDT",1741076879043,4.72,2096.22,2096.21,113.625]
["binance-futures","ETHUSDT",1741076907981,22.393,2095.8,2095.79,1.372]
["binance-futures","ETHUSDT",1741076977963,21.804,2093.49,2093.48,37.79]
["binance-futures","ETHUSDT",1741077005695,49.903,2092.4,2092.39,26.505]
["binance-futures","ETHUSDT",1741077034302,42.39,2094.02,2094.01,0.34]
["binance-futures","ETHUSDT",1741077102713,0.426,2100.74,2100.73,52.684]
["binance-futures","ETHUSDT",1741077131183,10.545,2102.08,2102.07,20.965]
["binance-futures","ETHUSDT",1741077157706,21.72,2101.2,2101.19,79.28]
["binance-futures","ETHUSDT",1741077225935,17.319,2098.79,2098.78,50.727]
["binance-futures","ETHUSDT",1741077254982,32.646,2099.86,2099.85,43.962]
["binance-futures","ETHUSDT",1741077315194,77.23,2099.15,2099.14,0.11]
["binance-futures","ETHUSDT",1741077353916,9.973,2096.22,2096.21,37.427]
["binance-futures","ETHUSDT",1741077379745,60.285,2094.8,2094.79,5.037]
["binance-futures","ETHUSDT",1741077406039,19.183,2094.7,2094.69,62.259]
["binance-futures","ETHUSDT",1741077479198,0.321,2096.53,2096.49,5.175]
["binance-futures","ETHUSDT",1741077506166,2.498,2094.26,2094.25,90.909]
["binance-futures","ETHUSDT",1741077575818,27.303,2096.21,2096.2,26.992]
["binance-futures","ETHUSDT",1741077606548,4.673,2097.71,2097.7,91.012]
["binance-futures","ETHUSDT",1741077633447,80.921,2095.21,2095.2,40.132]
["binance-futures","ETHUSDT",1741077707445,24.624,2094.46,2094.45,25.839]
["binance-futures","ETHUSDT",1741077735296,39.529,2093.34,2093.33,32.003]
["binance-futures","ETHUSDT",1741077763471,52.479,2093.56,2093.55,14.787]
["binance-futures","ETHUSDT",1741077841489,54.179,2092.85,2092.84,2.204]
["binance-futures","ETHUSDT",1741077870409,28.101,2091.16,2091.15,25.183]
["binance-futures","ETHUSDT",1741077897842,9.018,2090.1,2090.09,89.534]
["binance-futures","ETHUSDT",1741077969299,33.094,2087.11,2087.1,43.125]
["binance-futures","ETHUSDT",1741077995006,36.312,2085.13,2085.12,53.69]
["binance-futures","ETHUSDT",1741078024583,38.565,2086.95,2086.94,2.38]
["binance-futures","ETHUSDT",1741078096070,93.547,2087.86,2087.85,23.786]
["binance-futures","ETHUSDT",1741078123283,27.156,2086.56,2086.55,38.668]
["binance-futures","ETHUSDT",1741078197541,0.798,2085.13,2085.12,142.271]
["binance-futures","ETHUSDT",1741078223959,99.969,2083.7,2083.69,23.166]
["binance-futures","ETHUSDT",1741078253147,3.418,2084.77,2084.76,103.682]
["binance-futures","ETHUSDT",1741078322069,26.79,2085.6,2085.59,38.904]
["binance-futures","ETHUSDT",1741078349336,0.027,2087.15,2087.14,11.055]
["binance-futures","ETHUSDT",1741078380769,29.942,2087.65,2087.64,52.689]
["binance-futures","ETHUSDT",1741078451493,59.047,2088.01,2088.0,24.261]
["binance-futures","ETHUSDT",1741078485490,45.244,2087.15,2087.14,28.564]
["binance-futures","ETHUSDT",1741078510510,120.425,2088.13,2088.12,87.213]
["binance-futures","ETHUSDT",1741078586229,92.603,2088.7,2088.69,16.0]
["binance-futures","ETHUSDT",1741078619197,4.55,2091.64,2091.63,82.137]
["binance-futures","ETHUSDT",1741078646483,13.984,2093.87,2093.86,32.438]
["binance-futures","ETHUSDT",1741078716454,43.073,2096.42,2096.41,2.617]
["binance-futures","ETHUSDT",1741078746256,64.415,2097.47,2097.46,4.71]
["binance-futures","ETHUSDT",1741078817976,0.33,2098.54,2098.53,103.155]
["binance-futures","ETHUSDT",1741078847578,93.762,2098.7,2098.69,15.397]
["binance-futures","ETHUSDT",1741078874150,16.491,2097.47,2097.46,42.799]
["binance-futures","ETHUSDT",1741078944290,6.501,2094.22,2094.21,42.013]
["binance-futures","ETHUSDT",1741078973836,36.01,2096.37,2096.36,0.14]
["binance-futures","ETHUSDT",1741079000398,67.723,2097.91,2097.9,0.224]
["binance-futures","ETHUSDT",1741079072261,7.104,2095.73,2095.72,83.778]
["binance-futures","ETHUSDT",1741079101519,31.302,2092.9,2092.89,18.708]
["binance-futures","ETHUSDT",1741079127574,15.528,2091.87,2091.86,92.364]
["binance-futures","ETHUSDT",1741079202458,0.02,2092.8,2092.79,66.37]
["binance-futures","ETHUSDT",1741079230806,24.313,2093.61,2093.6,0.508]
["binance-futures","ETHUSDT",1741079259714,3.378,2093.98,2093.97,56.812]
["binance-futures","ETHUSDT",1741079340063,1.59,2095.55,2095.54,57.632]
["binance-futures","ETHUSDT",1741079367817,21.142,2093.98,2093.97,0.359]
["binance-futures","ETHUSDT",1741079439390,7.219,2105.77,2105.76,4.657]
["binance-futures","ETHUSDT",1741079467903,72.485,2101.83,2101.82,1.151]
["binance-futures","ETHUSDT",1741079493628,15.244,2102.35,2102.34,28.251]
["binance-futures","ETHUSDT",1741079563187,33.219,2106.73,2106.72,16.573]
["binance-futures","ETHUSDT",1741079589363,25.309,2106.26,2106.25,28.099]
["binance-futures","ETHUSDT",1741079615693,165.178,2105.28,2105.27,1.644]
["binance-futures","ETHUSDT",1741079651341,33.856,2103.59,2103.58,35.142]
["binance-futures","ETHUSDT",1741079713472,50.149,2101.87,2101.86,2.79]
["binance-futures","ETHUSDT",1741079742769,8.411,2101.19,2101.18,47.324]
["binance-futures","ETHUSDT",1741079811125,15.846,2096.4,2096.39,25.754]
["binance-futures","ETHUSDT",1741079837149,22.014,2095.71,2095.7,43.729]
["binance-futures","ETHUSDT",1741079866355,0.795,2095.26,2095.25,23.134]
["binance-futures","ETHUSDT",1741079934370,18.37,2096.37,2096.36,20.0]
["binance-futures","ETHUSDT",1741079960826,37.369,2095.84,2095.83,4.925]
["binance-futures","ETHUSDT",1741079990715,25.71,2093.78,2093.77,27.114]
["binance-futures","ETHUSDT",1741080060233,18.57,2092.36,2092.35,27.544]
["binance-futures","ETHUSDT",1741080089729,5.504,2090.02,2090.01,61.403]
["binance-futures","ETHUSDT",1741080157975,14.217,2085.69,2085.68,56.343]
["binance-futures","ETHUSDT",1741080183335,6.204,2086.5,2086.49,89.053]
["binance-futures","ETHUSDT",1741080212572,21.697,2088.0,2087.99,27.528]
["binance-futures","ETHUSDT",1741080282353,98.029,2087.34,2087.33,0.02]
["binance-futures","ETHUSDT",1741080308803,23.667,2085.78,2085.77,4.511]
["binance-futures","ETHUSDT",1741080337684,26.317,2083.95,2083.94,52.484]
["binance-futures","ETHUSDT",1741080408136,52.648,2087.1,2087.09,30.176]
["binance-futures","ETHUSDT",1741080437568,40.31,2089.48,2089.47,20.576]
["binance-futures","ETHUSDT",1741080465051,2.862,2089.76,2089.75,52.594]
["binance-futures","ETHUSDT",1741080535745,13.306,2089.75,2089.74,68.484]
["binance-futures","ETHUSDT",1741080565517,79.792,2089.21,2089.2,0.039]
["binance-futures","ETHUSDT",1741080593024,0.231,2090.8,2090.79,78.401]
["binance-futures","ETHUSDT",1741080665457,9.488,2091.54,2091.53,21.364]
["binance-futures","ETHUSDT",1741080692342,16.905,2088.83,2088.82,32.632]
["binance-futures","ETHUSDT",1741080763515,4.059,2088.24,2088.23,121.7]
["binance-futures","ETHUSDT",1741080788654,0.573,2089.99,2089.98,65.292]
["binance-futures","ETHUSDT",1741080820907,57.33,2090.45,2090.44,18.497]
["binance-futures","ETHUSDT",1741080893028,27.96,2089.77,2089.76,18.54]
["binance-futures","ETHUSDT",1741080923129,53.811,2089.79,2089.78,21.5]
["binance-futures","ETHUSDT",1741080949245,2.289,2091.91,2091.9,66.491]
["binance-futures","ETHUSDT",1741081020099,122.753,2096.59,2096.58,0.211]
["binance-futures","ETHUSDT",1741081046603,41.035,2096.87,2096.86,18.89]
["binance-futures","ETHUSDT",1741081073642,34.74,2094.59,2094.58,25.718]
["binance-futures","ETHUSDT",1741081147207,30.587,2096.33,2096.32,19.93]
["binance-futures","ETHUSDT",1741081175008,27.812,2097.0,2096.99,62.026]
["binance-futures","ETHUSDT",1741081203906,8.431,2097.8,2097.79,27.507]
["binance-futures","ETHUSDT",1741081273555,3.359,2096.5,2096.49,51.744]
["binance-futures","ETHUSDT",1741081300234,27.584,2098.4,2098.39,49.665]
["binance-futures","ETHUSDT",1741081374129,12.232,2098.81,2098.8,92.7]
["binance-futures","ETHUSDT",1741081401211,58.69,2099.12,2099.11,12.904]
["binance-futures","ETHUSDT",1741081427838,4.872,2098.76,2098.75,47.879]
["binance-futures","ETHUSDT",1741081498961,6.103,2101.97,2101.96,47.755]
["binance-futures","ETHUSDT",1741081524766,27.011,2103.49,2103.48,123.501]
["binance-futures","ETHUSDT",1741081553478,27.234,2100.21,2100.2,46.834]
["binance-futures","ETHUSDT",1741081623693,78.629,2098.67,2098.66,18.0]
["binance-futures","ETHUSDT",1741081651976,78.807,2099.6,2099.59,6.106]
["binance-futures","ETHUSDT",1741081682842,106.244,2098.01,2098.0,5.999]
["binance-futures","ETHUSDT",1741081753413,15.791,2097.71,2097.7,43.683]
["binance-futures","ETHUSDT",1741081780578,13.793,2096.5,2096.49,48.89]
["binance-futures","ETHUSDT",1741081810274,21.664,2095.69,2095.68,19.954]
["binance-futures","ETHUSDT",1741081881321,26.363,2091.52,2091.51,71.575]
["binance-futures","ETHUSDT",1741081911492,18.222,2092.73,2092.72,78.896]
["binance-futures","ETHUSDT",1741081950477,5.631,2092.73,2092.72,65.161]
["binance-futures","ETHUSDT",1741082011252,8.471,2091.11,2091.1,35.887]
["binance-futures","ETHUSDT",1741082041415,52.393,2092.68,2092.67,18.894]
["binance-futures","ETHUSDT",1741082115528,20.553,2090.94,2090.93,58.943]
["binance-futures","ETHUSDT",1741082146015,27.266,2090.62,2090.61,74.37]
["binance-futures","ETHUSDT",1741082174240,18.418,2089.19,2089.18,35.426]
["binance-futures","ETHUSDT",1741082248361,74.558,2090.89,2090.88,29.55]
["binance-futures","ETHUSDT",1741082278615,21.647,2088.93,2088.92,32.534]
["binance-futures","ETHUSDT",1741082306732,26.574,2089.11,2089.1,76.945]
["binance-futures","ETHUSDT",1741082380601,157.991,2088.4,2088.39,47.282]
["binance-futures","ETHUSDT",1741082410023,4.82,2086.25,2086.24,164.69]
["binance-futures","ETHUSDT",1741082435788,81.003,2084.26,2084.25,116.849]
["binance-futures","ETHUSDT",1741082505598,82.134,2088.1,2088.09,0.01]
["binance-futures","ETHUSDT",1741082532246,46.88,2089.21,2089.2,0.152]
["binance-futures","ETHUSDT",1741082601993,52.002,2087.02,2087.01,0.465]
["binance-futures","ETHUSDT",1741082631768,45.253,2086.33,2086.32,30.919]
["binance-futures","ETHUSDT",1741082658615,17.027,2090.52,2090.51,54.763]
["binance-futures","ETHUSDT",1741082727755,19.439,2091.88,2091.87,17.78]
["binance-futures","ETHUSDT",1741082757572,40.242,2092.83,2092.82,0.27]
["binance-futures","ETHUSDT",1741082783589,58.378,2091.01,2091.0,15.584]
["binance-futures","ETHUSDT",1741082857891,1.971,2091.9,2091.89,29.062]
["binance-futures","ETHUSDT",1741082885571,88.356,2093.01,2093.0,0.263]
["binance-futures","ETHUSDT",1741082914605,36.349,2091.27,2091.26,20.237]
["binance-futures","ETHUSDT",1741082989329,73.497,2090.86,2090.85,14.573]
["binance-futures","ETHUSDT",1741083016676,19.735,2089.9,2089.89,28.765]
["binance-futures","ETHUSDT",1741083047216,41.253,2088.05,2088.04,20.23]
["binance-futures","ETHUSDT",1741083119256,34.624,2088.24,2088.23,20.522]
["binance-futures","ETHUSDT",1741083175062,32.875,2090.36,2090.35,150.869]
["binance-futures","ETHUSDT",1741083223869,87.868,2090.01,2090.0,45.424]
["binance-futures","ETHUSDT",1741083252400,0.111,2089.14,2089.13,83.431]
["binance-futures","ETHUSDT",1741083279977,12.13,2092.23,2092.22,59.04]
["binance-futures","ETHUSDT",1741083355322,37.847,2091.29,2091.28,62.235]
["binance-futures","ETHUSDT",1741083383935,24.38,2090.99,2090.98,28.838]
["binance-futures","ETHUSDT",1741083413081,22.036,2094.74,2094.73,32.098]
["binance-futures","ETHUSDT",1741083482894,88.962,2090.48,2090.47,0.033]
["binance-futures","ETHUSDT",1741083508852,20.965,2086.53,2086.52,29.326]
["binance-futures","ETHUSDT",1741083537374,0.237,2084.16,2084.15,55.751]
["binance-futures","ETHUSDT",1741083606043,16.182,2081.67,2081.66,13.089]
["binance-futures","ETHUSDT",1741083634168,42.724,2080.67,2080.66,20.138]
["binance-futures","ETHUSDT",1741083659618,9.442,2082.18,2082.17,38.315]
["binance-futures","ETHUSDT",1741083727527,42.853,2081.73,2081.72,2.588]
["binance-futures","ETHUSDT",1741083757263,1.288,2084.41,2084.4,72.436]
["binance-futures","ETHUSDT",1741083827996,23.953,2086.5,2086.49,53.325]
["binance-futures","ETHUSDT",1741083854490,31.603,2085.56,2085.55,50.367]
["binance-futures","ETHUSDT",1741083884566,35.882,2085.18,2085.17,17.563]
["binance-futures","ETHUSDT",1741083956010,15.402,2085.36,2085.35,69.817]
["binance-futures","ETHUSDT",1741083984722,22.668,2088.18,2088.17,41.204]
["binance-futures","ETHUSDT",1741084011910,116.197,2088.92,2088.91,0.078]
["binance-futures","ETHUSDT",1741084082255,0.02,2089.6,2089.59,89.89]
["binance-futures","ETHUSDT",1741084112231,73.223,2090.53,2090.52,9.057]
["binance-futures","ETHUSDT",1741084139189,28.121,2091.97,2091.96,76.627]
["binance-futures","ETHUSDT",1741084209779,52.766,2086.41,2086.4,25.691]
["binance-futures","ETHUSDT",1741084239489,2.116,2088.3,2088.29,64.029]
["binance-futures","ETHUSDT",1741084281968,11.516,2090.23,2090.22,45.279]
["binance-futures","ETHUSDT",1741084337256,20.403,2094.28,2094.27,48.948]
["binance-futures","ETHUSDT",1741084363378,27.274,2092.36,2092.35,22.922]
["binance-futures","ETHUSDT",1741084432725,22.015,2090.82,2090.81,2.136]
["binance-futures","ETHUSDT",1741084461820,12.648,2093.77,2093.76,38.867]
["binance-futures","ETHUSDT",1741084487994,27.874,2095.24,2095.23,15.756]
["binance-futures","ETHUSDT",1741084558954,118.66,2092.72,2092.71,1.395]
["binance-futures","ETHUSDT",1741084585203,0.531,2093.94,2093.93,41.664]
["binance-futures","ETHUSDT",1741084611862,94.525,2094.51,2094.5,1.173]
["binance-futures","ETHUSDT",1741084684483,6.201,2095.8,2095.79,35.766]
["binance-futures","ETHUSDT",1741084710408,54.891,2098.01,2098.0,22.374]
["binance-futures","ETHUSDT",1741084736487,16.883,2098.91,2098.9,0.02]
["binance-futures","ETHUSDT",1741084808603,18.268,2095.66,2095.65,7.869]
["binance-futures","ETHUSDT",1741084835690,19.371,2098.28,2098.27,72.579]
["binance-futures","ETHUSDT",1741084863957,18.43,2099.11,2099.1,26.091]
["binance-futures","ETHUSDT",1741084933814,63.724,2099.42,2099.41,0.01]
["binance-futures","ETHUSDT",1741084959843,40.347,2101.65,2101.64,40.011]
["binance-futures","ETHUSDT",1741084989067,17.096,2097.99,2097.98,21.903]
["binance-futures","ETHUSDT",1741085060413,38.224,2096.18,2096.17,1.672]
["binance-futures","ETHUSDT",1741085090683,60.602,2096.51,2096.5,1.661]
["binance-futures","ETHUSDT",1741085162840,66.99,2098.64,2098.63,3.216]
["binance-futures","ETHUSDT",1741085189944,17.239,2099.89,2099.88,22.786]
["binance-futures","ETHUSDT",1741085219730,37.329,2099.45,2099.44,4.868]
["binance-futures","ETHUSDT",1741085288053,10.913,2104.07,2104.06,10.229]
["binance-futures","ETHUSDT",1741085314674,50.408,2102.21,2102.2,8.664]
["binance-futures","ETHUSDT",1741085344693,10.65,2101.81,2101.8,17.444]
["binance-futures","ETHUSDT",1741085418267,24.812,2102.11,2102.1,12.363]
["binance-futures","ETHUSDT",1741085466830,19.996,2101.39,2101.38,35.072]
["binance-futures","ETHUSDT",1741085477923,75.381,2100.8,2100.79,1.863]
["binance-futures","ETHUSDT",1741085550359,56.098,2101.17,2101.16,23.886]
["binance-futures","ETHUSDT",1741085582225,27.924,2099.84,2099.83,70.667]
["binance-futures","ETHUSDT",1741085610770,34.53,2098.95,2098.94,7.779]
["binance-futures","ETHUSDT",1741085686234,91.891,2100.9,2100.89,0.93]
["binance-futures","ETHUSDT",1741085714928,6.847,2103.78,2103.77,81.71]
["binance-futures","ETHUSDT",1741085786973,20.261,2101.9,2101.89,105.402]
["binance-futures","ETHUSDT",1741085816991,13.627,2100.01,2100.0,20.716]
["binance-futures","ETHUSDT",1741085845933,0.566,2099.8,2099.79,70.712]
["binance-futures","ETHUSDT",1741085918433,49.285,2099.1,2099.09,19.02]
["binance-futures","ETHUSDT",1741085949668,18.304,2100.0,2099.99,49.896]
["binance-futures","ETHUSDT",1741085979517,25.06,2099.01,2099.0,21.835]
["binance-futures","ETHUSDT",1741086054339,86.469,2097.92,2097.91,9.728]
["binance-futures","ETHUSDT",1741086081638,20.504,2097.12,2097.11,56.147]
["binance-futures","ETHUSDT",1741086109829,34.282,2096.64,2096.63,51.32]
["binance-futures","ETHUSDT",1741086186316,13.681,2095.2,2095.19,33.113]
["binance-futures","ETHUSDT",1741086213315,21.078,2098.92,2098.91,110.639]
["binance-futures","ETHUSDT",1741086286662,15.993,2097.29,2097.28,33.613]
["binance-futures","ETHUSDT",1741086316634,2.055,2097.65,2097.64,44.605]
["binance-futures","ETHUSDT",1741086345445,57.705,2096.65,2096.64,5.298]
["binance-futures","ETHUSDT",1741086421345,23.545,2100.3,2100.29,15.377]
["binance-futures","ETHUSDT",1741086449182,0.922,2100.5,2100.49,22.228]
["binance-futures","ETHUSDT",1741086476033,4.831,2101.8,2101.79,33.415]
["binance-futures","ETHUSDT",1741086550488,19.733,2102.59,2102.58,33.308]
["binance-futures","ETHUSDT",1741086578668,4.55,2101.65,2101.64,67.5]
["binance-futures","ETHUSDT",1741086608071,87.009,2101.82,2101.81,24.155]
["binance-futures","ETHUSDT",1741086670158,11.842,2106.24,2106.23,29.89]
["binance-futures","ETHUSDT",1741086706701,52.995,2111.46,2111.45,13.042]
["binance-futures","ETHUSDT",1741086735143,0.343,2111.53,2111.52,80.854]
["binance-futures","ETHUSDT",1741086802284,2.345,2111.41,2111.4,39.867]
["binance-futures","ETHUSDT",1741086827933,97.447,2109.31,2109.3,1.839]
["binance-futures","ETHUSDT",1741086856642,0.01,2108.14,2108.13,25.996]
["binance-futures","ETHUSDT",1741086925105,33.631,2106.2,2106.19,7.479]
["binance-futures","ETHUSDT",1741086954925,20.953,2105.32,2105.31,51.752]
["binance-futures","ETHUSDT",1741087025350,119.662,2103.6,2103.59,0.294]
["binance-futures","ETHUSDT",1741087051511,49.041,2105.18,2105.17,25.417]
["binance-futures","ETHUSDT",1741087080329,103.684,2107.86,2107.85,0.287]
["binance-futures","ETHUSDT",1741087150423,19.075,2108.12,2108.11,20.185]
["binance-futures","ETHUSDT",1741087177823,13.499,2105.9,2105.89,75.528]
["binance-futures","ETHUSDT",1741087207587,53.297,2104.68,2104.67,32.098]
["binance-futures","ETHUSDT",1741087277087,72.552,2104.14,2104.13,22.102]
["binance-futures","ETHUSDT",1741087306874,23.575,2102.81,2102.8,52.116]
["binance-futures","ETHUSDT",1741087333627,40.375,2100.96,2100.95,2.148]
["binance-futures","ETHUSDT",1741087404923,27.133,2100.91,2100.9,0.321]
["binance-futures","ETHUSDT",1741087434303,3.533,2098.96,2098.95,105.521]
["binance-futures","ETHUSDT",1741087460512,34.22,2099.01,2099.0,22.578]
["binance-futures","ETHUSDT",1741087533847,90.362,2102.01,2102.0,35.833]
["binance-futures","ETHUSDT",1741087561559,6.163,2100.64,2100.63,41.797]
["binance-futures","ETHUSDT",1741087634417,25.117,2103.08,2103.07,10.267]
["binance-futures","ETHUSDT",1741087665182,90.668,2104.04,2104.03,0.723]
["binance-futures","ETHUSDT",1741087692466,16.456,2103.91,2103.9,19.564]
["binance-futures","ETHUSDT",1741087767009,71.817,2106.78,2106.77,25.333]
["binance-futures","ETHUSDT",1741087774634,59.619,2105.93,2105.92,0.794]
["binance-futures","ETHUSDT",1741087826340,4.274,2108.11,2108.1,108.38]
["binance-futures","ETHUSDT",1741087901720,23.265,2105.88,2105.87,2.611]
["binance-futures","ETHUSDT",1741087930433,95.907,2105.21,2105.2,25.623]
["binance-futures","ETHUSDT",1741087958396,15.621,2105.58,2105.57,96.909]
["binance-futures","ETHUSDT",1741088032008,24.62,2109.97,2109.96,38.759]
["binance-futures","ETHUSDT",1741088058057,0.248,2110.45,2110.44,125.391]
["binance-futures","ETHUSDT",1741088084800,3.378,2111.54,2111.53,102.219]
["binance-futures","ETHUSDT",1741088157152,18.942,2108.26,2108.25,63.013]
["binance-futures","ETHUSDT",1741088183508,18.004,2109.29,2109.28,65.096]
["binance-futures","ETHUSDT",1741088255282,23.346,2113.0,2112.99,129.494]
["binance-futures","ETHUSDT",1741088282965,71.567,2109.67,2109.66,0.028]
["binance-futures","ETHUSDT",1741088309025,13.515,2111.68,2111.67,37.387]
["binance-futures","ETHUSDT",1741088380894,53.266,2106.83,2106.82,1.14]
["binance-futures","ETHUSDT",1741088408736,64.66,2107.41,2107.4,3.74]
["binance-futures","ETHUSDT",1741088438119,0.575,2107.73,2107.72,85.16]
["binance-futures","ETHUSDT",1741088510903,2.0,2106.61,2106.6,154.37]
["binance-futures","ETHUSDT",1741088539286,30.121,2106.45,2106.44,57.08]
["binance-futures","ETHUSDT",1741088569055,73.752,2104.53,2104.52,1.382]
["binance-futures","ETHUSDT",1741088641052,37.302,2106.86,2106.85,26.231]
["binance-futures","ETHUSDT",1741088669983,4.005,2104.75,2104.74,63.46]
["binance-futures","ETHUSDT",1741088702342,26.979,2104.44,2104.43,13.261]
["binance-futures","ETHUSDT",1741088774293,39.907,2104.45,2104.44,1.591]
["binance-futures","ETHUSDT",1741088804858,27.638,2104.0,2103.99,82.419]
["binance-futures","ETHUSDT",1741088875092,31.132,2102.21,2102.2,25.999]
["binance-futures","ETHUSDT",1741088901617,27.757,2102.01,2102.0,56.778]
["binance-futures","ETHUSDT",1741088932658,57.049,2101.84,2101.83,15.864]
["binance-futures","ETHUSDT",1741088997215,68.963,2104.81,2104.8,0.278]
["binance-futures","ETHUSDT",1741089036195,13.488,2104.56,2104.55,50.936]
["binance-futures","ETHUSDT",1741089065084,0.832,2107.98,2107.97,90.631]
["binance-futures","ETHUSDT",1741089136659,130.514,2109.49,2109.48,1.055]
["binance-futures","ETHUSDT",1741089166832,7.834,2110.26,2110.22,0.01]
["binance-futures","ETHUSDT",1741089195321,43.443,2107.96,2107.95,52.074]
["binance-futures","ETHUSDT",1741089272085,1.401,2105.16,2105.15,63.244]
["binance-futures","ETHUSDT",1741089304526,23.668,2105.56,2105.55,69.803]
["binance-futures","ETHUSDT",1741089335429,4.864,2104.4,2104.39,63.044]
["binance-futures","ETHUSDT",1741089410968,12.85,2100.62,2100.61,74.914]
["binance-futures","ETHUSDT",1741089438778,4.126,2101.86,2101.85,64.276]
["binance-futures","ETHUSDT",1741089516125,46.129,2101.53,2101.52,42.152]
["binance-futures","ETHUSDT",1741089548517,103.917,2100.98,2100.97,28.977]
["binance-futures","ETHUSDT",1741089578517,33.29,2101.04,2101.03,17.848]
["binance-futures","ETHUSDT",1741089652230,44.988,2099.0,2098.99,41.951]
["binance-futures","ETHUSDT",1741089681884,4.825,2096.85,2096.84,39.063]
["binance-futures","ETHUSDT",1741089708308,30.138,2098.17,2098.16,21.249]
["binance-futures","ETHUSDT",1741089781172,9.856,2096.82,2096.81,44.245]
["binance-futures","ETHUSDT",1741089808204,8.359,2100.04,2100.03,32.556]
["binance-futures","ETHUSDT",1741089836220,0.873,2099.91,2099.9,86.358]
["binance-futures","ETHUSDT",1741089913409,22.266,2099.66,2099.65,59.146]
["binance-futures","ETHUSDT",1741089941078,1.697,2097.41,2097.4,46.302]
["binance-futures","ETHUSDT",1741089971020,17.502,2095.2,2095.19,80.071]
["binance-futures","ETHUSDT",1741090040082,20.896,2095.46,2095.45,67.274]
["binance-futures","ETHUSDT",1741090066717,133.319,2094.72,2094.71,4.821]
["binance-futures","ETHUSDT",1741090096221,0.47,2094.62,2094.61,71.236]
["binance-futures","ETHUSDT",1741090167012,79.495,2092.53,2092.52,23.359]
["binance-futures","ETHUSDT",1741090200580,68.003,2092.8,2092.79,7.805]
["binance-futures","ETHUSDT",1741090264623,147.706,2093.56,2093.55,12.666]
["binance-futures","ETHUSDT",1741090291810,73.978,2094.44,2094.43,8.761]
["binance-futures","ETHUSDT",1741090322130,45.029,2093.27,2093.26,0.594]
["binance-futures","ETHUSDT",1741090395201,133.087,2089.61,2089.6,0.713]
["binance-futures","ETHUSDT",1741090420932,157.349,2088.89,2088.88,36.553]
["binance-futures","ETHUSDT",1741090449980,18.768,2090.51,2090.5,34.371]
["binance-futures","ETHUSDT",1741090519365,21.975,2092.31,2092.3,35.521]
["binance-futures","ETHUSDT",1741090546550,23.157,2091.27,2091.26,38.461]
["binance-futures","ETHUSDT",1741090576416,43.338,2089.72,2089.71,23.176]
["binance-futures","ETHUSDT",1741090644581,0.953,2089.61,2089.6,37.775]
["binance-futures","ETHUSDT",1741090673316,46.368,2091.2,2091.19,23.58]
["binance-futures","ETHUSDT",1741090699629,45.682,2091.09,2091.08,23.163]
["binance-futures","ETHUSDT",1741090771602,63.237,2088.11,2088.1,27.593]
["binance-futures","ETHUSDT",1741090801762,41.404,2089.36,2089.35,1.602]
["binance-futures","ETHUSDT",1741090871648,32.839,2091.78,2091.77,20.443]
["binance-futures","ETHUSDT",1741090901149,2.643,2093.86,2093.85,36.546]
["binance-futures","ETHUSDT",1741090928028,48.525,2093.33,2093.32,27.401]
["binance-futures","ETHUSDT",1741090998358,0.122,2088.6,2088.59,77.566]
["binance-futures","ETHUSDT",1741091028817,107.149,2090.49,2090.48,19.994]
["binance-futures","ETHUSDT",1741091055277,64.105,2088.76,2088.75,18.353]
["binance-futures","ETHUSDT",1741091124151,3.844,2082.6,2082.59,35.978]
["binance-futures","ETHUSDT",1741091152159,59.595,2084.6,2084.59,2.368]
["binance-futures","ETHUSDT",1741091177918,14.421,2086.9,2086.89,54.869]
["binance-futures","ETHUSDT",1741091249757,66.452,2086.01,2086.0,43.064]
["binance-futures","ETHUSDT",1741091276120,35.506,2086.91,2086.9,33.242]
["binance-futures","ETHUSDT",1741091341652,21.982,2085.27,2085.26,29.375]
["binance-futures","ETHUSDT",1741091372870,29.178,2086.19,2086.18,5.203]
["binance-futures","ETHUSDT",1741091399204,20.675,2086.36,2086.35,10.807]
["binance-futures","ETHUSDT",1741091468518,19.292,2088.55,2088.54,29.498]
["binance-futures","ETHUSDT",1741091494388,43.611,2090.48,2090.47,1.001]
["binance-futures","ETHUSDT",1741091520180,15.488,2090.88,2090.87,100.822]
["binance-futures","ETHUSDT",1741091591496,27.5,2090.16,2090.15,159.176]
["binance-futures","ETHUSDT",1741091617775,48.782,2091.96,2091.95,32.286]
["binance-futures","ETHUSDT",1741091643898,121.868,2091.82,2091.81,0.01]
["binance-futures","ETHUSDT",1741091714746,0.01,2091.95,2091.94,29.762]
["binance-futures","ETHUSDT",1741091740535,78.697,2094.89,2094.88,0.129]
["binance-futures","ETHUSDT",1741091768929,35.492,2096.15,2096.14,38.079]
["binance-futures","ETHUSDT",1741091839668,40.436,2093.41,2093.4,20.061]
["binance-futures","ETHUSDT",1741091867512,60.111,2093.4,2093.39,28.013]
["binance-futures","ETHUSDT",1741091897964,66.418,2095.22,2095.21,2.203]
["binance-futures","ETHUSDT",1741091968829,80.932,2094.72,2094.71,22.161]
["binance-futures","ETHUSDT",1741091997574,21.85,2094.7,2094.69,8.394]
["binance-futures","ETHUSDT",1741092067444,6.9,2099.21,2099.2,86.853]
["binance-futures","ETHUSDT",1741092093063,113.235,2101.81,2101.8,9.085]
["binance-futures","ETHUSDT",1741092121793,12.652,2099.35,2099.34,110.462]
["binance-futures","ETHUSDT",1741092190108,18.367,2098.94,2098.93,21.642]
["binance-futures","ETHUSDT",1741092215754,5.867,2102.66,2102.65,25.278]
["binance-futures","ETHUSDT",1741092244068,32.386,2102.03,2102.02,61.598]
["binance-futures","ETHUSDT",1741092310739,46.956,2104.71,2104.7,2.023]
["binance-futures","ETHUSDT",1741092339087,66.505,2105.01,2105.0,487.18]
["binance-futures","ETHUSDT",1741092364619,3.476,2107.01,2107.0,58.655]
["binance-futures","ETHUSDT",1741092430847,0.969,2107.53,2107.52,115.911]
["binance-futures","ETHUSDT",1741092457407,11.383,2109.8,2109.79,60.479]
["binance-futures","ETHUSDT",1741092485228,31.257,2111.82,2111.81,140.369]
["binance-futures","ETHUSDT",1741092551643,20.023,2105.63,2105.62,23.04]
["binance-futures","ETHUSDT",1741092579988,84.057,2103.94,2103.93,10.473]
["binance-futures","ETHUSDT",1741092647419,0.484,2106.96,2106.95,62.12]
["binance-futures","ETHUSDT",1741092675708,41.468,2107.82,2107.81,19.414]
["binance-futures","ETHUSDT",1741092701788,12.547,2104.52,2104.51,44.58]
["binance-futures","ETHUSDT",1741092770515,4.185,2104.08,2104.07,98.762]
["binance-futures","ETHUSDT",1741092800237,37.359,2104.19,2104.18,58.962]
["binance-futures","ETHUSDT",1741092827084,20.394,2100.9,2100.89,26.611]
["binance-futures","ETHUSDT",1741092895770,136.699,2101.24,2101.23,4.439]
["binance-futures","ETHUSDT",1741092925221,22.931,2101.4,2101.39,121.094]
["binance-futures","ETHUSDT",1741092952237,23.806,2100.67,2100.66,11.9]
["binance-futures","ETHUSDT",1741093024703,18.18,2103.44,2103.43,157.673]
["binance-futures","ETHUSDT",1741093052124,12.054,2104.01,2104.0,57.762]
["binance-futures","ETHUSDT",1741093080068,23.906,2104.21,2104.2,29.187]
["binance-futures","ETHUSDT",1741093157719,40.429,2102.68,2102.67,147.43]
["binance-futures","ETHUSDT",1741093186502,35.547,2103.5,2103.49,40.229]
["binance-futures","ETHUSDT",1741093259819,50.808,2099.75,2099.74,36.469]
["binance-futures","ETHUSDT",1741093286225,27.15,2099.51,2099.5,0.138]
["binance-futures","ETHUSDT",1741093312574,26.738,2095.68,2095.67,64.687]
["binance-futures","ETHUSDT",1741093381794,15.639,2093.92,2093.91,104.892]
["binance-futures","ETHUSDT",1741093407300,3.958,2095.0,2094.99,40.565]
["binance-futures","ETHUSDT",1741093434004,30.459,2092.9,2092.89,94.091]
["binance-futures","ETHUSDT",1741093505243,5.936,2095.0,2094.99,67.508]
["binance-futures","ETHUSDT",1741093531838,56.059,2095.57,2095.56,9.009]
["binance-futures","ETHUSDT",1741093561851,65.855,2095.9,2095.89,11.432]
["binance-futures","ETHUSDT",1741093601017,96.195,2096.28,2096.27,1.069]
["binance-futures","ETHUSDT",1741093657516,34.633,2095.23,2095.22,18.755]
["binance-futures","ETHUSDT",1741093687563,26.026,2092.56,2092.55,52.314]
["binance-futures","ETHUSDT",1741093757849,24.655,2091.25,2091.24,59.731]
["binance-futures","ETHUSDT",1741093787904,14.476,2089.41,2089.4,26.579]
["binance-futures","ETHUSDT",1741093854409,40.679,2084.45,2084.44,21.761]
["binance-futures","ETHUSDT",1741093880004,53.109,2085.01,2085.0,16.138]
["binance-futures","ETHUSDT",1741093908457,15.465,2085.77,2085.76,25.257]
["binance-futures","ETHUSDT",1741093977805,10.191,2083.24,2083.23,33.327]
["binance-futures","ETHUSDT",1741094003938,112.602,2081.01,2081.0,26.823]
["binance-futures","ETHUSDT",1741094031820,1.875,2081.63,2081.62,118.655]
["binance-futures","ETHUSDT",1741094098827,18.718,2082.89,2082.88,50.761]
["binance-futures","ETHUSDT",1741094126946,28.44,2085.31,2085.3,38.104]
["binance-futures","ETHUSDT",1741094152139,128.083,2087.18,2087.17,5.238]
["binance-futures","ETHUSDT",1741094218443,5.338,2087.87,2087.86,89.312]
["binance-futures","ETHUSDT",1741094247738,57.315,2087.41,2087.4,27.097]
["binance-futures","ETHUSDT",1741094274139,3.015,2086.83,2086.82,99.381]
["binance-futures","ETHUSDT",1741094342905,11.827,2081.74,2081.73,42.418]
["binance-futures","ETHUSDT",1741094370803,15.416,2080.03,2080.02,52.558]
["binance-futures","ETHUSDT",1741094437716,4.449,2072.18,2072.17,2.637]
["binance-futures","ETHUSDT",1741094466324,12.19,2067.26,2067.12,1.475]
["binance-futures","ETHUSDT",1741094492084,1.301,2071.03,2071.02,18.944]
["binance-futures","ETHUSDT",1741094559576,9.314,2071.49,2071.48,27.843]
["binance-futures","ETHUSDT",1741094587494,28.248,2073.83,2073.82,12.674]
["binance-futures","ETHUSDT",1741094613026,47.886,2076.69,2076.68,30.107]
["binance-futures","ETHUSDT",1741094681906,1.243,2074.26,2074.25,68.682]
["binance-futures","ETHUSDT",1741094709628,2.019,2074.85,2074.84,4.28]
["binance-futures","ETHUSDT",1741094732968,17.644,2073.78,2073.77,17.595]
["binance-futures","ETHUSDT",1741094801785,48.927,2071.71,2071.7,20.9]
["binance-futures","ETHUSDT",1741094827708,65.142,2074.72,2074.71,11.514]
["binance-futures","ETHUSDT",1741094852840,2.89,2075.3,2075.29,75.282]
["binance-futures","ETHUSDT",1741094922323,5.65,2059.42,2059.17,7.426]
["binance-futures","ETHUSDT",1741094948634,37.794,2059.27,2059.26,2.333]
["binance-futures","ETHUSDT",1741094976704,63.14,2061.27,2061.26,10.16]
["binance-futures","ETHUSDT",1741095044343,1.003,2066.79,2066.78,7.812]
["binance-futures","ETHUSDT",1741095070524,0.427,2070.15,2070.14,30.231]
["binance-futures","ETHUSDT",1741095142361,22.624,2069.51,2069.5,16.038]
["binance-futures","ETHUSDT",1741095168675,19.625,2066.72,2066.71,33.365]
["binance-futures","ETHUSDT",1741095197223,6.401,2065.4,2065.39,2.737]
["binance-futures","ETHUSDT",1741095264208,0.617,2069.23,2069.22,78.622]
["binance-futures","ETHUSDT",1741095289593,1.775,2067.0,2066.99,17.485]
["binance-futures","ETHUSDT",1741095317344,14.096,2069.24,2069.23,87.234]
["binance-futures","ETHUSDT",1741095384282,13.42,2068.26,2068.25,18.623]
["binance-futures","ETHUSDT",1741095410321,125.717,2068.65,2068.64,0.915]
["binance-futures","ETHUSDT",1741095438891,30.636,2068.8,2068.79,1.716]
["binance-futures","ETHUSDT",1741095506258,0.279,2071.01,2071.0,24.057]
["binance-futures","ETHUSDT",1741095533820,37.179,2075.1,2075.09,52.263]
["binance-futures","ETHUSDT",1741095560163,8.61,2073.84,2073.83,37.193]
["binance-futures","ETHUSDT",1741095627245,23.968,2070.78,2070.77,28.574]
["binance-futures","ETHUSDT",1741095655838,26.013,2070.99,2070.98,27.093]
["binance-futures","ETHUSDT",1741095722926,14.728,2073.59,2073.58,42.748]
["binance-futures","ETHUSDT",1741095747866,0.065,2082.39,2082.37,5.962]
["binance-futures","ETHUSDT",1741095776482,7.22,2082.75,2082.74,16.978]
["binance-futures","ETHUSDT",1741095819451,6.2,2080.27,2080.26,16.326]
["binance-futures","ETHUSDT",1741095873453,0.01,2078.64,2078.63,50.128]
["binance-futures","ETHUSDT",1741095899523,7.667,2076.39,2076.38,24.546]
["binance-futures","ETHUSDT",1741095966746,35.63,2083.25,2083.24,3.3]
["binance-futures","ETHUSDT",1741095994967,77.194,2080.74,2080.73,0.057]
["binance-futures","ETHUSDT",1741096020895,40.649,2079.63,2079.62,28.136]
["binance-futures","ETHUSDT",1741096091276,2.126,2078.87,2078.86,28.949]
["binance-futures","ETHUSDT",1741096117005,23.695,2080.41,2080.4,64.868]
["binance-futures","ETHUSDT",1741096185479,0.389,2075.6,2075.59,31.747]
["binance-futures","ETHUSDT",1741096214424,7.408,2073.81,2073.8,18.738]
["binance-futures","ETHUSDT",1741096241080,45.622,2070.81,2070.8,28.741]
["binance-futures","ETHUSDT",1741096308832,7.147,2066.16,2066.15,32.795]
["binance-futures","ETHUSDT",1741096337085,18.588,2064.16,2064.15,26.114]
["binance-futures","ETHUSDT",1741096362706,14.706,2060.92,2060.91,8.715]
["binance-futures","ETHUSDT",1741096431967,52.787,2066.73,2066.72,12.404]
["binance-futures","ETHUSDT",1741096457677,10.118,2066.29,2066.28,29.952]
["binance-futures","ETHUSDT",1741096483607,19.948,2062.55,2062.54,27.851]
["binance-futures","ETHUSDT",1741096553678,13.22,2058.3,2058.29,62.325]
["binance-futures","ETHUSDT",1741096579390,45.923,2058.91,2058.9,8.036]
["binance-futures","ETHUSDT",1741096605102,1.802,2058.72,2058.71,13.392]
["binance-futures","ETHUSDT",1741096675224,11.28,2058.33,2058.32,36.058]
["binance-futures","ETHUSDT",1741096700901,0.866,2061.75,2061.71,4.914]
["binance-futures","ETHUSDT",1741096729781,35.517,2061.47,2061.46,0.846]
["binance-futures","ETHUSDT",1741096799175,26.585,2063.41,2063.4,81.071]
["binance-futures","ETHUSDT",1741096824819,11.52,2062.96,2062.95,28.87]
["binance-futures","ETHUSDT",1741096894827,3.237,2067.25,2067.24,22.579]
["binance-futures","ETHUSDT",1741096920745,4.112,2067.97,2067.96,45.848]
["binance-futures","ETHUSDT",1741096967254,3.468,2066.3,2066.29,17.469]
["binance-futures","ETHUSDT",1741097017692,22.386,2065.56,2065.55,27.889]
["binance-futures","ETHUSDT",1741097044038,38.036,2061.51,2061.5,110.691]
["binance-futures","ETHUSDT",1741097072363,9.773,2062.1,2062.09,118.277]
["binance-futures","ETHUSDT",1741097140691,27.618,2067.53,2067.52,15.721]
["binance-futures","ETHUSDT",1741097167199,109.389,2069.0,2068.99,4.527]
["binance-futures","ETHUSDT",1741097195148,5.743,2073.81,2073.8,0.01]
["binance-futures","ETHUSDT",1741097262043,0.087,2080.09,2080.08,25.437]
["binance-futures","ETHUSDT",1741097290182,10.536,2079.9,2079.89,24.632]
["binance-futures","ETHUSDT",1741097316686,31.287,2075.64,2075.63,17.803]
["binance-futures","ETHUSDT",1741097384924,55.336,2075.49,2075.48,26.146]
["binance-futures","ETHUSDT",1741097413617,10.977,2075.71,2075.7,19.146]
["binance-futures","ETHUSDT",1741097483117,42.677,2070.83,2070.82,4.096]
["binance-futures","ETHUSDT",1741097511823,39.127,2071.73,2071.72,23.68]
["binance-futures","ETHUSDT",1741097538523,76.672,2070.16,2070.15,21.536]
["binance-futures","ETHUSDT",1741097606850,12.105,2072.58,2072.57,31.38]
["binance-futures","ETHUSDT",1741097635124,53.652,2074.22,2074.21,42.776]
["binance-futures","ETHUSDT",1741097661461,141.443,2075.88,2075.87,5.007]
["binance-futures","ETHUSDT",1741097733090,42.882,2071.9,2071.89,3.508]
["binance-futures","ETHUSDT",1741097761796,1.921,2075.2,2075.1,0.01]
["binance-futures","ETHUSDT",1741097788186,1.843,2071.69,2071.68,43.863]
["binance-futures","ETHUSDT",1741097859328,36.045,2063.55,2063.54,17.937]
["binance-futures","ETHUSDT",1741097885498,27.576,2064.02,2064.01,19.457]
["binance-futures","ETHUSDT",1741097911665,24.302,2064.77,2064.76,19.115]
["binance-futures","ETHUSDT",1741097982722,25.668,2059.91,2059.9,63.553]
["binance-futures","ETHUSDT",1741098009520,62.839,2056.57,2056.56,1.003]
["binance-futures","ETHUSDT",1741098055669,11.156,2064.71,2064.7,22.991]
["binance-futures","ETHUSDT",1741098105798,63.893,2063.93,2063.92,16.903]
["binance-futures","ETHUSDT",1741098131507,1.675,2066.81,2066.8,66.092]
["binance-futures","ETHUSDT",1741098201201,39.957,2072.26,2072.25,19.179]
["binance-futures","ETHUSDT",1741098226935,82.102,2074.41,2074.4,21.018]
["binance-futures","ETHUSDT",1741098252024,40.718,2071.01,2071.0,1.672]
["binance-futures","ETHUSDT",1741098322447,38.787,2068.83,2068.82,14.223]
["binance-futures","ETHUSDT",1741098348385,4.587,2067.81,2067.8,31.942]
["binance-futures","ETHUSDT",1741098376980,66.093,2065.95,2065.94,20.845]
["binance-futures","ETHUSDT",1741098444484,16.271,2070.09,2070.08,0.756]
["binance-futures","ETHUSDT",1741098470604,0.059,2067.11,2067.1,82.538]
["binance-futures","ETHUSDT",1741098499671,41.451,2065.13,2065.12,18.59]
["binance-futures","ETHUSDT",1741098568452,1.7,2063.21,2063.2,42.132]
["binance-futures","ETHUSDT",1741098595006,0.578,2064.72,2064.71,30.728]
["binance-futures","ETHUSDT",1741098666170,6.922,2072.46,2072.4,5.065]
["binance-futures","ETHUSDT",1741098692515,12.18,2065.72,2065.71,49.552]
["binance-futures","ETHUSDT",1741098722004,0.04,2057.89,2057.87,26.439]
["binance-futures","ETHUSDT",1741098792890,1.888,2053.17,2053.16,0.022]
["binance-futures","ETHUSDT",1741098820511,6.922,2052.83,2052.81,1.383]
["binance-futures","ETHUSDT",1741098850345,1.129,2057.1,2057.09,29.954]
["binance-futures","ETHUSDT",1741098920803,0.019,2081.9,2081.76,19.223]
["binance-futures","ETHUSDT",1741098948720,29.972,2088.05,2088.04,5.036]
["binance-futures","ETHUSDT",1741098978475,0.01,2107.43,2107.39,2.72]
["binance-futures","ETHUSDT",1741099047873,0.426,2136.68,2136.11,1.404]
["binance-futures","ETHUSDT",1741099078491,6.838,2139.37,2139.33,2.078]
["binance-futures","ETHUSDT",1741099105251,29.46,2151.93,2151.8,2.935]
["binance-futures","ETHUSDT",1741099176976,43.45,2143.45,2143.07,0.968]
["binance-futures","ETHUSDT",1741099229884,6.203,2147.2,2147.11,24.142]
["binance-futures","ETHUSDT",1741099278574,2.066,2131.96,2131.94,2.962]
["binance-futures","ETHUSDT",1741099308742,0.655,2128.2,2127.9,2.608]
["binance-futures","ETHUSDT",1741099335462,0.432,2126.44,2126.38,37.36]
["binance-futures","ETHUSDT",1741099406662,13.069,2105.6,2105.5,7.036]
["binance-futures","ETHUSDT",1741099436360,2.088,2114.85,2114.71,13.92]
["binance-futures","ETHUSDT",1741099463366,6.445,2115.5,2115.37,9.344]
["binance-futures","ETHUSDT",1741099535757,3.016,2113.76,2113.68,30.684]
["binance-futures","ETHUSDT",1741099565738,27.371,2117.2,2117.19,10.941]
["binance-futures","ETHUSDT",1741099592535,0.01,2129.82,2129.79,0.02]
["binance-futures","ETHUSDT",1741099667182,5.795,2123.19,2123.18,0.012]
["binance-futures","ETHUSDT",1741099694700,0.29,2122.85,2122.75,90.978]
["binance-futures","ETHUSDT",1741099721656,5.523,2120.58,2120.47,22.741]
["binance-futures","ETHUSDT",1741099796751,9.72,2109.49,2109.48,3.023]
["binance-futures","ETHUSDT",1741099824110,13.834,2108.01,2107.92,0.053]
["binance-futures","ETHUSDT",1741099854358,2.55,2111.0,2110.93,14.338]
["binance-futures","ETHUSDT",1741099925439,0.247,2113.86,2113.75,56.216]
["binance-futures","ETHUSDT",1741099953767,0.01,2107.59,2107.58,28.311]
["binance-futures","ETHUSDT",1741100028033,5.339,2093.34,2093.33,7.068]
["binance-futures","ETHUSDT",1741100054939,64.738,2101.31,2101.26,15.817]
["binance-futures","ETHUSDT",1741100082571,20.7,2097.14,2097.13,12.407]
["binance-futures","ETHUSDT",1741100155541,14.506,2100.22,2100.21,14.256]
["binance-futures","ETHUSDT",1741100183224,8.687,2101.83,2101.82,38.15]
["binance-futures","ETHUSDT",1741100212495,32.042,2103.23,2103.22,49.284]
["binance-futures","ETHUSDT",1741100282165,3.447,2098.69,2098.68,4.0]
["binance-futures","ETHUSDT",1741100309712,10.339,2094.68,2094.67,2.333]
["binance-futures","ETHUSDT",1741100338582,13.178,2091.46,2091.45,14.899]
["binance-futures","ETHUSDT",1741100405272,18.421,2075.6,2075.59,6.81]
["binance-futures","ETHUSDT",1741100437286,0.01,2066.65,2066.49,1.121]
["binance-futures","ETHUSDT",1741100466250,4.787,2075.31,2075.16,45.381]
["binance-futures","ETHUSDT",1741100536773,8.818,2076.33,2076.32,3.87]
["binance-futures","ETHUSDT",1741100566475,8.283,2076.61,2076.6,5.16]
["binance-futures","ETHUSDT",1741100637914,3.316,2068.61,2068.6,0.388]
["binance-futures","ETHUSDT",1741100665497,11.094,2071.29,2071.28,0.01]
["binance-futures","ETHUSDT",1741100695187,2.765,2068.47,2068.46,16.376]
["binance-futures","ETHUSDT",1741100766904,3.126,2065.71,2065.7,4.232]
["binance-futures","ETHUSDT",1741100796385,12.635,2071.1,2071.09,27.974]
["binance-futures","ETHUSDT",1741100823786,5.619,2067.46,2067.45,0.274]
["binance-futures","ETHUSDT",1741100896090,10.172,2061.28,2061.21,5.472]
["binance-futures","ETHUSDT",1741100925880,0.292,2064.66,2064.5,33.769]
["binance-futures","ETHUSDT",1741100953266,18.032,2059.24,2059.23,0.039]
["binance-futures","ETHUSDT",1741101023658,12.57,2063.91,2063.9,9.629]
["binance-futures","ETHUSDT",1741101052882,11.371,2065.24,2065.23,17.045]
["binance-futures","ETHUSDT",1741101123465,2.511,2067.39,2067.38,1.698]
["binance-futures","ETHUSDT",1741101153761,14.205,2074.29,2074.28,0.812]
["binance-futures","ETHUSDT",1741101180400,1.116,2072.04,2072.03,4.911]
["binance-futures","ETHUSDT",1741101249815,0.905,2071.99,2071.98,5.764]
["binance-futures","ETHUSDT",1741101278860,0.343,2067.56,2067.55,15.293]
["binance-futures","ETHUSDT",1741101305664,1.459,2066.32,2066.23,13.666]
["binance-futures","ETHUSDT",1741101377068,0.012,2072.64,2072.63,33.638]
["binance-futures","ETHUSDT",1741101403526,4.778,2062.61,2062.49,0.01]
["binance-futures","ETHUSDT",1741101430511,33.528,2058.77,2058.76,0.02]
["binance-futures","ETHUSDT",1741101503452,6.879,2047.2,2047.19,14.703]
["binance-futures","ETHUSDT",1741101514171,14.614,2049.09,2049.08,9.789]
["binance-futures","ETHUSDT",1741101556508,14.301,2050.29,2050.28,2.816]
["binance-futures","ETHUSDT",1741101628210,14.355,2040.01,2040.0,401.324]
["binance-futures","ETHUSDT",1741101655603,13.583,2040.0,2039.99,4.128]
["binance-futures","ETHUSDT",1741101685618,0.015,2032.89,2032.55,10.24]
["binance-futures","ETHUSDT",1741101757025,0.182,2039.68,2039.67,14.573]
["binance-futures","ETHUSDT",1741101784119,1.636,2044.44,2044.43,2.068]
["binance-futures","ETHUSDT",1741101857580,11.446,2036.18,2036.17,14.091]
["binance-futures","ETHUSDT",1741101884280,8.974,2044.51,2044.5,0.117]
["binance-futures","ETHUSDT",1741101911435,4.218,2042.6,2042.59,0.013]
["binance-futures","ETHUSDT",1741101984745,17.828,2047.78,2047.77,20.786]
["binance-futures","ETHUSDT",1741102010931,2.702,2051.52,2051.51,14.503]
["binance-futures","ETHUSDT",1741102040037,22.661,2055.99,2055.98,2.377]
["binance-futures","ETHUSDT",1741102109513,0.012,2055.99,2055.86,5.784]
["binance-futures","ETHUSDT",1741102136128,24.539,2052.97,2052.96,24.376]
["binance-futures","ETHUSDT",1741102165782,1.118,2052.36,2052.34,0.01]
["binance-futures","ETHUSDT",1741102235119,9.124,2053.92,2053.91,18.86]
["binance-futures","ETHUSDT",1741102263520,3.608,2060.62,2060.58,5.08]
["binance-futures","ETHUSDT",1741102290351,24.366,2063.02,2063.01,25.396]
["binance-futures","ETHUSDT",1741102360729,51.526,2058.0,2057.99,17.08]
["binance-futures","ETHUSDT",1741102389107,33.463,2057.01,2057.0,3.501]
["binance-futures","ETHUSDT",1741102458267,0.234,2061.54,2061.53,67.515]
["binance-futures","ETHUSDT",1741102484878,8.483,2058.83,2058.82,29.316]
["binance-futures","ETHUSDT",1741102513944,11.448,2061.69,2061.68,1.294]
["binance-futures","ETHUSDT",1741102582522,11.558,2059.86,2059.85,57.858]
["binance-futures","ETHUSDT",1741102610617,21.939,2059.89,2059.88,25.733]
["binance-futures","ETHUSDT",1741102636788,4.262,2062.06,2062.05,22.497]
["binance-futures","ETHUSDT",1741102703890,0.03,2058.69,2058.65,21.459]
["binance-futures","ETHUSDT",1741102733666,31.499,2061.19,2061.18,0.626]
["binance-futures","ETHUSDT",1741102760100,40.643,2059.57,2059.56,8.573]
["binance-futures","ETHUSDT",1741102828672,0.012,2055.47,2055.46,5.343]
["binance-futures","ETHUSDT",1741102856762,17.265,2058.52,2058.51,15.311]
["binance-futures","ETHUSDT",1741102882217,29.435,2066.7,2066.69,2.766]
["binance-futures","ETHUSDT",1741102953298,30.829,2068.63,2068.62,20.316]
["binance-futures","ETHUSDT",1741102979192,2.768,2072.4,2072.39,19.585]
["binance-futures","ETHUSDT",1741103048829,2.455,2068.37,2068.36,0.485]
["binance-futures","ETHUSDT",1741103077852,0.413,2071.9,2071.89,64.48]
["binance-futures","ETHUSDT",1741103103641,0.01,2072.25,2072.24,27.972]
["binance-futures","ETHUSDT",1741103174031,0.212,2079.85,2079.84,35.731]
["binance-futures","ETHUSDT",1741103200392,22.898,2077.66,2077.65,9.791]
["binance-futures","ETHUSDT",1741103226987,0.02,2077.27,2077.26,2.419]
["binance-futures","ETHUSDT",1741103298268,42.97,2077.76,2077.69,2.787]
["binance-futures","ETHUSDT",1741103324431,14.325,2077.11,2077.1,0.011]
["binance-futures","ETHUSDT",1741103350686,3.166,2079.26,2079.25,30.878]
["binance-futures","ETHUSDT",1741103422792,28.105,2078.17,2078.16,0.029]
["binance-futures","ETHUSDT",1741103448639,1.669,2078.08,2078.07,32.695]
["binance-futures","ETHUSDT",1741103477226,22.831,2078.11,2078.1,8.783]
["binance-futures","ETHUSDT",1741103545018,14.357,2079.05,2079.04,13.678]
["binance-futures","ETHUSDT",1741103571123,57.221,2077.3,2077.29,0.236]
["binance-futures","ETHUSDT",1741103643734,16.72,2075.23,2075.22,21.699]
["binance-futures","ETHUSDT",1741103670802,15.262,2071.98,2071.97,0.012]
["binance-futures","ETHUSDT",1741103699610,40.777,2071.74,2071.73,21.664]
["binance-futures","ETHUSDT",1741103768892,41.248,2076.01,2076.0,0.02]
["binance-futures","ETHUSDT",1741103794456,0.028,2077.5,2077.49,71.61]
["binance-futures","ETHUSDT",1741103823691,16.927,2078.24,2078.23,14.359]
["binance-futures","ETHUSDT",1741103893190,55.671,2075.01,2075.0,3.541]
["binance-futures","ETHUSDT",1741103919046,13.127,2072.19,2072.18,6.285]
["binance-futures","ETHUSDT",1741103947126,0.01,2071.55,2071.52,87.004]
["binance-futures","ETHUSDT",1741104018960,19.632,2072.72,2072.71,13.578]
["binance-futures","ETHUSDT",1741104047142,69.415,2074.0,2073.99,1.311]
["binance-futures","ETHUSDT",1741104073171,15.327,2069.79,2069.78,74.743]
["binance-futures","ETHUSDT",1741104141458,16.244,2062.48,2062.47,23.73]
["binance-futures","ETHUSDT",1741104169735,0.02,2066.26,2066.24,2.53]
["binance-futures","ETHUSDT",1741104237100,13.707,2070.23,2070.22,0.157]
["binance-futures","ETHUSDT",1741104262850,12.584,2068.33,2068.32,22.106]
["binance-futures","ETHUSDT",1741104291257,29.434,2066.23,2066.22,27.314]
["binance-futures","ETHUSDT",1741104359580,0.065,2064.52,2064.5,1.511]
["binance-futures","ETHUSDT",1741104388092,10.001,2059.88,2059.87,27.552]
["binance-futures","ETHUSDT",1741104413504,8.764,2064.9,2064.89,79.251]
["binance-futures","ETHUSDT",1741104481842,32.69,2060.81,2060.8,0.042]
["binance-futures","ETHUSDT",1741104511322,47.3,2053.84,2053.83,19.007]
["binance-futures","ETHUSDT",1741104537363,25.849,2055.02,2055.01,16.48]
["binance-futures","ETHUSDT",1741104608546,21.725,2055.49,2055.48,0.919]
["binance-futures","ETHUSDT",1741104634421,0.012,2057.12,2057.11,39.323]
["binance-futures","ETHUSDT",1741104660287,9.827,2055.83,2055.82,64.179]
["binance-futures","ETHUSDT",1741104729964,4.791,2062.22,2062.19,0.012]
["binance-futures","ETHUSDT",1741104755593,0.166,2064.4,2064.39,62.043]
["binance-futures","ETHUSDT",1741104822904,64.759,2065.97,2065.96,2.057]
["binance-futures","ETHUSDT",1741104851540,3.25,2070.68,2070.62,0.01]
["binance-futures","ETHUSDT",1741104877022,3.042,2069.07,2069.06,50.924]
["binance-futures","ETHUSDT",1741104937147,24.907,2070.53,2070.52,37.995]
["binance-futures","ETHUSDT",1741104974077,17.781,2070.43,2070.42,4.454]
["binance-futures","ETHUSDT",1741105000276,4.953,2068.37,2068.36,15.708]
["binance-futures","ETHUSDT",1741105070787,14.374,2064.5,2064.49,15.251]
["binance-futures","ETHUSDT",1741105097422,16.924,2062.03,2062.02,1.564]
["binance-futures","ETHUSDT",1741105125697,16.655,2059.41,2059.4,33.12]
["binance-futures","ETHUSDT",1741105194137,0.752,2058.13,2058.12,88.336]
["binance-futures","ETHUSDT",1741105219831,0.03,2064.15,2064.06,32.503]
["binance-futures","ETHUSDT",1741105248958,1.262,2063.23,2063.22,42.821]
["binance-futures","ETHUSDT",1741105317837,16.196,2062.55,2062.54,25.609]
["binance-futures","ETHUSDT",1741105343778,72.679,2060.79,2060.69,30.614]
["binance-futures","ETHUSDT",1741105415287,6.359,2059.3,2059.29,19.271]
["binance-futures","ETHUSDT",1741105440878,43.273,2056.14,2056.13,10.251]
["binance-futures","ETHUSDT",1741105470068,89.238,2055.5,2055.49,37.062]
["binance-futures","ETHUSDT",1741105537863,14.909,2050.81,2050.8,16.03]
["binance-futures","ETHUSDT",1741105564348,103.183,2051.26,2051.25,0.027]
["binance-futures","ETHUSDT",1741105593711,21.926,2056.29,2056.28,0.012]
["binance-futures","ETHUSDT",1741105662767,88.663,2045.68,2045.67,0.02]
["binance-futures","ETHUSDT",1741105689092,2.46,2039.4,2039.39,22.85]
["binance-futures","ETHUSDT",1741105717421,33.353,2043.0,2042.99,16.182]
["binance-futures","ETHUSDT",1741105786970,0.92,2017.93,2017.92,5.049]
["binance-futures","ETHUSDT",1741105815871,13.016,2031.26,2031.21,2.68]
["binance-futures","ETHUSDT",1741105843011,22.712,2025.26,2025.25,30.555]
["binance-futures","ETHUSDT",1741105913071,25.817,2030.13,2030.12,16.333]
["binance-futures","ETHUSDT",1741105942582,0.02,2019.16,2019.15,3.841]
["binance-futures","ETHUSDT",1741106012694,0.01,2026.08,2025.99,2.96]
["binance-futures","ETHUSDT",1741106043178,18.892,2028.15,2028.14,0.136]
["binance-futures","ETHUSDT",1741106074845,0.022,2029.7,2029.69,12.323]
["binance-futures","ETHUSDT",1741106141338,0.04,2004.8,2004.16,1.874]
["binance-futures","ETHUSDT",1741106171456,0.011,2000.27,2000.16,14.0]
["binance-futures","ETHUSDT",1741106198866,3.374,2018.19,2018.04,3.018]
["binance-futures","ETHUSDT",1741106270910,0.01,2025.94,2025.92,2.961]
["binance-futures","ETHUSDT",1741106301362,8.342,2023.45,2023.44,26.666]
["binance-futures","ETHUSDT",1741106328307,39.835,2021.27,2021.26,0.102]
["binance-futures","ETHUSDT",1741106400169,17.56,2020.13,2020.12,12.368]
["binance-futures","ETHUSDT",1741106426910,19.986,2023.01,2023.0,49.174]
["binance-futures","ETHUSDT",1741106453146,25.08,2023.3,2023.29,1.663]
["binance-futures","ETHUSDT",1741106524864,20.961,2021.51,2021.5,12.469]
["binance-futures","ETHUSDT",1741106550524,68.346,2021.69,2021.68,15.881]
["binance-futures","ETHUSDT",1741106618024,11.222,2024.66,2024.65,36.973]
["binance-futures","ETHUSDT",1741106646215,6.825,2031.95,2031.89,6.759]
["binance-futures","ETHUSDT",1741106671788,19.428,2037.3,2037.29,10.256]
["binance-futures","ETHUSDT",1741106741941,11.018,2045.76,2045.75,0.137]
["binance-futures","ETHUSDT",1741106768353,1.027,2046.08,2046.07,24.764]
["binance-futures","ETHUSDT",1741106795643,28.538,2041.26,2041.25,19.699]
["binance-futures","ETHUSDT",1741106868601,19.438,2044.55,2044.54,14.043]
["binance-futures","ETHUSDT",1741106894693,14.151,2047.1,2047.09,3.245]
["binance-futures","ETHUSDT",1741106924480,12.17,2040.91,2040.9,80.812]
["binance-futures","ETHUSDT",1741106991896,2.252,2052.86,2052.85,14.54]
["binance-futures","ETHUSDT",1741107018493,51.419,2052.29,2052.28,2.435]
["binance-futures","ETHUSDT",1741107046641,17.807,2057.87,2057.84,2.24]
["binance-futures","ETHUSDT",1741107115633,16.916,2053.59,2053.58,11.177]
["binance-futures","ETHUSDT",1741107142542,0.01,2053.1,2053.04,52.953]
["binance-futures","ETHUSDT",1741107171780,31.168,2053.4,2053.39,20.809]
["binance-futures","ETHUSDT",1741107216321,33.82,2059.91,2059.9,18.082]
["binance-futures","ETHUSDT",1741107268913,22.45,2059.98,2059.97,0.394]
["binance-futures","ETHUSDT",1741107337042,5.564,2062.18,2062.17,13.158]
["binance-futures","ETHUSDT",1741107363043,0.01,2062.24,2062.23,50.921]
["binance-futures","ETHUSDT",1741107391719,5.912,2064.43,2064.36,0.934]
["binance-futures","ETHUSDT",1741107460432,36.21,2065.38,2065.37,18.258]
["binance-futures","ETHUSDT",1741107489595,0.01,2064.73,2064.69,50.14]
["binance-futures","ETHUSDT",1741107515632,2.511,2063.66,2063.65,9.595]
["binance-futures","ETHUSDT",1741107584419,34.656,2061.67,2061.66,63.925]
["binance-futures","ETHUSDT",1741107613204,0.02,2060.19,2060.18,59.414]
["binance-futures","ETHUSDT",1741107639494,31.206,2060.2,2060.19,72.996]
["binance-futures","ETHUSDT",1741107708011,20.998,2063.13,2063.12,5.61]
["binance-futures","ETHUSDT",1741107736008,19.551,2069.41,2069.4,12.151]
["binance-futures","ETHUSDT",1741107762023,29.754,2071.51,2071.5,2.852]
["binance-futures","ETHUSDT",1741107833408,15.355,2079.68,2079.67,12.182]
["binance-futures","ETHUSDT",1741107859322,9.49,2085.95,2085.94,7.997]
["binance-futures","ETHUSDT",1741107927872,0.502,2076.65,2076.64,43.924]
["binance-futures","ETHUSDT",1741107957521,12.42,2076.72,2076.71,0.115]
["binance-futures","ETHUSDT",1741107983605,38.704,2075.91,2075.9,2.881]
["binance-futures","ETHUSDT",1741108052189,51.413,2077.48,2077.47,0.944]
["binance-futures","ETHUSDT",1741108081355,16.521,2074.4,2074.39,24.654]
["binance-futures","ETHUSDT",1741108107515,36.228,2072.12,2072.11,0.606]
["binance-futures","ETHUSDT",1741108178802,97.913,2078.31,2078.3,1.743]
["binance-futures","ETHUSDT",1741108204845,13.268,2077.29,2077.28,58.968]
["binance-futures","ETHUSDT",1741108231305,0.213,2082.67,2082.66,48.041]
["binance-futures","ETHUSDT",1741108301543,2.085,2078.02,2078.01,17.237]
["binance-futures","ETHUSDT",1741108335645,8.534,2080.97,2080.96,47.982]
["binance-futures","ETHUSDT",1741108356135,18.635,2079.68,2079.67,10.889]
["binance-futures","ETHUSDT",1741108425477,0.749,2076.6,2076.59,31.136]
["binance-futures","ETHUSDT",1741108451751,0.03,2073.77,2073.69,2.393]
["binance-futures","ETHUSDT",1741108522380,14.281,2076.15,2076.14,82.53]
["binance-futures","ETHUSDT",1741108547866,17.508,2082.76,2082.75,5.786]
["binance-futures","ETHUSDT",1741108573538,26.944,2081.37,2081.36,16.196]
["binance-futures","ETHUSDT",1741108644277,23.992,2090.11,2090.1,0.01]
["binance-futures","ETHUSDT",1741108670394,16.804,2086.33,2086.32,14.721]
["binance-futures","ETHUSDT",1741108699595,6.789,2088.99,2088.98,52.184]
["binance-futures","ETHUSDT",1741108767780,22.441,2100.31,2100.3,10.696]
["binance-futures","ETHUSDT",1741108794180,0.094,2111.34,2111.31,11.189]
["binance-futures","ETHUSDT",1741108824647,0.094,2118.15,2118.14,10.845]
["binance-futures","ETHUSDT",1741108894558,9.143,2116.66,2116.65,20.647]
["binance-futures","ETHUSDT",1741108921274,25.297,2119.3,2119.29,5.467]
["binance-futures","ETHUSDT",1741108951193,22.125,2118.1,2118.09,8.693]
["binance-futures","ETHUSDT",1741109021770,0.8,2109.02,2109.01,29.329]
["binance-futures","ETHUSDT",1741109051183,10.051,2109.24,2109.23,12.831]
["binance-futures","ETHUSDT",1741109119349,10.661,2113.35,2113.34,36.061]
["binance-futures","ETHUSDT",1741109145675,23.151,2115.97,2115.96,2.58]
["binance-futures","ETHUSDT",1741109173866,3.974,2120.38,2120.36,4.756]
["binance-futures","ETHUSDT",1741109242966,18.753,2118.45,2118.44,17.279]
["binance-futures","ETHUSDT",1741109271509,43.956,2121.32,2121.31,18.513]
["binance-futures","ETHUSDT",1741109297392,0.668,2121.0,2120.99,31.851]
["binance-futures","ETHUSDT",1741109365584,23.882,2117.86,2117.85,21.083]
["binance-futures","ETHUSDT",1741109394116,25.705,2118.83,2118.82,18.865]
["binance-futures","ETHUSDT",1741109420097,1.156,2122.89,2122.88,19.2]
["binance-futures","ETHUSDT",1741109469637,33.229,2114.55,2114.54,18.291]
["binance-futures","ETHUSDT",1741109516038,2.208,2115.99,2115.98,6.687]
["binance-futures","ETHUSDT",1741109542124,1.019,2112.53,2112.52,57.672]
["binance-futures","ETHUSDT",1741109611676,1.066,2110.67,2110.66,86.202]
["binance-futures","ETHUSDT",1741109636778,48.703,2115.23,2115.22,33.473]
["binance-futures","ETHUSDT",1741109704784,23.176,2112.49,2112.48,15.045]
["binance-futures","ETHUSDT",1741109733189,0.459,2117.45,2117.44,22.215]
["binance-futures","ETHUSDT",1741109759003,38.897,2115.33,2115.32,0.862]
["binance-futures","ETHUSDT",1741109828963,15.902,2121.69,2121.68,19.071]
["binance-futures","ETHUSDT",1741109855108,15.125,2119.61,2119.6,17.756]
["binance-futures","ETHUSDT",1741109880543,2.181,2120.82,2120.79,3.553]
["binance-futures","ETHUSDT",1741109949578,6.199,2125.07,2125.06,20.294]
["binance-futures","ETHUSDT",1741109975033,2.341,2123.19,2123.17,0.132]
["binance-futures","ETHUSDT",1741110000292,0.012,2121.83,2121.66,50.206]
["binance-futures","ETHUSDT",1741110071192,0.647,2122.38,2122.37,2.861]
["binance-futures","ETHUSDT",1741110097758,16.876,2118.01,2118.0,68.373]
["binance-futures","ETHUSDT",1741110126782,30.723,2116.83,2116.82,1.052]
["binance-futures","ETHUSDT",1741110195024,18.897,2116.08,2116.07,41.795]
["binance-futures","ETHUSDT",1741110220941,36.135,2117.0,2116.99,29.297]
["binance-futures","ETHUSDT",1741110291288,16.904,2121.5,2121.49,39.861]
["binance-futures","ETHUSDT",1741110317645,0.01,2122.34,2122.2,16.457]
["binance-futures","ETHUSDT",1741110343270,8.519,2126.6,2126.59,16.688]
["binance-futures","ETHUSDT",1741110413291,47.899,2132.19,2132.18,3.794]
["binance-futures","ETHUSDT",1741110439722,31.378,2129.31,2129.3,0.043]
["binance-futures","ETHUSDT",1741110467926,43.495,2127.98,2127.97,8.713]
["binance-futures","ETHUSDT",1741110536801,22.221,2122.47,2122.46,5.86]
["binance-futures","ETHUSDT",1741110562776,1.736,2123.61,2123.6,77.229]
["binance-futures","ETHUSDT",1741110615362,0.03,2122.35,2122.34,82.959]
["binance-futures","ETHUSDT",1741110658890,18.064,2118.21,2118.2,17.398]
["binance-futures","ETHUSDT",1741110687546,14.434,2120.31,2120.3,16.954]
["binance-futures","ETHUSDT",1741110713812,0.907,2120.01,2120.0,30.194]
["binance-futures","ETHUSDT",1741110781773,0.02,2114.7,2114.69,45.217]
["binance-futures","ETHUSDT",1741110809320,57.6,2118.76,2118.75,0.02]
["binance-futures","ETHUSDT",1741110876394,46.946,2120.73,2120.72,23.656]
["binance-futures","ETHUSDT",1741110902573,22.627,2120.65,2120.64,16.672]
["binance-futures","ETHUSDT",1741110931706,56.483,2122.91,2122.9,20.52]
["binance-futures","ETHUSDT",1741111000104,58.054,2119.86,2119.85,20.924]
["binance-futures","ETHUSDT",1741111028659,6.178,2116.46,2116.45,48.797]
["binance-futures","ETHUSDT",1741111054438,16.922,2118.65,2118.64,90.866]
["binance-futures","ETHUSDT",1741111122955,77.501,2114.44,2114.43,0.57]
["binance-futures","ETHUSDT",1741111151941,22.563,2112.75,2112.74,16.405]
["binance-futures","ETHUSDT",1741111177265,0.367,2115.86,2115.85,44.431]
["binance-futures","ETHUSDT",1741111246467,18.27,2118.08,2118.07,20.929]
["binance-futures","ETHUSDT",1741111272584,6.188,2113.52,2113.51,29.102]
["binance-futures","ETHUSDT",1741111298616,73.65,2110.72,2110.71,1.568]
["binance-futures","ETHUSDT",1741111368394,15.955,2111.76,2111.75,39.048]
["binance-futures","ETHUSDT",1741111393528,0.561,2114.7,2114.69,20.388]
["binance-futures","ETHUSDT",1741111460102,17.222,2116.24,2116.23,19.4]
["binance-futures","ETHUSDT",1741111488295,3.22,2117.5,2117.49,31.388]
["binance-futures","ETHUSDT",1741111514907,0.333,2118.88,2118.87,86.523]
["binance-futures","ETHUSDT",1741111583688,16.618,2123.79,2123.78,17.239]
["binance-futures","ETHUSDT",1741111609757,0.901,2121.16,2121.09,72.055]
["binance-futures","ETHUSDT",1741111635478,30.977,2124.01,2124.0,3.414]
["binance-futures","ETHUSDT",1741111676598,11.481,2122.11,2122.1,24.589]
["binance-futures","ETHUSDT",1741111730165,29.536,2129.33,2129.32,19.449]
["binance-futures","ETHUSDT",1741111756018,46.511,2133.24,2133.23,15.087]
["binance-futures","ETHUSDT",1741111826136,0.677,2131.44,2131.43,32.185]
["binance-futures","ETHUSDT",1741111851124,10.292,2133.7,2133.69,71.413]
["binance-futures","ETHUSDT",1741111879676,33.691,2132.95,2132.94,0.011]
["binance-futures","ETHUSDT",1741111946810,32.359,2133.32,2133.31,28.992]
["binance-futures","ETHUSDT",1741111972207,17.363,2136.29,2136.28,57.303]
["binance-futures","ETHUSDT",1741112000841,27.395,2136.01,2136.0,25.764]
["binance-futures","ETHUSDT",1741112069102,23.932,2136.59,2136.58,17.022]
["binance-futures","ETHUSDT",1741112097099,43.155,2141.68,2141.67,5.276]
["binance-futures","ETHUSDT",1741112166002,0.019,2135.65,2135.55,6.083]
["binance-futures","ETHUSDT",1741112192036,24.153,2138.58,2138.57,15.581]
["binance-futures","ETHUSDT",1741112220746,6.406,2133.14,2133.13,55.569]
["binance-futures","ETHUSDT",1741112287436,14.156,2130.51,2130.5,51.276]
["binance-futures","ETHUSDT",1741112313478,38.416,2131.03,2131.02,2.645]
["binance-futures","ETHUSDT",1741112341496,32.089,2134.8,2134.79,4.926]
["binance-futures","ETHUSDT",1741112409008,9.756,2132.9,2132.89,69.987]
["binance-futures","ETHUSDT",1741112437207,9.162,2130.59,2130.58,120.117]
["binance-futures","ETHUSDT",1741112462956,40.359,2130.86,2130.85,32.748]
["binance-futures","ETHUSDT",1741112530594,19.048,2131.2,2131.19,19.18]
["binance-futures","ETHUSDT",1741112558852,0.01,2128.32,2128.18,17.696]
["binance-futures","ETHUSDT",1741112585168,20.601,2127.86,2127.85,21.192]
["binance-futures","ETHUSDT",1741112652539,8.462,2122.91,2122.9,27.429]
["binance-futures","ETHUSDT",1741112681255,26.98,2123.14,2123.13,23.014]
["binance-futures","ETHUSDT",1741112750233,60.95,2124.61,2124.6,0.453]
["binance-futures","ETHUSDT",1741112779152,52.292,2126.13,2126.12,0.012]
["binance-futures","ETHUSDT",1741112833370,0.03,2125.6,2125.59,84.739]
["binance-futures","ETHUSDT",1741112873701,22.216,2124.72,2124.71,19.527]
["binance-futures","ETHUSDT",1741112902327,45.394,2122.49,2122.48,16.829]
["binance-futures","ETHUSDT",1741112928685,2.349,2122.11,2122.1,103.972]
["binance-futures","ETHUSDT",1741112999186,38.349,2123.63,2123.62,20.783]
["binance-futures","ETHUSDT",1741113025115,24.579,2122.2,2122.19,21.519]
["binance-futures","ETHUSDT",1741113051588,0.04,2117.6,2117.59,75.914]
["binance-futures","ETHUSDT",1741113121858,3.95,2122.28,2122.24,6.824]
["binance-futures","ETHUSDT",1741113148015,32.762,2123.3,2123.29,7.793]
["binance-futures","ETHUSDT",1741113215167,21.617,2128.39,2128.38,23.631]
["binance-futures","ETHUSDT",1741113243595,37.457,2128.81,2128.8,0.02]
["binance-futures","ETHUSDT",1741113269520,22.361,2129.76,2129.75,36.876]
["binance-futures","ETHUSDT",1741113339927,0.598,2132.32,2132.31,105.066]
["binance-futures","ETHUSDT",1741113365217,117.142,2130.56,2130.55,17.803]
["binance-futures","ETHUSDT",1741113391223,0.06,2129.6,2129.53,30.998]
["binance-futures","ETHUSDT",1741113460627,0.01,2130.19,2130.18,3.85]
["binance-futures","ETHUSDT",1741113486347,103.381,2132.78,2132.77,24.905]
["binance-futures","ETHUSDT",1741113514533,21.163,2129.31,2129.3,47.869]
["binance-futures","ETHUSDT",1741113582734,19.57,2132.96,2132.95,35.762]
["binance-futures","ETHUSDT",1741113608898,13.666,2134.33,2134.32,30.593]
["binance-futures","ETHUSDT",1741113636812,3.305,2135.65,2135.64,37.785]
["binance-futures","ETHUSDT",1741113704716,41.241,2133.47,2133.46,9.199]
["binance-futures","ETHUSDT",1741113730265,15.018,2136.27,2136.26,23.432]
["binance-futures","ETHUSDT",1741113758647,94.69,2135.54,2135.53,0.483]
["binance-futures","ETHUSDT",1741113826707,66.567,2133.45,2133.44,2.683]
["binance-futures","ETHUSDT",1741113855854,35.653,2131.22,2131.21,99.438]
["binance-futures","ETHUSDT",1741113926718,21.619,2134.01,2134.0,1.855]
["binance-futures","ETHUSDT",1741113954827,58.503,2135.25,2135.24,0.914]
["binance-futures","ETHUSDT",1741113983219,64.603,2134.1,2134.09,21.063]
["binance-futures","ETHUSDT",1741114051907,57.785,2135.76,2135.75,32.635]
["binance-futures","ETHUSDT",1741114077601,43.33,2137.84,2137.83,21.362]
["binance-futures","ETHUSDT",1741114106096,22.279,2137.88,2137.87,18.688]
["binance-futures","ETHUSDT",1741114174602,27.28,2139.93,2139.92,68.152]
["binance-futures","ETHUSDT",1741114203707,131.41,2136.52,2136.51,5.04]
["binance-futures","ETHUSDT",1741114230086,37.686,2139.06,2139.05,52.936]
["binance-futures","ETHUSDT",1741114298428,0.531,2142.53,2142.52,36.46]
["binance-futures","ETHUSDT",1741114326278,51.185,2143.41,2143.4,17.792]
["binance-futures","ETHUSDT",1741114351056,20.072,2145.11,2145.1,1.786]
["binance-futures","ETHUSDT",1741114419548,67.437,2145.53,2145.52,0.019]
["binance-futures","ETHUSDT",1741114445125,66.868,2145.06,2145.05,0.251]
["binance-futures","ETHUSDT",1741114512117,38.108,2144.95,2144.94,1.113]
["binance-futures","ETHUSDT",1741114540524,25.61,2144.2,2144.19,46.958]
["binance-futures","ETHUSDT",1741114566563,22.746,2146.07,2146.06,54.511]
["binance-futures","ETHUSDT",1741114632450,36.634,2148.26,2148.25,78.036]
["binance-futures","ETHUSDT",1741114660338,3.039,2150.51,2150.5,70.383]
["binance-futures","ETHUSDT",1741114685727,9.95,2152.0,2151.99,45.056]
["binance-futures","ETHUSDT",1741114755577,6.691,2148.53,2148.52,63.968]
["binance-futures","ETHUSDT",1741114781796,40.74,2148.51,2148.5,69.41]
["binance-futures","ETHUSDT",1741114806866,33.317,2147.45,2147.44,16.641]
["binance-futures","ETHUSDT",1741114876400,27.595,2142.01,2142.0,46.596]
["binance-futures","ETHUSDT",1741114901357,1.738,2141.17,2141.16,72.474]
["binance-futures","ETHUSDT",1741114926403,0.239,2145.2,2145.19,60.063]
["binance-futures","ETHUSDT",1741114996696,10.901,2155.8,2155.79,0.621]
["binance-futures","ETHUSDT",1741115013124,31.599,2157.46,2157.45,3.888]
["binance-futures","ETHUSDT",1741115092875,66.488,2161.1,2161.09,1.62]
["binance-futures","ETHUSDT",1741115119323,20.268,2158.2,2158.19,10.114]
["binance-futures","ETHUSDT",1741115145249,28.981,2155.13,2155.12,27.153]
["binance-futures","ETHUSDT",1741115214819,18.757,2156.05,2156.04,21.907]
["binance-futures","ETHUSDT",1741115240992,32.027,2159.04,2159.03,1.034]
["binance-futures","ETHUSDT",1741115269632,20.521,2157.63,2157.62,18.992]
["binance-futures","ETHUSDT",1741115336282,0.057,2161.53,2161.52,33.049]
["binance-futures","ETHUSDT",1741115361966,0.029,2160.36,2160.28,17.572]
["binance-futures","ETHUSDT",1741115390477,0.9,2162.35,2162.34,89.851]
["binance-futures","ETHUSDT",1741115458654,25.594,2155.29,2155.16,12.61]
["binance-futures","ETHUSDT",1741115484708,9.856,2156.34,2156.33,14.557]
["binance-futures","ETHUSDT",1741115514031,45.662,2153.84,2153.83,20.143]
["binance-futures","ETHUSDT",1741115582200,52.225,2157.91,2157.9,31.169]
["binance-futures","ETHUSDT",1741115610874,39.096,2158.9,2158.89,4.263]
["binance-futures","ETHUSDT",1741115679720,32.021,2162.28,2162.27,0.036]
["binance-futures","ETHUSDT",1741115705449,0.241,2163.53,2163.4,70.712]
["binance-futures","ETHUSDT",1741115734324,0.076,2157.47,2157.46,2.43]
["binance-futures","ETHUSDT",1741115801834,27.957,2159.31,2159.3,27.663]
["binance-futures","ETHUSDT",1741115830107,21.3,2161.76,2161.75,23.513]
["binance-futures","ETHUSDT",1741115856355,19.929,2160.94,2160.93,0.629]
["binance-futures","ETHUSDT",1741115923953,14.122,2160.97,2160.96,42.024]
["binance-futures","ETHUSDT",1741115952733,61.448,2163.15,2163.14,0.033]
["binance-futures","ETHUSDT",1741115978412,8.593,2158.64,2158.63,14.525]
["binance-futures","ETHUSDT",1741116045961,16.566,2156.49,2156.48,89.588]
["binance-futures","ETHUSDT",1741116074721,28.113,2157.61,2157.6,38.199]
["binance-futures","ETHUSDT",1741116100559,15.446,2157.88,2157.87,17.392]
["binance-futures","ETHUSDT",1741116161722,7.012,2157.42,2157.41,19.84]
["binance-futures","ETHUSDT",1741116196217,50.075,2159.19,2159.18,13.944]
["binance-futures","ETHUSDT",1741116264222,23.234,2162.71,2162.7,39.545]
["binance-futures","ETHUSDT",1741116292468,11.663,2164.48,2164.47,59.058]
["binance-futures","ETHUSDT",1741116317813,11.597,2164.55,2164.54,28.027]
["binance-futures","ETHUSDT",1741116386237,47.372,2158.16,2158.15,10.492]
["binance-futures","ETHUSDT",1741116414688,59.691,2156.94,2156.87,0.019]
["binance-futures","ETHUSDT",1741116440633,41.083,2156.8,2156.79,10.273]
["binance-futures","ETHUSDT",1741116509859,6.311,2155.91,2155.9,52.906]
["binance-futures","ETHUSDT",1741116536144,53.158,2155.88,2155.87,30.507]
["binance-futures","ETHUSDT",1741116562825,30.913,2152.27,2152.26,54.279]
["binance-futures","ETHUSDT",1741116632975,30.052,2152.2,2152.19,18.076]
["binance-futures","ETHUSDT",1741116659233,21.11,2152.01,2152.0,22.463]
["binance-futures","ETHUSDT",1741116688163,0.466,2147.26,2147.24,10.945]
["binance-futures","ETHUSDT",1741116755600,2.678,2145.2,2145.19,62.448]
["binance-futures","ETHUSDT",1741116781301,0.382,2148.3,2148.29,96.247]
["binance-futures","ETHUSDT",1741116809518,12.625,2144.04,2144.03,47.916]
["binance-futures","ETHUSDT",1741116876575,3.296,2143.61,2143.6,26.955]
["binance-futures","ETHUSDT",1741116902659,0.257,2144.63,2144.62,25.6]
["binance-futures","ETHUSDT",1741116973182,109.99,2146.01,2146.0,9.606]
["binance-futures","ETHUSDT",1741116999056,16.254,2150.02,2150.01,13.573]
["binance-futures","ETHUSDT",1741117027764,4.797,2152.56,2152.55,51.95]
["binance-futures","ETHUSDT",1741117095268,6.805,2152.31,2152.3,40.607]
["binance-futures","ETHUSDT",1741117121639,32.548,2154.52,2154.51,257.117]
["binance-futures","ETHUSDT",1741117149901,38.069,2156.81,2156.8,6.313]
["binance-futures","ETHUSDT",1741117217884,40.423,2160.92,2160.91,16.93]
["binance-futures","ETHUSDT",1741117245436,65.336,2161.2,2161.19,3.919]
["binance-futures","ETHUSDT",1741117278101,0.359,2164.58,2164.57,66.263]
["binance-futures","ETHUSDT",1741117339737,48.177,2165.69,2165.68,0.28]
["binance-futures","ETHUSDT",1741117367461,25.823,2168.65,2168.64,19.519]
["binance-futures","ETHUSDT",1741117392820,4.768,2168.7,2168.69,75.547]
["binance-futures","ETHUSDT",1741117459909,21.03,2170.86,2170.85,35.858]
["binance-futures","ETHUSDT",1741117487679,26.311,2170.21,2170.2,50.586]
["binance-futures","ETHUSDT",1741117554704,50.102,2168.99,2168.98,5.949]
["binance-futures","ETHUSDT",1741117583900,12.738,2170.76,2170.75,56.999]
["binance-futures","ETHUSDT",1741117609570,62.925,2170.83,2170.82,9.983]
["binance-futures","ETHUSDT",1741117677183,35.074,2165.53,2165.52,0.417]
["binance-futures","ETHUSDT",1741117705844,29.733,2166.54,2166.53,33.845]
["binance-futures","ETHUSDT",1741117732005,52.974,2166.08,2166.07,2.313]
["binance-futures","ETHUSDT",1741117801397,56.638,2166.17,2166.16,0.504]
["binance-futures","ETHUSDT",1741117829320,5.787,2167.04,2167.03,20.544]
["binance-futures","ETHUSDT",1741117855256,42.672,2172.2,2172.19,2.489]
["binance-futures","ETHUSDT",1741117925138,38.036,2172.31,2172.3,19.518]
["binance-futures","ETHUSDT",1741117951097,19.737,2172.93,2172.92,23.788]
["binance-futures","ETHUSDT",1741118020024,4.876,2168.62,2168.61,46.633]
["binance-futures","ETHUSDT",1741118049631,22.815,2169.61,2169.6,0.053]
["binance-futures","ETHUSDT",1741118075987,54.142,2169.45,2169.44,25.197]
["binance-futures","ETHUSDT",1741118148044,74.21,2169.51,2169.5,0.01]
["binance-futures","ETHUSDT",1741118175647,13.868,2169.84,2169.83,28.195]
["binance-futures","ETHUSDT",1741118202613,2.991,2170.44,2170.43,51.209]
["binance-futures","ETHUSDT",1741118277605,16.297,2169.31,2169.3,0.02]
["binance-futures","ETHUSDT",1741118303682,59.143,2168.0,2167.99,16.142]
["binance-futures","ETHUSDT",1741118330226,45.908,2169.74,2169.73,1.596]
["binance-futures","ETHUSDT",1741118398773,31.608,2171.84,2171.83,11.831]
["binance-futures","ETHUSDT",1741118431181,23.085,2169.59,2169.58,20.526]
["binance-futures","ETHUSDT",1741118459487,14.164,2170.29,2170.28,49.815]
["binance-futures","ETHUSDT",1741118526845,117.615,2174.13,2174.12,33.481]
["binance-futures","ETHUSDT",1741118552211,31.843,2175.45,2175.44,44.251]
["binance-futures","ETHUSDT",1741118582264,84.707,2171.66,2171.65,12.735]
["binance-futures","ETHUSDT",1741118649276,53.812,2167.01,2167.0,150.014]
["binance-futures","ETHUSDT",1741118675623,30.118,2166.64,2166.63,41.95]
["binance-futures","ETHUSDT",1741118746290,28.313,2170.75,2170.74,14.154]
["binance-futures","ETHUSDT",1741118773238,0.03,2168.8,2168.79,65.222]
["binance-futures","ETHUSDT",1741118802845,20.014,2170.46,2170.45,56.743]
["binance-futures","ETHUSDT",1741118872561,33.419,2170.78,2170.77,0.261]
["binance-futures","ETHUSDT",1741118898982,28.421,2171.37,2171.36,0.791]
["binance-futures","ETHUSDT",1741118927387,32.855,2169.75,2169.74,26.745]
["binance-futures","ETHUSDT",1741118995382,23.772,2166.0,2165.99,59.924]
["binance-futures","ETHUSDT",1741119024064,113.937,2168.1,2168.09,2.151]
["binance-futures","ETHUSDT",1741119050970,42.304,2168.4,2168.39,12.249]
["binance-futures","ETHUSDT",1741119121046,27.11,2170.52,2170.51,93.237]
["binance-futures","ETHUSDT",1741119149517,33.247,2168.92,2168.91,39.669]
["binance-futures","ETHUSDT",1741119176561,14.382,2170.39,2170.38,28.005]
["binance-futures","ETHUSDT",1741119247924,42.869,2168.11,2168.1,18.75]
["binance-futures","ETHUSDT",1741119277235,29.591,2168.0,2167.99,41.418]
["binance-futures","ETHUSDT",1741119346577,63.882,2167.27,2167.26,39.581]
["binance-futures","ETHUSDT",1741119375264,58.207,2167.19,2167.18,0.368]
["binance-futures","ETHUSDT",1741119402107,2.233,2168.0,2167.99,129.19]
["binance-futures","ETHUSDT",1741119469345,0.111,2175.57,2175.56,81.949]
["binance-futures","ETHUSDT",1741119497384,21.932,2171.66,2171.65,15.192]
["binance-futures","ETHUSDT",1741119534886,59.69,2173.61,2173.6,1.196]
["binance-futures","ETHUSDT",1741119596400,33.489,2173.89,2173.88,36.454]
["binance-futures","ETHUSDT",1741119622696,94.839,2175.0,2174.99,51.998]
["binance-futures","ETHUSDT",1741119648933,4.406,2175.12,2175.11,111.45]
["binance-futures","ETHUSDT",1741119717013,14.248,2181.84,2181.83,0.315]
["binance-futures","ETHUSDT",1741119742150,46.074,2182.95,2182.94,24.222]
["binance-futures","ETHUSDT",1741119768104,43.422,2182.12,2182.11,15.27]
["binance-futures","ETHUSDT",1741119838982,21.044,2186.71,2186.7,28.946]
["binance-futures","ETHUSDT",1741119864646,33.497,2185.87,2185.86,5.0]
["binance-futures","ETHUSDT",1741119935565,14.381,2189.23,2189.22,20.938]
["binance-futures","ETHUSDT",1741119961987,61.096,2188.81,2188.8,1513.279]
["binance-futures","ETHUSDT",1741119987528,16.494,2188.56,2188.55,25.149]
["binance-futures","ETHUSDT",1741120057612,32.504,2190.76,2190.75,21.265]
["binance-futures","ETHUSDT",1741120084233,157.134,2190.71,2190.7,6395.743]
["binance-futures","ETHUSDT",1741120110685,14.649,2189.03,2189.02,84.296]
["binance-futures","ETHUSDT",1741120181499,39.28,2184.05,2184.04,14.595]
["binance-futures","ETHUSDT",1741120206827,0.01,2182.94,2182.93,94.742]
["binance-futures","ETHUSDT",1741120234622,2.632,2180.36,2180.35,72.852]
["binance-futures","ETHUSDT",1741120301419,31.199,2176.08,2176.07,5.778]
["binance-futures","ETHUSDT",1741120327600,118.878,2172.2,2172.19,55.697]
["binance-futures","ETHUSDT",1741120355968,29.674,2174.0,2173.99,71.606]
["binance-futures","ETHUSDT",1741120424006,53.992,2171.28,2171.27,4.882]
["binance-futures","ETHUSDT",1741120452082,23.398,2171.07,2171.06,44.537]
["binance-futures","ETHUSDT",1741120519130,114.987,2170.19,2170.18,3.596]
["binance-futures","ETHUSDT",1741120544197,78.01,2173.5,2173.49,25.132]
["binance-futures","ETHUSDT",1741120572980,41.494,2171.2,2171.19,24.135]
["binance-futures","ETHUSDT",1741120640521,38.559,2168.79,2168.78,1.69]
["binance-futures","ETHUSDT",1741120649553,29.173,2167.56,2167.55,24.86]
["binance-futures","ETHUSDT",1741120695125,95.473,2166.27,2166.26,0.08]
["binance-futures","ETHUSDT",1741120761925,38.36,2166.04,2166.03,40.691]
["binance-futures","ETHUSDT",1741120790200,14.426,2166.53,2166.52,27.227]
["binance-futures","ETHUSDT",1741120815964,73.609,2166.22,2166.21,4.012]
["binance-futures","ETHUSDT",1741120884512,39.277,2164.43,2164.42,28.935]
["binance-futures","ETHUSDT",1741120913558,4.09,2163.43,2163.42,42.854]
["binance-futures","ETHUSDT",1741120939292,43.128,2163.25,2163.24,17.774]
["binance-futures","ETHUSDT",1741121008425,44.27,2167.15,2167.14,18.571]
["binance-futures","ETHUSDT",1741121034612,0.01,2166.89,2166.88,86.581]
["binance-futures","ETHUSDT",1741121102543,21.912,2167.07,2167.06,113.674]
["binance-futures","ETHUSDT",1741121131801,62.713,2165.57,2165.56,34.054]
["binance-futures","ETHUSDT",1741121158314,28.413,2164.6,2164.59,48.014]
["binance-futures","ETHUSDT",1741121226054,66.485,2160.9,2160.89,37.183]
["binance-futures","ETHUSDT",1741121254634,46.431,2159.53,2159.52,28.135]
["binance-futures","ETHUSDT",1741121281897,25.7,2158.01,2158.0,79.102]
["binance-futures","ETHUSDT",1741121351523,14.098,2160.98,2160.96,4.429]
["binance-futures","ETHUSDT",1741121377809,18.267,2161.23,2161.22,25.476]
["binance-futures","ETHUSDT",1741121404457,0.012,2160.57,2160.55,47.767]
["binance-futures","ETHUSDT",1741121474665,37.449,2151.37,2151.36,29.713]
["binance-futures","ETHUSDT",1741121500394,4.221,2147.4,2147.39,117.613]
["binance-futures","ETHUSDT",1741121525361,21.667,2150.33,2150.32,81.796]
["binance-futures","ETHUSDT",1741121593705,18.105,2148.66,2148.65,57.741]
["binance-futures","ETHUSDT",1741121619458,2.771,2147.66,2147.65,87.249]
["binance-futures","ETHUSDT",1741121647953,24.282,2143.93,2143.92,82.93]
["binance-futures","ETHUSDT",1741121713822,15.804,2154.63,2154.62,47.396]
["binance-futures","ETHUSDT",1741121754152,27.543,2150.16,2150.15,2.315]
["binance-futures","ETHUSDT",1741121809841,40.917,2149.1,2149.09,24.961]
["binance-futures","ETHUSDT",1741121835458,101.934,2145.3,2145.29,0.66]
["binance-futures","ETHUSDT",1741121863612,14.951,2143.44,2143.43,22.07]
["binance-futures","ETHUSDT",1741121931238,42.176,2135.91,2135.9,2.422]
["binance-futures","ETHUSDT",1741121956346,11.123,2141.61,2141.6,50.26]
["binance-futures","ETHUSDT",1741121984229,0.01,2137.86,2137.85,15.484]
["binance-futures","ETHUSDT",1741122050973,17.237,2137.54,2137.53,63.803]
["binance-futures","ETHUSDT",1741122076206,27.064,2139.7,2139.69,34.306]
["binance-futures","ETHUSDT",1741122104648,32.54,2133.92,2133.91,15.867]
["binance-futures","ETHUSDT",1741122170581,101.843,2133.39,2133.38,52.011]
["binance-futures","ETHUSDT",1741122199038,144.813,2126.92,2126.91,33.996]
["binance-futures","ETHUSDT",1741122225467,18.896,2127.22,2127.21,44.368]
["binance-futures","ETHUSDT",1741122291421,63.674,2132.45,2132.44,6.552]
["binance-futures","ETHUSDT",1741122319312,10.643,2135.65,2135.64,90.219]
["binance-futures","ETHUSDT",1741122387448,66.411,2137.87,2137.86,48.279]
["binance-futures","ETHUSDT",1741122413795,0.1,2141.17,2141.16,6.497]
["binance-futures","ETHUSDT",1741122441875,17.185,2141.17,2141.16,0.004]
["binance-futures","ETHUSDT",1741122509844,5.392,2140.53,2140.52,128.303]
["binance-futures","ETHUSDT",1741122539528,27.001,2141.01,2141.0,4.705]
["binance-futures","ETHUSDT",1741122566477,24.341,2140.79,2140.78,10.82]
["binance-futures","ETHUSDT",1741122635047,76.853,2143.81,2143.8,14.604]
["binance-futures","ETHUSDT",1741122665733,91.71,2140.71,2140.7,19.189]
["binance-futures","ETHUSDT",1741122692087,59.932,2144.05,2144.04,34.263]
["binance-futures","ETHUSDT",1741122763013,33.303,2145.9,2145.89,37.656]
["binance-futures","ETHUSDT",1741122790403,57.449,2147.0,2146.99,52.094]
["binance-futures","ETHUSDT",1741122859981,5.245,2146.32,2146.31,0.012]
["binance-futures","ETHUSDT",1741122862166,88.166,2146.41,2146.4,4.64]
["binance-futures","ETHUSDT",1741122918215,29.348,2147.1,2147.09,19.753]
["binance-futures","ETHUSDT",1741122985752,27.408,2152.92,2152.91,35.969]
["binance-futures","ETHUSDT",1741123015194,67.769,2151.33,2151.32,20.171]
["binance-futures","ETHUSDT",1741123041661,34.053,2154.14,2154.13,12.536]
["binance-futures","ETHUSDT",1741123112485,73.184,2155.67,2155.66,0.753]
["binance-futures","ETHUSDT",1741123138682,16.237,2163.53,2163.47,0.012]
["binance-futures","ETHUSDT",1741123164432,13.354,2155.95,2155.94,16.292]
["binance-futures","ETHUSDT",1741123236114,0.68,2153.73,2153.72,57.796]
["binance-futures","ETHUSDT",1741123263282,2.331,2156.5,2156.49,77.095]
["binance-futures","ETHUSDT",1741123292547,28.811,2159.31,2159.3,34.037]
["binance-futures","ETHUSDT",1741123361588,1.187,2163.41,2163.4,21.653]
["binance-futures","ETHUSDT",1741123387586,37.645,2167.64,2167.63,0.014]
["binance-futures","ETHUSDT",1741123416745,21.238,2179.54,2179.53,30.041]
["binance-futures","ETHUSDT",1741123484912,8.96,2195.56,2195.55,9.372]
["binance-futures","ETHUSDT",1741123511638,42.548,2198.67,2198.66,72.364]
["binance-futures","ETHUSDT",1741123582352,63.767,2212.36,2212.35,28.537]
["binance-futures","ETHUSDT",1741123608931,8.509,2214.52,2214.51,10.641]
["binance-futures","ETHUSDT",1741123638504,30.24,2206.93,2206.92,10.127]
["binance-futures","ETHUSDT",1741123705206,14.2,2216.35,2216.34,0.023]
["binance-futures","ETHUSDT",1741123731256,12.167,2217.49,2217.48,13.827]
["binance-futures","ETHUSDT",1741123760072,17.146,2217.39,2217.38,33.097]
["binance-futures","ETHUSDT",1741123828421,42.496,2206.6,2206.59,12.397]
["binance-futures","ETHUSDT",1741123854999,2.657,2201.29,2201.22,4.778]
["binance-futures","ETHUSDT",1741123883205,3.109,2208.59,2208.58,5.498]
["binance-futures","ETHUSDT",1741123951695,20.187,2202.54,2202.53,15.235]
["binance-futures","ETHUSDT",1741123980740,15.541,2201.37,2201.34,0.01]
["binance-futures","ETHUSDT",1741124037183,10.755,2199.34,2199.33,37.177]
["binance-futures","ETHUSDT",1741124073511,10.76,2198.8,2198.79,23.66]
["binance-futures","ETHUSDT",1741124102119,21.328,2195.6,2195.59,17.854]
["binance-futures","ETHUSDT",1741124169696,29.067,2192.41,2192.4,0.029]
["binance-futures","ETHUSDT",1741124197769,4.778,2189.67,2189.66,12.241]
["binance-futures","ETHUSDT",1741124223326,0.01,2191.35,2191.33,28.049]
["binance-futures","ETHUSDT",1741124290902,20.343,2194.9,2194.89,18.186]
["binance-futures","ETHUSDT",1741124320194,43.051,2189.37,2189.36,18.213]
["binance-futures","ETHUSDT",1741124345855,17.071,2189.8,2189.79,5.33]
["binance-futures","ETHUSDT",1741124413781,26.063,2180.23,2180.22,14.53]
["binance-futures","ETHUSDT",1741124441894,0.654,2177.1,2177.09,29.416]
["binance-futures","ETHUSDT",1741124467701,14.536,2183.45,2183.44,41.184]
["binance-futures","ETHUSDT",1741124538414,71.337,2184.71,2184.7,0.26]
["binance-futures","ETHUSDT",1741124563987,0.08,2182.76,2182.75,29.477]
["binance-futures","ETHUSDT",1741124589110,5.599,2183.2,2183.19,14.26]
["binance-futures","ETHUSDT",1741124661052,79.97,2185.62,2185.61,1.915]
["binance-futures","ETHUSDT",1741124687811,0.033,2185.14,2185.13,25.042]
["binance-futures","ETHUSDT",1741124755882,1.911,2181.11,2181.1,35.992]
["binance-futures","ETHUSDT",1741124784357,27.502,2180.59,2180.58,20.463]
["binance-futures","ETHUSDT",1741124810263,13.005,2181.4,2181.39,40.618]
["binance-futures","ETHUSDT",1741124881468,13.345,2176.3,2176.29,10.303]
["binance-futures","ETHUSDT",1741124907259,15.581,2175.68,2175.67,13.622]
["binance-futures","ETHUSDT",1741124933842,43.223,2180.1,2180.09,1.128]
["binance-futures","ETHUSDT",1741125007260,33.163,2183.63,2183.62,19.531]
["binance-futures","ETHUSDT",1741125034422,14.276,2183.36,2183.35,15.881]
["binance-futures","ETHUSDT",1741125064261,18.144,2182.19,2182.18,18.076]
["binance-futures","ETHUSDT",1741125111507,20.388,2179.68,2179.67,17.889]
["binance-futures","ETHUSDT",1741125161640,3.713,2178.33,2178.32,10.926]
["binance-futures","ETHUSDT",1741125190889,17.761,2178.4,2178.39,33.907]
["binance-futures","ETHUSDT",1741125257721,14.527,2179.28,2179.27,22.166]
["binance-futures","ETHUSDT",1741125285546,0.01,2177.9,2177.89,26.727]
["binance-futures","ETHUSDT",1741125358407,35.351,2177.66,2177.56,0.104]
["binance-futures","ETHUSDT",1741125384876,68.624,2179.14,2179.13,1.195]
["binance-futures","ETHUSDT",1741125413718,45.84,2178.51,2178.5,20.888]
["binance-futures","ETHUSDT",1741125484657,20.681,2174.23,2174.22,71.814]
["binance-futures","ETHUSDT",1741125510891,18.676,2174.2,2174.19,10.143]
["binance-futures","ETHUSDT",1741125539687,7.011,2176.09,2176.08,7.711]
["binance-futures","ETHUSDT",1741125612463,30.848,2175.87,2175.86,4.479]
["binance-futures","ETHUSDT",1741125642051,54.397,2175.78,2175.77,0.606]
["binance-futures","ETHUSDT",1741125669983,24.092,2175.76,2175.75,0.914]
["binance-futures","ETHUSDT",1741125739781,56.913,2182.63,2182.62,0.03]
["binance-futures","ETHUSDT",1741125770137,46.09,2180.53,2180.52,24.776]
["binance-futures","ETHUSDT",1741125796870,28.118,2182.19,2182.18,17.661]
["binance-futures","ETHUSDT",1741125868352,5.7,2176.02,2176.01,33.929]
["binance-futures","ETHUSDT",1741125899429,53.812,2175.11,2175.1,4.311]
["binance-futures","ETHUSDT",1741125974355,30.288,2175.06,2175.05,0.01]
["binance-futures","ETHUSDT",1741126004309,6.398,2172.29,2172.28,49.508]
["binance-futures","ETHUSDT",1741126030783,15.966,2175.14,2175.13,62.294]
["binance-futures","ETHUSDT",1741126104617,44.25,2174.51,2174.5,28.403]
["binance-futures","ETHUSDT",1741126135279,29.098,2172.61,2172.6,25.506]
["binance-futures","ETHUSDT",1741126162303,21.914,2169.22,2169.21,36.191]
["binance-futures","ETHUSDT",1741126234855,51.652,2173.17,2173.16,17.424]
["binance-futures","ETHUSDT",1741126266629,12.33,2171.38,2171.37,93.668]
["binance-futures","ETHUSDT",1741126333183,18.989,2173.41,2173.4,0.381]
["binance-futures","ETHUSDT",1741126374842,71.21,2172.22,2172.21,1.847]
["binance-futures","ETHUSDT",1741126402124,24.545,2172.12,2172.11,13.836]
["binance-futures","ETHUSDT",1741126432274,0.428,2171.5,2171.49,37.786]
["binance-futures","ETHUSDT",1741126513373,28.321,2173.17,2173.16,24.455]
["binance-futures","ETHUSDT",1741126542505,24.646,2172.9,2172.89,3.682]
["binance-futures","ETHUSDT",1741126574080,17.782,2174.89,2174.88,24.707]
["binance-futures","ETHUSDT",1741126646997,40.18,2172.72,2172.71,0.08]
["binance-futures","ETHUSDT",1741126674810,48.567,2173.62,2173.61,0.012]
["binance-futures","ETHUSDT",1741126753314,20.149,2174.21,2174.2,41.121]
["binance-futures","ETHUSDT",1741126781919,3.345,2174.2,2174.19,76.113]
["binance-futures","ETHUSDT",1741126811837,222.738,2175.0,2174.99,62.822]
["binance-futures","ETHUSDT",1741126894685,38.345,2178.51,2178.5,19.626]
["binance-futures","ETHUSDT",1741126925220,11.284,2177.86,2177.85,65.726]
["binance-futures","ETHUSDT",1741126959106,47.8,2178.95,2178.94,1.757]
["binance-futures","ETHUSDT",1741127043085,75.113,2177.85,2177.84,16.346]
["binance-futures","ETHUSDT",1741127074797,23.056,2179.34,2179.33,17.284]
["binance-futures","ETHUSDT",1741127106732,24.385,2182.29,2182.28,26.978]
["binance-futures","ETHUSDT",1741127178601,52.946,2181.2,2181.19,17.881]
["binance-futures","ETHUSDT",1741127208624,68.714,2185.93,2185.92,8.753]
["binance-futures","ETHUSDT",1741127237081,13.225,2184.16,2184.15,23.31]
["binance-futures","ETHUSDT",1741127311137,47.705,2186.6,2186.59,13.334]
["binance-futures","ETHUSDT",1741127342904,99.765,2182.39,2182.38,8.657]
["binance-futures","ETHUSDT",1741127425425,42.652,2184.26,2184.25,30.352]
["binance-futures","ETHUSDT",1741127457210,12.238,2183.39,2183.38,16.326]
["binance-futures","ETHUSDT",1741127492409,15.44,2183.41,2183.4,63.734]
["binance-futures","ETHUSDT",1741127568412,31.332,2184.38,2184.37,53.881]
["binance-futures","ETHUSDT",1741127593336,32.942,2182.81,2182.8,19.214]
["binance-futures","ETHUSDT",1741127631354,33.506,2183.52,2183.51,0.683]
["binance-futures","ETHUSDT",1741127708505,26.22,2179.84,2179.83,3.638]
["binance-futures","ETHUSDT",1741127740702,14.869,2181.37,2181.36,2.096]
["binance-futures","ETHUSDT",1741127771035,0.82,2180.32,2180.31,32.545]
["binance-futures","ETHUSDT",1741127847427,0.01,2178.89,2178.88,57.696]
["binance-futures","ETHUSDT",1741127879697,33.944,2178.2,2178.19,1.426]
["binance-futures","ETHUSDT",1741127962788,16.55,2180.0,2179.99,19.979]
["binance-futures","ETHUSDT",1741127999023,13.203,2179.19,2179.18,47.835]
["binance-futures","ETHUSDT",1741128029200,37.486,2180.01,2180.0,8.769]
["binance-futures","ETHUSDT",1741128107855,3.8,2180.2,2180.19,50.786]
["binance-futures","ETHUSDT",1741128140867,4.508,2181.7,2181.69,29.51]
["binance-futures","ETHUSDT",1741128173776,2.091,2182.29,2182.28,18.067]
["binance-futures","ETHUSDT",1741128265637,27.36,2183.62,2183.61,7.589]
["binance-futures","ETHUSDT",1741128299835,53.809,2183.2,2183.19,17.056]
["binance-futures","ETHUSDT",1741128331487,13.44,2182.78,2182.77,4.315]
["binance-futures","ETHUSDT",1741128421515,6.675,2181.0,2180.99,13.285]
["binance-futures","ETHUSDT",1741128451515,4.653,2179.2,2179.19,31.644]
["binance-futures","ETHUSDT",1741128485061,0.883,2179.75,2179.74,44.658]
["binance-futures","ETHUSDT",1741128572593,17.979,2180.53,2180.52,0.341]
["binance-futures","ETHUSDT",1741128606100,34.828,2179.65,2179.64,0.91]
["binance-futures","ETHUSDT",1741128641646,38.619,2178.01,2178.0,0.01]
["binance-futures","ETHUSDT",1741128720109,2.988,2174.13,2174.12,20.678]
["binance-futures","ETHUSDT",1741128749107,87.089,2173.14,2173.13,21.307]
["binance-futures","ETHUSDT",1741128829664,24.151,2175.46,2175.45,36.207]
["binance-futures","ETHUSDT",1741128860341,15.278,2177.32,2177.31,27.329]
["binance-futures","ETHUSDT",1741128887574,24.266,2175.62,2175.61,10.386]
["binance-futures","ETHUSDT",1741128974659,1.831,2175.59,2175.58,55.986]
["binance-futures","ETHUSDT",1741129006495,80.307,2174.61,2174.6,10.933]
["binance-futures","ETHUSDT",1741129039322,16.869,2170.37,2170.36,18.262]
["binance-futures","ETHUSDT",1741129118269,31.427,2169.46,2169.45,5.854]
["binance-futures","ETHUSDT",1741129146119,25.832,2167.03,2167.02,46.83]
["binance-futures","ETHUSDT",1741129177398,17.878,2168.36,2168.35,13.026]
["binance-futures","ETHUSDT",1741129248173,17.73,2171.59,2171.58,19.5]
["binance-futures","ETHUSDT",1741129279093,115.818,2171.17,2171.16,19.764]
["binance-futures","ETHUSDT",1741129307218,58.13,2169.08,2169.07,0.019]
["binance-futures","ETHUSDT",1741129380258,24.751,2168.48,2168.47,60.575]
["binance-futures","ETHUSDT",1741129411293,25.11,2170.67,2170.66,29.956]
["binance-futures","ETHUSDT",1741129485289,44.122,2170.57,2170.56,24.722]
["binance-futures","ETHUSDT",1741129513166,79.722,2172.25,2172.24,0.501]
["binance-futures","ETHUSDT",1741129544126,41.926,2173.52,2173.51,45.933]
["binance-futures","ETHUSDT",1741129616912,94.482,2174.24,2174.23,0.229]
["binance-futures","ETHUSDT",1741129646690,48.854,2174.55,2174.54,10.905]
["binance-futures","ETHUSDT",1741129675143,69.04,2175.22,2175.21,23.928]
["binance-futures","ETHUSDT",1741129751128,24.43,2176.31,2176.3,45.094]
["binance-futures","ETHUSDT",1741129783825,23.32,2176.04,2176.03,29.09]
["binance-futures","ETHUSDT",1741129813255,17.261,2176.47,2176.46,27.999]
["binance-futures","ETHUSDT",1741129890077,34.319,2178.23,2178.22,66.369]
["binance-futures","ETHUSDT",1741129920255,46.425,2177.79,2177.78,17.792]
["binance-futures","ETHUSDT",1741129949795,47.739,2178.16,2178.15,31.033]
["binance-futures","ETHUSDT",1741130030547,123.745,2177.21,2177.2,40.69]
["binance-futures","ETHUSDT",1741130060751,55.468,2175.79,2175.78,10.991]
["binance-futures","ETHUSDT",1741130140396,45.769,2175.05,2175.04,4.659]
["binance-futures","ETHUSDT",1741130171785,86.316,2174.44,2174.43,12.523]
["binance-futures","ETHUSDT",1741130203620,107.948,2172.22,2172.21,1.22]
["binance-futures","ETHUSDT",1741130283894,6.375,2171.99,2171.98,0.034]
["binance-futures","ETHUSDT",1741130314211,19.279,2170.54,2170.53,15.414]
["binance-futures","ETHUSDT",1741130343081,0.032,2167.88,2167.87,56.909]
["binance-futures","ETHUSDT",1741130420539,31.089,2167.1,2167.09,90.098]
["binance-futures","ETHUSDT",1741130449326,120.417,2164.76,2164.75,0.268]
["binance-futures","ETHUSDT",1741130475366,13.164,2160.3,2160.29,24.768]
["binance-futures","ETHUSDT",1741130548703,68.388,2160.3,2160.29,112.323]
["binance-futures","ETHUSDT",1741130576369,11.543,2160.56,2160.55,15.517]
["binance-futures","ETHUSDT",1741130606238,8.903,2159.21,2159.2,74.032]
["binance-futures","ETHUSDT",1741130678787,85.064,2163.13,2163.12,23.247]
["binance-futures","ETHUSDT",1741130709544,6.043,2163.51,2163.5,67.187]
["binance-futures","ETHUSDT",1741130786964,15.571,2163.56,2163.55,24.459]
["binance-futures","ETHUSDT",1741130816894,61.039,2163.01,2163.0,7.454]
["binance-futures","ETHUSDT",1741130850619,54.011,2162.01,2162.0,19.611]
["binance-futures","ETHUSDT",1741130928108,6.074,2163.79,2163.78,31.072]
["binance-futures","ETHUSDT",1741130957743,25.548,2164.77,2164.76,11.85]
["binance-futures","ETHUSDT",1741130991082,4.677,2166.5,2166.49,37.888]
["binance-futures","ETHUSDT",1741131066271,13.586,2166.03,2166.02,29.035]
["binance-futures","ETHUSDT",1741131096519,9.242,2166.53,2166.52,40.927]
["binance-futures","ETHUSDT",1741131128593,11.179,2166.09,2166.08,38.186]
["binance-futures","ETHUSDT",1741131206496,15.649,2168.17,2168.16,18.61]
["binance-futures","ETHUSDT",1741131240892,81.194,2168.78,2168.77,10.793]
["binance-futures","ETHUSDT",1741131271638,18.589,2170.21,2170.2,32.535]
["binance-futures","ETHUSDT",1741131352005,16.546,2168.64,2168.63,49.888]
["binance-futures","ETHUSDT",1741131385396,27.342,2168.51,2168.5,24.025]
["binance-futures","ETHUSDT",1741131428263,57.444,2165.58,2165.57,0.099]
["binance-futures","ETHUSDT",1741131496600,1.402,2168.68,2168.67,46.058]
["binance-futures","ETHUSDT",1741131526218,5.324,2169.01,2169.0,50.415]
["binance-futures","ETHUSDT",1741131607196,25.101,2170.33,2170.32,98.728]
["binance-futures","ETHUSDT",1741131640755,38.332,2171.26,2171.25,25.742]
["binance-futures","ETHUSDT",1741131670237,114.201,2171.24,2171.23,7.1]
["binance-futures","ETHUSDT",1741131749491,34.74,2168.78,2168.77,21.704]
["binance-futures","ETHUSDT",1741131785865,25.333,2168.36,2168.35,57.651]
["binance-futures","ETHUSDT",1741131816633,40.081,2168.55,2168.54,5.906]
["binance-futures","ETHUSDT",1741131903295,45.518,2169.71,2169.7,23.955]
["binance-futures","ETHUSDT",1741131933882,2.355,2170.95,2170.94,21.381]
["binance-futures","ETHUSDT",1741131964048,31.584,2170.91,2170.9,31.165]
["binance-futures","ETHUSDT",1741132045859,42.85,2170.34,2170.33,7.132]
["binance-futures","ETHUSDT",1741132078227,51.547,2168.75,2168.74,20.953]
["binance-futures","ETHUSDT",1741132161504,0.177,2171.88,2171.87,103.346]
["binance-futures","ETHUSDT",1741132195368,9.112,2172.4,2172.39,32.021]
["binance-futures","ETHUSDT",1741132226169,20.425,2172.24,2172.23,13.492]
["binance-futures","ETHUSDT",1741132306009,16.918,2173.24,2173.23,53.709]
["binance-futures","ETHUSDT",1741132336784,116.943,2172.73,2172.72,0.237]
["binance-futures","ETHUSDT",1741132367705,28.639,2172.95,2172.94,39.478]
["binance-futures","ETHUSDT",1741132454060,9.227,2173.49,2173.48,77.427]
["binance-futures","ETHUSDT",1741132485524,19.892,2173.23,2173.22,37.977]
["binance-futures","ETHUSDT",1741132520970,7.81,2172.64,2172.63,34.021]
["binance-futures","ETHUSDT",1741132601409,12.873,2168.97,2168.96,54.093]
["binance-futures","ETHUSDT",1741132630807,36.217,2172.0,2171.99,17.5]
["binance-futures","ETHUSDT",1741132665659,40.141,2170.64,2170.63,1.542]
["binance-futures","ETHUSDT",1741132752771,25.064,2169.31,2169.3,110.423]
["binance-futures","ETHUSDT",1741132765601,26.916,2169.4,2169.39,8.729]
["binance-futures","ETHUSDT",1741132765696,40.436,2169.4,2169.39,7.759]
["binance-futures","ETHUSDT",1741132765757,40.426,2169.4,2169.39,11.897]
["binance-futures","ETHUSDT",1741132765809,26.916,2169.4,2169.39,11.907]
["binance-futures","ETHUSDT",1741132765907,26.916,2169.4,2169.39,11.134]
["binance-futures","ETHUSDT",1741132765969,26.916,2169.4,2169.39,15.324]
["binance-futures","ETHUSDT",1741132766021,24.276,2169.4,2169.39,15.415]
["binance-futures","ETHUSDT",1741132766072,25.606,2169.4,2169.39,26.457]
["binance-futures","ETHUSDT",1741132766122,26.267,2169.4,2169.39,17.555]
["binance-futures","ETHUSDT",1741132766175,25.856,2169.4,2169.39,17.544]
["binance-futures","ETHUSDT",1741132766228,25.856,2169.4,2169.39,18.19]
["binance-futures","ETHUSDT",1741132766332,25.856,2169.4,2169.39,18.452]
["binance-futures","ETHUSDT",1741132766377,25.256,2169.4,2169.39,18.452]
["binance-futures","ETHUSDT",1741132766486,25.256,2169.4,2169.39,18.455]
["binance-futures","ETHUSDT",1741132766951,24.898,2169.4,2169.39,18.455]
["binance-futures","ETHUSDT",1741132767010,21.56,2169.4,2169.39,26.38]
["binance-futures","ETHUSDT",1741132767064,27.094,2169.4,2169.39,26.38]
["binance-futures","ETHUSDT",1741132767116,27.194,2169.4,2169.39,26.121]
["binance-futures","ETHUSDT",1741132767189,27.194,2169.4,2169.39,26.081]
["binance-futures","ETHUSDT",1741132767297,27.194,2169.4,2169.39,26.085]
["binance-futures","ETHUSDT",1741132767340,27.194,2169.4,2169.39,26.095]
["binance-futures","ETHUSDT",1741132767447,27.194,2169.4,2169.39,26.493]
["binance-futures","ETHUSDT",1741132767521,20.209,2169.4,2169.39,26.495]
["binance-futures","ETHUSDT",1741132767580,25.698,2169.4,2169.39,26.495]
["binance-futures","ETHUSDT",1741132767630,27.096,2169.4,2169.39,26.495]
["binance-futures","ETHUSDT",1741132767682,27.096,2169.4,2169.39,26.52]
["binance-futures","ETHUSDT",1741132767733,27.096,2169.4,2169.39,26.63]
["binance-futures","ETHUSDT",1741132767857,27.096,2169.4,2169.39,18.715]
["binance-futures","ETHUSDT",1741132767925,27.055,2169.4,2169.39,18.715]
["binance-futures","ETHUSDT",1741132767977,31.072,2169.4,2169.39,14.169]
["binance-futures","ETHUSDT",1741132768028,31.572,2169.4,2169.39,14.125]
["binance-futures","ETHUSDT",1741132768080,31.572,2169.4,2169.39,14.041]
["binance-futures","ETHUSDT",1741132768130,31.572,2169.4,2169.39,13.323]
["binance-futures","ETHUSDT",1741132768172,31.572,2169.4,2169.39,14.243]
["binance-futures","ETHUSDT",1741132768233,31.572,2169.4,2169.39,14.226]
["binance-futures","ETHUSDT",1741132768339,31.572,2169.4,2169.39,14.201]
["binance-futures","ETHUSDT",1741132768442,27.926,2169.4,2169.39,14.213]
["binance-futures","ETHUSDT",1741132768498,27.926,2169.4,2169.39,14.211]
["binance-futures","ETHUSDT",1741132768553,27.926,2169.4,2169.39,15.332]
["binance-futures","ETHUSDT",1741132768657,18.197,2169.4,2169.39,31.491]
["binance-futures","ETHUSDT",1741132768710,8.961,2169.4,2169.39,33.696]
["binance-futures","ETHUSDT",1741132768759,5.754,2169.4,2169.39,33.696]
["binance-futures","ETHUSDT",1741132768868,5.754,2169.4,2169.39,33.719]
["binance-futures","ETHUSDT",1741132768920,11.012,2169.4,2169.39,33.719]
["binance-futures","ETHUSDT",1741132769022,5.854,2169.4,2169.39,33.815]
["binance-futures","ETHUSDT",1741132769075,5.764,2169.4,2169.39,33.815]
["binance-futures","ETHUSDT",1741132769128,5.768,2169.4,2169.39,33.87]
["binance-futures","ETHUSDT",1741132769183,15.694,2169.4,2169.39,34.213]
["binance-futures","ETHUSDT",1741132769234,25.732,2169.4,2169.39,33.848]
["binance-futures","ETHUSDT",1741132769284,17.786,2169.4,2169.39,33.848]
["binance-futures","ETHUSDT",1741132769336,5.754,2169.4,2169.39,34.855]
["binance-futures","ETHUSDT",1741132769377,11.054,2169.4,2169.39,34.933]
["binance-futures","ETHUSDT",1741132769441,11.068,2169.4,2169.39,34.943]
["binance-futures","ETHUSDT",1741132769494,0.012,2169.55,2169.51,5.85]
["binance-futures","ETHUSDT",1741132769546,2.839,2169.59,2169.58,28.182]
["binance-futures","ETHUSDT",1741132769597,26.284,2169.6,2169.59,31.987]
["binance-futures","ETHUSDT",1741132769647,45.203,2169.6,2169.59,19.006]
["binance-futures","ETHUSDT",1741132769698,49.349,2169.6,2169.59,19.006]
["binance-futures","ETHUSDT",1741132769749,49.313,2169.6,2169.59,15.353]
["binance-futures","ETHUSDT",1741132769800,49.312,2169.6,2169.59,16.366]
["binance-futures","ETHUSDT",1741132769853,45.666,2169.6,2169.59,16.863]
["binance-futures","ETHUSDT",1741132769898,45.666,2169.6,2169.59,17.008]
["binance-futures","ETHUSDT",1741132769962,45.666,2169.6,2169.59,17.108]
["binance-futures","ETHUSDT",1741132770019,27.934,2169.6,2169.59,45.197]
["binance-futures","ETHUSDT",1741132770063,26.444,2169.6,2169.59,46.158]
["binance-futures","ETHUSDT",1741132770124,26.444,2169.6,2169.59,46.349]
["binance-futures","ETHUSDT",1741132770175,26.444,2169.6,2169.59,46.708]
["binance-futures","ETHUSDT",1741132770219,26.467,2169.6,2169.59,46.699]
["binance-futures","ETHUSDT",1741132770280,10.503,2169.6,2169.59,43.143]
["binance-futures","ETHUSDT",1741132770334,0.229,2169.6,2169.59,42.948]
["binance-futures","ETHUSDT",1741132770385,0.229,2169.6,2169.59,48.009]
["binance-futures","ETHUSDT",1741132770436,0.243,2169.6,2169.59,47.761]
["binance-futures","ETHUSDT",1741132770487,14.117,2169.6,2169.59,46.755]
["binance-futures","ETHUSDT",1741132770539,31.639,2169.6,2169.59,46.27]
["binance-futures","ETHUSDT",1741132770592,38.226,2169.6,2169.59,15.327]
["binance-futures","ETHUSDT",1741132770643,113.775,2169.6,2169.59,11.765]
["binance-futures","ETHUSDT",1741132770850,141.878,2169.45,2169.44,11.432]
["binance-futures","ETHUSDT",1741132770901,98.068,2169.45,2169.44,10.447]
["binance-futures","ETHUSDT",1741132770952,62.543,2169.45,2169.44,30.804]
["binance-futures","ETHUSDT",1741132771004,62.543,2169.45,2169.44,30.816]
["binance-futures","ETHUSDT",1741132771051,49.345,2169.45,2169.44,30.93]
["binance-futures","ETHUSDT",1741132771106,44.991,2169.45,2169.44,31.077]
["binance-futures","ETHUSDT",1741132771161,46.432,2169.45,2169.44,30.385]
["binance-futures","ETHUSDT",1741132771213,46.432,2169.45,2169.44,20.983]
["binance-futures","ETHUSDT",1741132771266,51.897,2169.45,2169.44,14.814]
["binance-futures","ETHUSDT",1741132771316,51.897,2169.45,2169.44,16.17]
["binance-futures","ETHUSDT",1741132771368,51.907,2169.45,2169.44,26.298]
["binance-futures","ETHUSDT",1741132771418,51.919,2169.45,2169.44,26.313]
["binance-futures","ETHUSDT",1741132771522,51.919,2169.45,2169.44,26.112]
["binance-futures","ETHUSDT",1741132771625,52.207,2169.45,2169.44,15.995]
["binance-futures","ETHUSDT",1741132771789,52.207,2169.45,2169.44,16.023]
["binance-futures","ETHUSDT",1741132771829,51.919,2169.45,2169.44,26.374]
["binance-futures","ETHUSDT",1741132771941,51.919,2169.45,2169.44,27.259]
["binance-futures","ETHUSDT",1741132772048,51.919,2169.45,2169.44,27.296]
["binance-futures","ETHUSDT",1741132772102,51.919,2169.45,2169.44,27.629]
["binance-futures","ETHUSDT",1741132772145,52.067,2169.45,2169.44,12.245]
["binance-futures","ETHUSDT",1741132772258,52.067,2169.45,2169.44,12.259]
["binance-futures","ETHUSDT",1741132772354,52.067,2169.45,2169.44,12.248]
["binance-futures","ETHUSDT",1741132772417,52.116,2169.45,2169.44,12.248]
["binance-futures","ETHUSDT",1741132772467,52.116,2169.45,2169.44,12.435]
["binance-futures","ETHUSDT",1741132772577,52.116,2169.45,2169.44,12.508]
["binance-futures","ETHUSDT",1741132772677,58.162,2169.45,2169.44,3.505]
["binance-futures","ETHUSDT",1741132772737,38.009,2169.32,2169.31,1.402]
["binance-futures","ETHUSDT",1741132772788,31.951,2169.32,2169.31,21.02]
["binance-futures","ETHUSDT",1741132772837,30.51,2169.32,2169.31,21.02]
["binance-futures","ETHUSDT",1741132772891,36.751,2169.32,2169.31,13.386]
["binance-futures","ETHUSDT",1741132772939,36.726,2169.32,2169.31,13.398]
["binance-futures","ETHUSDT",1741132773048,36.726,2169.32,2169.31,13.306]
["binance-futures","ETHUSDT",1741132773087,36.726,2169.32,2169.31,13.353]
["binance-futures","ETHUSDT",1741132773190,36.821,2169.32,2169.31,17.554]
["binance-futures","ETHUSDT",1741132773307,15.689,2169.32,2169.31,34.313]
["binance-futures","ETHUSDT",1741132773356,5.128,2169.32,2169.31,34.344]
["binance-futures","ETHUSDT",1741132773406,5.128,2169.32,2169.31,34.354]
["binance-futures","ETHUSDT",1741132773463,15.084,2169.32,2169.31,34.364]
["binance-futures","ETHUSDT",1741132773568,15.094,2169.32,2169.31,34.401]
["binance-futures","ETHUSDT",1741132773883,5.154,2169.32,2169.31,34.401]
["binance-futures","ETHUSDT",1741132774038,29.093,2169.32,2169.31,13.504]
["binance-futures","ETHUSDT",1741132774090,40.257,2169.32,2169.31,13.534]
["binance-futures","ETHUSDT",1741132774143,30.107,2169.32,2169.31,13.534]
["binance-futures","ETHUSDT",1741132774189,30.107,2169.32,2169.31,13.997]
["binance-futures","ETHUSDT",1741132774242,30.078,2169.32,2169.31,26.52]
["binance-futures","ETHUSDT",1741132774301,30.078,2169.32,2169.31,26.574]
["binance-futures","ETHUSDT",1741132774346,30.078,2169.32,2169.31,27.357]
["binance-futures","ETHUSDT",1741132774456,30.078,2169.32,2169.31,27.537]
["binance-futures","ETHUSDT",1741132774507,30.078,2169.32,2169.31,28.661]
["binance-futures","ETHUSDT",1741132774557,30.067,2169.32,2169.31,28.651]
["binance-futures","ETHUSDT",1741132774606,27.626,2169.32,2169.31,32.809]
["binance-futures","ETHUSDT",1741132774669,19.407,2169.32,2169.31,32.791]
["binance-futures","ETHUSDT",1741132774881,19.407,2169.32,2169.31,32.901]
["binance-futures","ETHUSDT",1741132775040,5.114,2169.32,2169.31,33.408]
["binance-futures","ETHUSDT",1741132775091,5.114,2169.32,2169.31,33.672]
["binance-futures","ETHUSDT",1741132775137,5.114,2169.32,2169.31,33.679]
["binance-futures","ETHUSDT",1741132775190,5.114,2169.32,2169.31,34.066]
["binance-futures","ETHUSDT",1741132775380,5.114,2169.32,2169.31,34.51]
["binance-futures","ETHUSDT",1741132775445,5.114,2169.32,2169.31,34.626]
["binance-futures","ETHUSDT",1741132775505,5.114,2169.32,2169.31,34.655]
["binance-futures","ETHUSDT",1741132775775,3.328,2169.32,2169.31,34.655]
["binance-futures","ETHUSDT",1741132775946,0.189,2169.32,2169.31,34.545]
["binance-futures","ETHUSDT",1741132776104,0.189,2169.32,2169.31,35.516]
["binance-futures","ETHUSDT",1741132776256,0.188,2169.32,2169.31,35.67]
["binance-futures","ETHUSDT",1741132776309,0.188,2169.32,2169.31,35.666]
["binance-futures","ETHUSDT",1741132776364,0.288,2169.32,2169.31,35.662]
["binance-futures","ETHUSDT",1741132776404,0.227,2169.32,2169.31,36.014]
["binance-futures","ETHUSDT",1741132776452,0.227,2169.32,2169.31,35.986]
["binance-futures","ETHUSDT",1741132776507,0.227,2169.32,2169.31,36.251]
["binance-futures","ETHUSDT",1741132776627,0.227,2169.32,2169.31,36.655]
["binance-futures","ETHUSDT",1741132776675,0.227,2169.32,2169.31,36.657]
["binance-futures","ETHUSDT",1741132776781,0.227,2169.32,2169.31,36.767]
["binance-futures","ETHUSDT",1741132776889,5.609,2169.32,2169.31,36.767]
["binance-futures","ETHUSDT",1741132777049,5.619,2169.32,2169.31,36.769]
["binance-futures","ETHUSDT",1741132777098,5.453,2169.32,2169.31,37.045]
["binance-futures","ETHUSDT",1741132777155,5.453,2169.32,2169.31,37.324]
["binance-futures","ETHUSDT",1741132777202,5.453,2169.32,2169.31,37.477]
["binance-futures","ETHUSDT",1741132777255,5.453,2169.32,2169.31,37.491]
["binance-futures","ETHUSDT",1741132777313,5.453,2169.32,2169.31,37.614]
["binance-futures","ETHUSDT",1741132777404,5.453,2169.32,2169.31,39.317]
["binance-futures","ETHUSDT",1741132777509,5.453,2169.32,2169.31,40.633]
["binance-futures","ETHUSDT",1741132777570,5.462,2169.32,2169.31,40.597]
["binance-futures","ETHUSDT",1741132777729,5.462,2169.32,2169.31,40.477]
["binance-futures","ETHUSDT",1741132777776,5.462,2169.32,2169.31,40.528]
["binance-futures","ETHUSDT",1741132777889,5.462,2169.32,2169.31,40.494]
["binance-futures","ETHUSDT",1741132777939,5.462,2169.32,2169.31,40.604]
["binance-futures","ETHUSDT",1741132778086,5.462,2169.32,2169.31,40.534]
["binance-futures","ETHUSDT",1741132778149,5.461,2169.32,2169.31,40.54]
["binance-futures","ETHUSDT",1741132778205,5.461,2169.32,2169.31,40.448]
["binance-futures","ETHUSDT",1741132778256,5.461,2169.32,2169.31,40.76]
["binance-futures","ETHUSDT",1741132778357,5.461,2169.32,2169.31,40.717]
["binance-futures","ETHUSDT",1741132778402,5.461,2169.32,2169.31,40.704]
["binance-futures","ETHUSDT",1741132778514,5.461,2169.32,2169.31,27.586]
["binance-futures","ETHUSDT",1741132778563,5.461,2169.32,2169.31,30.352]
["binance-futures","ETHUSDT",1741132778822,5.461,2169.32,2169.31,30.472]
["binance-futures","ETHUSDT",1741132779036,5.461,2169.32,2169.31,30.61]
["binance-futures","ETHUSDT",1741132779089,5.757,2169.32,2169.31,31.016]
["binance-futures","ETHUSDT",1741132779144,5.767,2169.32,2169.31,30.295]
["binance-futures","ETHUSDT",1741132779196,2.617,2169.32,2169.31,30.693]
["binance-futures","ETHUSDT",1741132779248,2.603,2169.32,2169.31,31.927]
["binance-futures","ETHUSDT",1741132779294,2.603,2169.32,2169.31,31.068]
["binance-futures","ETHUSDT",1741132779341,2.593,2169.32,2169.31,31.075]
["binance-futures","ETHUSDT",1741132779404,2.617,2169.32,2169.31,31.077]
["binance-futures","ETHUSDT",1741132779454,0.02,2169.32,2169.31,31.078]
["binance-futures","ETHUSDT",1741132779508,57.414,2169.49,2169.48,7.399]
["binance-futures","ETHUSDT",1741132779562,59.914,2169.49,2169.48,8.192]
["binance-futures","ETHUSDT",1741132779608,70.939,2169.49,2169.48,8.392]
["binance-futures","ETHUSDT",1741132779665,86.915,2169.49,2169.48,6.315]
["binance-futures","ETHUSDT",1741132779716,87.537,2169.49,2169.48,1.429]
["binance-futures","ETHUSDT",1741132779768,135.657,2169.49,2169.48,2.295]
["binance-futures","ETHUSDT",1741132779819,135.657,2169.49,2169.48,3.901]
["binance-futures","ETHUSDT",1741132779871,135.657,2169.49,2169.48,4.294]
["binance-futures","ETHUSDT",1741132779917,135.657,2169.49,2169.48,5.34]
["binance-futures","ETHUSDT",1741132779968,154.666,2169.49,2169.48,5.663]
["binance-futures","ETHUSDT",1741132780187,154.676,2169.49,2169.48,6.231]
["binance-futures","ETHUSDT",1741132780242,159.678,2169.49,2169.48,6.245]
["binance-futures","ETHUSDT",1741132780292,159.678,2169.49,2169.48,6.244]
["binance-futures","ETHUSDT",1741132780345,137.023,2169.49,2169.48,15.953]
["binance-futures","ETHUSDT",1741132780398,118.022,2169.49,2169.48,13.908]
["binance-futures","ETHUSDT",1741132780448,96.638,2169.49,2169.48,16.061]
["binance-futures","ETHUSDT",1741132780501,96.638,2169.49,2169.48,9.637]
["binance-futures","ETHUSDT",1741132780552,96.638,2169.49,2169.48,10.536]
["binance-futures","ETHUSDT",1741132780603,96.638,2169.49,2169.48,10.935]
["binance-futures","ETHUSDT",1741132780639,96.638,2169.49,2169.48,10.687]
["binance-futures","ETHUSDT",1741132780807,96.638,2169.49,2169.48,17.135]
["binance-futures","ETHUSDT",1741132780866,77.638,2169.49,2169.48,17.145]
["binance-futures","ETHUSDT",1741132780917,77.638,2169.49,2169.48,17.237]
["binance-futures","ETHUSDT",1741132781019,66.109,2169.49,2169.48,17.237]
["binance-futures","ETHUSDT",1741132781077,66.109,2169.49,2169.48,16.984]
["binance-futures","ETHUSDT",1741132781118,66.109,2169.49,2169.48,22.133]
["binance-futures","ETHUSDT",1741132781182,49.523,2169.49,2169.48,21.559]
["binance-futures","ETHUSDT",1741132781225,48.072,2169.49,2169.48,25.637]
["binance-futures","ETHUSDT",1741132781285,12.561,2169.49,2169.48,27.616]
["binance-futures","ETHUSDT",1741132781336,5.084,2169.49,2169.48,28.116]
["binance-futures","ETHUSDT",1741132781387,3.044,2169.5,2169.49,106.261]
["binance-futures","ETHUSDT",1741132781439,3.044,2169.5,2169.49,111.064]
["binance-futures","ETHUSDT",1741132781489,3.044,2169.5,2169.49,111.074]
["binance-futures","ETHUSDT",1741132781541,3.044,2169.5,2169.49,111.209]
["binance-futures","ETHUSDT",1741132781589,3.056,2169.5,2169.49,111.246]
["binance-futures","ETHUSDT",1741132781644,3.056,2169.5,2169.49,111.802]
["binance-futures","ETHUSDT",1741132781726,3.056,2169.5,2169.49,112.413]
["binance-futures","ETHUSDT",1741132781773,3.008,2169.5,2169.49,112.951]
["binance-futures","ETHUSDT",1741132781828,3.008,2169.5,2169.49,115.989]
["binance-futures","ETHUSDT",1741132781988,0.019,2169.67,2169.66,56.01]
["binance-futures","ETHUSDT",1741132782041,0.019,2169.67,2169.66,59.731]
["binance-futures","ETHUSDT",1741132782094,26.259,2169.75,2169.74,90.405]
["binance-futures","ETHUSDT",1741132782145,25.341,2169.75,2169.74,67.406]
["binance-futures","ETHUSDT",1741132782197,25.341,2169.75,2169.74,69.602]
["binance-futures","ETHUSDT",1741132782245,25.353,2169.75,2169.74,70.811]
["binance-futures","ETHUSDT",1741132782300,35.454,2169.75,2169.74,70.615]
["binance-futures","ETHUSDT",1741132782356,35.778,2169.75,2169.74,51.521]
["binance-futures","ETHUSDT",1741132782408,87.749,2169.75,2169.74,14.16]
["binance-futures","ETHUSDT",1741132782459,106.758,2169.75,2169.74,15.224]
["binance-futures","ETHUSDT",1741132782509,111.21,2169.75,2169.74,15.224]
["binance-futures","ETHUSDT",1741132782561,112.094,2169.75,2169.74,15.439]
["binance-futures","ETHUSDT",1741132782596,111.842,2169.75,2169.74,15.439]
["binance-futures","ETHUSDT",1741132782721,107.17,2169.75,2169.74,51.467]
["binance-futures","ETHUSDT",1741132782824,106.548,2169.75,2169.74,51.491]
["binance-futures","ETHUSDT",1741132782981,106.548,2169.75,2169.74,25.009]
["binance-futures","ETHUSDT",1741132783031,106.896,2169.75,2169.74,15.368]
["binance-futures","ETHUSDT",1741132783084,107.517,2169.75,2169.74,15.368]
["binance-futures","ETHUSDT",1741132783135,111.163,2169.75,2169.74,6.884]
["binance-futures","ETHUSDT",1741132783186,111.163,2169.75,2169.74,6.91]
["binance-futures","ETHUSDT",1741132783238,111.163,2169.75,2169.74,6.911]
["binance-futures","ETHUSDT",1741132783292,111.163,2169.75,2169.74,6.407]
["binance-futures","ETHUSDT",1741132783342,111.163,2169.75,2169.74,6.847]
["binance-futures","ETHUSDT",1741132783390,111.06,2169.75,2169.74,6.847]
["binance-futures","ETHUSDT",1741132783447,111.729,2169.75,2169.74,6.838]
["binance-futures","ETHUSDT",1741132783492,111.729,2169.75,2169.74,6.768]
["binance-futures","ETHUSDT",1741132783555,107.759,2169.75,2169.74,13.141]
["binance-futures","ETHUSDT",1741132783604,107.759,2169.75,2169.74,13.159]
["binance-futures","ETHUSDT",1741132783656,107.759,2169.75,2169.74,11.726]
["binance-futures","ETHUSDT",1741132783814,111.107,2169.75,2169.74,7.036]
["binance-futures","ETHUSDT",1741132783870,111.117,2169.75,2169.74,7.015]
["binance-futures","ETHUSDT",1741132784025,111.256,2169.75,2169.74,7.015]
["binance-futures","ETHUSDT",1741132784124,111.246,2169.75,2169.74,7.015]
["binance-futures","ETHUSDT",1741132784181,107.6,2169.75,2169.74,26.264]
["binance-futures","ETHUSDT",1741132784233,107.882,2169.75,2169.74,11.678]
["binance-futures","ETHUSDT",1741132784285,107.594,2169.75,2169.74,16.969]
["binance-futures","ETHUSDT",1741132784337,107.594,2169.75,2169.74,11.517]
["binance-futures","ETHUSDT",1741132784381,111.511,2169.75,2169.74,6.859]
["binance-futures","ETHUSDT",1741132784435,112.033,2169.75,2169.74,11.347]
["binance-futures","ETHUSDT",1741132784494,112.033,2169.75,2169.74,6.661]
["binance-futures","ETHUSDT",1741132784531,112.033,2169.75,2169.74,6.675]
["binance-futures","ETHUSDT",1741132784755,11.403,2169.54,2169.53,60.484]
["binance-futures","ETHUSDT",1741132784808,9.966,2169.54,2169.53,62.805]
["binance-futures","ETHUSDT",1741132784858,25.802,2169.6,2169.59,53.037]
["binance-futures","ETHUSDT",1741132784910,43.169,2169.6,2169.59,8.324]
["binance-futures","ETHUSDT",1741132784956,55.18,2169.6,2169.59,4.742]
["binance-futures","ETHUSDT",1741132785013,112.842,2169.6,2169.59,4.742]
["binance-futures","ETHUSDT",1741132785062,112.4,2169.6,2169.59,4.755]
["binance-futures","ETHUSDT",1741132785116,101.826,2169.6,2169.59,8.903]
["binance-futures","ETHUSDT",1741132785255,101.826,2169.6,2169.59,9.119]
["binance-futures","ETHUSDT",1741132785375,101.565,2169.6,2169.59,4.44]
["binance-futures","ETHUSDT",1741132785425,101.837,2169.6,2169.59,4.997]
["binance-futures","ETHUSDT",1741132785479,101.837,2169.6,2169.59,5.156]
["binance-futures","ETHUSDT",1741132785530,101.837,2169.6,2169.59,5.17]
["binance-futures","ETHUSDT",1741132785582,98.191,2169.6,2169.59,14.134]
["binance-futures","ETHUSDT",1741132785629,98.191,2169.6,2169.59,13.99]
["binance-futures","ETHUSDT",1741132785684,101.837,2169.6,2169.59,13.98]
["binance-futures","ETHUSDT",1741132785736,97.569,2169.6,2169.59,44.94]
["binance-futures","ETHUSDT",1741132785788,97.539,2169.6,2169.59,44.94]
["binance-futures","ETHUSDT",1741132785840,59.511,2169.6,2169.59,45.264]
["binance-futures","ETHUSDT",1741132785888,59.511,2169.6,2169.59,41.116]
["binance-futures","ETHUSDT",1741132785939,59.511,2169.6,2169.59,41.103]
["binance-futures","ETHUSDT",1741132785990,59.511,2169.6,2169.59,44.927]
["binance-futures","ETHUSDT",1741132786051,48.5,2169.6,2169.59,44.927]
["binance-futures","ETHUSDT",1741132786098,48.5,2169.6,2169.59,44.944]
["binance-futures","ETHUSDT",1741132786153,49.292,2169.6,2169.59,12.015]
["binance-futures","ETHUSDT",1741132786206,49.282,2169.6,2169.59,10.865]
["binance-futures","ETHUSDT",1741132786257,63.939,2169.6,2169.59,10.875]
["binance-futures","ETHUSDT",1741132786308,60.293,2169.6,2169.59,14.261]
["binance-futures","ETHUSDT",1741132786360,0.828,2169.75,2169.69,9.122]
["binance-futures","ETHUSDT",1741132786412,0.709,2169.92,2169.89,9.75]
["binance-futures","ETHUSDT",1741132786463,1.312,2170.02,2169.99,3.671]
["binance-futures","ETHUSDT",1741132786514,0.522,2170.13,2170.02,13.331]
["binance-futures","ETHUSDT",1741132786565,0.023,2170.29,2170.24,9.973]
["binance-futures","ETHUSDT",1741132786616,3.893,2170.29,2170.28,11.873]
["binance-futures","ETHUSDT",1741132786667,0.216,2170.29,2170.28,83.297]
["binance-futures","ETHUSDT",1741132786718,27.641,2170.29,2170.28,60.522]
["binance-futures","ETHUSDT",1741132786821,61.423,2170.1,2170.09,5.486]
["binance-futures","ETHUSDT",1741132786921,4.682,2170.0,2169.99,62.85]
["binance-futures","ETHUSDT",1741132786975,11.592,2170.0,2169.99,54.852]
["binance-futures","ETHUSDT",1741132787027,9.438,2170.0,2169.99,53.414]
["binance-futures","ETHUSDT",1741132787127,9.45,2170.0,2169.99,53.657]
["binance-futures","ETHUSDT",1741132787183,9.472,2170.0,2169.99,53.878]
["binance-futures","ETHUSDT",1741132787225,5.546,2170.0,2169.99,53.895]
["binance-futures","ETHUSDT",1741132787290,10.218,2170.0,2169.99,53.895]
["binance-futures","ETHUSDT",1741132787341,0.278,2170.0,2169.99,53.919]
["binance-futures","ETHUSDT",1741132787392,23.843,2170.22,2170.21,67.927]
["binance-futures","ETHUSDT",1741132787444,10.023,2170.22,2170.21,67.927]
["binance-futures","ETHUSDT",1741132787497,10.037,2170.22,2170.21,68.092]
["binance-futures","ETHUSDT",1741132787545,10.035,2170.22,2170.21,68.092]
["binance-futures","ETHUSDT",1741132787598,10.049,2170.22,2170.21,68.092]
["binance-futures","ETHUSDT",1741132787652,10.049,2170.22,2170.21,68.105]
["binance-futures","ETHUSDT",1741132787705,10.049,2170.22,2170.21,68.336]
["binance-futures","ETHUSDT",1741132787807,10.049,2170.22,2170.21,68.36]
["binance-futures","ETHUSDT",1741132787861,21.951,2170.22,2170.21,64.717]
["binance-futures","ETHUSDT",1741132787912,0.105,2170.22,2170.21,66.597]
["binance-futures","ETHUSDT",1741132787963,13.964,2170.34,2170.33,35.428]
["binance-futures","ETHUSDT",1741132788018,13.963,2170.34,2170.33,34.744]
["binance-futures","ETHUSDT",1741132788069,13.963,2170.34,2170.33,34.758]
["binance-futures","ETHUSDT",1741132788122,23.741,2170.34,2170.33,29.262]
["binance-futures","ETHUSDT",1741132788173,23.859,2170.34,2170.33,29.262]
["binance-futures","ETHUSDT",1741132788225,23.859,2170.34,2170.33,29.493]
["binance-futures","ETHUSDT",1741132788276,23.859,2170.34,2170.33,29.543]
["binance-futures","ETHUSDT",1741132788329,23.859,2170.34,2170.33,29.592]
["binance-futures","ETHUSDT",1741132788383,23.859,2170.34,2170.33,29.705]
["binance-futures","ETHUSDT",1741132788424,23.859,2170.34,2170.33,29.11]
["binance-futures","ETHUSDT",1741132788488,7.44,2170.46,2170.45,74.677]
["binance-futures","ETHUSDT",1741132788539,14.615,2170.52,2170.51,83.489]
["binance-futures","ETHUSDT",1741132788590,22.774,2170.52,2170.51,83.489]
["binance-futures","ETHUSDT",1741132788641,16.295,2170.52,2170.51,83.545]
["binance-futures","ETHUSDT",1741132788692,23.715,2170.52,2170.51,83.793]
["binance-futures","ETHUSDT",1741132788742,23.729,2170.52,2170.51,83.826]
["binance-futures","ETHUSDT",1741132788834,23.729,2170.52,2170.51,83.893]
["binance-futures","ETHUSDT",1741132788897,21.552,2170.52,2170.51,83.893]
["binance-futures","ETHUSDT",1741132789056,21.562,2170.52,2170.51,54.949]
["binance-futures","ETHUSDT",1741132789106,24.524,2170.52,2170.51,55.179]
["binance-futures","ETHUSDT",1741132789149,21.562,2170.52,2170.51,55.559]
["binance-futures","ETHUSDT",1741132789213,0.054,2170.52,2170.51,55.407]
["binance-futures","ETHUSDT",1741132789266,0.064,2170.52,2170.51,55.496]
["binance-futures","ETHUSDT",1741132789320,15.324,2170.62,2170.61,102.579]
["binance-futures","ETHUSDT",1741132789370,10.042,2170.62,2170.61,102.204]
["binance-futures","ETHUSDT",1741132789422,10.056,2170.62,2170.61,102.66]
["binance-futures","ETHUSDT",1741132789475,15.336,2170.62,2170.61,102.66]
["binance-futures","ETHUSDT",1741132789523,15.336,2170.62,2170.61,105.39]
["binance-futures","ETHUSDT",1741132789577,13.336,2170.62,2170.61,105.39]
["binance-futures","ETHUSDT",1741132789684,13.336,2170.62,2170.61,105.481]
["binance-futures","ETHUSDT",1741132789736,8.068,2170.62,2170.61,105.791]
["binance-futures","ETHUSDT",1741132789787,8.068,2170.62,2170.61,106.475]
["binance-futures","ETHUSDT",1741132789996,3.406,2170.62,2170.61,106.495]
["binance-futures","ETHUSDT",1741132790102,3.406,2170.62,2170.61,108.901]
["binance-futures","ETHUSDT",1741132790154,4.88,2170.62,2170.61,109.138]
["binance-futures","ETHUSDT",1741132790205,0.02,2170.79,2170.7,22.137]
["binance-futures","ETHUSDT",1741132790256,23.16,2170.81,2170.8,73.853]
["binance-futures","ETHUSDT",1741132790303,23.174,2170.81,2170.8,73.478]
["binance-futures","ETHUSDT",1741132790359,23.174,2170.81,2170.8,73.964]
["binance-futures","ETHUSDT",1741132790409,23.186,2170.81,2170.8,74.384]
["binance-futures","ETHUSDT",1741132790463,21.684,2170.81,2170.8,74.415]
["binance-futures","ETHUSDT",1741132790565,16.416,2170.81,2170.8,74.12]
["binance-futures","ETHUSDT",1741132790618,21.684,2170.81,2170.8,74.12]
["binance-futures","ETHUSDT",1741132790668,21.667,2170.81,2170.8,74.448]
["binance-futures","ETHUSDT",1741132790721,0.23,2170.85,2170.84,46.505]
["binance-futures","ETHUSDT",1741132790772,4.672,2170.85,2170.84,48.475]
["binance-futures","ETHUSDT",1741132790823,4.672,2170.87,2170.86,77.303]
["binance-futures","ETHUSDT",1741132790873,4.672,2170.87,2170.86,78.946]
["binance-futures","ETHUSDT",1741132790922,4.672,2170.87,2170.86,79.423]
["binance-futures","ETHUSDT",1741132790978,4.686,2170.87,2170.86,79.468]
["binance-futures","ETHUSDT",1741132791032,20.951,2170.96,2170.95,41.54]
["binance-futures","ETHUSDT",1741132791085,20.793,2170.96,2170.95,42.305]
["binance-futures","ETHUSDT",1741132791134,20.816,2170.96,2170.95,42.853]
["binance-futures","ETHUSDT",1741132791188,20.816,2170.96,2170.95,42.877]
["binance-futures","ETHUSDT",1741132791239,20.738,2170.96,2170.95,43.143]
["binance-futures","ETHUSDT",1741132791291,12.422,2170.96,2170.95,43.232]
["binance-futures","ETHUSDT",1741132791342,12.422,2170.96,2170.95,43.242]
["binance-futures","ETHUSDT",1741132791395,9.913,2170.96,2170.95,43.931]
["binance-futures","ETHUSDT",1741132791440,23.119,2170.96,2170.95,40.807]
["binance-futures","ETHUSDT",1741132791499,24.095,2170.96,2170.95,34.288]
["binance-futures","ETHUSDT",1741132791552,24.095,2170.96,2170.95,26.446]
["binance-futures","ETHUSDT",1741132791596,38.012,2170.96,2170.95,7.299]
["binance-futures","ETHUSDT",1741132791657,38.002,2170.96,2170.95,7.287]
["binance-futures","ETHUSDT",1741132791702,27.813,2170.96,2170.95,7.321]
["binance-futures","ETHUSDT",1741132791757,38.002,2170.96,2170.95,3.551]
["binance-futures","ETHUSDT",1741132791865,27.824,2170.96,2170.95,3.551]
["binance-futures","ETHUSDT",1741132791919,37.429,2170.96,2170.95,3.571]
["binance-futures","ETHUSDT",1741132791968,37.439,2170.96,2170.95,3.571]
["binance-futures","ETHUSDT",1741132792073,50.315,2170.74,2170.73,8.462]
["binance-futures","ETHUSDT",1741132792124,18.964,2170.74,2170.73,29.377]
["binance-futures","ETHUSDT",1741132792174,19.045,2170.74,2170.73,33.622]
["binance-futures","ETHUSDT",1741132792228,37.882,2170.74,2170.73,28.446]
["binance-futures","ETHUSDT",1741132792278,37.882,2170.74,2170.73,24.307]
["binance-futures","ETHUSDT",1741132792331,37.882,2170.74,2170.73,28.452]
["binance-futures","ETHUSDT",1741132792385,37.882,2170.74,2170.73,28.372]
["binance-futures","ETHUSDT",1741132792435,37.928,2170.74,2170.73,28.372]
["binance-futures","ETHUSDT",1741132792491,37.928,2170.74,2170.73,24.726]
["binance-futures","ETHUSDT",1741132792539,37.928,2170.74,2170.73,20.926]
["binance-futures","ETHUSDT",1741132792594,37.248,2170.74,2170.73,16.801]
["binance-futures","ETHUSDT",1741132792645,26.455,2170.74,2170.73,17.115]
["binance-futures","ETHUSDT",1741132792742,26.455,2170.74,2170.73,16.801]
["binance-futures","ETHUSDT",1741132792801,8.591,2170.74,2170.73,23.623]
["binance-futures","ETHUSDT",1741132792851,12.079,2170.74,2170.73,23.623]
["binance-futures","ETHUSDT",1741132792904,10.099,2170.74,2170.73,27.774]
["binance-futures","ETHUSDT",1741132792953,4.726,2170.74,2170.73,27.774]
["binance-futures","ETHUSDT",1741132793007,11.431,2170.74,2170.73,27.774]
["binance-futures","ETHUSDT",1741132793043,11.445,2170.74,2170.73,27.774]
["binance-futures","ETHUSDT",1741132793106,10.306,2170.74,2170.73,28.177]
["binance-futures","ETHUSDT",1741132793152,10.306,2170.74,2170.73,28.187]
["binance-futures","ETHUSDT",1741132793218,12.387,2170.74,2170.73,28.367]
["binance-futures","ETHUSDT",1741132793272,27.243,2170.74,2170.73,24.992]
["binance-futures","ETHUSDT",1741132793324,27.243,2170.74,2170.73,20.847]
["binance-futures","ETHUSDT",1741132793376,27.272,2170.74,2170.73,20.847]
["binance-futures","ETHUSDT",1741132793428,28.243,2170.74,2170.73,24.992]
["binance-futures","ETHUSDT",1741132793480,26.861,2170.74,2170.73,26.073]
["binance-futures","ETHUSDT",1741132793532,25.89,2170.74,2170.73,21.928]
["binance-futures","ETHUSDT",1741132793638,25.906,2170.74,2170.73,21.928]
["binance-futures","ETHUSDT",1741132793701,9.487,2170.74,2170.73,26.073]
["binance-futures","ETHUSDT",1741132793756,9.347,2170.74,2170.73,26.073]
["binance-futures","ETHUSDT",1741132793805,6.881,2170.74,2170.73,26.073]
["binance-futures","ETHUSDT",1741132793967,19.058,2170.74,2170.73,24.38]
["binance-futures","ETHUSDT",1741132794022,42.085,2170.74,2170.73,6.583]
["binance-futures","ETHUSDT",1741132794071,42.099,2170.74,2170.73,6.776]
["binance-futures","ETHUSDT",1741132794122,31.563,2170.74,2170.73,6.79]
["binance-futures","ETHUSDT",1741132794172,29.618,2170.74,2170.73,2.11]
["binance-futures","ETHUSDT",1741132794222,39.835,2170.74,2170.73,2.267]
["binance-futures","ETHUSDT",1741132794328,30.037,2170.74,2170.73,2.263]
["binance-futures","ETHUSDT",1741132794379,30.244,2170.74,2170.73,2.263]
["binance-futures","ETHUSDT",1741132794429,44.084,2170.74,2170.73,2.276]
["binance-futures","ETHUSDT",1741132794534,133.425,2170.62,2170.47,0.409]
["binance-futures","ETHUSDT",1741132794586,133.44,2170.62,2170.61,2.031]
["binance-futures","ETHUSDT",1741132794689,133.494,2170.62,2170.61,2.043]
["binance-futures","ETHUSDT",1741132794741,133.622,2170.62,2170.61,2.043]
["binance-futures","ETHUSDT",1741132794794,125.721,2170.57,2170.56,0.2]
["binance-futures","ETHUSDT",1741132794846,125.767,2170.57,2170.56,0.2]
["binance-futures","ETHUSDT",1741132794895,125.781,2170.57,2170.56,0.205]
["binance-futures","ETHUSDT",1741132794949,183.811,2170.52,2170.5,0.02]
["binance-futures","ETHUSDT",1741132795003,183.84,2170.52,2170.51,2.117]
["binance-futures","ETHUSDT",1741132795107,183.84,2170.52,2170.51,2.129]
["binance-futures","ETHUSDT",1741132795164,183.815,2170.52,2170.51,2.129]
["binance-futures","ETHUSDT",1741132795204,183.985,2170.52,2170.51,2.139]
["binance-futures","ETHUSDT",1741132795324,57.714,2170.28,2170.27,6.129]
["binance-futures","ETHUSDT",1741132795373,51.317,2170.28,2170.27,0.169]
["binance-futures","ETHUSDT",1741132795426,73.567,2170.23,2170.22,0.5]
["binance-futures","ETHUSDT",1741132795476,83.581,2170.23,2170.22,0.514]
["binance-futures","ETHUSDT",1741132795527,83.352,2170.23,2170.22,3.424]
["binance-futures","ETHUSDT",1741132795588,83.352,2170.23,2170.22,8.096]
["binance-futures","ETHUSDT",1741132795635,83.352,2170.23,2170.22,8.108]
["binance-futures","ETHUSDT",1741132795688,83.309,2170.23,2170.22,3.45]
["binance-futures","ETHUSDT",1741132795741,83.584,2170.23,2170.22,3.45]
["binance-futures","ETHUSDT",1741132795800,73.627,2170.23,2170.22,3.45]
["binance-futures","ETHUSDT",1741132795851,0.364,2170.23,2170.22,59.743]
["binance-futures","ETHUSDT",1741132795902,13.29,2170.41,2170.4,100.116]
["binance-futures","ETHUSDT",1741132795953,0.01,2170.44,2170.43,19.484]
["binance-futures","ETHUSDT",1741132796002,23.215,2170.52,2170.51,69.56]
["binance-futures","ETHUSDT",1741132796055,15.588,2170.52,2170.51,69.574]
["binance-futures","ETHUSDT",1741132796106,21.758,2170.52,2170.51,65.928]
["binance-futures","ETHUSDT",1741132796157,21.77,2170.52,2170.51,65.928]
["binance-futures","ETHUSDT",1741132796214,21.78,2170.52,2170.51,66.32]
["binance-futures","ETHUSDT",1741132796264,15.623,2170.52,2170.51,66.32]
["binance-futures","ETHUSDT",1741132796321,14.957,2170.52,2170.51,69.966]
["binance-futures","ETHUSDT",1741132796374,0.087,2170.52,2170.51,71.19]
["binance-futures","ETHUSDT",1741132796480,0.087,2170.52,2170.51,71.25]
["binance-futures","ETHUSDT",1741132796585,4.781,2170.52,2170.51,71.27]
["binance-futures","ETHUSDT",1741132796739,4.781,2170.52,2170.51,70.046]
["binance-futures","ETHUSDT",1741132796859,4.758,2170.52,2170.51,70.046]
["binance-futures","ETHUSDT",1741132796908,4.758,2170.52,2170.51,70.463]
["binance-futures","ETHUSDT",1741132797066,4.744,2170.52,2170.51,70.463]
["binance-futures","ETHUSDT",1741132797190,4.734,2170.52,2170.51,70.53]
["binance-futures","ETHUSDT",1741132797239,4.896,2170.52,2170.51,70.586]
["binance-futures","ETHUSDT",1741132797293,11.615,2170.52,2170.51,70.586]
["binance-futures","ETHUSDT",1741132797343,10.164,2170.52,2170.51,70.596]
["binance-futures","ETHUSDT",1741132797402,4.894,2170.52,2170.51,70.897]
["binance-futures","ETHUSDT",1741132797462,10.162,2170.52,2170.51,70.591]
["binance-futures","ETHUSDT",1741132797515,10.175,2170.52,2170.51,70.591]
["binance-futures","ETHUSDT",1741132797620,10.179,2170.52,2170.51,70.591]
["binance-futures","ETHUSDT",1741132797722,11.64,2170.52,2170.51,70.591]
["binance-futures","ETHUSDT",1741132797776,22.432,2170.52,2170.51,70.591]
["binance-futures","ETHUSDT",1741132797896,26.522,2170.52,2170.51,68.954]
["binance-futures","ETHUSDT",1741132798002,26.522,2170.52,2170.51,59.013]
["binance-futures","ETHUSDT",1741132798104,26.522,2170.52,2170.51,59.263]
["binance-futures","ETHUSDT",1741132798157,26.5,2170.52,2170.51,59.235]
["binance-futures","ETHUSDT",1741132798263,26.539,2170.52,2170.51,59.235]
["binance-futures","ETHUSDT",1741132798309,26.543,2170.52,2170.51,59.235]
["binance-futures","ETHUSDT",1741132798366,26.543,2170.52,2170.51,57.235]
["binance-futures","ETHUSDT",1741132798409,27.732,2170.52,2170.51,57.3]
["binance-futures","ETHUSDT",1741132798460,27.732,2170.52,2170.51,57.257]
["binance-futures","ETHUSDT",1741132798526,53.425,2170.52,2170.51,57.578]
["binance-futures","ETHUSDT",1741132798578,53.425,2170.52,2170.51,57.996]
["binance-futures","ETHUSDT",1741132798684,52.225,2170.52,2170.51,57.996]
["binance-futures","ETHUSDT",1741132798906,52.235,2170.52,2170.51,57.298]
["binance-futures","ETHUSDT",1741132799062,52.205,2170.52,2170.51,57.07]
["binance-futures","ETHUSDT",1741132799115,52.174,2170.52,2170.51,64.466]
["binance-futures","ETHUSDT",1741132799166,52.174,2170.52,2170.51,67.243]
["binance-futures","ETHUSDT",1741132799216,52.153,2170.52,2170.51,67.361]
["binance-futures","ETHUSDT",1741132799272,51.42,2170.52,2170.51,67.361]
["binance-futures","ETHUSDT",1741132799322,53.061,2170.52,2170.51,67.407]
["binance-futures","ETHUSDT",1741132799375,53.061,2170.52,2170.51,73.762]
["binance-futures","ETHUSDT",1741132799429,53.061,2170.52,2170.51,76.816]
["binance-futures","ETHUSDT",1741132799477,53.076,2170.52,2170.51,78.629]
["binance-futures","ETHUSDT",1741132799541,56.476,2170.52,2170.51,66.973]
["binance-futures","ETHUSDT",1741132799596,56.476,2170.52,2170.51,66.851]
["binance-futures","ETHUSDT",1741132799648,56.476,2170.52,2170.51,66.919]
["binance-futures","ETHUSDT",1741132799805,56.476,2170.52,2170.51,66.979]
["binance-futures","ETHUSDT",1741132799851,56.476,2170.52,2170.51,67.059]