{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1489933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740960000004,0.715,2517.21,2516.98,11.927]
["binance-futures","ETHUSDT",1740960000038,1.946,2517.12,2517.11,98.584]
["binance-futures","ETHUSDT",1740960004272,1.171,2517.32,2517.2,3.391]
["binance-futures","ETHUSDT",1740960004322,0.594,2517.45,2517.2,5.782]
["binance-futures","ETHUSDT",1740960004374,0.079,2517.46,2517.2,5.148]
["binance-futures","ETHUSDT",1740960004425,0.14,2517.47,2517.39,6.772]
["binance-futures","ETHUSDT",1740960004477,0.068,2517.47,2517.39,6.35]
["binance-futures","ETHUSDT",1740960004528,8.228,2517.57,2517.39,6.485]
["binance-futures","ETHUSDT",1740960004580,7.832,2517.57,2517.39,5.468]
["binance-futures","ETHUSDT",1740960004631,7.848,2517.57,2517.49,1.126]
["binance-futures","ETHUSDT",1740960004681,2.114,2517.5,2517.49,1.108]
["binance-futures","ETHUSDT",1740960004732,2.122,2517.5,2517.49,1.116]
["binance-futures","ETHUSDT",1740960004783,2.095,2517.5,2517.49,1.116]
["binance-futures","ETHUSDT",1740960004835,2.067,2517.5,2517.49,10.106]
["binance-futures","ETHUSDT",1740960004890,2.067,2517.5,2517.49,21.766]
["binance-futures","ETHUSDT",1740960004940,38.858,2517.5,2517.49,58.252]
["binance-futures","ETHUSDT",1740960004992,32.453,2517.5,2517.49,74.087]
["binance-futures","ETHUSDT",1740960005043,7.963,2517.68,2517.56,0.034]
["binance-futures","ETHUSDT",1740960005094,0.481,2517.61,2517.56,0.034]
["binance-futures","ETHUSDT",1740960005145,0.007,2517.64,2517.63,23.025]
["binance-futures","ETHUSDT",1740960005197,0.009,2517.75,2517.71,3.839]
["binance-futures","ETHUSDT",1740960005248,0.452,2517.98,2517.81,4.616]
["binance-futures","ETHUSDT",1740960005299,0.245,2517.98,2517.97,13.347]
["binance-futures","ETHUSDT",1740960005350,0.009,2517.99,2517.98,51.63]
["binance-futures","ETHUSDT",1740960005401,0.094,2518.13,2518.03,14.098]
["binance-futures","ETHUSDT",1740960005452,0.071,2518.13,2518.12,169.943]
["binance-futures","ETHUSDT",1740960005503,0.098,2518.2,2518.19,116.155]
["binance-futures","ETHUSDT",1740960005554,0.011,2518.21,2518.2,18.458]
["binance-futures","ETHUSDT",1740960005605,40.89,2518.32,2518.31,73.204]
["binance-futures","ETHUSDT",1740960005656,28.766,2518.32,2518.31,152.841]
["binance-futures","ETHUSDT",1740960005707,28.758,2518.32,2518.31,164.317]
["binance-futures","ETHUSDT",1740960005756,31.263,2518.32,2518.31,130.451]
["binance-futures","ETHUSDT",1740960005809,42.927,2518.32,2518.31,131.16]
["binance-futures","ETHUSDT",1740960005860,47.542,2518.32,2518.31,131.16]
["binance-futures","ETHUSDT",1740960005961,47.542,2518.32,2518.31,127.281]
["binance-futures","ETHUSDT",1740960006017,47.505,2518.32,2518.31,111.156]
["binance-futures","ETHUSDT",1740960006067,47.505,2518.32,2518.31,111.388]
["binance-futures","ETHUSDT",1740960006120,47.344,2518.32,2518.31,111.388]
["binance-futures","ETHUSDT",1740960006171,47.342,2518.32,2518.31,111.524]
["binance-futures","ETHUSDT",1740960006274,18.638,2518.32,2518.31,111.524]
["binance-futures","ETHUSDT",1740960006378,46.428,2517.8,2517.79,27.442]
["binance-futures","ETHUSDT",1740960006428,45.014,2517.8,2517.79,32.969]
["binance-futures","ETHUSDT",1740960006480,40.146,2517.8,2517.79,33.48]
["binance-futures","ETHUSDT",1740960006532,5.971,2517.9,2517.89,7.635]
["binance-futures","ETHUSDT",1740960006593,0.012,2518.01,2518.0,94.067]
["binance-futures","ETHUSDT",1740960006640,9.109,2518.21,2518.2,90.755]
["binance-futures","ETHUSDT",1740960006693,27.961,2518.21,2518.2,82.142]
["binance-futures","ETHUSDT",1740960006747,28.786,2518.21,2518.2,68.002]
["binance-futures","ETHUSDT",1740960006797,27.972,2518.21,2518.2,68.774]
["binance-futures","ETHUSDT",1740960006850,39.894,2518.21,2518.2,68.774]
["binance-futures","ETHUSDT",1740960006898,21.005,2518.21,2518.2,69.22]
["binance-futures","ETHUSDT",1740960006953,14.161,2518.21,2518.2,69.246]
["binance-futures","ETHUSDT",1740960007005,0.009,2518.24,2518.2,69.745]
["binance-futures","ETHUSDT",1740960007056,13.942,2518.36,2518.35,75.38]
["binance-futures","ETHUSDT",1740960007104,14.158,2518.36,2518.35,70.28]
["binance-futures","ETHUSDT",1740960007159,14.17,2518.36,2518.35,70.291]
["binance-futures","ETHUSDT",1740960007210,14.217,2518.36,2518.35,70.735]
["binance-futures","ETHUSDT",1740960007261,14.059,2518.36,2518.35,70.735]
["binance-futures","ETHUSDT",1740960007312,14.167,2518.36,2518.35,70.735]
["binance-futures","ETHUSDT",1740960007367,7.465,2518.51,2518.5,98.697]
["binance-futures","ETHUSDT",1740960007418,23.076,2518.51,2518.5,75.996]
["binance-futures","ETHUSDT",1740960007469,16.121,2518.51,2518.5,75.919]
["binance-futures","ETHUSDT",1740960007520,15.208,2518.51,2518.5,76.07]
["binance-futures","ETHUSDT",1740960007570,15.145,2518.51,2518.5,75.547]
["binance-futures","ETHUSDT",1740960007623,57.521,2518.51,2518.5,52.975]
["binance-futures","ETHUSDT",1740960007670,33.884,2518.51,2518.5,50.874]
["binance-futures","ETHUSDT",1740960007724,31.746,2518.51,2518.5,51.115]
["binance-futures","ETHUSDT",1740960007775,31.506,2518.51,2518.5,51.392]
["binance-futures","ETHUSDT",1740960007885,26.626,2518.51,2518.5,51.392]
["binance-futures","ETHUSDT",1740960007949,26.632,2518.51,2518.5,51.399]
["binance-futures","ETHUSDT",1740960008002,26.215,2518.51,2518.5,51.416]
["binance-futures","ETHUSDT",1740960008105,29.793,2518.51,2518.5,44.448]
["binance-futures","ETHUSDT",1740960008208,138.306,2518.35,2518.34,32.188]
["binance-futures","ETHUSDT",1740960008259,0.009,2518.46,2518.38,6.424]
["binance-futures","ETHUSDT",1740960008311,0.198,2518.58,2518.56,27.843]
["binance-futures","ETHUSDT",1740960008362,0.415,2518.71,2518.7,29.393]
["binance-futures","ETHUSDT",1740960008413,21.393,2518.69,2518.68,4.476]
["binance-futures","ETHUSDT",1740960008464,73.612,2518.69,2518.68,75.845]
["binance-futures","ETHUSDT",1740960008515,6.972,2518.69,2518.68,64.781]
["binance-futures","ETHUSDT",1740960008565,51.345,2518.69,2518.68,31.019]
["binance-futures","ETHUSDT",1740960008617,61.857,2518.69,2518.68,27.088]
["binance-futures","ETHUSDT",1740960008668,95.907,2518.57,2518.56,7.047]
["binance-futures","ETHUSDT",1740960008721,161.811,2518.53,2518.52,0.147]
["binance-futures","ETHUSDT",1740960008772,161.57,2518.53,2518.52,0.159]
["binance-futures","ETHUSDT",1740960008874,70.508,2518.53,2518.52,26.238]
["binance-futures","ETHUSDT",1740960008925,64.505,2518.53,2518.52,25.353]
["binance-futures","ETHUSDT",1740960008977,74.554,2518.53,2518.52,25.523]
["binance-futures","ETHUSDT",1740960009028,74.363,2518.53,2518.52,25.523]
["binance-futures","ETHUSDT",1740960009079,80.906,2518.53,2518.52,0.257]
["binance-futures","ETHUSDT",1740960009132,196.611,2518.44,2518.43,1.192]
["binance-futures","ETHUSDT",1740960009165,208.533,2518.44,2518.43,1.192]
["binance-futures","ETHUSDT",1740960009240,178.003,2518.44,2518.43,7.531]
["binance-futures","ETHUSDT",1740960009289,190.336,2518.44,2518.43,13.48]
["binance-futures","ETHUSDT",1740960009340,189.338,2518.44,2518.43,13.492]
["binance-futures","ETHUSDT",1740960009392,187.302,2518.44,2518.43,20.418]
["binance-futures","ETHUSDT",1740960009441,190.021,2518.44,2518.43,1.271]
["binance-futures","ETHUSDT",1740960009498,190.021,2518.44,2518.43,1.608]
["binance-futures","ETHUSDT",1740960009551,190.068,2518.44,2518.43,18.104]
["binance-futures","ETHUSDT",1740960009603,50.373,2518.44,2518.43,34.877]
["binance-futures","ETHUSDT",1740960009658,0.011,2518.64,2518.63,26.673]
["binance-futures","ETHUSDT",1740960009708,0.009,2518.82,2518.81,18.601]
["binance-futures","ETHUSDT",1740960009759,3.973,2518.93,2518.89,9.198]
["binance-futures","ETHUSDT",1740960009811,11.933,2519.09,2519.08,14.013]
["binance-futures","ETHUSDT",1740960009861,0.011,2519.13,2519.12,8.439]
["binance-futures","ETHUSDT",1740960009900,0.192,2519.22,2519.21,3.511]
["binance-futures","ETHUSDT",1740960009976,0.2,2519.22,2519.21,109.664]
["binance-futures","ETHUSDT",1740960010027,0.212,2519.22,2519.21,110.171]
["binance-futures","ETHUSDT",1740960010078,0.188,2519.27,2519.26,133.815]
["binance-futures","ETHUSDT",1740960010130,0.231,2519.48,2519.47,7.635]
["binance-futures","ETHUSDT",1740960010181,0.25,2519.48,2519.47,67.454]
["binance-futures","ETHUSDT",1740960010231,16.261,2519.48,2519.47,35.71]
["binance-futures","ETHUSDT",1740960010284,48.052,2519.48,2519.47,12.866]
["binance-futures","ETHUSDT",1740960010335,25.265,2519.48,2519.47,16.552]
["binance-futures","ETHUSDT",1740960010383,20.841,2519.48,2519.47,17.223]
["binance-futures","ETHUSDT",1740960010437,21.172,2519.48,2519.47,17.371]
["binance-futures","ETHUSDT",1740960010490,4.638,2519.48,2519.47,39.091]
["binance-futures","ETHUSDT",1740960010541,0.02,2519.55,2519.54,68.934]
["binance-futures","ETHUSDT",1740960010577,0.02,2519.55,2519.54,62.114]
["binance-futures","ETHUSDT",1740960010651,32.641,2519.59,2519.58,34.24]
["binance-futures","ETHUSDT",1740960010702,42.62,2519.59,2519.58,12.003]
["binance-futures","ETHUSDT",1740960010752,56.789,2519.59,2519.58,9.157]
["binance-futures","ETHUSDT",1740960010805,56.799,2519.59,2519.58,9.277]
["binance-futures","ETHUSDT",1740960010855,56.787,2519.59,2519.58,8.912]
["binance-futures","ETHUSDT",1740960010905,53.936,2519.59,2519.58,8.926]
["binance-futures","ETHUSDT",1740960010962,64.288,2519.59,2519.58,1.542]
["binance-futures","ETHUSDT",1740960011013,63.814,2519.59,2519.58,8.889]
["binance-futures","ETHUSDT",1740960011058,57.254,2519.59,2519.58,8.781]
["binance-futures","ETHUSDT",1740960011116,0.029,2519.59,2519.58,37.152]
["binance-futures","ETHUSDT",1740960011167,0.024,2519.61,2519.6,50.447]
["binance-futures","ETHUSDT",1740960011219,3.863,2519.61,2519.6,50.456]
["binance-futures","ETHUSDT",1740960011270,13.809,2519.61,2519.6,33.178]
["binance-futures","ETHUSDT",1740960011321,13.819,2519.61,2519.6,30.585]
["binance-futures","ETHUSDT",1740960011373,13.831,2519.61,2519.6,30.585]
["binance-futures","ETHUSDT",1740960011426,0.009,2519.63,2519.62,80.952]
["binance-futures","ETHUSDT",1740960011476,18.105,2519.63,2519.62,71.181]
["binance-futures","ETHUSDT",1740960011528,5.998,2519.63,2519.62,65.486]
["binance-futures","ETHUSDT",1740960011582,5.998,2519.63,2519.62,66.376]
["binance-futures","ETHUSDT",1740960011632,0.115,2519.63,2519.62,66.681]
["binance-futures","ETHUSDT",1740960011686,11.085,2519.63,2519.62,65.911]
["binance-futures","ETHUSDT",1740960011736,41.344,2519.63,2519.62,34.659]
["binance-futures","ETHUSDT",1740960011787,10.166,2519.63,2519.62,31.924]
["binance-futures","ETHUSDT",1740960011841,66.965,2519.77,2519.76,18.427]
["binance-futures","ETHUSDT",1740960011892,26.432,2519.77,2519.76,41.707]
["binance-futures","ETHUSDT",1740960011943,0.01,2519.79,2519.78,1.993]
["binance-futures","ETHUSDT",1740960011994,1.152,2519.8,2519.79,40.801]
["binance-futures","ETHUSDT",1740960012045,4.683,2520.11,2520.06,5.907]
["binance-futures","ETHUSDT",1740960012096,0.089,2520.14,2520.13,9.592]
["binance-futures","ETHUSDT",1740960012147,9.226,2520.46,2520.45,0.404]
["binance-futures","ETHUSDT",1740960012198,0.03,2520.46,2520.45,56.11]
["binance-futures","ETHUSDT",1740960012249,2.409,2520.83,2520.61,9.064]
["binance-futures","ETHUSDT",1740960012300,0.071,2520.84,2520.83,7.453]
["binance-futures","ETHUSDT",1740960012350,0.022,2520.84,2520.83,15.209]
["binance-futures","ETHUSDT",1740960012402,11.415,2520.84,2520.83,16.937]
["binance-futures","ETHUSDT",1740960012452,14.917,2520.84,2520.83,31.196]
["binance-futures","ETHUSDT",1740960012505,25.03,2520.84,2520.83,34.005]
["binance-futures","ETHUSDT",1740960012555,0.012,2520.95,2520.87,0.052]
["binance-futures","ETHUSDT",1740960012606,2.279,2520.96,2520.87,0.052]
["binance-futures","ETHUSDT",1740960012659,16.104,2521.35,2520.95,6.703]
["binance-futures","ETHUSDT",1740960012709,0.809,2521.13,2520.97,0.103]
["binance-futures","ETHUSDT",1740960012761,0.008,2521.13,2520.97,3.648]
["binance-futures","ETHUSDT",1740960012812,0.017,2521.63,2521.49,7.932]
["binance-futures","ETHUSDT",1740960012863,0.064,2521.68,2521.62,37.081]
["binance-futures","ETHUSDT",1740960012964,3.057,2521.64,2521.62,54.969]
["binance-futures","ETHUSDT",1740960013016,8.881,2521.63,2521.62,31.048]
["binance-futures","ETHUSDT",1740960013067,0.011,2521.66,2521.63,12.795]
["binance-futures","ETHUSDT",1740960013118,0.017,2521.69,2521.65,1.505]
["binance-futures","ETHUSDT",1740960013169,4.051,2522.06,2521.68,5.244]
["binance-futures","ETHUSDT",1740960013220,11.103,2521.69,2521.68,8.045]
["binance-futures","ETHUSDT",1740960013271,26.823,2521.69,2521.68,7.534]
["binance-futures","ETHUSDT",1740960013324,0.038,2522.32,2522.29,13.089]
["binance-futures","ETHUSDT",1740960013375,0.038,2522.32,2522.29,21.021]
["binance-futures","ETHUSDT",1740960013426,0.009,2522.36,2522.31,9.704]
["binance-futures","ETHUSDT",1740960013477,13.02,2522.4,2522.37,9.067]
["binance-futures","ETHUSDT",1740960013528,12.726,2522.4,2522.37,9.137]
["binance-futures","ETHUSDT",1740960013579,1.293,2522.6,2522.51,10.371]
["binance-futures","ETHUSDT",1740960013630,3.657,2522.7,2522.67,1.161]
["binance-futures","ETHUSDT",1740960013681,9.736,2522.7,2522.69,30.991]
["binance-futures","ETHUSDT",1740960013732,0.544,2522.7,2522.69,36.345]
["binance-futures","ETHUSDT",1740960013783,38.135,2522.7,2522.69,22.602]
["binance-futures","ETHUSDT",1740960013835,23.686,2522.7,2522.69,21.623]
["binance-futures","ETHUSDT",1740960013886,2.3,2522.84,2522.77,3.511]
["binance-futures","ETHUSDT",1740960013935,2.292,2522.78,2522.77,70.394]
["binance-futures","ETHUSDT",1740960013987,9.04,2522.78,2522.77,70.98]
["binance-futures","ETHUSDT",1740960014040,27.112,2522.78,2522.77,31.382]
["binance-futures","ETHUSDT",1740960014091,17.117,2522.78,2522.77,12.647]
["binance-futures","ETHUSDT",1740960014141,75.787,2522.84,2522.83,0.01]
["binance-futures","ETHUSDT",1740960014244,53.516,2522.48,2522.47,3.319]
["binance-futures","ETHUSDT",1740960014333,4.805,2522.3,2522.29,0.927]
["binance-futures","ETHUSDT",1740960014397,108.056,2522.3,2522.29,4.094]
["binance-futures","ETHUSDT",1740960014498,52.95,2522.12,2522.11,10.805]
["binance-futures","ETHUSDT",1740960014549,33.935,2522.12,2522.11,7.882]
["binance-futures","ETHUSDT",1740960014599,30.105,2522.12,2522.11,0.823]
["binance-futures","ETHUSDT",1740960014653,84.694,2521.93,2521.92,8.815]
["binance-futures","ETHUSDT",1740960014755,14.822,2521.7,2521.69,12.759]
["binance-futures","ETHUSDT",1740960014806,67.078,2521.7,2521.69,16.733]
["binance-futures","ETHUSDT",1740960014858,83.501,2521.7,2521.69,16.753]
["binance-futures","ETHUSDT",1740960014909,83.436,2521.7,2521.69,16.753]
["binance-futures","ETHUSDT",1740960015011,102.666,2521.6,2521.59,1.066]
["binance-futures","ETHUSDT",1740960015062,79.881,2521.48,2521.47,7.079]
["binance-futures","ETHUSDT",1740960015113,67.41,2521.48,2521.47,14.068]
["binance-futures","ETHUSDT",1740960015164,69.738,2521.48,2521.47,13.344]
["binance-futures","ETHUSDT",1740960015216,69.747,2521.48,2521.47,14.213]
["binance-futures","ETHUSDT",1740960015266,67.22,2521.48,2521.47,13.17]
["binance-futures","ETHUSDT",1740960015319,6.816,2521.48,2521.47,33.837]
["binance-futures","ETHUSDT",1740960015370,2.487,2521.57,2521.56,17.547]
["binance-futures","ETHUSDT",1740960015420,0.019,2521.75,2521.74,84.905]
["binance-futures","ETHUSDT",1740960015472,0.214,2522.25,2522.23,31.009]
["binance-futures","ETHUSDT",1740960015523,27.209,2522.24,2522.23,27.347]
["binance-futures","ETHUSDT",1740960015574,6.594,2522.24,2522.23,27.359]
["binance-futures","ETHUSDT",1740960015676,38.011,2522.01,2522.0,7.136]
["binance-futures","ETHUSDT",1740960015727,86.731,2521.91,2521.9,0.545]
["binance-futures","ETHUSDT",1740960015779,88.902,2521.91,2521.9,0.557]
["binance-futures","ETHUSDT",1740960015880,88.924,2521.91,2521.9,0.557]
["binance-futures","ETHUSDT",1740960015983,10.79,2521.7,2521.68,0.009]
["binance-futures","ETHUSDT",1740960016033,50.21,2521.61,2521.6,0.026]
["binance-futures","ETHUSDT",1740960016085,69.166,2521.57,2521.56,10.282]
["binance-futures","ETHUSDT",1740960016136,69.126,2521.57,2521.56,11.197]
["binance-futures","ETHUSDT",1740960016187,35.225,2521.57,2521.56,19.949]
["binance-futures","ETHUSDT",1740960016239,0.417,2521.57,2521.56,21.586]
["binance-futures","ETHUSDT",1740960016290,28.072,2521.57,2521.56,12.4]
["binance-futures","ETHUSDT",1740960016339,29.934,2521.57,2521.56,12.36]
["binance-futures","ETHUSDT",1740960016393,15.284,2521.57,2521.56,17.24]
["binance-futures","ETHUSDT",1740960016444,22.432,2521.57,2521.56,3.601]
["binance-futures","ETHUSDT",1740960016495,62.896,2521.91,2521.9,12.568]
["binance-futures","ETHUSDT",1740960016547,38.404,2521.91,2521.9,19.983]
["binance-futures","ETHUSDT",1740960016598,8.538,2521.91,2521.9,19.964]
["binance-futures","ETHUSDT",1740960016649,21.218,2521.91,2521.9,13.259]
["binance-futures","ETHUSDT",1740960016700,20.978,2521.91,2521.9,12.729]
["binance-futures","ETHUSDT",1740960016752,25.678,2521.91,2521.9,12.729]
["binance-futures","ETHUSDT",1740960016803,109.801,2521.69,2521.68,17.463]
["binance-futures","ETHUSDT",1740960016854,121.697,2521.69,2521.68,17.463]
["binance-futures","ETHUSDT",1740960016960,119.38,2521.69,2521.68,17.473]
["binance-futures","ETHUSDT",1740960017006,114.68,2521.69,2521.68,17.473]
["binance-futures","ETHUSDT",1740960017113,99.528,2521.6,2521.58,0.029]
["binance-futures","ETHUSDT",1740960017164,0.009,2521.67,2521.65,17.654]
["binance-futures","ETHUSDT",1740960017215,16.143,2521.97,2521.96,56.928]
["binance-futures","ETHUSDT",1740960017258,29.428,2521.97,2521.96,38.183]
["binance-futures","ETHUSDT",1740960017318,27.124,2521.97,2521.96,38.789]
["binance-futures","ETHUSDT",1740960017368,13.143,2521.97,2521.96,38.801]
["binance-futures","ETHUSDT",1740960017422,15.415,2521.97,2521.96,38.885]
["binance-futures","ETHUSDT",1740960017474,21.9,2521.97,2521.96,15.745]
["binance-futures","ETHUSDT",1740960017523,33.795,2521.97,2521.96,3.552]
["binance-futures","ETHUSDT",1740960017627,60.836,2521.71,2521.7,17.978]
["binance-futures","ETHUSDT",1740960017681,64.452,2521.71,2521.7,11.963]
["binance-futures","ETHUSDT",1740960017732,64.461,2521.71,2521.7,11.951]
["binance-futures","ETHUSDT",1740960017782,60.343,2521.71,2521.7,4.913]
["binance-futures","ETHUSDT",1740960017834,59.615,2521.71,2521.7,11.992]
["binance-futures","ETHUSDT",1740960017889,59.09,2521.71,2521.7,12.004]
["binance-futures","ETHUSDT",1740960017940,55.268,2521.71,2521.7,23.886]
["binance-futures","ETHUSDT",1740960017990,51.276,2521.71,2521.7,24.574]
["binance-futures","ETHUSDT",1740960018042,2.264,2521.93,2521.92,91.122]
["binance-futures","ETHUSDT",1740960018091,23.302,2521.93,2521.92,83.561]
["binance-futures","ETHUSDT",1740960018142,12.95,2521.93,2521.92,83.598]
["binance-futures","ETHUSDT",1740960018194,15.905,2522.1,2522.09,84.956]
["binance-futures","ETHUSDT",1740960018297,28.971,2522.01,2522.0,26.946]
["binance-futures","ETHUSDT",1740960018348,25.278,2522.01,2522.0,27.333]
["binance-futures","ETHUSDT",1740960018398,25.294,2522.01,2522.0,27.956]
["binance-futures","ETHUSDT",1740960018451,27.07,2522.01,2522.0,26.895]
["binance-futures","ETHUSDT",1740960018504,17.766,2522.01,2522.0,26.229]
["binance-futures","ETHUSDT",1740960018555,3.902,2522.01,2522.0,30.586]
["binance-futures","ETHUSDT",1740960018606,10.867,2522.01,2522.0,30.468]
["binance-futures","ETHUSDT",1740960018658,6.348,2522.01,2522.0,23.78]
["binance-futures","ETHUSDT",1740960018709,23.431,2522.01,2522.0,18.601]
["binance-futures","ETHUSDT",1740960018759,27.686,2522.01,2522.0,22.808]
["binance-futures","ETHUSDT",1740960018813,27.29,2522.01,2522.0,23.737]
["binance-futures","ETHUSDT",1740960018866,4.923,2522.13,2522.12,45.374]
["binance-futures","ETHUSDT",1740960018917,20.011,2522.14,2522.13,99.637]
["binance-futures","ETHUSDT",1740960018968,20.011,2522.14,2522.13,90.755]
["binance-futures","ETHUSDT",1740960019018,20.011,2522.14,2522.13,79.625]
["binance-futures","ETHUSDT",1740960019071,33.274,2522.14,2522.13,81.216]
["binance-futures","ETHUSDT",1740960019123,33.376,2522.14,2522.13,74.426]
["binance-futures","ETHUSDT",1740960019175,33.767,2522.14,2522.13,74.569]
["binance-futures","ETHUSDT",1740960019225,37.659,2522.14,2522.13,74.655]
["binance-futures","ETHUSDT",1740960019277,6.75,2522.12,2522.11,7.126]
["binance-futures","ETHUSDT",1740960019328,102.26,2522.06,2522.05,10.735]
["binance-futures","ETHUSDT",1740960019379,108.289,2522.06,2522.05,10.747]
["binance-futures","ETHUSDT",1740960019424,128.46,2522.06,2522.05,15.636]
["binance-futures","ETHUSDT",1740960019480,108.315,2522.06,2522.05,0.48]
["binance-futures","ETHUSDT",1740960019530,145.124,2522.01,2522.0,11.779]
["binance-futures","ETHUSDT",1740960019583,146.325,2522.01,2522.0,11.261]
["binance-futures","ETHUSDT",1740960019635,159.225,2522.01,2522.0,4.284]
["binance-futures","ETHUSDT",1740960019687,92.695,2521.84,2521.83,12.677]
["binance-futures","ETHUSDT",1740960019737,105.358,2521.79,2521.78,33.006]
["binance-futures","ETHUSDT",1740960019789,71.124,2521.79,2521.78,33.028]
["binance-futures","ETHUSDT",1740960019840,66.031,2521.79,2521.78,34.159]
["binance-futures","ETHUSDT",1740960019893,51.513,2521.79,2521.78,33.027]
["binance-futures","ETHUSDT",1740960019938,29.939,2521.79,2521.78,31.878]
["binance-futures","ETHUSDT",1740960019997,35.112,2521.79,2521.78,13.215]
["binance-futures","ETHUSDT",1740960020047,39.004,2521.79,2521.78,20.286]
["binance-futures","ETHUSDT",1740960020100,40.098,2521.79,2521.78,20.298]
["binance-futures","ETHUSDT",1740960020151,18.066,2521.79,2521.78,28.503]
["binance-futures","ETHUSDT",1740960020202,2.944,2521.79,2521.78,28.503]
["binance-futures","ETHUSDT",1740960020252,9.81,2521.79,2521.78,28.559]
["binance-futures","ETHUSDT",1740960020305,22.657,2521.79,2521.78,29.559]
["binance-futures","ETHUSDT",1740960020353,34.381,2521.79,2521.78,29.717]
["binance-futures","ETHUSDT",1740960020409,37.399,2521.79,2521.78,14.223]
["binance-futures","ETHUSDT",1740960020460,38.871,2521.79,2521.78,14.288]
["binance-futures","ETHUSDT",1740960020514,53.224,2521.79,2521.78,14.863]
["binance-futures","ETHUSDT",1740960020562,53.285,2521.79,2521.78,15.53]
["binance-futures","ETHUSDT",1740960020669,13.337,2521.42,2521.41,1.705]
["binance-futures","ETHUSDT",1740960020771,81.085,2521.13,2521.12,17.353]
["binance-futures","ETHUSDT",1740960020822,82.359,2521.13,2521.12,15.939]
["binance-futures","ETHUSDT",1740960020872,82.521,2521.13,2521.12,15.939]
["binance-futures","ETHUSDT",1740960020926,88.135,2521.13,2521.12,1.623]
["binance-futures","ETHUSDT",1740960020977,142.612,2521.1,2521.09,0.486]
["binance-futures","ETHUSDT",1740960021028,97.257,2521.01,2521.0,3.979]
["binance-futures","ETHUSDT",1740960021077,103.285,2521.01,2521.0,11.038]
["binance-futures","ETHUSDT",1740960021128,82.563,2521.01,2521.0,11.038]
["binance-futures","ETHUSDT",1740960021181,7.635,2520.99,2520.98,1.311]
["binance-futures","ETHUSDT",1740960021232,13.791,2520.75,2520.74,0.026]
["binance-futures","ETHUSDT",1740960021333,66.501,2520.56,2520.55,5.109]
["binance-futures","ETHUSDT",1740960021385,70.856,2520.56,2520.55,1.143]
["binance-futures","ETHUSDT",1740960021436,67.856,2520.49,2520.48,0.211]
["binance-futures","ETHUSDT",1740960021537,60.742,2520.16,2520.15,0.908]
["binance-futures","ETHUSDT",1740960021589,129.166,2520.1,2520.09,0.91]
["binance-futures","ETHUSDT",1740960021640,32.995,2520.01,2520.0,0.035]
["binance-futures","ETHUSDT",1740960021741,174.48,2519.85,2519.84,9.006]
["binance-futures","ETHUSDT",1740960021793,174.025,2519.85,2519.84,9.005]
["binance-futures","ETHUSDT",1740960021847,179.147,2519.84,2519.83,0.53]
["binance-futures","ETHUSDT",1740960021900,131.794,2519.75,2519.74,20.146]
["binance-futures","ETHUSDT",1740960021951,115.139,2519.75,2519.74,18.972]
["binance-futures","ETHUSDT",1740960022002,8.296,2519.83,2519.82,122.225]
["binance-futures","ETHUSDT",1740960022053,18.769,2519.83,2519.82,70.235]
["binance-futures","ETHUSDT",1740960022105,32.125,2519.83,2519.82,16.795]
["binance-futures","ETHUSDT",1740960022155,32.22,2519.83,2519.82,0.17]
["binance-futures","ETHUSDT",1740960022207,92.051,2519.75,2519.74,14.646]
["binance-futures","ETHUSDT",1740960022258,43.127,2519.67,2519.66,0.087]
["binance-futures","ETHUSDT",1740960022309,99.431,2519.67,2519.66,0.077]
["binance-futures","ETHUSDT",1740960022411,36.236,2519.59,2519.53,0.009]
["binance-futures","ETHUSDT",1740960022462,1.51,2519.75,2519.74,68.715]
["binance-futures","ETHUSDT",1740960022513,23.607,2519.75,2519.74,12.073]
["binance-futures","ETHUSDT",1740960022564,37.776,2519.75,2519.74,0.075]
["binance-futures","ETHUSDT",1740960022666,56.455,2519.6,2519.59,22.206]
["binance-futures","ETHUSDT",1740960022715,59.889,2519.6,2519.59,22.228]
["binance-futures","ETHUSDT",1740960022768,21.798,2519.57,2519.53,0.009]
["binance-futures","ETHUSDT",1740960022819,114.971,2519.41,2519.4,0.017]
["binance-futures","ETHUSDT",1740960022870,144.828,2519.33,2519.32,0.216]
["binance-futures","ETHUSDT",1740960022921,119.714,2519.23,2519.22,0.119]
["binance-futures","ETHUSDT",1740960023023,33.4,2519.01,2519.0,0.096]
["binance-futures","ETHUSDT",1740960023074,97.765,2519.01,2519.0,0.095]
["binance-futures","ETHUSDT",1740960023124,88.309,2518.95,2518.94,0.019]
["binance-futures","ETHUSDT",1740960023176,76.738,2518.86,2518.85,0.04]
["binance-futures","ETHUSDT",1740960023226,69.107,2518.86,2518.85,32.834]
["binance-futures","ETHUSDT",1740960023278,4.803,2519.14,2519.13,0.5]
["binance-futures","ETHUSDT",1740960023329,21.633,2519.4,2519.25,3.32]
["binance-futures","ETHUSDT",1740960023380,4.185,2519.55,2519.39,15.26]
["binance-futures","ETHUSDT",1740960023430,0.062,2519.55,2519.54,16.537]
["binance-futures","ETHUSDT",1740960023482,0.043,2519.55,2519.54,87.373]
["binance-futures","ETHUSDT",1740960023533,12.171,2519.55,2519.54,100.095]
["binance-futures","ETHUSDT",1740960023584,7.245,2519.55,2519.54,72.452]
["binance-futures","ETHUSDT",1740960023635,19.08,2519.55,2519.54,65.076]
["binance-futures","ETHUSDT",1740960023685,7.221,2519.55,2519.54,65.076]
["binance-futures","ETHUSDT",1740960023738,3.211,2519.93,2519.92,68.511]
["binance-futures","ETHUSDT",1740960023789,0.008,2519.93,2519.92,73.843]
["binance-futures","ETHUSDT",1740960023840,0.017,2520.17,2520.16,69.201]
["binance-futures","ETHUSDT",1740960023891,33.959,2520.17,2520.16,4.982]
["binance-futures","ETHUSDT",1740960023942,26.595,2520.17,2520.16,11.971]
["binance-futures","ETHUSDT",1740960023993,63.818,2520.09,2520.08,25.736]
["binance-futures","ETHUSDT",1740960024044,58.869,2520.09,2520.08,28.712]
["binance-futures","ETHUSDT",1740960024095,53.958,2520.09,2520.08,28.712]
["binance-futures","ETHUSDT",1740960024148,14.987,2520.09,2520.08,28.554]
["binance-futures","ETHUSDT",1740960024200,14.858,2520.09,2520.08,28.547]
["binance-futures","ETHUSDT",1740960024251,14.108,2520.09,2520.08,32.768]
["binance-futures","ETHUSDT",1740960024302,0.603,2520.21,2520.2,92.941]
["binance-futures","ETHUSDT",1740960024352,0.623,2520.21,2520.2,105.002]
["binance-futures","ETHUSDT",1740960024404,0.635,2520.21,2520.2,93.122]
["binance-futures","ETHUSDT",1740960024455,0.308,2520.21,2520.2,93.219]
["binance-futures","ETHUSDT",1740960024506,1.111,2520.33,2520.32,40.318]
["binance-futures","ETHUSDT",1740960024556,1.168,2520.33,2520.32,57.812]
["binance-futures","ETHUSDT",1740960024607,1.194,2520.33,2520.32,58.28]
["binance-futures","ETHUSDT",1740960024659,1.194,2520.33,2520.32,60.812]
["binance-futures","ETHUSDT",1740960024710,1.388,2520.33,2520.32,65.678]
["binance-futures","ETHUSDT",1740960024762,0.931,2520.33,2520.32,67.356]
["binance-futures","ETHUSDT",1740960024812,21.724,2520.61,2520.6,47.345]
["binance-futures","ETHUSDT",1740960024861,21.709,2520.61,2520.6,42.593]
["binance-futures","ETHUSDT",1740960024916,0.975,2520.61,2520.6,50.095]
["binance-futures","ETHUSDT",1740960024967,0.115,2520.8,2520.79,51.456]
["binance-futures","ETHUSDT",1740960025018,21.633,2520.8,2520.79,56.823]
["binance-futures","ETHUSDT",1740960025069,19.289,2520.8,2520.79,52.145]
["binance-futures","ETHUSDT",1740960025120,7.071,2520.8,2520.79,47.699]
["binance-futures","ETHUSDT",1740960025171,28.409,2520.97,2520.96,64.533]
["binance-futures","ETHUSDT",1740960025221,15.946,2520.97,2520.96,64.848]
["binance-futures","ETHUSDT",1740960025275,12.162,2520.97,2520.96,62.649]
["binance-futures","ETHUSDT",1740960025327,16.262,2520.97,2520.96,61.095]
["binance-futures","ETHUSDT",1740960025379,16.294,2520.97,2520.96,59.994]
["binance-futures","ETHUSDT",1740960025428,12.194,2520.97,2520.96,61.591]
["binance-futures","ETHUSDT",1740960025482,17.404,2520.97,2520.96,60.142]
["binance-futures","ETHUSDT",1740960025533,19.322,2520.97,2520.96,50.249]
["binance-futures","ETHUSDT",1740960025587,21.081,2520.97,2520.96,43.071]
["binance-futures","ETHUSDT",1740960025636,50.404,2520.97,2520.96,32.461]
["binance-futures","ETHUSDT",1740960025686,50.412,2520.97,2520.96,32.986]
["binance-futures","ETHUSDT",1740960025731,47.133,2520.97,2520.96,33.109]
["binance-futures","ETHUSDT",1740960025788,47.133,2520.97,2520.96,33.105]
["binance-futures","ETHUSDT",1740960025845,32.507,2520.97,2520.96,33.63]
["binance-futures","ETHUSDT",1740960025895,28.882,2520.97,2520.96,33.63]
["binance-futures","ETHUSDT",1740960025947,27.454,2520.97,2520.96,33.66]
["binance-futures","ETHUSDT",1740960026001,32.166,2520.97,2520.96,33.675]
["binance-futures","ETHUSDT",1740960026103,80.24,2520.92,2520.8,0.025]
["binance-futures","ETHUSDT",1740960026157,73.178,2520.92,2520.91,5.519]
["binance-futures","ETHUSDT",1740960026260,31.287,2520.62,2520.61,26.03]
["binance-futures","ETHUSDT",1740960026309,31.378,2520.62,2520.61,24.097]
["binance-futures","ETHUSDT",1740960026363,37.059,2520.62,2520.61,24.838]
["binance-futures","ETHUSDT",1740960026411,42.712,2520.62,2520.61,22.281]
["binance-futures","ETHUSDT",1740960026467,43.034,2520.62,2520.61,17.981]
["binance-futures","ETHUSDT",1740960026518,46.926,2520.62,2520.61,0.053]
["binance-futures","ETHUSDT",1740960026569,12.99,2520.61,2520.6,31.391]
["binance-futures","ETHUSDT",1740960026620,30.309,2520.61,2520.6,29.086]
["binance-futures","ETHUSDT",1740960026672,4.095,2520.61,2520.6,25.802]
["binance-futures","ETHUSDT",1740960026722,20.391,2520.61,2520.6,25.117]
["binance-futures","ETHUSDT",1740960026774,43.285,2520.61,2520.6,13.358]
["binance-futures","ETHUSDT",1740960026825,43.116,2520.61,2520.6,27.471]
["binance-futures","ETHUSDT",1740960026878,42.996,2520.61,2520.6,29.081]
["binance-futures","ETHUSDT",1740960026929,45.277,2520.61,2520.6,15.21]
["binance-futures","ETHUSDT",1740960026982,45.277,2520.61,2520.6,10.795]
["binance-futures","ETHUSDT",1740960027034,45.718,2520.61,2520.6,12.053]
["binance-futures","ETHUSDT",1740960027086,45.916,2520.61,2520.6,10.708]
["binance-futures","ETHUSDT",1740960027128,34.677,2520.61,2520.6,10.719]
["binance-futures","ETHUSDT",1740960027190,24.06,2520.61,2520.6,10.957]
["binance-futures","ETHUSDT",1740960027240,24.06,2520.61,2520.6,11.191]
["binance-futures","ETHUSDT",1740960027295,36.221,2520.61,2520.6,0.585]
["binance-futures","ETHUSDT",1740960027347,36.024,2520.61,2520.6,0.347]
["binance-futures","ETHUSDT",1740960027398,59.707,2520.38,2520.37,0.028]
["binance-futures","ETHUSDT",1740960027448,51.421,2520.38,2520.37,2.158]
["binance-futures","ETHUSDT",1740960027502,51.465,2520.38,2520.37,14.253]
["binance-futures","ETHUSDT",1740960027553,57.979,2520.38,2520.37,5.053]
["binance-futures","ETHUSDT",1740960027604,85.998,2520.33,2520.32,0.536]
["binance-futures","ETHUSDT",1740960027654,24.848,2520.18,2520.17,0.011]
["binance-futures","ETHUSDT",1740960027706,11.693,2520.12,2520.11,0.026]
["binance-futures","ETHUSDT",1740960027757,20.946,2520.09,2520.08,3.534]
["binance-futures","ETHUSDT",1740960027808,86.37,2520.09,2520.08,7.49]
["binance-futures","ETHUSDT",1740960027859,58.374,2520.09,2520.08,12.586]
["binance-futures","ETHUSDT",1740960027910,4.442,2520.09,2520.08,47.047]
["binance-futures","ETHUSDT",1740960027961,1.6,2520.23,2520.22,48.265]
["binance-futures","ETHUSDT",1740960028012,7.201,2520.25,2520.24,127.84]
["binance-futures","ETHUSDT",1740960028062,22.775,2520.25,2520.24,105.79]
["binance-futures","ETHUSDT",1740960028114,14.32,2520.25,2520.24,94.718]
["binance-futures","ETHUSDT",1740960028164,12.75,2520.25,2520.24,94.718]
["binance-futures","ETHUSDT",1740960028216,14.148,2520.25,2520.24,92.045]
["binance-futures","ETHUSDT",1740960028267,14.122,2520.25,2520.24,92.045]
["binance-futures","ETHUSDT",1740960028318,14.196,2520.25,2520.24,90.464]
["binance-futures","ETHUSDT",1740960028369,17.085,2520.25,2520.24,92.196]
["binance-futures","ETHUSDT",1740960028421,34.593,2520.25,2520.24,45.684]
["binance-futures","ETHUSDT",1740960028472,38.95,2520.25,2520.24,8.481]
["binance-futures","ETHUSDT",1740960028526,36.145,2520.25,2520.24,22.809]
["binance-futures","ETHUSDT",1740960028574,31.792,2520.25,2520.24,22.459]
["binance-futures","ETHUSDT",1740960028624,17.65,2520.25,2520.24,22.459]
["binance-futures","ETHUSDT",1740960028678,28.605,2520.25,2520.24,11.306]
["binance-futures","ETHUSDT",1740960028732,40.128,2520.25,2520.24,19.887]
["binance-futures","ETHUSDT",1740960028782,40.002,2520.25,2520.24,16.113]
["binance-futures","ETHUSDT",1740960028835,11.002,2520.25,2520.24,25.037]
["binance-futures","ETHUSDT",1740960028889,3.931,2520.25,2520.24,26.593]
["binance-futures","ETHUSDT",1740960028995,3.758,2520.25,2520.24,26.846]
["binance-futures","ETHUSDT",1740960029037,17.78,2520.25,2520.24,25.579]
["binance-futures","ETHUSDT",1740960029097,4.674,2520.25,2520.24,25.579]
["binance-futures","ETHUSDT",1740960029149,4.983,2520.25,2520.24,27.054]
["binance-futures","ETHUSDT",1740960029192,11.931,2520.25,2520.24,25.607]
["binance-futures","ETHUSDT",1740960029249,4.644,2520.25,2520.24,27.482]
["binance-futures","ETHUSDT",1740960029306,0.212,2520.38,2520.37,97.591]
["binance-futures","ETHUSDT",1740960029356,14.26,2520.38,2520.37,97.844]
["binance-futures","ETHUSDT",1740960029408,14.26,2520.38,2520.37,95.262]
["binance-futures","ETHUSDT",1740960029462,18.772,2520.38,2520.37,81.194]
["binance-futures","ETHUSDT",1740960029510,22.096,2520.38,2520.37,56.441]
["binance-futures","ETHUSDT",1740960029565,24.158,2520.38,2520.37,46.777]
["binance-futures","ETHUSDT",1740960029615,34.854,2520.38,2520.37,40.288]
["binance-futures","ETHUSDT",1740960029669,51.917,2520.38,2520.37,7.357]
["binance-futures","ETHUSDT",1740960029720,51.929,2520.38,2520.37,7.635]
["binance-futures","ETHUSDT",1740960029771,53.58,2520.38,2520.37,8.129]
["binance-futures","ETHUSDT",1740960029824,75.02,2520.25,2520.24,0.806]
["binance-futures","ETHUSDT",1740960029875,35.269,2520.1,2520.09,0.018]
["binance-futures","ETHUSDT",1740960029926,105.936,2520.04,2520.03,0.351]
["binance-futures","ETHUSDT",1740960029977,72.357,2519.92,2519.91,17.692]
["binance-futures","ETHUSDT",1740960030028,58.62,2519.92,2519.91,4.951]
["binance-futures","ETHUSDT",1740960030126,13.652,2519.79,2519.78,24.056]
["binance-futures","ETHUSDT",1740960030181,14.411,2519.79,2519.78,23.88]
["binance-futures","ETHUSDT",1740960030232,14.374,2519.79,2519.78,24.165]
["binance-futures","ETHUSDT",1740960030283,1.305,2519.79,2519.78,23.692]
["binance-futures","ETHUSDT",1740960030336,20.394,2519.79,2519.78,23.948]
["binance-futures","ETHUSDT",1740960030379,20.432,2519.79,2519.78,24.297]
["binance-futures","ETHUSDT",1740960030442,1.394,2519.79,2519.78,24.297]
["binance-futures","ETHUSDT",1740960030495,8.464,2519.79,2519.78,24.306]
["binance-futures","ETHUSDT",1740960030542,1.393,2519.79,2519.78,24.306]
["binance-futures","ETHUSDT",1740960030596,1.267,2519.79,2519.78,24.385]
["binance-futures","ETHUSDT",1740960030649,1.081,2519.79,2519.78,32.524]
["binance-futures","ETHUSDT",1740960030700,13.067,2520.01,2520.0,65.205]
["binance-futures","ETHUSDT",1740960030751,20.419,2520.01,2520.0,30.489]
["binance-futures","ETHUSDT",1740960030802,30.484,2520.01,2520.0,19.228]
["binance-futures","ETHUSDT",1740960030851,42.41,2520.01,2520.0,19.237]
["binance-futures","ETHUSDT",1740960030904,27.506,2520.01,2520.0,19.251]
["binance-futures","ETHUSDT",1740960031009,0.019,2520.15,2520.07,6.2]
["binance-futures","ETHUSDT",1740960031059,22.638,2520.18,2520.17,25.268]
["binance-futures","ETHUSDT",1740960031110,22.492,2520.18,2520.17,23.127]
["binance-futures","ETHUSDT",1740960031163,20.871,2520.18,2520.17,18.374]
["binance-futures","ETHUSDT",1740960031213,21.128,2520.18,2520.17,18.374]
["binance-futures","ETHUSDT",1740960031264,22.243,2520.18,2520.17,18.377]
["binance-futures","ETHUSDT",1740960031316,11.114,2520.18,2520.17,18.635]
["binance-futures","ETHUSDT",1740960031363,19.695,2520.18,2520.17,18.635]
["binance-futures","ETHUSDT",1740960031419,22.435,2520.18,2520.17,3.892]
["binance-futures","ETHUSDT",1740960031470,36.329,2520.18,2520.17,36.641]
["binance-futures","ETHUSDT",1740960031521,33.107,2520.18,2520.17,6.073]
["binance-futures","ETHUSDT",1740960031572,33.141,2520.18,2520.17,0.937]
["binance-futures","ETHUSDT",1740960031674,101.646,2520.08,2520.04,0.018]
["binance-futures","ETHUSDT",1740960031728,98.547,2520.08,2520.07,0.383]
["binance-futures","ETHUSDT",1740960031782,97.274,2520.08,2520.07,20.722]
["binance-futures","ETHUSDT",1740960031831,98.354,2520.08,2520.07,4.221]
["binance-futures","ETHUSDT",1740960031883,69.696,2520.08,2520.07,20.494]
["binance-futures","ETHUSDT",1740960031934,64.968,2520.08,2520.07,20.732]
["binance-futures","ETHUSDT",1740960031985,64.896,2520.08,2520.07,6.684]
["binance-futures","ETHUSDT",1740960032036,15.541,2520.07,2520.04,0.018]
["binance-futures","ETHUSDT",1740960032087,84.744,2519.99,2519.98,0.257]
["binance-futures","ETHUSDT",1740960032136,96.672,2519.99,2519.98,0.257]
["binance-futures","ETHUSDT",1740960032240,78.543,2519.9,2519.76,0.028]
["binance-futures","ETHUSDT",1740960032293,69.398,2519.79,2519.78,0.426]
["binance-futures","ETHUSDT",1740960032344,63.564,2519.79,2519.78,25.819]
["binance-futures","ETHUSDT",1740960032395,59.637,2519.79,2519.78,25.942]
["binance-futures","ETHUSDT",1740960032447,59.829,2519.79,2519.78,4.086]
["binance-futures","ETHUSDT",1740960032499,31.818,2519.79,2519.78,20.245]
["binance-futures","ETHUSDT",1740960032549,114.249,2519.71,2519.7,26.103]
["binance-futures","ETHUSDT",1740960032600,111.452,2519.71,2519.7,19.372]
["binance-futures","ETHUSDT",1740960032651,127.437,2519.71,2519.7,19.372]
["binance-futures","ETHUSDT",1740960032701,98.558,2519.66,2519.65,1.122]
["binance-futures","ETHUSDT",1740960032751,112.46,2519.57,2519.56,9.698]
["binance-futures","ETHUSDT",1740960032804,76.054,2519.57,2519.56,20.04]
["binance-futures","ETHUSDT",1740960032855,65.069,2519.57,2519.56,22.458]
["binance-futures","ETHUSDT",1740960032905,77.289,2519.57,2519.56,24.18]
["binance-futures","ETHUSDT",1740960032959,77.289,2519.57,2519.56,24.19]
["binance-futures","ETHUSDT",1740960033010,0.295,2519.66,2519.65,115.756]
["binance-futures","ETHUSDT",1740960033063,0.954,2519.71,2519.7,143.694]
["binance-futures","ETHUSDT",1740960033114,0.972,2519.71,2519.7,121.54]
["binance-futures","ETHUSDT",1740960033164,16.009,2519.71,2519.7,136.554]
["binance-futures","ETHUSDT",1740960033218,22.366,2519.71,2519.7,122.614]
["binance-futures","ETHUSDT",1740960033269,22.695,2519.71,2519.7,87.093]
["binance-futures","ETHUSDT",1740960033320,22.623,2519.71,2519.7,77.439]
["binance-futures","ETHUSDT",1740960033371,20.32,2519.71,2519.7,76.67]
["binance-futures","ETHUSDT",1740960033423,22.493,2519.71,2519.7,60.307]
["binance-futures","ETHUSDT",1740960033474,26.733,2519.71,2519.7,14.383]
["binance-futures","ETHUSDT",1740960033525,39.45,2519.71,2519.7,14.335]
["binance-futures","ETHUSDT",1740960033576,39.47,2519.71,2519.7,13.077]
["binance-futures","ETHUSDT",1740960033625,49.891,2519.71,2519.7,13.077]
["binance-futures","ETHUSDT",1740960033729,129.437,2519.57,2519.55,0.01]
["binance-futures","ETHUSDT",1740960033782,136.559,2519.57,2519.56,4.338]
["binance-futures","ETHUSDT",1740960033834,138.559,2519.57,2519.56,4.326]
["binance-futures","ETHUSDT",1740960033884,136.544,2519.57,2519.56,4.372]
["binance-futures","ETHUSDT",1740960033936,115.615,2519.57,2519.56,24.337]
["binance-futures","ETHUSDT",1740960033988,87.942,2519.57,2519.56,24.349]
["binance-futures","ETHUSDT",1740960034038,12.372,2519.57,2519.56,27.075]
["binance-futures","ETHUSDT",1740960034091,0.061,2519.57,2519.56,29.241]
["binance-futures","ETHUSDT",1740960034142,0.286,2519.57,2519.56,33.833]
["binance-futures","ETHUSDT",1740960034186,0.236,2519.57,2519.56,33.86]
["binance-futures","ETHUSDT",1740960034297,0.237,2519.57,2519.56,33.688]
["binance-futures","ETHUSDT",1740960034350,0.245,2519.57,2519.56,33.71]
["binance-futures","ETHUSDT",1740960034403,17.802,2519.57,2519.56,34.418]
["binance-futures","ETHUSDT",1740960034452,16.771,2519.57,2519.56,31.315]
["binance-futures","ETHUSDT",1740960034506,16.752,2519.57,2519.56,26.855]
["binance-futures","ETHUSDT",1740960034558,10.066,2519.57,2519.56,26.855]
["binance-futures","ETHUSDT",1740960034609,0.371,2519.61,2519.6,44.117]
["binance-futures","ETHUSDT",1740960034660,35.129,2519.81,2519.8,15.156]
["binance-futures","ETHUSDT",1740960034711,29.169,2519.81,2519.8,24.51]
["binance-futures","ETHUSDT",1740960034762,29.177,2519.81,2519.8,24.668]
["binance-futures","ETHUSDT",1740960034813,5.988,2519.81,2519.8,22.73]
["binance-futures","ETHUSDT",1740960034867,0.927,2519.81,2519.8,22.762]
["binance-futures","ETHUSDT",1740960034918,0.927,2519.81,2519.8,27.438]
["binance-futures","ETHUSDT",1740960034965,0.926,2519.81,2519.8,27.158]
["binance-futures","ETHUSDT",1740960035022,100.439,2519.87,2519.86,20.005]
["binance-futures","ETHUSDT",1740960035073,0.017,2520.05,2520.04,24.679]
["binance-futures","ETHUSDT",1740960035124,15.454,2520.05,2520.04,38.801]
["binance-futures","ETHUSDT",1740960035175,37.999,2520.05,2520.04,10.333]
["binance-futures","ETHUSDT",1740960035226,25.095,2520.05,2520.04,26.797]
["binance-futures","ETHUSDT",1740960035277,20.155,2520.05,2520.04,23.729]
["binance-futures","ETHUSDT",1740960035329,26.796,2520.05,2520.04,11.709]
["binance-futures","ETHUSDT",1740960035380,38.7,2520.05,2520.04,4.133]
["binance-futures","ETHUSDT",1740960035430,47.209,2520.05,2520.04,4.145]
["binance-futures","ETHUSDT",1740960035535,90.625,2519.8,2519.79,1.011]
["binance-futures","ETHUSDT",1740960035580,93.675,2519.8,2519.79,1.023]
["binance-futures","ETHUSDT",1740960035638,29.298,2519.8,2519.79,40.885]
["binance-futures","ETHUSDT",1740960035689,23.492,2519.8,2519.79,30.428]
["binance-futures","ETHUSDT",1740960035739,7.235,2519.8,2519.79,38.72]
["binance-futures","ETHUSDT",1740960035787,4.036,2519.8,2519.79,38.626]
["binance-futures","ETHUSDT",1740960035843,11.095,2519.8,2519.79,38.626]
["binance-futures","ETHUSDT",1740960035892,0.216,2519.8,2519.79,38.271]
["binance-futures","ETHUSDT",1740960035949,1.868,2519.8,2519.79,38.537]
["binance-futures","ETHUSDT",1740960036002,8.959,2519.8,2519.79,38.553]
["binance-futures","ETHUSDT",1740960036053,10.339,2519.8,2519.79,40.79]
["binance-futures","ETHUSDT",1740960036104,45.718,2519.8,2519.79,12.3]
["binance-futures","ETHUSDT",1740960036155,55.619,2519.8,2519.79,2.601]
["binance-futures","ETHUSDT",1740960036206,34.574,2519.8,2519.79,46.661]
["binance-futures","ETHUSDT",1740960036259,12.446,2519.8,2519.79,44.081]
["binance-futures","ETHUSDT",1740960036309,5.686,2519.8,2519.79,48.743]
["binance-futures","ETHUSDT",1740960036362,5.687,2519.8,2519.79,48.795]
["binance-futures","ETHUSDT",1740960036413,5.189,2519.8,2519.79,106.905]
["binance-futures","ETHUSDT",1740960036465,5.01,2519.8,2519.79,102.316]
["binance-futures","ETHUSDT",1740960036516,4.204,2519.98,2519.97,64.534]
["binance-futures","ETHUSDT",1740960036567,17.887,2519.98,2519.97,61.882]
["binance-futures","ETHUSDT",1740960036619,23.098,2520.02,2520.01,22.514]
["binance-futures","ETHUSDT",1740960036721,27.305,2519.89,2519.88,16.303]
["binance-futures","ETHUSDT",1740960036773,20.515,2519.89,2519.88,18.582]
["binance-futures","ETHUSDT",1740960036825,20.512,2519.89,2519.88,18.813]
["binance-futures","ETHUSDT",1740960036876,20.524,2519.89,2519.88,23.809]
["binance-futures","ETHUSDT",1740960036980,0.008,2519.93,2519.92,98.981]
["binance-futures","ETHUSDT",1740960037032,20.135,2520.02,2520.01,85.03]
["binance-futures","ETHUSDT",1740960037087,2.612,2520.07,2520.06,104.295]
["binance-futures","ETHUSDT",1740960037140,6.068,2520.18,2520.17,95.339]
["binance-futures","ETHUSDT",1740960037191,1.032,2520.18,2520.17,105.34]
["binance-futures","ETHUSDT",1740960037241,18.099,2520.3,2520.29,82.886]
["binance-futures","ETHUSDT",1740960037292,17.652,2520.3,2520.29,82.886]
["binance-futures","ETHUSDT",1740960037344,0.173,2520.52,2520.5,7.92]
["binance-futures","ETHUSDT",1740960037395,4.892,2520.51,2520.5,47.07]
["binance-futures","ETHUSDT",1740960037447,4.904,2520.51,2520.5,47.166]
["binance-futures","ETHUSDT",1740960037498,4.904,2520.51,2520.5,48.822]
["binance-futures","ETHUSDT",1740960037547,23.775,2520.51,2520.5,39.544]
["binance-futures","ETHUSDT",1740960037599,23.78,2520.51,2520.5,39.544]
["binance-futures","ETHUSDT",1740960037651,12.209,2520.51,2520.5,42.056]
["binance-futures","ETHUSDT",1740960037702,7.613,2520.51,2520.5,43.005]
["binance-futures","ETHUSDT",1740960037751,12.225,2520.51,2520.5,43.02]
["binance-futures","ETHUSDT",1740960037804,24.495,2520.51,2520.5,32.112]
["binance-futures","ETHUSDT",1740960037856,24.553,2520.51,2520.5,20.125]
["binance-futures","ETHUSDT",1740960037904,30.713,2520.51,2520.5,23.129]
["binance-futures","ETHUSDT",1740960037954,20.044,2520.51,2520.5,25.82]
["binance-futures","ETHUSDT",1740960038011,20.044,2520.51,2520.5,22.547]
["binance-futures","ETHUSDT",1740960038063,20.044,2520.51,2520.5,23.585]
["binance-futures","ETHUSDT",1740960038115,20.483,2520.51,2520.5,22.525]
["binance-futures","ETHUSDT",1740960038163,27.177,2520.51,2520.5,14.78]
["binance-futures","ETHUSDT",1740960038217,28.654,2520.51,2520.5,14.792]
["binance-futures","ETHUSDT",1740960038265,27.059,2520.51,2520.5,14.634]
["binance-futures","ETHUSDT",1740960038320,25.869,2520.51,2520.5,26.343]
["binance-futures","ETHUSDT",1740960038422,54.201,2520.35,2520.34,0.023]
["binance-futures","ETHUSDT",1740960038525,49.18,2520.22,2520.21,49.244]
["binance-futures","ETHUSDT",1740960038576,12.885,2520.22,2520.21,49.254]
["binance-futures","ETHUSDT",1740960038626,12.897,2520.22,2520.21,49.264]
["binance-futures","ETHUSDT",1740960038678,12.911,2520.22,2520.21,49.546]
["binance-futures","ETHUSDT",1740960038727,11.565,2520.22,2520.21,49.546]
["binance-futures","ETHUSDT",1740960038785,0.57,2520.35,2520.34,134.055]
["binance-futures","ETHUSDT",1740960038838,12.251,2520.35,2520.34,98.366]
["binance-futures","ETHUSDT",1740960038889,4.857,2520.35,2520.34,122.882]
["binance-futures","ETHUSDT",1740960038936,19.093,2520.35,2520.34,98.378]
["binance-futures","ETHUSDT",1740960038980,19.222,2520.35,2520.34,98.378]
["binance-futures","ETHUSDT",1740960039044,4.846,2520.35,2520.34,103.27]
["binance-futures","ETHUSDT",1740960039095,0.008,2520.4,2520.39,112.165]
["binance-futures","ETHUSDT",1740960039146,22.805,2520.51,2520.5,83.236]
["binance-futures","ETHUSDT",1740960039197,4.956,2520.51,2520.5,62.781]
["binance-futures","ETHUSDT",1740960039248,4.037,2520.54,2520.53,141.528]
["binance-futures","ETHUSDT",1740960039299,7.149,2520.54,2520.53,133.765]
["binance-futures","ETHUSDT",1740960039349,26.155,2520.54,2520.53,131.406]
["binance-futures","ETHUSDT",1740960039402,26.374,2520.54,2520.53,127.318]
["binance-futures","ETHUSDT",1740960039455,26.609,2520.54,2520.53,37.326]
["binance-futures","ETHUSDT",1740960039506,42.374,2520.54,2520.53,11.461]
["binance-futures","ETHUSDT",1740960039611,126.402,2520.35,2520.34,15.961]
["binance-futures","ETHUSDT",1740960039658,126.374,2520.35,2520.34,16.04]
["binance-futures","ETHUSDT",1740960039713,119.669,2520.35,2520.34,23.111]
["binance-futures","ETHUSDT",1740960039763,31.743,2520.35,2520.34,26.246]
["binance-futures","ETHUSDT",1740960039819,15.238,2520.42,2520.41,69.096]
["binance-futures","ETHUSDT",1740960039870,13.997,2520.42,2520.41,69.847]
["binance-futures","ETHUSDT",1740960039920,34.811,2520.42,2520.41,49.875]
["binance-futures","ETHUSDT",1740960039975,34.428,2520.42,2520.41,45.327]
["binance-futures","ETHUSDT",1740960040023,18.08,2520.42,2520.41,52.703]
["binance-futures","ETHUSDT",1740960040077,19.044,2520.42,2520.41,54.295]
["binance-futures","ETHUSDT",1740960040125,22.227,2520.42,2520.41,61.437]
["binance-futures","ETHUSDT",1740960040179,12.136,2520.42,2520.41,59.522]
["binance-futures","ETHUSDT",1740960040232,5.065,2520.42,2520.41,55.585]
["binance-futures","ETHUSDT",1740960040276,28.781,2520.42,2520.41,55.9]
["binance-futures","ETHUSDT",1740960040335,30.003,2520.42,2520.41,41.906]
["binance-futures","ETHUSDT",1740960040387,32.757,2520.42,2520.41,7.282]
["binance-futures","ETHUSDT",1740960040438,48.009,2520.42,2520.41,10.781]
["binance-futures","ETHUSDT",1740960040490,31.305,2520.42,2520.41,34.675]
["binance-futures","ETHUSDT",1740960040541,27.461,2520.42,2520.41,21.955]
["binance-futures","ETHUSDT",1740960040592,27.461,2520.42,2520.41,22.728]
["binance-futures","ETHUSDT",1740960040637,36.197,2520.42,2520.41,18.011]
["binance-futures","ETHUSDT",1740960040694,49.116,2520.42,2520.41,6.608]
["binance-futures","ETHUSDT",1740960040748,49.055,2520.42,2520.41,1.497]
["binance-futures","ETHUSDT",1740960040800,36.024,2520.42,2520.41,29.786]
["binance-futures","ETHUSDT",1740960040853,25.86,2520.42,2520.41,29.116]
["binance-futures","ETHUSDT",1740960040904,22.679,2520.42,2520.41,30.77]
["binance-futures","ETHUSDT",1740960040955,17.662,2520.42,2520.41,36.469]
["binance-futures","ETHUSDT",1740960041005,17.605,2520.42,2520.41,29.499]
["binance-futures","ETHUSDT",1740960041059,17.317,2520.42,2520.41,34.029]
["binance-futures","ETHUSDT",1740960041109,3.283,2520.42,2520.41,35.503]
["binance-futures","ETHUSDT",1740960041164,2.309,2520.42,2520.41,35.501]
["binance-futures","ETHUSDT",1740960041217,2.41,2520.42,2520.41,35.501]
["binance-futures","ETHUSDT",1740960041266,5.208,2520.61,2520.6,45.48]
["binance-futures","ETHUSDT",1740960041321,10.103,2520.61,2520.6,72.492]
["binance-futures","ETHUSDT",1740960041371,17.186,2520.61,2520.6,52.504]
["binance-futures","ETHUSDT",1740960041419,17.205,2520.61,2520.6,53.145]
["binance-futures","ETHUSDT",1740960041473,17.215,2520.61,2520.6,53.185]
["binance-futures","ETHUSDT",1740960041525,10.134,2520.61,2520.6,48.673]
["binance-futures","ETHUSDT",1740960041578,5.234,2520.61,2520.6,53.216]
["binance-futures","ETHUSDT",1740960041631,1.71,2520.61,2520.6,73.216]
["binance-futures","ETHUSDT",1740960041682,8.519,2520.65,2520.64,102.065]
["binance-futures","ETHUSDT",1740960041736,0.26,2520.78,2520.77,112.087]
["binance-futures","ETHUSDT",1740960041786,4.535,2520.78,2520.77,112.099]
["binance-futures","ETHUSDT",1740960041838,4.547,2520.78,2520.77,101.078]
["binance-futures","ETHUSDT",1740960041889,0.02,2520.87,2520.86,27.264]
["binance-futures","ETHUSDT",1740960041940,3.428,2520.97,2520.96,82.114]
["binance-futures","ETHUSDT",1740960041991,3.228,2520.97,2520.96,86.727]
["binance-futures","ETHUSDT",1740960042042,3.17,2520.97,2520.96,114.497]
["binance-futures","ETHUSDT",1740960042094,3.18,2520.97,2520.96,126.405]
["binance-futures","ETHUSDT",1740960042146,3.18,2520.97,2520.96,95.083]
["binance-futures","ETHUSDT",1740960042197,0.251,2521.09,2521.08,78.004]
["binance-futures","ETHUSDT",1740960042248,5.95,2521.09,2521.08,73.012]
["binance-futures","ETHUSDT",1740960042298,4.583,2521.09,2521.08,73.024]
["binance-futures","ETHUSDT",1740960042349,0.283,2521.09,2521.08,73.105]
["binance-futures","ETHUSDT",1740960042401,0.449,2521.09,2521.08,105.004]
["binance-futures","ETHUSDT",1740960042451,0.449,2521.09,2521.08,105.108]
["binance-futures","ETHUSDT",1740960042505,20.525,2521.09,2521.08,62.23]
["binance-futures","ETHUSDT",1740960042554,28.156,2521.09,2521.08,10.836]
["binance-futures","ETHUSDT",1740960042604,36.208,2521.09,2521.08,29.671]
["binance-futures","ETHUSDT",1740960042657,0.149,2521.11,2521.1,8.825]
["binance-futures","ETHUSDT",1740960042708,0.165,2521.13,2521.12,135.506]
["binance-futures","ETHUSDT",1740960042759,0.009,2521.24,2521.23,30.974]
["binance-futures","ETHUSDT",1740960042811,24.937,2521.33,2521.32,48.307]
["binance-futures","ETHUSDT",1740960042859,34.871,2521.33,2521.32,37.347]
["binance-futures","ETHUSDT",1740960042912,42.377,2521.33,2521.32,25.717]
["binance-futures","ETHUSDT",1740960042964,24.636,2521.33,2521.32,25.821]
["binance-futures","ETHUSDT",1740960043016,35.088,2521.33,2521.32,19.512]
["binance-futures","ETHUSDT",1740960043067,35.488,2521.33,2521.32,16.961]
["binance-futures","ETHUSDT",1740960043118,10.611,2521.35,2521.34,57.202]
["binance-futures","ETHUSDT",1740960043168,17.318,2521.35,2521.34,57.213]
["binance-futures","ETHUSDT",1740960043220,17.322,2521.35,2521.34,60.404]
["binance-futures","ETHUSDT",1740960043271,111.182,2521.37,2521.36,116.194]
["binance-futures","ETHUSDT",1740960043322,0.019,2521.47,2521.46,135.723]
["binance-futures","ETHUSDT",1740960043372,12.09,2521.47,2521.46,135.796]
["binance-futures","ETHUSDT",1740960043424,2.345,2521.47,2521.46,154.957]
["binance-futures","ETHUSDT",1740960043473,2.357,2521.47,2521.46,143.164]
["binance-futures","ETHUSDT",1740960043525,3.043,2521.47,2521.46,143.176]
["binance-futures","ETHUSDT",1740960043575,3.043,2521.47,2521.46,143.853]
["binance-futures","ETHUSDT",1740960043630,29.108,2521.47,2521.46,132.845]
["binance-futures","ETHUSDT",1740960043679,10.102,2521.47,2521.46,98.422]
["binance-futures","ETHUSDT",1740960043732,33.681,2521.72,2521.71,61.529]
["binance-futures","ETHUSDT",1740960043784,17.156,2521.72,2521.71,52.802]
["binance-futures","ETHUSDT",1740960043835,5.0,2521.72,2521.71,59.953]
["binance-futures","ETHUSDT",1740960043886,19.048,2521.72,2521.71,60.011]
["binance-futures","ETHUSDT",1740960043939,31.705,2521.72,2521.71,43.782]
["binance-futures","ETHUSDT",1740960043988,31.705,2521.72,2521.71,43.886]
["binance-futures","ETHUSDT",1740960044041,5.022,2521.72,2521.71,46.965]
["binance-futures","ETHUSDT",1740960044092,18.954,2521.79,2521.78,85.725]
["binance-futures","ETHUSDT",1740960044143,22.291,2521.79,2521.78,62.975]
["binance-futures","ETHUSDT",1740960044192,17.033,2521.79,2521.78,86.163]
["binance-futures","ETHUSDT",1740960044246,15.757,2521.79,2521.78,86.163]
["binance-futures","ETHUSDT",1740960044295,1.342,2521.79,2521.78,93.378]
["binance-futures","ETHUSDT",1740960044351,1.464,2521.79,2521.78,74.804]
["binance-futures","ETHUSDT",1740960044402,5.93,2521.79,2521.78,74.702]
["binance-futures","ETHUSDT",1740960044452,14.389,2521.79,2521.78,73.348]
["binance-futures","ETHUSDT",1740960044505,5.918,2521.79,2521.78,72.761]
["binance-futures","ETHUSDT",1740960044558,5.93,2521.79,2521.78,72.78]
["binance-futures","ETHUSDT",1740960044610,5.927,2521.79,2521.78,73.654]
["binance-futures","ETHUSDT",1740960044660,3.662,2521.79,2521.78,73.654]
["binance-futures","ETHUSDT",1740960044711,3.662,2521.79,2521.78,94.37]
["binance-futures","ETHUSDT",1740960044766,20.887,2521.79,2521.78,93.776]
["binance-futures","ETHUSDT",1740960044819,32.969,2521.79,2521.78,71.691]
["binance-futures","ETHUSDT",1740960044873,35.851,2521.79,2521.78,40.986]
["binance-futures","ETHUSDT",1740960044925,33.973,2521.79,2521.78,48.123]
["binance-futures","ETHUSDT",1740960044977,38.68,2521.79,2521.78,40.986]
["binance-futures","ETHUSDT",1740960045077,84.273,2521.52,2521.51,42.073]
["binance-futures","ETHUSDT",1740960045131,18.454,2521.52,2521.51,39.073]
["binance-futures","ETHUSDT",1740960045183,15.05,2521.52,2521.51,46.693]
["binance-futures","ETHUSDT",1740960045234,21.232,2521.8,2521.79,104.01]
["binance-futures","ETHUSDT",1740960045283,37.794,2521.8,2521.79,60.687]
["binance-futures","ETHUSDT",1740960045337,7.635,2521.75,2521.74,0.009]
["binance-futures","ETHUSDT",1740960045388,70.057,2521.52,2521.51,0.456]
["binance-futures","ETHUSDT",1740960045490,51.816,2521.33,2521.32,6.217]
["binance-futures","ETHUSDT",1740960045541,50.307,2521.21,2521.2,10.168]
["binance-futures","ETHUSDT",1740960045592,68.807,2521.21,2521.2,4.232]
["binance-futures","ETHUSDT",1740960045644,86.505,2521.21,2521.2,3.81]
["binance-futures","ETHUSDT",1740960045695,86.532,2521.21,2521.2,3.573]
["binance-futures","ETHUSDT",1740960045746,90.644,2521.09,2521.08,3.175]
["binance-futures","ETHUSDT",1740960045797,76.034,2520.84,2520.83,5.972]
["binance-futures","ETHUSDT",1740960045847,94.266,2520.83,2520.82,0.317]
["binance-futures","ETHUSDT",1740960045899,58.71,2520.7,2520.69,0.088]
["binance-futures","ETHUSDT",1740960046002,76.538,2520.56,2520.55,11.62]
["binance-futures","ETHUSDT",1740960046052,79.036,2520.56,2520.55,21.603]
["binance-futures","ETHUSDT",1740960046103,54.246,2520.56,2520.55,23.457]
["binance-futures","ETHUSDT",1740960046157,0.235,2520.56,2520.55,29.466]
["binance-futures","ETHUSDT",1740960046207,55.936,2520.53,2520.52,12.189]
["binance-futures","ETHUSDT",1740960046258,70.547,2520.53,2520.52,21.76]
["binance-futures","ETHUSDT",1740960046309,74.577,2520.53,2520.52,2.228]
["binance-futures","ETHUSDT",1740960046360,58.239,2520.53,2520.52,23.642]
["binance-futures","ETHUSDT",1740960046413,55.145,2520.53,2520.52,7.875]
["binance-futures","ETHUSDT",1740960046462,68.117,2520.45,2520.44,0.08]
["binance-futures","ETHUSDT",1740960046517,145.183,2520.44,2520.43,3.073]
["binance-futures","ETHUSDT",1740960046566,115.535,2520.43,2520.42,6.19]
["binance-futures","ETHUSDT",1740960046618,127.579,2520.43,2520.42,4.785]
["binance-futures","ETHUSDT",1740960046669,118.617,2520.22,2520.21,19.465]
["binance-futures","ETHUSDT",1740960046720,114.502,2520.22,2520.21,21.428]
["binance-futures","ETHUSDT",1740960046773,114.549,2520.22,2520.21,21.455]
["binance-futures","ETHUSDT",1740960046823,114.725,2520.22,2520.21,14.39]
["binance-futures","ETHUSDT",1740960046874,115.871,2520.22,2520.21,21.461]
["binance-futures","ETHUSDT",1740960046927,108.848,2520.22,2520.21,21.517]
["binance-futures","ETHUSDT",1740960046981,15.029,2520.22,2520.21,25.906]
["binance-futures","ETHUSDT",1740960047032,12.896,2520.22,2520.21,31.069]
["binance-futures","ETHUSDT",1740960047083,7.925,2520.22,2520.21,29.858]
["binance-futures","ETHUSDT",1740960047134,28.521,2520.22,2520.21,20.271]
["binance-futures","ETHUSDT",1740960047185,40.828,2520.22,2520.21,25.167]
["binance-futures","ETHUSDT",1740960047236,35.849,2520.22,2520.21,26.377]
["binance-futures","ETHUSDT",1740960047286,36.006,2520.22,2520.21,24.151]
["binance-futures","ETHUSDT",1740960047340,35.727,2520.22,2520.21,23.674]
["binance-futures","ETHUSDT",1740960047390,35.761,2520.22,2520.21,23.686]
["binance-futures","ETHUSDT",1740960047439,35.753,2520.22,2520.21,23.686]
["binance-futures","ETHUSDT",1740960047494,20.32,2520.22,2520.21,29.783]
["binance-futures","ETHUSDT",1740960047543,1.153,2520.22,2520.21,35.287]
["binance-futures","ETHUSDT",1740960047597,0.614,2520.44,2520.41,22.33]
["binance-futures","ETHUSDT",1740960047648,7.389,2520.42,2520.41,41.647]
["binance-futures","ETHUSDT",1740960047699,0.614,2520.44,2520.42,18.75]
["binance-futures","ETHUSDT",1740960047750,3.291,2520.53,2520.52,51.716]
["binance-futures","ETHUSDT",1740960047802,0.074,2520.53,2520.52,49.201]
["binance-futures","ETHUSDT",1740960047854,4.462,2520.53,2520.52,51.703]
["binance-futures","ETHUSDT",1740960047905,4.393,2520.53,2520.52,51.703]
["binance-futures","ETHUSDT",1740960047956,0.312,2520.54,2520.53,82.519]
["binance-futures","ETHUSDT",1740960048007,0.003,2520.66,2520.65,14.781]
["binance-futures","ETHUSDT",1740960048058,0.01,2520.75,2520.74,40.063]
["binance-futures","ETHUSDT",1740960048110,0.028,2520.8,2520.79,86.963]
["binance-futures","ETHUSDT",1740960048160,0.025,2520.86,2520.85,45.897]
["binance-futures","ETHUSDT",1740960048211,0.017,2520.93,2520.92,67.788]
["binance-futures","ETHUSDT",1740960048262,0.04,2521.0,2520.99,54.308]
["binance-futures","ETHUSDT",1740960048313,0.014,2521.18,2521.16,9.133]
["binance-futures","ETHUSDT",1740960048364,7.644,2521.19,2521.18,44.114]
["binance-futures","ETHUSDT",1740960048415,22.997,2521.19,2521.18,28.907]
["binance-futures","ETHUSDT",1740960048466,23.711,2521.19,2521.18,28.907]
["binance-futures","ETHUSDT",1740960048517,118.784,2521.37,2521.36,17.455]
["binance-futures","ETHUSDT",1740960048568,130.864,2521.37,2521.36,20.323]
["binance-futures","ETHUSDT",1740960048619,144.42,2521.37,2521.36,23.96]
["binance-futures","ETHUSDT",1740960048669,144.702,2521.37,2521.36,7.13]
["binance-futures","ETHUSDT",1740960048721,132.773,2521.37,2521.36,14.317]
["binance-futures","ETHUSDT",1740960048772,130.602,2521.37,2521.36,50.283]
["binance-futures","ETHUSDT",1740960048823,16.629,2521.37,2521.36,58.163]
["binance-futures","ETHUSDT",1740960048874,0.368,2521.37,2521.36,56.454]
["binance-futures","ETHUSDT",1740960048925,0.025,2521.55,2521.54,4.22]
["binance-futures","ETHUSDT",1740960048976,0.3,2521.58,2521.57,67.224]
["binance-futures","ETHUSDT",1740960049027,0.218,2521.64,2521.63,62.059]
["binance-futures","ETHUSDT",1740960049077,29.149,2521.64,2521.63,53.499]
["binance-futures","ETHUSDT",1740960049129,29.131,2521.61,2521.6,0.024]
["binance-futures","ETHUSDT",1740960049179,95.954,2521.61,2521.6,16.192]
["binance-futures","ETHUSDT",1740960049228,76.88,2521.61,2521.6,21.989]
["binance-futures","ETHUSDT",1740960049282,26.706,2521.61,2521.6,21.989]
["binance-futures","ETHUSDT",1740960049333,42.507,2521.61,2521.6,22.066]
["binance-futures","ETHUSDT",1740960049386,4.793,2521.61,2521.6,27.413]
["binance-futures","ETHUSDT",1740960049437,25.004,2521.61,2521.6,27.036]
["binance-futures","ETHUSDT",1740960049488,24.844,2521.61,2521.6,24.513]
["binance-futures","ETHUSDT",1740960049541,0.013,2521.72,2521.71,85.796]
["binance-futures","ETHUSDT",1740960049592,0.142,2521.77,2521.76,76.014]
["binance-futures","ETHUSDT",1740960049642,26.889,2521.9,2521.89,63.213]
["binance-futures","ETHUSDT",1740960049694,38.796,2521.9,2521.89,16.206]
["binance-futures","ETHUSDT",1740960049796,77.391,2521.61,2521.6,0.106]
["binance-futures","ETHUSDT",1740960049846,94.49,2521.61,2521.6,0.118]
["binance-futures","ETHUSDT",1740960049951,71.49,2521.42,2521.41,22.837]
["binance-futures","ETHUSDT",1740960050003,14.241,2521.42,2521.41,25.607]
["binance-futures","ETHUSDT",1740960050055,11.826,2521.42,2521.41,23.749]
["binance-futures","ETHUSDT",1740960050106,0.008,2521.68,2521.67,12.038]
["binance-futures","ETHUSDT",1740960050158,0.01,2521.73,2521.72,6.753]
["binance-futures","ETHUSDT",1740960050209,1.818,2521.85,2521.84,6.85]
["binance-futures","ETHUSDT",1740960050260,3.107,2521.95,2521.89,6.6]
["binance-futures","ETHUSDT",1740960050311,0.089,2522.16,2522.08,8.382]
["binance-futures","ETHUSDT",1740960050361,0.009,2522.16,2522.14,4.36]
["binance-futures","ETHUSDT",1740960050413,0.337,2522.22,2522.21,5.288]
["binance-futures","ETHUSDT",1740960050464,0.32,2522.22,2522.21,7.69]
["binance-futures","ETHUSDT",1740960050515,0.874,2522.22,2522.21,40.369]
["binance-futures","ETHUSDT",1740960050564,0.008,2522.27,2522.26,35.886]
["binance-futures","ETHUSDT",1740960050618,0.884,2522.52,2522.5,3.57]
["binance-futures","ETHUSDT",1740960050670,0.026,2522.56,2522.52,24.58]
["binance-futures","ETHUSDT",1740960050721,0.026,2522.56,2522.55,35.794]
["binance-futures","ETHUSDT",1740960050772,0.085,2522.6,2522.59,10.414]
["binance-futures","ETHUSDT",1740960050823,0.007,2522.61,2522.6,48.412]
["binance-futures","ETHUSDT",1740960050874,54.539,2522.62,2522.61,31.346]
["binance-futures","ETHUSDT",1740960050924,12.251,2522.61,2522.6,0.065]
["binance-futures","ETHUSDT",1740960050976,72.157,2522.57,2522.56,4.627]
["binance-futures","ETHUSDT",1740960051027,80.226,2522.57,2522.56,0.033]
["binance-futures","ETHUSDT",1740960051078,6.52,2522.47,2522.43,0.009]
["binance-futures","ETHUSDT",1740960051129,103.075,2522.42,2522.41,33.746]
["binance-futures","ETHUSDT",1740960051179,51.795,2522.42,2522.41,26.969]
["binance-futures","ETHUSDT",1740960051228,51.914,2522.42,2522.41,12.151]
["binance-futures","ETHUSDT",1740960051282,54.726,2522.42,2522.41,7.861]
["binance-futures","ETHUSDT",1740960051384,14.896,2522.13,2522.03,1.858]
["binance-futures","ETHUSDT",1740960051435,64.948,2522.12,2522.11,25.092]
["binance-futures","ETHUSDT",1740960051487,65.119,2522.12,2522.11,20.517]
["binance-futures","ETHUSDT",1740960051539,64.341,2522.12,2522.11,22.516]
["binance-futures","ETHUSDT",1740960051590,64.332,2522.12,2522.11,22.538]
["binance-futures","ETHUSDT",1740960051693,96.768,2521.97,2521.9,0.009]
["binance-futures","ETHUSDT",1740960051745,92.484,2521.91,2521.9,0.008]
["binance-futures","ETHUSDT",1740960051795,76.065,2521.78,2521.77,31.957]
["binance-futures","ETHUSDT",1740960051847,113.882,2521.76,2521.75,0.162]
["binance-futures","ETHUSDT",1740960051896,71.661,2521.76,2521.75,24.032]
["binance-futures","ETHUSDT",1740960051948,67.569,2521.76,2521.75,24.032]
["binance-futures","ETHUSDT",1740960051998,68.798,2521.76,2521.75,24.171]
["binance-futures","ETHUSDT",1740960052048,68.85,2521.76,2521.75,23.756]
["binance-futures","ETHUSDT",1740960052103,71.303,2521.76,2521.75,16.372]
["binance-futures","ETHUSDT",1740960052155,46.827,2521.76,2521.75,29.58]
["binance-futures","ETHUSDT",1740960052208,42.369,2521.76,2521.75,29.528]
["binance-futures","ETHUSDT",1740960052258,41.525,2521.76,2521.75,27.638]
["binance-futures","ETHUSDT",1740960052308,46.972,2521.76,2521.75,23.917]
["binance-futures","ETHUSDT",1740960052357,47.026,2521.76,2521.75,20.954]
["binance-futures","ETHUSDT",1740960052415,46.911,2521.76,2521.75,24.494]
["binance-futures","ETHUSDT",1740960052465,20.307,2521.76,2521.75,24.31]
["binance-futures","ETHUSDT",1740960052516,34.222,2521.96,2521.95,53.104]
["binance-futures","ETHUSDT",1740960052567,27.173,2521.96,2521.95,24.508]
["binance-futures","ETHUSDT",1740960052618,55.713,2521.96,2521.95,14.02]
["binance-futures","ETHUSDT",1740960052669,25.785,2521.77,2521.76,0.009]
["binance-futures","ETHUSDT",1740960052720,18.885,2521.77,2521.76,28.728]
["binance-futures","ETHUSDT",1740960052772,30.793,2521.77,2521.76,28.728]
["binance-futures","ETHUSDT",1740960052823,0.416,2521.77,2521.76,54.202]
["binance-futures","ETHUSDT",1740960052873,16.928,2521.96,2521.95,69.938]
["binance-futures","ETHUSDT",1740960052925,22.197,2521.96,2521.95,76.202]
["binance-futures","ETHUSDT",1740960052974,22.183,2521.96,2521.95,76.202]
["binance-futures","ETHUSDT",1740960053019,24.673,2521.96,2521.95,57.411]
["binance-futures","ETHUSDT",1740960053079,34.714,2521.96,2521.95,54.407]
["binance-futures","ETHUSDT",1740960053132,24.727,2521.96,2521.95,54.407]
["binance-futures","ETHUSDT",1740960053179,5.101,2521.96,2521.95,54.919]
["binance-futures","ETHUSDT",1740960053230,5.088,2521.96,2521.95,55.003]
["binance-futures","ETHUSDT",1740960053286,0.666,2521.96,2521.95,66.161]
["binance-futures","ETHUSDT",1740960053336,45.815,2521.96,2521.95,45.138]
["binance-futures","ETHUSDT",1740960053388,44.393,2521.96,2521.95,43.965]
["binance-futures","ETHUSDT",1740960053441,12.229,2521.96,2521.95,42.015]
["binance-futures","ETHUSDT",1740960053488,14.298,2521.96,2521.95,41.967]
["binance-futures","ETHUSDT",1740960053540,14.306,2521.96,2521.95,39.232]
["binance-futures","ETHUSDT",1740960053596,53.819,2521.96,2521.95,6.023]
["binance-futures","ETHUSDT",1740960053699,99.627,2521.71,2521.7,17.043]
["binance-futures","ETHUSDT",1740960053751,99.745,2521.71,2521.7,2.995]
["binance-futures","ETHUSDT",1740960053802,99.864,2521.71,2521.7,3.007]
["binance-futures","ETHUSDT",1740960053851,99.84,2521.71,2521.7,3.017]
["binance-futures","ETHUSDT",1740960053905,138.934,2521.69,2521.68,0.012]
["binance-futures","ETHUSDT",1740960054007,34.182,2521.48,2521.47,35.014]
["binance-futures","ETHUSDT",1740960054058,35.924,2521.48,2521.47,29.206]
["binance-futures","ETHUSDT",1740960054110,19.923,2521.48,2521.47,32.632]
["binance-futures","ETHUSDT",1740960054159,28.003,2521.48,2521.47,7.728]
["binance-futures","ETHUSDT",1740960054211,39.9,2521.48,2521.47,19.218]
["binance-futures","ETHUSDT",1740960054260,39.923,2521.48,2521.47,11.372]
["binance-futures","ETHUSDT",1740960054317,39.46,2521.48,2521.47,2.04]
["binance-futures","ETHUSDT",1740960054368,39.46,2521.48,2521.47,1.741]
["binance-futures","ETHUSDT",1740960054420,39.46,2521.48,2521.47,0.781]
["binance-futures","ETHUSDT",1740960054472,81.813,2521.42,2521.41,21.85]
["binance-futures","ETHUSDT",1740960054522,91.227,2521.42,2521.41,16.366]
["binance-futures","ETHUSDT",1740960054573,91.531,2521.42,2521.41,16.378]
["binance-futures","ETHUSDT",1740960054625,105.415,2521.42,2521.41,16.388]
["binance-futures","ETHUSDT",1740960054676,99.44,2521.19,2521.18,8.169]
["binance-futures","ETHUSDT",1740960054727,65.59,2521.16,2521.15,3.933]
["binance-futures","ETHUSDT",1740960054778,74.129,2521.16,2521.15,3.921]
["binance-futures","ETHUSDT",1740960054828,73.133,2521.16,2521.15,12.987]
["binance-futures","ETHUSDT",1740960054932,6.977,2521.21,2521.2,93.725]
["binance-futures","ETHUSDT",1740960054983,2.987,2521.21,2521.2,107.208]
["binance-futures","ETHUSDT",1740960055034,2.084,2521.21,2521.2,101.932]
["binance-futures","ETHUSDT",1740960055085,4.453,2521.29,2521.28,56.727]
["binance-futures","ETHUSDT",1740960055137,4.528,2521.29,2521.28,41.496]
["binance-futures","ETHUSDT",1740960055185,0.24,2521.29,2521.28,46.11]
["binance-futures","ETHUSDT",1740960055238,14.411,2521.49,2521.48,25.178]
["binance-futures","ETHUSDT",1740960055288,18.29,2521.49,2521.48,19.771]
["binance-futures","ETHUSDT",1740960055340,20.789,2521.49,2521.48,26.083]
["binance-futures","ETHUSDT",1740960055392,18.417,2521.49,2521.48,19.908]
["binance-futures","ETHUSDT",1740960055444,32.017,2521.49,2521.48,9.162]
["binance-futures","ETHUSDT",1740960055495,87.371,2521.43,2521.42,1.82]
["binance-futures","ETHUSDT",1740960055546,26.544,2521.21,2521.2,30.68]
["binance-futures","ETHUSDT",1740960055597,42.2,2521.21,2521.2,2.098]
["binance-futures","ETHUSDT",1740960055648,82.357,2521.16,2521.15,0.14]
["binance-futures","ETHUSDT",1740960055699,109.223,2521.16,2521.15,0.152]
["binance-futures","ETHUSDT",1740960055751,17.284,2521.03,2521.02,0.037]
["binance-futures","ETHUSDT",1740960055801,50.924,2520.89,2520.88,0.017]
["binance-futures","ETHUSDT",1740960055853,74.287,2520.89,2520.88,0.017]
["binance-futures","ETHUSDT",1740960055954,57.997,2520.81,2520.8,10.893]
["binance-futures","ETHUSDT",1740960056007,1.608,2520.73,2520.69,0.018]
["binance-futures","ETHUSDT",1740960056057,47.511,2520.7,2520.69,0.16]
["binance-futures","ETHUSDT",1740960056158,87.296,2520.55,2520.54,1.153]
["binance-futures","ETHUSDT",1740960056206,98.197,2520.55,2520.54,1.153]
["binance-futures","ETHUSDT",1740960056261,8.771,2520.46,2520.44,0.009]
["binance-futures","ETHUSDT",1740960056312,31.396,2520.43,2520.42,0.175]
["binance-futures","ETHUSDT",1740960056363,31.608,2520.43,2520.42,0.017]
["binance-futures","ETHUSDT",1740960056465,40.252,2520.21,2520.2,30.815]
["binance-futures","ETHUSDT",1740960056517,43.398,2520.21,2520.2,24.022]
["binance-futures","ETHUSDT",1740960056568,49.404,2520.21,2520.2,7.358]
["binance-futures","ETHUSDT",1740960056619,50.511,2520.21,2520.2,0.021]
["binance-futures","ETHUSDT",1740960056721,87.18,2519.89,2519.88,1.992]
["binance-futures","ETHUSDT",1740960056772,112.564,2519.88,2519.87,0.017]
["binance-futures","ETHUSDT",1740960056823,2.175,2519.83,2519.82,0.017]
["binance-futures","ETHUSDT",1740960056874,125.055,2519.67,2519.66,0.044]
["binance-futures","ETHUSDT",1740960056925,89.018,2519.61,2519.6,13.051]
["binance-futures","ETHUSDT",1740960056976,63.983,2519.57,2519.56,0.422]
["binance-futures","ETHUSDT",1740960057027,57.807,2519.41,2519.4,19.335]
["binance-futures","ETHUSDT",1740960057079,9.628,2519.35,2519.33,0.02]
["binance-futures","ETHUSDT",1740960057130,28.653,2519.34,2519.33,0.009]
["binance-futures","ETHUSDT",1740960057232,11.02,2519.1,2519.08,0.007]
["binance-futures","ETHUSDT",1740960057283,0.633,2519.05,2519.01,0.009]
["binance-futures","ETHUSDT",1740960057334,6.52,2519.04,2519.01,0.009]
["binance-futures","ETHUSDT",1740960057384,77.619,2519.04,2519.03,0.011]
["binance-futures","ETHUSDT",1740960057437,101.252,2519.04,2519.03,0.381]
["binance-futures","ETHUSDT",1740960057488,14.537,2518.76,2518.75,5.966]
["binance-futures","ETHUSDT",1740960057539,30.948,2518.76,2518.66,0.013]
["binance-futures","ETHUSDT",1740960057590,6.15,2518.67,2518.64,0.025]
["binance-futures","ETHUSDT",1740960057641,20.534,2518.66,2518.65,0.009]
["binance-futures","ETHUSDT",1740960057743,10.87,2518.43,2518.42,0.009]
["binance-futures","ETHUSDT",1740960057794,12.297,2518.43,2518.42,0.009]
["binance-futures","ETHUSDT",1740960057896,5.351,2517.0,2516.15,123.208]
["binance-futures","ETHUSDT",1740960057947,9.546,2517.93,2517.9,2.186]
["binance-futures","ETHUSDT",1740960058049,0.183,2517.36,2517.14,4.818]
["binance-futures","ETHUSDT",1740960058100,10.891,2517.17,2517.14,3.403]
["binance-futures","ETHUSDT",1740960058203,1.652,2516.95,2516.9,0.965]
["binance-futures","ETHUSDT",1740960058254,0.008,2516.95,2516.9,0.973]
["binance-futures","ETHUSDT",1740960058305,0.408,2517.15,2517.14,5.053]
["binance-futures","ETHUSDT",1740960058356,0.008,2517.31,2517.28,8.245]
["binance-futures","ETHUSDT",1740960058408,0.016,2517.31,2517.28,8.253]
["binance-futures","ETHUSDT",1740960058459,0.072,2517.3,2517.28,8.252]
["binance-futures","ETHUSDT",1740960058510,0.069,2517.3,2517.28,8.244]
["binance-futures","ETHUSDT",1740960058560,4.6,2517.29,2517.28,13.104]
["binance-futures","ETHUSDT",1740960058612,8.166,2517.29,2517.28,24.088]
["binance-futures","ETHUSDT",1740960058662,7.668,2517.29,2517.28,18.314]
["binance-futures","ETHUSDT",1740960058715,12.28,2517.29,2517.28,20.879]
["binance-futures","ETHUSDT",1740960058766,13.668,2517.29,2517.28,11.94]
["binance-futures","ETHUSDT",1740960058817,39.445,2517.29,2517.28,9.127]
["binance-futures","ETHUSDT",1740960058867,36.333,2517.29,2517.28,8.975]
["binance-futures","ETHUSDT",1740960058919,41.975,2517.29,2517.28,7.235]
["binance-futures","ETHUSDT",1740960058970,52.307,2517.29,2517.28,23.53]
["binance-futures","ETHUSDT",1740960059021,13.759,2517.29,2517.28,25.743]
["binance-futures","ETHUSDT",1740960059072,7.533,2517.45,2517.44,14.79]
["binance-futures","ETHUSDT",1740960059123,11.384,2517.45,2517.44,78.827]
["binance-futures","ETHUSDT",1740960059176,10.667,2517.45,2517.44,78.827]
["binance-futures","ETHUSDT",1740960059228,0.105,2517.49,2517.48,50.063]
["binance-futures","ETHUSDT",1740960059278,2.009,2517.6,2517.59,39.678]
["binance-futures","ETHUSDT",1740960059329,3.056,2517.66,2517.65,66.437]
["binance-futures","ETHUSDT",1740960059380,3.056,2517.66,2517.65,61.622]
["binance-futures","ETHUSDT",1740960059432,17.123,2517.66,2517.65,47.815]
["binance-futures","ETHUSDT",1740960059482,18.234,2517.66,2517.65,43.926]
["binance-futures","ETHUSDT",1740960059533,19.441,2517.66,2517.65,25.195]
["binance-futures","ETHUSDT",1740960059585,29.252,2517.66,2517.65,11.242]
["binance-futures","ETHUSDT",1740960059688,88.011,2517.43,2517.42,7.071]
["binance-futures","ETHUSDT",1740960059789,72.757,2517.29,2517.28,12.045]
["binance-futures","ETHUSDT",1740960059843,67.778,2517.29,2517.28,3.319]
["binance-futures","ETHUSDT",1740960059893,27.135,2517.29,2517.28,16.57]
["binance-futures","ETHUSDT",1740960059944,20.158,2517.29,2517.28,19.052]
["binance-futures","ETHUSDT",1740960059994,20.158,2517.29,2517.28,17.602]
["binance-futures","ETHUSDT",1740960060047,20.158,2517.29,2517.28,18.117]
["binance-futures","ETHUSDT",1740960060098,20.158,2517.29,2517.28,24.456]
["binance-futures","ETHUSDT",1740960060149,22.341,2517.29,2517.28,3.564]
["binance-futures","ETHUSDT",1740960060200,29.088,2517.29,2517.28,16.581]
["binance-futures","ETHUSDT",1740960060251,0.009,2517.3,2517.29,11.458]
["binance-futures","ETHUSDT",1740960060303,0.008,2517.54,2517.53,39.519]
["binance-futures","ETHUSDT",1740960060354,11.753,2517.74,2517.68,2.259]
["binance-futures","ETHUSDT",1740960060405,6.977,2517.73,2517.72,49.746]
["binance-futures","ETHUSDT",1740960060454,14.113,2517.73,2517.72,39.347]
["binance-futures","ETHUSDT",1740960060507,34.563,2517.73,2517.72,17.367]
["binance-futures","ETHUSDT",1740960060558,17.512,2517.67,2517.66,0.009]
["binance-futures","ETHUSDT",1740960060609,4.881,2517.34,2517.33,40.803]
["binance-futures","ETHUSDT",1740960060660,29.702,2517.34,2517.33,5.053]
["binance-futures","ETHUSDT",1740960060711,23.382,2517.34,2517.33,16.91]
["binance-futures","ETHUSDT",1740960060762,44.341,2517.3,2517.29,11.458]
["binance-futures","ETHUSDT",1740960060812,55.277,2517.3,2517.29,11.616]
["binance-futures","ETHUSDT",1740960060862,55.334,2517.3,2517.29,11.071]
["binance-futures","ETHUSDT",1740960060916,57.371,2517.3,2517.28,2.394]
["binance-futures","ETHUSDT",1740960060967,38.955,2517.08,2517.07,1.191]
["binance-futures","ETHUSDT",1740960061069,64.866,2516.89,2516.88,0.008]
["binance-futures","ETHUSDT",1740960061120,17.772,2516.86,2516.78,1.208]
["binance-futures","ETHUSDT",1740960061171,28.131,2516.79,2516.78,0.035]
["binance-futures","ETHUSDT",1740960061222,32.905,2516.79,2516.78,0.025]
["binance-futures","ETHUSDT",1740960061272,31.316,2516.79,2516.78,0.062]
["binance-futures","ETHUSDT",1740960061324,37.977,2516.79,2516.78,12.917]
["binance-futures","ETHUSDT",1740960061375,42.588,2516.79,2516.78,0.247]
["binance-futures","ETHUSDT",1740960061427,44.671,2516.77,2516.76,0.009]
["binance-futures","ETHUSDT",1740960061476,11.672,2516.64,2516.61,0.009]
["binance-futures","ETHUSDT",1740960061529,0.06,2516.61,2516.56,0.009]
["binance-futures","ETHUSDT",1740960061580,35.801,2516.55,2516.53,0.009]
["binance-futures","ETHUSDT",1740960061631,11.024,2516.42,2516.41,0.557]
["binance-futures","ETHUSDT",1740960061682,7.635,2516.39,2516.36,0.025]
["binance-futures","ETHUSDT",1740960061733,32.201,2516.34,2516.32,0.009]
["binance-futures","ETHUSDT",1740960061784,0.79,2516.32,2516.2,1.997]
["binance-futures","ETHUSDT",1740960061835,30.71,2516.28,2516.2,0.009]
["binance-futures","ETHUSDT",1740960061886,10.942,2516.28,2516.25,3.836]
["binance-futures","ETHUSDT",1740960061936,13.793,2516.28,2516.26,7.548]
["binance-futures","ETHUSDT",1740960061988,3.887,2516.27,2516.26,37.206]
["binance-futures","ETHUSDT",1740960062038,16.093,2516.27,2516.26,32.536]
["binance-futures","ETHUSDT",1740960062089,16.093,2516.27,2516.26,32.548]
["binance-futures","ETHUSDT",1740960062140,5.309,2516.27,2516.26,26.645]
["binance-futures","ETHUSDT",1740960062191,54.038,2516.27,2516.26,0.592]
["binance-futures","ETHUSDT",1740960062243,59.293,2516.27,2516.26,0.716]
["binance-futures","ETHUSDT",1740960062294,69.05,2516.27,2516.26,0.784]
["binance-futures","ETHUSDT",1740960062344,69.087,2516.27,2516.26,12.151]
["binance-futures","ETHUSDT",1740960062397,22.657,2516.27,2516.26,26.416]
["binance-futures","ETHUSDT",1740960062447,16.054,2516.27,2516.26,36.486]
["binance-futures","ETHUSDT",1740960062499,16.024,2516.27,2516.26,42.329]
["binance-futures","ETHUSDT",1740960062550,4.75,2516.49,2516.48,19.823]
["binance-futures","ETHUSDT",1740960062601,0.009,2516.59,2516.57,5.821]
["binance-futures","ETHUSDT",1740960062652,0.009,2516.67,2516.66,11.697]
["binance-futures","ETHUSDT",1740960062703,0.035,2516.72,2516.68,28.816]
["binance-futures","ETHUSDT",1740960062754,5.275,2516.79,2516.78,18.49]
["binance-futures","ETHUSDT",1740960062805,47.197,2516.79,2516.78,55.695]
["binance-futures","ETHUSDT",1740960062856,53.27,2516.79,2516.78,14.085]
["binance-futures","ETHUSDT",1740960062907,98.246,2516.75,2516.74,0.658]
["binance-futures","ETHUSDT",1740960062960,98.248,2516.75,2516.74,14.683]
["binance-futures","ETHUSDT",1740960063011,73.977,2516.75,2516.74,0.662]
["binance-futures","ETHUSDT",1740960063114,32.446,2516.33,2516.32,0.009]
["binance-futures","ETHUSDT",1740960063165,60.139,2516.27,2516.26,3.699]
["binance-futures","ETHUSDT",1740960063215,47.499,2516.27,2516.26,17.044]
["binance-futures","ETHUSDT",1740960063267,4.864,2516.27,2516.26,37.023]
["binance-futures","ETHUSDT",1740960063318,5.341,2516.27,2516.26,43.412]
["binance-futures","ETHUSDT",1740960063371,5.902,2516.27,2516.26,45.365]
["binance-futures","ETHUSDT",1740960063421,0.198,2516.69,2516.68,38.629]
["binance-futures","ETHUSDT",1740960063473,5.278,2516.79,2516.78,26.182]
["binance-futures","ETHUSDT",1740960063524,5.434,2516.79,2516.78,26.213]
["binance-futures","ETHUSDT",1740960063575,5.434,2516.79,2516.78,40.774]
["binance-futures","ETHUSDT",1740960063625,1.946,2516.9,2516.89,108.131]
["binance-futures","ETHUSDT",1740960063677,4.4,2516.9,2516.89,91.799]
["binance-futures","ETHUSDT",1740960063730,4.412,2516.9,2516.89,107.648]
["binance-futures","ETHUSDT",1740960063778,0.222,2516.94,2516.93,135.076]
["binance-futures","ETHUSDT",1740960063832,1.35,2516.99,2516.98,126.622]
["binance-futures","ETHUSDT",1740960063885,5.834,2516.99,2516.98,117.156]
["binance-futures","ETHUSDT",1740960063936,17.372,2516.99,2516.98,97.167]
["binance-futures","ETHUSDT",1740960063987,12.916,2516.99,2516.98,92.979]
["binance-futures","ETHUSDT",1740960064039,5.792,2516.99,2516.98,97.206]
["binance-futures","ETHUSDT",1740960064094,5.792,2516.99,2516.98,97.237]
["binance-futures","ETHUSDT",1740960064145,1.258,2516.99,2516.98,97.384]
["binance-futures","ETHUSDT",1740960064244,1.333,2516.99,2516.98,97.384]
["binance-futures","ETHUSDT",1740960064300,11.945,2517.24,2517.23,22.402]
["binance-futures","ETHUSDT",1740960064350,12.701,2517.24,2517.23,114.972]
["binance-futures","ETHUSDT",1740960064402,0.624,2517.36,2517.35,77.167]
["binance-futures","ETHUSDT",1740960064453,24.015,2517.36,2517.35,57.26]
["binance-futures","ETHUSDT",1740960064504,29.151,2517.36,2517.35,35.624]
["binance-futures","ETHUSDT",1740960064552,30.616,2517.36,2517.35,21.588]
["binance-futures","ETHUSDT",1740960064608,40.68,2517.36,2517.35,21.597]
["binance-futures","ETHUSDT",1740960064658,42.679,2517.36,2517.35,19.226]
["binance-futures","ETHUSDT",1740960064710,41.7,2517.36,2517.35,19.236]
["binance-futures","ETHUSDT",1740960064760,41.658,2517.36,2517.35,0.22]
["binance-futures","ETHUSDT",1740960064866,66.919,2516.94,2516.93,22.929]
["binance-futures","ETHUSDT",1740960064917,50.938,2516.94,2516.93,22.941]
["binance-futures","ETHUSDT",1740960064966,43.314,2516.94,2516.93,22.952]
["binance-futures","ETHUSDT",1740960065019,43.323,2516.94,2516.93,22.952]
["binance-futures","ETHUSDT",1740960065072,32.066,2516.94,2516.93,22.962]
["binance-futures","ETHUSDT",1740960065122,32.11,2516.94,2516.93,23.267]
["binance-futures","ETHUSDT",1740960065174,8.769,2516.94,2516.93,25.757]
["binance-futures","ETHUSDT",1740960065224,7.339,2516.94,2516.93,25.767]
["binance-futures","ETHUSDT",1740960065276,15.813,2516.94,2516.93,29.961]
["binance-futures","ETHUSDT",1740960065327,0.541,2517.04,2517.03,11.916]
["binance-futures","ETHUSDT",1740960065378,0.333,2517.04,2517.03,122.9]
["binance-futures","ETHUSDT",1740960065429,0.042,2517.14,2517.13,116.446]
["binance-futures","ETHUSDT",1740960065480,23.848,2517.24,2517.23,68.053]
["binance-futures","ETHUSDT",1740960065583,61.066,2517.05,2517.03,0.009]
["binance-futures","ETHUSDT",1740960065685,7.714,2516.88,2516.8,0.025]
["binance-futures","ETHUSDT",1740960065787,65.113,2516.65,2516.63,0.018]
["binance-futures","ETHUSDT",1740960065838,5.35,2516.49,2516.48,0.018]
["binance-futures","ETHUSDT",1740960065889,88.748,2516.48,2516.47,7.208]
["binance-futures","ETHUSDT",1740960065940,59.641,2516.48,2516.47,2.174]
["binance-futures","ETHUSDT",1740960065989,44.817,2516.48,2516.47,20.319]
["binance-futures","ETHUSDT",1740960066040,14.45,2516.48,2516.47,21.978]
["binance-futures","ETHUSDT",1740960066092,4.485,2516.48,2516.47,21.978]
["binance-futures","ETHUSDT",1740960066145,1.158,2516.48,2516.47,34.634]
["binance-futures","ETHUSDT",1740960066195,0.392,2516.48,2516.47,34.634]
["binance-futures","ETHUSDT",1740960066248,20.493,2516.74,2516.73,31.789]
["binance-futures","ETHUSDT",1740960066297,50.809,2516.7,2516.69,8.892]
["binance-futures","ETHUSDT",1740960066350,54.714,2516.51,2516.5,0.016]
["binance-futures","ETHUSDT",1740960066452,33.913,2516.2,2516.19,9.842]
["binance-futures","ETHUSDT",1740960066503,18.978,2516.2,2516.19,5.693]
["binance-futures","ETHUSDT",1740960066554,21.109,2516.2,2516.19,4.911]
["binance-futures","ETHUSDT",1740960066605,19.436,2516.2,2516.19,5.079]
["binance-futures","ETHUSDT",1740960066657,12.251,2516.17,2516.15,1.036]
["binance-futures","ETHUSDT",1740960066708,71.808,2516.02,2516.01,0.019]
["binance-futures","ETHUSDT",1740960066759,117.413,2516.02,2516.01,0.008]
["binance-futures","ETHUSDT",1740960066862,30.422,2515.76,2515.75,0.11]
["binance-futures","ETHUSDT",1740960066913,125.366,2515.64,2515.63,0.008]
["binance-futures","ETHUSDT",1740960066964,15.938,2515.61,2515.6,2.602]
["binance-futures","ETHUSDT",1740960067015,82.228,2515.61,2515.6,2.605]
["binance-futures","ETHUSDT",1740960067118,14.608,2515.35,2515.34,36.003]
["binance-futures","ETHUSDT",1740960067169,8.785,2515.35,2515.34,41.813]
["binance-futures","ETHUSDT",1740960067220,1.089,2515.35,2515.34,37.855]
["binance-futures","ETHUSDT",1740960067271,61.954,2515.5,2515.37,2.392]
["binance-futures","ETHUSDT",1740960067322,51.775,2515.34,2515.33,4.497]
["binance-futures","ETHUSDT",1740960067372,52.192,2515.34,2515.33,16.466]
["binance-futures","ETHUSDT",1740960067423,0.709,2515.34,2515.33,18.309]
["binance-futures","ETHUSDT",1740960067476,14.825,2515.34,2515.33,15.347]
["binance-futures","ETHUSDT",1740960067527,1.815,2515.34,2515.33,31.598]
["binance-futures","ETHUSDT",1740960067577,1.548,2515.34,2515.33,21.128]
["binance-futures","ETHUSDT",1740960067629,2.532,2515.34,2515.33,23.631]
["binance-futures","ETHUSDT",1740960067682,0.211,2515.44,2515.43,40.939]
["binance-futures","ETHUSDT",1740960067733,2.235,2515.63,2515.62,69.611]
["binance-futures","ETHUSDT",1740960067784,5.901,2515.71,2515.7,43.763]
["binance-futures","ETHUSDT",1740960067834,5.0,2515.92,2515.91,54.653]
["binance-futures","ETHUSDT",1740960067886,20.258,2515.92,2515.91,35.991]
["binance-futures","ETHUSDT",1740960067938,30.375,2515.92,2515.91,12.09]
["binance-futures","ETHUSDT",1740960068042,17.95,2515.63,2515.62,0.144]
["binance-futures","ETHUSDT",1740960068091,70.833,2515.6,2515.59,49.766]
["binance-futures","ETHUSDT",1740960068144,64.65,2515.6,2515.59,49.778]
["binance-futures","ETHUSDT",1740960068195,60.236,2515.6,2515.59,48.264]
["binance-futures","ETHUSDT",1740960068246,1.086,2515.6,2515.59,49.757]
["binance-futures","ETHUSDT",1740960068297,0.01,2515.78,2515.77,21.948]
["binance-futures","ETHUSDT",1740960068348,18.336,2515.78,2515.77,35.277]
["binance-futures","ETHUSDT",1740960068400,14.145,2515.78,2515.77,35.299]
["binance-futures","ETHUSDT",1740960068451,19.968,2515.78,2515.77,5.048]
["binance-futures","ETHUSDT",1740960068501,50.703,2515.72,2515.71,18.847]
["binance-futures","ETHUSDT",1740960068553,49.615,2515.72,2515.71,17.015]
["binance-futures","ETHUSDT",1740960068605,22.435,2515.72,2515.71,20.96]
["binance-futures","ETHUSDT",1740960068657,0.498,2515.78,2515.77,68.708]
["binance-futures","ETHUSDT",1740960068709,0.008,2516.15,2516.14,11.624]
["binance-futures","ETHUSDT",1740960068760,54.988,2516.13,2516.12,0.008]
["binance-futures","ETHUSDT",1740960068811,4.84,2516.01,2516.0,33.283]
["binance-futures","ETHUSDT",1740960068862,3.999,2516.01,2516.0,45.375]
["binance-futures","ETHUSDT",1740960068914,3.418,2516.01,2516.0,53.99]
["binance-futures","ETHUSDT",1740960068964,0.211,2516.04,2516.03,144.652]
["binance-futures","ETHUSDT",1740960069014,0.501,2516.23,2516.22,111.532]
["binance-futures","ETHUSDT",1740960069066,18.86,2516.26,2516.25,112.104]
["binance-futures","ETHUSDT",1740960069117,18.848,2516.26,2516.25,92.545]
["binance-futures","ETHUSDT",1740960069168,18.872,2516.26,2516.25,68.827]
["binance-futures","ETHUSDT",1740960069219,4.824,2516.26,2516.25,32.756]
["binance-futures","ETHUSDT",1740960069270,0.091,2516.29,2516.28,11.578]
["binance-futures","ETHUSDT",1740960069319,20.479,2516.34,2516.33,89.524]
["binance-futures","ETHUSDT",1740960069372,19.834,2516.34,2516.33,56.363]
["binance-futures","ETHUSDT",1740960069424,19.488,2516.34,2516.33,10.204]
["binance-futures","ETHUSDT",1740960069475,16.679,2516.34,2516.33,21.792]
["binance-futures","ETHUSDT",1740960069524,1.346,2516.39,2516.38,82.435]
["binance-futures","ETHUSDT",1740960069577,8.417,2516.39,2516.38,94.398]
["binance-futures","ETHUSDT",1740960069630,17.509,2516.39,2516.38,76.363]
["binance-futures","ETHUSDT",1740960069680,16.473,2516.39,2516.38,64.737]
["binance-futures","ETHUSDT",1740960069774,74.826,2516.34,2516.33,8.661]
["binance-futures","ETHUSDT",1740960069834,74.372,2516.34,2516.33,8.752]
["binance-futures","ETHUSDT",1740960069885,68.882,2516.34,2516.33,8.762]
["binance-futures","ETHUSDT",1740960069937,7.362,2516.25,2516.23,0.3]
["binance-futures","ETHUSDT",1740960069988,104.643,2516.2,2516.19,7.959]
["binance-futures","ETHUSDT",1740960070040,94.609,2516.2,2516.19,7.959]
["binance-futures","ETHUSDT",1740960070092,107.128,2516.2,2516.19,7.282]
["binance-futures","ETHUSDT",1740960070142,97.152,2516.2,2516.19,7.304]
["binance-futures","ETHUSDT",1740960070195,3.185,2516.25,2516.19,50.616]
["binance-futures","ETHUSDT",1740960070247,25.952,2516.25,2516.24,80.654]
["binance-futures","ETHUSDT",1740960070298,3.208,2516.25,2516.24,80.723]
["binance-futures","ETHUSDT",1740960070350,31.445,2516.35,2516.33,7.635]
["binance-futures","ETHUSDT",1740960070401,31.156,2516.35,2516.34,126.632]
["binance-futures","ETHUSDT",1740960070450,31.188,2516.35,2516.34,91.215]
["binance-futures","ETHUSDT",1740960070504,31.178,2516.35,2516.34,39.144]
["binance-futures","ETHUSDT",1740960070607,87.623,2516.2,2516.19,14.259]
["binance-futures","ETHUSDT",1740960070655,83.782,2516.2,2516.19,14.271]
["binance-futures","ETHUSDT",1740960070709,64.683,2516.2,2516.19,18.563]
["binance-futures","ETHUSDT",1740960070759,48.032,2516.2,2516.19,18.573]
["binance-futures","ETHUSDT",1740960070807,49.104,2516.2,2516.19,18.583]
["binance-futures","ETHUSDT",1740960070858,49.104,2516.2,2516.19,20.921]
["binance-futures","ETHUSDT",1740960070915,49.334,2516.2,2516.19,20.992]
["binance-futures","ETHUSDT",1740960070969,0.366,2516.2,2516.19,25.653]
["binance-futures","ETHUSDT",1740960071018,34.626,2516.2,2516.19,12.424]
["binance-futures","ETHUSDT",1740960071071,21.764,2516.2,2516.19,28.36]
["binance-futures","ETHUSDT",1740960071121,21.764,2516.2,2516.19,24.595]
["binance-futures","ETHUSDT",1740960071174,21.776,2516.2,2516.19,26.877]
["binance-futures","ETHUSDT",1740960071225,12.43,2516.2,2516.19,25.224]
["binance-futures","ETHUSDT",1740960071276,12.45,2516.2,2516.19,20.192]
["binance-futures","ETHUSDT",1740960071331,4.641,2516.2,2516.19,20.489]
["binance-futures","ETHUSDT",1740960071386,4.859,2516.34,2516.33,35.986]
["binance-futures","ETHUSDT",1740960071437,4.959,2516.34,2516.33,38.486]
["binance-futures","ETHUSDT",1740960071487,16.866,2516.34,2516.33,45.933]
["binance-futures","ETHUSDT",1740960071541,16.91,2516.34,2516.33,47.918]
["binance-futures","ETHUSDT",1740960071585,16.92,2516.34,2516.33,46.764]
["binance-futures","ETHUSDT",1740960071642,80.345,2516.3,2516.29,0.018]
["binance-futures","ETHUSDT",1740960071694,85.379,2516.3,2516.29,5.587]
["binance-futures","ETHUSDT",1740960071745,19.329,2516.3,2516.29,18.938]
["binance-futures","ETHUSDT",1740960071792,16.663,2516.3,2516.29,19.443]
["binance-futures","ETHUSDT",1740960071851,20.53,2516.3,2516.29,0.255]
["binance-futures","ETHUSDT",1740960071902,26.462,2516.3,2516.29,0.255]
["binance-futures","ETHUSDT",1740960071954,62.091,2516.2,2516.19,11.836]
["binance-futures","ETHUSDT",1740960072005,59.219,2516.2,2516.19,17.096]
["binance-futures","ETHUSDT",1740960072056,60.748,2516.2,2516.19,12.483]
["binance-futures","ETHUSDT",1740960072108,60.748,2516.2,2516.19,6.632]
["binance-futures","ETHUSDT",1740960072161,65.158,2516.2,2516.19,4.157]
["binance-futures","ETHUSDT",1740960072211,66.865,2516.2,2516.19,51.951]
["binance-futures","ETHUSDT",1740960072262,59.47,2516.2,2516.19,51.963]
["binance-futures","ETHUSDT",1740960072311,50.059,2516.2,2516.19,51.834]
["binance-futures","ETHUSDT",1740960072367,47.652,2516.2,2516.19,51.358]
["binance-futures","ETHUSDT",1740960072416,37.432,2516.2,2516.19,51.358]
["binance-futures","ETHUSDT",1740960072467,27.274,2516.2,2516.19,51.383]
["binance-futures","ETHUSDT",1740960072525,26.211,2516.2,2516.19,51.383]
["binance-futures","ETHUSDT",1740960072574,26.211,2516.2,2516.19,51.185]
["binance-futures","ETHUSDT",1740960072629,16.228,2516.06,2516.05,0.025]
["binance-futures","ETHUSDT",1740960072680,58.241,2516.06,2516.05,21.801]
["binance-futures","ETHUSDT",1740960072731,89.593,2516.0,2515.99,25.522]
["binance-futures","ETHUSDT",1740960072779,85.95,2516.0,2515.99,20.536]
["binance-futures","ETHUSDT",1740960072834,84.098,2516.0,2515.99,20.434]
["binance-futures","ETHUSDT",1740960072885,20.647,2516.0,2515.99,23.882]
["binance-futures","ETHUSDT",1740960072937,20.68,2516.0,2515.99,24.473]
["binance-futures","ETHUSDT",1740960072990,14.931,2516.0,2515.99,25.376]
["binance-futures","ETHUSDT",1740960073040,15.125,2516.0,2515.99,25.376]
["binance-futures","ETHUSDT",1740960073093,3.033,2516.0,2515.99,26.423]
["binance-futures","ETHUSDT",1740960073143,30.92,2516.07,2516.06,69.279]
["binance-futures","ETHUSDT",1740960073195,30.903,2516.07,2516.06,76.901]
["binance-futures","ETHUSDT",1740960073301,3.511,2515.89,2515.86,0.02]
["binance-futures","ETHUSDT",1740960073403,38.101,2515.56,2515.49,0.017]
["binance-futures","ETHUSDT",1740960073454,24.965,2515.5,2515.49,0.654]
["binance-futures","ETHUSDT",1740960073505,71.322,2515.5,2515.49,23.981]
["binance-futures","ETHUSDT",1740960073556,38.865,2515.5,2515.49,20.585]
["binance-futures","ETHUSDT",1740960073607,2.57,2515.5,2515.49,27.354]
["binance-futures","ETHUSDT",1740960073658,1.832,2515.5,2515.49,33.781]
["binance-futures","ETHUSDT",1740960073707,0.223,2515.68,2515.67,95.905]
["binance-futures","ETHUSDT",1740960073760,0.011,2515.75,2515.74,10.466]
["binance-futures","ETHUSDT",1740960073811,1.154,2515.83,2515.82,70.316]
["binance-futures","ETHUSDT",1740960073859,11.075,2515.83,2515.82,59.186]
["binance-futures","ETHUSDT",1740960073915,12.844,2515.94,2515.93,77.18]
["binance-futures","ETHUSDT",1740960073966,12.844,2515.94,2515.93,68.917]
["binance-futures","ETHUSDT",1740960074068,45.747,2515.64,2515.63,18.607]
["binance-futures","ETHUSDT",1740960074120,41.884,2515.64,2515.63,21.523]
["binance-futures","ETHUSDT",1740960074225,35.862,2515.4,2515.39,0.21]
["binance-futures","ETHUSDT",1740960074276,30.289,2515.4,2515.39,18.44]
["binance-futures","ETHUSDT",1740960074327,21.357,2515.4,2515.39,17.695]
["binance-futures","ETHUSDT",1740960074375,17.027,2515.4,2515.39,15.703]
["binance-futures","ETHUSDT",1740960074428,18.624,2515.4,2515.39,14.542]
["binance-futures","ETHUSDT",1740960074478,23.651,2515.4,2515.39,15.139]
["binance-futures","ETHUSDT",1740960074532,3.245,2515.4,2515.39,15.139]
["binance-futures","ETHUSDT",1740960074583,34.876,2515.4,2515.39,15.841]
["binance-futures","ETHUSDT",1740960074634,5.609,2515.4,2515.39,26.382]
["binance-futures","ETHUSDT",1740960074686,12.679,2515.4,2515.39,34.684]
["binance-futures","ETHUSDT",1740960074736,12.717,2515.4,2515.39,37.206]
["binance-futures","ETHUSDT",1740960074790,22.197,2515.4,2515.39,31.078]
["binance-futures","ETHUSDT",1740960074841,24.698,2515.4,2515.39,2.262]
["binance-futures","ETHUSDT",1740960074943,23.558,2515.24,2515.23,0.011]
["binance-futures","ETHUSDT",1740960074994,52.948,2515.24,2515.23,0.992]
["binance-futures","ETHUSDT",1740960075045,62.194,2515.24,2515.23,0.992]
["binance-futures","ETHUSDT",1740960075096,20.299,2515.07,2515.05,0.011]
["binance-futures","ETHUSDT",1740960075147,39.992,2515.01,2515.0,13.722]
["binance-futures","ETHUSDT",1740960075198,3.511,2514.81,2514.8,2.125]
["binance-futures","ETHUSDT",1740960075249,26.009,2514.81,2514.8,30.115]
["binance-futures","ETHUSDT",1740960075300,28.76,2514.81,2514.8,11.674]
["binance-futures","ETHUSDT",1740960075351,28.849,2514.81,2514.8,12.324]
["binance-futures","ETHUSDT",1740960075402,8.797,2514.81,2514.8,24.238]
["binance-futures","ETHUSDT",1740960075453,11.077,2514.81,2514.8,25.522]
["binance-futures","ETHUSDT",1740960075504,11.205,2514.81,2514.8,26.119]
["binance-futures","ETHUSDT",1740960075559,18.481,2514.81,2514.8,22.042]
["binance-futures","ETHUSDT",1740960075605,18.469,2514.81,2514.8,22.264]
["binance-futures","ETHUSDT",1740960075662,25.478,2514.81,2514.8,21.364]
["binance-futures","ETHUSDT",1740960075713,21.01,2514.77,2514.76,0.281]
["binance-futures","ETHUSDT",1740960075764,54.084,2514.71,2514.68,0.219]
["binance-futures","ETHUSDT",1740960075815,48.707,2514.66,2514.65,0.086]
["binance-futures","ETHUSDT",1740960075866,72.233,2514.63,2514.62,4.779]
["binance-futures","ETHUSDT",1740960075916,0.018,2514.65,2514.63,4.413]
["binance-futures","ETHUSDT",1740960075967,23.375,2514.66,2514.65,38.949]
["binance-futures","ETHUSDT",1740960076068,7.792,2514.44,2514.23,0.038]
["binance-futures","ETHUSDT",1740960076121,12.86,2514.44,2514.25,0.102]
["binance-futures","ETHUSDT",1740960076172,20.712,2514.41,2514.28,0.61]
["binance-futures","ETHUSDT",1740960076275,7.954,2513.94,2513.89,0.008]
["binance-futures","ETHUSDT",1740960076326,1.23,2513.89,2513.86,0.048]
["binance-futures","ETHUSDT",1740960076377,5.682,2513.89,2513.82,3.98]
["binance-futures","ETHUSDT",1740960076428,0.558,2513.89,2513.82,3.672]
["binance-futures","ETHUSDT",1740960076479,4.446,2513.83,2513.82,3.681]
["binance-futures","ETHUSDT",1740960076530,0.882,2513.83,2513.82,0.011]
["binance-futures","ETHUSDT",1740960076581,5.743,2513.83,2513.82,0.011]
["binance-futures","ETHUSDT",1740960076633,49.246,2513.83,2513.82,8.753]
["binance-futures","ETHUSDT",1740960076684,64.632,2513.83,2513.82,30.926]
["binance-futures","ETHUSDT",1740960076786,15.963,2513.71,2513.7,12.93]
["binance-futures","ETHUSDT",1740960076837,19.687,2513.71,2513.7,46.93]
["binance-futures","ETHUSDT",1740960076887,14.037,2513.71,2513.7,35.254]
["binance-futures","ETHUSDT",1740960076937,13.655,2513.71,2513.7,36.507]
["binance-futures","ETHUSDT",1740960076989,13.68,2513.71,2513.7,35.697]
["binance-futures","ETHUSDT",1740960077041,23.478,2513.71,2513.7,12.662]
["binance-futures","ETHUSDT",1740960077092,1.491,2513.83,2513.82,33.224]
["binance-futures","ETHUSDT",1740960077142,0.019,2513.97,2513.9,0.302]
["binance-futures","ETHUSDT",1740960077194,0.02,2514.09,2514.08,14.478]
["binance-futures","ETHUSDT",1740960077245,0.02,2514.24,2514.22,51.329]
["binance-futures","ETHUSDT",1740960077296,0.01,2514.26,2514.25,22.51]
["binance-futures","ETHUSDT",1740960077346,0.202,2514.5,2514.42,0.071]
["binance-futures","ETHUSDT",1740960077398,12.282,2514.49,2514.48,38.232]
["binance-futures","ETHUSDT",1740960077449,0.026,2514.65,2514.51,6.161]
["binance-futures","ETHUSDT",1740960077500,0.666,2514.73,2514.72,11.814]
["binance-futures","ETHUSDT",1740960077551,9.93,2514.78,2514.77,55.831]
["binance-futures","ETHUSDT",1740960077602,24.175,2515.03,2515.02,23.822]
["binance-futures","ETHUSDT",1740960077653,16.201,2515.03,2515.02,20.868]
["binance-futures","ETHUSDT",1740960077704,0.011,2515.06,2515.05,93.791]
["binance-futures","ETHUSDT",1740960077755,0.025,2515.29,2515.28,8.428]
["binance-futures","ETHUSDT",1740960077806,4.94,2515.32,2515.31,79.283]
["binance-futures","ETHUSDT",1740960077857,0.427,2515.32,2515.31,100.811]
["binance-futures","ETHUSDT",1740960077908,18.448,2515.5,2515.49,31.198]
["binance-futures","ETHUSDT",1740960077958,18.48,2515.5,2515.49,13.605]
["binance-futures","ETHUSDT",1740960078009,7.303,2515.5,2515.49,13.831]
["binance-futures","ETHUSDT",1740960078061,0.01,2515.68,2515.67,32.248]
["binance-futures","ETHUSDT",1740960078112,0.048,2515.68,2515.67,55.71]
["binance-futures","ETHUSDT",1740960078163,0.064,2515.68,2515.67,74.933]
["binance-futures","ETHUSDT",1740960078214,0.329,2515.82,2515.79,7.635]
["binance-futures","ETHUSDT",1740960078265,0.329,2515.82,2515.81,140.692]
["binance-futures","ETHUSDT",1740960078316,30.921,2515.82,2515.81,108.968]
["binance-futures","ETHUSDT",1740960078367,35.954,2515.82,2515.81,74.176]
["binance-futures","ETHUSDT",1740960078416,39.961,2515.82,2515.81,10.367]
["binance-futures","ETHUSDT",1740960078469,42.124,2515.82,2515.81,0.596]
["binance-futures","ETHUSDT",1740960078571,32.267,2515.51,2515.5,15.508]
["binance-futures","ETHUSDT",1740960078621,20.17,2515.51,2515.5,15.491]
["binance-futures","ETHUSDT",1740960078673,20.113,2515.51,2515.5,20.263]
["binance-futures","ETHUSDT",1740960078723,19.859,2515.51,2515.5,16.279]
["binance-futures","ETHUSDT",1740960078774,19.847,2515.51,2515.5,17.859]
["binance-futures","ETHUSDT",1740960078828,17.371,2515.51,2515.5,17.859]
["binance-futures","ETHUSDT",1740960078881,18.214,2515.51,2515.5,17.887]
["binance-futures","ETHUSDT",1740960078925,18.341,2515.51,2515.5,18.046]
["binance-futures","ETHUSDT",1740960078985,2.156,2515.51,2515.5,20.001]
["binance-futures","ETHUSDT",1740960079037,3.077,2515.51,2515.5,30.008]
["binance-futures","ETHUSDT",1740960079088,29.55,2515.51,2515.5,22.338]
["binance-futures","ETHUSDT",1740960079139,13.158,2515.51,2515.5,25.183]
["binance-futures","ETHUSDT",1740960079191,3.219,2515.51,2515.5,24.731]
["binance-futures","ETHUSDT",1740960079241,17.857,2515.76,2515.75,55.009]
["binance-futures","ETHUSDT",1740960079288,30.859,2515.82,2515.81,53.778]
["binance-futures","ETHUSDT",1740960079345,30.859,2515.82,2515.81,53.606]
["binance-futures","ETHUSDT",1740960079396,30.995,2515.82,2515.81,35.261]
["binance-futures","ETHUSDT",1740960079447,37.527,2515.82,2515.81,17.613]
["binance-futures","ETHUSDT",1740960079497,60.017,2515.73,2515.72,16.702]
["binance-futures","ETHUSDT",1740960079548,12.4,2515.73,2515.72,26.29]
["binance-futures","ETHUSDT",1740960079602,30.915,2515.82,2515.81,61.649]
["binance-futures","ETHUSDT",1740960079651,30.915,2515.82,2515.81,72.877]
["binance-futures","ETHUSDT",1740960079705,30.927,2515.82,2515.81,75.626]
["binance-futures","ETHUSDT",1740960079756,0.017,2516.17,2516.12,4.8]
["binance-futures","ETHUSDT",1740960079807,12.168,2516.29,2516.28,20.489]
["binance-futures","ETHUSDT",1740960079858,18.27,2516.29,2516.28,22.541]
["binance-futures","ETHUSDT",1740960079908,9.274,2516.29,2516.28,13.604]
["binance-futures","ETHUSDT",1740960079959,28.249,2516.29,2516.28,4.146]
["binance-futures","ETHUSDT",1740960080063,70.872,2515.98,2515.97,2.937]
["binance-futures","ETHUSDT",1740960080113,73.308,2515.98,2515.97,0.21]
["binance-futures","ETHUSDT",1740960080165,73.798,2515.98,2515.97,0.028]
["binance-futures","ETHUSDT",1740960080216,34.18,2515.98,2515.97,0.313]
["binance-futures","ETHUSDT",1740960080267,29.34,2515.98,2515.97,4.669]
["binance-futures","ETHUSDT",1740960080319,22.713,2515.98,2515.97,23.3]
["binance-futures","ETHUSDT",1740960080370,16.54,2515.98,2515.97,17.923]
["binance-futures","ETHUSDT",1740960080420,23.321,2515.98,2515.97,15.787]
["binance-futures","ETHUSDT",1740960080471,23.321,2515.98,2515.97,15.751]
["binance-futures","ETHUSDT",1740960080523,12.133,2516.09,2516.08,11.723]
["binance-futures","ETHUSDT",1740960080574,22.25,2516.34,2516.33,13.718]
["binance-futures","ETHUSDT",1740960080625,21.201,2516.34,2516.33,18.762]
["binance-futures","ETHUSDT",1740960080676,21.212,2516.34,2516.33,19.003]
["binance-futures","ETHUSDT",1740960080728,21.222,2516.34,2516.33,19.435]
["binance-futures","ETHUSDT",1740960080777,21.144,2516.34,2516.33,15.262]
["binance-futures","ETHUSDT",1740960080829,21.21,2516.34,2516.33,8.118]
["binance-futures","ETHUSDT",1740960080880,21.21,2516.34,2516.33,1.431]
["binance-futures","ETHUSDT",1740960080932,21.221,2516.34,2516.33,1.037]
["binance-futures","ETHUSDT",1740960080985,23.711,2516.34,2516.33,8.108]
["binance-futures","ETHUSDT",1740960081038,20.745,2516.34,2516.33,21.153]
["binance-futures","ETHUSDT",1740960081140,46.602,2516.22,2516.21,22.924]
["binance-futures","ETHUSDT",1740960081194,34.161,2516.22,2516.21,22.738]
["binance-futures","ETHUSDT",1740960081240,34.161,2516.22,2516.21,23.813]
["binance-futures","ETHUSDT",1740960081290,29.361,2516.22,2516.21,22.867]
["binance-futures","ETHUSDT",1740960081351,24.709,2516.22,2516.21,28.422]
["binance-futures","ETHUSDT",1740960081402,25.78,2516.22,2516.21,28.402]
["binance-futures","ETHUSDT",1740960081451,33.485,2516.22,2516.21,1.988]
["binance-futures","ETHUSDT",1740960081504,36.774,2516.22,2516.21,2.146]
["binance-futures","ETHUSDT",1740960081558,37.062,2516.22,2516.21,1.767]
["binance-futures","ETHUSDT",1740960081610,36.782,2516.22,2516.21,8.842]
["binance-futures","ETHUSDT",1740960081664,36.841,2516.22,2516.21,32.124]
["binance-futures","ETHUSDT",1740960081711,33.838,2516.22,2516.21,36.42]
["binance-futures","ETHUSDT",1740960081765,33.838,2516.22,2516.21,36.345]
["binance-futures","ETHUSDT",1740960081819,33.838,2516.22,2516.21,36.351]
["binance-futures","ETHUSDT",1740960081871,36.328,2516.22,2516.21,16.197]
["binance-futures","ETHUSDT",1740960081920,36.616,2516.22,2516.21,3.2]
["binance-futures","ETHUSDT",1740960081973,36.616,2516.22,2516.21,8.111]
["binance-futures","ETHUSDT",1740960082026,36.339,2516.22,2516.21,15.392]
["binance-futures","ETHUSDT",1740960082079,36.348,2516.22,2516.21,15.392]
["binance-futures","ETHUSDT",1740960082130,124.737,2516.2,2516.19,44.522]
["binance-futures","ETHUSDT",1740960082181,125.68,2516.2,2516.19,44.522]
["binance-futures","ETHUSDT",1740960082231,115.039,2516.2,2516.19,44.308]
["binance-futures","ETHUSDT",1740960082281,115.039,2516.2,2516.19,44.133]
["binance-futures","ETHUSDT",1740960082331,115.043,2516.2,2516.19,39.746]
["binance-futures","ETHUSDT",1740960082435,34.44,2515.92,2515.91,27.728]
["binance-futures","ETHUSDT",1740960082487,36.951,2515.92,2515.91,24.867]
["binance-futures","ETHUSDT",1740960082538,36.955,2515.92,2515.91,24.639]
["binance-futures","ETHUSDT",1740960082591,36.955,2515.92,2515.91,24.661]
["binance-futures","ETHUSDT",1740960082643,39.123,2515.92,2515.91,18.09]
["binance-futures","ETHUSDT",1740960082693,39.248,2515.92,2515.91,23.089]
["binance-futures","ETHUSDT",1740960082789,34.815,2515.92,2515.91,23.089]
["binance-futures","ETHUSDT",1740960082851,27.563,2515.92,2515.91,23.089]
["binance-futures","ETHUSDT",1740960082902,18.151,2515.92,2515.91,23.077]
["binance-futures","ETHUSDT",1740960082953,14.806,2515.92,2515.91,23.093]
["binance-futures","ETHUSDT",1740960083004,14.818,2515.92,2515.91,23.196]
["binance-futures","ETHUSDT",1740960083051,11.665,2515.92,2515.91,23.37]
["binance-futures","ETHUSDT",1740960083106,12.034,2515.92,2515.91,23.172]
["binance-futures","ETHUSDT",1740960083160,24.949,2515.92,2515.91,8.695]
["binance-futures","ETHUSDT",1740960083215,24.325,2515.92,2515.91,6.783]
["binance-futures","ETHUSDT",1740960083266,0.008,2515.8,2515.79,4.6]
["binance-futures","ETHUSDT",1740960083317,21.612,2516.0,2515.99,11.868]
["binance-futures","ETHUSDT",1740960083368,23.203,2516.0,2515.99,7.094]
["binance-futures","ETHUSDT",1740960083419,24.815,2516.0,2515.99,0.338]
["binance-futures","ETHUSDT",1740960083470,23.41,2516.0,2515.99,0.35]
["binance-futures","ETHUSDT",1740960083572,46.282,2515.53,2515.52,7.788]
["binance-futures","ETHUSDT",1740960083623,36.005,2515.42,2515.41,0.011]
["binance-futures","ETHUSDT",1740960083674,47.266,2515.41,2515.4,34.75]
["binance-futures","ETHUSDT",1740960083724,44.24,2515.41,2515.4,25.59]
["binance-futures","ETHUSDT",1740960083777,38.857,2515.41,2515.4,27.181]
["binance-futures","ETHUSDT",1740960083828,18.268,2515.41,2515.4,24.713]
["binance-futures","ETHUSDT",1740960083882,22.968,2515.41,2515.4,23.805]
["binance-futures","ETHUSDT",1740960083984,22.298,2515.41,2515.4,23.805]
["binance-futures","ETHUSDT",1740960084037,3.037,2515.41,2515.4,23.815]
["binance-futures","ETHUSDT",1740960084089,10.014,2515.41,2515.4,23.577]
["binance-futures","ETHUSDT",1740960084140,16.894,2515.41,2515.4,23.812]
["binance-futures","ETHUSDT",1740960084192,3.08,2515.41,2515.4,30.064]
["binance-futures","ETHUSDT",1740960084243,3.164,2515.41,2515.4,33.073]
["binance-futures","ETHUSDT",1740960084294,12.453,2515.66,2515.65,44.934]
["binance-futures","ETHUSDT",1740960084345,12.465,2515.66,2515.65,59.792]
["binance-futures","ETHUSDT",1740960084396,17.286,2515.66,2515.65,40.293]
["binance-futures","ETHUSDT",1740960084447,24.201,2515.65,2515.64,0.9]
["binance-futures","ETHUSDT",1740960084498,62.507,2515.41,2515.4,11.224]
["binance-futures","ETHUSDT",1740960084600,22.906,2515.27,2515.26,22.805]
["binance-futures","ETHUSDT",1740960084651,16.566,2515.27,2515.26,24.375]
["binance-futures","ETHUSDT",1740960084703,3.312,2515.27,2515.26,24.408]
["binance-futures","ETHUSDT",1740960084756,0.03,2515.27,2515.26,28.554]
["binance-futures","ETHUSDT",1740960084803,3.534,2515.34,2515.33,59.989]
["binance-futures","ETHUSDT",1740960084859,19.365,2515.51,2515.5,103.846]
["binance-futures","ETHUSDT",1740960084909,11.034,2515.51,2515.5,106.348]
["binance-futures","ETHUSDT",1740960084962,7.257,2515.51,2515.5,106.348]
["binance-futures","ETHUSDT",1740960085013,7.34,2515.65,2515.64,105.947]
["binance-futures","ETHUSDT",1740960085062,7.259,2515.65,2515.64,121.258]
["binance-futures","ETHUSDT",1740960085116,13.959,2515.65,2515.64,96.246]
["binance-futures","ETHUSDT",1740960085166,18.775,2515.65,2515.64,65.273]
["binance-futures","ETHUSDT",1740960085219,24.361,2515.65,2515.64,60.22]
["binance-futures","ETHUSDT",1740960085271,21.558,2515.65,2515.64,60.22]
["binance-futures","ETHUSDT",1740960085320,24.05,2515.65,2515.64,45.72]
["binance-futures","ETHUSDT",1740960085371,45.707,2515.45,2515.44,20.917]
["binance-futures","ETHUSDT",1740960085425,31.536,2515.45,2515.44,13.057]
["binance-futures","ETHUSDT",1740960085477,32.176,2515.45,2515.44,13.069]
["binance-futures","ETHUSDT",1740960085579,94.349,2515.34,2515.33,11.74]
["binance-futures","ETHUSDT",1740960085631,88.955,2515.34,2515.33,18.799]
["binance-futures","ETHUSDT",1740960085683,22.463,2515.58,2515.57,25.184]
["binance-futures","ETHUSDT",1740960085734,4.187,2515.58,2515.57,31.804]
["binance-futures","ETHUSDT",1740960085786,4.325,2515.73,2515.72,139.856]
["binance-futures","ETHUSDT",1740960085837,0.008,2515.81,2515.8,81.954]
["binance-futures","ETHUSDT",1740960085888,4.383,2515.97,2515.96,102.643]
["binance-futures","ETHUSDT",1740960085937,4.31,2515.97,2515.96,106.269]
["binance-futures","ETHUSDT",1740960085988,4.31,2515.97,2515.96,114.612]
["binance-futures","ETHUSDT",1740960086041,6.64,2516.21,2516.2,82.522]
["binance-futures","ETHUSDT",1740960086095,1.082,2516.34,2516.33,70.058]
["binance-futures","ETHUSDT",1740960086146,25.701,2516.34,2516.33,43.131]
["binance-futures","ETHUSDT",1740960086195,22.814,2516.34,2516.33,40.65]
["binance-futures","ETHUSDT",1740960086247,23.138,2516.34,2516.33,40.993]
["binance-futures","ETHUSDT",1740960086299,23.73,2516.34,2516.33,10.556]
["binance-futures","ETHUSDT",1740960086352,22.553,2516.34,2516.33,10.556]
["binance-futures","ETHUSDT",1740960086404,18.439,2516.34,2516.33,23.557]
["binance-futures","ETHUSDT",1740960086455,28.851,2516.34,2516.33,10.556]
["binance-futures","ETHUSDT",1740960086506,28.887,2516.34,2516.33,10.579]
["binance-futures","ETHUSDT",1740960086558,30.721,2516.34,2516.33,10.599]
["binance-futures","ETHUSDT",1740960086607,30.729,2516.34,2516.33,10.457]
["binance-futures","ETHUSDT",1740960086662,28.195,2516.34,2516.33,4.965]
["binance-futures","ETHUSDT",1740960086712,30.021,2516.34,2516.33,18.789]
["binance-futures","ETHUSDT",1740960086762,25.417,2516.34,2516.33,18.789]
["binance-futures","ETHUSDT",1740960086816,23.383,2516.34,2516.33,0.568]
["binance-futures","ETHUSDT",1740960086918,79.843,2515.98,2515.97,10.605]
["binance-futures","ETHUSDT",1740960086970,87.754,2515.98,2515.97,3.534]
["binance-futures","ETHUSDT",1740960087022,65.614,2515.98,2515.97,25.519]
["binance-futures","ETHUSDT",1740960087074,60.512,2515.98,2515.97,25.069]
["binance-futures","ETHUSDT",1740960087124,60.804,2515.98,2515.97,15.201]
["binance-futures","ETHUSDT",1740960087176,61.417,2515.98,2515.97,0.208]
["binance-futures","ETHUSDT",1740960087226,61.417,2515.98,2515.97,0.22]
["binance-futures","ETHUSDT",1740960087276,61.947,2515.98,2515.97,0.22]
["binance-futures","ETHUSDT",1740960087382,19.286,2515.98,2515.97,37.819]
["binance-futures","ETHUSDT",1740960087432,5.37,2515.98,2515.97,47.218]
["binance-futures","ETHUSDT",1740960087483,13.23,2515.98,2515.97,41.896]
["binance-futures","ETHUSDT",1740960087536,10.944,2515.98,2515.97,44.193]
["binance-futures","ETHUSDT",1740960087587,0.23,2516.18,2516.17,58.365]
["binance-futures","ETHUSDT",1740960087637,9.359,2516.18,2516.17,47.178]
["binance-futures","ETHUSDT",1740960087687,4.859,2516.18,2516.17,67.981]
["binance-futures","ETHUSDT",1740960087740,29.131,2516.18,2516.17,39.717]
["binance-futures","ETHUSDT",1740960087791,22.667,2516.18,2516.17,32.447]
["binance-futures","ETHUSDT",1740960087842,16.514,2516.18,2516.17,34.937]
["binance-futures","ETHUSDT",1740960087893,23.372,2516.18,2516.17,31.125]
["binance-futures","ETHUSDT",1740960087943,28.96,2516.18,2516.17,32.103]
["binance-futures","ETHUSDT",1740960087997,29.7,2516.18,2516.17,22.914]
["binance-futures","ETHUSDT",1740960088048,18.53,2516.18,2516.17,20.105]
["binance-futures","ETHUSDT",1740960088099,5.281,2516.18,2516.17,25.363]
["binance-futures","ETHUSDT",1740960088150,26.523,2516.18,2516.17,25.892]
["binance-futures","ETHUSDT",1740960088202,20.044,2516.18,2516.17,23.459]
["binance-futures","ETHUSDT",1740960088251,31.066,2516.18,2516.17,10.433]
["binance-futures","ETHUSDT",1740960088301,31.379,2516.18,2516.17,11.365]
["binance-futures","ETHUSDT",1740960088356,37.901,2516.18,2516.17,58.934]
["binance-futures","ETHUSDT",1740960088406,28.841,2516.18,2516.17,59.254]
["binance-futures","ETHUSDT",1740960088457,22.101,2516.18,2516.17,59.266]
["binance-futures","ETHUSDT",1740960088508,23.007,2516.18,2516.17,59.282]
["binance-futures","ETHUSDT",1740960088562,24.116,2516.18,2516.17,59.298]
["binance-futures","ETHUSDT",1740960088613,25.556,2516.18,2516.17,47.238]
["binance-futures","ETHUSDT",1740960088660,24.431,2516.18,2516.17,47.123]
["binance-futures","ETHUSDT",1740960088718,24.189,2516.18,2516.17,47.654]
["binance-futures","ETHUSDT",1740960088765,24.16,2516.18,2516.17,47.456]
["binance-futures","ETHUSDT",1740960088822,28.137,2516.18,2516.17,47.654]
["binance-futures","ETHUSDT",1740960088874,17.791,2516.18,2516.17,47.654]
["binance-futures","ETHUSDT",1740960088922,29.723,2516.18,2516.17,47.654]
["binance-futures","ETHUSDT",1740960088974,21.444,2516.18,2516.17,47.812]
["binance-futures","ETHUSDT",1740960089027,23.062,2516.18,2516.17,47.792]
["binance-futures","ETHUSDT",1740960089080,25.708,2516.18,2516.17,47.804]
["binance-futures","ETHUSDT",1740960089132,32.076,2516.18,2516.17,47.646]
["binance-futures","ETHUSDT",1740960089183,39.882,2516.18,2516.17,47.468]
["binance-futures","ETHUSDT",1740960089235,29.434,2516.18,2516.17,53.042]
["binance-futures","ETHUSDT",1740960089286,27.781,2516.18,2516.17,52.844]
["binance-futures","ETHUSDT",1740960089337,27.773,2516.18,2516.17,53.042]
["binance-futures","ETHUSDT",1740960089391,24.639,2516.18,2516.17,53.042]
["binance-futures","ETHUSDT",1740960089493,67.519,2515.92,2515.91,9.258]
["binance-futures","ETHUSDT",1740960089544,32.456,2515.92,2515.91,29.228]
["binance-futures","ETHUSDT",1740960089645,30.88,2515.92,2515.91,29.228]
["binance-futures","ETHUSDT",1740960089697,17.357,2515.92,2515.91,29.436]
["binance-futures","ETHUSDT",1740960089748,19.716,2515.92,2515.91,32.919]
["binance-futures","ETHUSDT",1740960089799,18.62,2515.92,2515.91,37.065]
["binance-futures","ETHUSDT",1740960089854,18.495,2515.92,2515.91,37.187]
["binance-futures","ETHUSDT",1740960089897,19.699,2515.92,2515.91,37.187]
["binance-futures","ETHUSDT",1740960089966,22.033,2515.92,2515.91,37.762]
["binance-futures","ETHUSDT",1740960090018,26.766,2515.92,2515.91,6.725]
["binance-futures","ETHUSDT",1740960090069,42.297,2515.92,2515.91,36.946]
["binance-futures","ETHUSDT",1740960090123,41.807,2515.92,2515.91,36.998]
["binance-futures","ETHUSDT",1740960090176,44.297,2515.92,2515.91,1.282]
["binance-futures","ETHUSDT",1740960090227,68.133,2515.71,2515.7,40.458]
["binance-futures","ETHUSDT",1740960090277,72.233,2515.71,2515.7,33.908]
["binance-futures","ETHUSDT",1740960090331,57.279,2515.71,2515.7,28.369]
["binance-futures","ETHUSDT",1740960090379,61.891,2515.71,2515.7,28.369]
["binance-futures","ETHUSDT",1740960090435,57.32,2515.71,2515.7,28.575]
["binance-futures","ETHUSDT",1740960090486,64.503,2515.71,2515.7,20.952]
["binance-futures","ETHUSDT",1740960090534,46.155,2515.71,2515.7,30.133]
["binance-futures","ETHUSDT",1740960090586,46.123,2515.71,2515.7,30.145]
["binance-futures","ETHUSDT",1740960090639,18.646,2515.71,2515.7,30.165]
["binance-futures","ETHUSDT",1740960090743,18.655,2515.71,2515.7,30.304]
["binance-futures","ETHUSDT",1740960090791,18.663,2515.71,2515.7,35.195]
["binance-futures","ETHUSDT",1740960090841,18.756,2515.71,2515.7,32.725]
["binance-futures","ETHUSDT",1740960090903,18.764,2515.71,2515.7,32.725]
["binance-futures","ETHUSDT",1740960090951,32.099,2515.71,2515.7,32.649]
["binance-futures","ETHUSDT",1740960091007,32.114,2515.71,2515.7,15.039]
["binance-futures","ETHUSDT",1740960091059,36.995,2515.71,2515.7,6.04]
["binance-futures","ETHUSDT",1740960091103,37.066,2515.71,2515.7,11.375]
["binance-futures","ETHUSDT",1740960091162,15.731,2515.71,2515.7,36.595]
["binance-futures","ETHUSDT",1740960091217,56.674,2515.71,2515.7,4.604]
["binance-futures","ETHUSDT",1740960091268,57.416,2515.71,2515.7,3.003]
["binance-futures","ETHUSDT",1740960091319,58.082,2515.71,2515.7,1.089]
["binance-futures","ETHUSDT",1740960091421,17.41,2515.42,2515.41,0.009]
["binance-futures","ETHUSDT",1740960091472,135.805,2515.4,2515.39,5.128]
["binance-futures","ETHUSDT",1740960091523,114.153,2515.4,2515.39,11.877]
["binance-futures","ETHUSDT",1740960091574,77.297,2515.4,2515.39,41.636]
["binance-futures","ETHUSDT",1740960091625,63.502,2515.4,2515.39,31.493]
["binance-futures","ETHUSDT",1740960091677,68.937,2515.4,2515.39,24.606]
["binance-futures","ETHUSDT",1740960091722,68.937,2515.4,2515.39,24.675]
["binance-futures","ETHUSDT",1740960091782,57.714,2515.4,2515.39,29.462]
["binance-futures","ETHUSDT",1740960091833,25.235,2515.4,2515.39,17.624]
["binance-futures","ETHUSDT",1740960091884,21.808,2515.4,2515.39,17.733]
["binance-futures","ETHUSDT",1740960091929,22.457,2515.4,2515.39,17.04]
["binance-futures","ETHUSDT",1740960091983,22.465,2515.4,2515.39,17.754]
["binance-futures","ETHUSDT",1740960092039,41.712,2515.4,2515.39,0.443]
["binance-futures","ETHUSDT",1740960092089,41.72,2515.4,2515.39,0.451]
["binance-futures","ETHUSDT",1740960092194,9.366,2515.18,2515.17,0.028]
["binance-futures","ETHUSDT",1740960092245,52.936,2515.16,2515.15,2.207]
["binance-futures","ETHUSDT",1740960092296,16.771,2515.15,2515.11,0.009]
["binance-futures","ETHUSDT",1740960092399,97.53,2515.01,2515.0,0.813]
["binance-futures","ETHUSDT",1740960092451,81.491,2514.93,2514.92,0.408]
["binance-futures","ETHUSDT",1740960092553,8.903,2514.5,2514.49,32.279]
["binance-futures","ETHUSDT",1740960092604,5.118,2514.5,2514.49,32.711]
["binance-futures","ETHUSDT",1740960092655,12.095,2514.5,2514.49,32.731]
["binance-futures","ETHUSDT",1740960092705,18.324,2514.5,2514.49,32.929]
["binance-futures","ETHUSDT",1740960092758,3.296,2514.41,2514.21,7.953]
["binance-futures","ETHUSDT",1740960092809,85.0,2514.14,2514.13,32.106]
["binance-futures","ETHUSDT",1740960092860,8.378,2514.13,2514.12,0.01]
["binance-futures","ETHUSDT",1740960092962,1.962,2512.95,2512.94,0.884]
["binance-futures","ETHUSDT",1740960093013,13.601,2513.45,2513.44,10.731]
["binance-futures","ETHUSDT",1740960093064,8.839,2513.45,2513.44,3.171]
["binance-futures","ETHUSDT",1740960093115,0.02,2513.25,2513.19,0.984]
["binance-futures","ETHUSDT",1740960093166,12.748,2513.31,2513.3,0.011]
["binance-futures","ETHUSDT",1740960093217,0.1,2513.28,2513.2,2.114]
["binance-futures","ETHUSDT",1740960093268,7.253,2513.2,2513.19,17.053]
["binance-futures","ETHUSDT",1740960093319,11.192,2513.2,2513.19,17.053]
["binance-futures","ETHUSDT",1740960093370,27.934,2513.2,2513.19,34.795]
["binance-futures","ETHUSDT",1740960093420,32.06,2513.2,2513.19,37.483]
["binance-futures","ETHUSDT",1740960093474,28.843,2513.2,2513.19,38.987]
["binance-futures","ETHUSDT",1740960093525,0.019,2513.38,2513.37,3.796]
["binance-futures","ETHUSDT",1740960093576,1.205,2513.39,2513.38,12.98]
["binance-futures","ETHUSDT",1740960093627,0.02,2513.39,2513.38,16.94]
["binance-futures","ETHUSDT",1740960093677,1.636,2513.43,2513.42,22.227]
["binance-futures","ETHUSDT",1740960093730,5.742,2513.43,2513.42,103.393]
["binance-futures","ETHUSDT",1740960093781,30.561,2513.43,2513.42,47.56]
["binance-futures","ETHUSDT",1740960093833,30.593,2513.43,2513.42,12.948]
["binance-futures","ETHUSDT",1740960093884,44.729,2513.38,2513.37,25.854]
["binance-futures","ETHUSDT",1740960093935,18.152,2513.38,2513.37,26.157]
["binance-futures","ETHUSDT",1740960093985,1.547,2513.38,2513.37,26.311]
["binance-futures","ETHUSDT",1740960094037,34.332,2513.38,2513.37,17.213]
["binance-futures","ETHUSDT",1740960094089,38.192,2513.38,2513.37,20.467]
["binance-futures","ETHUSDT",1740960094140,107.366,2513.2,2513.19,0.386]
["binance-futures","ETHUSDT",1740960094191,93.556,2513.2,2513.19,0.409]
["binance-futures","ETHUSDT",1740960094242,94.946,2513.2,2513.19,0.409]
["binance-futures","ETHUSDT",1740960094293,94.92,2513.2,2513.19,0.397]
["binance-futures","ETHUSDT",1740960094344,47.218,2513.2,2513.19,56.342]
["binance-futures","ETHUSDT",1740960094395,28.979,2513.2,2513.19,0.396]
["binance-futures","ETHUSDT",1740960094446,31.154,2513.2,2513.19,1.202]
["binance-futures","ETHUSDT",1740960094496,31.906,2513.2,2513.19,8.153]
["binance-futures","ETHUSDT",1740960094548,18.898,2513.2,2513.19,26.997]
["binance-futures","ETHUSDT",1740960094596,30.683,2513.2,2513.19,22.315]
["binance-futures","ETHUSDT",1740960094650,17.882,2513.2,2513.19,26.614]
["binance-futures","ETHUSDT",1740960094699,28.881,2513.2,2513.19,8.338]
["binance-futures","ETHUSDT",1740960094752,35.835,2513.2,2513.19,1.391]
["binance-futures","ETHUSDT",1740960094803,15.189,2513.2,2513.19,29.749]
["binance-futures","ETHUSDT",1740960094854,32.359,2513.2,2513.19,1.449]
["binance-futures","ETHUSDT",1740960094905,22.892,2513.06,2513.05,0.011]
["binance-futures","ETHUSDT",1740960094956,10.805,2512.46,2512.43,14.975]
["binance-futures","ETHUSDT",1740960095058,31.872,2512.22,2512.18,0.391]
["binance-futures","ETHUSDT",1740960095109,4.731,2512.22,2512.19,10.594]
["binance-futures","ETHUSDT",1740960095160,6.443,2512.12,2512.11,0.011]
["binance-futures","ETHUSDT",1740960095211,4.6,2512.02,2512.0,0.016]
["binance-futures","ETHUSDT",1740960095262,3.95,2511.74,2511.73,0.011]
["binance-futures","ETHUSDT",1740960095313,5.604,2511.69,2511.68,12.974]
["binance-futures","ETHUSDT",1740960095364,4.99,2511.69,2511.68,23.045]
["binance-futures","ETHUSDT",1740960095415,23.586,2511.69,2511.68,13.547]
["binance-futures","ETHUSDT",1740960095466,25.177,2511.69,2511.68,3.824]
["binance-futures","ETHUSDT",1740960095517,15.965,2511.69,2511.68,11.626]
["binance-futures","ETHUSDT",1740960095568,13.18,2511.69,2511.68,13.066]
["binance-futures","ETHUSDT",1740960095620,12.824,2511.69,2511.68,13.066]
["binance-futures","ETHUSDT",1740960095671,85.676,2511.67,2511.66,0.076]
["binance-futures","ETHUSDT",1740960095722,62.352,2511.57,2511.56,0.573]
["binance-futures","ETHUSDT",1740960095773,66.674,2511.57,2511.56,0.228]
["binance-futures","ETHUSDT",1740960095824,65.783,2511.57,2511.56,0.403]
["binance-futures","ETHUSDT",1740960095875,66.514,2511.57,2511.56,0.721]
["binance-futures","ETHUSDT",1740960095926,45.4,2511.48,2511.47,11.606]
["binance-futures","ETHUSDT",1740960095977,48.21,2511.48,2511.47,7.073]
["binance-futures","ETHUSDT",1740960096027,26.48,2511.48,2511.47,23.308]
["binance-futures","ETHUSDT",1740960096078,26.652,2511.48,2511.47,3.126]
["binance-futures","ETHUSDT",1740960096131,23.552,2511.48,2511.47,2.933]
["binance-futures","ETHUSDT",1740960096181,27.827,2511.48,2511.47,0.255]
["binance-futures","ETHUSDT",1740960096233,93.947,2511.41,2511.4,27.729]
["binance-futures","ETHUSDT",1740960096284,69.898,2511.41,2511.4,27.124]
["binance-futures","ETHUSDT",1740960096336,73.744,2511.41,2511.4,11.095]
["binance-futures","ETHUSDT",1740960096387,18.014,2511.22,2511.21,49.16]
["binance-futures","ETHUSDT",1740960096438,19.514,2511.22,2511.21,49.251]
["binance-futures","ETHUSDT",1740960096489,0.009,2511.31,2511.3,12.846]
["binance-futures","ETHUSDT",1740960096540,14.501,2511.39,2511.38,16.797]
["binance-futures","ETHUSDT",1740960096590,18.115,2511.39,2511.38,15.653]
["binance-futures","ETHUSDT",1740960096640,18.349,2511.39,2511.38,13.364]
["binance-futures","ETHUSDT",1740960096695,29.904,2511.39,2511.38,4.112]
["binance-futures","ETHUSDT",1740960096748,30.176,2511.39,2511.38,4.418]
["binance-futures","ETHUSDT",1740960096800,11.572,2511.39,2511.38,23.418]
["binance-futures","ETHUSDT",1740960096851,14.794,2511.39,2511.38,21.64]
["binance-futures","ETHUSDT",1740960096901,39.307,2511.39,2511.38,2.311]
["binance-futures","ETHUSDT",1740960096953,14.106,2511.03,2511.01,0.261]
["binance-futures","ETHUSDT",1740960097055,4.5,2510.45,2510.43,3.258]
["binance-futures","ETHUSDT",1740960097106,25.11,2510.44,2510.43,3.077]
["binance-futures","ETHUSDT",1740960097157,5.527,2510.31,2510.26,4.199]
["binance-futures","ETHUSDT",1740960097208,4.642,2510.26,2510.16,0.81]
["binance-futures","ETHUSDT",1740960097259,3.948,2510.09,2510.08,6.425]
["binance-futures","ETHUSDT",1740960097310,43.202,2510.09,2510.08,6.428]
["binance-futures","ETHUSDT",1740960097361,51.926,2510.09,2510.08,0.028]
["binance-futures","ETHUSDT",1740960097412,55.372,2510.09,2510.08,3.037]
["binance-futures","ETHUSDT",1740960097463,54.526,2510.09,2510.08,26.811]
["binance-futures","ETHUSDT",1740960097515,54.955,2510.09,2510.08,19.918]
["binance-futures","ETHUSDT",1740960097566,55.409,2510.09,2510.08,8.151]
["binance-futures","ETHUSDT",1740960097617,2.865,2510.21,2510.18,3.828]
["binance-futures","ETHUSDT",1740960097668,12.644,2510.21,2510.2,36.859]
["binance-futures","ETHUSDT",1740960097720,9.77,2510.21,2510.2,38.454]
["binance-futures","ETHUSDT",1740960097768,17.014,2510.21,2510.2,26.294]
["binance-futures","ETHUSDT",1740960097823,17.024,2510.21,2510.2,25.342]
["binance-futures","ETHUSDT",1740960097924,0.994,2510.34,2510.33,43.988]
["binance-futures","ETHUSDT",1740960097975,24.827,2510.35,2510.34,51.877]
["binance-futures","ETHUSDT",1740960098026,24.845,2510.35,2510.34,48.846]
["binance-futures","ETHUSDT",1740960098077,24.857,2510.35,2510.34,47.74]
["binance-futures","ETHUSDT",1740960098127,0.028,2510.69,2510.59,0.2]
["binance-futures","ETHUSDT",1740960098179,2.56,2510.79,2510.75,7.744]
["binance-futures","ETHUSDT",1740960098230,0.101,2510.8,2510.79,50.527]
["binance-futures","ETHUSDT",1740960098281,19.312,2510.8,2510.79,50.754]
["binance-futures","ETHUSDT",1740960098332,19.461,2510.8,2510.79,29.862]
["binance-futures","ETHUSDT",1740960098382,19.494,2510.8,2510.79,14.27]
["binance-futures","ETHUSDT",1740960098434,19.314,2510.8,2510.79,16.006]
["binance-futures","ETHUSDT",1740960098485,19.343,2510.8,2510.79,10.879]
["binance-futures","ETHUSDT",1740960098533,19.389,2510.8,2510.79,6.99]
["binance-futures","ETHUSDT",1740960098588,24.198,2510.8,2510.79,16.162]
["binance-futures","ETHUSDT",1740960098642,105.858,2510.66,2510.65,12.99]
["binance-futures","ETHUSDT",1740960098694,87.34,2510.6,2510.59,8.885]
["binance-futures","ETHUSDT",1740960098796,34.013,2510.41,2510.4,4.892]
["binance-futures","ETHUSDT",1740960098897,32.977,2510.26,2510.25,1.97]
["binance-futures","ETHUSDT",1740960098949,33.004,2510.26,2510.25,0.017]
["binance-futures","ETHUSDT",1740960098998,41.939,2510.22,2510.21,0.513]
["binance-futures","ETHUSDT",1740960099052,42.716,2510.22,2510.21,1.376]
["binance-futures","ETHUSDT",1740960099154,18.103,2509.65,2509.64,61.981]
["binance-futures","ETHUSDT",1740960099205,11.81,2509.65,2509.64,2.851]
["binance-futures","ETHUSDT",1740960099256,7.59,2509.65,2509.64,60.221]
["binance-futures","ETHUSDT",1740960099307,0.407,2509.7,2509.69,60.762]
["binance-futures","ETHUSDT",1740960099358,7.071,2509.85,2509.84,69.07]
["binance-futures","ETHUSDT",1740960099409,23.052,2509.85,2509.84,3.856]
["binance-futures","ETHUSDT",1740960099460,27.407,2509.85,2509.84,0.143]
["binance-futures","ETHUSDT",1740960099511,32.512,2509.85,2509.84,0.143]
["binance-futures","ETHUSDT",1740960099562,66.172,2509.72,2509.71,2.9]
["binance-futures","ETHUSDT",1740960099614,36.323,2509.72,2509.71,3.098]
["binance-futures","ETHUSDT",1740960099665,20.762,2509.72,2509.71,19.827]
["binance-futures","ETHUSDT",1740960099717,1.066,2509.72,2509.71,20.487]
["binance-futures","ETHUSDT",1740960099768,1.066,2509.72,2509.71,32.068]
["binance-futures","ETHUSDT",1740960099819,1.066,2509.72,2509.71,52.307]
["binance-futures","ETHUSDT",1740960099870,52.499,2509.73,2509.72,25.315]
["binance-futures","ETHUSDT",1740960099921,0.231,2510.07,2510.06,32.941]
["binance-futures","ETHUSDT",1740960099972,4.574,2510.28,2510.19,4.4]
["binance-futures","ETHUSDT",1740960100023,27.581,2510.28,2510.27,31.242]
["binance-futures","ETHUSDT",1740960100074,25.362,2510.28,2510.27,30.564]
["binance-futures","ETHUSDT",1740960100123,25.374,2510.28,2510.27,30.564]
["binance-futures","ETHUSDT",1740960100176,0.279,2510.28,2510.27,27.292]
["binance-futures","ETHUSDT",1740960100227,13.24,2510.28,2510.27,24.423]
["binance-futures","ETHUSDT",1740960100278,19.305,2510.28,2510.27,18.097]
["binance-futures","ETHUSDT",1740960100331,10.404,2510.15,2510.11,0.047]
["binance-futures","ETHUSDT",1740960100380,14.32,2510.14,2510.13,12.053]
["binance-futures","ETHUSDT",1740960100485,25.862,2509.72,2509.71,2.77]
["binance-futures","ETHUSDT",1740960100536,77.015,2509.66,2509.65,7.466]
["binance-futures","ETHUSDT",1740960100587,35.946,2509.66,2509.65,3.571]
["binance-futures","ETHUSDT",1740960100638,46.168,2509.66,2509.65,3.687]
["binance-futures","ETHUSDT",1740960100689,41.682,2509.61,2509.6,11.755]
["binance-futures","ETHUSDT",1740960100741,23.08,2509.61,2509.6,3.524]
["binance-futures","ETHUSDT",1740960100791,13.225,2509.61,2509.6,3.536]
["binance-futures","ETHUSDT",1740960100842,0.911,2509.67,2509.62,4.55]
["binance-futures","ETHUSDT",1740960100893,0.009,2509.85,2509.84,10.254]
["binance-futures","ETHUSDT",1740960100944,7.13,2509.92,2509.91,36.448]
["binance-futures","ETHUSDT",1740960100994,0.063,2509.92,2509.91,62.025]
["binance-futures","ETHUSDT",1740960101046,0.8,2509.77,2509.72,4.825]
["binance-futures","ETHUSDT",1740960101097,1.919,2509.75,2509.74,53.32]
["binance-futures","ETHUSDT",1740960101151,18.374,2509.84,2509.83,60.166]
["binance-futures","ETHUSDT",1740960101202,10.196,2509.84,2509.83,47.554]
["binance-futures","ETHUSDT",1740960101253,2.611,2509.84,2509.83,47.773]
["binance-futures","ETHUSDT",1740960101305,2.621,2509.84,2509.83,50.263]
["binance-futures","ETHUSDT",1740960101354,62.667,2509.93,2509.92,4.088]
["binance-futures","ETHUSDT",1740960101459,4.3,2509.47,2509.43,1.195]
["binance-futures","ETHUSDT",1740960101510,40.85,2509.43,2509.42,25.682]
["binance-futures","ETHUSDT",1740960101561,50.789,2509.43,2509.42,23.763]
["binance-futures","ETHUSDT",1740960101612,52.099,2509.43,2509.42,18.763]
["binance-futures","ETHUSDT",1740960101662,56.537,2509.43,2509.42,13.814]
["binance-futures","ETHUSDT",1740960101767,73.891,2509.34,2509.33,0.311]
["binance-futures","ETHUSDT",1740960101870,1.427,2509.25,2509.24,29.771]
["binance-futures","ETHUSDT",1740960101921,13.566,2509.25,2509.24,31.571]
["binance-futures","ETHUSDT",1740960101972,0.221,2509.38,2509.37,38.723]
["binance-futures","ETHUSDT",1740960102023,0.009,2509.47,2509.42,82.699]
["binance-futures","ETHUSDT",1740960102074,2.416,2509.74,2509.73,61.125]
["binance-futures","ETHUSDT",1740960102125,1.574,2509.84,2509.83,81.795]
["binance-futures","ETHUSDT",1740960102176,0.401,2509.87,2509.86,67.632]
["binance-futures","ETHUSDT",1740960102227,0.41,2509.87,2509.86,67.665]
["binance-futures","ETHUSDT",1740960102278,8.5,2510.05,2510.04,5.552]
["binance-futures","ETHUSDT",1740960102329,8.566,2510.05,2510.04,13.65]
["binance-futures","ETHUSDT",1740960102378,20.0,2510.05,2510.04,0.294]
["binance-futures","ETHUSDT",1740960102484,44.957,2509.65,2509.64,1.824]
["binance-futures","ETHUSDT",1740960102536,27.771,2509.61,2509.6,3.646]
["binance-futures","ETHUSDT",1740960102584,43.361,2509.61,2509.6,10.717]
["binance-futures","ETHUSDT",1740960102639,32.732,2509.61,2509.6,20.987]
["binance-futures","ETHUSDT",1740960102690,32.786,2509.61,2509.6,14.137]
["binance-futures","ETHUSDT",1740960102746,32.835,2509.61,2509.6,0.231]
["binance-futures","ETHUSDT",1740960102848,105.923,2509.37,2509.36,0.011]
["binance-futures","ETHUSDT",1740960102899,10.196,2509.37,2509.36,32.24]
["binance-futures","ETHUSDT",1740960102950,15.123,2509.37,2509.36,35.335]
["binance-futures","ETHUSDT",1740960103001,15.004,2509.37,2509.36,35.335]
["binance-futures","ETHUSDT",1740960103052,22.273,2509.37,2509.36,26.941]
["binance-futures","ETHUSDT",1740960103105,22.674,2509.37,2509.36,34.874]
["binance-futures","ETHUSDT",1740960103157,16.196,2509.37,2509.36,22.397]
["binance-futures","ETHUSDT",1740960103208,15.865,2509.37,2509.36,22.409]
["binance-futures","ETHUSDT",1740960103261,19.304,2509.37,2509.36,0.485]
["binance-futures","ETHUSDT",1740960103312,19.304,2509.37,2509.36,16.945]
["binance-futures","ETHUSDT",1740960103364,19.071,2509.37,2509.36,0.708]
["binance-futures","ETHUSDT",1740960103415,48.895,2509.3,2509.29,0.368]
["binance-futures","ETHUSDT",1740960103469,92.469,2509.3,2509.29,0.368]
["binance-futures","ETHUSDT",1740960103519,6.037,2509.24,2509.23,25.665]
["binance-futures","ETHUSDT",1740960103572,113.947,2509.24,2509.23,25.658]
["binance-futures","ETHUSDT",1740960103623,70.264,2509.24,2509.23,25.658]
["binance-futures","ETHUSDT",1740960103674,48.634,2509.24,2509.23,35.949]
["binance-futures","ETHUSDT",1740960103724,20.487,2509.24,2509.23,30.959]
["binance-futures","ETHUSDT",1740960103776,8.425,2509.24,2509.23,43.903]
["binance-futures","ETHUSDT",1740960103823,20.398,2509.24,2509.23,36.539]
["binance-futures","ETHUSDT",1740960103879,23.582,2509.24,2509.23,36.76]
["binance-futures","ETHUSDT",1740960103931,23.582,2509.24,2509.23,36.772]
["binance-futures","ETHUSDT",1740960103985,1.375,2509.24,2509.23,36.585]
["binance-futures","ETHUSDT",1740960104035,10.597,2509.24,2509.23,48.548]
["binance-futures","ETHUSDT",1740960104085,10.61,2509.24,2509.23,40.202]
["binance-futures","ETHUSDT",1740960104137,22.662,2509.24,2509.23,18.392]
["binance-futures","ETHUSDT",1740960104188,22.209,2509.24,2509.23,21.146]
["binance-futures","ETHUSDT",1740960104242,5.815,2509.24,2509.23,21.318]
["binance-futures","ETHUSDT",1740960104293,8.428,2509.24,2509.23,24.176]
["binance-futures","ETHUSDT",1740960104346,0.018,2509.5,2509.37,42.612]
["binance-futures","ETHUSDT",1740960104397,16.157,2509.38,2509.37,105.718]
["binance-futures","ETHUSDT",1740960104448,24.813,2509.38,2509.37,67.138]
["binance-futures","ETHUSDT",1740960104499,24.813,2509.38,2509.37,52.549]
["binance-futures","ETHUSDT",1740960104551,4.267,2509.38,2509.37,64.929]
["binance-futures","ETHUSDT",1740960104602,22.41,2509.38,2509.37,25.665]
["binance-futures","ETHUSDT",1740960104649,25.161,2509.38,2509.37,18.188]
["binance-futures","ETHUSDT",1740960104702,2.032,2509.38,2509.37,17.262]
["binance-futures","ETHUSDT",1740960104756,14.556,2509.38,2509.37,32.649]
["binance-futures","ETHUSDT",1740960104808,14.568,2509.38,2509.37,37.222]
["binance-futures","ETHUSDT",1740960104852,15.411,2509.38,2509.37,31.775]
["binance-futures","ETHUSDT",1740960104910,18.048,2509.38,2509.37,31.783]
["binance-futures","ETHUSDT",1740960104963,17.63,2509.38,2509.37,25.65]
["binance-futures","ETHUSDT",1740960105014,14.584,2509.38,2509.37,37.612]
["binance-futures","ETHUSDT",1740960105059,14.388,2509.38,2509.37,37.678]
["binance-futures","ETHUSDT",1740960105118,14.733,2509.38,2509.37,26.818]
["binance-futures","ETHUSDT",1740960105165,18.114,2509.38,2509.37,26.773]
["binance-futures","ETHUSDT",1740960105220,21.766,2509.38,2509.37,23.202]
["binance-futures","ETHUSDT",1740960105272,14.816,2509.38,2509.37,11.909]
["binance-futures","ETHUSDT",1740960105322,13.331,2509.38,2509.37,28.462]
["binance-futures","ETHUSDT",1740960105372,21.062,2509.38,2509.37,30.607]
["binance-futures","ETHUSDT",1740960105424,23.152,2509.38,2509.37,14.951]
["binance-futures","ETHUSDT",1740960105477,20.843,2509.38,2509.37,10.545]
["binance-futures","ETHUSDT",1740960105528,0.009,2509.4,2509.39,4.25]
["binance-futures","ETHUSDT",1740960105579,2.191,2509.65,2509.64,52.669]
["binance-futures","ETHUSDT",1740960105630,25.18,2509.91,2509.9,55.02]
["binance-futures","ETHUSDT",1740960105681,0.026,2510.18,2510.17,4.942]
["binance-futures","ETHUSDT",1740960105732,5.338,2510.28,2510.27,59.952]
["binance-futures","ETHUSDT",1740960105783,0.319,2510.48,2510.45,4.25]
["binance-futures","ETHUSDT",1740960105834,40.555,2510.79,2510.78,9.077]
["binance-futures","ETHUSDT",1740960105885,21.54,2510.51,2510.5,2.812]
["binance-futures","ETHUSDT",1740960105936,39.675,2510.51,2510.5,23.537]
["binance-futures","ETHUSDT",1740960105987,39.687,2510.51,2510.5,23.695]
["binance-futures","ETHUSDT",1740960106038,28.518,2510.51,2510.5,25.057]
["binance-futures","ETHUSDT",1740960106090,20.018,2510.51,2510.5,45.185]
["binance-futures","ETHUSDT",1740960106191,12.829,2510.32,2510.31,26.515]
["binance-futures","ETHUSDT",1740960106243,30.903,2510.32,2510.31,1.209]
["binance-futures","ETHUSDT",1740960106345,75.979,2510.01,2510.0,1.164]
["binance-futures","ETHUSDT",1740960106396,24.528,2509.84,2509.83,0.017]
["binance-futures","ETHUSDT",1740960106447,27.058,2509.61,2509.57,0.01]
["binance-futures","ETHUSDT",1740960106549,69.638,2509.38,2509.37,1.179]
["binance-futures","ETHUSDT",1740960106600,53.616,2509.38,2509.37,1.179]
["binance-futures","ETHUSDT",1740960106652,8.487,2509.38,2509.37,21.302]
["binance-futures","ETHUSDT",1740960106705,21.25,2509.31,2509.3,0.007]
["binance-futures","ETHUSDT",1740960106757,55.923,2509.24,2509.23,18.951]
["binance-futures","ETHUSDT",1740960106807,55.923,2509.24,2509.23,20.033]
["binance-futures","ETHUSDT",1740960106860,21.665,2509.43,2509.42,37.372]
["binance-futures","ETHUSDT",1740960106909,21.094,2509.43,2509.42,49.812]
["binance-futures","ETHUSDT",1740960106962,16.929,2509.43,2509.42,48.896]
["binance-futures","ETHUSDT",1740960107014,0.358,2509.5,2509.49,86.653]
["binance-futures","ETHUSDT",1740960107066,14.257,2509.5,2509.49,83.914]
["binance-futures","ETHUSDT",1740960107118,16.56,2509.5,2509.49,45.307]
["binance-futures","ETHUSDT",1740960107168,14.887,2509.5,2509.49,35.529]
["binance-futures","ETHUSDT",1740960107219,20.58,2509.5,2509.49,43.838]
["binance-futures","ETHUSDT",1740960107324,36.095,2509.25,2509.24,19.911]
["binance-futures","ETHUSDT",1740960107374,36.656,2509.25,2509.24,0.167]
["binance-futures","ETHUSDT",1740960107431,103.53,2509.21,2509.2,42.057]
["binance-futures","ETHUSDT",1740960107482,88.249,2509.21,2509.2,42.069]
["binance-futures","ETHUSDT",1740960107534,80.245,2509.21,2509.2,38.55]
["binance-futures","ETHUSDT",1740960107584,70.163,2509.21,2509.2,38.748]
["binance-futures","ETHUSDT",1740960107636,65.393,2509.21,2509.2,61.843]
["binance-futures","ETHUSDT",1740960107687,22.615,2509.21,2509.2,61.854]
["binance-futures","ETHUSDT",1740960107738,23.534,2509.21,2509.2,61.89]
["binance-futures","ETHUSDT",1740960107789,25.864,2509.21,2509.2,17.225]
["binance-futures","ETHUSDT",1740960107890,76.38,2509.01,2509.0,51.111]
["binance-futures","ETHUSDT",1740960107942,66.369,2509.01,2509.0,47.292]
["binance-futures","ETHUSDT",1740960107992,40.025,2509.01,2509.0,45.949]
["binance-futures","ETHUSDT",1740960108045,39.993,2509.01,2509.0,45.97]
["binance-futures","ETHUSDT",1740960108151,38.202,2508.89,2508.88,0.366]
["binance-futures","ETHUSDT",1740960108202,38.202,2508.89,2508.88,0.909]
["binance-futures","ETHUSDT",1740960108253,38.293,2508.89,2508.88,0.653]
["binance-futures","ETHUSDT",1740960108304,38.978,2508.89,2508.88,0.388]
["binance-futures","ETHUSDT",1740960108355,92.243,2508.84,2508.83,1.956]
["binance-futures","ETHUSDT",1740960108457,32.334,2508.69,2508.68,0.049]
["binance-futures","ETHUSDT",1740960108559,4.45,2508.45,2508.38,0.119]
["binance-futures","ETHUSDT",1740960108610,8.986,2508.39,2508.38,0.103]
["binance-futures","ETHUSDT",1740960108661,32.696,2508.39,2508.38,0.103]
["binance-futures","ETHUSDT",1740960108712,69.352,2508.39,2508.38,7.098]
["binance-futures","ETHUSDT",1740960108763,78.741,2508.39,2508.38,0.027]
["binance-futures","ETHUSDT",1740960108815,73.043,2508.39,2508.38,0.227]
["binance-futures","ETHUSDT",1740960108868,70.295,2508.39,2508.38,7.271]
["binance-futures","ETHUSDT",1740960108919,44.068,2508.39,2508.38,23.996]
["binance-futures","ETHUSDT",1740960108971,2.033,2508.39,2508.38,45.324]
["binance-futures","ETHUSDT",1740960109022,0.018,2508.41,2508.4,36.647]
["binance-futures","ETHUSDT",1740960109073,5.507,2508.67,2508.66,0.668]
["binance-futures","ETHUSDT",1740960109123,41.078,2508.67,2508.66,19.326]
["binance-futures","ETHUSDT",1740960109175,38.564,2508.67,2508.66,19.338]
["binance-futures","ETHUSDT",1740960109225,38.564,2508.67,2508.66,13.034]
["binance-futures","ETHUSDT",1740960109277,26.167,2508.51,2508.5,7.082]
["binance-futures","ETHUSDT",1740960109327,24.356,2508.51,2508.5,15.942]
["binance-futures","ETHUSDT",1740960109382,12.926,2508.51,2508.5,0.242]
["binance-futures","ETHUSDT",1740960109433,37.461,2508.51,2508.5,0.254]
["binance-futures","ETHUSDT",1740960109484,89.415,2508.31,2508.3,0.05]
["binance-futures","ETHUSDT",1740960109536,89.507,2508.31,2508.3,0.05]
["binance-futures","ETHUSDT",1740960109585,95.282,2508.26,2508.25,7.319]
["binance-futures","ETHUSDT",1740960109638,10.382,2508.26,2508.25,40.6]
["binance-futures","ETHUSDT",1740960109688,12.7,2508.26,2508.25,52.77]
["binance-futures","ETHUSDT",1740960109741,27.166,2508.26,2508.25,27.404]
["binance-futures","ETHUSDT",1740960109792,27.331,2508.26,2508.25,11.341]
["binance-futures","ETHUSDT",1740960109842,27.481,2508.26,2508.25,9.591]
["binance-futures","ETHUSDT",1740960109893,27.49,2508.26,2508.25,9.381]
["binance-futures","ETHUSDT",1740960109942,23.712,2508.26,2508.25,17.435]
["binance-futures","ETHUSDT",1740960110000,16.009,2508.26,2508.25,29.422]
["binance-futures","ETHUSDT",1740960110050,23.693,2508.26,2508.25,20.294]
["binance-futures","ETHUSDT",1740960110103,27.375,2508.26,2508.25,20.302]
["binance-futures","ETHUSDT",1740960110155,25.363,2508.26,2508.25,12.382]
["binance-futures","ETHUSDT",1740960110207,26.581,2508.26,2508.25,14.195]
["binance-futures","ETHUSDT",1740960110259,22.911,2508.26,2508.25,26.074]
["binance-futures","ETHUSDT",1740960110311,4.115,2508.26,2508.25,29.281]
["binance-futures","ETHUSDT",1740960110362,0.675,2508.31,2508.3,62.732]
["binance-futures","ETHUSDT",1740960110413,22.952,2508.43,2508.42,63.239]
["binance-futures","ETHUSDT",1740960110463,23.335,2508.43,2508.42,58.689]
["binance-futures","ETHUSDT",1740960110515,20.099,2508.43,2508.42,82.28]
["binance-futures","ETHUSDT",1740960110566,7.17,2508.51,2508.5,83.291]
["binance-futures","ETHUSDT",1740960110617,29.515,2508.51,2508.5,60.255]
["binance-futures","ETHUSDT",1740960110668,30.339,2508.51,2508.5,41.675]
["binance-futures","ETHUSDT",1740960110719,30.673,2508.51,2508.5,48.955]
["binance-futures","ETHUSDT",1740960110771,34.905,2508.51,2508.5,49.063]
["binance-futures","ETHUSDT",1740960110822,6.288,2508.51,2508.5,56.986]
["binance-futures","ETHUSDT",1740960110874,13.58,2508.51,2508.5,57.012]
["binance-futures","ETHUSDT",1740960110924,13.548,2508.51,2508.5,54.197]
["binance-futures","ETHUSDT",1740960110976,27.2,2508.51,2508.5,43.458]
["binance-futures","ETHUSDT",1740960111028,22.725,2508.51,2508.5,49.2]
["binance-futures","ETHUSDT",1740960111078,20.09,2508.51,2508.5,44.745]
["binance-futures","ETHUSDT",1740960111132,11.976,2508.51,2508.5,39.996]
["binance-futures","ETHUSDT",1740960111186,6.592,2508.6,2508.59,69.96]
["binance-futures","ETHUSDT",1740960111237,29.016,2508.6,2508.59,58.979]
["binance-futures","ETHUSDT",1740960111289,31.121,2508.6,2508.59,55.734]
["binance-futures","ETHUSDT",1740960111341,2.447,2508.72,2508.71,90.044]
["binance-futures","ETHUSDT",1740960111390,24.664,2508.72,2508.71,59.484]
["binance-futures","ETHUSDT",1740960111444,24.752,2508.72,2508.71,33.274]
["binance-futures","ETHUSDT",1740960111495,24.979,2508.72,2508.71,40.48]
["binance-futures","ETHUSDT",1740960111547,0.009,2508.86,2508.85,47.733]
["binance-futures","ETHUSDT",1740960111597,23.078,2508.95,2508.94,53.692]
["binance-futures","ETHUSDT",1740960111649,19.311,2508.95,2508.94,64.922]
["binance-futures","ETHUSDT",1740960111751,67.359,2508.72,2508.71,17.686]
["binance-futures","ETHUSDT",1740960111802,67.544,2508.72,2508.71,7.723]
["binance-futures","ETHUSDT",1740960111852,67.641,2508.72,2508.71,10.129]
["binance-futures","ETHUSDT",1740960111956,38.69,2508.61,2508.6,0.257]
["binance-futures","ETHUSDT",1740960112004,83.851,2508.6,2508.59,9.814]
["binance-futures","ETHUSDT",1740960112057,79.612,2508.6,2508.59,10.012]
["binance-futures","ETHUSDT",1740960112108,79.96,2508.6,2508.59,10.345]
["binance-futures","ETHUSDT",1740960112210,78.729,2508.46,2508.45,0.008]
["binance-futures","ETHUSDT",1740960112263,55.71,2508.41,2508.4,9.276]
["binance-futures","ETHUSDT",1740960112313,55.972,2508.41,2508.4,0.008]
["binance-futures","ETHUSDT",1740960112417,14.105,2508.29,2508.28,61.617]
["binance-futures","ETHUSDT",1740960112467,7.409,2508.29,2508.28,61.916]
["binance-futures","ETHUSDT",1740960112521,31.297,2508.29,2508.28,37.062]
["binance-futures","ETHUSDT",1740960112572,20.424,2508.29,2508.28,18.979]
["binance-futures","ETHUSDT",1740960112622,15.136,2508.29,2508.28,34.067]
["binance-futures","ETHUSDT",1740960112674,8.333,2508.29,2508.28,34.067]
["binance-futures","ETHUSDT",1740960112726,12.794,2508.29,2508.28,36.806]
["binance-futures","ETHUSDT",1740960112780,10.84,2508.29,2508.28,35.494]
["binance-futures","ETHUSDT",1740960112829,9.995,2508.29,2508.28,35.318]
["binance-futures","ETHUSDT",1740960112882,7.419,2508.29,2508.28,38.798]
["binance-futures","ETHUSDT",1740960112935,7.735,2508.29,2508.28,42.502]
["binance-futures","ETHUSDT",1740960112985,11.7,2508.29,2508.28,43.234]
["binance-futures","ETHUSDT",1740960113037,11.732,2508.29,2508.28,35.128]
["binance-futures","ETHUSDT",1740960113087,12.258,2508.29,2508.28,35.128]
["binance-futures","ETHUSDT",1740960113138,13.411,2508.29,2508.28,43.048]
["binance-futures","ETHUSDT",1740960113191,10.735,2508.29,2508.28,43.048]
["binance-futures","ETHUSDT",1740960113244,26.664,2508.29,2508.28,22.824]
["binance-futures","ETHUSDT",1740960113295,24.167,2508.29,2508.28,22.825]
["binance-futures","ETHUSDT",1740960113345,15.98,2508.29,2508.28,23.881]
["binance-futures","ETHUSDT",1740960113397,28.337,2508.29,2508.28,23.881]
["binance-futures","ETHUSDT",1740960113449,28.375,2508.29,2508.28,22.142]
["binance-futures","ETHUSDT",1740960113501,36.269,2508.29,2508.28,22.189]
["binance-futures","ETHUSDT",1740960113553,36.372,2508.29,2508.28,22.417]
["binance-futures","ETHUSDT",1740960138350,65.042,2505.12,2505.11,13.158]
["binance-futures","ETHUSDT",1740960177649,11.185,2506.4,2506.39,4.89]
["binance-futures","ETHUSDT",1740960198433,40.217,2506.92,2506.91,14.046]
["binance-futures","ETHUSDT",1740960241147,40.774,2503.43,2503.42,20.202]
["binance-futures","ETHUSDT",1740960301436,0.465,2500.01,2500.0,63.163]
["binance-futures","ETHUSDT",1740960321803,98.171,2498.71,2498.7,28.783]
["binance-futures","ETHUSDT",1740960362382,0.067,2503.16,2503.1,8.716]
["binance-futures","ETHUSDT",1740960414313,41.872,2496.9,2496.89,15.86]
["binance-futures","ETHUSDT",1740960465876,14.448,2489.06,2489.05,43.866]
["binance-futures","ETHUSDT",1740960485964,0.056,2490.89,2490.88,15.971]
["binance-futures","ETHUSDT",1740960554858,3.04,2492.0,2491.99,69.982]
["binance-futures","ETHUSDT",1740960588464,28.946,2487.25,2487.24,26.505]
["binance-futures","ETHUSDT",1740960608565,34.6,2487.2,2487.19,8.392]
["binance-futures","ETHUSDT",1740960669227,71.161,2491.75,2491.74,29.048]
["binance-futures","ETHUSDT",1740960689683,0.068,2489.74,2489.73,31.381]
["binance-futures","ETHUSDT",1740960731119,18.92,2486.4,2486.39,28.703]
["binance-futures","ETHUSDT",1740960772579,17.96,2486.18,2486.17,4.0]
["binance-futures","ETHUSDT",1740960830124,76.635,2488.01,2488.0,16.811]
["binance-futures","ETHUSDT",1740960853751,36.134,2485.19,2485.18,26.395]
["binance-futures","ETHUSDT",1740960894845,17.313,2482.2,2482.19,19.416]
["binance-futures","ETHUSDT",1740960956541,42.301,2484.8,2484.79,29.831]
["binance-futures","ETHUSDT",1740961006032,14.296,2487.81,2487.8,39.034]
["binance-futures","ETHUSDT",1740961016778,44.077,2487.81,2487.8,20.752]
["binance-futures","ETHUSDT",1740961077972,0.024,2481.56,2481.55,44.357]
["binance-futures","ETHUSDT",1740961104699,90.292,2483.42,2483.41,40.118]
["binance-futures","ETHUSDT",1740961139991,92.086,2480.64,2480.63,0.021]
["binance-futures","ETHUSDT",1740961201651,27.568,2482.0,2481.99,9.153]
["binance-futures","ETHUSDT",1740961243227,85.272,2479.82,2479.81,2.225]
["binance-futures","ETHUSDT",1740961278896,42.112,2484.47,2484.46,23.827]
["binance-futures","ETHUSDT",1740961305559,0.138,2484.14,2484.13,22.617]
["binance-futures","ETHUSDT",1740961367402,25.544,2485.07,2485.06,18.555]
["binance-futures","ETHUSDT",1740961422345,73.99,2478.85,2478.84,2.317]
["binance-futures","ETHUSDT",1740961430481,35.999,2477.29,2477.28,3.629]
["binance-futures","ETHUSDT",1740961491886,0.233,2479.03,2479.02,31.796]
["binance-futures","ETHUSDT",1740961511972,49.522,2482.42,2482.41,29.962]
["binance-futures","ETHUSDT",1740961557601,26.008,2481.14,2481.13,23.311]
["binance-futures","ETHUSDT",1740961615397,45.899,2480.52,2480.51,28.768]
["binance-futures","ETHUSDT",1740961657718,36.059,2481.64,2481.63,17.343]
["binance-futures","ETHUSDT",1740961701428,0.71,2481.43,2481.42,43.337]
["binance-futures","ETHUSDT",1740961741517,8.425,2484.52,2484.51,32.52]
["binance-futures","ETHUSDT",1740961784363,61.159,2486.43,2486.42,27.298]
["binance-futures","ETHUSDT",1740961805622,25.854,2487.87,2487.86,51.852]
["binance-futures","ETHUSDT",1740961882168,30.387,2488.71,2488.7,15.937]
["binance-futures","ETHUSDT",1740961908854,15.216,2487.36,2487.35,16.446]
["binance-futures","ETHUSDT",1740961929633,57.683,2485.01,2485.0,21.571]
["binance-futures","ETHUSDT",1740961983371,1.189,2481.1,2481.02,0.027]
["binance-futures","ETHUSDT",1740962033757,0.013,2482.95,2482.94,64.96]
["binance-futures","ETHUSDT",1740962054957,2.784,2481.59,2481.58,54.432]
["binance-futures","ETHUSDT",1740962096658,34.676,2481.09,2481.08,2.509]
["binance-futures","ETHUSDT",1740962158880,23.919,2475.75,2475.74,23.969]
["binance-futures","ETHUSDT",1740962200107,0.615,2481.5,2481.49,67.466]
["binance-futures","ETHUSDT",1740962262155,0.524,2477.2,2477.19,61.343]
["binance-futures","ETHUSDT",1740962300308,51.528,2477.01,2477.0,8.423]
["binance-futures","ETHUSDT",1740962324920,53.654,2477.69,2477.68,0.258]
["binance-futures","ETHUSDT",1740962385809,0.203,2474.83,2474.82,96.37]
["binance-futures","ETHUSDT",1740962426604,14.664,2478.29,2478.28,50.328]
["binance-futures","ETHUSDT",1740962435552,11.518,2479.54,2479.53,40.589]
["binance-futures","ETHUSDT",1740962509907,42.909,2478.4,2478.39,33.733]
["binance-futures","ETHUSDT",1740962552447,4.267,2476.71,2476.7,83.172]
["binance-futures","ETHUSDT",1740962580307,30.265,2477.71,2477.7,12.546]
["binance-futures","ETHUSDT",1740962639545,18.442,2479.71,2479.7,22.106]
["binance-futures","ETHUSDT",1740962683608,4.986,2479.08,2479.07,50.044]
["binance-futures","ETHUSDT",1740962705614,0.476,2479.05,2479.04,73.034]
["binance-futures","ETHUSDT",1740962767299,33.226,2481.56,2481.55,19.43]
["binance-futures","ETHUSDT",1740962811506,42.349,2479.39,2479.38,17.575]
["binance-futures","ETHUSDT",1740962832177,22.281,2475.42,2475.41,70.948]
["binance-futures","ETHUSDT",1740962873657,11.203,2472.47,2472.46,46.453]
["binance-futures","ETHUSDT",1740962900808,0.605,2471.71,2471.7,111.493]
["binance-futures","ETHUSDT",1740962955645,17.059,2474.81,2474.8,44.714]
["binance-futures","ETHUSDT",1740962999054,24.812,2471.57,2471.56,25.75]
["binance-futures","ETHUSDT",1740963044966,33.866,2472.53,2472.52,35.882]
["binance-futures","ETHUSDT",1740963105652,34.305,2473.1,2473.09,41.825]
["binance-futures","ETHUSDT",1740963127030,21.155,2474.19,2474.18,27.259]
["binance-futures","ETHUSDT",1740963191465,47.564,2475.38,2475.37,19.867]
["binance-futures","ETHUSDT",1740963231651,5.992,2471.42,2471.41,63.375]
["binance-futures","ETHUSDT",1740963257443,38.66,2472.12,2472.11,41.394]
["binance-futures","ETHUSDT",1740963300496,0.831,2472.68,2472.67,77.254]
["binance-futures","ETHUSDT",1740963336244,66.437,2470.15,2470.14,17.053]
["binance-futures","ETHUSDT",1740963385071,0.009,2466.04,2466.03,0.8]
["binance-futures","ETHUSDT",1740963426013,23.173,2467.1,2467.09,1.111]
["binance-futures","ETHUSDT",1740963488846,132.619,2465.35,2465.34,16.082]
["binance-futures","ETHUSDT",1740963512351,22.926,2465.1,2465.09,37.7]
["binance-futures","ETHUSDT",1740963554462,27.036,2465.11,2465.1,24.564]
["binance-futures","ETHUSDT",1740963617064,38.958,2464.92,2464.91,5.078]
["binance-futures","ETHUSDT",1740963620135,28.116,2464.92,2464.91,23.67]
["binance-futures","ETHUSDT",1740963677755,70.299,2470.55,2470.54,2.778]
["binance-futures","ETHUSDT",1740963739245,66.851,2469.27,2469.26,24.37]
["binance-futures","ETHUSDT",1740963781246,110.428,2470.37,2470.36,5.906]
["binance-futures","ETHUSDT",1740963792935,28.559,2469.71,2469.7,31.067]
["binance-futures","ETHUSDT",1740963866430,19.376,2470.27,2470.26,89.718]
["binance-futures","ETHUSDT",1740963910181,13.646,2469.8,2469.79,45.439]
["binance-futures","ETHUSDT",1740963939950,33.887,2470.02,2470.01,13.714]
["binance-futures","ETHUSDT",1740963972852,115.022,2468.25,2468.24,20.413]
["binance-futures","ETHUSDT",1740964037916,25.0,2471.76,2471.75,19.629]
["binance-futures","ETHUSDT",1740964060108,0.513,2471.67,2471.66,106.734]
["binance-futures","ETHUSDT",1740964125277,24.619,2474.63,2474.62,30.86]
["binance-futures","ETHUSDT",1740964167288,37.224,2473.94,2473.93,19.251]
["binance-futures","ETHUSDT",1740964210681,13.482,2473.19,2473.18,101.139]
["binance-futures","ETHUSDT",1740964229906,131.688,2471.29,2471.28,0.158]
["binance-futures","ETHUSDT",1740964297762,71.808,2468.1,2468.09,4.839]
["binance-futures","ETHUSDT",1740964340792,36.256,2469.26,2469.25,9.705]
["binance-futures","ETHUSDT",1740964363408,14.125,2468.02,2468.01,35.596]
["binance-futures","ETHUSDT",1740964412686,39.578,2466.19,2466.18,36.395]
["binance-futures","ETHUSDT",1740964469852,139.504,2464.75,2464.74,18.044]
["binance-futures","ETHUSDT",1740964490791,103.986,2462.09,2462.08,33.769]
["binance-futures","ETHUSDT",1740964519135,12.633,2459.62,2459.61,23.009]
["binance-futures","ETHUSDT",1740964594036,96.575,2458.81,2458.8,0.522]
["binance-futures","ETHUSDT",1740964613961,73.355,2460.63,2460.62,15.119]
["binance-futures","ETHUSDT",1740964654868,6.41,2454.97,2454.96,25.758]
["binance-futures","ETHUSDT",1740964690885,57.698,2454.25,2454.24,6.977]
["binance-futures","ETHUSDT",1740964756424,0.592,2453.95,2453.94,141.955]
["binance-futures","ETHUSDT",1740964776279,21.757,2456.89,2456.88,24.836]
["binance-futures","ETHUSDT",1740964830152,35.242,2459.21,2459.2,0.567]
["binance-futures","ETHUSDT",1740964879109,0.175,2459.55,2459.54,105.538]
["binance-futures","ETHUSDT",1740964899497,41.069,2461.56,2461.55,59.568]
["binance-futures","ETHUSDT",1740964961351,4.363,2464.12,2464.11,32.402]
["binance-futures","ETHUSDT",1740965010181,75.311,2463.57,2463.56,28.564]
["binance-futures","ETHUSDT",1740965025832,16.093,2465.1,2465.09,87.65]
["binance-futures","ETHUSDT",1740965068826,58.575,2465.46,2465.45,0.029]
["binance-futures","ETHUSDT",1740965113532,28.171,2459.77,2459.76,27.432]
["binance-futures","ETHUSDT",1740965152056,23.652,2455.91,2455.9,53.434]
["binance-futures","ETHUSDT",1740965193231,49.598,2457.05,2457.04,30.452]
["binance-futures","ETHUSDT",1740965256491,14.487,2458.43,2458.42,120.793]
["binance-futures","ETHUSDT",1740965289372,3.649,2457.82,2457.81,39.953]
["binance-futures","ETHUSDT",1740965319431,14.949,2456.68,2456.67,59.94]
["binance-futures","ETHUSDT",1740965384805,32.717,2458.32,2458.31,26.309]
["binance-futures","ETHUSDT",1740965398294,0.336,2459.58,2459.57,112.342]
["binance-futures","ETHUSDT",1740965447555,24.936,2457.73,2457.72,0.696]
["binance-futures","ETHUSDT",1740965510481,19.058,2459.69,2459.68,25.614]
["binance-futures","ETHUSDT",1740965553036,0.111,2457.57,2457.56,123.624]
["binance-futures","ETHUSDT",1740965575487,49.049,2456.61,2456.6,51.836]
["binance-futures","ETHUSDT",1740965618037,54.945,2457.06,2457.05,2.332]
["binance-futures","ETHUSDT",1740965681906,18.171,2455.57,2455.56,17.832]
["binance-futures","ETHUSDT",1740965703160,0.72,2453.88,2453.87,29.376]
["binance-futures","ETHUSDT",1740965757172,23.381,2452.53,2452.52,44.141]
["binance-futures","ETHUSDT",1740965805214,0.018,2451.24,2451.23,48.217]
["binance-futures","ETHUSDT",1740965825432,61.118,2450.47,2450.46,0.674]
["binance-futures","ETHUSDT",1740965857510,39.821,2451.37,2451.36,43.176]
["binance-futures","ETHUSDT",1740965932506,41.6,2454.77,2454.76,12.482]
["binance-futures","ETHUSDT",1740965974334,96.643,2459.38,2459.37,20.148]
["binance-futures","ETHUSDT",1740965994998,3.98,2461.53,2461.52,82.291]
["binance-futures","ETHUSDT",1740966034985,5.906,2461.08,2461.07,55.691]
["binance-futures","ETHUSDT",1740966100399,102.0,2463.49,2463.48,34.884]
["binance-futures","ETHUSDT",1740966121754,101.982,2464.89,2464.88,0.108]
["binance-futures","ETHUSDT",1740966186396,10.49,2465.0,2464.99,139.182]
["binance-futures","ETHUSDT",1740966230361,6.186,2466.87,2466.86,131.706]
["binance-futures","ETHUSDT",1740966250822,17.011,2467.75,2467.72,0.018]
["binance-futures","ETHUSDT",1740966292776,3.33,2467.32,2467.2,0.047]
["binance-futures","ETHUSDT",1740966363397,22.79,2462.75,2462.74,126.58]
["binance-futures","ETHUSDT",1740966375703,0.009,2463.79,2463.77,52.878]
["binance-futures","ETHUSDT",1740966418434,78.823,2463.27,2463.26,5.281]
["binance-futures","ETHUSDT",1740966466259,181.495,2462.66,2462.61,0.1]
["binance-futures","ETHUSDT",1740966526593,0.395,2462.23,2462.22,118.771]
["binance-futures","ETHUSDT",1740966548682,13.659,2460.92,2460.91,68.171]
["binance-futures","ETHUSDT",1740966612512,46.702,2458.36,2458.35,24.759]
["binance-futures","ETHUSDT",1740966653301,34.468,2460.73,2460.72,56.255]
["binance-futures","ETHUSDT",1740966677390,20.559,2459.2,2459.19,45.264]
["binance-futures","ETHUSDT",1740966742083,18.446,2459.42,2459.41,2.712]
["binance-futures","ETHUSDT",1740966757623,73.213,2459.23,2459.22,18.58]
["binance-futures","ETHUSDT",1740966810012,0.689,2459.0,2458.99,45.787]
["binance-futures","ETHUSDT",1740966856714,84.405,2460.95,2460.94,2.406]
["binance-futures","ETHUSDT",1740966923325,49.192,2460.55,2460.54,38.039]
["binance-futures","ETHUSDT",1740966948374,23.698,2463.01,2463.0,55.717]
["binance-futures","ETHUSDT",1740966987547,20.796,2461.37,2461.36,17.965]
["binance-futures","ETHUSDT",1740967054319,50.107,2456.6,2456.59,9.951]
["binance-futures","ETHUSDT",1740967101856,32.026,2461.06,2461.05,19.485]
["binance-futures","ETHUSDT",1740967119753,25.252,2460.07,2460.06,16.917]
["binance-futures","ETHUSDT",1740967187640,12.128,2458.11,2458.1,22.174]
["binance-futures","ETHUSDT",1740967232616,33.594,2460.76,2460.75,16.605]
["binance-futures","ETHUSDT",1740967245940,138.377,2456.79,2456.78,1.255]
["binance-futures","ETHUSDT",1740967319121,17.871,2458.45,2458.44,21.172]
["binance-futures","ETHUSDT",1740967363464,6.292,2457.31,2457.3,35.942]
["binance-futures","ETHUSDT",1740967395924,20.741,2458.1,2458.09,17.105]
["binance-futures","ETHUSDT",1740967428169,21.376,2451.87,2451.86,40.26]
["binance-futures","ETHUSDT",1740967491033,34.965,2450.89,2450.88,23.62]
["binance-futures","ETHUSDT",1740967511708,21.794,2449.6,2449.59,40.411]
["binance-futures","ETHUSDT",1740967575919,41.816,2441.67,2441.66,20.291]
["binance-futures","ETHUSDT",1740967614537,2.081,2441.71,2441.7,52.668]
["binance-futures","ETHUSDT",1740967634505,45.226,2443.0,2442.99,2.038]
["binance-futures","ETHUSDT",1740967674463,84.043,2441.02,2441.01,6.207]
["binance-futures","ETHUSDT",1740967736706,39.962,2440.04,2440.03,27.894]
["binance-futures","ETHUSDT",1740967778182,12.114,2438.2,2438.19,130.027]
["binance-futures","ETHUSDT",1740967799121,0.019,2439.44,2439.43,55.671]
["binance-futures","ETHUSDT",1740967847978,0.434,2440.47,2440.46,180.088]
["binance-futures","ETHUSDT",1740967901961,66.386,2437.11,2437.1,3.724]
["binance-futures","ETHUSDT",1740967922619,0.018,2439.2,2439.17,49.76]
["binance-futures","ETHUSDT",1740967994262,0.669,2439.15,2439.14,38.543]
["binance-futures","ETHUSDT",1740968028238,33.313,2442.81,2442.8,51.079]
["binance-futures","ETHUSDT",1740968049386,56.975,2441.05,2441.04,5.251]
["binance-futures","ETHUSDT",1740968091399,41.673,2441.47,2441.46,26.379]
["binance-futures","ETHUSDT",1740968130838,3.034,2439.98,2439.97,58.861]
["binance-futures","ETHUSDT",1740968175785,42.66,2442.42,2442.41,10.053]
["binance-futures","ETHUSDT",1740968217178,55.225,2438.12,2438.11,48.929]
["binance-futures","ETHUSDT",1740968280552,21.373,2435.0,2434.99,110.007]
["binance-futures","ETHUSDT",1740968310923,63.92,2439.46,2439.45,1.072]
["binance-futures","ETHUSDT",1740968342872,0.011,2441.76,2441.75,106.596]
["binance-futures","ETHUSDT",1740968406130,104.864,2442.54,2442.53,0.533]
["binance-futures","ETHUSDT",1740968455788,46.392,2441.22,2441.21,4.311]
["binance-futures","ETHUSDT",1740968470473,30.784,2439.3,2439.29,93.433]
["binance-futures","ETHUSDT",1740968513376,30.285,2438.12,2438.11,31.458]
["binance-futures","ETHUSDT",1740968575404,43.427,2431.31,2431.3,61.204]
["binance-futures","ETHUSDT",1740968590465,16.518,2430.22,2430.21,50.078]
["binance-futures","ETHUSDT",1740968636127,23.409,2431.95,2431.94,43.002]
["binance-futures","ETHUSDT",1740968698068,21.737,2432.69,2432.68,82.318]
["binance-futures","ETHUSDT",1740968731768,1.439,2429.56,2429.55,161.215]
["binance-futures","ETHUSDT",1740968760257,0.02,2429.1,2429.09,117.833]
["binance-futures","ETHUSDT",1740968821991,78.36,2424.83,2424.82,1.755]
["binance-futures","ETHUSDT",1740968863419,97.311,2421.01,2421.0,3014.001]
["binance-futures","ETHUSDT",1740968907949,53.227,2422.72,2422.71,2.264]
["binance-futures","ETHUSDT",1740968944229,0.009,2424.44,2424.42,28.973]
["binance-futures","ETHUSDT",1740968986008,70.115,2419.01,2419.0,1.854]
["binance-futures","ETHUSDT",1740969007348,132.904,2422.67,2422.66,2.209]
["binance-futures","ETHUSDT",1740969068122,10.521,2422.94,2422.93,65.922]
["binance-futures","ETHUSDT",1740969109164,26.741,2426.58,2426.57,31.484]
["binance-futures","ETHUSDT",1740969129590,0.542,2427.69,2427.68,117.205]
["binance-futures","ETHUSDT",1740969186409,24.225,2428.25,2428.24,25.724]
["binance-futures","ETHUSDT",1740969233624,41.863,2431.62,2431.61,24.916]
["binance-futures","ETHUSDT",1740969254755,5.124,2431.3,2431.29,24.705]
["binance-futures","ETHUSDT",1740969329327,71.409,2435.81,2435.8,0.01]
["binance-futures","ETHUSDT",1740969359288,10.584,2435.92,2435.91,131.428]
["binance-futures","ETHUSDT",1740969400348,0.017,2437.34,2437.33,45.269]
["binance-futures","ETHUSDT",1740969421135,0.009,2436.61,2436.6,92.637]
["binance-futures","ETHUSDT",1740969462243,16.092,2435.02,2435.01,34.731]
["binance-futures","ETHUSDT",1740969526927,0.633,2433.99,2433.98,40.105]
["binance-futures","ETHUSDT",1740969547594,32.036,2436.16,2436.15,25.314]
["binance-futures","ETHUSDT",1740969607422,17.564,2436.71,2436.7,79.835]
["binance-futures","ETHUSDT",1740969653299,56.696,2436.48,2436.47,0.521]
["binance-futures","ETHUSDT",1740969674182,35.095,2438.02,2438.01,35.761]
["binance-futures","ETHUSDT",1740969717509,23.642,2439.69,2439.68,75.56]
["binance-futures","ETHUSDT",1740969790306,22.576,2438.12,2438.11,28.257]
["binance-futures","ETHUSDT",1740969802381,23.608,2439.63,2439.62,14.391]
["binance-futures","ETHUSDT",1740969846260,31.482,2437.22,2437.21,17.821]
["binance-futures","ETHUSDT",1740969897305,16.507,2438.62,2438.61,63.264]
["binance-futures","ETHUSDT",1740969933544,23.776,2440.0,2439.99,60.165]
["binance-futures","ETHUSDT",1740969976084,34.088,2438.98,2438.97,38.019]
["binance-futures","ETHUSDT",1740970038005,52.883,2447.34,2447.33,14.185]
["binance-futures","ETHUSDT",1740970077181,23.85,2446.88,2446.87,14.479]
["binance-futures","ETHUSDT",1740970100102,98.949,2445.22,2445.21,20.025]
["binance-futures","ETHUSDT",1740970163652,22.092,2444.71,2444.7,74.959]
["binance-futures","ETHUSDT",1740970180488,22.703,2443.66,2443.65,81.531]
["binance-futures","ETHUSDT",1740970227976,29.302,2442.97,2442.96,42.742]
["binance-futures","ETHUSDT",1740970272826,0.554,2443.2,2443.19,154.789]
["binance-futures","ETHUSDT",1740970339939,1.058,2443.3,2443.29,171.083]
["binance-futures","ETHUSDT",1740970366178,28.608,2446.5,2446.49,33.016]
["binance-futures","ETHUSDT",1740970405077,14.789,2444.61,2444.6,56.209]
["binance-futures","ETHUSDT",1740970475787,13.45,2442.77,2442.76,40.907]
["binance-futures","ETHUSDT",1740970522293,38.424,2441.57,2441.56,50.319]
["binance-futures","ETHUSDT",1740970544031,16.218,2443.08,2443.07,99.426]
["binance-futures","ETHUSDT",1740970614220,34.211,2443.15,2443.14,61.495]
["binance-futures","ETHUSDT",1740970660622,14.517,2444.22,2444.21,49.919]
["binance-futures","ETHUSDT",1740970720096,2.831,2445.6,2445.59,172.987]
["binance-futures","ETHUSDT",1740970750420,90.189,2445.88,2445.87,24.248]
["binance-futures","ETHUSDT",1740970799317,26.064,2446.4,2446.39,143.559]
["binance-futures","ETHUSDT",1740970832371,38.094,2447.69,2447.68,31.131]
["binance-futures","ETHUSDT",1740970864482,97.315,2448.47,2448.46,7.078]
["binance-futures","ETHUSDT",1740970926970,71.097,2449.5,2449.49,23.669]
["binance-futures","ETHUSDT",1740970948337,52.295,2453.33,2453.32,139.676]
["binance-futures","ETHUSDT",1740971015171,93.05,2449.63,2449.62,0.357]
["binance-futures","ETHUSDT",1740971054252,47.472,2445.77,2445.76,2.535]
["binance-futures","ETHUSDT",1740971074614,195.434,2446.44,2446.43,0.842]
["binance-futures","ETHUSDT",1740971117400,54.154,2444.52,2444.51,40.731]
["binance-futures","ETHUSDT",1740971194002,245.246,2442.14,2442.13,56.702]
["binance-futures","ETHUSDT",1740971225371,235.894,2442.04,2442.03,10.285]
["binance-futures","ETHUSDT",1740971247090,37.31,2440.87,2440.86,56.424]
["binance-futures","ETHUSDT",1740971298166,10.464,2437.98,2437.92,0.02]
["binance-futures","ETHUSDT",1740971352264,103.575,2437.97,2437.96,2.8]
["binance-futures","ETHUSDT",1740971373543,7.012,2438.38,2438.37,60.718]
["binance-futures","ETHUSDT",1740971440053,42.47,2440.47,2440.46,16.503]
["binance-futures","ETHUSDT",1740971484195,17.717,2441.92,2441.91,111.738]
["binance-futures","ETHUSDT",1740971505560,135.047,2440.98,2440.97,15.08]
["binance-futures","ETHUSDT",1740971551457,1.086,2441.27,2441.26,189.423]
["binance-futures","ETHUSDT",1740971594733,24.809,2443.66,2443.65,141.528]
["binance-futures","ETHUSDT",1740971642512,136.35,2438.61,2438.6,774.021]
["binance-futures","ETHUSDT",1740971686380,45.62,2437.73,2437.72,28.789]
["binance-futures","ETHUSDT",1740971750994,17.676,2439.62,2439.61,60.917]
["binance-futures","ETHUSDT",1740971784847,0.02,2438.83,2438.82,108.08]
["binance-futures","ETHUSDT",1740971817151,11.225,2435.36,2435.35,107.87]
["binance-futures","ETHUSDT",1740971881870,63.072,2438.11,2438.1,45.647]
["binance-futures","ETHUSDT",1740971933405,71.881,2434.85,2434.84,69.836]
["binance-futures","ETHUSDT",1740971946105,19.723,2434.39,2434.38,46.787]
["binance-futures","ETHUSDT",1740972009893,205.549,2431.64,2431.63,0.224]
["binance-futures","ETHUSDT",1740972052245,218.751,2432.22,2432.21,26.661]
["binance-futures","ETHUSDT",1740972112174,8.653,2433.81,2433.8,100.204]
["binance-futures","ETHUSDT",1740972117101,0.675,2434.32,2434.31,120.41]
["binance-futures","ETHUSDT",1740972182581,103.679,2431.23,2431.22,0.399]
["binance-futures","ETHUSDT",1740972217389,87.873,2430.69,2430.68,3.94]
["binance-futures","ETHUSDT",1740972246526,0.082,2429.36,2429.35,65.382]
["binance-futures","ETHUSDT",1740972310394,75.411,2429.0,2428.99,30.462]
["binance-futures","ETHUSDT",1740972352411,113.23,2427.13,2427.12,34.188]
["binance-futures","ETHUSDT",1740972399570,24.429,2426.95,2426.94,51.814]
["binance-futures","ETHUSDT",1740972436168,12.941,2427.83,2427.82,38.189]
["binance-futures","ETHUSDT",1740972479476,0.119,2430.21,2430.2,55.501]
["binance-futures","ETHUSDT",1740972502846,0.012,2432.34,2432.29,19.892]
["binance-futures","ETHUSDT",1740972565550,9.482,2431.62,2431.61,71.479]
["binance-futures","ETHUSDT",1740972609190,4.645,2433.02,2433.01,38.892]
["binance-futures","ETHUSDT",1740972629314,29.498,2435.96,2435.95,71.237]
["binance-futures","ETHUSDT",1740972686205,66.332,2433.69,2433.68,23.715]
["binance-futures","ETHUSDT",1740972735843,0.172,2431.32,2431.3,6.304]
["binance-futures","ETHUSDT",1740972758196,45.606,2433.31,2433.3,32.314]
["binance-futures","ETHUSDT",1740972835561,163.201,2436.96,2436.95,1.985]
["binance-futures","ETHUSDT",1740972863974,36.761,2438.37,2438.36,34.965]
["binance-futures","ETHUSDT",1740972928235,29.111,2436.75,2436.74,8.657]
["binance-futures","ETHUSDT",1740972972627,18.932,2437.46,2437.45,55.131]
["binance-futures","ETHUSDT",1740972972838,18.906,2437.46,2437.45,13.41]
["binance-futures","ETHUSDT",1740973039634,82.371,2438.55,2438.54,13.787]
["binance-futures","ETHUSDT",1740973108994,30.604,2436.31,2436.3,73.359]
["binance-futures","ETHUSDT",1740973128623,136.499,2439.57,2439.56,0.408]
["binance-futures","ETHUSDT",1740973179279,27.791,2438.73,2438.72,55.876]
["binance-futures","ETHUSDT",1740973249908,74.799,2436.73,2436.72,7.093]
["binance-futures","ETHUSDT",1740973296972,9.922,2434.44,2434.43,62.544]
["binance-futures","ETHUSDT",1740973330114,8.007,2432.84,2432.83,147.514]
["binance-futures","ETHUSDT",1740973384569,0.921,2431.12,2431.11,301.628]
["binance-futures","ETHUSDT",1740973429989,59.225,2429.2,2429.19,67.78]
["binance-futures","ETHUSDT",1740973437514,41.084,2428.47,2428.46,32.884]
["binance-futures","ETHUSDT",1740973515353,40.743,2427.14,2427.13,25.203]
["binance-futures","ETHUSDT",1740973558991,58.863,2430.85,2430.84,5.013]
["binance-futures","ETHUSDT",1740973580210,23.145,2431.68,2431.67,0.009]
["binance-futures","ETHUSDT",1740973623587,96.476,2431.01,2431.0,15.946]
["binance-futures","ETHUSDT",1740973691661,134.011,2434.03,2434.02,7.433]
["binance-futures","ETHUSDT",1740973715032,21.708,2432.8,2432.79,66.101]
["binance-futures","ETHUSDT",1740973777296,114.016,2436.22,2436.21,65.25]
["binance-futures","ETHUSDT",1740973827012,70.086,2436.12,2436.11,45.583]
["binance-futures","ETHUSDT",1740973849931,116.87,2436.04,2436.03,42.189]
["binance-futures","ETHUSDT",1740973895499,0.437,2436.62,2436.61,79.488]
["binance-futures","ETHUSDT",1740973924336,170.755,2435.7,2435.69,0.374]
["binance-futures","ETHUSDT",1740974008719,41.265,2437.82,2437.81,34.915]
["binance-futures","ETHUSDT",1740974032028,43.348,2438.19,2438.18,34.775]
["binance-futures","ETHUSDT",1740974097215,70.187,2438.92,2438.91,5.485]
["binance-futures","ETHUSDT",1740974116137,36.346,2439.5,2439.49,31.095]
["binance-futures","ETHUSDT",1740974166481,1.179,2437.41,2437.4,28.03]
["binance-futures","ETHUSDT",1740974216260,28.398,2438.4,2438.39,69.237]
["binance-futures","ETHUSDT",1740974278565,16.088,2439.86,2439.85,47.206]
["binance-futures","ETHUSDT",1740974308991,11.76,2439.16,2439.15,108.813]
["binance-futures","ETHUSDT",1740974353729,173.216,2440.28,2440.27,7.666]
["binance-futures","ETHUSDT",1740974424196,105.868,2440.02,2440.01,1.344]
["binance-futures","ETHUSDT",1740974427006,127.398,2439.91,2439.9,4.072]
["binance-futures","ETHUSDT",1740974492374,52.205,2440.01,2440.0,22.113]
["binance-futures","ETHUSDT",1740974559515,864.663,2441.0,2440.99,42.67]
["binance-futures","ETHUSDT",1740974586443,131.828,2441.73,2441.72,18.432]
["binance-futures","ETHUSDT",1740974629720,16.537,2438.77,2438.76,49.596]
["binance-futures","ETHUSDT",1740974697969,199.353,2440.13,2440.12,0.73]
["binance-futures","ETHUSDT",1740974742648,0.02,2438.8,2438.79,237.299]
["binance-futures","ETHUSDT",1740974779281,51.347,2438.3,2438.29,10.417]
["binance-futures","ETHUSDT",1740974810013,42.23,2439.38,2439.37,47.463]
["binance-futures","ETHUSDT",1740974882490,109.356,2436.51,2436.5,69.99]
["binance-futures","ETHUSDT",1740974893308,85.227,2436.73,2436.72,6.845]
["binance-futures","ETHUSDT",1740974952021,73.79,2437.11,2437.1,118.605]
["binance-futures","ETHUSDT",1740975023392,0.259,2436.99,2436.98,66.967]
["binance-futures","ETHUSDT",1740975046615,45.191,2438.02,2438.01,26.955]
["binance-futures","ETHUSDT",1740975096803,75.008,2439.18,2439.17,27.329]
["binance-futures","ETHUSDT",1740975165914,183.051,2438.14,2438.13,4.916]
["binance-futures","ETHUSDT",1740975213086,62.093,2438.22,2438.21,32.476]
["binance-futures","ETHUSDT",1740975260055,78.844,2436.46,2436.45,28.886]
["binance-futures","ETHUSDT",1740975310285,64.131,2436.04,2436.03,53.773]
["binance-futures","ETHUSDT",1740975355944,62.579,2435.29,2435.28,35.677]
["binance-futures","ETHUSDT",1740975378252,54.678,2435.52,2435.51,8.47]
["binance-futures","ETHUSDT",1740975409328,34.025,2434.86,2434.85,151.812]
["binance-futures","ETHUSDT",1740975492408,46.796,2438.44,2438.43,33.636]
["binance-futures","ETHUSDT",1740975515825,33.368,2438.5,2438.49,46.901]
["binance-futures","ETHUSDT",1740975573034,76.934,2439.07,2439.06,119.917]
["binance-futures","ETHUSDT",1740975631919,155.876,2441.19,2441.18,15.83]
["binance-futures","ETHUSDT",1740975653431,36.393,2440.93,2440.92,37.329]
["binance-futures","ETHUSDT",1740975695591,3.782,2443.72,2443.71,72.133]
["binance-futures","ETHUSDT",1740975760381,23.908,2443.93,2443.92,42.039]
["binance-futures","ETHUSDT",1740975811102,63.003,2445.68,2445.67,3.34]
["binance-futures","ETHUSDT",1740975833285,84.105,2446.83,2446.82,2.465]
["binance-futures","ETHUSDT",1740975870951,36.647,2446.53,2446.52,53.313]
["binance-futures","ETHUSDT",1740975945381,7.326,2445.77,2445.76,99.98]
["binance-futures","ETHUSDT",1740975968383,62.71,2445.5,2445.49,23.74]
["binance-futures","ETHUSDT",1740976037830,46.743,2444.15,2444.14,58.894]
["binance-futures","ETHUSDT",1740976070811,137.991,2444.21,2444.2,93.518]
["binance-futures","ETHUSDT",1740976111629,136.503,2443.58,2443.57,4.842]
["binance-futures","ETHUSDT",1740976159485,67.385,2443.79,2443.78,65.834]
["binance-futures","ETHUSDT",1740976232879,89.527,2440.13,2440.12,12.382]
["binance-futures","ETHUSDT",1740976250865,114.207,2440.42,2440.41,5.507]
["binance-futures","ETHUSDT",1740976297337,99.384,2440.14,2440.13,14.519]
["binance-futures","ETHUSDT",1740976365777,81.34,2439.61,2439.6,19.304]
["binance-futures","ETHUSDT",1740976383570,66.211,2440.19,2440.18,63.066]
["binance-futures","ETHUSDT",1740976434779,38.746,2440.48,2440.47,54.116]
["binance-futures","ETHUSDT",1740976506213,87.986,2441.4,2441.39,13.383]
["binance-futures","ETHUSDT",1740976544607,67.105,2441.77,2441.76,3.578]
["binance-futures","ETHUSDT",1740976577173,44.928,2440.09,2440.08,61.308]
["binance-futures","ETHUSDT",1740976650504,10.587,2441.89,2441.88,210.028]
["binance-futures","ETHUSDT",1740976700230,27.378,2442.8,2442.79,193.908]
["binance-futures","ETHUSDT",1740976752480,97.988,2442.06,2442.05,24.079]
["binance-futures","ETHUSDT",1740976774533,72.167,2442.36,2442.35,5.535]
["binance-futures","ETHUSDT",1740976849816,1.096,2441.52,2441.51,69.085]
["binance-futures","ETHUSDT",1740976874164,140.074,2441.7,2441.69,18.652]
["binance-futures","ETHUSDT",1740976917032,148.826,2441.79,2441.78,44.896]
["binance-futures","ETHUSDT",1740976998292,51.068,2444.05,2444.04,23.13]
["binance-futures","ETHUSDT",1740977023188,76.883,2444.23,2444.22,0.925]
["binance-futures","ETHUSDT",1740977083358,131.575,2446.73,2446.72,27.505]
["binance-futures","ETHUSDT",1740977136587,6.855,2446.29,2446.28,55.032]
["binance-futures","ETHUSDT",1740977182389,60.428,2447.22,2447.21,37.224]
["binance-futures","ETHUSDT",1740977204802,64.272,2448.38,2448.37,29.116]
["binance-futures","ETHUSDT",1740977268942,28.882,2450.84,2450.83,63.38]
["binance-futures","ETHUSDT",1740977314543,13.352,2449.81,2449.8,42.861]
["binance-futures","ETHUSDT",1740977335526,30.721,2450.11,2450.1,44.616]
["binance-futures","ETHUSDT",1740977382354,64.209,2449.48,2449.47,21.133]
["binance-futures","ETHUSDT",1740977450826,50.549,2451.0,2450.99,91.179]
["binance-futures","ETHUSDT",1740977473266,39.16,2451.03,2451.02,55.502]
["binance-futures","ETHUSDT",1740977520158,50.923,2450.86,2450.85,65.527]
["binance-futures","ETHUSDT",1740977577768,186.482,2451.42,2451.41,24.097]
["binance-futures","ETHUSDT",1740977614211,110.098,2451.15,2451.14,57.689]
["binance-futures","ETHUSDT",1740977664747,40.098,2448.45,2448.44,40.653]
["binance-futures","ETHUSDT",1740977742290,78.502,2446.76,2446.75,64.822]
["binance-futures","ETHUSDT",1740977782864,47.015,2446.58,2446.57,45.395]
["binance-futures","ETHUSDT",1740977807061,2.617,2447.74,2447.73,145.322]
["binance-futures","ETHUSDT",1740977878939,48.85,2449.0,2448.99,204.909]
["binance-futures","ETHUSDT",1740977900437,59.8,2449.63,2449.62,39.106]
["binance-futures","ETHUSDT",1740977952006,1.115,2450.46,2450.45,90.583]
["binance-futures","ETHUSDT",1740978023235,79.76,2450.15,2450.14,0.189]
["binance-futures","ETHUSDT",1740978064676,155.817,2449.6,2449.59,12.324]
["binance-futures","ETHUSDT",1740978092673,155.631,2448.89,2448.88,11.82]
["binance-futures","ETHUSDT",1740978139735,65.378,2450.58,2450.57,7.488]
["binance-futures","ETHUSDT",1740978211566,97.048,2451.58,2451.57,39.842]
["binance-futures","ETHUSDT",1740978263017,28.75,2450.24,2450.23,179.834]
["binance-futures","ETHUSDT",1740978283677,17.595,2450.12,2450.11,45.842]
["binance-futures","ETHUSDT",1740978352204,88.725,2451.96,2451.95,11.824]
["binance-futures","ETHUSDT",1740978379367,32.997,2453.16,2453.15,27.529]
["binance-futures","ETHUSDT",1740978417287,31.325,2452.98,2452.97,32.156]
["binance-futures","ETHUSDT",1740978483001,0.769,2453.01,2453.0,200.308]
["binance-futures","ETHUSDT",1740978529392,35.007,2451.15,2451.14,77.492]
["binance-futures","ETHUSDT",1740978567635,184.544,2449.04,2449.03,29.739]
["binance-futures","ETHUSDT",1740978621049,94.774,2447.32,2447.31,30.032]
["binance-futures","ETHUSDT",1740978668381,0.018,2448.77,2448.74,11.382]
["binance-futures","ETHUSDT",1740978679123,41.895,2451.21,2451.2,35.61]
["binance-futures","ETHUSDT",1740978738537,6.899,2449.88,2449.87,70.737]
["binance-futures","ETHUSDT",1740978816011,35.064,2447.89,2447.88,79.705]
["binance-futures","ETHUSDT",1740978840480,38.223,2445.56,2445.55,33.73]
["binance-futures","ETHUSDT",1740978892228,18.441,2446.81,2446.8,72.066]
["binance-futures","ETHUSDT",1740978962347,61.147,2445.36,2445.35,6.535]
["binance-futures","ETHUSDT",1740979008293,58.569,2446.38,2446.37,37.896]
["binance-futures","ETHUSDT",1740979054978,83.539,2446.57,2446.56,45.883]
["binance-futures","ETHUSDT",1740979104620,62.101,2446.24,2446.23,65.383]
["binance-futures","ETHUSDT",1740979150839,0.625,2447.98,2447.97,199.092]
["binance-futures","ETHUSDT",1740979173256,62.458,2447.96,2447.95,49.458]
["binance-futures","ETHUSDT",1740979254102,6.756,2444.13,2444.12,81.081]
["binance-futures","ETHUSDT",1740979289755,0.22,2440.17,2440.16,185.38]
["binance-futures","ETHUSDT",1740979311921,34.972,2441.02,2441.01,23.5]
["binance-futures","ETHUSDT",1740979365805,56.144,2445.72,2445.71,1.033]
["binance-futures","ETHUSDT",1740979424841,33.565,2443.97,2443.96,56.334]
["binance-futures","ETHUSDT",1740979449453,68.126,2444.19,2444.18,24.937]
["binance-futures","ETHUSDT",1740979497442,14.408,2442.78,2442.77,56.76]
["binance-futures","ETHUSDT",1740979566777,39.19,2440.0,2439.99,89.561]
["binance-futures","ETHUSDT",1740979591952,176.749,2441.61,2441.6,26.35]
["binance-futures","ETHUSDT",1740979639880,6.002,2441.9,2441.89,165.746]
["binance-futures","ETHUSDT",1740979685907,54.814,2442.81,2442.8,41.978]
["binance-futures","ETHUSDT",1740979769440,184.457,2441.21,2441.2,1.339]
["binance-futures","ETHUSDT",1740979795152,95.851,2441.47,2441.46,1.572]
["binance-futures","ETHUSDT",1740979864696,11.211,2442.99,2442.98,145.971]
["binance-futures","ETHUSDT",1740979896063,106.564,2444.34,2444.33,29.893]
["binance-futures","ETHUSDT",1740979935305,15.801,2444.28,2444.27,85.064]
["binance-futures","ETHUSDT",1740979984756,232.489,2444.41,2444.4,45.521]
["binance-futures","ETHUSDT",1740980056509,296.52,2444.99,2444.98,14.911]
["binance-futures","ETHUSDT",1740980100053,33.939,2444.3,2444.29,60.6]
["binance-futures","ETHUSDT",1740980130134,110.376,2445.44,2445.43,26.442]
["binance-futures","ETHUSDT",1740980208019,0.019,2446.14,2446.13,195.119]
["binance-futures","ETHUSDT",1740980224668,181.973,2446.36,2446.35,89.589]
["binance-futures","ETHUSDT",1740980283575,94.284,2446.05,2446.04,79.33]
["binance-futures","ETHUSDT",1740980353579,115.277,2442.38,2442.37,41.197]
["binance-futures","ETHUSDT",1740980399700,139.8,2445.0,2444.99,0.534]
["binance-futures","ETHUSDT",1740980427512,32.276,2444.38,2444.37,65.998]
["binance-futures","ETHUSDT",1740980494706,113.426,2443.8,2443.79,0.341]
["binance-futures","ETHUSDT",1740980543434,31.643,2442.12,2442.11,101.448]
["binance-futures","ETHUSDT",1740980594308,7.142,2443.87,2443.86,103.234]
["binance-futures","ETHUSDT",1740980638457,32.698,2444.99,2444.98,129.239]
["binance-futures","ETHUSDT",1740980687076,137.24,2444.92,2444.91,1.023]
["binance-futures","ETHUSDT",1740980710555,0.32,2443.82,2443.79,53.814]
["binance-futures","ETHUSDT",1740980749930,80.899,2443.36,2443.35,44.031]
["binance-futures","ETHUSDT",1740980827032,0.483,2445.2,2445.19,106.272]
["binance-futures","ETHUSDT",1740980851095,60.349,2445.44,2445.43,42.985]
["binance-futures","ETHUSDT",1740980911705,131.176,2447.21,2447.2,0.018]
["binance-futures","ETHUSDT",1740980968365,68.741,2448.88,2448.87,30.542]
["binance-futures","ETHUSDT",1740981017367,4.282,2447.8,2447.79,47.372]
["binance-futures","ETHUSDT",1740981041960,24.418,2447.77,2447.76,99.274]
["binance-futures","ETHUSDT",1740981116961,32.357,2449.64,2449.63,64.719]
["binance-futures","ETHUSDT",1740981167827,10.566,2447.61,2447.6,72.505]
["binance-futures","ETHUSDT",1740981192646,81.281,2447.39,2447.38,6.989]
["binance-futures","ETHUSDT",1740981240361,45.076,2446.01,2446.0,69.901]
["binance-futures","ETHUSDT",1740981324718,174.696,2447.35,2447.34,1.111]
["binance-futures","ETHUSDT",1740981349764,33.056,2446.51,2446.5,46.244]
["binance-futures","ETHUSDT",1740981401052,187.17,2446.72,2446.71,30.626]
["binance-futures","ETHUSDT",1740981466716,115.857,2446.48,2446.47,174.528]
["binance-futures","ETHUSDT",1740981504910,66.558,2447.83,2447.82,25.584]
["binance-futures","ETHUSDT",1740981556400,27.395,2449.27,2449.26,32.245]
["binance-futures","ETHUSDT",1740981636081,122.559,2446.52,2446.51,42.345]
["binance-futures","ETHUSDT",1740981676100,56.542,2446.04,2446.03,49.723]
["binance-futures","ETHUSDT",1740981701325,52.568,2448.0,2447.99,30.613]
["binance-futures","ETHUSDT",1740981777124,28.612,2446.48,2446.47,42.056]
["binance-futures","ETHUSDT",1740981800179,38.606,2444.29,2444.28,96.236]
["binance-futures","ETHUSDT",1740981846344,13.996,2442.6,2442.59,233.296]
["binance-futures","ETHUSDT",1740981915144,131.828,2442.07,2442.06,0.675]
["binance-futures","ETHUSDT",1740981958791,167.476,2441.28,2441.27,2.737]
["binance-futures","ETHUSDT",1740981985508,47.157,2439.84,2439.83,28.888]
["binance-futures","ETHUSDT",1740982029199,11.244,2435.63,2435.62,102.541]
["binance-futures","ETHUSDT",1740982092294,47.302,2432.69,2432.68,119.291]
["binance-futures","ETHUSDT",1740982139830,24.415,2431.6,2431.59,59.673]
["binance-futures","ETHUSDT",1740982155799,2.362,2431.71,2431.7,142.092]
["binance-futures","ETHUSDT",1740982219505,15.495,2434.94,2434.93,66.336]
["binance-futures","ETHUSDT",1740982242997,88.856,2435.34,2435.33,17.631]
["binance-futures","ETHUSDT",1740982285925,59.278,2434.72,2434.71,28.255]
["binance-futures","ETHUSDT",1740982353677,55.463,2436.99,2436.98,26.063]
["binance-futures","ETHUSDT",1740982399825,79.352,2435.38,2435.37,33.288]
["binance-futures","ETHUSDT",1740982440291,93.079,2435.21,2435.2,1.611]
["binance-futures","ETHUSDT",1740982493822,203.081,2433.52,2433.51,2.632]
["binance-futures","ETHUSDT",1740982538643,37.863,2432.13,2432.12,61.52]
["binance-futures","ETHUSDT",1740982594951,36.82,2432.96,2432.95,22.308]
["binance-futures","ETHUSDT",1740982604438,0.47,2433.59,2433.58,121.401]
["binance-futures","ETHUSDT",1740982671043,55.798,2433.81,2433.8,34.269]
["binance-futures","ETHUSDT",1740982693546,132.019,2433.67,2433.66,3.469]
["binance-futures","ETHUSDT",1740982745308,0.763,2434.81,2434.8,203.884]
["binance-futures","ETHUSDT",1740982809733,35.766,2431.67,2431.66,143.183]
["binance-futures","ETHUSDT",1740982833443,5.962,2431.24,2431.23,66.698]
["binance-futures","ETHUSDT",1740982898866,6.155,2427.57,2427.56,145.736]
["binance-futures","ETHUSDT",1740982939903,31.825,2426.02,2426.01,53.902]
["binance-futures","ETHUSDT",1740982983368,9.814,2426.34,2426.33,225.899]
["binance-futures","ETHUSDT",1740983005123,158.005,2425.24,2425.23,3.88]
["binance-futures","ETHUSDT",1740983079916,82.156,2424.84,2424.83,45.114]
["binance-futures","ETHUSDT",1740983113257,181.142,2424.9,2424.89,2.663]
["binance-futures","ETHUSDT",1740983135384,139.764,2423.29,2423.28,0.526]
["binance-futures","ETHUSDT",1740983177996,127.978,2425.75,2425.74,4.615]
["binance-futures","ETHUSDT",1740983222434,163.771,2421.95,2421.94,31.782]
["binance-futures","ETHUSDT",1740983262636,66.062,2422.71,2422.7,39.316]
["binance-futures","ETHUSDT",1740983305765,2.073,2423.0,2422.99,127.37]
["binance-futures","ETHUSDT",1740983369268,43.886,2424.04,2424.03,140.919]
["binance-futures","ETHUSDT",1740983392604,40.757,2425.08,2425.07,50.602]
["binance-futures","ETHUSDT",1740983435770,72.395,2421.15,2421.14,26.152]
["binance-futures","ETHUSDT",1740983500247,70.441,2420.77,2420.76,43.966]
["binance-futures","ETHUSDT",1740983553101,70.839,2416.03,2416.02,18.481]
["binance-futures","ETHUSDT",1740983562128,49.563,2416.31,2416.3,12.383]
["binance-futures","ETHUSDT",1740983623714,51.496,2413.73,2413.72,36.697]
["binance-futures","ETHUSDT",1740983652755,51.902,2414.17,2414.16,66.512]
["binance-futures","ETHUSDT",1740983685917,192.155,2410.18,2410.17,12.529]
["binance-futures","ETHUSDT",1740983747405,55.681,2408.08,2408.07,25.389]
["binance-futures","ETHUSDT",1740983788163,100.005,2408.47,2408.46,47.199]
["binance-futures","ETHUSDT",1740983825415,102.553,2411.29,2411.28,22.025]
["binance-futures","ETHUSDT",1740983849535,91.118,2410.18,2410.17,22.796]
["binance-futures","ETHUSDT",1740983912372,2.805,2405.34,2405.33,134.499]
["binance-futures","ETHUSDT",1740983967498,15.252,2402.09,2402.08,21.373]
["binance-futures","ETHUSDT",1740983973351,27.718,2401.23,2401.22,192.978]
["binance-futures","ETHUSDT",1740984036030,4.635,2388.14,2388.13,30.373]
["binance-futures","ETHUSDT",1740984076589,0.219,2390.24,2390.23,59.233]
["binance-futures","ETHUSDT",1740984103358,143.057,2391.73,2391.72,18.48]
["binance-futures","ETHUSDT",1740984158275,24.838,2383.21,2383.2,25.364]
["binance-futures","ETHUSDT",1740984199113,26.166,2385.45,2385.44,70.761]
["binance-futures","ETHUSDT",1740984243590,134.576,2388.1,2388.09,63.592]
["binance-futures","ETHUSDT",1740984280632,42.749,2390.3,2390.29,34.981]
["binance-futures","ETHUSDT",1740984321714,30.839,2387.27,2387.26,11.114]
["binance-futures","ETHUSDT",1740984342228,29.976,2385.4,2385.39,0.641]
["binance-futures","ETHUSDT",1740984418730,4.943,2382.0,2381.99,80.31]
["binance-futures","ETHUSDT",1740984443503,3.049,2376.84,2376.83,69.375]
["binance-futures","ETHUSDT",1740984463437,3.497,2377.61,2377.6,66.158]
["binance-futures","ETHUSDT",1740984517003,24.771,2380.64,2380.63,21.481]
["binance-futures","ETHUSDT",1740984566098,3.8,2386.03,2386.02,0.072]
["binance-futures","ETHUSDT",1740984627518,28.345,2379.41,2379.4,77.095]
["binance-futures","ETHUSDT",1740984668276,21.129,2377.0,2376.99,32.087]
["binance-futures","ETHUSDT",1740984689812,120.337,2375.01,2375.0,98.155]
["binance-futures","ETHUSDT",1740984729128,20.649,2369.6,2369.59,48.509]
["binance-futures","ETHUSDT",1740984790305,21.332,2365.53,2365.52,71.344]
["binance-futures","ETHUSDT",1740984829174,15.065,2363.17,2363.16,51.815]
["binance-futures","ETHUSDT",1740984850743,13.012,2367.58,2367.57,7.579]
["binance-futures","ETHUSDT",1740984911355,45.121,2368.13,2368.12,19.115]
["binance-futures","ETHUSDT",1740984952400,29.17,2363.49,2363.48,63.003]
["binance-futures","ETHUSDT",1740984963161,79.21,2360.83,2360.82,53.244]
["binance-futures","ETHUSDT",1740985033029,22.582,2362.1,2362.09,47.134]
["binance-futures","ETHUSDT",1740985074153,97.772,2362.13,2362.12,5.652]
["binance-futures","ETHUSDT",1740985102550,20.43,2362.21,2362.2,26.777]
["binance-futures","ETHUSDT",1740985154632,24.938,2370.87,2370.56,0.939]
["binance-futures","ETHUSDT",1740985195293,31.412,2371.21,2371.2,48.729]
["binance-futures","ETHUSDT",1740985215581,22.684,2374.33,2374.32,0.009]
["binance-futures","ETHUSDT",1740985278576,21.318,2370.41,2370.4,14.571]
["binance-futures","ETHUSDT",1740985319485,32.423,2369.33,2369.32,77.83]
["binance-futures","ETHUSDT",1740985339913,0.933,2368.21,2368.2,59.366]
["binance-futures","ETHUSDT",1740985378246,30.089,2362.34,2362.33,34.552]
["binance-futures","ETHUSDT",1740985443125,8.964,2356.8,2356.79,89.497]
["binance-futures","ETHUSDT",1740985484274,32.088,2354.89,2354.88,18.759]
["binance-futures","ETHUSDT",1740985504602,30.11,2352.55,2352.54,84.085]
["binance-futures","ETHUSDT",1740985551243,78.814,2366.5,2366.4,0.018]
["binance-futures","ETHUSDT",1740985607080,35.175,2370.08,2370.07,24.231]
["binance-futures","ETHUSDT",1740985627137,1.588,2370.85,2370.66,4.74]
["binance-futures","ETHUSDT",1740985688919,11.938,2367.15,2367.14,36.66]
["binance-futures","ETHUSDT",1740985728465,19.453,2364.73,2364.72,7.098]
["binance-futures","ETHUSDT",1740985750458,0.009,2366.4,2366.39,33.853]
["binance-futures","ETHUSDT",1740985792173,56.765,2365.11,2365.1,33.497]
["binance-futures","ETHUSDT",1740985828636,3.138,2367.85,2367.84,4.241]
["binance-futures","ETHUSDT",1740985874690,1.979,2370.71,2370.7,21.333]
["binance-futures","ETHUSDT",1740985915419,24.041,2375.24,2375.23,163.042]
["binance-futures","ETHUSDT",1740985976633,0.018,2379.73,2379.72,16.667]
["binance-futures","ETHUSDT",1740986001236,18.891,2377.69,2377.68,22.726]
["binance-futures","ETHUSDT",1740986038690,36.123,2376.91,2376.9,21.528]
["binance-futures","ETHUSDT",1740986100989,0.018,2374.74,2374.73,68.069]
["binance-futures","ETHUSDT",1740986105968,0.009,2374.21,2374.18,7.118]
["binance-futures","ETHUSDT",1740986162957,24.736,2380.68,2380.67,11.922]
["binance-futures","ETHUSDT",1740986225414,48.11,2376.8,2376.79,3.697]
["binance-futures","ETHUSDT",1740986267121,13.454,2373.67,2373.66,17.945]
["binance-futures","ETHUSDT",1740986280278,0.026,2376.43,2376.42,81.356]
["binance-futures","ETHUSDT",1740986328756,0.113,2374.9,2374.89,109.75]
["binance-futures","ETHUSDT",1740986390829,38.484,2378.65,2378.64,44.802]
["binance-futures","ETHUSDT",1740986422627,96.489,2377.51,2377.5,0.942]
["binance-futures","ETHUSDT",1740986454856,52.7,2378.18,2378.17,24.125]
["binance-futures","ETHUSDT",1740986520200,4.508,2376.72,2376.71,84.612]
["binance-futures","ETHUSDT",1740986540455,31.898,2376.51,2376.5,44.838]
["binance-futures","ETHUSDT",1740986606260,110.754,2375.28,2375.27,24.933]
["binance-futures","ETHUSDT",1740986644939,0.963,2373.97,2373.96,41.231]
["binance-futures","ETHUSDT",1740986686914,60.39,2370.67,2370.66,32.725]
["binance-futures","ETHUSDT",1740986707321,74.091,2372.75,2372.74,38.989]
["binance-futures","ETHUSDT",1740986770079,96.458,2370.33,2370.32,33.274]
["binance-futures","ETHUSDT",1740986812287,20.937,2370.9,2370.89,137.41]
["binance-futures","ETHUSDT",1740986833689,7.043,2371.07,2371.06,176.835]
["binance-futures","ETHUSDT",1740986885457,0.443,2373.53,2373.52,169.192]
["binance-futures","ETHUSDT",1740986938811,46.737,2375.52,2375.51,31.827]
["binance-futures","ETHUSDT",1740986959642,9.671,2375.65,2375.64,58.74]
["binance-futures","ETHUSDT",1740986993637,96.832,2374.81,2374.8,33.2]
["binance-futures","ETHUSDT",1740987068475,31.776,2375.45,2375.44,24.744]
["binance-futures","ETHUSDT",1740987089286,4.52,2376.17,2376.16,127.429]
["binance-futures","ETHUSDT",1740987130911,2.351,2379.0,2378.99,67.539]
["binance-futures","ETHUSDT",1740987169920,64.299,2381.65,2381.64,14.679]
["binance-futures","ETHUSDT",1740987235216,117.645,2379.34,2379.33,27.053]
["binance-futures","ETHUSDT",1740987256659,35.546,2378.12,2378.11,103.346]
["binance-futures","ETHUSDT",1740987316418,54.346,2376.53,2376.52,50.349]
["binance-futures","ETHUSDT",1740987364430,0.214,2372.25,2372.24,113.022]
["binance-futures","ETHUSDT",1740987385135,29.509,2372.42,2372.41,67.433]
["binance-futures","ETHUSDT",1740987449705,19.482,2374.32,2374.31,98.77]
["binance-futures","ETHUSDT",1740987457455,41.364,2374.85,2374.84,23.976]
["binance-futures","ETHUSDT",1740987513966,71.443,2376.64,2376.63,38.197]
["binance-futures","ETHUSDT",1740987557317,30.303,2375.07,2375.06,49.408]
["binance-futures","ETHUSDT",1740987606090,11.161,2376.8,2376.79,32.082]
["binance-futures","ETHUSDT",1740987645166,41.988,2374.56,2374.55,36.386]
["binance-futures","ETHUSDT",1740987688221,57.163,2376.56,2376.55,28.051]
["binance-futures","ETHUSDT",1740987755951,154.011,2374.93,2374.92,20.399]
["binance-futures","ETHUSDT",1740987798682,230.379,2374.14,2374.13,0.479]
["binance-futures","ETHUSDT",1740987824205,55.552,2373.31,2373.3,40.006]
["binance-futures","ETHUSDT",1740987891417,36.401,2377.65,2377.64,47.227]
["binance-futures","ETHUSDT",1740987905909,49.68,2378.0,2377.99,38.095]
["binance-futures","ETHUSDT",1740987953606,54.793,2380.69,2380.68,62.799]
["binance-futures","ETHUSDT",1740988017109,65.589,2379.73,2379.72,39.468]
["binance-futures","ETHUSDT",1740988060747,152.836,2383.06,2383.05,9.329]
["binance-futures","ETHUSDT",1740988084087,0.138,2383.52,2383.51,68.504]
["binance-futures","ETHUSDT",1740988124096,121.61,2382.65,2382.64,7.801]
["binance-futures","ETHUSDT",1740988191848,43.513,2380.46,2380.45,28.651]
["binance-futures","ETHUSDT",1740988237218,71.524,2380.22,2380.21,41.363]
["binance-futures","ETHUSDT",1740988261015,103.315,2381.4,2381.39,70.423]
["binance-futures","ETHUSDT",1740988328058,0.584,2383.27,2383.26,119.189]
["binance-futures","ETHUSDT",1740988349008,163.771,2383.74,2383.73,40.303]
["binance-futures","ETHUSDT",1740988382876,43.875,2386.73,2386.72,127.671]
["binance-futures","ETHUSDT",1740988453982,115.442,2387.46,2387.45,0.601]
["binance-futures","ETHUSDT",1740988496044,36.249,2389.06,2389.05,75.164]
["binance-futures","ETHUSDT",1740988517057,73.952,2387.26,2387.25,83.503]
["binance-futures","ETHUSDT",1740988559711,141.61,2388.97,2388.96,37.66]
["binance-futures","ETHUSDT",1740988623512,96.143,2387.75,2387.74,17.232]
["binance-futures","ETHUSDT",1740988645584,49.902,2387.85,2387.84,19.899]
["binance-futures","ETHUSDT",1740988713002,52.385,2386.85,2386.84,42.292]
["binance-futures","ETHUSDT",1740988756021,97.254,2387.29,2387.28,2.335]
["binance-futures","ETHUSDT",1740988778289,40.062,2387.0,2386.99,61.686]
["binance-futures","ETHUSDT",1740988825582,56.659,2383.67,2383.66,25.717]
["binance-futures","ETHUSDT",1740988857874,145.891,2383.37,2383.36,36.297]
["binance-futures","ETHUSDT",1740988911726,90.205,2383.98,2383.97,47.763]
["binance-futures","ETHUSDT",1740988955881,90.038,2382.23,2382.22,51.094]
["binance-futures","ETHUSDT",1740989006766,0.018,2384.38,2384.37,3.936]
["binance-futures","ETHUSDT",1740989063055,56.777,2385.28,2385.27,131.496]
["binance-futures","ETHUSDT",1740989085083,49.183,2386.26,2386.25,47.522]
["binance-futures","ETHUSDT",1740989151165,220.918,2382.85,2382.84,13.617]
["binance-futures","ETHUSDT",1740989193335,5.893,2382.88,2382.87,142.601]
["binance-futures","ETHUSDT",1740989215677,70.281,2383.87,2383.86,6.454]
["binance-futures","ETHUSDT",1740989260504,43.987,2384.09,2384.08,43.179]
["binance-futures","ETHUSDT",1740989298791,11.663,2384.59,2384.58,92.18]
["binance-futures","ETHUSDT",1740989346619,103.191,2384.54,2384.53,73.068]
["binance-futures","ETHUSDT",1740989395135,45.957,2384.2,2384.19,64.595]
["binance-futures","ETHUSDT",1740989462461,50.464,2383.63,2383.62,59.112]
["binance-futures","ETHUSDT",1740989490623,26.641,2381.2,2381.19,52.775]
["binance-futures","ETHUSDT",1740989527971,38.298,2379.68,2379.67,53.325]
["binance-futures","ETHUSDT",1740989595746,71.975,2381.44,2381.43,45.223]
["binance-futures","ETHUSDT",1740989648547,0.089,2381.27,2381.26,193.948]
["binance-futures","ETHUSDT",1740989664990,39.657,2381.45,2381.44,15.582]
["binance-futures","ETHUSDT",1740989733488,46.252,2380.01,2380.0,41.612]
["binance-futures","ETHUSDT",1740989776106,1.662,2376.72,2376.71,128.506]
["binance-futures","ETHUSDT",1740989790913,121.01,2376.35,2376.34,4.257]
["binance-futures","ETHUSDT",1740989860094,37.343,2373.06,2373.05,2.793]
["binance-futures","ETHUSDT",1740989902260,222.298,2371.5,2371.49,39.98]
["binance-futures","ETHUSDT",1740989936175,60.036,2373.36,2373.35,56.592]
["binance-futures","ETHUSDT",1740989966572,77.224,2375.62,2375.61,90.167]
["binance-futures","ETHUSDT",1740990030662,12.201,2372.18,2372.17,145.74]
["binance-futures","ETHUSDT",1740990051652,25.809,2372.18,2372.17,136.45]
["binance-futures","ETHUSDT",1740990118583,46.374,2369.04,2369.03,42.644]
["binance-futures","ETHUSDT",1740990156116,0.211,2367.27,2367.26,53.353]
["binance-futures","ETHUSDT",1740990199150,105.145,2364.19,2364.18,26.096]
["binance-futures","ETHUSDT",1740990220226,1.426,2363.85,2363.84,55.94]
["binance-futures","ETHUSDT",1740990281663,121.856,2362.14,2362.13,10.709]
["binance-futures","ETHUSDT",1740990323806,8.533,2360.57,2360.56,247.716]
["binance-futures","ETHUSDT",1740990344538,15.892,2359.52,2359.51,70.386]
["binance-futures","ETHUSDT",1740990394139,11.932,2357.2,2357.19,32.037]
["binance-futures","ETHUSDT",1740990446638,16.356,2357.29,2357.28,112.461]
["binance-futures","ETHUSDT",1740990466720,61.964,2357.77,2357.76,82.025]
["binance-futures","ETHUSDT",1740990537772,65.443,2364.97,2364.96,0.561]
["binance-futures","ETHUSDT",1740990569010,72.572,2365.92,2365.91,102.628]
["binance-futures","ETHUSDT",1740990590464,179.399,2363.75,2363.74,1.564]
["binance-futures","ETHUSDT",1740990632132,78.624,2366.66,2366.65,58.61]
["binance-futures","ETHUSDT",1740990671541,108.94,2362.53,2362.52,19.255]
["binance-futures","ETHUSDT",1740990713700,25.909,2357.92,2357.91,85.564]
["binance-futures","ETHUSDT",1740990755277,12.028,2357.16,2357.15,80.554]
["binance-futures","ETHUSDT",1740990813326,3.639,2361.87,2361.86,72.631]
["binance-futures","ETHUSDT",1740990858111,212.892,2366.37,2366.36,29.061]
["binance-futures","ETHUSDT",1740990879406,0.009,2363.02,2363.01,44.796]
["binance-futures","ETHUSDT",1740990942380,10.287,2365.54,2365.53,116.254]
["binance-futures","ETHUSDT",1740990992819,112.014,2366.5,2366.49,0.109]
["binance-futures","ETHUSDT",1740991005009,100.355,2366.01,2366.0,0.103]
["binance-futures","ETHUSDT",1740991046654,80.744,2367.57,2367.56,38.606]
["binance-futures","ETHUSDT",1740991095428,61.87,2366.04,2366.03,0.628]
["binance-futures","ETHUSDT",1740991133567,26.587,2365.43,2365.42,46.148]
["binance-futures","ETHUSDT",1740991177498,153.443,2362.5,2362.49,24.697]
["binance-futures","ETHUSDT",1740991242514,32.767,2363.27,2363.26,0.398]
["binance-futures","ETHUSDT",1740991278741,48.196,2366.2,2366.19,8.862]
["binance-futures","ETHUSDT",1740991307048,115.942,2368.27,2368.26,0.827]
["binance-futures","ETHUSDT",1740991370113,44.462,2372.85,2372.84,17.334]
["binance-futures","ETHUSDT",1740991412807,29.574,2370.49,2370.48,54.049]
["binance-futures","ETHUSDT",1740991463581,293.077,2368.25,2368.24,47.902]
["binance-futures","ETHUSDT",1740991503053,128.155,2368.85,2368.84,31.975]
["binance-futures","ETHUSDT",1740991548388,0.253,2367.5,2367.49,238.606]
["binance-futures","ETHUSDT",1740991573365,116.204,2365.03,2365.02,6.115]
["binance-futures","ETHUSDT",1740991611057,64.869,2361.85,2361.84,43.271]
["binance-futures","ETHUSDT",1740991671757,38.423,2355.6,2355.59,109.356]
["binance-futures","ETHUSDT",1740991692592,0.788,2347.12,2347.1,21.841]
["binance-futures","ETHUSDT",1740991749430,18.928,2347.39,2347.38,23.732]
["binance-futures","ETHUSDT",1740991794689,31.115,2345.24,2345.23,81.178]
["binance-futures","ETHUSDT",1740991814715,0.231,2342.67,2342.65,7.991]
["binance-futures","ETHUSDT",1740991888941,120.709,2338.66,2338.65,2.119]
["binance-futures","ETHUSDT",1740991916370,44.537,2337.73,2337.72,23.235]
["binance-futures","ETHUSDT",1740991957868,1.96,2333.16,2333.15,72.406]
["binance-futures","ETHUSDT",1740991977632,50.028,2332.02,2332.01,0.68]
["binance-futures","ETHUSDT",1740992019681,50.716,2338.38,2338.37,36.712]
["binance-futures","ETHUSDT",1740992080405,56.213,2335.39,2335.38,19.312]
["binance-futures","ETHUSDT",1740992100801,29.468,2333.71,2333.7,0.077]
["binance-futures","ETHUSDT",1740992160115,26.05,2335.38,2335.37,15.766]
["binance-futures","ETHUSDT",1740992202358,44.124,2337.31,2337.3,37.747]
["binance-futures","ETHUSDT",1740992222583,121.305,2337.17,2337.16,3.335]
["binance-futures","ETHUSDT",1740992263974,103.759,2333.92,2333.91,0.06]
["binance-futures","ETHUSDT",1740992335564,7.243,2341.37,2341.36,99.083]
["binance-futures","ETHUSDT",1740992344969,25.815,2343.45,2343.44,93.493]
["binance-futures","ETHUSDT",1740992386567,14.427,2342.46,2342.45,89.347]
["binance-futures","ETHUSDT",1740992435634,20.232,2340.93,2340.92,60.742]
["binance-futures","ETHUSDT",1740992489233,24.557,2336.8,2336.79,29.968]
["binance-futures","ETHUSDT",1740992509531,104.391,2335.81,2335.8,6.754]
["binance-futures","ETHUSDT",1740992569915,0.205,2337.65,2337.64,86.061]
["binance-futures","ETHUSDT",1740992610277,96.383,2344.72,2344.71,2.594]
["binance-futures","ETHUSDT",1740992630823,34.452,2344.85,2344.84,27.263]
["binance-futures","ETHUSDT",1740992691044,29.531,2347.45,2347.44,7.389]
["binance-futures","ETHUSDT",1740992708603,29.948,2347.82,2347.81,100.98]
["binance-futures","ETHUSDT",1740992752813,69.632,2344.93,2344.9,0.003]
["binance-futures","ETHUSDT",1740992793594,51.115,2344.78,2344.77,5.361]
["binance-futures","ETHUSDT",1740992854444,198.35,2346.78,2346.77,10.021]
["binance-futures","ETHUSDT",1740992881626,50.951,2342.25,2342.24,36.44]
["binance-futures","ETHUSDT",1740992917670,42.464,2343.17,2343.16,70.187]
["binance-futures","ETHUSDT",1740992979192,14.939,2347.51,2347.5,78.934]
["binance-futures","ETHUSDT",1740993027821,21.726,2348.0,2347.99,85.441]
["binance-futures","ETHUSDT",1740993041162,50.245,2349.55,2349.54,38.204]
["binance-futures","ETHUSDT",1740993102259,144.256,2353.08,2353.07,0.587]
["binance-futures","ETHUSDT",1740993143823,30.862,2350.35,2350.34,27.126]
["binance-futures","ETHUSDT",1740993202077,1.445,2345.7,2345.69,131.986]
["binance-futures","ETHUSDT",1740993228113,79.65,2348.68,2348.67,52.757]
["binance-futures","ETHUSDT",1740993271445,48.734,2345.09,2345.08,21.93]
["binance-futures","ETHUSDT",1740993306190,42.641,2343.48,2343.47,31.627]
["binance-futures","ETHUSDT",1740993334658,27.333,2347.5,2347.49,21.142]
["binance-futures","ETHUSDT",1740993397636,98.378,2343.31,2343.3,12.221]
["binance-futures","ETHUSDT",1740993418893,47.67,2343.65,2343.64,36.186]
["binance-futures","ETHUSDT",1740993488364,69.718,2342.91,2342.9,26.534]
["binance-futures","ETHUSDT",1740993525490,101.644,2336.08,2336.07,40.243]
["binance-futures","ETHUSDT",1740993545951,34.376,2336.98,2336.97,50.843]
["binance-futures","ETHUSDT",1740993589164,47.545,2335.84,2335.83,73.614]
["binance-futures","ETHUSDT",1740993649064,0.009,2330.85,2330.84,25.383]
["binance-futures","ETHUSDT",1740993690418,0.256,2324.26,2324.25,92.28]
["binance-futures","ETHUSDT",1740993710408,21.963,2324.24,2324.23,0.337]
["binance-futures","ETHUSDT",1740993762157,81.022,2326.79,2326.78,47.476]
["binance-futures","ETHUSDT",1740993813599,57.623,2335.15,2335.14,0.11]
["binance-futures","ETHUSDT",1740993834353,102.272,2336.57,2336.56,20.739]
["binance-futures","ETHUSDT",1740993875616,35.58,2342.02,2342.01,32.357]
["binance-futures","ETHUSDT",1740993938958,48.519,2347.59,2347.58,129.834]
["binance-futures","ETHUSDT",1740993956634,94.484,2346.11,2346.1,4.475]
["binance-futures","ETHUSDT",1740993997727,0.021,2346.4,2346.39,155.226]
["binance-futures","ETHUSDT",1740994039080,38.702,2344.58,2344.57,25.366]
["binance-futures","ETHUSDT",1740994080684,27.434,2344.84,2344.83,13.415]
["binance-futures","ETHUSDT",1740994123252,84.133,2344.28,2344.27,21.997]
["binance-futures","ETHUSDT",1740994185556,1.65,2349.12,2349.11,71.588]
["binance-futures","ETHUSDT",1740994218205,35.213,2351.4,2351.39,29.92]
["binance-futures","ETHUSDT",1740994247286,12.392,2349.36,2349.35,106.179]
["binance-futures","ETHUSDT",1740994309290,56.502,2348.8,2348.79,3.666]
["binance-futures","ETHUSDT",1740994360525,38.138,2344.66,2344.65,3.189]
["binance-futures","ETHUSDT",1740994371607,28.991,2344.64,2344.63,25.167]
["binance-futures","ETHUSDT",1740994435848,20.895,2346.72,2346.71,86.017]
["binance-futures","ETHUSDT",1740994478593,8.322,2345.92,2345.91,0.825]
["binance-futures","ETHUSDT",1740994539483,21.336,2349.02,2349.01,0.01]
["binance-futures","ETHUSDT",1740994541863,107.805,2349.49,2349.48,22.307]
["binance-futures","ETHUSDT",1740994605342,82.176,2351.58,2351.57,74.34]
["binance-futures","ETHUSDT",1740994641309,38.612,2351.12,2351.11,55.553]
["binance-futures","ETHUSDT",1740994667832,36.012,2352.37,2352.36,22.895]
["binance-futures","ETHUSDT",1740994731245,11.937,2346.2,2346.19,51.501]
["binance-futures","ETHUSDT",1740994774973,23.738,2346.2,2346.19,41.863]
["binance-futures","ETHUSDT",1740994825373,11.008,2344.78,2344.77,78.333]
["binance-futures","ETHUSDT",1740994860719,199.15,2347.14,2347.13,13.974]
["binance-futures","ETHUSDT",1740994905088,28.686,2346.12,2346.11,63.372]
["binance-futures","ETHUSDT",1740994932067,101.935,2347.08,2347.07,2.226]
["binance-futures","ETHUSDT",1740994993114,0.009,2346.92,2346.91,47.407]
["binance-futures","ETHUSDT",1740995038399,94.866,2347.34,2347.33,27.851]
["binance-futures","ETHUSDT",1740995059472,88.209,2346.8,2346.79,40.479]
["binance-futures","ETHUSDT",1740995120004,32.225,2344.01,2344.0,63.207]
["binance-futures","ETHUSDT",1740995165518,28.57,2345.98,2345.97,29.401]
["binance-futures","ETHUSDT",1740995229566,53.097,2346.31,2346.3,64.172]
["binance-futures","ETHUSDT",1740995266213,133.059,2341.82,2341.81,21.483]
["binance-futures","ETHUSDT",1740995293002,34.49,2341.32,2341.31,58.508]
["binance-futures","ETHUSDT",1740995334965,39.877,2340.06,2340.05,11.727]
["binance-futures","ETHUSDT",1740995400211,61.885,2337.79,2337.78,33.019]
["binance-futures","ETHUSDT",1740995402232,41.742,2337.99,2337.98,39.752]
["binance-futures","ETHUSDT",1740995465473,52.772,2342.58,2342.57,110.313]
["binance-futures","ETHUSDT",1740995529714,122.818,2347.77,2347.76,31.171]
["binance-futures","ETHUSDT",1740995549808,188.797,2348.01,2348.0,0.66]
["binance-futures","ETHUSDT",1740995593831,123.025,2348.77,2348.76,24.017]
["binance-futures","ETHUSDT",1740995660443,86.966,2348.76,2348.75,0.074]
["binance-futures","ETHUSDT",1740995707822,52.175,2346.75,2346.74,3.143]
["binance-futures","ETHUSDT",1740995742261,7.604,2348.87,2348.86,110.864]
["binance-futures","ETHUSDT",1740995796326,59.919,2348.58,2348.57,47.966]
["binance-futures","ETHUSDT",1740995842404,111.416,2348.55,2348.54,33.433]
["binance-futures","ETHUSDT",1740995852400,93.436,2348.56,2348.55,3.287]
["binance-futures","ETHUSDT",1740995930886,94.132,2350.1,2350.09,9.024]
["binance-futures","ETHUSDT",1740995976614,62.127,2346.77,2346.76,25.678]
["binance-futures","ETHUSDT",1740995998727,187.528,2346.32,2346.31,8.237]
["binance-futures","ETHUSDT",1740996042374,8.369,2349.69,2349.68,15.11]
["binance-futures","ETHUSDT",1740996104797,96.645,2346.49,2346.48,33.897]
["binance-futures","ETHUSDT",1740996126759,0.229,2344.2,2344.19,172.895]
["binance-futures","ETHUSDT",1740996187884,114.389,2350.55,2350.54,4.53]
["binance-futures","ETHUSDT",1740996232542,62.808,2349.5,2349.49,35.316]
["binance-futures","ETHUSDT",1740996277663,20.36,2345.05,2345.04,43.231]
["binance-futures","ETHUSDT",1740996300857,141.121,2346.77,2346.76,0.596]
["binance-futures","ETHUSDT",1740996329534,7.919,2346.33,2346.32,50.531]
["binance-futures","ETHUSDT",1740996409291,9.74,2347.27,2347.26,44.038]
["binance-futures","ETHUSDT",1740996431305,25.062,2343.33,2343.32,192.029]
["binance-futures","ETHUSDT",1740996478401,92.736,2343.64,2343.63,177.041]
["binance-futures","ETHUSDT",1740996539529,31.613,2342.44,2342.43,61.703]
["binance-futures","ETHUSDT",1740996560788,128.137,2341.97,2341.96,7.833]
["binance-futures","ETHUSDT",1740996603755,10.452,2340.1,2340.09,18.068]
["binance-futures","ETHUSDT",1740996662899,33.247,2342.15,2342.14,24.082]
["binance-futures","ETHUSDT",1740996687350,28.351,2345.28,2345.27,44.722]
["binance-futures","ETHUSDT",1740996730806,0.216,2345.0,2344.99,91.013]
["binance-futures","ETHUSDT",1740996794326,41.412,2344.67,2344.66,18.979]
["binance-futures","ETHUSDT",1740996799005,125.068,2344.14,2344.13,10.321]
["binance-futures","ETHUSDT",1740996857491,1.301,2348.89,2348.88,84.905]
["binance-futures","ETHUSDT",1740996921476,36.332,2348.61,2348.6,23.278]
["binance-futures","ETHUSDT",1740996949228,0.113,2350.1,2350.01,22.756]
["binance-futures","ETHUSDT",1740996984044,10.474,2354.55,2354.54,63.856]
["binance-futures","ETHUSDT",1740997044648,53.346,2360.29,2360.28,49.673]
["binance-futures","ETHUSDT",1740997085609,34.883,2363.24,2363.23,33.055]
["binance-futures","ETHUSDT",1740997120525,30.865,2361.27,2361.26,92.352]
["binance-futures","ETHUSDT",1740997147737,81.199,2359.42,2359.41,41.652]
["binance-futures","ETHUSDT",1740997209933,5.328,2356.14,2356.1,2.471]
["binance-futures","ETHUSDT",1740997221871,71.016,2355.01,2355.0,179.723]
["binance-futures","ETHUSDT",1740997273063,91.405,2358.42,2358.41,38.239]
["binance-futures","ETHUSDT",1740997335722,40.149,2360.16,2360.15,42.275]
["binance-futures","ETHUSDT",1740997356389,1.726,2358.25,2358.24,51.545]
["binance-futures","ETHUSDT",1740997402708,54.488,2356.9,2356.89,23.892]
["binance-futures","ETHUSDT",1740997466930,32.658,2355.69,2355.68,45.015]
["binance-futures","ETHUSDT",1740997513905,44.31,2355.02,2355.01,34.244]
["binance-futures","ETHUSDT",1740997558394,16.692,2356.85,2356.84,31.624]
["binance-futures","ETHUSDT",1740997601392,0.809,2355.77,2355.76,77.754]
["binance-futures","ETHUSDT",1740997646504,38.121,2357.0,2356.99,10.623]
["binance-futures","ETHUSDT",1740997669380,4.635,2358.0,2357.99,136.972]
["binance-futures","ETHUSDT",1740997705880,85.749,2357.12,2357.11,40.752]
["binance-futures","ETHUSDT",1740997782667,71.341,2357.41,2357.4,53.902]
["binance-futures","ETHUSDT",1740997806253,5.252,2355.39,2355.38,87.182]
["binance-futures","ETHUSDT",1740997862292,92.443,2356.45,2356.44,79.072]
["binance-futures","ETHUSDT",1740997916380,29.58,2358.1,2358.09,75.419]
["binance-futures","ETHUSDT",1740997938029,38.627,2359.01,2359.0,121.139]
["binance-futures","ETHUSDT",1740997983499,155.661,2355.52,2355.51,1.105]
["binance-futures","ETHUSDT",1740998049717,18.067,2355.5,2355.49,56.119]
["binance-futures","ETHUSDT",1740998096782,23.674,2356.21,2356.2,55.603]
["binance-futures","ETHUSDT",1740998118709,8.725,2354.43,2354.42,60.876]
["binance-futures","ETHUSDT",1740998159863,56.511,2353.71,2353.7,52.851]
["binance-futures","ETHUSDT",1740998230597,119.927,2356.32,2356.31,1.617]
["binance-futures","ETHUSDT",1740998251902,59.097,2359.08,2359.07,40.044]
["binance-futures","ETHUSDT",1740998314745,171.598,2360.53,2360.52,0.047]
["binance-futures","ETHUSDT",1740998344787,153.592,2361.14,2361.13,11.299]
["binance-futures","ETHUSDT",1740998377886,63.6,2363.2,2363.19,22.466]
["binance-futures","ETHUSDT",1740998420289,35.239,2358.87,2358.86,197.824]
["binance-futures","ETHUSDT",1740998490678,55.433,2359.91,2359.9,3.505]
["binance-futures","ETHUSDT",1740998506363,44.211,2360.32,2360.31,70.68]
["binance-futures","ETHUSDT",1740998549433,51.625,2358.77,2358.76,0.009]
["binance-futures","ETHUSDT",1740998617266,61.085,2359.65,2359.64,33.839]
["binance-futures","ETHUSDT",1740998637946,107.388,2358.88,2358.87,32.991]
["binance-futures","ETHUSDT",1740998686833,64.691,2359.81,2359.8,66.103]
["binance-futures","ETHUSDT",1740998751920,57.12,2356.06,2356.05,97.451]
["binance-futures","ETHUSDT",1740998788860,42.016,2348.21,2348.2,74.008]
["binance-futures","ETHUSDT",1740998814972,31.317,2351.69,2351.68,38.774]
["binance-futures","ETHUSDT",1740998879155,0.749,2352.95,2352.94,134.924]
["binance-futures","ETHUSDT",1740998921693,16.63,2352.73,2352.72,97.617]
["binance-futures","ETHUSDT",1740998968482,70.892,2353.87,2353.86,75.816]
["binance-futures","ETHUSDT",1740998987992,49.889,2354.57,2354.56,84.573]
["binance-futures","ETHUSDT",1740999054292,63.705,2351.73,2351.72,69.089]
["binance-futures","ETHUSDT",1740999076884,85.86,2351.27,2351.26,57.433]
["binance-futures","ETHUSDT",1740999122594,7.661,2351.01,2351.0,182.7]
["binance-futures","ETHUSDT",1740999189203,56.113,2353.88,2353.87,18.244]
["binance-futures","ETHUSDT",1740999233860,0.009,2353.91,2353.9,6.922]
["binance-futures","ETHUSDT",1740999270397,58.91,2354.41,2354.4,43.432]
["binance-futures","ETHUSDT",1740999324607,8.41,2354.55,2354.54,98.259]
["binance-futures","ETHUSDT",1740999370696,18.096,2353.35,2353.34,48.949]
["binance-futures","ETHUSDT",1740999382416,3.214,2352.9,2352.89,153.585]
["binance-futures","ETHUSDT",1740999461216,0.803,2355.65,2355.64,104.802]
["binance-futures","ETHUSDT",1740999504178,93.198,2356.99,2356.98,18.742]
["binance-futures","ETHUSDT",1740999526087,57.39,2357.26,2357.25,93.305]
["binance-futures","ETHUSDT",1740999571004,172.623,2357.74,2357.73,17.029]
["binance-futures","ETHUSDT",1740999632598,45.889,2355.2,2355.19,55.118]
["binance-futures","ETHUSDT",1740999653577,7.214,2354.67,2354.66,131.724]
["binance-futures","ETHUSDT",1740999697172,26.672,2356.82,2356.81,124.592]
["binance-futures","ETHUSDT",1740999751288,21.196,2354.96,2354.95,51.609]
["binance-futures","ETHUSDT",1740999783058,55.89,2354.29,2354.24,0.079]
["binance-futures","ETHUSDT",1740999827944,0.11,2354.95,2354.94,32.074]
["binance-futures","ETHUSDT",1740999902882,70.096,2354.41,2354.4,117.157]
["binance-futures","ETHUSDT",1740999938086,141.685,2353.83,2353.82,5.88]
["binance-futures","ETHUSDT",1740999960033,62.493,2353.27,2353.26,73.108]
["binance-futures","ETHUSDT",1741000026100,0.366,2355.44,2355.43,64.869]
["binance-futures","ETHUSDT",1741000047787,187.967,2355.77,2355.76,0.256]
["binance-futures","ETHUSDT",1741000092108,24.293,2356.05,2356.04,61.944]
["binance-futures","ETHUSDT",1741000135417,8.496,2357.87,2357.86,144.348]
["binance-futures","ETHUSDT",1741000196607,36.598,2358.69,2358.68,138.958]
["binance-futures","ETHUSDT",1741000220181,44.776,2360.82,2360.81,116.256]
["binance-futures","ETHUSDT",1741000262258,52.516,2356.82,2356.81,17.274]
["binance-futures","ETHUSDT",1741000327229,56.391,2355.94,2355.93,38.365]
["binance-futures","ETHUSDT",1741000378037,11.758,2354.79,2354.78,89.378]
["binance-futures","ETHUSDT",1741000394085,20.498,2356.02,2356.01,70.808]
["binance-futures","ETHUSDT",1741000461097,152.668,2353.7,2353.69,37.65]
["binance-futures","ETHUSDT",1741000490538,91.539,2353.24,2353.23,34.461]
["binance-futures","ETHUSDT",1741000526131,160.986,2350.01,2350.0,122.622]
["binance-futures","ETHUSDT",1741000589158,36.134,2349.04,2349.03,216.72]
["binance-futures","ETHUSDT",1741000632273,2.192,2352.98,2352.97,96.477]
["binance-futures","ETHUSDT",1741000671326,27.342,2350.63,2350.62,40.882]
["binance-futures","ETHUSDT",1741000718908,96.183,2348.53,2348.52,39.305]
["binance-futures","ETHUSDT",1741000760655,1.124,2344.83,2344.82,52.0]
["binance-futures","ETHUSDT",1741000773746,56.29,2344.82,2344.81,111.877]
["binance-futures","ETHUSDT",1741000823289,79.981,2347.03,2347.02,48.078]
["binance-futures","ETHUSDT",1741000887124,11.545,2346.81,2346.8,66.785]
["binance-futures","ETHUSDT",1741000908068,60.54,2345.09,2345.08,37.25]
["binance-futures","ETHUSDT",1741000955681,82.916,2347.07,2347.06,25.156]
["binance-futures","ETHUSDT",1741001015935,87.102,2345.87,2345.86,27.078]
["binance-futures","ETHUSDT",1741001059620,76.845,2347.22,2347.21,50.04]
["binance-futures","ETHUSDT",1741001107942,135.635,2346.65,2346.64,27.926]
["binance-futures","ETHUSDT",1741001151497,1.58,2347.63,2347.62,12.507]
["binance-futures","ETHUSDT",1741001195140,2.239,2350.79,2350.78,40.932]
["binance-futures","ETHUSDT",1741001217109,38.828,2349.7,2349.69,44.217]
["binance-futures","ETHUSDT",1741001297550,12.603,2350.74,2350.73,70.449]
["binance-futures","ETHUSDT",1741001331229,102.652,2351.05,2351.04,39.795]
["binance-futures","ETHUSDT",1741001353219,1.99,2352.53,2352.52,70.279]
["binance-futures","ETHUSDT",1741001409584,0.2,2351.66,2351.6,4.414]
["binance-futures","ETHUSDT",1741001461461,119.002,2353.48,2353.47,3.686]
["binance-futures","ETHUSDT",1741001483396,93.92,2354.05,2354.04,9.28]
["binance-futures","ETHUSDT",1741001528473,65.673,2355.84,2355.83,95.336]
["binance-futures","ETHUSDT",1741001592322,83.771,2355.31,2355.3,10.263]
["binance-futures","ETHUSDT",1741001636484,125.109,2351.79,2351.78,57.982]
["binance-futures","ETHUSDT",1741001658574,97.777,2352.25,2352.24,43.258]
["binance-futures","ETHUSDT",1741001702715,153.079,2353.57,2353.56,76.237]
["binance-futures","ETHUSDT",1741001778142,99.132,2355.1,2355.09,69.811]
["binance-futures","ETHUSDT",1741001800940,81.051,2352.03,2352.02,129.327]
["binance-futures","ETHUSDT",1741001869821,188.462,2354.86,2354.85,10.438]
["binance-futures","ETHUSDT",1741001903293,107.293,2354.21,2354.2,0.53]
["binance-futures","ETHUSDT",1741001940672,145.758,2355.05,2355.04,31.075]
["binance-futures","ETHUSDT",1741001989065,50.677,2353.81,2353.8,56.821]
["binance-futures","ETHUSDT",1741002070260,27.163,2354.57,2354.56,49.408]
["binance-futures","ETHUSDT",1741002085395,58.617,2354.39,2354.38,43.771]
["binance-futures","ETHUSDT",1741002135360,190.37,2353.61,2353.6,0.252]
["binance-futures","ETHUSDT",1741002208965,0.023,2356.17,2356.16,68.289]
["binance-futures","ETHUSDT",1741002227608,204.289,2355.1,2355.09,33.539]
["binance-futures","ETHUSDT",1741002281654,2.088,2355.24,2355.23,62.742]
["binance-futures","ETHUSDT",1741002353026,0.823,2354.6,2354.59,100.324]
["binance-futures","ETHUSDT",1741002397252,65.817,2356.91,2356.9,52.723]
["binance-futures","ETHUSDT",1741002428386,131.368,2355.33,2355.32,19.442]
["binance-futures","ETHUSDT",1741002491254,216.01,2355.99,2355.98,0.853]
["binance-futures","ETHUSDT",1741002537686,0.976,2356.8,2356.79,303.088]
["binance-futures","ETHUSDT",1741002589047,72.93,2353.83,2353.82,37.907]
["binance-futures","ETHUSDT",1741002606816,63.861,2352.7,2352.69,30.183]
["binance-futures","ETHUSDT",1741002675068,47.317,2351.63,2351.62,134.835]
["binance-futures","ETHUSDT",1741002698027,45.119,2353.57,2353.56,65.125]
["binance-futures","ETHUSDT",1741002738696,45.157,2352.72,2352.71,20.639]
["binance-futures","ETHUSDT",1741002812793,26.309,2349.91,2349.9,183.596]
["binance-futures","ETHUSDT",1741002836657,96.109,2351.03,2351.02,115.229]
["binance-futures","ETHUSDT",1741002902422,50.586,2350.73,2350.72,124.236]
["binance-futures","ETHUSDT",1741002959229,164.251,2350.44,2350.43,19.09]
["binance-futures","ETHUSDT",1741003011329,36.272,2350.65,2350.64,82.438]
["binance-futures","ETHUSDT",1741003035088,0.009,2353.23,2353.22,76.78]
["binance-futures","ETHUSDT",1741003106408,93.427,2354.74,2354.73,16.97]
["binance-futures","ETHUSDT",1741003153184,129.192,2354.75,2354.74,44.978]
["binance-futures","ETHUSDT",1741003177349,130.408,2355.23,2355.22,39.586]
["binance-futures","ETHUSDT",1741003228597,91.705,2354.02,2354.01,15.021]
["binance-futures","ETHUSDT",1741003289484,66.307,2353.95,2353.94,0.459]
["binance-futures","ETHUSDT",1741003311256,41.888,2355.25,2355.24,66.435]
["binance-futures","ETHUSDT",1741003353158,17.665,2360.04,2360.03,72.582]
["binance-futures","ETHUSDT",1741003404706,42.76,2366.01,2366.0,2.916]
["binance-futures","ETHUSDT",1741003433138,3.805,2367.5,2367.49,97.779]
["binance-futures","ETHUSDT",1741003474175,39.807,2368.38,2368.37,29.758]
["binance-futures","ETHUSDT",1741003544900,8.351,2368.66,2368.65,61.574]
["binance-futures","ETHUSDT",1741003577195,11.265,2369.77,2369.76,106.518]
["binance-futures","ETHUSDT",1741003597532,87.78,2368.33,2368.32,0.352]
["binance-futures","ETHUSDT",1741003658231,17.082,2375.38,2375.37,47.377]
["binance-futures","ETHUSDT",1741003679343,0.03,2373.2,2373.05,29.352]
["binance-futures","ETHUSDT",1741003719641,36.644,2371.63,2371.62,46.893]
["binance-futures","ETHUSDT",1741003781032,37.126,2367.96,2367.95,42.931]
["binance-futures","ETHUSDT",1741003821275,128.119,2366.11,2366.1,15.514]
["binance-futures","ETHUSDT",1741003843375,37.147,2365.2,2365.19,30.993]
["binance-futures","ETHUSDT",1741003885821,137.154,2364.33,2364.32,3.42]
["binance-futures","ETHUSDT",1741003949507,174.448,2362.03,2362.02,5.994]
["binance-futures","ETHUSDT",1741003999266,43.436,2362.32,2362.31,50.814]
["binance-futures","ETHUSDT",1741004013507,64.215,2362.11,2362.1,29.67]
["binance-futures","ETHUSDT",1741004077517,44.356,2363.08,2363.07,89.268]
["binance-futures","ETHUSDT",1741004107380,31.234,2362.17,2362.16,0.02]
["binance-futures","ETHUSDT",1741004140501,118.982,2362.61,2362.6,7.851]
["binance-futures","ETHUSDT",1741004204867,49.847,2361.15,2361.14,0.009]
["binance-futures","ETHUSDT",1741004248042,41.743,2359.1,2359.09,162.44]
["binance-futures","ETHUSDT",1741004285236,72.904,2355.51,2355.5,106.949]
["binance-futures","ETHUSDT",1741004330817,24.441,2353.71,2353.7,77.734]
["binance-futures","ETHUSDT",1741004372870,0.189,2353.44,2353.43,96.686]
["binance-futures","ETHUSDT",1741004430188,35.372,2356.38,2356.37,57.399]
["binance-futures","ETHUSDT",1741004437333,61.743,2357.67,2357.66,16.686]
["binance-futures","ETHUSDT",1741004501975,55.751,2356.87,2356.86,13.645]
["binance-futures","ETHUSDT",1741004523477,173.053,2356.65,2356.64,1.071]
["binance-futures","ETHUSDT",1741004574057,24.478,2359.55,2359.54,85.408]
["binance-futures","ETHUSDT",1741004632442,17.148,2359.52,2359.51,144.199]
["binance-futures","ETHUSDT",1741004653210,121.588,2360.01,2360.0,10.42]
["binance-futures","ETHUSDT",1741004723606,41.537,2359.58,2359.57,35.791]
["binance-futures","ETHUSDT",1741004765091,193.747,2360.38,2360.37,1.125]
["binance-futures","ETHUSDT",1741004809988,71.292,2359.04,2359.03,10.809]
["binance-futures","ETHUSDT",1741004832555,130.717,2359.04,2359.03,29.964]
["binance-futures","ETHUSDT",1741004913122,59.768,2360.24,2360.23,56.666]
["binance-futures","ETHUSDT",1741004946713,51.145,2358.92,2358.91,58.123]
["binance-futures","ETHUSDT",1741004969891,215.656,2358.25,2358.24,2.917]
["binance-futures","ETHUSDT",1741005027909,47.411,2358.33,2358.32,49.271]
["binance-futures","ETHUSDT",1741005079617,90.598,2360.51,2360.5,0.5]
["binance-futures","ETHUSDT",1741005101056,15.866,2357.76,2357.75,0.009]
["binance-futures","ETHUSDT",1741005142388,29.249,2354.36,2354.35,98.282]
["binance-futures","ETHUSDT",1741005207892,0.255,2355.48,2355.47,239.812]
["binance-futures","ETHUSDT",1741005228617,60.96,2353.96,2353.95,30.379]
["binance-futures","ETHUSDT",1741005269604,10.799,2363.01,2362.97,0.24]
["binance-futures","ETHUSDT",1741005331326,72.91,2362.64,2362.63,16.467]
["binance-futures","ETHUSDT",1741005387065,28.51,2361.22,2361.21,31.423]
["binance-futures","ETHUSDT",1741005394800,22.605,2360.81,2360.8,81.866]
["binance-futures","ETHUSDT",1741005461168,8.04,2359.8,2359.79,168.288]
["binance-futures","ETHUSDT",1741005494600,0.009,2357.64,2357.63,16.561]
["binance-futures","ETHUSDT",1741005525934,0.047,2358.44,2358.43,177.347]
["binance-futures","ETHUSDT",1741005570020,192.074,2359.39,2359.38,11.479]
["binance-futures","ETHUSDT",1741005634509,25.889,2362.88,2362.87,120.94]
["binance-futures","ETHUSDT",1741005674840,102.699,2365.38,2365.37,0.5]
["binance-futures","ETHUSDT",1741005698123,39.741,2364.84,2364.83,121.211]
["binance-futures","ETHUSDT",1741005761109,0.643,2367.88,2367.87,71.233]
["binance-futures","ETHUSDT",1741005820193,85.526,2367.87,2367.86,29.596]
["binance-futures","ETHUSDT",1741005824326,15.649,2368.35,2368.34,141.933]
["binance-futures","ETHUSDT",1741005888048,112.172,2367.52,2367.51,3.159]
["binance-futures","ETHUSDT",1741005930708,13.157,2366.78,2366.77,113.096]
["binance-futures","ETHUSDT",1741005961242,73.037,2367.54,2367.53,3.631]
["binance-futures","ETHUSDT",1741006015149,59.514,2367.01,2367.0,34.182]
["binance-futures","ETHUSDT",1741006059427,83.612,2366.97,2366.96,5.31]
["binance-futures","ETHUSDT",1741006108979,2.102,2369.63,2369.62,127.358]
["binance-futures","ETHUSDT",1741006144698,10.883,2371.77,2371.76,33.396]
["binance-futures","ETHUSDT",1741006186417,0.35,2370.83,2370.82,229.785]
["binance-futures","ETHUSDT",1741006207457,39.663,2371.78,2371.77,5.066]
["binance-futures","ETHUSDT",1741006291318,172.938,2371.62,2371.61,0.147]
["binance-futures","ETHUSDT",1741006315882,134.131,2371.35,2371.34,55.476]
["binance-futures","ETHUSDT",1741006383031,137.548,2367.41,2367.4,57.837]
["binance-futures","ETHUSDT",1741006399030,255.614,2366.22,2366.21,1.135]
["binance-futures","ETHUSDT",1741006448428,1.273,2366.73,2366.72,125.321]
["binance-futures","ETHUSDT",1741006493214,63.047,2365.83,2365.82,34.196]
["binance-futures","ETHUSDT",1741006558411,4.602,2363.47,2363.46,53.809]
["binance-futures","ETHUSDT",1741006584664,89.027,2363.65,2363.64,32.15]
["binance-futures","ETHUSDT",1741006625680,86.991,2364.7,2364.69,3.348]
["binance-futures","ETHUSDT",1741006692920,50.545,2366.41,2366.4,30.116]
["binance-futures","ETHUSDT",1741006736915,160.873,2365.51,2365.5,1.776]
["binance-futures","ETHUSDT",1741006758378,78.404,2365.88,2365.87,28.532]
["binance-futures","ETHUSDT",1741006826160,63.616,2364.0,2363.99,53.173]
["binance-futures","ETHUSDT",1741006868307,84.61,2368.31,2368.3,32.859]
["binance-futures","ETHUSDT",1741006881453,37.107,2369.45,2369.44,67.98]
["binance-futures","ETHUSDT",1741006953169,102.007,2370.59,2370.58,0.433]
["binance-futures","ETHUSDT",1741006995492,44.253,2371.66,2371.65,26.308]
["binance-futures","ETHUSDT",1741007026793,92.212,2371.24,2371.23,11.053]
["binance-futures","ETHUSDT",1741007081396,1.204,2373.95,2373.94,183.326]
["binance-futures","ETHUSDT",1741007123019,95.994,2372.17,2372.16,24.804]
["binance-futures","ETHUSDT",1741007143791,12.426,2370.89,2370.88,126.621]
["binance-futures","ETHUSDT",1741007167001,98.029,2371.55,2371.54,3.448]
["binance-futures","ETHUSDT",1741007250907,35.355,2372.35,2372.34,72.95]
["binance-futures","ETHUSDT",1741007271979,15.279,2374.65,2374.64,118.651]
["binance-futures","ETHUSDT",1741007312524,51.359,2372.94,2372.93,6.234]
["binance-futures","ETHUSDT",1741007379499,45.339,2371.27,2371.26,32.014]
["binance-futures","ETHUSDT",1741007422865,32.161,2371.28,2371.27,55.508]
["binance-futures","ETHUSDT",1741007444187,32.413,2369.97,2369.96,32.529]
["binance-futures","ETHUSDT",1741007494636,92.259,2367.36,2367.35,12.919]
["binance-futures","ETHUSDT",1741007550834,2.372,2364.17,2364.16,105.817]
["binance-futures","ETHUSDT",1741007572559,21.565,2365.27,2365.26,32.398]
["binance-futures","ETHUSDT",1741007598958,3.494,2365.1,2365.09,139.57]
["binance-futures","ETHUSDT",1741007682981,16.51,2362.27,2362.26,117.161]
["binance-futures","ETHUSDT",1741007704659,107.383,2361.7,2361.69,20.41]
["binance-futures","ETHUSDT",1741007746895,60.669,2361.32,2361.31,11.262]
["binance-futures","ETHUSDT",1741007785814,52.829,2363.71,2363.7,2.414]
["binance-futures","ETHUSDT",1741007832011,82.556,2362.2,2362.19,2.536]
["binance-futures","ETHUSDT",1741007875037,70.832,2363.47,2363.46,38.457]
["binance-futures","ETHUSDT",1741007941081,43.305,2365.58,2365.57,66.249]
["binance-futures","ETHUSDT",1741007975064,59.594,2365.11,2365.1,1.504]
["binance-futures","ETHUSDT",1741008010697,36.265,2364.49,2364.48,150.497]
["binance-futures","ETHUSDT",1741008077731,56.308,2367.36,2367.35,26.126]
["binance-futures","ETHUSDT",1741008084911,213.08,2367.79,2367.78,25.344]
["binance-futures","ETHUSDT",1741008143416,126.237,2366.03,2366.02,47.379]
["binance-futures","ETHUSDT",1741008209470,39.399,2367.75,2367.74,66.118]
["binance-futures","ETHUSDT",1741008253280,20.299,2369.23,2369.22,39.489]
["binance-futures","ETHUSDT",1741008268884,34.907,2372.2,2372.19,102.813]
["binance-futures","ETHUSDT",1741008317381,36.818,2370.39,2370.38,67.14]
["binance-futures","ETHUSDT",1741008384021,9.555,2369.04,2369.03,145.995]
["binance-futures","ETHUSDT",1741008422452,116.602,2368.48,2368.47,0.01]
["binance-futures","ETHUSDT",1741008452813,34.064,2369.16,2369.15,22.557]
["binance-futures","ETHUSDT",1741008522578,39.508,2366.87,2366.86,38.018]
["binance-futures","ETHUSDT",1741008546219,161.792,2367.0,2366.99,229.156]
["binance-futures","ETHUSDT",1741008574855,214.276,2365.93,2365.92,25.592]
["binance-futures","ETHUSDT",1741008658346,2.04,2366.19,2366.18,18.393]
["binance-futures","ETHUSDT",1741008702341,51.346,2367.88,2367.87,12.617]
["binance-futures","ETHUSDT",1741008725224,23.851,2369.53,2369.52,43.576]
["binance-futures","ETHUSDT",1741008790133,6.336,2367.31,2367.29,0.009]
["binance-futures","ETHUSDT",1741008835177,7.295,2370.19,2370.18,111.336]
["binance-futures","ETHUSDT",1741008857202,276.682,2370.83,2370.82,79.319]
["binance-futures","ETHUSDT",1741008914752,46.198,2369.31,2369.3,19.158]
["binance-futures","ETHUSDT",1741008965878,26.972,2369.1,2369.09,41.411]
["binance-futures","ETHUSDT",1741008987164,105.46,2371.67,2371.66,18.923]
["binance-futures","ETHUSDT",1741009022695,32.774,2370.98,2370.97,30.613]
["binance-futures","ETHUSDT",1741009101013,33.695,2369.19,2369.18,34.737]
["binance-futures","ETHUSDT",1741009123530,6.358,2370.61,2370.6,33.602]
["binance-futures","ETHUSDT",1741009167007,72.74,2372.81,2372.8,29.183]
["binance-futures","ETHUSDT",1741009210909,29.831,2372.47,2372.46,87.051]
["binance-futures","ETHUSDT",1741009273469,84.123,2378.26,2378.25,8.138]
["binance-futures","ETHUSDT",1741009294039,2.0,2381.68,2381.63,112.147]
["binance-futures","ETHUSDT",1741009352213,60.679,2381.48,2381.47,16.542]
["binance-futures","ETHUSDT",1741009396533,65.494,2383.42,2383.41,51.262]
["binance-futures","ETHUSDT",1741009416793,18.236,2383.16,2383.15,55.955]
["binance-futures","ETHUSDT",1741009458451,29.014,2384.17,2384.16,80.366]
["binance-futures","ETHUSDT",1741009488866,4.106,2385.11,2385.1,51.916]
["binance-futures","ETHUSDT",1741009541459,106.518,2379.68,2379.67,16.881]
["binance-futures","ETHUSDT",1741009581666,71.394,2375.91,2375.9,2.068]
["binance-futures","ETHUSDT",1741009630130,67.004,2375.73,2375.72,14.717]
["binance-futures","ETHUSDT",1741009665643,67.501,2377.61,2377.6,12.079]
["binance-futures","ETHUSDT",1741009707600,186.613,2375.95,2375.94,0.508]
["binance-futures","ETHUSDT",1741009772378,57.14,2378.77,2378.76,11.528]
["binance-futures","ETHUSDT",1741009811771,37.41,2377.34,2377.33,36.509]
["binance-futures","ETHUSDT",1741009834079,70.895,2376.93,2376.92,47.885]
["binance-futures","ETHUSDT",1741009896285,0.662,2374.43,2374.42,88.674]
["binance-futures","ETHUSDT",1741009912743,11.446,2371.45,2371.44,64.846]
["binance-futures","ETHUSDT",1741009957272,3.588,2372.05,2372.04,47.91]
["binance-futures","ETHUSDT",1741010019882,66.682,2372.91,2372.9,29.318]
["binance-futures","ETHUSDT",1741010062280,38.459,2371.4,2371.39,71.099]
["binance-futures","ETHUSDT",1741010087654,37.255,2372.73,2372.72,28.314]
["binance-futures","ETHUSDT",1741010127369,31.224,2373.62,2373.61,48.003]
["binance-futures","ETHUSDT",1741010191478,40.765,2374.82,2374.81,70.834]
["binance-futures","ETHUSDT",1741010237216,0.899,2373.82,2373.81,209.266]
["binance-futures","ETHUSDT",1741010257652,29.645,2373.04,2373.03,132.634]
["binance-futures","ETHUSDT",1741010324380,82.959,2372.85,2372.84,48.466]
["binance-futures","ETHUSDT",1741010367966,89.438,2375.4,2375.39,44.537]
["binance-futures","ETHUSDT",1741010382367,74.964,2375.47,2375.46,29.497]
["binance-futures","ETHUSDT",1741010453238,2.256,2373.07,2373.06,77.687]
["binance-futures","ETHUSDT",1741010495328,35.857,2373.01,2373.0,23.326]
["binance-futures","ETHUSDT",1741010528088,33.638,2370.97,2370.96,66.232]
["binance-futures","ETHUSDT",1741010579598,49.293,2373.24,2373.23,61.371]
["binance-futures","ETHUSDT",1741010622170,98.091,2377.18,2377.17,6.676]
["binance-futures","ETHUSDT",1741010642728,20.424,2378.65,2378.64,161.125]
["binance-futures","ETHUSDT",1741010708673,99.504,2377.22,2377.21,11.825]
["binance-futures","ETHUSDT",1741010748491,48.727,2377.55,2377.54,48.959]
["binance-futures","ETHUSDT",1741010768710,6.868,2374.56,2374.55,65.043]
["binance-futures","ETHUSDT",1741010812531,91.342,2374.96,2374.95,29.737]
["binance-futures","ETHUSDT",1741010845922,14.556,2374.86,2374.85,157.033]
["binance-futures","ETHUSDT",1741010897975,0.511,2376.7,2376.69,75.934]
["binance-futures","ETHUSDT",1741010941981,119.061,2377.33,2377.32,26.826]
["binance-futures","ETHUSDT",1741010994502,0.701,2375.38,2375.37,80.523]
["binance-futures","ETHUSDT",1741011051477,1.725,2377.14,2377.13,30.189]
["binance-futures","ETHUSDT",1741011073013,0.026,2376.69,2376.68,101.281]
["binance-futures","ETHUSDT",1741011138921,0.635,2376.8,2376.79,54.274]
["binance-futures","ETHUSDT",1741011182283,8.454,2373.94,2373.93,45.5]
["binance-futures","ETHUSDT",1741011202625,137.859,2372.81,2372.8,117.792]
["binance-futures","ETHUSDT",1741011245639,184.944,2371.41,2371.4,1.978]
["binance-futures","ETHUSDT",1741011287488,88.455,2375.02,2375.01,36.048]
["binance-futures","ETHUSDT",1741011332249,114.497,2371.97,2371.96,56.069]
["binance-futures","ETHUSDT",1741011375383,12.931,2369.81,2369.8,87.301]
["binance-futures","ETHUSDT",1741011437122,4.105,2363.0,2362.92,0.007]
["binance-futures","ETHUSDT",1741011464009,0.025,2364.35,2364.31,0.1]
["binance-futures","ETHUSDT",1741011497702,64.892,2363.91,2363.9,30.485]
["binance-futures","ETHUSDT",1741011559155,31.272,2358.87,2358.86,21.526]
["binance-futures","ETHUSDT",1741011607897,0.595,2360.19,2360.18,57.067]
["binance-futures","ETHUSDT",1741011620915,18.733,2359.07,2359.06,21.02]
["binance-futures","ETHUSDT",1741011682690,0.357,2360.14,2360.13,77.43]
["binance-futures","ETHUSDT",1741011725827,67.182,2359.14,2359.13,19.743]
["binance-futures","ETHUSDT",1741011742168,8.043,2358.33,2358.32,120.141]
["binance-futures","ETHUSDT",1741011786974,3.194,2353.32,2353.31,115.092]
["binance-futures","ETHUSDT",1741011847417,23.385,2346.95,2346.94,10.582]
["binance-futures","ETHUSDT",1741011880591,30.905,2353.26,2353.25,66.68]
["binance-futures","ETHUSDT",1741011907844,45.333,2357.3,2357.29,19.395]
["binance-futures","ETHUSDT",1741011969379,3.289,2358.0,2357.99,35.595]
["binance-futures","ETHUSDT",1741011990272,51.765,2358.75,2358.74,11.924]
["binance-futures","ETHUSDT",1741012058093,32.016,2358.55,2358.54,57.325]
["binance-futures","ETHUSDT",1741012096004,73.589,2359.04,2359.03,30.102]
["binance-futures","ETHUSDT",1741012138874,48.431,2358.0,2357.99,32.9]
["binance-futures","ETHUSDT",1741012163659,2.186,2358.6,2358.59,91.054]
["binance-futures","ETHUSDT",1741012223669,0.034,2357.21,2357.2,22.421]
["binance-futures","ETHUSDT",1741012264901,0.018,2348.81,2348.8,3.986]
["binance-futures","ETHUSDT",1741012285611,7.151,2351.31,2351.27,53.853]
["binance-futures","ETHUSDT",1741012337638,0.011,2358.42,2358.41,23.558]
["binance-futures","ETHUSDT",1741012387223,15.451,2362.77,2362.76,17.497]
["binance-futures","ETHUSDT",1741012407398,12.845,2368.49,2368.48,35.881]
["binance-futures","ETHUSDT",1741012440685,0.866,2359.36,2359.35,55.363]
["binance-futures","ETHUSDT",1741012510621,71.23,2356.01,2356.0,11.532]
["binance-futures","ETHUSDT",1741012531652,9.504,2355.54,2355.53,75.774]
["binance-futures","ETHUSDT",1741012573322,32.544,2347.56,2347.55,13.712]
["binance-futures","ETHUSDT",1741012615976,13.282,2350.76,2350.75,0.013]
["binance-futures","ETHUSDT",1741012678942,17.416,2340.92,2340.91,18.887]
["binance-futures","ETHUSDT",1741012700644,4.02,2334.52,2334.51,2.294]
["binance-futures","ETHUSDT",1741012762719,0.027,2332.8,2332.78,4.19]
["binance-futures","ETHUSDT",1741012807189,1.287,2331.36,2331.31,6.922]
["binance-futures","ETHUSDT",1741012827739,12.065,2336.28,2336.27,25.838]
["binance-futures","ETHUSDT",1741012891068,0.04,2336.72,2336.71,18.763]
["binance-futures","ETHUSDT",1741012943504,11.9,2333.85,2333.84,11.425]
["binance-futures","ETHUSDT",1741012953514,30.431,2335.08,2335.07,16.245]
["binance-futures","ETHUSDT",1741012996463,1.894,2317.63,2317.58,1.0]
["binance-futures","ETHUSDT",1741013047652,28.246,2320.08,2320.02,1.046]
["binance-futures","ETHUSDT",1741013081735,13.977,2325.59,2325.58,4.2]
["binance-futures","ETHUSDT",1741013125581,10.163,2316.98,2316.97,1.6]
["binance-futures","ETHUSDT",1741013188610,8.737,2321.94,2321.93,9.713]
["binance-futures","ETHUSDT",1741013226014,2.034,2325.77,2325.71,0.023]
["binance-futures","ETHUSDT",1741013252254,4.092,2328.6,2328.47,32.589]
["binance-futures","ETHUSDT",1741013315512,11.549,2331.36,2331.35,41.362]
["binance-futures","ETHUSDT",1741013332742,9.673,2333.52,2333.51,21.187]
["binance-futures","ETHUSDT",1741013379376,11.757,2324.38,2324.37,0.013]
["binance-futures","ETHUSDT",1741013442477,17.006,2320.91,2320.9,25.8]
["binance-futures","ETHUSDT",1741013484937,8.135,2319.31,2319.3,9.163]
["binance-futures","ETHUSDT",1741013511123,6.0,2327.14,2327.08,0.009]
["binance-futures","ETHUSDT",1741013547913,13.816,2316.62,2316.61,43.168]
["binance-futures","ETHUSDT",1741013611542,24.372,2305.01,2305.0,88.291]
["binance-futures","ETHUSDT",1741013632537,8.621,2307.37,2307.36,40.636]
["binance-futures","ETHUSDT",1741013693228,11.63,2300.4,2300.39,20.878]
["binance-futures","ETHUSDT",1741013737989,13.354,2302.01,2302.0,18.182]
["binance-futures","ETHUSDT",1741013759065,18.192,2297.81,2297.8,15.943]
["binance-futures","ETHUSDT",1741013797865,26.514,2281.78,2281.67,9.902]
["binance-futures","ETHUSDT",1741013868987,4.4,2277.0,2276.99,3.399]
["binance-futures","ETHUSDT",1741013911875,53.135,2288.85,2288.72,20.698]
["binance-futures","ETHUSDT",1741013934179,12.62,2288.22,2288.21,4.132]
["binance-futures","ETHUSDT",1741013981692,70.962,2271.33,2271.31,3.123]
["binance-futures","ETHUSDT",1741014044336,2.107,2279.04,2278.8,3.721]
["binance-futures","ETHUSDT",1741014065440,7.568,2291.39,2291.21,0.018]
["binance-futures","ETHUSDT",1741014136348,4.792,2292.3,2292.25,24.95]
["binance-futures","ETHUSDT",1741014175519,5.057,2283.65,2283.64,34.443]
["binance-futures","ETHUSDT",1741014196701,0.118,2290.05,2290.04,6.659]
["binance-futures","ETHUSDT",1741014240160,12.381,2291.59,2291.58,0.489]
["binance-futures","ETHUSDT",1741014318755,3.484,2283.71,2283.68,9.491]
["binance-futures","ETHUSDT",1741014327024,8.865,2281.1,2281.09,10.416]
["binance-futures","ETHUSDT",1741014369819,10.933,2281.51,2281.49,1.4]
["binance-futures","ETHUSDT",1741014422922,0.33,2286.18,2286.11,0.084]
["binance-futures","ETHUSDT",1741014475585,21.684,2287.56,2287.55,10.262]
["binance-futures","ETHUSDT",1741014496697,12.143,2286.37,2286.36,12.177]
["binance-futures","ETHUSDT",1741014559328,10.219,2282.7,2282.69,15.547]
["binance-futures","ETHUSDT",1741014603972,29.328,2282.82,2282.81,22.032]
["binance-futures","ETHUSDT",1741014622707,9.472,2282.41,2282.4,18.685]
["binance-futures","ETHUSDT",1741014684906,55.969,2290.25,2290.24,0.138]
["binance-futures","ETHUSDT",1741014704899,8.661,2290.2,2290.19,22.666]
["binance-futures","ETHUSDT",1741014747304,0.569,2290.48,2290.47,14.553]
["binance-futures","ETHUSDT",1741014788512,16.729,2296.19,2296.18,10.415]
["binance-futures","ETHUSDT",1741014851713,26.591,2295.72,2295.71,25.749]
["binance-futures","ETHUSDT",1741014880587,29.45,2296.75,2296.72,0.018]
["binance-futures","ETHUSDT",1741014914666,14.844,2283.66,2283.65,2.85]
["binance-futures","ETHUSDT",1741014977140,9.435,2281.61,2281.6,24.781]
["binance-futures","ETHUSDT",1741015027432,23.952,2282.8,2282.79,2.643]
["binance-futures","ETHUSDT",1741015039569,1.325,2284.09,2284.08,31.409]
["binance-futures","ETHUSDT",1741015102246,60.076,2285.87,2285.86,4.228]
["binance-futures","ETHUSDT",1741015144557,18.352,2282.65,2282.64,30.245]
["binance-futures","ETHUSDT",1741015162467,21.94,2278.81,2278.8,0.087]
["binance-futures","ETHUSDT",1741015227079,17.428,2284.88,2284.87,15.724]
["binance-futures","ETHUSDT",1741015267334,25.481,2288.22,2288.21,20.663]
["binance-futures","ETHUSDT",1741015302261,31.751,2295.09,2295.08,5.233]
["binance-futures","ETHUSDT",1741015328767,25.162,2299.62,2299.61,3.912]
["binance-futures","ETHUSDT",1741015391520,2.023,2298.67,2298.66,29.003]
["binance-futures","ETHUSDT",1741015411709,6.578,2306.55,2306.54,10.84]
["binance-futures","ETHUSDT",1741015480728,12.406,2304.01,2304.0,20.875]
["binance-futures","ETHUSDT",1741015515385,70.612,2300.44,2300.43,5.25]
["binance-futures","ETHUSDT",1741015556044,24.038,2299.26,2299.25,5.224]
["binance-futures","ETHUSDT",1741015580820,0.552,2298.58,2298.57,47.285]
["binance-futures","ETHUSDT",1741015638420,30.141,2298.49,2298.48,14.94]
["binance-futures","ETHUSDT",1741015679990,29.587,2302.04,2302.03,74.438]
["binance-futures","ETHUSDT",1741015700484,27.119,2303.78,2303.77,0.51]
["binance-futures","ETHUSDT",1741015753664,0.138,2302.25,2302.24,60.784]
["binance-futures","ETHUSDT",1741015802975,19.504,2303.31,2303.3,16.32]
["binance-futures","ETHUSDT",1741015823385,34.008,2306.41,2306.4,8.842]
["binance-futures","ETHUSDT",1741015899656,1.003,2295.07,2295.06,12.307]
["binance-futures","ETHUSDT",1741015926961,102.448,2294.81,2294.8,254.45]
["binance-futures","ETHUSDT",1741015947387,100.791,2291.96,2291.95,0.171]
["binance-futures","ETHUSDT",1741015989415,34.786,2285.02,2285.01,20.65]
["binance-futures","ETHUSDT",1741016031542,9.936,2287.09,2287.08,24.457]
["binance-futures","ETHUSDT",1741016070568,0.013,2287.78,2287.77,69.33]
["binance-futures","ETHUSDT",1741016111354,1.166,2289.97,2289.96,20.638]
["binance-futures","ETHUSDT",1741016172994,10.124,2284.69,2284.68,27.413]
["binance-futures","ETHUSDT",1741016207330,3.076,2290.73,2290.72,20.723]
["binance-futures","ETHUSDT",1741016234688,22.895,2287.09,2287.08,118.929]
["binance-futures","ETHUSDT",1741016296331,15.612,2289.97,2289.96,37.485]
["binance-futures","ETHUSDT",1741016349465,65.003,2292.88,2292.87,23.135]
["binance-futures","ETHUSDT",1741016358478,25.974,2294.2,2294.19,9.67]
["binance-futures","ETHUSDT",1741016399377,35.594,2292.54,2292.53,28.419]
["binance-futures","ETHUSDT",1741016461679,5.124,2294.16,2294.15,28.811]
["binance-futures","ETHUSDT",1741016482068,39.856,2291.77,2291.76,8.53]
["binance-futures","ETHUSDT",1741016523439,0.853,2294.38,2294.37,36.313]
["binance-futures","ETHUSDT",1741016586766,17.224,2298.36,2298.35,21.869]
["binance-futures","ETHUSDT",1741016624708,4.9,2299.49,2299.48,0.299]
["binance-futures","ETHUSDT",1741016648746,87.378,2300.45,2300.44,0.389]
["binance-futures","ETHUSDT",1741016711622,0.14,2299.8,2299.79,66.589]
["binance-futures","ETHUSDT",1741016753638,0.021,2297.74,2297.73,6.922]
["binance-futures","ETHUSDT",1741016804066,0.009,2295.29,2295.25,23.261]
["binance-futures","ETHUSDT",1741016835844,9.238,2297.0,2296.99,81.87]
["binance-futures","ETHUSDT",1741016877023,6.12,2297.24,2297.23,89.538]
["binance-futures","ETHUSDT",1741016904702,27.742,2296.69,2296.68,13.017]
["binance-futures","ETHUSDT",1741016959673,57.421,2292.47,2292.46,2.67]
["binance-futures","ETHUSDT",1741017001653,2.928,2294.91,2294.9,26.267]
["binance-futures","ETHUSDT",1741017021941,24.625,2295.4,2295.39,67.975]
["binance-futures","ETHUSDT",1741017082724,65.369,2296.89,2296.88,1.012]
["binance-futures","ETHUSDT",1741017126221,35.366,2298.11,2298.1,30.344]
["binance-futures","ETHUSDT",1741017188947,41.226,2298.12,2298.11,43.954]
["binance-futures","ETHUSDT",1741017225569,50.198,2300.94,2300.93,37.239]
["binance-futures","ETHUSDT",1741017251030,66.057,2298.51,2298.5,3.719]
["binance-futures","ETHUSDT",1741017293120,0.02,2299.8,2299.76,5.812]
["binance-futures","ETHUSDT",1741017356222,10.766,2297.9,2297.89,89.633]
["binance-futures","ETHUSDT",1741017360660,390.541,2297.81,2297.8,4453.26]
["binance-futures","ETHUSDT",1741017418183,0.141,2297.19,2297.18,104.285]
["binance-futures","ETHUSDT",1741017479914,30.962,2291.07,2291.06,67.943]
["binance-futures","ETHUSDT",1741017501986,14.944,2288.05,2288.04,43.543]
["binance-futures","ETHUSDT",1741017540641,6.141,2287.74,2287.73,40.46]
["binance-futures","ETHUSDT",1741017605558,4.685,2287.3,2287.24,0.021]
["binance-futures","ETHUSDT",1741017645966,15.68,2289.49,2289.48,26.674]
["binance-futures","ETHUSDT",1741017680188,52.871,2287.44,2287.43,39.11]
["binance-futures","ETHUSDT",1741017727177,5.878,2287.46,2287.45,73.968]
["binance-futures","ETHUSDT",1741017767501,101.096,2290.08,2290.07,29.783]
["binance-futures","ETHUSDT",1741017778606,16.328,2288.54,2288.53,34.573]
["binance-futures","ETHUSDT",1741017829177,38.783,2290.8,2290.79,29.93]
["binance-futures","ETHUSDT",1741017890506,83.696,2289.22,2289.21,37.274]
["binance-futures","ETHUSDT",1741017911308,1.843,2291.91,2291.9,104.706]
["binance-futures","ETHUSDT",1741017955852,0.328,2292.22,2292.21,189.606]
["binance-futures","ETHUSDT",1741018014150,27.678,2288.24,2288.23,23.07]
["binance-futures","ETHUSDT",1741018034051,105.211,2288.96,2288.95,1.114]
["binance-futures","ETHUSDT",1741018095116,85.231,2284.16,2284.15,14.113]
["binance-futures","ETHUSDT",1741018135759,2.97,2279.25,2279.24,64.868]
["binance-futures","ETHUSDT",1741018176834,15.02,2276.88,2276.87,29.367]
["binance-futures","ETHUSDT",1741018196872,76.862,2281.24,2281.23,15.322]
["binance-futures","ETHUSDT",1741018225869,70.899,2278.7,2278.69,18.403]
["binance-futures","ETHUSDT",1741018299721,17.356,2261.1,2261.09,1.862]
["binance-futures","ETHUSDT",1741018320213,0.556,2262.99,2262.98,41.182]
["binance-futures","ETHUSDT",1741018366845,121.366,2268.65,2268.64,0.911]
["binance-futures","ETHUSDT",1741018421359,23.685,2271.65,2271.64,31.281]
["binance-futures","ETHUSDT",1741018441476,121.18,2272.31,2272.3,3.507]
["binance-futures","ETHUSDT",1741018482090,42.682,2274.75,2274.74,29.619]
["binance-futures","ETHUSDT",1741018542049,25.334,2265.79,2265.78,0.026]
["binance-futures","ETHUSDT",1741018563946,46.215,2268.79,2268.78,100.417]
["binance-futures","ETHUSDT",1741018605081,24.511,2272.24,2272.23,15.315]
["binance-futures","ETHUSDT",1741018640509,41.632,2275.81,2275.8,11.446]
["binance-futures","ETHUSDT",1741018706018,16.078,2279.1,2279.09,54.55]
["binance-futures","ETHUSDT",1741018725958,89.105,2281.11,2281.1,0.011]
["binance-futures","ETHUSDT",1741018788055,27.408,2280.49,2280.48,28.376]
["binance-futures","ETHUSDT",1741018816628,0.712,2283.29,2283.28,97.777]
["binance-futures","ETHUSDT",1741018849487,134.369,2284.85,2284.84,4.866]
["binance-futures","ETHUSDT",1741018910064,50.641,2293.52,2293.51,0.03]
["binance-futures","ETHUSDT",1741018951020,37.823,2294.34,2294.33,0.211]
["binance-futures","ETHUSDT",1741018987500,17.048,2294.01,2294.0,49.405]
["binance-futures","ETHUSDT",1741019011764,49.49,2293.09,2293.08,73.719]
["binance-futures","ETHUSDT",1741019073944,46.527,2289.78,2289.77,29.719]
["binance-futures","ETHUSDT",1741019087561,25.261,2288.73,2288.72,64.301]
["binance-futures","ETHUSDT",1741019136936,0.496,2289.0,2288.99,86.666]
["binance-futures","ETHUSDT",1741019198900,1.191,2290.4,2290.39,149.347]
["binance-futures","ETHUSDT",1741019240090,69.387,2292.57,2292.56,30.245]
["binance-futures","ETHUSDT",1741019266840,17.993,2290.05,2290.04,69.628]
["binance-futures","ETHUSDT",1741019322930,0.018,2286.02,2286.01,0.999]
["binance-futures","ETHUSDT",1741019364561,44.054,2286.0,2285.99,32.195]
["binance-futures","ETHUSDT",1741019409768,87.393,2284.75,2284.74,6.7]
["binance-futures","ETHUSDT",1741019448381,17.816,2284.74,2284.73,51.646]
["binance-futures","ETHUSDT",1741019490821,102.458,2282.88,2282.87,16.24]
["binance-futures","ETHUSDT",1741019511893,33.851,2283.57,2283.56,46.751]
["binance-futures","ETHUSDT",1741019548745,0.009,2280.82,2280.81,98.636]
["binance-futures","ETHUSDT",1741019616494,38.502,2278.51,2278.5,8.364]
["binance-futures","ETHUSDT",1741019637816,126.461,2277.45,2277.44,0.01]
["binance-futures","ETHUSDT",1741019691261,0.22,2274.25,2274.24,145.827]
["binance-futures","ETHUSDT",1741019740014,120.512,2278.53,2278.52,0.072]
["binance-futures","ETHUSDT",1741019759723,0.018,2281.47,2281.46,105.069]
["binance-futures","ETHUSDT",1741019801173,1.147,2275.35,2275.34,45.2]
["binance-futures","ETHUSDT",1741019862440,39.327,2275.13,2275.12,16.44]
["binance-futures","ETHUSDT",1741019903099,18.449,2276.24,2276.23,7.142]
["binance-futures","ETHUSDT",1741019924378,26.834,2272.35,2272.34,12.488]
["binance-futures","ETHUSDT",1741019963825,17.525,2272.6,2272.59,0.009]
["binance-futures","ETHUSDT",1741020028322,33.231,2275.82,2275.81,17.822]
["binance-futures","ETHUSDT",1741020049032,138.669,2276.71,2276.7,0.142]
["binance-futures","ETHUSDT",1741020090109,21.824,2277.55,2277.54,20.745]
["binance-futures","ETHUSDT",1741020141519,80.246,2281.2,2281.19,7.927]
["binance-futures","ETHUSDT",1741020171947,123.87,2283.08,2283.07,43.702]
["binance-futures","ETHUSDT",1741020213104,0.021,2278.22,2278.21,45.523]
["binance-futures","ETHUSDT",1741020241371,32.637,2276.65,2276.64,63.383]
["binance-futures","ETHUSDT",1741020296017,31.212,2278.61,2278.6,63.42]
["binance-futures","ETHUSDT",1741020337467,58.466,2281.67,2281.66,27.957]
["binance-futures","ETHUSDT",1741020400693,0.442,2282.05,2282.04,96.247]
["binance-futures","ETHUSDT",1741020421053,35.25,2278.94,2278.93,48.489]
["binance-futures","ETHUSDT",1741020461923,34.703,2278.15,2278.14,19.786]
["binance-futures","ETHUSDT",1741020523491,5.037,2283.54,2283.53,89.335]
["binance-futures","ETHUSDT",1741020560803,24.632,2283.43,2283.42,70.426]
["binance-futures","ETHUSDT",1741020585522,77.462,2283.28,2283.27,0.542]
["binance-futures","ETHUSDT",1741020648695,55.031,2282.1,2282.09,31.206]
["binance-futures","ETHUSDT",1741020690057,1.135,2285.45,2285.44,33.41]
["binance-futures","ETHUSDT",1741020736881,27.567,2282.89,2282.88,23.495]
["binance-futures","ETHUSDT",1741020752398,19.881,2284.8,2284.79,151.539]
["binance-futures","ETHUSDT",1741020815880,0.45,2285.85,2285.84,137.423]
["binance-futures","ETHUSDT",1741020840393,26.015,2284.62,2284.61,107.794]
["binance-futures","ETHUSDT",1741020881774,5.035,2282.07,2282.06,96.631]
["binance-futures","ETHUSDT",1741020945771,18.439,2278.33,2278.32,132.946]
["binance-futures","ETHUSDT",1741020987975,95.805,2283.22,2283.21,21.719]
["binance-futures","ETHUSDT",1741021024280,73.656,2283.73,2283.72,31.302]
["binance-futures","ETHUSDT",1741021072816,15.749,2282.3,2282.29,42.278]
["binance-futures","ETHUSDT",1741021117196,85.298,2278.61,2278.52,0.087]
["binance-futures","ETHUSDT",1741021129507,34.984,2278.43,2278.42,107.27]
["binance-futures","ETHUSDT",1741021204803,68.775,2276.36,2276.35,20.62]
["binance-futures","ETHUSDT",1741021246590,52.66,2272.9,2272.89,11.69]
["binance-futures","ETHUSDT",1741021267118,4.393,2274.94,2274.93,127.895]
["binance-futures","ETHUSDT",1741021314540,32.756,2270.46,2270.45,72.848]
["binance-futures","ETHUSDT",1741021372169,13.436,2271.2,2271.19,54.771]
["binance-futures","ETHUSDT",1741021392048,27.327,2270.99,2270.98,27.225]
["binance-futures","ETHUSDT",1741021458131,3.231,2274.38,2274.37,117.578]
["binance-futures","ETHUSDT",1741021499642,105.239,2274.73,2274.72,37.496]
["binance-futures","ETHUSDT",1741021542199,0.014,2277.37,2277.36,1.96]
["binance-futures","ETHUSDT",1741021562216,25.417,2281.58,2281.46,16.866]
["binance-futures","ETHUSDT",1741021593232,18.135,2278.33,2278.32,24.469]
["binance-futures","ETHUSDT",1741021667453,44.25,2281.21,2281.2,30.021]
["binance-futures","ETHUSDT",1741021688572,0.009,2280.18,2280.15,99.576]
["binance-futures","ETHUSDT",1741021752156,99.31,2277.49,2277.48,42.786]
["binance-futures","ETHUSDT",1741021775330,5.72,2275.5,2275.49,187.197]
["binance-futures","ETHUSDT",1741021815419,13.268,2272.78,2272.77,96.374]
["binance-futures","ETHUSDT",1741021858565,45.089,2272.32,2272.31,34.085]
["binance-futures","ETHUSDT",1741021920228,44.086,2270.68,2270.67,42.745]
["binance-futures","ETHUSDT",1741021942154,0.251,2271.72,2271.71,109.465]
["binance-futures","ETHUSDT",1741021984991,121.896,2268.02,2268.01,40.933]
["binance-futures","ETHUSDT",1741022046458,0.341,2268.82,2268.81,87.897]
["binance-futures","ETHUSDT",1741022096036,57.136,2270.31,2270.3,11.597]
["binance-futures","ETHUSDT",1741022109100,76.527,2269.26,2269.25,40.083]
["binance-futures","ETHUSDT",1741022171966,66.006,2267.57,2267.56,0.065]
["binance-futures","ETHUSDT",1741022202600,10.788,2270.4,2270.39,56.692]
["binance-futures","ETHUSDT",1741022234901,108.692,2274.03,2274.02,23.888]
["binance-futures","ETHUSDT",1741022297118,23.026,2276.95,2276.94,50.705]
["binance-futures","ETHUSDT",1741022340309,136.643,2273.86,2273.85,10.716]
["binance-futures","ETHUSDT",1741022379888,55.629,2277.7,2277.69,77.594]
["binance-futures","ETHUSDT",1741022404833,6.665,2277.48,2277.47,30.805]
["binance-futures","ETHUSDT",1741022469168,15.524,2279.29,2279.28,48.233]
["binance-futures","ETHUSDT",1741022484137,28.775,2277.89,2277.88,38.526]
["binance-futures","ETHUSDT",1741022533465,31.97,2281.6,2281.59,52.03]
["binance-futures","ETHUSDT",1741022596028,64.984,2281.49,2281.48,35.83]
["binance-futures","ETHUSDT",1741022617978,7.442,2282.71,2282.7,216.011]
["binance-futures","ETHUSDT",1741022668456,188.458,2280.06,2280.05,0.178]
["binance-futures","ETHUSDT",1741022726570,0.796,2276.79,2276.78,84.912]
["binance-futures","ETHUSDT",1741022770084,138.94,2276.43,2276.42,10.204]
["binance-futures","ETHUSDT",1741022815695,38.994,2271.91,2271.9,60.51]
["binance-futures","ETHUSDT",1741022855309,55.426,2272.53,2272.52,46.745]
["binance-futures","ETHUSDT",1741022897193,86.245,2275.57,2275.56,9.545]
["binance-futures","ETHUSDT",1741022917556,28.917,2276.76,2276.75,68.275]
["binance-futures","ETHUSDT",1741022952436,71.751,2275.04,2275.03,38.486]
["binance-futures","ETHUSDT",1741023027490,0.322,2277.7,2277.69,35.378]
["binance-futures","ETHUSDT",1741023049412,28.764,2278.84,2278.83,31.85]
["binance-futures","ETHUSDT",1741023106201,63.511,2280.96,2280.95,46.733]
["binance-futures","ETHUSDT",1741023156119,18.316,2283.69,2283.68,40.389]
["binance-futures","ETHUSDT",1741023177960,13.685,2283.96,2283.95,104.836]
["binance-futures","ETHUSDT",1741023220986,111.449,2284.92,2284.91,20.798]
["binance-futures","ETHUSDT",1741023287701,55.316,2282.43,2282.42,2.826]
["binance-futures","ETHUSDT",1741023329215,52.137,2280.65,2280.64,117.266]
["binance-futures","ETHUSDT",1741023350333,34.856,2282.07,2282.06,29.459]
["binance-futures","ETHUSDT",1741023391268,50.372,2286.05,2286.04,23.802]
["binance-futures","ETHUSDT",1741023456484,19.796,2286.46,2286.45,133.129]
["binance-futures","ETHUSDT",1741023477681,58.086,2286.24,2286.23,1.076]
["binance-futures","ETHUSDT",1741023541678,30.265,2285.14,2285.13,32.002]
["binance-futures","ETHUSDT",1741023574941,0.317,2287.63,2287.62,129.143]
["binance-futures","ETHUSDT",1741023605570,78.749,2287.92,2287.91,22.79]
["binance-futures","ETHUSDT",1741023649351,32.325,2287.14,2287.13,68.393]
["binance-futures","ETHUSDT",1741023722120,221.287,2290.68,2290.67,11.581]
["binance-futures","ETHUSDT",1741023734299,68.76,2289.83,2289.82,41.809]
["binance-futures","ETHUSDT",1741023775642,31.653,2294.7,2294.69,39.569]
["binance-futures","ETHUSDT",1741023837383,40.339,2294.19,2294.18,43.789]
["binance-futures","ETHUSDT",1741023858972,89.852,2291.79,2291.78,165.342]
["binance-futures","ETHUSDT",1741023901279,134.52,2292.6,2292.59,1.114]
["binance-futures","ETHUSDT",1741023963581,52.931,2287.26,2287.25,36.342]
["binance-futures","ETHUSDT",1741024002155,5.677,2286.11,2286.1,176.96]
["binance-futures","ETHUSDT",1741024024877,70.514,2284.54,2284.53,8.973]
["binance-futures","ETHUSDT",1741024089372,22.184,2283.03,2283.02,74.273]
["binance-futures","ETHUSDT",1741024131447,34.296,2282.16,2282.15,65.927]
["binance-futures","ETHUSDT",1741024179996,9.116,2282.08,2282.07,87.61]
["binance-futures","ETHUSDT",1741024195717,43.956,2282.43,2282.42,28.367]
["binance-futures","ETHUSDT",1741024257049,64.581,2274.94,2274.93,35.832]
["binance-futures","ETHUSDT",1741024277598,39.263,2276.45,2276.44,30.822]
["binance-futures","ETHUSDT",1741024318052,116.73,2279.44,2279.43,25.657]
["binance-futures","ETHUSDT",1741024383799,101.939,2281.42,2281.41,0.026]
["binance-futures","ETHUSDT",1741024405122,31.603,2280.47,2280.46,34.332]
["binance-futures","ETHUSDT",1741024465017,61.526,2279.91,2279.9,36.879]
["binance-futures","ETHUSDT",1741024512240,3.056,2280.8,2280.79,86.706]
["binance-futures","ETHUSDT",1741024556431,68.839,2278.07,2278.06,6.07]
["binance-futures","ETHUSDT",1741024578107,1.864,2277.95,2277.94,113.912]
["binance-futures","ETHUSDT",1741024646610,144.743,2276.42,2276.41,0.124]
["binance-futures","ETHUSDT",1741024684393,16.813,2272.63,2272.62,131.059]
["binance-futures","ETHUSDT",1741024704917,37.614,2274.44,2274.43,34.552]
["binance-futures","ETHUSDT",1741024753347,70.045,2276.61,2276.6,24.347]
["binance-futures","ETHUSDT",1741024814229,115.556,2276.66,2276.65,20.853]
["binance-futures","ETHUSDT",1741024834811,69.073,2277.81,2277.8,15.163]
["binance-futures","ETHUSDT",1741024876694,53.526,2276.53,2276.52,45.093]
["binance-futures","ETHUSDT",1741024933566,35.037,2271.04,2271.03,46.841]
["binance-futures","ETHUSDT",1741024960962,63.628,2269.7,2269.69,38.362]
["binance-futures","ETHUSDT",1741025002026,34.488,2268.9,2268.89,17.439]
["binance-futures","ETHUSDT",1741025075091,4.91,2265.87,2265.86,42.398]
["binance-futures","ETHUSDT",1741025105439,17.734,2262.67,2262.66,0.033]
["binance-futures","ETHUSDT",1741025126336,24.838,2261.23,2261.22,19.194]
["binance-futures","ETHUSDT",1741025186899,22.783,2260.58,2260.57,18.499]
["binance-futures","ETHUSDT",1741025210359,93.019,2262.41,2262.4,6.81]
["binance-futures","ETHUSDT",1741025248143,125.24,2259.08,2259.07,14.859]
["binance-futures","ETHUSDT",1741025289207,146.472,2255.57,2255.56,2.518]
["binance-futures","ETHUSDT",1741025350157,0.079,2256.49,2256.48,97.185]
["binance-futures","ETHUSDT",1741025369998,107.461,2260.81,2260.8,14.472]
["binance-futures","ETHUSDT",1741025411461,0.018,2255.73,2255.72,57.014]
["binance-futures","ETHUSDT",1741025473326,41.319,2254.7,2254.69,42.178]
["binance-futures","ETHUSDT",1741025523319,66.004,2259.11,2259.1,19.527]
["binance-futures","ETHUSDT",1741025535374,0.009,2255.1,2255.03,77.327]
["binance-futures","ETHUSDT",1741025597863,0.826,2257.61,2257.34,1.716]
["binance-futures","ETHUSDT",1741025628257,0.01,2255.97,2255.95,36.785]
["binance-futures","ETHUSDT",1741025659171,0.171,2255.16,2255.15,79.606]
["binance-futures","ETHUSDT",1741025720953,24.984,2258.6,2258.59,33.411]
["binance-futures","ETHUSDT",1741025761513,89.847,2259.11,2259.1,0.315]
["binance-futures","ETHUSDT",1741025800072,18.339,2257.65,2257.64,38.016]
["binance-futures","ETHUSDT",1741025843380,9.759,2252.32,2252.31,22.438]
["binance-futures","ETHUSDT",1741025884555,4.098,2251.33,2251.32,111.778]
["binance-futures","ETHUSDT",1741025942818,23.827,2241.15,2241.14,29.403]
["binance-futures","ETHUSDT",1741025948025,61.332,2237.85,2237.84,28.851]
["binance-futures","ETHUSDT",1741026009247,2.562,2238.85,2238.84,273.466]
["binance-futures","ETHUSDT",1741026029468,11.48,2241.14,2241.11,8.787]
["binance-futures","ETHUSDT",1741026078874,18.85,2238.53,2238.52,12.945]
["binance-futures","ETHUSDT",1741026133611,88.467,2244.81,2244.8,22.229]
["binance-futures","ETHUSDT",1741026175043,45.037,2239.79,2239.78,31.124]
["binance-futures","ETHUSDT",1741026221311,5.826,2230.41,2230.4,32.092]
["binance-futures","ETHUSDT",1741026257330,3.898,2233.18,2233.1,36.972]
["binance-futures","ETHUSDT",1741026297717,0.05,2238.83,2238.82,87.908]
["binance-futures","ETHUSDT",1741026318002,34.065,2237.4,2237.39,24.037]
["binance-futures","ETHUSDT",1741026395088,2.151,2223.13,2223.12,71.586]
["binance-futures","ETHUSDT",1741026423060,30.063,2218.33,2218.32,15.279]
["binance-futures","ETHUSDT",1741026443445,0.036,2222.4,2222.39,7.202]
["binance-futures","ETHUSDT",1741026501317,10.046,2208.6,2208.59,0.045]
["binance-futures","ETHUSDT",1741026549766,7.838,2211.1,2211.09,26.648]
["binance-futures","ETHUSDT",1741026570745,0.124,2213.01,2212.94,32.998]
["binance-futures","ETHUSDT",1741026612995,4.511,2216.1,2216.07,0.01]
["binance-futures","ETHUSDT",1741026679580,0.966,2227.66,2227.65,47.64]
["binance-futures","ETHUSDT",1741026698696,5.232,2225.68,2225.67,42.83]
["binance-futures","ETHUSDT",1741026741749,40.459,2213.52,2213.51,0.018]
["binance-futures","ETHUSDT",1741026784922,31.204,2206.27,2206.19,1.122]
["binance-futures","ETHUSDT",1741026850266,5.54,2209.6,2209.59,23.572]
["binance-futures","ETHUSDT",1741026871734,15.102,2203.99,2203.98,15.836]
["binance-futures","ETHUSDT",1741026935663,1.46,2206.6,2206.46,4.947]
["binance-futures","ETHUSDT",1741026968723,40.094,2217.31,2217.3,10.685]
["binance-futures","ETHUSDT",1741026998102,0.011,2216.4,2216.39,4.162]
["binance-futures","ETHUSDT",1741027041467,1.522,2208.91,2208.9,64.415]
["binance-futures","ETHUSDT",1741027105759,4.314,2203.09,2203.08,5.189]
["binance-futures","ETHUSDT",1741027148631,13.186,2196.17,2196.16,16.688]
["binance-futures","ETHUSDT",1741027169383,43.88,2193.01,2193.0,24.528]
["binance-futures","ETHUSDT",1741027234576,0.027,2193.97,2193.94,4.558]
["binance-futures","ETHUSDT",1741027296897,4.433,2199.52,2199.51,0.059]
["binance-futures","ETHUSDT",1741027299260,18.03,2197.58,2197.48,0.05]
["binance-futures","ETHUSDT",1741027363802,0.5,2199.84,2199.83,4.812]
["binance-futures","ETHUSDT",1741027406274,23.331,2192.51,2192.5,52.143]
["binance-futures","ETHUSDT",1741027437367,0.684,2197.74,2197.68,0.01]
["binance-futures","ETHUSDT",1741027490494,38.156,2192.81,2192.8,15.624]
["binance-futures","ETHUSDT",1741027532342,19.293,2199.35,2199.34,0.021]
["binance-futures","ETHUSDT",1741027581874,0.002,2201.66,2201.6,4.423]
["binance-futures","ETHUSDT",1741027595381,1.072,2199.21,2199.2,40.489]
["binance-futures","ETHUSDT",1741027659429,13.528,2185.3,2185.29,28.708]
["binance-futures","ETHUSDT",1741027723380,0.124,2201.8,2201.79,39.278]
["binance-futures","ETHUSDT",1741027766570,7.406,2201.48,2201.47,4.193]
["binance-futures","ETHUSDT",1741027789048,1.251,2192.06,2192.05,39.986]
["binance-futures","ETHUSDT",1741027853417,20.99,2199.95,2199.94,1.745]
["binance-futures","ETHUSDT",1741027871906,1.015,2202.73,2202.72,0.019]
["binance-futures","ETHUSDT",1741027919396,5.519,2193.65,2193.64,53.019]
["binance-futures","ETHUSDT",1741027962054,10.565,2191.98,2191.97,3.503]
["binance-futures","ETHUSDT",1741028025560,18.816,2192.57,2192.56,3.412]
["binance-futures","ETHUSDT",1741028052110,51.122,2187.46,2187.45,0.014]
["binance-futures","ETHUSDT",1741028089316,14.996,2187.03,2187.02,22.774]
["binance-futures","ETHUSDT",1741028152060,14.187,2194.0,2193.99,3.914]
["binance-futures","ETHUSDT",1741028154256,0.275,2194.71,2194.7,88.585]
["binance-futures","ETHUSDT",1741028216186,76.788,2185.05,2185.04,12.321]
["binance-futures","ETHUSDT",1741028278227,25.992,2193.8,2193.79,24.335]
["binance-futures","ETHUSDT",1741028319558,10.196,2198.1,2198.03,1.302]
["binance-futures","ETHUSDT",1741028335075,3.956,2194.95,2194.94,3.694]
["binance-futures","ETHUSDT",1741028403514,30.543,2192.9,2192.89,28.947]
["binance-futures","ETHUSDT",1741028445611,1.227,2200.19,2200.09,12.13]
["binance-futures","ETHUSDT",1741028479467,10.043,2201.02,2201.01,20.193]
["binance-futures","ETHUSDT",1741028509202,10.388,2196.44,2196.43,85.897]
["binance-futures","ETHUSDT",1741028572141,29.839,2202.93,2202.92,10.722]
["binance-futures","ETHUSDT",1741028593013,0.476,2205.31,2205.26,11.033]
["binance-futures","ETHUSDT",1741028618589,6.932,2202.76,2202.75,0.01]
["binance-futures","ETHUSDT",1741028699498,31.64,2192.19,2192.18,10.034]
["binance-futures","ETHUSDT",1741028720449,51.847,2190.95,2190.94,0.093]
["binance-futures","ETHUSDT",1741028763906,15.753,2190.45,2190.44,10.116]
["binance-futures","ETHUSDT",1741028825770,26.413,2193.01,2193.0,17.654]
["binance-futures","ETHUSDT",1741028867978,9.663,2185.15,2185.14,71.692]
["binance-futures","ETHUSDT",1741028888109,6.237,2187.88,2187.87,57.628]
["binance-futures","ETHUSDT",1741028938721,6.922,2195.6,2195.59,0.216]
["binance-futures","ETHUSDT",1741028991361,53.971,2192.75,2192.74,35.103]
["binance-futures","ETHUSDT",1741029012565,4.945,2188.18,2188.17,51.851]
["binance-futures","ETHUSDT",1741029040592,0.2,2186.36,2186.35,28.158]
["binance-futures","ETHUSDT",1741029118490,15.934,2181.58,2181.57,1.173]
["binance-futures","ETHUSDT",1741029139342,10.086,2184.8,2184.78,0.146]
["binance-futures","ETHUSDT",1741029182299,0.019,2181.65,2181.64,2.691]
["binance-futures","ETHUSDT",1741029223301,15.955,2176.81,2176.8,14.96]
["binance-futures","ETHUSDT",1741029266256,0.747,2174.16,2174.15,35.203]
["binance-futures","ETHUSDT",1741029308125,13.304,2180.57,2180.56,20.0]
["binance-futures","ETHUSDT",1741029369596,0.01,2168.2,2168.18,3.712]
["binance-futures","ETHUSDT",1741029417033,13.964,2167.32,2167.31,40.51]
["binance-futures","ETHUSDT",1741029438451,6.0,2162.28,2162.25,7.587]
["binance-futures","ETHUSDT",1741029504023,14.019,2154.01,2154.0,6.169]
["binance-futures","ETHUSDT",1741029513528,11.54,2151.45,2151.44,18.438]
["binance-futures","ETHUSDT",1741029568584,2.16,2160.41,2160.4,10.988]
["binance-futures","ETHUSDT",1741029631616,0.85,2161.6,2161.52,17.021]
["binance-futures","ETHUSDT",1741029658951,0.104,2165.77,2165.76,23.769]
["binance-futures","ETHUSDT",1741029694678,0.723,2173.78,2173.77,10.02]
["binance-futures","ETHUSDT",1741029737727,15.323,2166.7,2166.69,31.424]
["binance-futures","ETHUSDT",1741029800328,18.689,2173.71,2173.7,9.496]
["binance-futures","ETHUSDT",1741029836486,1.137,2174.8,2174.79,9.956]
["binance-futures","ETHUSDT",1741029863854,5.513,2175.48,2175.47,36.238]
["binance-futures","ETHUSDT",1741029927222,14.174,2176.64,2176.63,26.738]
["binance-futures","ETHUSDT",1741029969679,0.178,2171.84,2171.8,29.192]
["binance-futures","ETHUSDT",1741029976127,14.733,2170.09,2170.08,13.5]
["binance-futures","ETHUSDT",1741030051853,62.384,2171.01,2171.0,7.83]
["binance-futures","ETHUSDT",1741030093126,0.156,2173.89,2173.88,18.725]
["binance-futures","ETHUSDT",1741030116974,6.02,2175.2,2175.19,20.111]
["binance-futures","ETHUSDT",1741030175014,11.195,2174.82,2174.81,3.018]
["binance-futures","ETHUSDT",1741030217113,0.14,2176.15,2176.14,85.073]
["binance-futures","ETHUSDT",1741030237840,0.01,2177.19,2177.18,20.242]
["binance-futures","ETHUSDT",1741030295902,4.378,2187.32,2187.02,18.407]
["binance-futures","ETHUSDT",1741030342762,2.641,2186.87,2186.86,37.28]
["binance-futures","ETHUSDT",1741030363844,9.274,2186.15,2186.14,2.89]
["binance-futures","ETHUSDT",1741030398500,2.767,2184.38,2184.37,5.115]
["binance-futures","ETHUSDT",1741030468476,48.858,2181.13,2181.12,0.17]
["binance-futures","ETHUSDT",1741030489464,24.18,2180.55,2180.54,0.413]
["binance-futures","ETHUSDT",1741030531431,22.482,2173.7,2173.68,0.019]
["binance-futures","ETHUSDT",1741030574760,9.93,2172.25,2172.24,0.312]
["binance-futures","ETHUSDT",1741030635024,0.594,2176.41,2176.35,8.596]
["binance-futures","ETHUSDT",1741030656166,8.732,2176.19,2176.18,12.087]
["binance-futures","ETHUSDT",1741030718013,10.785,2177.12,2177.11,23.367]
["binance-futures","ETHUSDT",1741030760956,5.901,2184.74,2184.73,21.943]
["binance-futures","ETHUSDT",1741030781953,20.451,2183.79,2183.78,19.8]
["binance-futures","ETHUSDT",1741030823369,23.616,2190.12,2190.11,0.01]
["binance-futures","ETHUSDT",1741030855723,55.117,2188.05,2188.04,6.202]
["binance-futures","ETHUSDT",1741030907227,12.356,2187.04,2187.03,19.519]
["binance-futures","ETHUSDT",1741030948473,18.576,2182.01,2182.0,19.739]
["binance-futures","ETHUSDT",1741030998449,0.49,2178.29,2178.28,40.491]
["binance-futures","ETHUSDT",1741031030553,24.768,2178.27,2178.26,261.173]
["binance-futures","ETHUSDT",1741031071640,17.765,2184.13,2184.12,79.002]
["binance-futures","ETHUSDT",1741031133878,18.351,2179.21,2179.2,10.552]
["binance-futures","ETHUSDT",1741031176019,18.433,2180.64,2180.63,26.33]
["binance-futures","ETHUSDT",1741031196286,0.029,2178.01,2178.0,0.103]
["binance-futures","ETHUSDT",1741031259208,7.847,2183.9,2183.89,34.978]
["binance-futures","ETHUSDT",1741031277404,2.84,2180.16,2180.15,38.439]
["binance-futures","ETHUSDT",1741031322179,20.045,2178.06,2178.05,112.042]
["binance-futures","ETHUSDT",1741031363943,20.442,2181.61,2181.6,52.599]
["binance-futures","ETHUSDT",1741031427598,23.517,2183.97,2183.96,31.339]
["binance-futures","ETHUSDT",1741031454545,7.972,2182.0,2181.99,78.171]
["binance-futures","ETHUSDT",1741031490138,8.366,2179.78,2179.75,4.834]
["binance-futures","ETHUSDT",1741031554502,4.469,2164.71,2164.7,35.638]
["binance-futures","ETHUSDT",1741031601139,8.569,2160.84,2160.83,0.221]
["binance-futures","ETHUSDT",1741031618876,0.464,2161.52,2161.5,10.382]
["binance-futures","ETHUSDT",1741031682585,6.941,2137.51,2137.47,4.062]
["binance-futures","ETHUSDT",1741031726860,0.008,2111.98,2111.57,6.934]
["binance-futures","ETHUSDT",1741031743305,0.048,2107.24,2107.2,1.186]
["binance-futures","ETHUSDT",1741031811404,9.062,2112.0,2111.67,0.165]
["binance-futures","ETHUSDT",1741031855285,16.944,2115.64,2115.51,3.824]
["binance-futures","ETHUSDT",1741031890898,6.698,2123.1,2123.09,15.26]
["binance-futures","ETHUSDT",1741031943192,19.433,2107.26,2107.21,0.01]
["binance-futures","ETHUSDT",1741031987297,36.933,2110.61,2110.6,18.499]
["binance-futures","ETHUSDT",1741032010535,5.453,2106.41,2106.32,0.576]
["binance-futures","ETHUSDT",1741032082897,0.528,2115.19,2115.08,6.922]
["binance-futures","ETHUSDT",1741032121079,0.075,2118.2,2118.08,29.057]
["binance-futures","ETHUSDT",1741032142872,0.028,2117.63,2117.53,3.465]
["binance-futures","ETHUSDT",1741032189370,15.901,2117.61,2117.6,0.01]
["binance-futures","ETHUSDT",1741032251342,11.31,2130.42,2130.23,0.01]
["binance-futures","ETHUSDT",1741032295384,8.177,2131.88,2131.87,28.083]
["binance-futures","ETHUSDT",1741032317136,2.342,2133.15,2133.14,0.019]
["binance-futures","ETHUSDT",1741032372408,2.167,2125.53,2125.45,1.623]
["binance-futures","ETHUSDT",1741032425819,20.231,2129.24,2129.23,45.101]
["binance-futures","ETHUSDT",1741032447886,5.586,2130.22,2130.21,14.1]
["binance-futures","ETHUSDT",1741032512828,4.341,2130.74,2130.73,39.047]
["binance-futures","ETHUSDT",1741032558484,4.539,2128.97,2128.96,3.529]
["binance-futures","ETHUSDT",1741032576738,11.749,2128.4,2128.39,7.884]
["binance-futures","ETHUSDT",1741032618798,15.247,2132.65,2132.64,28.501]
["binance-futures","ETHUSDT",1741032662092,12.859,2129.63,2129.62,7.14]
["binance-futures","ETHUSDT",1741032704629,33.544,2133.71,2133.7,0.289]
["binance-futures","ETHUSDT",1741032747833,10.483,2126.74,2126.73,42.314]
["binance-futures","ETHUSDT",1741032811201,11.89,2128.71,2128.7,7.279]
["binance-futures","ETHUSDT",1741032841171,18.779,2134.87,2134.86,6.421]
["binance-futures","ETHUSDT",1741032874501,5.538,2132.51,2132.5,38.957]
["binance-futures","ETHUSDT",1741032939707,23.342,2131.87,2131.86,30.611]
["binance-futures","ETHUSDT",1741032993179,0.064,2135.01,2134.98,36.376]
["binance-futures","ETHUSDT",1741033005037,62.785,2130.37,2130.36,0.01]
["binance-futures","ETHUSDT",1741033069744,29.819,2133.89,2133.88,8.594]
["binance-futures","ETHUSDT",1741033112230,17.852,2133.18,2133.17,2.088]
["binance-futures","ETHUSDT",1741033130983,66.328,2130.14,2130.13,22.583]
["binance-futures","ETHUSDT",1741033176456,61.827,2127.53,2127.52,0.335]
["binance-futures","ETHUSDT",1741033239587,0.02,2125.24,2125.21,2.137]
["binance-futures","ETHUSDT",1741033277597,2.85,2127.87,2127.86,0.01]
["binance-futures","ETHUSDT",1741033304071,1.1,2124.02,2124.01,57.195]
["binance-futures","ETHUSDT",1741033367917,0.02,2124.59,2124.56,2.653]
["binance-futures","ETHUSDT",1741033388608,0.02,2127.0,2126.97,19.032]
["binance-futures","ETHUSDT",1741033460073,11.137,2126.4,2126.39,0.81]
["binance-futures","ETHUSDT",1741033494209,11.453,2125.35,2125.34,70.153]
["binance-futures","ETHUSDT",1741033535839,8.352,2131.13,2131.11,0.01]
["binance-futures","ETHUSDT",1741033562132,0.127,2130.98,2130.97,47.2]
["binance-futures","ETHUSDT",1741033619688,0.04,2131.35,2131.34,74.509]
["binance-futures","ETHUSDT",1741033661708,17.149,2132.72,2132.71,17.083]
["binance-futures","ETHUSDT",1741033683039,5.433,2126.91,2126.9,28.217]
["binance-futures","ETHUSDT",1741033741557,52.446,2122.97,2122.96,2.214]
["binance-futures","ETHUSDT",1741033786704,17.774,2122.76,2122.75,19.89]
["binance-futures","ETHUSDT",1741033807566,31.81,2121.52,2121.5,3.896]
["binance-futures","ETHUSDT",1741033843649,14.541,2123.4,2123.39,13.568]
["binance-futures","ETHUSDT",1741033913877,16.549,2126.85,2126.84,19.481]
["binance-futures","ETHUSDT",1741033934916,47.817,2129.75,2129.74,18.389]
["binance-futures","ETHUSDT",1741033977254,9.571,2124.34,2124.33,41.054]
["binance-futures","ETHUSDT",1741034021868,23.594,2121.91,2121.9,15.329]
["binance-futures","ETHUSDT",1741034082651,57.219,2120.52,2120.51,14.723]
["binance-futures","ETHUSDT",1741034103683,10.259,2114.86,2114.84,28.582]
["binance-futures","ETHUSDT",1741034166361,11.619,2112.28,2112.27,12.166]
["binance-futures","ETHUSDT",1741034208912,65.195,2111.69,2111.68,0.571]
["binance-futures","ETHUSDT",1741034229789,8.054,2109.18,2109.17,6.427]
["binance-futures","ETHUSDT",1741034292207,14.145,2108.24,2108.23,21.632]
["binance-futures","ETHUSDT",1741034346433,58.832,2109.16,2109.15,16.448]
["binance-futures","ETHUSDT",1741034354475,1.992,2110.18,2110.17,14.067]
["binance-futures","ETHUSDT",1741034395746,8.236,2102.05,2102.04,12.315]
["binance-futures","ETHUSDT",1741034446304,13.258,2102.86,2102.85,18.704]
["binance-futures","ETHUSDT",1741034478459,19.194,2103.75,2103.69,0.005]
["binance-futures","ETHUSDT",1741034520627,18.752,2099.4,2099.39,47.785]
["binance-futures","ETHUSDT",1741034582695,62.478,2101.59,2101.58,1.614]
["binance-futures","ETHUSDT",1741034625253,0.573,2102.8,2102.79,26.268]
["binance-futures","ETHUSDT",1741034644088,88.12,2101.32,2101.31,1.589]
["binance-futures","ETHUSDT",1741034705528,65.055,2105.3,2105.29,0.01]
["binance-futures","ETHUSDT",1741034724931,46.073,2112.36,2112.35,17.884]
["binance-futures","ETHUSDT",1741034767958,0.041,2116.33,2116.31,2.52]
["binance-futures","ETHUSDT",1741034830115,46.191,2121.26,2121.25,3.044]
["binance-futures","ETHUSDT",1741034872585,20.93,2119.2,2119.19,27.497]
["binance-futures","ETHUSDT",1741034901485,0.01,2117.52,2117.51,43.342]
["binance-futures","ETHUSDT",1741034935160,14.689,2122.49,2122.48,23.248]
["binance-futures","ETHUSDT",1741034998023,44.809,2116.95,2116.94,20.761]
["binance-futures","ETHUSDT",1741035044653,18.805,2120.27,2120.26,1.113]
["binance-futures","ETHUSDT",1741035061375,21.03,2121.84,2121.83,32.777]
["binance-futures","ETHUSDT",1741035124702,0.714,2119.33,2119.32,24.072]
["binance-futures","ETHUSDT",1741035167457,1.202,2122.66,2122.65,34.744]
["binance-futures","ETHUSDT",1741035184525,17.533,2121.52,2121.51,29.278]
["binance-futures","ETHUSDT",1741035250892,45.621,2121.97,2121.96,6.447]
["binance-futures","ETHUSDT",1741035292404,44.377,2125.86,2125.85,13.104]
["binance-futures","ETHUSDT",1741035313077,32.253,2124.56,2124.55,0.01]
["binance-futures","ETHUSDT",1741035359451,16.343,2128.09,2128.08,21.752]
["binance-futures","ETHUSDT",1741035416817,32.358,2128.92,2128.91,26.423]
["binance-futures","ETHUSDT",1741035438013,24.375,2127.85,2127.84,14.061]
["binance-futures","ETHUSDT",1741035506416,34.011,2130.45,2130.44,19.219]
["binance-futures","ETHUSDT",1741035543198,16.425,2129.77,2129.76,19.255]
["binance-futures","ETHUSDT",1741035564054,18.086,2127.59,2127.58,22.013]
["binance-futures","ETHUSDT",1741035606585,30.007,2126.92,2126.91,0.029]
["binance-futures","ETHUSDT",1741035683231,22.874,2130.9,2130.89,18.715]
["binance-futures","ETHUSDT",1741035688870,17.09,2130.87,2130.86,27.443]
["binance-futures","ETHUSDT",1741035729909,130.589,2134.02,2134.01,0.319]
["binance-futures","ETHUSDT",1741035784311,28.107,2131.69,2131.68,25.501]
["binance-futures","ETHUSDT",1741035835470,86.943,2129.0,2128.99,24.478]
["binance-futures","ETHUSDT",1741035856433,3.166,2127.11,2127.1,86.364]
["binance-futures","ETHUSDT",1741035917967,73.648,2123.92,2123.91,17.164]
["binance-futures","ETHUSDT",1741035963107,14.426,2126.37,2126.36,15.996]
["binance-futures","ETHUSDT",1741035979907,17.418,2128.01,2128.0,16.415]
["binance-futures","ETHUSDT",1741036021865,70.61,2132.02,2132.01,1.371]
["binance-futures","ETHUSDT",1741036063703,40.995,2134.12,2134.11,35.356]
["binance-futures","ETHUSDT",1741036104529,104.177,2131.87,2131.86,2.351]
["binance-futures","ETHUSDT",1741036147259,13.565,2129.19,2129.18,48.738]
["binance-futures","ETHUSDT",1741036211137,11.666,2132.1,2132.09,164.615]
["binance-futures","ETHUSDT",1741036243144,28.067,2132.97,2132.96,4.112]
["binance-futures","ETHUSDT",1741036275522,33.109,2133.79,2133.78,75.162]
["binance-futures","ETHUSDT",1741036340828,62.818,2132.0,2131.99,0.633]
["binance-futures","ETHUSDT",1741036395274,22.911,2133.32,2133.31,34.725]
["binance-futures","ETHUSDT",1741036404875,0.01,2133.77,2133.75,12.628]
["binance-futures","ETHUSDT",1741036467142,0.523,2135.87,2135.86,167.816]
["binance-futures","ETHUSDT",1741036509820,101.113,2135.76,2135.75,2.819]
["binance-futures","ETHUSDT",1741036529476,35.391,2138.29,2138.28,36.44]
["binance-futures","ETHUSDT",1741036593278,99.512,2140.57,2140.56,0.015]
["binance-futures","ETHUSDT",1741036634600,25.954,2140.04,2140.03,0.019]
["binance-futures","ETHUSDT",1741036672363,22.643,2138.65,2138.64,89.37]
["binance-futures","ETHUSDT",1741036697336,43.77,2135.4,2135.39,37.705]
["binance-futures","ETHUSDT",1741036762243,18.606,2139.13,2139.12,93.632]
["binance-futures","ETHUSDT",1741036782997,61.484,2139.43,2139.42,38.451]
["binance-futures","ETHUSDT",1741036855814,39.504,2137.13,2137.12,19.066]
["binance-futures","ETHUSDT",1741036889644,46.255,2136.78,2136.77,91.967]
["binance-futures","ETHUSDT",1741036932960,58.811,2136.69,2136.68,5.579]
["binance-futures","ETHUSDT",1741036959807,35.681,2139.28,2139.27,32.457]
["binance-futures","ETHUSDT",1741037019998,23.223,2136.82,2136.81,62.19]
["binance-futures","ETHUSDT",1741037063765,31.339,2131.25,2131.24,46.868]
["binance-futures","ETHUSDT",1741037083979,4.892,2131.66,2131.65,107.45]
["binance-futures","ETHUSDT",1741037140924,0.01,2132.79,2132.78,6.102]
["binance-futures","ETHUSDT",1741037189523,49.82,2135.14,2135.13,23.806]
["binance-futures","ETHUSDT",1741037211961,9.977,2134.54,2134.53,191.619]
["binance-futures","ETHUSDT",1741037293734,72.562,2132.74,2132.73,21.288]
["binance-futures","ETHUSDT",1741037321781,87.39,2133.73,2133.72,23.786]
["binance-futures","ETHUSDT",1741037344445,64.465,2131.81,2131.8,20.278]
["binance-futures","ETHUSDT",1741037387198,195.981,2132.0,2131.99,29.906]
["binance-futures","ETHUSDT",1741037433098,34.015,2130.92,2130.91,26.104]
["binance-futures","ETHUSDT",1741037492560,2.982,2133.32,2133.31,29.516]
["binance-futures","ETHUSDT",1741037514392,21.51,2134.16,2134.15,33.867]
["binance-futures","ETHUSDT",1741037581285,23.869,2133.7,2133.69,23.791]
["binance-futures","ETHUSDT",1741037624347,24.036,2133.85,2133.84,6.54]
["binance-futures","ETHUSDT",1741037646630,22.705,2133.13,2133.12,131.867]
["binance-futures","ETHUSDT",1741037711446,62.941,2135.33,2135.32,33.503]
["binance-futures","ETHUSDT",1741037769737,230.32,2138.0,2137.99,2.488]
["binance-futures","ETHUSDT",1741037777588,15.96,2138.17,2138.16,101.498]
["binance-futures","ETHUSDT",1741037819293,25.395,2139.66,2139.65,107.58]
["binance-futures","ETHUSDT",1741037872457,29.293,2140.94,2140.93,59.656]
["binance-futures","ETHUSDT",1741037904688,141.563,2140.2,2140.19,24.877]
["binance-futures","ETHUSDT",1741037948448,38.591,2139.86,2139.85,69.217]
["binance-futures","ETHUSDT",1741038011066,17.312,2142.11,2142.1,39.482]
["binance-futures","ETHUSDT",1741038052506,17.559,2141.87,2141.86,115.082]
["binance-futures","ETHUSDT",1741038075144,3.644,2142.5,2142.49,130.267]
["binance-futures","ETHUSDT",1741038138514,13.044,2140.75,2140.74,111.238]
["binance-futures","ETHUSDT",1741038181297,64.231,2138.44,2138.43,17.09]
["binance-futures","ETHUSDT",1741038235314,0.01,2137.36,2137.35,9.103]
["binance-futures","ETHUSDT",1741038267423,66.986,2137.21,2137.2,32.734]
["binance-futures","ETHUSDT",1741038310279,21.724,2136.43,2136.42,24.464]
["binance-futures","ETHUSDT",1741038339365,61.87,2133.58,2133.57,19.557]
["binance-futures","ETHUSDT",1741038372440,39.541,2133.32,2133.31,17.341]
["binance-futures","ETHUSDT",1741038434911,96.545,2127.37,2127.36,7.565]
["binance-futures","ETHUSDT",1741038496051,26.92,2130.4,2130.39,20.823]
["binance-futures","ETHUSDT",1741038517379,23.273,2131.02,2131.01,0.12]
["binance-futures","ETHUSDT",1741038559610,133.437,2129.59,2129.58,0.241]
["binance-futures","ETHUSDT",1741038624425,111.132,2126.84,2126.83,0.62]
["binance-futures","ETHUSDT",1741038662774,0.497,2119.8,2119.79,63.441]
["binance-futures","ETHUSDT",1741038685601,209.717,2122.03,2122.02,83.671]
["binance-futures","ETHUSDT",1741038726613,57.586,2122.93,2122.92,1.493]
["binance-futures","ETHUSDT",1741038789064,54.332,2123.68,2123.67,12.123]
["binance-futures","ETHUSDT",1741038795152,81.93,2122.29,2122.28,9.001]
["binance-futures","ETHUSDT",1741038852166,58.959,2121.13,2121.12,19.862]
["binance-futures","ETHUSDT",1741038913833,8.788,2117.03,2117.02,33.098]
["binance-futures","ETHUSDT",1741038937685,37.245,2118.4,2118.39,25.364]
["binance-futures","ETHUSDT",1741038976184,18.817,2119.62,2119.61,61.504]
["binance-futures","ETHUSDT",1741039037366,2.804,2112.53,2112.52,69.401]
["binance-futures","ETHUSDT",1741039078796,22.26,2103.17,2103.03,8.933]
["binance-futures","ETHUSDT",1741039114449,47.607,2106.85,2106.84,12.476]
["binance-futures","ETHUSDT",1741039159767,17.13,2109.5,2109.49,66.185]
["binance-futures","ETHUSDT",1741039201490,63.959,2110.89,2110.88,69.568]
["binance-futures","ETHUSDT",1741039214148,36.668,2111.94,2111.93,34.322]
["binance-futures","ETHUSDT",1741039262117,13.486,2120.92,2120.9,4.229]
["binance-futures","ETHUSDT",1741039323267,41.272,2127.96,2127.95,4.839]
["binance-futures","ETHUSDT",1741039343655,2.547,2128.4,2128.39,120.196]
["binance-futures","ETHUSDT",1741039390309,0.517,2131.13,2131.08,37.54]
["binance-futures","ETHUSDT",1741039447139,1.08,2130.16,2130.15,0.607]
["binance-futures","ETHUSDT",1741039467349,8.844,2131.47,2131.46,46.712]
["binance-futures","ETHUSDT",1741039490425,44.226,2129.61,2129.6,15.045]
["binance-futures","ETHUSDT",1741039570677,12.37,2129.84,2129.83,31.811]
["binance-futures","ETHUSDT",1741039612049,14.844,2133.06,2133.05,16.412]
["binance-futures","ETHUSDT",1741039632853,47.789,2129.35,2129.34,0.129]
["binance-futures","ETHUSDT",1741039664230,49.559,2128.01,2128.0,53.72]
["binance-futures","ETHUSDT",1741039736060,109.338,2129.63,2129.62,16.312]
["binance-futures","ETHUSDT",1741039757140,40.121,2130.03,2130.02,1.189]
["binance-futures","ETHUSDT",1741039810521,17.265,2128.36,2128.35,27.785]
["binance-futures","ETHUSDT",1741039860322,50.289,2125.38,2125.37,3.789]
["binance-futures","ETHUSDT",1741039880696,28.622,2126.3,2126.29,1.026]
["binance-futures","ETHUSDT",1741039923132,6.339,2130.0,2129.99,40.522]
["binance-futures","ETHUSDT",1741039986907,30.89,2126.04,2126.03,80.742]
["binance-futures","ETHUSDT",1741040008014,0.01,2127.58,2127.55,25.157]
["binance-futures","ETHUSDT",1741040051576,51.878,2127.92,2127.91,1.269]
["binance-futures","ETHUSDT",1741040092063,128.682,2129.72,2129.71,11.269]
["binance-futures","ETHUSDT",1741040160174,14.974,2130.92,2130.91,100.05]
["binance-futures","ETHUSDT",1741040180381,12.575,2131.4,2131.39,21.204]
["binance-futures","ETHUSDT",1741040242624,34.444,2135.86,2135.85,5.753]
["binance-futures","ETHUSDT",1741040273102,16.184,2136.84,2136.83,35.596]
["binance-futures","ETHUSDT",1741040305185,52.224,2133.53,2133.52,21.145]
["binance-futures","ETHUSDT",1741040368931,0.01,2137.23,2137.22,23.337]
["binance-futures","ETHUSDT",1741040375872,17.204,2137.44,2137.43,24.864]
["binance-futures","ETHUSDT",1741040433525,5.648,2136.6,2136.59,87.043]
["binance-futures","ETHUSDT",1741040479656,55.027,2134.72,2134.71,13.957]
["binance-futures","ETHUSDT",1741040548645,13.677,2137.2,2137.19,60.129]
["binance-futures","ETHUSDT",1741040565425,0.029,2138.04,2138.03,3.986]
["binance-futures","ETHUSDT",1741040614965,18.656,2137.43,2137.42,89.078]
["binance-futures","ETHUSDT",1741040684129,19.341,2140.8,2140.79,35.809]
["binance-futures","ETHUSDT",1741040729620,45.982,2137.95,2137.94,115.092]
["binance-futures","ETHUSDT",1741040760720,2.531,2137.62,2137.61,103.832]
["binance-futures","ETHUSDT",1741040821339,81.92,2139.73,2139.72,0.141]
["binance-futures","ETHUSDT",1741040865649,12.077,2137.0,2136.99,77.078]
["binance-futures","ETHUSDT",1741040914220,15.248,2134.13,2134.12,32.017]
["binance-futures","ETHUSDT",1741040953127,0.02,2137.49,2137.48,15.383]
["binance-futures","ETHUSDT",1741040997882,81.923,2137.37,2137.36,11.616]
["binance-futures","ETHUSDT",1741041018398,2.119,2140.11,2140.1,45.551]
["binance-futures","ETHUSDT",1741041060366,77.678,2137.99,2137.98,21.031]
["binance-futures","ETHUSDT",1741041132258,34.361,2139.42,2139.41,22.417]
["binance-futures","ETHUSDT",1741041153921,26.777,2140.93,2140.92,28.697]
["binance-futures","ETHUSDT",1741041212527,4.304,2141.12,2141.11,54.612]
["binance-futures","ETHUSDT",1741041263114,68.746,2142.07,2142.06,10.0]
["binance-futures","ETHUSDT",1741041304950,102.741,2142.06,2142.05,21.465]
["binance-futures","ETHUSDT",1741041325341,85.033,2143.36,2143.35,24.396]
["binance-futures","ETHUSDT",1741041392472,15.377,2145.65,2145.64,64.035]
["binance-futures","ETHUSDT",1741041433092,46.217,2146.84,2146.83,18.457]
["binance-futures","ETHUSDT",1741041455146,25.725,2145.56,2145.55,6.225]
["binance-futures","ETHUSDT",1741041498467,52.836,2142.98,2142.97,9.177]
["binance-futures","ETHUSDT",1741041565357,35.974,2142.37,2142.36,11.795]
["binance-futures","ETHUSDT",1741041586726,5.619,2144.95,2144.94,27.905]
["binance-futures","ETHUSDT",1741041630090,24.701,2145.36,2145.35,36.907]
["binance-futures","ETHUSDT",1741041686996,27.369,2145.51,2145.5,77.113]
["binance-futures","ETHUSDT",1741041716529,79.083,2147.01,2147.0,34.814]
["binance-futures","ETHUSDT",1741041758849,11.748,2148.46,2148.45,31.866]
["binance-futures","ETHUSDT",1741041790862,45.086,2147.35,2147.34,26.634]
["binance-futures","ETHUSDT",1741041844310,58.167,2151.69,2151.68,20.934]
["binance-futures","ETHUSDT",1741041887435,2.682,2152.0,2151.99,48.212]
["binance-futures","ETHUSDT",1741041950887,67.244,2149.84,2149.83,13.494]
["binance-futures","ETHUSDT",1741041973894,0.424,2148.82,2148.81,65.428]
["binance-futures","ETHUSDT",1741042015555,14.15,2152.77,2152.76,22.319]
["binance-futures","ETHUSDT",1741042080673,30.617,2154.72,2154.71,39.787]
["binance-futures","ETHUSDT",1741042123910,14.998,2154.0,2153.99,33.829]
["binance-futures","ETHUSDT",1741042147577,11.401,2154.56,2154.55,51.273]
["binance-futures","ETHUSDT",1741042191805,18.473,2154.84,2154.83,0.059]
["binance-futures","ETHUSDT",1741042259550,38.242,2156.85,2156.84,0.218]
["binance-futures","ETHUSDT",1741042310394,32.452,2158.64,2158.63,6.862]
["binance-futures","ETHUSDT",1741042323572,2.341,2161.13,2161.12,21.986]
["binance-futures","ETHUSDT",1741042387322,24.05,2162.41,2162.4,97.266]
["binance-futures","ETHUSDT",1741042414266,23.177,2161.93,2161.92,27.752]
["binance-futures","ETHUSDT",1741042453207,2.886,2166.11,2166.1,12.846]
["binance-futures","ETHUSDT",1741042515620,1.598,2165.17,2165.16,44.829]
["binance-futures","ETHUSDT",1741042558061,54.501,2165.23,2165.22,26.638]
["binance-futures","ETHUSDT",1741042597677,12.622,2160.55,2160.54,26.471]
["binance-futures","ETHUSDT",1741042643795,63.786,2164.61,2164.6,13.286]
["binance-futures","ETHUSDT",1741042686709,0.41,2165.62,2165.61,33.17]
["binance-futures","ETHUSDT",1741042701975,42.657,2165.91,2165.9,19.946]
["binance-futures","ETHUSDT",1741042773323,19.187,2168.52,2168.51,47.109]
["binance-futures","ETHUSDT",1741042815082,0.217,2161.04,2161.03,30.99]
["binance-futures","ETHUSDT",1741042835284,26.473,2160.63,2160.62,21.555]
["binance-futures","ETHUSDT",1741042882772,42.902,2159.08,2159.07,10.242]
["binance-futures","ETHUSDT",1741042940570,0.026,2156.61,2156.52,7.174]
["binance-futures","ETHUSDT",1741042962028,12.399,2155.9,2155.89,0.01]
["binance-futures","ETHUSDT",1741043027952,13.759,2154.47,2154.46,15.57]
["binance-futures","ETHUSDT",1741043066959,12.45,2155.11,2155.1,34.367]
["binance-futures","ETHUSDT",1741043110933,6.922,2150.24,2150.22,0.73]
["binance-futures","ETHUSDT",1741043131842,29.702,2151.69,2151.68,9.86]
["binance-futures","ETHUSDT",1741043164691,41.48,2151.69,2151.68,7.538]
["binance-futures","ETHUSDT",1741043236890,22.145,2155.37,2155.36,24.908]
["binance-futures","ETHUSDT",1741043258476,22.153,2156.68,2156.67,63.992]
["binance-futures","ETHUSDT",1741043312400,124.423,2155.16,2155.15,29.052]
["binance-futures","ETHUSDT",1741043368362,37.514,2154.25,2154.24,35.132]
["binance-futures","ETHUSDT",1741043391342,16.704,2154.05,2154.04,28.408]
["binance-futures","ETHUSDT",1741043437323,67.017,2153.55,2153.54,52.467]
["binance-futures","ETHUSDT",1741043508388,193.655,2152.18,2152.17,51.722]
["binance-futures","ETHUSDT",1741043530534,13.723,2152.03,2152.02,9.525]
["binance-futures","ETHUSDT",1741043578837,0.029,2155.15,2155.14,22.907]
["binance-futures","ETHUSDT",1741043649473,31.742,2151.01,2151.0,14.48]
["binance-futures","ETHUSDT",1741043664788,19.114,2149.27,2149.26,76.105]
["binance-futures","ETHUSDT",1741043716836,0.02,2146.47,2146.45,14.838]
["binance-futures","ETHUSDT",1741043783320,45.638,2149.55,2149.54,6.704]
["binance-futures","ETHUSDT",1741043818321,9.078,2151.53,2151.52,34.697]
["binance-futures","ETHUSDT",1741043850919,80.99,2155.23,2155.22,0.346]
["binance-futures","ETHUSDT",1741043917633,37.923,2155.03,2155.02,0.898]
["binance-futures","ETHUSDT",1741043964498,46.499,2153.64,2153.63,0.081]
["binance-futures","ETHUSDT",1741044010815,33.7,2155.35,2155.34,19.332]
["binance-futures","ETHUSDT",1741044035479,25.548,2155.0,2154.99,14.148]
["binance-futures","ETHUSDT",1741044102753,0.774,2156.0,2155.99,47.526]
["binance-futures","ETHUSDT",1741044121312,15.571,2157.77,2157.76,32.196]
["binance-futures","ETHUSDT",1741044171812,13.2,2158.41,2158.4,12.7]
["binance-futures","ETHUSDT",1741044238422,19.519,2161.85,2161.84,32.203]
["binance-futures","ETHUSDT",1741044260503,10.1,2162.05,2162.04,48.46]
["binance-futures","ETHUSDT",1741044314903,37.224,2161.75,2161.74,19.622]
["binance-futures","ETHUSDT",1741044372706,15.172,2162.42,2162.41,32.129]
["binance-futures","ETHUSDT",1741044418925,17.367,2163.53,2163.52,49.405]
["binance-futures","ETHUSDT",1741044471092,2.399,2159.4,2159.39,56.816]
["binance-futures","ETHUSDT",1741044509544,20.732,2156.81,2156.8,9.214]
["binance-futures","ETHUSDT",1741044554995,66.411,2154.69,2154.68,17.901]
["binance-futures","ETHUSDT",1741044578837,25.396,2155.09,2155.08,25.207]
["binance-futures","ETHUSDT",1741044621602,54.076,2152.99,2152.98,13.709]
["binance-futures","ETHUSDT",1741044691503,27.593,2153.02,2153.01,87.143]
["binance-futures","ETHUSDT",1741044715018,50.249,2153.4,2153.39,8.463]
["binance-futures","ETHUSDT",1741044777195,108.888,2154.07,2154.06,1.838]
["binance-futures","ETHUSDT",1741044828470,0.107,2155.88,2155.87,66.349]
["binance-futures","ETHUSDT",1741044850895,46.471,2156.64,2156.63,0.094]
["binance-futures","ETHUSDT",1741044895642,104.205,2161.74,2161.73,0.152]
["binance-futures","ETHUSDT",1741044966535,58.876,2160.32,2160.31,18.166]
["binance-futures","ETHUSDT",1741045008135,14.263,2158.54,2158.53,23.304]
["binance-futures","ETHUSDT",1741045030674,34.714,2156.36,2156.35,52.452]
["binance-futures","ETHUSDT",1741045077682,2.62,2160.78,2160.77,73.951]
["binance-futures","ETHUSDT",1741045147420,5.254,2160.56,2160.55,59.994]
["binance-futures","ETHUSDT",1741045170619,90.307,2162.49,2162.48,0.166]
["binance-futures","ETHUSDT",1741045216090,6.787,2160.99,2160.98,13.285]
["binance-futures","ETHUSDT",1741045278542,0.563,2158.03,2158.02,103.082]
["binance-futures","ETHUSDT",1741045309215,0.01,2161.51,2161.47,5.35]
["binance-futures","ETHUSDT",1741045353707,17.945,2160.41,2160.4,47.933]
["binance-futures","ETHUSDT",1741045436935,46.95,2162.43,2162.42,48.973]
["binance-futures","ETHUSDT",1741045447440,73.29,2159.21,2159.2,11.178]
["binance-futures","ETHUSDT",1741045492872,11.072,2160.34,2160.33,0.01]
["binance-futures","ETHUSDT",1741045560540,43.988,2156.71,2156.7,23.727]
["binance-futures","ETHUSDT",1741045584059,9.755,2153.69,2153.68,60.756]
["binance-futures","ETHUSDT",1741045623893,0.174,2154.4,2154.39,98.933]
["binance-futures","ETHUSDT",1741045690746,3.324,2155.96,2155.95,17.165]
["binance-futures","ETHUSDT",1741045736078,52.243,2156.6,2156.59,0.476]
["binance-futures","ETHUSDT",1741045759622,8.838,2154.63,2154.62,65.968]
["binance-futures","ETHUSDT",1741045828774,20.064,2154.89,2154.88,23.846]
["binance-futures","ETHUSDT",1741045875185,51.425,2152.01,2152.0,46.288]
["binance-futures","ETHUSDT",1741045926832,100.35,2149.82,2149.81,14.6]
["binance-futures","ETHUSDT",1741045939724,53.748,2149.92,2149.91,9.112]
["binance-futures","ETHUSDT",1741046005267,15.943,2148.89,2148.88,21.621]
["binance-futures","ETHUSDT",1741046032732,18.728,2149.1,2149.09,51.683]
["binance-futures","ETHUSDT",1741046072630,38.879,2150.0,2149.99,18.875]
["binance-futures","ETHUSDT",1741046140116,18.619,2146.85,2146.84,54.72]
["binance-futures","ETHUSDT",1741046183757,298.441,2147.0,2146.99,51.72]
["binance-futures","ETHUSDT",1741046224861,55.21,2144.43,2144.42,20.138]
["binance-futures","ETHUSDT",1741046269977,21.408,2144.31,2144.3,90.134]
["binance-futures","ETHUSDT",1741046311585,27.259,2145.67,2145.66,162.91]
["binance-futures","ETHUSDT",1741046332673,203.837,2146.24,2146.23,6.503]
["binance-futures","ETHUSDT",1741046369716,56.99,2148.44,2148.43,93.045]
["binance-futures","ETHUSDT",1741046369820,56.99,2148.44,2148.43,92.838]
["binance-futures","ETHUSDT",1741046369868,56.99,2148.44,2148.43,92.999]
["binance-futures","ETHUSDT",1741046369921,56.99,2148.44,2148.43,98.118]
["binance-futures","ETHUSDT",1741046369976,56.99,2148.44,2148.43,101.797]
["binance-futures","ETHUSDT",1741046370028,2.715,2148.44,2148.43,108.992]
["binance-futures","ETHUSDT",1741046370078,7.351,2148.5,2148.49,184.622]
["binance-futures","ETHUSDT",1741046370131,136.313,2148.51,2148.5,10.365]
["binance-futures","ETHUSDT",1741046370182,153.33,2148.51,2148.5,24.233]
["binance-futures","ETHUSDT",1741046370235,176.631,2148.51,2148.5,24.745]
["binance-futures","ETHUSDT",1741046370336,92.837,2148.45,2148.44,16.096]
["binance-futures","ETHUSDT",1741046370386,128.513,2148.45,2148.44,16.492]
["binance-futures","ETHUSDT",1741046370439,99.854,2148.45,2148.44,49.819]
["binance-futures","ETHUSDT",1741046370490,99.854,2148.45,2148.44,53.585]
["binance-futures","ETHUSDT",1741046370541,50.778,2148.45,2148.44,56.867]
["binance-futures","ETHUSDT",1741046370593,49.189,2148.45,2148.44,56.867]
["binance-futures","ETHUSDT",1741046370648,50.093,2148.45,2148.44,54.695]
["binance-futures","ETHUSDT",1741046370698,49.861,2148.45,2148.44,54.695]
["binance-futures","ETHUSDT",1741046370752,49.861,2148.45,2148.44,53.131]
["binance-futures","ETHUSDT",1741046370803,50.834,2148.45,2148.44,53.131]
["binance-futures","ETHUSDT",1741046370854,72.95,2148.45,2148.44,54.447]
["binance-futures","ETHUSDT",1741046370909,73.364,2148.45,2148.44,53.161]
["binance-futures","ETHUSDT",1741046371017,72.94,2148.45,2148.44,28.183]
["binance-futures","ETHUSDT",1741046371066,85.339,2148.45,2148.44,28.154]
["binance-futures","ETHUSDT",1741046371121,86.113,2148.45,2148.44,14.387]
["binance-futures","ETHUSDT",1741046371170,89.784,2148.45,2148.44,1.923]
["binance-futures","ETHUSDT",1741046371223,97.429,2148.45,2148.44,7.558]
["binance-futures","ETHUSDT",1741046371277,84.884,2148.45,2148.44,1.943]
["binance-futures","ETHUSDT",1741046371325,168.009,2148.27,2148.26,6.97]
["binance-futures","ETHUSDT",1741046371380,200.141,2148.27,2148.26,19.058]
["binance-futures","ETHUSDT",1741046371431,199.759,2148.27,2148.26,38.878]
["binance-futures","ETHUSDT",1741046371477,199.759,2148.27,2148.26,38.864]
["binance-futures","ETHUSDT",1741046371531,187.701,2148.27,2148.26,38.94]
["binance-futures","ETHUSDT",1741046371584,176.627,2148.27,2148.26,49.849]
["binance-futures","ETHUSDT",1741046371637,151.932,2148.27,2148.26,49.809]
["binance-futures","ETHUSDT",1741046371688,151.957,2148.27,2148.26,49.809]
["binance-futures","ETHUSDT",1741046371738,157.64,2148.27,2148.26,18.097]
["binance-futures","ETHUSDT",1741046371791,152.852,2148.27,2148.26,20.239]
["binance-futures","ETHUSDT",1741046371839,152.564,2148.27,2148.26,29.975]
["binance-futures","ETHUSDT",1741046371885,152.574,2148.27,2148.26,30.009]
["binance-futures","ETHUSDT",1741046371954,128.084,2148.27,2148.26,42.497]
["binance-futures","ETHUSDT",1741046372005,140.408,2148.27,2148.26,48.578]
["binance-futures","ETHUSDT",1741046372058,140.618,2148.27,2148.26,42.622]
["binance-futures","ETHUSDT",1741046372107,163.908,2148.27,2148.26,30.164]
["binance-futures","ETHUSDT",1741046372163,163.883,2148.27,2148.26,18.272]
["binance-futures","ETHUSDT",1741046372215,171.083,2148.27,2148.26,30.176]
["binance-futures","ETHUSDT",1741046372267,170.852,2148.27,2148.26,30.176]
["binance-futures","ETHUSDT",1741046372305,171.083,2148.27,2148.26,30.156]
["binance-futures","ETHUSDT",1741046372426,168.12,2148.27,2148.26,48.578]
["binance-futures","ETHUSDT",1741046372477,70.642,2148.27,2148.26,51.283]
["binance-futures","ETHUSDT",1741046372530,11.139,2148.27,2148.26,50.829]
["binance-futures","ETHUSDT",1741046372573,11.149,2148.27,2148.26,50.902]
["binance-futures","ETHUSDT",1741046372680,6.309,2148.27,2148.26,50.902]
["binance-futures","ETHUSDT",1741046372736,6.55,2148.27,2148.26,50.902]
["binance-futures","ETHUSDT",1741046373002,12.164,2148.27,2148.26,50.852]
["binance-futures","ETHUSDT",1741046373057,60.647,2148.27,2148.26,28.505]
["binance-futures","ETHUSDT",1741046373108,60.377,2148.27,2148.26,28.953]
["binance-futures","ETHUSDT",1741046373162,83.986,2148.27,2148.26,28.967]
["binance-futures","ETHUSDT",1741046373206,89.343,2148.27,2148.26,19.365]
["binance-futures","ETHUSDT",1741046373264,89.574,2148.27,2148.26,12.396]
["binance-futures","ETHUSDT",1741046373317,59.265,2148.12,2148.11,20.288]
["binance-futures","ETHUSDT",1741046373366,92.0,2148.12,2148.11,24.47]
["binance-futures","ETHUSDT",1741046373420,68.733,2148.12,2148.11,27.293]
["binance-futures","ETHUSDT",1741046373469,68.733,2148.12,2148.11,27.404]
["binance-futures","ETHUSDT",1741046373522,86.056,2148.12,2148.11,45.367]
["binance-futures","ETHUSDT",1741046373575,100.537,2148.12,2148.11,24.743]
["binance-futures","ETHUSDT",1741046373623,124.073,2148.12,2148.11,24.757]
["binance-futures","ETHUSDT",1741046373675,124.258,2148.12,2148.11,24.757]
["binance-futures","ETHUSDT",1741046373728,124.479,2148.12,2148.11,12.865]
["binance-futures","ETHUSDT",1741046373783,124.479,2148.12,2148.11,24.757]
["binance-futures","ETHUSDT",1741046373888,120.245,2148.12,2148.11,24.777]
["binance-futures","ETHUSDT",1741046373938,120.217,2148.12,2148.11,24.787]
["binance-futures","ETHUSDT",1741046373984,119.929,2148.12,2148.11,24.787]
["binance-futures","ETHUSDT",1741046374044,119.929,2148.12,2148.11,24.765]
["binance-futures","ETHUSDT",1741046374098,119.698,2148.12,2148.11,26.492]
["binance-futures","ETHUSDT",1741046374149,6.011,2148.12,2148.11,50.218]
["binance-futures","ETHUSDT",1741046374199,6.256,2148.12,2148.11,53.864]
["binance-futures","ETHUSDT",1741046374252,6.256,2148.12,2148.11,62.552]
["binance-futures","ETHUSDT",1741046374355,5.978,2148.12,2148.11,65.365]
["binance-futures","ETHUSDT",1741046374410,5.968,2148.12,2148.11,65.365]
["binance-futures","ETHUSDT",1741046374457,5.989,2148.12,2148.11,65.563]
["binance-futures","ETHUSDT",1741046374516,6.319,2148.12,2148.11,65.347]
["binance-futures","ETHUSDT",1741046374672,6.455,2148.12,2148.11,65.347]
["binance-futures","ETHUSDT",1741046374734,7.653,2148.12,2148.11,65.347]
["binance-futures","ETHUSDT",1741046374787,7.653,2148.12,2148.11,64.475]
["binance-futures","ETHUSDT",1741046374841,74.823,2148.12,2148.11,51.077]
["binance-futures","ETHUSDT",1741046374891,74.813,2148.12,2148.11,41.305]
["binance-futures","ETHUSDT",1741046374942,98.128,2148.12,2148.11,15.833]
["binance-futures","ETHUSDT",1741046374991,97.733,2148.12,2148.11,15.833]
["binance-futures","ETHUSDT",1741046375049,110.007,2148.12,2148.11,15.719]
["binance-futures","ETHUSDT",1741046375102,110.238,2148.12,2148.11,15.955]
["binance-futures","ETHUSDT",1741046375155,117.561,2148.12,2148.11,18.122]
["binance-futures","ETHUSDT",1741046375205,68.209,2148.12,2148.11,41.878]
["binance-futures","ETHUSDT",1741046375256,5.307,2148.12,2148.11,68.941]
["binance-futures","ETHUSDT",1741046375307,5.307,2148.12,2148.11,74.679]
["binance-futures","ETHUSDT",1741046375360,2.929,2148.12,2148.11,82.19]
["binance-futures","ETHUSDT",1741046375407,7.405,2148.12,2148.11,84.983]
["binance-futures","ETHUSDT",1741046375464,7.492,2148.12,2148.11,85.012]
["binance-futures","ETHUSDT",1741046375516,7.523,2148.12,2148.11,82.008]
["binance-futures","ETHUSDT",1741046375619,0.004,2148.21,2148.13,39.471]
["binance-futures","ETHUSDT",1741046375670,10.398,2148.26,2148.25,175.184]
["binance-futures","ETHUSDT",1741046375722,10.167,2148.26,2148.25,176.873]
["binance-futures","ETHUSDT",1741046375768,10.235,2148.26,2148.25,177.103]
["binance-futures","ETHUSDT",1741046375824,10.245,2148.26,2148.25,177.103]
["binance-futures","ETHUSDT",1741046375878,10.245,2148.26,2148.25,174.873]
["binance-futures","ETHUSDT",1741046375926,5.445,2148.26,2148.25,186.172]
["binance-futures","ETHUSDT",1741046375980,5.445,2148.26,2148.25,186.285]
["binance-futures","ETHUSDT",1741046376033,5.219,2148.44,2148.43,82.118]
["binance-futures","ETHUSDT",1741046376084,49.139,2148.44,2148.43,65.729]
["binance-futures","ETHUSDT",1741046376136,11.1,2148.44,2148.43,62.762]
["binance-futures","ETHUSDT",1741046376186,113.501,2148.44,2148.43,12.498]
["binance-futures","ETHUSDT",1741046376240,113.525,2148.44,2148.43,18.236]
["binance-futures","ETHUSDT",1741046376292,113.535,2148.44,2148.43,18.236]
["binance-futures","ETHUSDT",1741046376340,113.545,2148.44,2148.43,18.25]
["binance-futures","ETHUSDT",1741046376395,103.855,2148.44,2148.43,18.367]
["binance-futures","ETHUSDT",1741046376449,103.855,2148.44,2148.43,85.822]
["binance-futures","ETHUSDT",1741046376497,5.219,2148.44,2148.43,85.936]
["binance-futures","ETHUSDT",1741046376551,4.902,2148.44,2148.43,86.858]
["binance-futures","ETHUSDT",1741046376602,6.369,2148.53,2148.52,160.794]
["binance-futures","ETHUSDT",1741046376652,82.396,2148.53,2148.52,53.992]
["binance-futures","ETHUSDT",1741046376759,82.208,2148.53,2148.52,54.365]
["binance-futures","ETHUSDT",1741046376805,82.208,2148.53,2148.52,50.256]
["binance-futures","ETHUSDT",1741046376863,82.208,2148.53,2148.52,50.357]
["binance-futures","ETHUSDT",1741046376911,82.208,2148.53,2148.52,50.025]
["binance-futures","ETHUSDT",1741046376964,81.675,2148.53,2148.52,50.219]
["binance-futures","ETHUSDT",1741046377020,94.281,2148.53,2148.52,50.333]
["binance-futures","ETHUSDT",1741046377067,94.451,2148.53,2148.52,38.427]
["binance-futures","ETHUSDT",1741046377122,98.141,2148.53,2148.52,22.286]
["binance-futures","ETHUSDT",1741046377176,98.141,2148.53,2148.52,15.484]
["binance-futures","ETHUSDT",1741046377227,98.041,2148.53,2148.52,15.358]
["binance-futures","ETHUSDT",1741046377278,98.051,2148.53,2148.52,15.498]
["binance-futures","ETHUSDT",1741046377327,98.051,2148.53,2148.52,15.482]
["binance-futures","ETHUSDT",1741046377369,98.051,2148.53,2148.52,15.543]
["binance-futures","ETHUSDT",1741046377421,98.097,2148.53,2148.52,17.679]
["binance-futures","ETHUSDT",1741046377482,60.787,2148.53,2148.52,52.63]
["binance-futures","ETHUSDT",1741046377538,25.822,2148.53,2148.52,50.675]
["binance-futures","ETHUSDT",1741046377593,49.063,2148.53,2148.52,52.643]
["binance-futures","ETHUSDT",1741046377644,49.466,2148.53,2148.52,46.538]
["binance-futures","ETHUSDT",1741046377748,49.466,2148.53,2148.52,49.111]
["binance-futures","ETHUSDT",1741046377857,49.466,2148.53,2148.52,49.121]
["binance-futures","ETHUSDT",1741046377917,48.62,2148.53,2148.52,45.979]
["binance-futures","ETHUSDT",1741046378024,67.754,2148.53,2148.52,45.46]
["binance-futures","ETHUSDT",1741046378124,54.92,2148.53,2148.52,44.263]
["binance-futures","ETHUSDT",1741046378179,49.103,2148.53,2148.52,44.218]
["binance-futures","ETHUSDT",1741046378279,54.89,2148.53,2148.52,44.129]
["binance-futures","ETHUSDT",1741046378332,49.073,2148.53,2148.52,47.865]
["binance-futures","ETHUSDT",1741046378385,49.073,2148.53,2148.52,45.648]
["binance-futures","ETHUSDT",1741046378437,49.14,2148.53,2148.52,47.6]
["binance-futures","ETHUSDT",1741046378488,49.126,2148.53,2148.52,47.906]
["binance-futures","ETHUSDT",1741046378540,6.399,2148.53,2148.52,57.684]
["binance-futures","ETHUSDT",1741046378590,6.399,2148.53,2148.52,66.529]
["binance-futures","ETHUSDT",1741046378644,1.409,2148.62,2148.61,66.999]
["binance-futures","ETHUSDT",1741046378695,0.498,2148.71,2148.7,158.881]
["binance-futures","ETHUSDT",1741046378746,33.061,2148.71,2148.7,73.058]
["binance-futures","ETHUSDT",1741046378797,86.113,2148.71,2148.7,82.113]
["binance-futures","ETHUSDT",1741046378846,113.954,2148.71,2148.7,16.4]
["binance-futures","ETHUSDT",1741046378895,111.143,2148.71,2148.7,26.25]
["binance-futures","ETHUSDT",1741046378952,110.31,2148.71,2148.7,26.25]
["binance-futures","ETHUSDT",1741046379004,122.894,2148.71,2148.7,26.286]
["binance-futures","ETHUSDT",1741046379056,122.093,2148.71,2148.7,26.605]
["binance-futures","ETHUSDT",1741046379108,120.519,2148.71,2148.7,26.605]
["binance-futures","ETHUSDT",1741046379160,120.519,2148.71,2148.7,28.809]
["binance-futures","ETHUSDT",1741046379212,120.519,2148.71,2148.7,29.37]
["binance-futures","ETHUSDT",1741046379262,120.529,2148.71,2148.7,29.393]
["binance-futures","ETHUSDT",1741046379315,120.529,2148.71,2148.7,29.392]
["binance-futures","ETHUSDT",1741046379367,119.574,2148.71,2148.7,29.392]
["binance-futures","ETHUSDT",1741046379418,119.574,2148.71,2148.7,29.415]
["binance-futures","ETHUSDT",1741046379471,119.558,2148.71,2148.7,29.425]
["binance-futures","ETHUSDT",1741046379528,110.052,2148.71,2148.7,29.434]
["binance-futures","ETHUSDT",1741046379683,171.748,2148.59,2148.58,6.033]
["binance-futures","ETHUSDT",1741046379735,130.512,2148.59,2148.58,47.587]
["binance-futures","ETHUSDT",1741046379786,130.512,2148.59,2148.58,47.601]
["binance-futures","ETHUSDT",1741046379836,148.246,2148.59,2148.58,47.207]
["binance-futures","ETHUSDT",1741046379885,113.245,2148.59,2148.58,54.06]
["binance-futures","ETHUSDT",1741046379939,136.531,2148.59,2148.58,54.06]
["binance-futures","ETHUSDT",1741046379990,136.531,2148.59,2148.58,47.207]
["binance-futures","ETHUSDT",1741046380043,211.556,2148.53,2148.52,5.933]
["binance-futures","ETHUSDT",1741046380095,222.936,2148.53,2148.52,28.172]
["binance-futures","ETHUSDT",1741046380147,222.141,2148.53,2148.52,24.861]
["binance-futures","ETHUSDT",1741046380198,227.06,2148.53,2148.52,25.153]
["binance-futures","ETHUSDT",1741046380307,220.899,2148.53,2148.52,25.177]
["binance-futures","ETHUSDT",1741046380360,224.193,2148.53,2148.52,25.526]
["binance-futures","ETHUSDT",1741046380410,216.452,2148.53,2148.52,25.679]
["binance-futures","ETHUSDT",1741046380517,179.181,2148.53,2148.52,42.011]
["binance-futures","ETHUSDT",1741046380565,69.254,2148.53,2148.52,52.731]
["binance-futures","ETHUSDT",1741046380619,63.545,2148.53,2148.52,52.711]
["binance-futures","ETHUSDT",1741046380669,91.132,2148.53,2148.52,55.646]
["binance-futures","ETHUSDT",1741046380716,90.9,2148.53,2148.52,55.646]
["binance-futures","ETHUSDT",1741046380772,91.043,2148.53,2148.52,47.53]
["binance-futures","ETHUSDT",1741046380827,91.043,2148.53,2148.52,47.33]
["binance-futures","ETHUSDT",1741046380883,88.717,2148.53,2148.52,46.929]
["binance-futures","ETHUSDT",1741046380984,88.717,2148.53,2148.52,47.07]
["binance-futures","ETHUSDT",1741046381040,94.318,2148.53,2148.52,48.017]
["binance-futures","ETHUSDT",1741046381089,94.328,2148.53,2148.52,47.669]
["binance-futures","ETHUSDT",1741046381140,94.338,2148.53,2148.52,51.953]
["binance-futures","ETHUSDT",1741046381199,94.338,2148.53,2148.52,51.743]
["binance-futures","ETHUSDT",1741046381236,94.391,2148.53,2148.52,52.273]
["binance-futures","ETHUSDT",1741046381303,94.514,2148.53,2148.52,52.263]
["binance-futures","ETHUSDT",1741046381465,100.089,2148.53,2148.52,52.263]
["binance-futures","ETHUSDT",1741046381566,59.098,2148.53,2148.52,49.94]
["binance-futures","ETHUSDT",1741046381608,59.098,2148.53,2148.52,48.986]
["binance-futures","ETHUSDT",1741046381666,59.098,2148.53,2148.52,49.781]
["binance-futures","ETHUSDT",1741046381776,55.78,2148.53,2148.52,49.008]
["binance-futures","ETHUSDT",1741046381826,79.299,2148.53,2148.52,53.151]
["binance-futures","ETHUSDT",1741046381884,69.578,2148.53,2148.52,51.543]
["binance-futures","ETHUSDT",1741046381931,69.475,2148.53,2148.52,51.543]
["binance-futures","ETHUSDT",1741046381989,69.475,2148.53,2148.52,46.67]
["binance-futures","ETHUSDT",1741046382039,82.038,2148.53,2148.52,47.282]
["binance-futures","ETHUSDT",1741046382086,82.149,2148.53,2148.52,49.97]
["binance-futures","ETHUSDT",1741046382144,82.149,2148.53,2148.52,48.393]
["binance-futures","ETHUSDT",1741046382194,82.732,2148.53,2148.52,11.361]
["binance-futures","ETHUSDT",1741046382249,82.689,2148.53,2148.52,29.368]
["binance-futures","ETHUSDT",1741046382299,82.775,2148.53,2148.52,4.985]
["binance-futures","ETHUSDT",1741046382352,82.758,2148.53,2148.52,4.57]
["binance-futures","ETHUSDT",1741046382402,82.74,2148.53,2148.52,5.007]
["binance-futures","ETHUSDT",1741046382454,82.74,2148.53,2148.52,5.02]
["binance-futures","ETHUSDT",1741046382506,71.077,2148.53,2148.52,5.021]
["binance-futures","ETHUSDT",1741046382558,71.077,2148.53,2148.52,14.743]
["binance-futures","ETHUSDT",1741046382606,71.077,2148.53,2148.52,14.737]
["binance-futures","ETHUSDT",1741046382713,70.231,2148.53,2148.52,5.021]
["binance-futures","ETHUSDT",1741046382765,70.3,2148.53,2148.52,5.009]
["binance-futures","ETHUSDT",1741046382817,70.3,2148.53,2148.52,4.597]
["binance-futures","ETHUSDT",1741046382870,63.976,2148.53,2148.52,4.535]
["binance-futures","ETHUSDT",1741046382920,69.783,2148.53,2148.52,4.515]
["binance-futures","ETHUSDT",1741046382967,69.793,2148.53,2148.52,4.549]
["binance-futures","ETHUSDT",1741046383019,82.559,2148.53,2148.52,4.549]
["binance-futures","ETHUSDT",1741046383079,83.392,2148.53,2148.52,4.559]
["binance-futures","ETHUSDT",1741046383186,87.32,2148.53,2148.52,4.278]
["binance-futures","ETHUSDT",1741046383236,89.32,2148.53,2148.52,4.6]
["binance-futures","ETHUSDT",1741046383287,196.602,2148.5,2148.49,7.213]
["binance-futures","ETHUSDT",1741046383338,212.42,2148.5,2148.49,7.213]
["binance-futures","ETHUSDT",1741046383392,212.394,2148.5,2148.49,24.664]
["binance-futures","ETHUSDT",1741046383438,218.211,2148.5,2148.49,22.673]
["binance-futures","ETHUSDT",1741046383492,219.426,2148.5,2148.49,22.697]
["binance-futures","ETHUSDT",1741046383547,202.765,2148.5,2148.49,22.697]
["binance-futures","ETHUSDT",1741046383602,199.398,2148.5,2148.49,22.697]
["binance-futures","ETHUSDT",1741046383642,199.537,2148.5,2148.49,22.697]
["binance-futures","ETHUSDT",1741046383698,200.211,2148.5,2148.49,22.697]
["binance-futures","ETHUSDT",1741046383917,200.839,2148.5,2148.49,6.021]
["binance-futures","ETHUSDT",1741046384021,67.002,2148.37,2148.36,0.31]
["binance-futures","ETHUSDT",1741046384073,183.77,2148.3,2148.29,15.035]
["binance-futures","ETHUSDT",1741046384175,40.093,2148.09,2148.08,7.828]
["binance-futures","ETHUSDT",1741046384226,246.725,2148.09,2148.08,46.745]
["binance-futures","ETHUSDT",1741046384278,243.653,2148.09,2148.08,35.011]
["binance-futures","ETHUSDT",1741046384331,243.948,2148.09,2148.08,13.274]
["binance-futures","ETHUSDT",1741046384379,242.958,2148.09,2148.08,7.48]
["binance-futures","ETHUSDT",1741046384486,241.958,2148.09,2148.08,0.534]
["binance-futures","ETHUSDT",1741046384537,232.634,2148.09,2148.08,0.534]
["binance-futures","ETHUSDT",1741046384588,232.714,2148.09,2148.08,0.534]
["binance-futures","ETHUSDT",1741046384637,232.857,2148.09,2148.08,0.534]
["binance-futures","ETHUSDT",1741046384690,236.443,2148.09,2148.08,0.534]
["binance-futures","ETHUSDT",1741046384742,236.443,2148.09,2148.08,0.485]
["binance-futures","ETHUSDT",1741046384845,228.259,2147.9,2147.89,2.2]
["binance-futures","ETHUSDT",1741046384896,188.664,2147.9,2147.89,18.896]
["binance-futures","ETHUSDT",1741046384947,167.935,2147.9,2147.89,69.614]
["binance-futures","ETHUSDT",1741046384998,79.628,2147.9,2147.89,72.765]
["binance-futures","ETHUSDT",1741046385049,95.576,2147.9,2147.89,56.549]
["binance-futures","ETHUSDT",1741046385103,93.323,2147.9,2147.89,56.549]
["binance-futures","ETHUSDT",1741046385151,93.353,2147.9,2147.89,56.549]
["binance-futures","ETHUSDT",1741046385205,85.792,2147.9,2147.89,56.549]
["binance-futures","ETHUSDT",1741046385253,86.752,2147.9,2147.89,50.824]
["binance-futures","ETHUSDT",1741046385311,86.752,2147.9,2147.89,50.774]
["binance-futures","ETHUSDT",1741046385362,87.252,2147.9,2147.89,50.794]
["binance-futures","ETHUSDT",1741046385465,87.252,2147.9,2147.89,51.56]
["binance-futures","ETHUSDT",1741046385568,74.944,2147.9,2147.89,49.315]
["binance-futures","ETHUSDT",1741046385621,74.943,2147.9,2147.89,49.315]
["binance-futures","ETHUSDT",1741046385671,74.943,2147.9,2147.89,47.159]
["binance-futures","ETHUSDT",1741046385723,79.589,2147.9,2147.89,47.159]
["binance-futures","ETHUSDT",1741046385879,16.88,2147.9,2147.89,57.383]
["binance-futures","ETHUSDT",1741046385930,11.488,2147.9,2147.89,89.685]
["binance-futures","ETHUSDT",1741046385983,6.702,2147.9,2147.89,90.774]
["binance-futures","ETHUSDT",1741046386032,6.707,2147.9,2147.89,93.567]
["binance-futures","ETHUSDT",1741046386087,6.707,2147.9,2147.89,110.579]
["binance-futures","ETHUSDT",1741046386138,3.23,2148.1,2148.09,118.587]
["binance-futures","ETHUSDT",1741046386191,4.7,2148.1,2148.09,118.587]
["binance-futures","ETHUSDT",1741046386241,4.714,2148.1,2148.09,118.591]
["binance-futures","ETHUSDT",1741046386282,4.714,2148.1,2148.09,119.357]
["binance-futures","ETHUSDT",1741046386338,94.02,2148.1,2148.09,75.903]
["binance-futures","ETHUSDT",1741046386394,118.105,2148.1,2148.09,75.903]
["binance-futures","ETHUSDT",1741046386443,118.119,2148.1,2148.09,61.968]
["binance-futures","ETHUSDT",1741046386549,106.389,2148.1,2148.09,61.968]
["binance-futures","ETHUSDT",1741046386604,82.619,2148.1,2148.09,61.968]
["binance-futures","ETHUSDT",1741046386658,53.379,2148.1,2148.09,68.74]
["binance-futures","ETHUSDT",1741046386702,30.087,2148.1,2148.09,78.958]
["binance-futures","ETHUSDT",1741046386737,30.194,2148.1,2148.09,79.535]
["binance-futures","ETHUSDT",1741046386814,6.795,2148.1,2148.09,78.084]
["binance-futures","ETHUSDT",1741046386851,6.795,2148.1,2148.09,87.536]
["binance-futures","ETHUSDT",1741046386967,6.795,2148.1,2148.09,87.51]
["binance-futures","ETHUSDT",1741046387023,6.795,2148.1,2148.09,90.283]
["binance-futures","ETHUSDT",1741046387073,6.311,2148.1,2148.09,93.544]
["binance-futures","ETHUSDT",1741046387124,1.606,2148.1,2148.09,99.294]
["binance-futures","ETHUSDT",1741046387177,6.114,2148.28,2148.27,83.868]
["binance-futures","ETHUSDT",1741046387228,29.841,2148.28,2148.27,67.498]
["binance-futures","ETHUSDT",1741046387281,29.841,2148.28,2148.27,67.562]
["binance-futures","ETHUSDT",1741046387331,50.141,2148.28,2148.27,65.709]
["binance-futures","ETHUSDT",1741046387385,50.236,2148.28,2148.27,65.709]
["binance-futures","ETHUSDT",1741046387436,50.22,2148.28,2148.27,65.823]
["binance-futures","ETHUSDT",1741046387485,26.93,2148.28,2148.27,66.659]
["binance-futures","ETHUSDT",1741046387541,52.165,2148.28,2148.27,66.581]
["binance-futures","ETHUSDT",1741046387592,29.047,2148.28,2148.27,52.28]
["binance-futures","ETHUSDT",1741046387643,4.91,2148.28,2148.27,75.469]
["binance-futures","ETHUSDT",1741046387690,4.934,2148.28,2148.27,67.605]
["binance-futures","ETHUSDT",1741046387749,4.934,2148.28,2148.27,70.398]
["binance-futures","ETHUSDT",1741046387799,4.934,2148.28,2148.27,73.378]
["binance-futures","ETHUSDT",1741046387953,4.934,2148.28,2148.27,74.715]
["binance-futures","ETHUSDT",1741046388008,4.934,2148.28,2148.27,84.208]
["binance-futures","ETHUSDT",1741046388059,4.934,2148.28,2148.27,91.863]
["binance-futures","ETHUSDT",1741046388111,5.084,2148.28,2148.27,91.853]
["binance-futures","ETHUSDT",1741046388165,41.512,2148.28,2148.27,87.532]
["binance-futures","ETHUSDT",1741046388216,64.798,2148.28,2148.27,82.455]
["binance-futures","ETHUSDT",1741046388268,64.798,2148.28,2148.27,52.822]
["binance-futures","ETHUSDT",1741046388316,64.812,2148.28,2148.27,50.764]
["binance-futures","ETHUSDT",1741046388366,64.842,2148.28,2148.27,50.794]
["binance-futures","ETHUSDT",1741046388418,64.842,2148.28,2148.27,24.258]
["binance-futures","ETHUSDT",1741046388474,65.087,2148.28,2148.27,24.258]
["binance-futures","ETHUSDT",1741046388526,53.421,2148.28,2148.27,22.102]
["binance-futures","ETHUSDT",1741046388669,48.078,2148.28,2148.27,22.102]
["binance-futures","ETHUSDT",1741046388736,55.181,2148.28,2148.27,22.109]
["binance-futures","ETHUSDT",1741046388841,55.316,2148.28,2148.27,22.135]
["binance-futures","ETHUSDT",1741046388888,45.061,2148.28,2148.27,24.463]
["binance-futures","ETHUSDT",1741046388945,45.061,2148.28,2148.27,44.249]
["binance-futures","ETHUSDT",1741046388991,46.722,2148.28,2148.27,24.463]
["binance-futures","ETHUSDT",1741046389048,46.732,2148.28,2148.27,44.284]
["binance-futures","ETHUSDT",1741046389092,32.395,2148.28,2148.27,50.722]
["binance-futures","ETHUSDT",1741046389151,17.488,2148.28,2148.27,57.839]
["binance-futures","ETHUSDT",1741046389195,5.538,2148.28,2148.27,60.839]
["binance-futures","ETHUSDT",1741046389252,5.413,2148.28,2148.27,60.858]
["binance-futures","ETHUSDT",1741046389404,5.41,2148.28,2148.27,60.734]
["binance-futures","ETHUSDT",1741046389459,5.476,2148.28,2148.27,60.732]
["binance-futures","ETHUSDT",1741046389517,13.362,2148.28,2148.27,60.732]
["binance-futures","ETHUSDT",1741046389567,75.065,2148.28,2148.27,42.338]
["binance-futures","ETHUSDT",1741046389617,98.355,2148.28,2148.27,22.28]
["binance-futures","ETHUSDT",1741046389672,98.01,2148.28,2148.27,22.299]
["binance-futures","ETHUSDT",1741046389713,98.242,2148.28,2148.27,22.299]
["binance-futures","ETHUSDT",1741046389774,98.242,2148.28,2148.27,22.285]
["binance-futures","ETHUSDT",1741046389877,98.242,2148.28,2148.27,22.227]
["binance-futures","ETHUSDT",1741046390038,111.778,2148.28,2148.27,22.227]
["binance-futures","ETHUSDT",1741046390103,108.79,2148.28,2148.27,22.227]
["binance-futures","ETHUSDT",1741046390155,108.187,2148.28,2148.27,25.439]
["binance-futures","ETHUSDT",1741046390206,105.371,2148.28,2148.27,25.689]
["binance-futures","ETHUSDT",1741046390257,112.343,2148.28,2148.27,25.809]
["binance-futures","ETHUSDT",1741046390309,112.353,2148.28,2148.27,25.816]
["binance-futures","ETHUSDT",1741046390416,112.827,2148.28,2148.27,25.759]
["binance-futures","ETHUSDT",1741046390565,99.738,2148.28,2148.27,25.759]
["binance-futures","ETHUSDT",1741046390627,99.733,2148.28,2148.27,25.759]
["binance-futures","ETHUSDT",1741046390681,104.217,2148.28,2148.27,1.734]
["binance-futures","ETHUSDT",1741046390783,157.973,2148.17,2148.16,5.629]
["binance-futures","ETHUSDT",1741046390830,157.987,2148.17,2148.16,15.365]
["binance-futures","ETHUSDT",1741046390883,158.23,2148.17,2148.16,5.643]
["binance-futures","ETHUSDT",1741046390937,195.735,2148.11,2148.1,1.397]
["binance-futures","ETHUSDT",1741046390991,151.925,2148.11,2148.1,51.434]
["binance-futures","ETHUSDT",1741046391042,165.615,2148.11,2148.1,39.956]
["binance-futures","ETHUSDT",1741046391093,166.077,2148.11,2148.1,1.278]
["binance-futures","ETHUSDT",1741046391144,169.025,2148.11,2148.1,6.96]
["binance-futures","ETHUSDT",1741046391195,170.521,2148.11,2148.1,6.974]
["binance-futures","ETHUSDT",1741046391248,166.875,2148.11,2148.1,25.829]
["binance-futures","ETHUSDT",1741046391300,133.449,2148.11,2148.1,94.02]
["binance-futures","ETHUSDT",1741046391351,44.282,2148.11,2148.1,94.02]
["binance-futures","ETHUSDT",1741046391400,44.431,2148.11,2148.1,94.108]
["binance-futures","ETHUSDT",1741046391448,44.437,2148.11,2148.1,94.128]
["binance-futures","ETHUSDT",1741046391558,44.35,2148.11,2148.1,94.138]
["binance-futures","ETHUSDT",1741046391612,44.399,2148.11,2148.1,94.138]
["binance-futures","ETHUSDT",1741046391768,30.706,2148.11,2148.1,94.138]
["binance-futures","ETHUSDT",1741046391877,7.414,2148.11,2148.1,138.711]
["binance-futures","ETHUSDT",1741046391932,7.414,2148.11,2148.1,138.511]
["binance-futures","ETHUSDT",1741046392032,7.414,2148.11,2148.1,141.283]
["binance-futures","ETHUSDT",1741046392083,19.45,2148.11,2148.1,141.303]
["binance-futures","ETHUSDT",1741046392136,0.31,2148.23,2148.22,24.36]
["binance-futures","ETHUSDT",1741046392188,37.13,2148.28,2148.27,87.196]
["binance-futures","ETHUSDT",1741046392239,68.252,2148.28,2148.27,71.421]
["binance-futures","ETHUSDT",1741046392288,91.091,2148.28,2148.27,34.087]
["binance-futures","ETHUSDT",1741046392341,91.101,2148.28,2148.27,26.388]
["binance-futures","ETHUSDT",1741046392386,91.101,2148.28,2148.27,27.994]
["binance-futures","ETHUSDT",1741046392446,85.315,2148.28,2148.27,27.994]
["binance-futures","ETHUSDT",1741046392496,85.315,2148.28,2148.27,45.623]
["binance-futures","ETHUSDT",1741046392549,74.044,2148.28,2148.27,45.652]
["binance-futures","ETHUSDT",1741046392602,74.044,2148.28,2148.27,48.43]
["binance-futures","ETHUSDT",1741046392651,51.741,2148.28,2148.27,48.45]
["binance-futures","ETHUSDT",1741046392703,48.019,2148.28,2148.27,48.45]
["binance-futures","ETHUSDT",1741046392740,46.233,2148.28,2148.27,48.45]
["binance-futures","ETHUSDT",1741046392908,44.776,2148.28,2148.27,48.45]
["binance-futures","ETHUSDT",1741046392969,46.367,2148.28,2148.27,41.49]
["binance-futures","ETHUSDT",1741046393077,214.885,2148.12,2148.11,20.791]
["binance-futures","ETHUSDT",1741046393128,218.359,2148.12,2148.11,3.309]
["binance-futures","ETHUSDT",1741046393182,219.333,2148.12,2148.11,3.309]
["binance-futures","ETHUSDT",1741046393233,240.255,2148.11,2148.1,1.114]
["binance-futures","ETHUSDT",1741046393285,239.735,2148.11,2148.1,1.114]
["binance-futures","ETHUSDT",1741046393384,239.735,2148.11,2148.1,0.956]
["binance-futures","ETHUSDT",1741046393441,239.735,2148.11,2148.1,0.989]
["binance-futures","ETHUSDT",1741046393544,225.746,2148.11,2148.1,0.989]
["binance-futures","ETHUSDT",1741046393600,225.784,2148.11,2148.1,0.989]
["binance-futures","ETHUSDT",1741046393654,14.372,2147.93,2147.92,0.029]
["binance-futures","ETHUSDT",1741046393705,203.021,2147.9,2147.89,14.379]
["binance-futures","ETHUSDT",1741046393757,199.051,2147.9,2147.89,7.333]
["binance-futures","ETHUSDT",1741046393808,192.971,2147.9,2147.89,9.475]
["binance-futures","ETHUSDT",1741046393860,192.462,2147.9,2147.89,19.207]
["binance-futures","ETHUSDT",1741046393912,93.812,2147.9,2147.89,47.561]
["binance-futures","ETHUSDT",1741046393960,81.698,2147.9,2147.89,47.575]
["binance-futures","ETHUSDT",1741046394021,95.151,2147.9,2147.89,47.575]
["binance-futures","ETHUSDT",1741046394071,95.294,2147.9,2147.89,53.249]
["binance-futures","ETHUSDT",1741046394122,99.794,2147.9,2147.89,32.77]
["binance-futures","ETHUSDT",1741046394226,97.824,2147.9,2147.89,32.79]
["binance-futures","ETHUSDT",1741046394276,97.834,2147.9,2147.89,35.068]
["binance-futures","ETHUSDT",1741046394315,97.834,2147.9,2147.89,35.144]
["binance-futures","ETHUSDT",1741046394385,97.844,2147.9,2147.89,35.144]
["binance-futures","ETHUSDT",1741046394436,97.844,2147.9,2147.89,16.444]
["binance-futures","ETHUSDT",1741046394488,97.844,2147.9,2147.89,6.688]
["binance-futures","ETHUSDT",1741046394544,89.022,2147.9,2147.89,16.468]
["binance-futures","ETHUSDT",1741046394595,96.227,2147.9,2147.89,16.434]
["binance-futures","ETHUSDT",1741046394642,92.591,2147.9,2147.89,18.624]
["binance-futures","ETHUSDT",1741046394751,66.769,2147.9,2147.89,51.87]
["binance-futures","ETHUSDT",1741046394802,66.718,2147.9,2147.89,49.943]
["binance-futures","ETHUSDT",1741046394851,66.728,2147.9,2147.89,59.99]
["binance-futures","ETHUSDT",1741046394953,66.728,2147.9,2147.89,54.833]
["binance-futures","ETHUSDT",1741046395010,80.294,2147.9,2147.89,54.853]
["binance-futures","ETHUSDT",1741046395060,80.246,2147.9,2147.89,54.863]
["binance-futures","ETHUSDT",1741046395119,80.249,2147.9,2147.89,52.632]
["binance-futures","ETHUSDT",1741046395225,80.135,2147.9,2147.89,48.385]
["binance-futures","ETHUSDT",1741046395263,71.369,2147.9,2147.89,48.397]
["binance-futures","ETHUSDT",1741046395305,71.369,2147.9,2147.89,47.271]
["binance-futures","ETHUSDT",1741046395379,71.331,2147.9,2147.89,47.273]
["binance-futures","ETHUSDT",1741046395436,78.429,2147.9,2147.89,47.285]
["binance-futures","ETHUSDT",1741046395487,71.725,2147.9,2147.89,47.285]
["binance-futures","ETHUSDT",1741046395538,67.326,2147.9,2147.89,47.285]
["binance-futures","ETHUSDT",1741046395589,2.524,2147.9,2147.89,82.848]
["binance-futures","ETHUSDT",1741046395648,12.26,2147.9,2147.89,82.607]
["binance-futures","ETHUSDT",1741046395699,12.274,2147.9,2147.89,81.607]
["binance-futures","ETHUSDT",1741046395807,10.923,2147.9,2147.89,81.607]
["binance-futures","ETHUSDT",1741046395857,10.933,2147.9,2147.89,81.607]
["binance-futures","ETHUSDT",1741046395909,2.538,2147.9,2147.89,85.253]
["binance-futures","ETHUSDT",1741046395960,2.459,2147.9,2147.89,85.253]
["binance-futures","ETHUSDT",1741046396012,14.121,2147.9,2147.89,81.607]
["binance-futures","ETHUSDT",1741046396062,47.567,2147.9,2147.89,84.903]
["binance-futures","ETHUSDT",1741046396107,14.541,2147.9,2147.89,81.607]
["binance-futures","ETHUSDT",1741046396159,14.135,2147.9,2147.89,81.607]
["binance-futures","ETHUSDT",1741046396219,142.411,2148.21,2148.2,0.599]
["binance-futures","ETHUSDT",1741046396269,108.801,2148.09,2148.08,16.696]
["binance-futures","ETHUSDT",1741046396319,108.847,2148.09,2148.08,16.71]
["binance-futures","ETHUSDT",1741046396373,90.27,2148.09,2148.08,44.752]
["binance-futures","ETHUSDT",1741046396424,85.5,2148.09,2148.08,44.905]
["binance-futures","ETHUSDT",1741046396477,85.528,2148.09,2148.08,44.905]
["binance-futures","ETHUSDT",1741046396518,85.472,2148.09,2148.08,53.411]
["binance-futures","ETHUSDT",1741046396577,85.472,2148.09,2148.08,53.556]
["binance-futures","ETHUSDT",1741046396686,90.472,2148.09,2148.08,41.223]
["binance-futures","ETHUSDT",1741046396733,90.551,2148.09,2148.08,11.222]
["binance-futures","ETHUSDT",1741046396782,101.329,2148.09,2148.08,2.736]
["binance-futures","ETHUSDT",1741046396842,90.471,2147.93,2147.92,23.885]
["binance-futures","ETHUSDT",1741046396892,100.037,2147.93,2147.92,23.885]
["binance-futures","ETHUSDT",1741046396936,100.271,2147.93,2147.92,15.365]
["binance-futures","ETHUSDT",1741046397001,138.893,2147.9,2147.89,9.96]
["binance-futures","ETHUSDT",1741046397052,126.468,2147.9,2147.89,9.974]
["binance-futures","ETHUSDT",1741046397101,149.762,2147.9,2147.89,9.974]
["binance-futures","ETHUSDT",1741046397153,153.599,2147.9,2147.89,0.238]
["binance-futures","ETHUSDT",1741046397206,153.619,2147.9,2147.89,6.504]
["binance-futures","ETHUSDT",1741046397258,150.065,2147.9,2147.89,23.2]
["binance-futures","ETHUSDT",1741046397308,150.245,2147.9,2147.89,23.2]
["binance-futures","ETHUSDT",1741046397358,150.245,2147.9,2147.89,23.214]
["binance-futures","ETHUSDT",1741046397464,149.755,2147.9,2147.89,6.548]
["binance-futures","ETHUSDT",1741046397519,146.967,2147.9,2147.89,0.891]
["binance-futures","ETHUSDT",1741046397568,150.613,2147.9,2147.89,0.891]
["binance-futures","ETHUSDT",1741046397623,148.751,2147.9,2147.89,0.891]
["binance-futures","ETHUSDT",1741046397675,148.151,2147.9,2147.89,0.891]
["binance-futures","ETHUSDT",1741046397725,131.148,2147.9,2147.89,45.829]
["binance-futures","ETHUSDT",1741046397781,101.864,2147.9,2147.89,60.327]
["binance-futures","ETHUSDT",1741046397822,96.288,2147.9,2147.89,60.341]
["binance-futures","ETHUSDT",1741046397879,96.195,2147.9,2147.89,58.524]
["binance-futures","ETHUSDT",1741046397935,103.122,2147.9,2147.89,31.138]
["binance-futures","ETHUSDT",1741046397991,103.132,2147.9,2147.89,24.325]
["binance-futures","ETHUSDT",1741046398043,121.651,2147.9,2147.89,9.373]
["binance-futures","ETHUSDT",1741046398092,121.465,2147.9,2147.89,9.373]
["binance-futures","ETHUSDT",1741046398150,121.465,2147.9,2147.89,21.265]
["binance-futures","ETHUSDT",1741046398199,121.706,2147.9,2147.89,21.265]
["binance-futures","ETHUSDT",1741046398257,122.3,2147.9,2147.89,19.108]
["binance-futures","ETHUSDT",1741046398311,122.182,2147.9,2147.89,6.967]
["binance-futures","ETHUSDT",1741046398352,122.568,2147.9,2147.89,6.967]
["binance-futures","ETHUSDT",1741046398465,115.122,2147.9,2147.89,18.859]
["binance-futures","ETHUSDT",1741046398521,97.217,2147.9,2147.89,45.955]
["binance-futures","ETHUSDT",1741046398569,77.628,2147.9,2147.89,45.949]
["binance-futures","ETHUSDT",1741046398623,7.205,2147.9,2147.89,80.391]
["binance-futures","ETHUSDT",1741046398676,2.205,2147.9,2147.89,91.046]
["binance-futures","ETHUSDT",1741046398729,2.219,2147.9,2147.89,83.116]
["binance-futures","ETHUSDT",1741046398781,0.01,2148.04,2148.01,23.346]
["binance-futures","ETHUSDT",1741046398832,31.621,2148.1,2148.09,169.64]
["binance-futures","ETHUSDT",1741046398883,7.954,2148.22,2148.21,100.308]
["binance-futures","ETHUSDT",1741046398935,4.51,2148.22,2148.21,113.058]
["binance-futures","ETHUSDT",1741046399038,59.709,2148.22,2148.21,90.406]
["binance-futures","ETHUSDT",1741046399088,71.642,2148.22,2148.21,109.182]
["binance-futures","ETHUSDT",1741046399133,71.686,2148.22,2148.21,109.182]
["binance-futures","ETHUSDT",1741046399192,78.669,2148.22,2148.21,109.182]
["binance-futures","ETHUSDT",1741046399237,71.71,2148.22,2148.21,118.986]
["binance-futures","ETHUSDT",1741046399297,78.692,2148.22,2148.21,128.27]
["binance-futures","ETHUSDT",1741046399347,78.073,2148.22,2148.21,128.27]
["binance-futures","ETHUSDT",1741046399400,78.083,2148.22,2148.21,137.211]
["binance-futures","ETHUSDT",1741046399455,71.111,2148.22,2148.21,137.211]
["binance-futures","ETHUSDT",1741046399505,78.315,2148.22,2148.21,137.211]
["binance-futures","ETHUSDT",1741046399555,49.741,2148.22,2148.21,137.221]
["binance-futures","ETHUSDT",1741046399608,46.596,2148.22,2148.21,137.221]
["binance-futures","ETHUSDT",1741046399651,53.799,2148.22,2148.21,137.221]
["binance-futures","ETHUSDT",1741046399701,54.041,2148.22,2148.21,137.221]
["binance-futures","ETHUSDT",1741046399764,54.18,2148.22,2148.21,137.221]