{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740873600030,1.187,2217.03,2216.56,0.01]
["binance-futures","ETHUSDT",1740873600046,33.636,2216.6,2216.59,164.784]
["binance-futures","ETHUSDT",1740873604616,28.79,2216.6,2216.59,161.14]
["binance-futures","ETHUSDT",1740873604667,19.049,2216.6,2216.59,150.533]
["binance-futures","ETHUSDT",1740873604718,14.711,2216.6,2216.59,129.592]
["binance-futures","ETHUSDT",1740873604768,19.61,2216.6,2216.59,128.454]
["binance-futures","ETHUSDT",1740873604819,19.487,2216.6,2216.59,128.493]
["binance-futures","ETHUSDT",1740873604871,18.208,2216.6,2216.59,127.47]
["binance-futures","ETHUSDT",1740873604914,18.199,2216.6,2216.59,59.106]
["binance-futures","ETHUSDT",1740873604979,37.362,2216.6,2216.59,58.987]
["binance-futures","ETHUSDT",1740873605030,69.546,2216.6,2216.59,59.505]
["binance-futures","ETHUSDT",1740873605080,67.411,2216.6,2216.59,59.495]
["binance-futures","ETHUSDT",1740873605136,105.828,2216.6,2216.59,60.274]
["binance-futures","ETHUSDT",1740873605187,37.038,2216.59,2216.58,1.554]
["binance-futures","ETHUSDT",1740873605238,36.637,2216.59,2216.58,1.551]
["binance-futures","ETHUSDT",1740873605289,36.648,2216.59,2216.58,3.228]
["binance-futures","ETHUSDT",1740873605391,30.913,2216.35,2216.32,0.312]
["binance-futures","ETHUSDT",1740873605441,102.615,2216.33,2216.32,30.697]
["binance-futures","ETHUSDT",1740873605493,109.971,2216.33,2216.32,14.79]
["binance-futures","ETHUSDT",1740873605543,102.02,2216.33,2216.32,21.732]
["binance-futures","ETHUSDT",1740873605596,98.323,2216.33,2216.32,36.8]
["binance-futures","ETHUSDT",1740873605648,76.547,2216.33,2216.32,7.005]
["binance-futures","ETHUSDT",1740873605695,117.712,2216.32,2216.31,19.164]
["binance-futures","ETHUSDT",1740873605752,119.647,2216.32,2216.31,19.065]
["binance-futures","ETHUSDT",1740873605804,62.868,2216.32,2216.31,35.861]
["binance-futures","ETHUSDT",1740873605858,4.709,2216.32,2216.31,41.404]
["binance-futures","ETHUSDT",1740873605909,7.373,2216.32,2216.31,41.146]
["binance-futures","ETHUSDT",1740873605960,6.066,2216.32,2216.31,63.725]
["binance-futures","ETHUSDT",1740873606011,6.066,2216.32,2216.31,50.184]
["binance-futures","ETHUSDT",1740873606061,7.388,2216.32,2216.31,50.195]
["binance-futures","ETHUSDT",1740873606117,7.959,2216.32,2216.31,50.201]
["binance-futures","ETHUSDT",1740873606172,11.019,2216.32,2216.31,50.201]
["binance-futures","ETHUSDT",1740873606215,11.038,2216.32,2216.31,50.09]
["binance-futures","ETHUSDT",1740873606270,11.038,2216.32,2216.31,49.995]
["binance-futures","ETHUSDT",1740873606325,11.038,2216.32,2216.31,50.023]
["binance-futures","ETHUSDT",1740873606378,7.888,2216.32,2216.31,50.211]
["binance-futures","ETHUSDT",1740873606418,11.83,2216.32,2216.31,50.034]
["binance-futures","ETHUSDT",1740873606481,1.099,2216.32,2216.31,50.383]
["binance-futures","ETHUSDT",1740873606533,1.386,2216.59,2216.58,39.513]
["binance-futures","ETHUSDT",1740873606583,91.583,2216.59,2216.58,7.056]
["binance-futures","ETHUSDT",1740873606636,85.98,2216.44,2216.43,10.559]
["binance-futures","ETHUSDT",1740873606687,98.017,2216.44,2216.43,11.184]
["binance-futures","ETHUSDT",1740873606739,115.257,2216.44,2216.43,11.183]
["binance-futures","ETHUSDT",1740873606790,48.196,2216.44,2216.43,58.449]
["binance-futures","ETHUSDT",1740873606839,25.819,2216.44,2216.43,67.482]
["binance-futures","ETHUSDT",1740873606893,17.955,2216.44,2216.43,68.444]
["binance-futures","ETHUSDT",1740873606939,17.479,2216.44,2216.43,67.76]
["binance-futures","ETHUSDT",1740873606997,0.01,2216.55,2216.53,28.793]
["binance-futures","ETHUSDT",1740873607048,65.966,2216.59,2216.58,25.615]
["binance-futures","ETHUSDT",1740873607102,66.736,2216.59,2216.58,25.614]
["binance-futures","ETHUSDT",1740873607152,66.419,2216.59,2216.58,14.151]
["binance-futures","ETHUSDT",1740873607204,70.127,2216.59,2216.58,0.26]
["binance-futures","ETHUSDT",1740873607306,0.378,2216.37,2216.36,38.803]
["binance-futures","ETHUSDT",1740873607357,25.423,2216.33,2216.32,0.011]
["binance-futures","ETHUSDT",1740873607408,41.351,2216.26,2216.25,0.584]
["binance-futures","ETHUSDT",1740873607457,140.681,2216.26,2216.25,5.611]
["binance-futures","ETHUSDT",1740873607511,139.647,2216.26,2216.25,12.83]
["binance-futures","ETHUSDT",1740873607562,139.672,2216.26,2216.25,18.925]
["binance-futures","ETHUSDT",1740873607664,78.416,2216.26,2216.25,39.766]
["binance-futures","ETHUSDT",1740873607716,66.407,2216.26,2216.25,50.328]
["binance-futures","ETHUSDT",1740873607755,66.417,2216.26,2216.25,50.526]
["binance-futures","ETHUSDT",1740873607824,66.427,2216.26,2216.25,52.555]
["binance-futures","ETHUSDT",1740873607875,66.588,2216.26,2216.25,52.555]
["binance-futures","ETHUSDT",1740873607922,53.878,2216.26,2216.25,29.198]
["binance-futures","ETHUSDT",1740873607974,53.964,2216.26,2216.25,23.484]
["binance-futures","ETHUSDT",1740873608029,53.954,2216.26,2216.25,23.513]
["binance-futures","ETHUSDT",1740873608081,54.254,2216.26,2216.25,23.536]
["binance-futures","ETHUSDT",1740873608194,54.377,2216.26,2216.25,35.183]
["binance-futures","ETHUSDT",1740873608248,54.378,2216.26,2216.25,35.831]
["binance-futures","ETHUSDT",1740873608304,54.388,2216.26,2216.25,37.281]
["binance-futures","ETHUSDT",1740873608396,61.714,2216.26,2216.25,22.13]
["binance-futures","ETHUSDT",1740873608467,68.283,2216.26,2216.25,17.688]
["binance-futures","ETHUSDT",1740873608525,67.593,2216.26,2216.25,23.409]
["binance-futures","ETHUSDT",1740873608561,67.62,2216.26,2216.25,16.202]
["binance-futures","ETHUSDT",1740873608628,67.62,2216.26,2216.25,19.118]
["binance-futures","ETHUSDT",1740873608674,67.634,2216.26,2216.25,19.113]
["binance-futures","ETHUSDT",1740873608852,67.634,2216.26,2216.25,16.17]
["binance-futures","ETHUSDT",1740873608911,55.157,2216.26,2216.25,16.17]
["binance-futures","ETHUSDT",1740873608961,55.159,2216.26,2216.25,27.393]
["binance-futures","ETHUSDT",1740873609070,57.107,2216.26,2216.25,23.87]
["binance-futures","ETHUSDT",1740873609119,68.7,2216.26,2216.25,23.87]
["binance-futures","ETHUSDT",1740873609174,57.142,2216.26,2216.25,23.915]
["binance-futures","ETHUSDT",1740873609273,57.159,2216.26,2216.25,23.915]
["binance-futures","ETHUSDT",1740873609340,59.116,2216.26,2216.25,23.946]
["binance-futures","ETHUSDT",1740873609391,59.017,2216.26,2216.25,23.946]
["binance-futures","ETHUSDT",1740873609440,71.574,2216.26,2216.25,23.956]
["binance-futures","ETHUSDT",1740873609483,71.549,2216.26,2216.25,24.136]
["binance-futures","ETHUSDT",1740873609555,85.124,2216.26,2216.25,25.49]
["binance-futures","ETHUSDT",1740873609605,71.583,2216.26,2216.25,25.5]
["binance-futures","ETHUSDT",1740873609626,71.606,2216.26,2216.25,25.5]
["binance-futures","ETHUSDT",1740873609711,71.583,2216.26,2216.25,24.741]
["binance-futures","ETHUSDT",1740873609766,59.118,2216.26,2216.25,24.741]
["binance-futures","ETHUSDT",1740873609824,72.639,2216.26,2216.25,24.672]
["binance-futures","ETHUSDT",1740873609879,72.659,2216.26,2216.25,30.088]
["binance-futures","ETHUSDT",1740873609932,72.659,2216.26,2216.25,34.069]
["binance-futures","ETHUSDT",1740873609983,59.117,2216.26,2216.25,44.447]
["binance-futures","ETHUSDT",1740873610036,72.658,2216.26,2216.25,27.789]
["binance-futures","ETHUSDT",1740873610083,72.657,2216.26,2216.25,27.789]
["binance-futures","ETHUSDT",1740873610138,59.116,2216.26,2216.25,27.789]
["binance-futures","ETHUSDT",1740873610189,58.999,2216.26,2216.25,27.661]
["binance-futures","ETHUSDT",1740873610244,59.168,2216.26,2216.25,35.66]
["binance-futures","ETHUSDT",1740873610288,59.435,2216.26,2216.25,37.558]
["binance-futures","ETHUSDT",1740873610346,72.976,2216.26,2216.25,28.658]
["binance-futures","ETHUSDT",1740873610457,87.427,2216.26,2216.25,28.577]
["binance-futures","ETHUSDT",1740873610512,89.037,2216.26,2216.25,28.577]
["binance-futures","ETHUSDT",1740873610570,89.036,2216.26,2216.25,27.544]
["binance-futures","ETHUSDT",1740873610626,89.059,2216.26,2216.25,27.574]
["binance-futures","ETHUSDT",1740873610673,89.059,2216.26,2216.25,26.799]
["binance-futures","ETHUSDT",1740873610738,75.495,2216.26,2216.25,37.554]
["binance-futures","ETHUSDT",1740873610796,75.507,2216.26,2216.25,37.554]
["binance-futures","ETHUSDT",1740873610992,62.894,2216.26,2216.25,37.635]
["binance-futures","ETHUSDT",1740873611049,62.888,2216.26,2216.25,36.746]
["binance-futures","ETHUSDT",1740873611107,62.932,2216.26,2216.25,36.746]
["binance-futures","ETHUSDT",1740873611160,62.932,2216.26,2216.25,36.756]
["binance-futures","ETHUSDT",1740873611207,61.932,2216.26,2216.25,45.77]
["binance-futures","ETHUSDT",1740873611258,61.932,2216.26,2216.25,44.957]
["binance-futures","ETHUSDT",1740873611313,61.952,2216.26,2216.25,44.967]
["binance-futures","ETHUSDT",1740873611371,61.955,2216.26,2216.25,44.917]
["binance-futures","ETHUSDT",1740873611433,77.049,2216.26,2216.25,37.845]
["binance-futures","ETHUSDT",1740873611480,77.049,2216.26,2216.25,28.821]
["binance-futures","ETHUSDT",1740873611536,76.877,2216.26,2216.25,60.516]
["binance-futures","ETHUSDT",1740873611582,76.628,2216.26,2216.25,63.845]
["binance-futures","ETHUSDT",1740873611642,76.487,2216.26,2216.25,47.23]
["binance-futures","ETHUSDT",1740873611692,76.487,2216.26,2216.25,35.347]
["binance-futures","ETHUSDT",1740873611743,90.028,2216.26,2216.25,31.107]
["binance-futures","ETHUSDT",1740873611799,90.028,2216.26,2216.25,35.347]
["binance-futures","ETHUSDT",1740873611847,90.051,2216.26,2216.25,35.347]
["binance-futures","ETHUSDT",1740873611904,90.032,2216.26,2216.25,35.347]
["binance-futures","ETHUSDT",1740873611958,77.809,2216.26,2216.25,36.282]
["binance-futures","ETHUSDT",1740873612010,64.268,2216.26,2216.25,37.078]
["binance-futures","ETHUSDT",1740873612060,77.583,2216.26,2216.25,36.143]
["binance-futures","ETHUSDT",1740873612104,77.581,2216.26,2216.25,34.951]
["binance-futures","ETHUSDT",1740873612172,77.581,2216.26,2216.25,31.233]
["binance-futures","ETHUSDT",1740873612227,71.377,2216.26,2216.25,31.233]
["binance-futures","ETHUSDT",1740873612283,71.377,2216.26,2216.25,31.188]
["binance-futures","ETHUSDT",1740873612328,71.466,2216.26,2216.25,31.188]
["binance-futures","ETHUSDT",1740873612441,83.854,2216.26,2216.25,30.784]
["binance-futures","ETHUSDT",1740873612493,83.86,2216.26,2216.25,29.888]
["binance-futures","ETHUSDT",1740873612544,84.189,2216.26,2216.25,29.898]
["binance-futures","ETHUSDT",1740873612595,84.189,2216.26,2216.25,29.936]
["binance-futures","ETHUSDT",1740873612738,84.369,2216.26,2216.25,29.756]
["binance-futures","ETHUSDT",1740873612801,85.021,2216.26,2216.25,29.756]
["binance-futures","ETHUSDT",1740873612855,85.068,2216.26,2216.25,29.756]
["binance-futures","ETHUSDT",1740873612897,85.041,2216.26,2216.25,29.936]
["binance-futures","ETHUSDT",1740873612947,73.527,2216.26,2216.25,29.143]
["binance-futures","ETHUSDT",1740873613014,76.697,2216.26,2216.25,29.112]
["binance-futures","ETHUSDT",1740873613070,76.687,2216.26,2216.25,29.112]
["binance-futures","ETHUSDT",1740873613121,76.722,2216.26,2216.25,29.112]
["binance-futures","ETHUSDT",1740873613159,76.722,2216.26,2216.25,26.766]
["binance-futures","ETHUSDT",1740873613227,76.699,2216.26,2216.25,26.808]
["binance-futures","ETHUSDT",1740873613278,74.302,2216.26,2216.25,26.792]
["binance-futures","ETHUSDT",1740873613331,73.549,2216.26,2216.25,26.792]
["binance-futures","ETHUSDT",1740873613380,72.471,2216.26,2216.25,27.073]
["binance-futures","ETHUSDT",1740873613442,87.688,2216.26,2216.25,29.043]
["binance-futures","ETHUSDT",1740873613490,78.407,2216.26,2216.25,25.346]
["binance-futures","ETHUSDT",1740873613544,76.685,2216.26,2216.25,25.346]
["binance-futures","ETHUSDT",1740873613649,76.885,2216.26,2216.25,25.366]
["binance-futures","ETHUSDT",1740873613688,77.588,2216.26,2216.25,25.366]
["binance-futures","ETHUSDT",1740873613801,77.554,2216.26,2216.25,25.366]
["binance-futures","ETHUSDT",1740873613874,77.551,2216.26,2216.25,25.366]
["binance-futures","ETHUSDT",1740873613927,65.202,2216.26,2216.25,29.064]
["binance-futures","ETHUSDT",1740873613978,50.102,2216.26,2216.25,29.074]
["binance-futures","ETHUSDT",1740873614016,50.553,2216.26,2216.25,29.064]
["binance-futures","ETHUSDT",1740873614074,65.224,2216.26,2216.25,25.377]
["binance-futures","ETHUSDT",1740873614139,65.475,2216.26,2216.25,25.377]
["binance-futures","ETHUSDT",1740873614194,64.732,2216.26,2216.25,19.742]
["binance-futures","ETHUSDT",1740873614253,64.725,2216.26,2216.25,22.659]
["binance-futures","ETHUSDT",1740873614307,65.584,2216.26,2216.25,21.315]
["binance-futures","ETHUSDT",1740873614358,64.726,2216.26,2216.25,17.505]
["binance-futures","ETHUSDT",1740873614409,77.747,2216.26,2216.25,17.433]
["binance-futures","ETHUSDT",1740873614454,77.48,2216.26,2216.25,17.433]
["binance-futures","ETHUSDT",1740873614507,77.482,2216.26,2216.25,16.079]
["binance-futures","ETHUSDT",1740873614569,78.878,2216.26,2216.25,16.079]
["binance-futures","ETHUSDT",1740873614616,78.878,2216.26,2216.25,14.735]
["binance-futures","ETHUSDT",1740873614673,79.324,2216.26,2216.25,14.735]
["binance-futures","ETHUSDT",1740873614724,82.591,2216.26,2216.25,14.735]
["binance-futures","ETHUSDT",1740873614775,83.252,2216.26,2216.25,16.109]
["binance-futures","ETHUSDT",1740873614824,94.525,2216.26,2216.25,28.677]
["binance-futures","ETHUSDT",1740873614876,94.525,2216.26,2216.25,28.689]
["binance-futures","ETHUSDT",1740873614928,74.325,2216.26,2216.25,28.799]
["binance-futures","ETHUSDT",1740873614974,74.345,2216.26,2216.25,30.153]
["binance-futures","ETHUSDT",1740873615033,75.044,2216.26,2216.25,26.093]
["binance-futures","ETHUSDT",1740873615082,74.801,2216.26,2216.25,26.093]
["binance-futures","ETHUSDT",1740873615135,74.25,2216.26,2216.25,30.153]
["binance-futures","ETHUSDT",1740873615179,70.811,2216.26,2216.25,30.153]
["binance-futures","ETHUSDT",1740873615236,71.052,2216.26,2216.25,30.263]
["binance-futures","ETHUSDT",1740873615287,66.398,2216.26,2216.25,30.263]
["binance-futures","ETHUSDT",1740873615340,66.684,2216.26,2216.25,30.263]
["binance-futures","ETHUSDT",1740873615386,66.718,2216.26,2216.25,30.263]
["binance-futures","ETHUSDT",1740873615450,79.671,2216.26,2216.25,30.269]
["binance-futures","ETHUSDT",1740873615491,79.861,2216.26,2216.25,30.269]
["binance-futures","ETHUSDT",1740873615558,80.281,2216.26,2216.25,30.269]
["binance-futures","ETHUSDT",1740873615666,84.321,2216.26,2216.25,29.769]
["binance-futures","ETHUSDT",1740873615769,74.784,2216.26,2216.25,31.19]
["binance-futures","ETHUSDT",1740873615824,74.764,2216.26,2216.25,32.554]
["binance-futures","ETHUSDT",1740873615877,70.524,2216.26,2216.25,35.917]
["binance-futures","ETHUSDT",1740873615930,70.524,2216.26,2216.25,35.798]
["binance-futures","ETHUSDT",1740873615966,70.524,2216.26,2216.25,35.811]
["binance-futures","ETHUSDT",1740873616033,70.462,2216.26,2216.25,37.193]
["binance-futures","ETHUSDT",1740873616083,69.666,2216.26,2216.25,37.193]
["binance-futures","ETHUSDT",1740873616131,70.57,2216.26,2216.25,38.537]
["binance-futures","ETHUSDT",1740873616181,54.765,2216.26,2216.25,38.613]
["binance-futures","ETHUSDT",1740873616235,47.981,2216.26,2216.25,38.793]
["binance-futures","ETHUSDT",1740873616295,61.522,2216.26,2216.25,50.865]
["binance-futures","ETHUSDT",1740873616343,48.232,2216.26,2216.25,50.865]
["binance-futures","ETHUSDT",1740873616401,48.036,2216.26,2216.25,49.492]
["binance-futures","ETHUSDT",1740873616453,60.278,2216.26,2216.25,49.752]
["binance-futures","ETHUSDT",1740873616504,59.085,2216.26,2216.25,49.752]
["binance-futures","ETHUSDT",1740873616558,62.048,2216.26,2216.25,49.752]
["binance-futures","ETHUSDT",1740873616632,62.102,2216.26,2216.25,49.74]
["binance-futures","ETHUSDT",1740873616686,66.142,2216.26,2216.25,49.74]
["binance-futures","ETHUSDT",1740873616721,66.142,2216.26,2216.25,49.621]
["binance-futures","ETHUSDT",1740873616788,83.45,2216.26,2216.25,44.237]
["binance-futures","ETHUSDT",1740873616832,79.683,2216.26,2216.25,44.237]
["binance-futures","ETHUSDT",1740873616890,82.13,2216.26,2216.25,44.237]
["binance-futures","ETHUSDT",1740873616950,72.1,2216.26,2216.25,35.106]
["binance-futures","ETHUSDT",1740873616993,69.372,2216.26,2216.25,8.681]
["binance-futures","ETHUSDT",1740873617105,2.534,2216.18,2216.06,4.417]
["binance-futures","ETHUSDT",1740873617207,126.082,2215.86,2215.85,45.52]
["binance-futures","ETHUSDT",1740873617257,126.096,2215.86,2215.85,6.618]
["binance-futures","ETHUSDT",1740873617308,130.953,2215.85,2215.84,47.548]
["binance-futures","ETHUSDT",1740873617358,142.893,2215.85,2215.84,48.902]
["binance-futures","ETHUSDT",1740873617411,156.458,2215.85,2215.84,48.963]
["binance-futures","ETHUSDT",1740873617515,158.605,2215.85,2215.84,48.963]
["binance-futures","ETHUSDT",1740873617569,152.65,2215.85,2215.84,48.963]
["binance-futures","ETHUSDT",1740873617618,155.179,2215.85,2215.84,37.355]
["binance-futures","ETHUSDT",1740873617669,156.753,2215.85,2215.84,37.355]
["binance-futures","ETHUSDT",1740873617723,156.751,2215.85,2215.84,35.555]
["binance-futures","ETHUSDT",1740873617778,156.666,2215.85,2215.84,36.909]
["binance-futures","ETHUSDT",1740873617883,156.55,2215.85,2215.84,40.977]
["binance-futures","ETHUSDT",1740873617986,143.946,2215.85,2215.84,36.916]
["binance-futures","ETHUSDT",1740873618039,148.003,2215.85,2215.84,36.916]
["binance-futures","ETHUSDT",1740873618091,145.023,2215.85,2215.84,36.916]
["binance-futures","ETHUSDT",1740873618143,138.313,2215.85,2215.84,41.978]
["binance-futures","ETHUSDT",1740873618192,124.502,2215.85,2215.84,41.978]
["binance-futures","ETHUSDT",1740873618243,124.706,2215.85,2215.84,40.624]
["binance-futures","ETHUSDT",1740873618298,124.806,2215.85,2215.84,39.27]
["binance-futures","ETHUSDT",1740873618349,123.142,2215.85,2215.84,39.225]
["binance-futures","ETHUSDT",1740873618399,123.916,2215.85,2215.84,39.225]
["binance-futures","ETHUSDT",1740873618451,141.367,2215.85,2215.84,38.323]
["binance-futures","ETHUSDT",1740873618556,70.773,2215.55,2215.48,0.01]
["binance-futures","ETHUSDT",1740873618607,44.755,2215.55,2215.54,51.49]
["binance-futures","ETHUSDT",1740873618658,56.272,2215.55,2215.54,51.504]
["binance-futures","ETHUSDT",1740873618710,62.396,2215.55,2215.54,23.431]
["binance-futures","ETHUSDT",1740873618762,66.072,2215.55,2215.54,24.853]
["binance-futures","ETHUSDT",1740873618815,66.095,2215.55,2215.54,24.853]
["binance-futures","ETHUSDT",1740873618866,66.81,2215.55,2215.54,24.853]
["binance-futures","ETHUSDT",1740873618916,55.329,2215.55,2215.54,19.438]
["binance-futures","ETHUSDT",1740873618963,55.329,2215.55,2215.54,19.425]
["binance-futures","ETHUSDT",1740873619016,54.143,2215.55,2215.54,20.789]
["binance-futures","ETHUSDT",1740873619064,54.143,2215.55,2215.54,19.781]
["binance-futures","ETHUSDT",1740873619120,54.408,2215.55,2215.54,19.781]
["binance-futures","ETHUSDT",1740873619172,50.294,2215.55,2215.54,19.812]
["binance-futures","ETHUSDT",1740873619221,50.989,2215.55,2215.54,19.812]
["binance-futures","ETHUSDT",1740873619319,50.994,2215.55,2215.54,19.904]
["binance-futures","ETHUSDT",1740873619378,51.0,2215.55,2215.54,19.989]
["binance-futures","ETHUSDT",1740873619433,66.174,2215.55,2215.54,25.405]
["binance-futures","ETHUSDT",1740873619484,61.661,2215.55,2215.54,21.343]
["binance-futures","ETHUSDT",1740873619538,62.462,2215.55,2215.54,22.697]
["binance-futures","ETHUSDT",1740873619587,62.462,2215.55,2215.54,23.004]
["binance-futures","ETHUSDT",1740873619637,62.472,2215.55,2215.54,24.133]
["binance-futures","ETHUSDT",1740873619695,70.72,2215.55,2215.54,26.512]
["binance-futures","ETHUSDT",1740873619745,69.23,2215.55,2215.54,26.512]
["binance-futures","ETHUSDT",1740873619779,72.907,2215.55,2215.54,27.252]
["binance-futures","ETHUSDT",1740873619851,69.242,2215.55,2215.54,23.19]
["binance-futures","ETHUSDT",1740873619902,69.252,2215.55,2215.54,26.251]
["binance-futures","ETHUSDT",1740873619952,56.024,2215.55,2215.54,27.605]
["binance-futures","ETHUSDT",1740873620008,54.578,2215.55,2215.54,49.233]
["binance-futures","ETHUSDT",1740873620055,35.422,2215.55,2215.54,49.233]
["binance-futures","ETHUSDT",1740873620108,24.465,2215.55,2215.54,49.233]
["binance-futures","ETHUSDT",1740873620162,24.851,2215.55,2215.54,44.287]
["binance-futures","ETHUSDT",1740873620217,21.364,2215.55,2215.54,44.124]
["binance-futures","ETHUSDT",1740873620322,21.983,2215.55,2215.54,44.124]
["binance-futures","ETHUSDT",1740873620423,34.281,2215.55,2215.54,48.186]
["binance-futures","ETHUSDT",1740873620526,34.281,2215.55,2215.54,52.389]
["binance-futures","ETHUSDT",1740873620576,44.006,2215.55,2215.54,48.327]
["binance-futures","ETHUSDT",1740873620625,60.942,2215.55,2215.54,48.327]
["binance-futures","ETHUSDT",1740873620783,65.965,2215.55,2215.54,43.387]
["binance-futures","ETHUSDT",1740873620891,79.521,2215.55,2215.54,43.387]
["binance-futures","ETHUSDT",1740873620933,67.265,2215.55,2215.54,43.387]
["binance-futures","ETHUSDT",1740873620993,58.243,2215.55,2215.54,47.459]
["binance-futures","ETHUSDT",1740873621096,57.553,2215.55,2215.54,42.459]
["binance-futures","ETHUSDT",1740873621143,57.965,2215.55,2215.54,41.777]
["binance-futures","ETHUSDT",1740873621204,48.318,2215.55,2215.54,42.638]
["binance-futures","ETHUSDT",1740873621237,42.321,2215.55,2215.54,43.182]
["binance-futures","ETHUSDT",1740873621308,25.081,2215.55,2215.54,43.224]
["binance-futures","ETHUSDT",1740873621360,25.089,2215.55,2215.54,43.224]
["binance-futures","ETHUSDT",1740873621410,36.921,2215.55,2215.54,43.576]
["binance-futures","ETHUSDT",1740873621577,36.941,2215.55,2215.54,42.591]
["binance-futures","ETHUSDT",1740873621682,42.357,2215.55,2215.54,50.08]
["binance-futures","ETHUSDT",1740873621836,43.706,2215.55,2215.54,43.786]
["binance-futures","ETHUSDT",1740873621943,30.763,2215.55,2215.54,43.786]
["binance-futures","ETHUSDT",1740873621996,30.673,2215.55,2215.54,42.265]
["binance-futures","ETHUSDT",1740873622046,24.257,2215.55,2215.54,42.275]
["binance-futures","ETHUSDT",1740873622097,24.25,2215.55,2215.54,42.727]
["binance-futures","ETHUSDT",1740873622148,24.245,2215.55,2215.54,43.254]
["binance-futures","ETHUSDT",1740873622199,24.255,2215.55,2215.54,39.744]
["binance-futures","ETHUSDT",1740873622246,24.265,2215.55,2215.54,39.757]
["binance-futures","ETHUSDT",1740873622303,54.228,2215.55,2215.54,32.587]
["binance-futures","ETHUSDT",1740873622354,111.446,2215.55,2215.54,4.962]
["binance-futures","ETHUSDT",1740873622405,112.001,2215.55,2215.54,1.35]
["binance-futures","ETHUSDT",1740873622456,129.727,2215.55,2215.54,1.401]
["binance-futures","ETHUSDT",1740873622507,134.553,2215.55,2215.54,1.401]
["binance-futures","ETHUSDT",1740873622558,135.231,2215.55,2215.54,1.645]
["binance-futures","ETHUSDT",1740873622609,135.243,2215.55,2215.54,1.645]
["binance-futures","ETHUSDT",1740873622661,135.752,2215.55,2215.54,3.395]
["binance-futures","ETHUSDT",1740873622713,135.753,2215.55,2215.54,3.395]
["binance-futures","ETHUSDT",1740873622764,134.795,2215.55,2215.54,0.443]
["binance-futures","ETHUSDT",1740873622818,200.34,2215.54,2215.53,3.175]
["binance-futures","ETHUSDT",1740873622869,201.076,2215.54,2215.53,3.189]
["binance-futures","ETHUSDT",1740873622921,188.807,2215.54,2215.53,3.189]
["binance-futures","ETHUSDT",1740873622967,188.808,2215.54,2215.53,3.189]
["binance-futures","ETHUSDT",1740873623015,188.819,2215.54,2215.53,3.189]
["binance-futures","ETHUSDT",1740873623077,188.724,2215.54,2215.53,3.175]
["binance-futures","ETHUSDT",1740873623131,196.287,2215.54,2215.53,7.251]
["binance-futures","ETHUSDT",1740873623180,196.277,2215.54,2215.53,7.251]
["binance-futures","ETHUSDT",1740873623231,199.863,2215.54,2215.53,8.605]
["binance-futures","ETHUSDT",1740873623322,199.882,2215.54,2215.53,9.969]
["binance-futures","ETHUSDT",1740873623379,199.917,2215.54,2215.53,9.684]
["binance-futures","ETHUSDT",1740873623428,213.36,2215.54,2215.53,9.684]
["binance-futures","ETHUSDT",1740873623538,213.535,2215.54,2215.53,8.924]
["binance-futures","ETHUSDT",1740873623590,213.488,2215.54,2215.53,8.924]
["binance-futures","ETHUSDT",1740873623638,200.084,2215.54,2215.53,10.268]
["binance-futures","ETHUSDT",1740873623692,194.618,2215.54,2215.53,10.268]
["binance-futures","ETHUSDT",1740873623744,194.418,2215.54,2215.53,7.312]
["binance-futures","ETHUSDT",1740873623797,189.28,2215.54,2215.53,7.312]
["binance-futures","ETHUSDT",1740873623847,189.28,2215.54,2215.53,9.513]
["binance-futures","ETHUSDT",1740873623893,189.282,2215.54,2215.53,9.513]
["binance-futures","ETHUSDT",1740873623953,189.282,2215.54,2215.53,8.587]
["binance-futures","ETHUSDT",1740873624003,189.329,2215.54,2215.53,8.587]
["binance-futures","ETHUSDT",1740873624054,194.77,2215.54,2215.53,8.384]
["binance-futures","ETHUSDT",1740873624105,182.577,2215.54,2215.53,8.384]
["binance-futures","ETHUSDT",1740873624156,182.577,2215.54,2215.53,7.03]
["binance-futures","ETHUSDT",1740873624208,188.189,2215.54,2215.53,7.03]
["binance-futures","ETHUSDT",1740873624259,188.191,2215.54,2215.53,5.244]
["binance-futures","ETHUSDT",1740873624307,188.355,2215.54,2215.53,4.493]
["binance-futures","ETHUSDT",1740873624360,188.129,2215.54,2215.53,4.493]
["binance-futures","ETHUSDT",1740873624415,200.965,2215.54,2215.53,4.551]
["binance-futures","ETHUSDT",1740873624456,200.981,2215.54,2215.53,3.209]
["binance-futures","ETHUSDT",1740873624519,200.981,2215.54,2215.53,3.151]
["binance-futures","ETHUSDT",1740873624621,200.981,2215.54,2215.53,4.505]
["binance-futures","ETHUSDT",1740873624671,198.665,2215.54,2215.53,4.505]
["binance-futures","ETHUSDT",1740873624774,198.665,2215.54,2215.53,1.046]
["binance-futures","ETHUSDT",1740873624823,188.365,2215.54,2215.53,1.541]
["binance-futures","ETHUSDT",1740873624878,184.258,2215.53,2215.52,3.879]
["binance-futures","ETHUSDT",1740873624929,183.472,2215.53,2215.52,3.893]
["binance-futures","ETHUSDT",1740873624978,170.374,2215.53,2215.52,5.247]
["binance-futures","ETHUSDT",1740873625032,170.488,2215.53,2215.52,5.247]
["binance-futures","ETHUSDT",1740873625085,170.488,2215.53,2215.52,5.128]
["binance-futures","ETHUSDT",1740873625138,172.508,2215.53,2215.52,5.128]
["binance-futures","ETHUSDT",1740873625187,181.311,2215.53,2215.52,6.706]
["binance-futures","ETHUSDT",1740873625246,185.049,2215.53,2215.52,5.729]
["binance-futures","ETHUSDT",1740873625295,185.049,2215.53,2215.52,5.75]
["binance-futures","ETHUSDT",1740873625347,161.785,2215.53,2215.52,27.548]
["binance-futures","ETHUSDT",1740873625401,113.596,2215.53,2215.52,36.77]
["binance-futures","ETHUSDT",1740873625449,125.56,2215.53,2215.52,36.77]
["binance-futures","ETHUSDT",1740873625501,120.13,2215.53,2215.52,37.86]
["binance-futures","ETHUSDT",1740873625556,121.569,2215.53,2215.52,35.877]
["binance-futures","ETHUSDT",1740873625665,126.975,2215.53,2215.52,16.988]
["binance-futures","ETHUSDT",1740873625765,126.975,2215.53,2215.52,26.835]
["binance-futures","ETHUSDT",1740873625819,126.985,2215.53,2215.52,26.347]
["binance-futures","ETHUSDT",1740873625853,126.987,2215.53,2215.52,23.129]
["binance-futures","ETHUSDT",1740873625924,114.961,2215.53,2215.52,18.964]
["binance-futures","ETHUSDT",1740873625974,114.973,2215.53,2215.52,17.479]
["binance-futures","ETHUSDT",1740873626026,114.973,2215.53,2215.52,17.484]
["binance-futures","ETHUSDT",1740873626080,114.225,2215.53,2215.52,49.179]
["binance-futures","ETHUSDT",1740873626115,114.225,2215.53,2215.52,49.165]
["binance-futures","ETHUSDT",1740873626184,103.474,2215.53,2215.52,49.189]
["binance-futures","ETHUSDT",1740873626239,98.076,2215.53,2215.52,49.338]
["binance-futures","ETHUSDT",1740873626277,88.707,2215.53,2215.52,49.338]
["binance-futures","ETHUSDT",1740873626344,88.645,2215.53,2215.52,49.338]
["binance-futures","ETHUSDT",1740873626397,101.632,2215.53,2215.52,49.158]
["binance-futures","ETHUSDT",1740873626440,114.396,2215.53,2215.52,49.158]
["binance-futures","ETHUSDT",1740873626500,114.417,2215.53,2215.52,45.076]
["binance-futures","ETHUSDT",1740873626610,114.417,2215.53,2215.52,43.846]
["binance-futures","ETHUSDT",1740873626660,114.417,2215.53,2215.52,38.617]
["binance-futures","ETHUSDT",1740873626709,115.002,2215.53,2215.52,30.396]
["binance-futures","ETHUSDT",1740873626764,126.377,2215.53,2215.52,0.276]
["binance-futures","ETHUSDT",1740873626818,132.811,2215.53,2215.52,0.276]
["binance-futures","ETHUSDT",1740873626871,123.101,2215.53,2215.52,0.29]
["binance-futures","ETHUSDT",1740873626918,123.178,2215.53,2215.52,0.29]
["binance-futures","ETHUSDT",1740873626974,118.485,2215.53,2215.52,0.29]
["binance-futures","ETHUSDT",1740873627026,24.987,2215.5,2215.49,0.763]
["binance-futures","ETHUSDT",1740873627077,12.238,2215.41,2215.4,0.848]
["binance-futures","ETHUSDT",1740873627127,141.815,2215.41,2215.4,0.873]
["binance-futures","ETHUSDT",1740873627179,37.957,2215.37,2215.36,10.531]
["binance-futures","ETHUSDT",1740873627229,46.49,2215.37,2215.36,10.545]
["binance-futures","ETHUSDT",1740873627283,48.542,2215.37,2215.36,10.446]
["binance-futures","ETHUSDT",1740873627333,47.583,2215.37,2215.36,13.154]
["binance-futures","ETHUSDT",1740873627387,52.606,2215.37,2215.36,14.688]
["binance-futures","ETHUSDT",1740873627439,73.887,2215.37,2215.36,14.688]
["binance-futures","ETHUSDT",1740873627489,105.965,2215.37,2215.36,11.781]
["binance-futures","ETHUSDT",1740873627542,91.537,2215.37,2215.36,17.344]
["binance-futures","ETHUSDT",1740873627593,91.626,2215.37,2215.36,18.698]
["binance-futures","ETHUSDT",1740873627642,91.626,2215.37,2215.36,20.052]
["binance-futures","ETHUSDT",1740873627697,93.926,2215.37,2215.36,24.11]
["binance-futures","ETHUSDT",1740873627748,93.926,2215.37,2215.36,26.832]
["binance-futures","ETHUSDT",1740873627855,96.931,2215.37,2215.36,28.186]
["binance-futures","ETHUSDT",1740873627908,98.803,2215.37,2215.36,28.241]
["binance-futures","ETHUSDT",1740873627959,83.466,2215.37,2215.36,28.216]
["binance-futures","ETHUSDT",1740873628060,80.732,2215.37,2215.36,20.449]
["binance-futures","ETHUSDT",1740873628112,84.045,2215.37,2215.36,16.863]
["binance-futures","ETHUSDT",1740873628160,84.045,2215.37,2215.36,16.982]
["binance-futures","ETHUSDT",1740873628217,92.658,2215.37,2215.36,9.854]
["binance-futures","ETHUSDT",1740873628262,92.978,2215.37,2215.36,8.024]
["binance-futures","ETHUSDT",1740873628318,86.742,2215.37,2215.36,8.143]
["binance-futures","ETHUSDT",1740873628378,86.72,2215.37,2215.36,8.143]
["binance-futures","ETHUSDT",1740873628425,99.881,2215.37,2215.36,8.262]
["binance-futures","ETHUSDT",1740873628488,99.64,2215.37,2215.36,8.262]
["binance-futures","ETHUSDT",1740873628542,100.815,2215.37,2215.36,8.262]
["binance-futures","ETHUSDT",1740873628597,100.815,2215.37,2215.36,7.802]
["binance-futures","ETHUSDT",1740873628646,100.815,2215.37,2215.36,7.302]
["binance-futures","ETHUSDT",1740873628695,116.072,2215.37,2215.36,7.094]
["binance-futures","ETHUSDT",1740873628805,102.158,2215.37,2215.36,7.094]
["binance-futures","ETHUSDT",1740873628901,102.158,2215.37,2215.36,6.829]
["binance-futures","ETHUSDT",1740873629037,101.226,2215.37,2215.36,4.163]
["binance-futures","ETHUSDT",1740873629082,101.226,2215.37,2215.36,4.351]
["binance-futures","ETHUSDT",1740873629142,101.204,2215.37,2215.36,4.351]
["binance-futures","ETHUSDT",1740873629192,101.191,2215.37,2215.36,4.351]
["binance-futures","ETHUSDT",1740873629247,103.935,2215.37,2215.36,4.351]
["binance-futures","ETHUSDT",1740873629296,103.854,2215.37,2215.36,4.104]
["binance-futures","ETHUSDT",1740873629351,104.63,2215.37,2215.36,4.104]
["binance-futures","ETHUSDT",1740873629453,117.933,2215.37,2215.36,4.104]
["binance-futures","ETHUSDT",1740873629505,117.956,2215.37,2215.36,4.104]
["binance-futures","ETHUSDT",1740873629561,105.748,2215.37,2215.36,4.073]
["binance-futures","ETHUSDT",1740873629613,102.948,2215.37,2215.36,3.751]
["binance-futures","ETHUSDT",1740873629765,116.498,2215.31,2215.3,6.523]
["binance-futures","ETHUSDT",1740873629820,134.836,2215.31,2215.3,10.585]
["binance-futures","ETHUSDT",1740873629869,140.967,2215.31,2215.3,14.661]
["binance-futures","ETHUSDT",1740873629922,141.003,2215.31,2215.3,14.661]
["binance-futures","ETHUSDT",1740873629976,128.231,2215.31,2215.3,14.661]
["binance-futures","ETHUSDT",1740873630020,130.313,2215.31,2215.3,14.687]
["binance-futures","ETHUSDT",1740873630078,132.721,2215.31,2215.3,14.719]
["binance-futures","ETHUSDT",1740873630136,132.397,2215.31,2215.3,14.719]
["binance-futures","ETHUSDT",1740873630189,132.41,2215.31,2215.3,14.719]
["binance-futures","ETHUSDT",1740873630241,137.596,2215.31,2215.3,0.603]
["binance-futures","ETHUSDT",1740873630344,80.312,2215.19,2215.18,50.523]
["binance-futures","ETHUSDT",1740873630397,50.083,2215.19,2215.18,50.523]
["binance-futures","ETHUSDT",1740873630447,52.099,2215.19,2215.18,50.116]
["binance-futures","ETHUSDT",1740873630498,66.66,2215.19,2215.18,50.116]
["binance-futures","ETHUSDT",1740873630553,67.023,2215.19,2215.18,50.116]
["binance-futures","ETHUSDT",1740873630607,67.322,2215.19,2215.18,51.47]
["binance-futures","ETHUSDT",1740873630651,67.432,2215.19,2215.18,51.48]
["binance-futures","ETHUSDT",1740873630712,67.445,2215.19,2215.18,55.145]
["binance-futures","ETHUSDT",1740873630747,67.468,2215.19,2215.18,55.145]
["binance-futures","ETHUSDT",1740873630827,66.117,2215.19,2215.18,46.145]
["binance-futures","ETHUSDT",1740873630879,66.115,2215.19,2215.18,47.766]
["binance-futures","ETHUSDT",1740873630985,54.574,2215.19,2215.18,47.766]
["binance-futures","ETHUSDT",1740873631038,54.62,2215.19,2215.18,46.411]
["binance-futures","ETHUSDT",1740873631090,56.021,2215.19,2215.18,45.057]
["binance-futures","ETHUSDT",1740873631248,56.341,2215.19,2215.18,46.428]
["binance-futures","ETHUSDT",1740873631301,54.478,2215.19,2215.18,46.428]
["binance-futures","ETHUSDT",1740873631338,38.644,2215.19,2215.18,54.087]
["binance-futures","ETHUSDT",1740873631407,1.921,2215.48,2215.47,149.462]
["binance-futures","ETHUSDT",1740873631458,16.505,2215.48,2215.47,139.459]
["binance-futures","ETHUSDT",1740873631508,18.362,2215.48,2215.47,114.91]
["binance-futures","ETHUSDT",1740873631560,54.978,2215.48,2215.47,44.463]
["binance-futures","ETHUSDT",1740873631610,59.695,2215.48,2215.47,9.184]
["binance-futures","ETHUSDT",1740873631663,64.111,2215.48,2215.47,12.604]
["binance-futures","ETHUSDT",1740873631713,64.111,2215.48,2215.47,15.312]
["binance-futures","ETHUSDT",1740873631764,70.45,2215.48,2215.47,4.276]
["binance-futures","ETHUSDT",1740873631817,70.439,2215.48,2215.47,11.479]
["binance-futures","ETHUSDT",1740873631862,70.439,2215.48,2215.47,11.493]
["binance-futures","ETHUSDT",1740873631921,66.366,2215.48,2215.47,2.803]
["binance-futures","ETHUSDT",1740873631968,79.912,2215.48,2215.47,0.085]
["binance-futures","ETHUSDT",1740873632023,79.399,2215.48,2215.47,0.085]
["binance-futures","ETHUSDT",1740873632073,83.216,2215.48,2215.47,0.085]
["binance-futures","ETHUSDT",1740873632124,90.266,2215.48,2215.47,0.085]
["binance-futures","ETHUSDT",1740873632231,35.925,2215.3,2215.29,46.839]
["binance-futures","ETHUSDT",1740873632285,31.23,2215.3,2215.29,52.269]
["binance-futures","ETHUSDT",1740873632336,7.16,2215.48,2215.47,160.189]
["binance-futures","ETHUSDT",1740873632386,2.894,2215.48,2215.47,134.888]
["binance-futures","ETHUSDT",1740873632438,3.002,2215.48,2215.47,134.888]
["binance-futures","ETHUSDT",1740873632489,8.692,2215.48,2215.47,119.92]
["binance-futures","ETHUSDT",1740873632541,23.838,2215.48,2215.47,114.584]
["binance-futures","ETHUSDT",1740873632645,12.415,2215.48,2215.47,114.584]
["binance-futures","ETHUSDT",1740873632694,13.67,2215.48,2215.47,114.584]
["binance-futures","ETHUSDT",1740873632749,13.67,2215.48,2215.47,128.14]
["binance-futures","ETHUSDT",1740873632799,9.82,2215.48,2215.47,128.15]
["binance-futures","ETHUSDT",1740873632861,9.84,2215.48,2215.47,128.817]
["binance-futures","ETHUSDT",1740873632906,7.986,2215.48,2215.47,128.817]
["binance-futures","ETHUSDT",1740873632972,9.759,2215.48,2215.47,115.271]
["binance-futures","ETHUSDT",1740873633023,9.759,2215.48,2215.47,115.3]
["binance-futures","ETHUSDT",1740873633074,8.482,2215.48,2215.47,128.836]
["binance-futures","ETHUSDT",1740873633126,8.543,2215.48,2215.47,128.846]
["binance-futures","ETHUSDT",1740873633182,10.084,2215.48,2215.47,128.846]
["binance-futures","ETHUSDT",1740873633232,10.114,2215.48,2215.47,128.912]
["binance-futures","ETHUSDT",1740873633279,10.177,2215.48,2215.47,128.922]
["binance-futures","ETHUSDT",1740873633337,8.366,2215.48,2215.47,128.92]
["binance-futures","ETHUSDT",1740873633384,8.366,2215.48,2215.47,128.005]
["binance-futures","ETHUSDT",1740873633440,21.706,2215.48,2215.47,95.806]
["binance-futures","ETHUSDT",1740873633602,21.7,2215.48,2215.47,95.806]
["binance-futures","ETHUSDT",1740873633652,8.336,2215.48,2215.47,104.833]
["binance-futures","ETHUSDT",1740873633716,4.369,2215.48,2215.47,118.379]
["binance-futures","ETHUSDT",1740873633752,4.447,2215.48,2215.47,118.379]
["binance-futures","ETHUSDT",1740873633817,4.328,2215.48,2215.47,118.379]
["binance-futures","ETHUSDT",1740873633872,4.329,2215.48,2215.47,118.379]
["binance-futures","ETHUSDT",1740873633929,10.152,2215.48,2215.47,104.833]
["binance-futures","ETHUSDT",1740873633980,8.598,2215.48,2215.47,104.833]
["binance-futures","ETHUSDT",1740873634033,6.073,2215.48,2215.47,118.316]
["binance-futures","ETHUSDT",1740873634079,8.048,2215.48,2215.47,118.326]
["binance-futures","ETHUSDT",1740873634136,8.103,2215.48,2215.47,118.337]
["binance-futures","ETHUSDT",1740873634191,8.103,2215.48,2215.47,118.452]
["binance-futures","ETHUSDT",1740873634243,8.103,2215.48,2215.47,102.989]
["binance-futures","ETHUSDT",1740873634290,8.37,2215.48,2215.47,103.902]
["binance-futures","ETHUSDT",1740873634348,8.1,2215.48,2215.47,117.423]
["binance-futures","ETHUSDT",1740873634386,8.028,2215.48,2215.47,117.423]
["binance-futures","ETHUSDT",1740873634451,8.878,2215.48,2215.47,103.811]
["binance-futures","ETHUSDT",1740873634479,8.578,2215.48,2215.47,103.721]
["binance-futures","ETHUSDT",1740873634555,10.509,2215.48,2215.47,103.721]
["binance-futures","ETHUSDT",1740873634605,29.404,2215.48,2215.47,61.27]
["binance-futures","ETHUSDT",1740873634654,29.419,2215.48,2215.47,61.27]
["binance-futures","ETHUSDT",1740873634707,29.413,2215.48,2215.47,61.28]
["binance-futures","ETHUSDT",1740873634803,29.413,2215.48,2215.47,61.309]
["binance-futures","ETHUSDT",1740873634858,29.413,2215.48,2215.47,61.32]
["binance-futures","ETHUSDT",1740873634908,29.414,2215.48,2215.47,61.32]
["binance-futures","ETHUSDT",1740873634970,18.154,2215.48,2215.47,56.694]
["binance-futures","ETHUSDT",1740873635012,22.423,2215.48,2215.47,56.694]
["binance-futures","ETHUSDT",1740873635073,22.497,2215.48,2215.47,56.694]
["binance-futures","ETHUSDT",1740873635178,21.33,2215.48,2215.47,56.704]
["binance-futures","ETHUSDT",1740873635230,24.272,2215.48,2215.47,56.704]
["binance-futures","ETHUSDT",1740873635283,25.435,2215.48,2215.47,56.714]
["binance-futures","ETHUSDT",1740873635330,43.014,2215.48,2215.47,47.941]
["binance-futures","ETHUSDT",1740873635447,55.249,2215.48,2215.47,47.941]
["binance-futures","ETHUSDT",1740873635499,55.171,2215.48,2215.47,48.884]
["binance-futures","ETHUSDT",1740873635548,55.171,2215.48,2215.47,48.9]
["binance-futures","ETHUSDT",1740873635597,55.171,2215.48,2215.47,48.644]
["binance-futures","ETHUSDT",1740873635661,55.292,2215.48,2215.47,48.644]
["binance-futures","ETHUSDT",1740873635713,54.832,2215.48,2215.47,48.633]
["binance-futures","ETHUSDT",1740873635748,54.834,2215.48,2215.47,48.633]
["binance-futures","ETHUSDT",1740873635806,54.834,2215.48,2215.47,27.918]
["binance-futures","ETHUSDT",1740873635976,108.572,2215.34,2215.33,3.188]
["binance-futures","ETHUSDT",1740873636027,125.902,2215.34,2215.33,3.202]
["binance-futures","ETHUSDT",1740873636080,112.355,2215.34,2215.33,18.242]
["binance-futures","ETHUSDT",1740873636130,24.515,2215.34,2215.33,44.575]
["binance-futures","ETHUSDT",1740873636184,24.691,2215.34,2215.33,44.575]
["binance-futures","ETHUSDT",1740873636237,27.974,2215.34,2215.33,44.613]
["binance-futures","ETHUSDT",1740873636339,29.673,2215.34,2215.33,44.613]
["binance-futures","ETHUSDT",1740873636445,41.249,2215.34,2215.33,44.623]
["binance-futures","ETHUSDT",1740873636499,41.519,2215.34,2215.33,44.623]
["binance-futures","ETHUSDT",1740873636551,42.423,2215.34,2215.33,30.694]
["binance-futures","ETHUSDT",1740873636603,42.135,2215.34,2215.33,1.423]
["binance-futures","ETHUSDT",1740873636654,128.096,2215.3,2215.29,4.097]
["binance-futures","ETHUSDT",1740873636705,147.727,2215.3,2215.29,23.089]
["binance-futures","ETHUSDT",1740873636754,147.762,2215.3,2215.29,3.899]
["binance-futures","ETHUSDT",1740873636805,147.764,2215.3,2215.29,10.597]
["binance-futures","ETHUSDT",1740873636848,144.396,2215.3,2215.29,20.546]
["binance-futures","ETHUSDT",1740873636962,118.495,2215.3,2215.29,23.254]
["binance-futures","ETHUSDT",1740873637117,96.186,2215.05,2215.04,11.117]
["binance-futures","ETHUSDT",1740873637168,113.617,2215.05,2215.04,25.831]
["binance-futures","ETHUSDT",1740873637219,120.12,2215.05,2215.04,24.27]
["binance-futures","ETHUSDT",1740873637270,122.863,2215.05,2215.04,25.624]
["binance-futures","ETHUSDT",1740873637318,122.19,2215.05,2215.04,26.978]
["binance-futures","ETHUSDT",1740873637373,124.102,2215.05,2215.04,26.988]
["binance-futures","ETHUSDT",1740873637422,137.464,2215.05,2215.04,26.988]
["binance-futures","ETHUSDT",1740873637527,137.704,2215.05,2215.04,27.489]
["binance-futures","ETHUSDT",1740873637580,138.603,2215.05,2215.04,30.197]
["binance-futures","ETHUSDT",1740873637736,105.356,2215.05,2215.04,30.207]
["binance-futures","ETHUSDT",1740873637788,23.229,2215.05,2215.04,55.915]
["binance-futures","ETHUSDT",1740873637841,9.291,2215.17,2215.16,159.297]
["binance-futures","ETHUSDT",1740873637890,10.77,2215.17,2215.16,159.321]
["binance-futures","ETHUSDT",1740873637943,9.322,2215.17,2215.16,159.321]
["binance-futures","ETHUSDT",1740873637994,0.141,2215.17,2215.16,163.733]
["binance-futures","ETHUSDT",1740873638045,1.907,2215.34,2215.33,56.114]
["binance-futures","ETHUSDT",1740873638097,6.485,2215.34,2215.33,39.12]
["binance-futures","ETHUSDT",1740873638149,8.941,2215.34,2215.33,52.223]
["binance-futures","ETHUSDT",1740873638199,7.382,2215.34,2215.33,52.419]
["binance-futures","ETHUSDT",1740873638250,7.435,2215.34,2215.33,51.978]
["binance-futures","ETHUSDT",1740873638303,9.133,2215.34,2215.33,51.978]
["binance-futures","ETHUSDT",1740873638405,9.117,2215.34,2215.33,49.586]
["binance-futures","ETHUSDT",1740873638451,3.151,2215.34,2215.33,49.596]
["binance-futures","ETHUSDT",1740873638514,1.526,2215.34,2215.33,49.596]
["binance-futures","ETHUSDT",1740873638567,15.811,2215.47,2215.46,117.422]
["binance-futures","ETHUSDT",1740873638618,15.792,2215.47,2215.46,122.124]
["binance-futures","ETHUSDT",1740873638669,21.153,2215.47,2215.46,110.091]
["binance-futures","ETHUSDT",1740873638720,32.551,2215.47,2215.46,104.441]
["binance-futures","ETHUSDT",1740873638772,32.565,2215.47,2215.46,89.89]
["binance-futures","ETHUSDT",1740873638825,41.704,2215.47,2215.46,86.706]
["binance-futures","ETHUSDT",1740873638877,41.704,2215.47,2215.46,79.438]
["binance-futures","ETHUSDT",1740873638928,50.52,2215.47,2215.46,13.116]
["binance-futures","ETHUSDT",1740873638974,71.449,2215.47,2215.46,4.185]
["binance-futures","ETHUSDT",1740873639032,71.849,2215.47,2215.46,2.379]
["binance-futures","ETHUSDT",1740873639082,85.762,2215.47,2215.46,2.01]
["binance-futures","ETHUSDT",1740873639127,86.326,2215.47,2215.46,2.01]
["binance-futures","ETHUSDT",1740873639237,86.709,2215.47,2215.46,2.01]
["binance-futures","ETHUSDT",1740873639292,86.709,2215.47,2215.46,2.14]
["binance-futures","ETHUSDT",1740873639341,79.5,2215.47,2215.46,2.16]
["binance-futures","ETHUSDT",1740873639395,78.164,2215.47,2215.46,2.16]
["binance-futures","ETHUSDT",1740873639447,49.618,2215.47,2215.46,12.579]
["binance-futures","ETHUSDT",1740873639495,46.893,2215.47,2215.46,21.482]
["binance-futures","ETHUSDT",1740873639550,44.199,2215.47,2215.46,19.942]
["binance-futures","ETHUSDT",1740873639651,44.133,2215.47,2215.46,19.942]
["binance-futures","ETHUSDT",1740873639809,174.372,2215.34,2215.32,0.01]
["binance-futures","ETHUSDT",1740873639860,174.479,2215.34,2215.33,2.929]
["binance-futures","ETHUSDT",1740873639895,174.499,2215.34,2215.33,4.251]
["binance-futures","ETHUSDT",1740873639963,161.106,2215.34,2215.33,4.261]
["binance-futures","ETHUSDT",1740873640017,151.905,2215.34,2215.33,6.983]
["binance-futures","ETHUSDT",1740873640063,151.905,2215.34,2215.33,9.677]
["binance-futures","ETHUSDT",1740873640120,151.633,2215.34,2215.33,18.462]
["binance-futures","ETHUSDT",1740873640173,146.554,2215.34,2215.33,9.677]
["binance-futures","ETHUSDT",1740873640225,146.57,2215.34,2215.33,9.701]
["binance-futures","ETHUSDT",1740873640267,147.051,2215.34,2215.33,9.711]
["binance-futures","ETHUSDT",1740873640328,147.14,2215.34,2215.33,9.828]
["binance-futures","ETHUSDT",1740873640380,147.176,2215.34,2215.33,9.828]
["binance-futures","ETHUSDT",1740873640431,160.744,2215.34,2215.33,9.838]
["binance-futures","ETHUSDT",1740873640484,163.544,2215.34,2215.33,9.851]
["binance-futures","ETHUSDT",1740873640589,163.603,2215.34,2215.33,9.851]
["binance-futures","ETHUSDT",1740873640641,70.848,2215.24,2215.23,0.091]
["binance-futures","ETHUSDT",1740873640692,70.524,2215.24,2215.23,0.091]
["binance-futures","ETHUSDT",1740873640735,98.544,2215.24,2215.23,0.127]
["binance-futures","ETHUSDT",1740873640798,98.615,2215.24,2215.23,0.127]
["binance-futures","ETHUSDT",1740873640851,92.047,2215.24,2215.23,0.113]
["binance-futures","ETHUSDT",1740873640902,92.16,2215.24,2215.23,0.113]
["binance-futures","ETHUSDT",1740873640954,79.168,2215.24,2215.23,0.127]
["binance-futures","ETHUSDT",1740873641055,3.449,2215.08,2215.07,201.423]
["binance-futures","ETHUSDT",1740873641106,5.816,2215.24,2215.23,182.143]
["binance-futures","ETHUSDT",1740873641157,1.874,2215.24,2215.23,181.419]
["binance-futures","ETHUSDT",1740873641206,2.169,2215.24,2215.23,194.976]
["binance-futures","ETHUSDT",1740873641261,1.154,2215.24,2215.23,195.02]
["binance-futures","ETHUSDT",1740873641314,1.164,2215.24,2215.23,195.07]
["binance-futures","ETHUSDT",1740873641364,1.315,2215.24,2215.23,198.967]
["binance-futures","ETHUSDT",1740873641411,4.83,2215.33,2215.32,88.198]
["binance-futures","ETHUSDT",1740873641467,6.128,2215.33,2215.32,87.836]
["binance-futures","ETHUSDT",1740873641518,17.509,2215.33,2215.32,86.824]
["binance-futures","ETHUSDT",1740873641572,17.799,2215.33,2215.32,77.796]
["binance-futures","ETHUSDT",1740873641625,6.686,2215.33,2215.32,79.061]
["binance-futures","ETHUSDT",1740873641723,6.416,2215.33,2215.32,86.735]
["binance-futures","ETHUSDT",1740873641782,17.674,2215.33,2215.32,77.707]
["binance-futures","ETHUSDT",1740873641836,42.335,2215.33,2215.32,20.48]
["binance-futures","ETHUSDT",1740873641934,31.085,2215.33,2215.32,20.49]
["binance-futures","ETHUSDT",1740873641986,46.408,2215.33,2215.32,19.057]
["binance-futures","ETHUSDT",1740873642042,46.409,2215.33,2215.32,19.076]
["binance-futures","ETHUSDT",1740873642142,46.406,2215.33,2215.32,8.715]
["binance-futures","ETHUSDT",1740873642198,53.392,2215.33,2215.32,2.896]
["binance-futures","ETHUSDT",1740873642248,57.972,2215.33,2215.32,2.501]
["binance-futures","ETHUSDT",1740873642302,65.48,2215.33,2215.32,0.2]
["binance-futures","ETHUSDT",1740873642354,66.062,2215.33,2215.32,0.2]
["binance-futures","ETHUSDT",1740873642410,79.207,2215.33,2215.32,0.2]
["binance-futures","ETHUSDT",1740873642462,133.675,2215.24,2215.23,9.287]
["binance-futures","ETHUSDT",1740873642513,133.72,2215.24,2215.23,7.97]
["binance-futures","ETHUSDT",1740873642566,143.435,2215.24,2215.23,6.92]
["binance-futures","ETHUSDT",1740873642616,143.537,2215.24,2215.23,7.066]
["binance-futures","ETHUSDT",1740873642666,143.537,2215.24,2215.23,6.92]
["binance-futures","ETHUSDT",1740873642765,143.727,2215.24,2215.23,5.451]
["binance-futures","ETHUSDT",1740873642875,138.81,2215.24,2215.23,8.145]
["binance-futures","ETHUSDT",1740873642926,126.261,2215.24,2215.23,8.145]
["binance-futures","ETHUSDT",1740873642976,125.677,2215.24,2215.23,8.145]
["binance-futures","ETHUSDT",1740873643030,118.631,2215.24,2215.23,8.169]
["binance-futures","ETHUSDT",1740873643081,133.088,2215.24,2215.23,8.169]
["binance-futures","ETHUSDT",1740873643128,132.978,2215.24,2215.23,8.169]
["binance-futures","ETHUSDT",1740873643187,132.978,2215.24,2215.23,7.446]
["binance-futures","ETHUSDT",1740873643240,133.007,2215.24,2215.23,7.456]
["binance-futures","ETHUSDT",1740873643291,133.008,2215.24,2215.23,7.456]
["binance-futures","ETHUSDT",1740873643342,133.741,2215.24,2215.23,7.394]
["binance-futures","ETHUSDT",1740873643396,133.553,2215.24,2215.23,7.404]
["binance-futures","ETHUSDT",1740873643446,147.922,2215.24,2215.23,6.122]
["binance-futures","ETHUSDT",1740873643649,147.935,2215.24,2215.23,6.122]
["binance-futures","ETHUSDT",1740873643759,0.783,2215.04,2215.03,66.742]
["binance-futures","ETHUSDT",1740873643809,0.376,2215.24,2215.23,168.375]
["binance-futures","ETHUSDT",1740873643860,0.01,2215.4,2215.39,117.49]
["binance-futures","ETHUSDT",1740873643911,22.551,2215.47,2215.46,73.349]
["binance-futures","ETHUSDT",1740873643963,14.232,2215.47,2215.46,73.349]
["binance-futures","ETHUSDT",1740873644013,14.152,2215.47,2215.46,73.349]
["binance-futures","ETHUSDT",1740873644066,14.162,2215.47,2215.46,73.363]
["binance-futures","ETHUSDT",1740873644116,4.584,2215.47,2215.46,82.39]
["binance-futures","ETHUSDT",1740873644167,4.377,2215.48,2215.47,222.665]
["binance-futures","ETHUSDT",1740873644219,4.389,2215.48,2215.47,200.882]
["binance-futures","ETHUSDT",1740873644270,4.733,2215.48,2215.47,165.981]
["binance-futures","ETHUSDT",1740873644321,5.399,2215.48,2215.47,165.909]
["binance-futures","ETHUSDT",1740873644373,5.442,2215.48,2215.47,179.455]
["binance-futures","ETHUSDT",1740873644424,5.298,2215.48,2215.47,165.909]
["binance-futures","ETHUSDT",1740873644527,1.948,2215.48,2215.47,165.909]
["binance-futures","ETHUSDT",1740873644580,15.902,2215.48,2215.47,33.647]
["binance-futures","ETHUSDT",1740873644631,47.386,2215.48,2215.47,8.909]
["binance-futures","ETHUSDT",1740873644683,76.257,2215.48,2215.47,0.233]
["binance-futures","ETHUSDT",1740873644734,76.267,2215.48,2215.47,0.223]
["binance-futures","ETHUSDT",1740873644786,76.287,2215.48,2215.47,0.233]
["binance-futures","ETHUSDT",1740873644887,81.58,2215.33,2215.32,17.261]
["binance-futures","ETHUSDT",1740873644942,61.791,2215.33,2215.32,17.275]
["binance-futures","ETHUSDT",1740873644991,61.449,2215.33,2215.32,18.639]
["binance-futures","ETHUSDT",1740873645042,56.9,2215.33,2215.32,20.017]
["binance-futures","ETHUSDT",1740873645095,56.91,2215.33,2215.32,20.017]
["binance-futures","ETHUSDT",1740873645203,56.91,2215.33,2215.32,12.531]
["binance-futures","ETHUSDT",1740873645256,64.322,2215.33,2215.32,2.777]
["binance-futures","ETHUSDT",1740873645310,74.66,2215.33,2215.32,2.787]
["binance-futures","ETHUSDT",1740873645360,73.782,2215.33,2215.32,2.8]
["binance-futures","ETHUSDT",1740873645414,86.785,2215.33,2215.32,2.495]
["binance-futures","ETHUSDT",1740873645466,91.993,2215.33,2215.32,1.436]
["binance-futures","ETHUSDT",1740873645519,92.018,2215.33,2215.32,1.207]
["binance-futures","ETHUSDT",1740873645625,167.91,2215.25,2215.24,5.566]
["binance-futures","ETHUSDT",1740873645678,151.108,2215.25,2215.24,18.012]
["binance-futures","ETHUSDT",1740873645729,151.147,2215.25,2215.24,19.566]
["binance-futures","ETHUSDT",1740873645772,139.623,2215.25,2215.24,19.58]
["binance-futures","ETHUSDT",1740873645832,141.173,2215.25,2215.24,19.58]
["binance-futures","ETHUSDT",1740873645934,98.847,2215.17,2215.16,18.945]
["binance-futures","ETHUSDT",1740873645988,101.161,2215.17,2215.16,20.188]
["binance-futures","ETHUSDT",1740873646038,76.543,2215.17,2215.16,29.338]
["binance-futures","ETHUSDT",1740873646090,76.778,2215.17,2215.16,25.096]
["binance-futures","ETHUSDT",1740873646140,91.182,2215.17,2215.16,27.563]
["binance-futures","ETHUSDT",1740873646193,77.653,2215.17,2215.16,29.275]
["binance-futures","ETHUSDT",1740873646239,77.653,2215.17,2215.16,29.285]
["binance-futures","ETHUSDT",1740873646298,77.941,2215.17,2215.16,29.709]
["binance-futures","ETHUSDT",1740873646350,78.766,2215.17,2215.16,29.709]
["binance-futures","ETHUSDT",1740873646402,92.314,2215.17,2215.16,19.217]
["binance-futures","ETHUSDT",1740873646454,105.623,2215.17,2215.16,5.298]
["binance-futures","ETHUSDT",1740873646610,105.623,2215.17,2215.16,6.642]
["binance-futures","ETHUSDT",1740873646662,105.623,2215.17,2215.16,1.91]
["binance-futures","ETHUSDT",1740873646717,105.685,2215.17,2215.16,1.896]
["binance-futures","ETHUSDT",1740873646771,105.685,2215.17,2215.16,1.92]
["binance-futures","ETHUSDT",1740873646816,105.685,2215.17,2215.16,3.26]
["binance-futures","ETHUSDT",1740873646874,102.738,2215.17,2215.16,19.782]
["binance-futures","ETHUSDT",1740873646924,102.738,2215.17,2215.16,8.489]
["binance-futures","ETHUSDT",1740873646977,94.114,2215.17,2215.16,3.274]
["binance-futures","ETHUSDT",1740873647027,94.094,2215.17,2215.16,3.274]
["binance-futures","ETHUSDT",1740873647079,94.114,2215.17,2215.16,3.288]
["binance-futures","ETHUSDT",1740873647134,94.248,2215.17,2215.16,3.288]
["binance-futures","ETHUSDT",1740873647187,102.452,2215.17,2215.16,3.928]
["binance-futures","ETHUSDT",1740873647239,105.027,2215.17,2215.16,4.126]
["binance-futures","ETHUSDT",1740873647287,95.736,2215.17,2215.16,4.129]
["binance-futures","ETHUSDT",1740873647324,95.716,2215.17,2215.16,4.129]
["binance-futures","ETHUSDT",1740873647391,95.617,2215.17,2215.16,11.332]
["binance-futures","ETHUSDT",1740873647439,116.249,2215.17,2215.16,4.105]
["binance-futures","ETHUSDT",1740873647553,116.366,2215.17,2215.16,4.129]
["binance-futures","ETHUSDT",1740873647695,116.56,2215.17,2215.16,4.129]
["binance-futures","ETHUSDT",1740873647748,117.362,2215.17,2215.16,4.129]
["binance-futures","ETHUSDT",1740873647802,121.822,2215.17,2215.16,4.129]
["binance-futures","ETHUSDT",1740873647907,160.163,2215.03,2215.02,23.747]
["binance-futures","ETHUSDT",1740873647955,116.965,2215.03,2215.02,23.761]
["binance-futures","ETHUSDT",1740873648011,116.991,2215.03,2215.02,23.761]
["binance-futures","ETHUSDT",1740873648061,110.418,2215.03,2215.02,23.775]
["binance-futures","ETHUSDT",1740873648115,105.849,2215.03,2215.02,23.886]
["binance-futures","ETHUSDT",1740873648165,105.86,2215.03,2215.02,24.351]
["binance-futures","ETHUSDT",1740873648216,118.299,2215.03,2215.02,24.376]
["binance-futures","ETHUSDT",1740873648269,5.617,2215.03,2215.02,46.376]
["binance-futures","ETHUSDT",1740873648322,6.445,2215.03,2215.02,59.774]
["binance-futures","ETHUSDT",1740873648375,6.525,2215.03,2215.02,59.774]
["binance-futures","ETHUSDT",1740873648425,18.3,2215.03,2215.02,59.784]
["binance-futures","ETHUSDT",1740873648477,18.301,2215.03,2215.02,61.138]
["binance-futures","ETHUSDT",1740873648530,18.233,2215.03,2215.02,65.191]
["binance-futures","ETHUSDT",1740873648577,18.306,2215.03,2215.02,65.201]
["binance-futures","ETHUSDT",1740873648736,18.493,2215.03,2215.02,66.566]
["binance-futures","ETHUSDT",1740873648788,18.493,2215.03,2215.02,57.537]
["binance-futures","ETHUSDT",1740873648841,22.188,2215.03,2215.02,33.892]
["binance-futures","ETHUSDT",1740873648893,22.229,2215.03,2215.02,33.892]
["binance-futures","ETHUSDT",1740873648935,18.55,2215.03,2215.02,33.892]
["binance-futures","ETHUSDT",1740873648989,18.53,2215.03,2215.02,35.246]
["binance-futures","ETHUSDT",1740873649048,12.463,2215.03,2215.02,36.008]
["binance-futures","ETHUSDT",1740873649094,18.562,2215.03,2215.02,35.99]
["binance-futures","ETHUSDT",1740873649151,48.348,2215.03,2215.02,27.231]
["binance-futures","ETHUSDT",1740873649204,54.588,2215.03,2215.02,28.623]
["binance-futures","ETHUSDT",1740873649309,48.122,2215.03,2215.02,28.623]
["binance-futures","ETHUSDT",1740873649360,48.178,2215.03,2215.02,28.573]
["binance-futures","ETHUSDT",1740873649412,61.119,2215.03,2215.02,28.563]
["binance-futures","ETHUSDT",1740873649462,63.847,2215.03,2215.02,28.596]
["binance-futures","ETHUSDT",1740873649567,66.888,2215.03,2215.02,28.094]
["binance-futures","ETHUSDT",1740873649619,78.314,2215.03,2215.02,28.094]
["binance-futures","ETHUSDT",1740873649670,91.842,2215.03,2215.02,28.049]
["binance-futures","ETHUSDT",1740873649827,91.852,2215.03,2215.02,28.059]
["binance-futures","ETHUSDT",1740873649882,92.123,2215.03,2215.02,27.608]
["binance-futures","ETHUSDT",1740873649938,79.162,2215.03,2215.02,27.608]
["binance-futures","ETHUSDT",1740873649983,78.485,2215.03,2215.02,27.608]
["binance-futures","ETHUSDT",1740873650040,64.937,2215.03,2215.02,27.608]
["binance-futures","ETHUSDT",1740873650090,64.955,2215.03,2215.02,27.608]
["binance-futures","ETHUSDT",1740873650136,54.625,2215.03,2215.02,27.632]
["binance-futures","ETHUSDT",1740873650196,51.602,2215.03,2215.02,27.632]
["binance-futures","ETHUSDT",1740873650247,51.659,2215.03,2215.02,28.976]
["binance-futures","ETHUSDT",1740873650299,51.636,2215.03,2215.02,33.049]
["binance-futures","ETHUSDT",1740873650346,51.971,2215.03,2215.02,33.276]
["binance-futures","ETHUSDT",1740873650398,51.971,2215.03,2215.02,31.922]
["binance-futures","ETHUSDT",1740873650456,67.29,2215.03,2215.02,31.786]
["binance-futures","ETHUSDT",1740873650507,67.497,2215.03,2215.02,31.786]
["binance-futures","ETHUSDT",1740873650559,74.917,2215.03,2215.02,31.786]
["binance-futures","ETHUSDT",1740873650607,42.987,2215.03,2215.02,32.364]
["binance-futures","ETHUSDT",1740873650662,40.716,2215.03,2215.02,27.905]
["binance-futures","ETHUSDT",1740873650712,40.836,2215.03,2215.02,22.76]
["binance-futures","ETHUSDT",1740873650767,40.836,2215.03,2215.02,21.416]
["binance-futures","ETHUSDT",1740873650861,40.833,2215.03,2215.02,20.906]
["binance-futures","ETHUSDT",1740873650928,27.906,2215.03,2215.02,25.037]
["binance-futures","ETHUSDT",1740873650975,32.615,2215.03,2215.02,24.445]
["binance-futures","ETHUSDT",1740873651081,32.605,2215.03,2215.02,24.445]
["binance-futures","ETHUSDT",1740873651138,32.812,2215.03,2215.02,24.994]
["binance-futures","ETHUSDT",1740873651192,37.205,2215.03,2215.02,24.212]
["binance-futures","ETHUSDT",1740873651240,39.518,2215.03,2215.02,24.212]
["binance-futures","ETHUSDT",1740873651298,39.522,2215.03,2215.02,24.212]
["binance-futures","ETHUSDT",1740873651351,39.641,2215.03,2215.02,16.677]
["binance-futures","ETHUSDT",1740873651399,46.549,2215.03,2215.02,16.707]
["binance-futures","ETHUSDT",1740873651454,59.616,2215.03,2215.02,17.08]
["binance-futures","ETHUSDT",1740873651507,59.607,2215.03,2215.02,17.08]
["binance-futures","ETHUSDT",1740873651558,59.617,2215.03,2215.02,17.08]
["binance-futures","ETHUSDT",1740873651662,64.357,2215.03,2215.02,17.08]
["binance-futures","ETHUSDT",1740873651702,63.885,2215.03,2215.02,17.08]
["binance-futures","ETHUSDT",1740873651763,63.643,2215.03,2215.02,17.012]
["binance-futures","ETHUSDT",1740873652004,51.225,2215.03,2215.02,17.012]
["binance-futures","ETHUSDT",1740873652053,51.617,2215.03,2215.02,17.03]
["binance-futures","ETHUSDT",1740873652155,50.825,2215.03,2215.02,17.03]
["binance-futures","ETHUSDT",1740873652216,51.081,2215.03,2215.02,17.046]
["binance-futures","ETHUSDT",1740873652269,51.895,2215.03,2215.02,17.046]
["binance-futures","ETHUSDT",1740873652321,66.441,2215.03,2215.02,17.046]
["binance-futures","ETHUSDT",1740873652371,67.092,2215.03,2215.02,17.046]
["binance-futures","ETHUSDT",1740873652479,67.316,2215.03,2215.02,16.958]
["binance-futures","ETHUSDT",1740873652528,71.091,2215.03,2215.02,16.958]
["binance-futures","ETHUSDT",1740873652583,71.091,2215.03,2215.02,16.957]
["binance-futures","ETHUSDT",1740873652641,86.366,2215.03,2215.02,17.025]
["binance-futures","ETHUSDT",1740873652690,86.366,2215.03,2215.02,17.035]
["binance-futures","ETHUSDT",1740873652740,86.607,2215.03,2215.02,17.035]
["binance-futures","ETHUSDT",1740873652794,86.366,2215.03,2215.02,17.035]
["binance-futures","ETHUSDT",1740873652951,76.018,2215.03,2215.02,17.035]
["binance-futures","ETHUSDT",1740873653001,75.777,2215.03,2215.02,16.995]
["binance-futures","ETHUSDT",1740873653062,75.777,2215.03,2215.02,16.978]
["binance-futures","ETHUSDT",1740873653113,75.777,2215.03,2215.02,16.888]
["binance-futures","ETHUSDT",1740873653167,75.772,2215.03,2215.02,16.888]
["binance-futures","ETHUSDT",1740873653218,54.133,2215.03,2215.02,16.888]
["binance-futures","ETHUSDT",1740873653267,72.083,2215.03,2215.02,16.888]
["binance-futures","ETHUSDT",1740873653318,72.501,2215.03,2215.02,16.888]
["binance-futures","ETHUSDT",1740873653366,73.985,2215.03,2215.02,16.937]
["binance-futures","ETHUSDT",1740873653422,73.969,2215.03,2215.02,16.937]
["binance-futures","ETHUSDT",1740873653467,74.81,2215.03,2215.02,16.587]
["binance-futures","ETHUSDT",1740873653526,74.853,2215.03,2215.02,16.571]
["binance-futures","ETHUSDT",1740873653580,74.853,2215.03,2215.02,16.349]
["binance-futures","ETHUSDT",1740873653636,88.577,2215.03,2215.02,16.349]
["binance-futures","ETHUSDT",1740873653690,88.578,2215.03,2215.02,16.349]
["binance-futures","ETHUSDT",1740873653735,88.563,2215.03,2215.02,16.349]
["binance-futures","ETHUSDT",1740873653802,88.184,2215.03,2215.02,16.349]
["binance-futures","ETHUSDT",1740873653855,88.184,2215.03,2215.02,16.903]
["binance-futures","ETHUSDT",1740873653960,74.873,2215.03,2215.02,16.903]
["binance-futures","ETHUSDT",1740873654002,75.151,2215.03,2215.02,16.903]
["binance-futures","ETHUSDT",1740873654107,75.151,2215.03,2215.02,16.846]
["binance-futures","ETHUSDT",1740873654167,152.726,2215.02,2215.01,0.308]
["binance-futures","ETHUSDT",1740873654218,184.977,2215.01,2215.0,26.402]
["binance-futures","ETHUSDT",1740873654269,185.675,2215.01,2215.0,6.416]
["binance-futures","ETHUSDT",1740873654318,185.675,2215.01,2215.0,7.649]
["binance-futures","ETHUSDT",1740873654372,189.154,2215.01,2215.0,4.94]
["binance-futures","ETHUSDT",1740873654424,231.248,2214.94,2214.93,0.677]
["binance-futures","ETHUSDT",1740873654475,206.034,2214.93,2214.92,17.786]
["binance-futures","ETHUSDT",1740873654525,220.575,2214.93,2214.92,18.786]
["binance-futures","ETHUSDT",1740873654574,221.077,2214.93,2214.92,18.786]
["binance-futures","ETHUSDT",1740873654630,222.404,2214.93,2214.92,18.772]
["binance-futures","ETHUSDT",1740873654733,176.885,2214.83,2214.82,6.269]
["binance-futures","ETHUSDT",1740873654786,177.113,2214.83,2214.82,6.283]
["binance-futures","ETHUSDT",1740873654837,178.329,2214.83,2214.82,5.344]
["binance-futures","ETHUSDT",1740873654887,182.269,2214.83,2214.82,5.344]
["binance-futures","ETHUSDT",1740873654939,167.996,2214.83,2214.82,5.344]
["binance-futures","ETHUSDT",1740873654991,168.007,2214.83,2214.82,5.344]
["binance-futures","ETHUSDT",1740873655042,168.071,2214.83,2214.82,5.344]
["binance-futures","ETHUSDT",1740873655095,168.449,2214.83,2214.82,5.398]
["binance-futures","ETHUSDT",1740873655201,167.806,2214.83,2214.82,5.408]
["binance-futures","ETHUSDT",1740873655252,168.021,2214.83,2214.82,10.151]
["binance-futures","ETHUSDT",1740873655306,167.989,2214.83,2214.82,2.924]
["binance-futures","ETHUSDT",1740873655359,167.994,2214.83,2214.82,2.934]
["binance-futures","ETHUSDT",1740873655410,176.457,2214.83,2214.82,9.844]
["binance-futures","ETHUSDT",1740873655452,176.477,2214.83,2214.82,9.844]
["binance-futures","ETHUSDT",1740873655505,176.057,2214.83,2214.82,9.834]
["binance-futures","ETHUSDT",1740873655565,176.087,2214.83,2214.82,2.627]
["binance-futures","ETHUSDT",1740873655617,179.876,2214.83,2214.82,5.337]
["binance-futures","ETHUSDT",1740873655671,179.886,2214.83,2214.82,5.337]
["binance-futures","ETHUSDT",1740873655723,180.128,2214.83,2214.82,5.351]
["binance-futures","ETHUSDT",1740873655775,180.037,2214.83,2214.82,5.103]
["binance-futures","ETHUSDT",1740873655827,180.037,2214.83,2214.82,19.062]
["binance-futures","ETHUSDT",1740873655880,177.038,2214.83,2214.82,41.654]
["binance-futures","ETHUSDT",1740873655928,156.434,2214.83,2214.82,41.678]
["binance-futures","ETHUSDT",1740873655984,138.03,2214.83,2214.82,41.678]
["binance-futures","ETHUSDT",1740873656035,116.404,2214.83,2214.82,40.907]
["binance-futures","ETHUSDT",1740873656087,124.329,2214.83,2214.82,40.907]
["binance-futures","ETHUSDT",1740873656134,124.907,2214.83,2214.82,40.907]
["binance-futures","ETHUSDT",1740873656188,124.907,2214.83,2214.82,40.932]
["binance-futures","ETHUSDT",1740873656242,120.169,2214.83,2214.82,40.932]
["binance-futures","ETHUSDT",1740873656294,119.567,2214.83,2214.82,40.932]
["binance-futures","ETHUSDT",1740873656344,119.567,2214.83,2214.82,41.31]
["binance-futures","ETHUSDT",1740873656394,119.403,2214.83,2214.82,43.053]
["binance-futures","ETHUSDT",1740873656451,113.073,2214.83,2214.82,45.878]
["binance-futures","ETHUSDT",1740873656503,104.196,2214.83,2214.82,46.519]
["binance-futures","ETHUSDT",1740873656552,104.194,2214.83,2214.82,46.519]
["binance-futures","ETHUSDT",1740873656607,117.543,2214.83,2214.82,37.582]
["binance-futures","ETHUSDT",1740873656711,118.325,2214.83,2214.82,33.529]
["binance-futures","ETHUSDT",1740873656737,125.833,2214.83,2214.82,33.5]
["binance-futures","ETHUSDT",1740873656799,127.294,2214.83,2214.82,33.5]
["binance-futures","ETHUSDT",1740873656917,127.294,2214.83,2214.82,33.465]
["binance-futures","ETHUSDT",1740873656953,112.504,2214.83,2214.82,33.465]
["binance-futures","ETHUSDT",1740873657019,98.172,2214.83,2214.82,37.528]
["binance-futures","ETHUSDT",1740873657071,104.328,2214.83,2214.82,37.528]
["binance-futures","ETHUSDT",1740873657128,79.832,2214.83,2214.82,37.528]
["binance-futures","ETHUSDT",1740873657179,80.012,2214.83,2214.82,37.528]
["binance-futures","ETHUSDT",1740873657226,84.074,2214.83,2214.82,33.465]
["binance-futures","ETHUSDT",1740873657278,84.345,2214.83,2214.82,37.528]
["binance-futures","ETHUSDT",1740873657367,98.066,2214.83,2214.82,37.528]
["binance-futures","ETHUSDT",1740873657438,97.876,2214.83,2214.82,37.532]
["binance-futures","ETHUSDT",1740873657489,105.399,2214.83,2214.82,29.801]
["binance-futures","ETHUSDT",1740873657544,105.342,2214.83,2214.82,25.826]
["binance-futures","ETHUSDT",1740873657592,118.634,2214.83,2214.82,29.889]
["binance-futures","ETHUSDT",1740873657702,118.614,2214.83,2214.82,25.826]
["binance-futures","ETHUSDT",1740873657761,118.934,2214.83,2214.82,25.826]
["binance-futures","ETHUSDT",1740873657808,118.933,2214.83,2214.82,25.826]
["binance-futures","ETHUSDT",1740873657866,118.633,2214.83,2214.82,25.959]
["binance-futures","ETHUSDT",1740873657911,118.911,2214.83,2214.82,25.959]
["binance-futures","ETHUSDT",1740873657973,106.179,2214.83,2214.82,30.012]
["binance-futures","ETHUSDT",1740873658014,92.629,2214.83,2214.82,30.022]
["binance-futures","ETHUSDT",1740873658077,105.89,2214.83,2214.82,30.022]
["binance-futures","ETHUSDT",1740873658127,106.469,2214.83,2214.82,30.022]
["binance-futures","ETHUSDT",1740873658179,106.363,2214.83,2214.82,29.333]
["binance-futures","ETHUSDT",1740873658232,106.127,2214.83,2214.82,29.333]
["binance-futures","ETHUSDT",1740873658281,106.266,2214.83,2214.82,25.249]
["binance-futures","ETHUSDT",1740873658389,105.083,2214.83,2214.82,25.249]
["binance-futures","ETHUSDT",1740873658439,106.298,2214.83,2214.82,25.249]
["binance-futures","ETHUSDT",1740873658493,106.576,2214.83,2214.82,25.249]
["binance-futures","ETHUSDT",1740873658544,120.741,2214.83,2214.82,25.249]
["binance-futures","ETHUSDT",1740873658597,120.394,2214.83,2214.82,8.632]
["binance-futures","ETHUSDT",1740873658650,126.713,2214.83,2214.82,8.614]
["binance-futures","ETHUSDT",1740873658700,124.296,2214.83,2214.82,3.886]
["binance-futures","ETHUSDT",1740873658752,123.715,2214.83,2214.82,3.309]
["binance-futures","ETHUSDT",1740873658803,123.406,2214.83,2214.82,2.372]
["binance-futures","ETHUSDT",1740873658855,142.019,2214.79,2214.78,8.188]
["binance-futures","ETHUSDT",1740873658906,145.433,2214.79,2214.78,12.237]
["binance-futures","ETHUSDT",1740873658958,127.475,2214.79,2214.78,12.239]
["binance-futures","ETHUSDT",1740873659008,130.286,2214.79,2214.78,12.159]
["binance-futures","ETHUSDT",1740873659059,145.853,2214.77,2214.76,0.736]
["binance-futures","ETHUSDT",1740873659110,151.456,2214.71,2214.7,14.799]
["binance-futures","ETHUSDT",1740873659161,166.137,2214.71,2214.7,15.306]
["binance-futures","ETHUSDT",1740873659212,168.165,2214.71,2214.7,18.016]
["binance-futures","ETHUSDT",1740873659263,173.092,2214.71,2214.7,16.661]
["binance-futures","ETHUSDT",1740873659313,173.97,2214.71,2214.7,16.661]
["binance-futures","ETHUSDT",1740873659367,174.459,2214.71,2214.7,18.282]
["binance-futures","ETHUSDT",1740873659418,189.365,2214.71,2214.7,17.75]
["binance-futures","ETHUSDT",1740873659468,191.607,2214.71,2214.7,19.105]
["binance-futures","ETHUSDT",1740873659520,191.632,2214.71,2214.7,19.675]
["binance-futures","ETHUSDT",1740873659568,191.724,2214.71,2214.7,19.675]
["binance-futures","ETHUSDT",1740873659615,178.116,2214.71,2214.7,19.685]
["binance-futures","ETHUSDT",1740873659673,181.525,2214.71,2214.7,26.902]
["binance-futures","ETHUSDT",1740873659725,181.801,2214.71,2214.7,25.547]
["binance-futures","ETHUSDT",1740873659776,181.907,2214.71,2214.7,25.547]
["binance-futures","ETHUSDT",1740873659827,181.907,2214.71,2214.7,22.891]
["binance-futures","ETHUSDT",1740873659880,180.425,2214.71,2214.7,43.927]
["binance-futures","ETHUSDT",1740873659928,87.353,2214.71,2214.7,40.864]
["binance-futures","ETHUSDT",1740873659983,63.479,2214.71,2214.7,41.67]
["binance-futures","ETHUSDT",1740873660036,30.577,2214.71,2214.7,47.512]
["binance-futures","ETHUSDT",1740873660087,25.536,2214.71,2214.7,56.532]
["binance-futures","ETHUSDT",1740873660138,28.911,2214.71,2214.7,56.542]
["binance-futures","ETHUSDT",1740873660189,41.671,2214.71,2214.7,36.393]
["binance-futures","ETHUSDT",1740873660240,32.809,2214.71,2214.7,37.17]
["binance-futures","ETHUSDT",1740873660291,29.959,2214.71,2214.7,37.17]
["binance-futures","ETHUSDT",1740873660343,25.672,2214.71,2214.7,38.942]
["binance-futures","ETHUSDT",1740873660395,29.725,2214.71,2214.7,38.942]
["binance-futures","ETHUSDT",1740873660446,43.234,2214.71,2214.7,38.942]
["binance-futures","ETHUSDT",1740873660605,1.681,2214.83,2214.82,25.692]
["binance-futures","ETHUSDT",1740873660656,0.01,2215.01,2215.0,17.176]
["binance-futures","ETHUSDT",1740873660707,12.208,2215.03,2215.02,202.339]
["binance-futures","ETHUSDT",1740873660757,12.712,2215.03,2215.02,191.107]
["binance-futures","ETHUSDT",1740873660810,120.893,2215.0,2214.99,0.211]
["binance-futures","ETHUSDT",1740873660861,136.296,2214.87,2214.86,0.011]
["binance-futures","ETHUSDT",1740873660963,17.06,2214.75,2214.74,76.65]
["binance-futures","ETHUSDT",1740873661015,17.071,2214.75,2214.74,78.47]
["binance-futures","ETHUSDT",1740873661065,2.248,2214.81,2214.8,160.158]
["binance-futures","ETHUSDT",1740873661119,2.262,2214.81,2214.8,171.422]
["binance-futures","ETHUSDT",1740873661171,12.725,2215.03,2215.02,137.517]
["binance-futures","ETHUSDT",1740873661221,22.864,2215.03,2215.02,151.827]
["binance-futures","ETHUSDT",1740873661273,22.943,2215.03,2215.02,95.855]
["binance-futures","ETHUSDT",1740873661323,24.129,2215.03,2215.02,95.793]
["binance-futures","ETHUSDT",1740873661377,24.139,2215.03,2215.02,93.222]
["binance-futures","ETHUSDT",1740873661426,24.139,2215.03,2215.02,102.251]
["binance-futures","ETHUSDT",1740873661481,35.596,2215.03,2215.02,101.929]
["binance-futures","ETHUSDT",1740873661533,39.67,2215.03,2215.02,101.929]
["binance-futures","ETHUSDT",1740873661584,28.213,2215.03,2215.02,100.787]
["binance-futures","ETHUSDT",1740873661635,28.199,2215.03,2215.02,101.304]
["binance-futures","ETHUSDT",1740873661846,28.219,2215.03,2215.02,106.888]
["binance-futures","ETHUSDT",1740873661891,13.883,2215.03,2215.02,124.849]
["binance-futures","ETHUSDT",1740873661947,13.883,2215.03,2215.02,111.313]
["binance-futures","ETHUSDT",1740873662051,13.904,2215.03,2215.02,111.313]
["binance-futures","ETHUSDT",1740873662107,12.65,2215.03,2215.02,126.067]
["binance-futures","ETHUSDT",1740873662152,19.571,2215.03,2215.02,97.616]
["binance-futures","ETHUSDT",1740873662211,0.01,2215.07,2215.06,20.667]
["binance-futures","ETHUSDT",1740873662262,0.597,2215.11,2215.1,146.401]
["binance-futures","ETHUSDT",1740873662313,4.731,2215.11,2215.1,129.177]
["binance-futures","ETHUSDT",1740873662365,0.682,2215.11,2215.1,129.218]
["binance-futures","ETHUSDT",1740873662416,0.692,2215.11,2215.1,129.197]
["binance-futures","ETHUSDT",1740873662465,0.702,2215.11,2215.1,129.217]
["binance-futures","ETHUSDT",1740873662571,5.783,2215.11,2215.1,128.584]
["binance-futures","ETHUSDT",1740873662623,23.094,2215.11,2215.1,115.916]
["binance-futures","ETHUSDT",1740873662674,11.629,2215.11,2215.1,116.198]
["binance-futures","ETHUSDT",1740873662725,0.215,2215.11,2215.1,116.198]
["binance-futures","ETHUSDT",1740873662808,0.235,2215.11,2215.1,129.756]
["binance-futures","ETHUSDT",1740873662880,0.239,2215.11,2215.1,129.362]
["binance-futures","ETHUSDT",1740873662929,1.813,2215.11,2215.1,115.814]
["binance-futures","ETHUSDT",1740873663088,15.314,2215.11,2215.1,94.56]
["binance-futures","ETHUSDT",1740873663141,15.225,2215.11,2215.1,94.56]
["binance-futures","ETHUSDT",1740873663196,15.193,2215.11,2215.1,94.57]
["binance-futures","ETHUSDT",1740873663245,15.181,2215.11,2215.1,94.57]
["binance-futures","ETHUSDT",1740873663293,15.251,2215.11,2215.1,94.554]
["binance-futures","ETHUSDT",1740873663350,15.251,2215.11,2215.1,94.556]
["binance-futures","ETHUSDT",1740873663411,45.681,2215.11,2215.1,81.746]
["binance-futures","ETHUSDT",1740873663457,45.681,2215.11,2215.1,81.736]
["binance-futures","ETHUSDT",1740873663565,45.661,2215.11,2215.1,63.086]
["binance-futures","ETHUSDT",1740873663617,70.867,2215.11,2215.1,2.025]
["binance-futures","ETHUSDT",1740873663667,74.273,2215.11,2215.1,1.447]
["binance-futures","ETHUSDT",1740873663720,74.905,2215.11,2215.1,1.447]
["binance-futures","ETHUSDT",1740873663824,52.466,2214.77,2214.76,5.9]
["binance-futures","ETHUSDT",1740873663875,142.579,2214.77,2214.76,5.095]
["binance-futures","ETHUSDT",1740873663926,130.018,2214.77,2214.76,5.095]
["binance-futures","ETHUSDT",1740873663975,142.629,2214.77,2214.76,5.095]
["binance-futures","ETHUSDT",1740873664026,144.565,2214.77,2214.76,6.46]
["binance-futures","ETHUSDT",1740873664081,134.901,2214.77,2214.76,13.663]
["binance-futures","ETHUSDT",1740873664132,138.685,2214.77,2214.76,7.801]
["binance-futures","ETHUSDT",1740873664179,138.623,2214.77,2214.76,16.407]
["binance-futures","ETHUSDT",1740873664236,136.799,2214.77,2214.76,9.252]
["binance-futures","ETHUSDT",1740873664287,136.799,2214.77,2214.76,20.861]
["binance-futures","ETHUSDT",1740873664338,122.583,2214.77,2214.76,20.849]
["binance-futures","ETHUSDT",1740873664390,119.072,2214.77,2214.76,41.114]
["binance-futures","ETHUSDT",1740873664440,67.96,2214.77,2214.76,41.338]
["binance-futures","ETHUSDT",1740873664492,69.264,2214.77,2214.76,41.338]
["binance-futures","ETHUSDT",1740873664529,69.264,2214.77,2214.76,46.364]
["binance-futures","ETHUSDT",1740873664594,48.487,2214.77,2214.76,45.122]
["binance-futures","ETHUSDT",1740873664650,48.677,2214.77,2214.76,45.926]
["binance-futures","ETHUSDT",1740873664693,52.74,2214.77,2214.76,46.665]
["binance-futures","ETHUSDT",1740873664754,52.74,2214.77,2214.76,46.931]
["binance-futures","ETHUSDT",1740873664805,55.511,2214.77,2214.76,44.724]
["binance-futures","ETHUSDT",1740873664851,55.084,2214.77,2214.76,42.657]
["binance-futures","ETHUSDT",1740873664912,55.057,2214.77,2214.76,41.302]
["binance-futures","ETHUSDT",1740873664967,1.834,2214.87,2214.86,135.219]
["binance-futures","ETHUSDT",1740873665018,1.834,2214.87,2214.86,135.669]
["binance-futures","ETHUSDT",1740873665069,2.312,2214.87,2214.86,135.933]
["binance-futures","ETHUSDT",1740873665117,2.088,2214.87,2214.86,136.202]
["binance-futures","ETHUSDT",1740873665172,2.108,2214.87,2214.86,136.202]
["binance-futures","ETHUSDT",1740873665223,2.108,2214.87,2214.86,136.319]
["binance-futures","ETHUSDT",1740873665275,11.44,2214.87,2214.86,136.319]
["binance-futures","ETHUSDT",1740873665323,11.44,2214.87,2214.86,140.382]
["binance-futures","ETHUSDT",1740873665378,11.44,2214.87,2214.86,140.652]
["binance-futures","ETHUSDT",1740873665430,11.404,2214.87,2214.86,140.652]
["binance-futures","ETHUSDT",1740873665476,14.238,2214.87,2214.86,141.185]
["binance-futures","ETHUSDT",1740873665534,14.418,2214.87,2214.86,141.229]
["binance-futures","ETHUSDT",1740873665676,14.418,2214.87,2214.86,141.185]
["binance-futures","ETHUSDT",1740873665727,25.859,2214.87,2214.86,119.614]
["binance-futures","ETHUSDT",1740873665789,15.972,2214.87,2214.86,115.551]
["binance-futures","ETHUSDT",1740873665848,14.418,2214.87,2214.86,115.552]
["binance-futures","ETHUSDT",1740873665951,14.416,2214.87,2214.86,129.408]
["binance-futures","ETHUSDT",1740873666004,14.236,2214.87,2214.86,138.007]
["binance-futures","ETHUSDT",1740873666057,16.226,2214.87,2214.86,138.521]
["binance-futures","ETHUSDT",1740873666109,16.226,2214.87,2214.86,125.008]
["binance-futures","ETHUSDT",1740873666160,16.226,2214.87,2214.86,125.018]
["binance-futures","ETHUSDT",1740873666210,16.226,2214.87,2214.86,125.0]
["binance-futures","ETHUSDT",1740873666264,16.226,2214.87,2214.86,124.712]
["binance-futures","ETHUSDT",1740873666370,16.331,2214.87,2214.86,117.238]
["binance-futures","ETHUSDT",1740873666421,27.676,2214.87,2214.86,112.322]
["binance-futures","ETHUSDT",1740873666469,27.755,2214.87,2214.86,112.322]
["binance-futures","ETHUSDT",1740873666521,27.605,2214.87,2214.86,112.322]
["binance-futures","ETHUSDT",1740873666632,16.08,2214.87,2214.86,121.067]
["binance-futures","ETHUSDT",1740873666685,16.26,2214.87,2214.86,121.067]
["binance-futures","ETHUSDT",1740873666887,16.252,2214.87,2214.86,121.067]
["binance-futures","ETHUSDT",1740873666954,16.25,2214.87,2214.86,121.372]
["binance-futures","ETHUSDT",1740873667006,16.268,2214.87,2214.86,121.372]
["binance-futures","ETHUSDT",1740873667111,16.268,2214.87,2214.86,121.592]
["binance-futures","ETHUSDT",1740873667161,16.278,2214.87,2214.86,121.692]
["binance-futures","ETHUSDT",1740873667212,23.549,2214.87,2214.86,112.825]
["binance-futures","ETHUSDT",1740873667267,36.155,2214.87,2214.86,107.242]
["binance-futures","ETHUSDT",1740873667372,30.716,2214.87,2214.86,89.806]
["binance-futures","ETHUSDT",1740873667422,23.69,2215.06,2215.05,137.969]
["binance-futures","ETHUSDT",1740873667473,34.103,2215.06,2215.05,150.877]
["binance-futures","ETHUSDT",1740873667524,17.064,2215.06,2215.05,137.435]
["binance-futures","ETHUSDT",1740873667575,12.674,2215.06,2215.05,137.435]
["binance-futures","ETHUSDT",1740873667625,12.698,2215.06,2215.05,137.782]
["binance-futures","ETHUSDT",1740873667678,36.698,2215.06,2215.05,91.919]
["binance-futures","ETHUSDT",1740873667729,36.518,2215.06,2215.05,1.508]
["binance-futures","ETHUSDT",1740873667781,51.573,2215.06,2215.05,0.457]
["binance-futures","ETHUSDT",1740873667827,65.119,2215.06,2215.05,1.006]
["binance-futures","ETHUSDT",1740873667880,65.119,2215.06,2215.05,1.055]
["binance-futures","ETHUSDT",1740873667938,54.38,2215.06,2215.05,1.099]
["binance-futures","ETHUSDT",1740873668205,72.51,2214.87,2214.86,14.718]
["binance-futures","ETHUSDT",1740873668258,80.649,2214.87,2214.86,10.997]
["binance-futures","ETHUSDT",1740873668306,80.991,2214.87,2214.86,13.516]
["binance-futures","ETHUSDT",1740873668360,81.064,2214.87,2214.86,6.313]
["binance-futures","ETHUSDT",1740873668415,93.975,2214.87,2214.86,6.313]
["binance-futures","ETHUSDT",1740873668467,94.628,2214.87,2214.86,2.25]
["binance-futures","ETHUSDT",1740873668520,98.415,2214.87,2214.86,2.25]
["binance-futures","ETHUSDT",1740873668571,94.127,2214.87,2214.86,2.26]
["binance-futures","ETHUSDT",1740873668624,89.927,2214.87,2214.86,2.552]
["binance-futures","ETHUSDT",1740873668676,89.603,2214.87,2214.86,2.552]
["binance-futures","ETHUSDT",1740873668724,89.202,2214.87,2214.86,2.552]
["binance-futures","ETHUSDT",1740873668833,93.124,2214.87,2214.86,2.552]
["binance-futures","ETHUSDT",1740873668887,173.599,2214.83,2214.82,0.341]
["binance-futures","ETHUSDT",1740873668939,188.023,2214.83,2214.82,0.904]
["binance-futures","ETHUSDT",1740873668989,139.444,2214.71,2214.7,15.224]
["binance-futures","ETHUSDT",1740873669043,137.493,2214.71,2214.7,12.516]
["binance-futures","ETHUSDT",1740873669095,137.493,2214.71,2214.7,20.489]
["binance-futures","ETHUSDT",1740873669148,137.832,2214.71,2214.7,16.707]
["binance-futures","ETHUSDT",1740873669185,138.045,2214.71,2214.7,16.707]
["binance-futures","ETHUSDT",1740873669252,139.584,2214.71,2214.7,16.707]
["binance-futures","ETHUSDT",1740873669304,139.635,2214.71,2214.7,16.943]
["binance-futures","ETHUSDT",1740873669353,139.51,2214.71,2214.7,16.943]
["binance-futures","ETHUSDT",1740873669403,130.234,2214.71,2214.7,24.16]
["binance-futures","ETHUSDT",1740873669453,143.105,2214.71,2214.7,25.515]
["binance-futures","ETHUSDT",1740873669510,125.728,2214.71,2214.7,25.525]
["binance-futures","ETHUSDT",1740873669551,125.728,2214.71,2214.7,25.605]
["binance-futures","ETHUSDT",1740873669620,139.744,2214.71,2214.7,18.388]
["binance-futures","ETHUSDT",1740873669673,143.807,2214.71,2214.7,18.388]
["binance-futures","ETHUSDT",1740873669833,146.751,2214.71,2214.7,18.308]
["binance-futures","ETHUSDT",1740873669935,133.278,2214.71,2214.7,25.804]
["binance-futures","ETHUSDT",1740873669987,124.647,2214.71,2214.7,25.804]
["binance-futures","ETHUSDT",1740873670045,13.419,2214.71,2214.7,65.203]
["binance-futures","ETHUSDT",1740873670096,11.345,2214.71,2214.7,65.193]
["binance-futures","ETHUSDT",1740873670149,27.361,2214.71,2214.7,79.487]
["binance-futures","ETHUSDT",1740873670199,27.452,2214.71,2214.7,65.936]
["binance-futures","ETHUSDT",1740873670251,10.871,2214.71,2214.7,76.746]
["binance-futures","ETHUSDT",1740873670302,10.885,2214.71,2214.7,62.453]
["binance-futures","ETHUSDT",1740873670353,10.871,2214.71,2214.7,50.783]
["binance-futures","ETHUSDT",1740873670403,11.385,2214.71,2214.7,50.205]
["binance-futures","ETHUSDT",1740873670457,38.918,2214.71,2214.7,50.215]
["binance-futures","ETHUSDT",1740873670507,31.245,2214.71,2214.7,50.225]
["binance-futures","ETHUSDT",1740873670564,31.225,2214.71,2214.7,48.923]
["binance-futures","ETHUSDT",1740873670616,31.223,2214.71,2214.7,48.923]
["binance-futures","ETHUSDT",1740873670705,31.391,2214.71,2214.7,48.923]
["binance-futures","ETHUSDT",1740873670783,23.78,2214.71,2214.7,50.278]
["binance-futures","ETHUSDT",1740873670838,11.9,2214.71,2214.7,63.72]
["binance-futures","ETHUSDT",1740873670888,11.9,2214.71,2214.7,64.351]
["binance-futures","ETHUSDT",1740873670937,11.9,2214.71,2214.7,64.279]
["binance-futures","ETHUSDT",1740873670994,12.08,2214.71,2214.7,68.342]
["binance-futures","ETHUSDT",1740873671042,12.08,2214.71,2214.7,68.332]
["binance-futures","ETHUSDT",1740873671097,12.09,2214.71,2214.7,68.332]
["binance-futures","ETHUSDT",1740873671149,19.361,2214.71,2214.7,63.93]
["binance-futures","ETHUSDT",1740873671197,19.328,2214.71,2214.7,50.953]
["binance-futures","ETHUSDT",1740873671255,20.01,2214.71,2214.7,55.016]
["binance-futures","ETHUSDT",1740873671307,21.404,2214.71,2214.7,53.869]
["binance-futures","ETHUSDT",1740873671340,13.702,2214.71,2214.7,62.899]
["binance-futures","ETHUSDT",1740873671406,13.703,2214.71,2214.7,62.89]
["binance-futures","ETHUSDT",1740873671514,13.709,2214.71,2214.7,62.89]
["binance-futures","ETHUSDT",1740873671567,13.529,2214.71,2214.7,62.89]
["binance-futures","ETHUSDT",1740873671618,13.519,2214.71,2214.7,71.457]
["binance-futures","ETHUSDT",1740873671669,48.81,2214.71,2214.7,31.014]
["binance-futures","ETHUSDT",1740873671720,48.634,2214.71,2214.7,37.956]
["binance-futures","ETHUSDT",1740873671769,48.522,2214.71,2214.7,37.97]
["binance-futures","ETHUSDT",1740873671875,23.489,2214.69,2214.68,0.02]
["binance-futures","ETHUSDT",1740873671926,96.69,2214.66,2214.65,6.253]
["binance-futures","ETHUSDT",1740873671977,91.494,2214.66,2214.65,0.625]
["binance-futures","ETHUSDT",1740873672028,189.452,2214.65,2214.64,3.772]
["binance-futures","ETHUSDT",1740873672079,191.01,2214.65,2214.64,3.772]
["binance-futures","ETHUSDT",1740873672130,186.679,2214.65,2214.64,11.003]
["binance-futures","ETHUSDT",1740873672182,30.166,2214.65,2214.64,61.612]
["binance-futures","ETHUSDT",1740873672233,3.99,2214.65,2214.64,72.462]
["binance-futures","ETHUSDT",1740873672284,3.99,2214.65,2214.64,86.591]
["binance-futures","ETHUSDT",1740873672334,0.411,2214.78,2214.77,211.075]
["binance-futures","ETHUSDT",1740873672386,0.389,2214.87,2214.86,137.936]
["binance-futures","ETHUSDT",1740873672438,0.01,2215.09,2215.05,56.986]
["binance-futures","ETHUSDT",1740873672489,13.546,2215.14,2215.13,120.431]
["binance-futures","ETHUSDT",1740873672539,13.56,2215.14,2215.13,105.744]
["binance-futures","ETHUSDT",1740873672645,13.57,2215.14,2215.13,105.744]
["binance-futures","ETHUSDT",1740873672747,36.82,2215.14,2215.13,82.075]
["binance-futures","ETHUSDT",1740873672801,74.226,2215.14,2215.13,6.386]
["binance-futures","ETHUSDT",1740873672853,74.64,2215.14,2215.13,6.386]
["binance-futures","ETHUSDT",1740873672906,74.657,2215.14,2215.13,0.767]
["binance-futures","ETHUSDT",1740873672957,62.179,2215.14,2215.13,0.767]
["binance-futures","ETHUSDT",1740873673004,62.199,2215.14,2215.13,0.8]
["binance-futures","ETHUSDT",1740873673057,62.199,2215.14,2215.13,0.831]
["binance-futures","ETHUSDT",1740873673113,61.975,2215.14,2215.13,0.801]
["binance-futures","ETHUSDT",1740873673218,61.806,2215.14,2215.13,8.013]
["binance-futures","ETHUSDT",1740873673269,55.154,2215.14,2215.13,10.942]
["binance-futures","ETHUSDT",1740873673320,35.659,2215.14,2215.13,34.618]
["binance-futures","ETHUSDT",1740873673370,35.335,2215.14,2215.13,34.618]
["binance-futures","ETHUSDT",1740873673420,47.569,2215.14,2215.13,34.618]
["binance-futures","ETHUSDT",1740873673474,47.552,2215.14,2215.13,34.618]
["binance-futures","ETHUSDT",1740873673525,56.202,2215.14,2215.13,0.049]
["binance-futures","ETHUSDT",1740873673628,58.3,2214.85,2214.84,26.563]
["binance-futures","ETHUSDT",1740873673674,37.296,2214.85,2214.84,23.751]
["binance-futures","ETHUSDT",1740873673731,37.296,2214.85,2214.84,23.855]
["binance-futures","ETHUSDT",1740873673782,54.014,2214.85,2214.84,6.721]
["binance-futures","ETHUSDT",1740873673884,144.817,2214.84,2214.83,2.011]
["binance-futures","ETHUSDT",1740873673935,132.379,2214.84,2214.83,2.011]
["binance-futures","ETHUSDT",1740873673986,136.554,2214.84,2214.83,10.961]
["binance-futures","ETHUSDT",1740873674037,119.39,2214.84,2214.83,10.961]
["binance-futures","ETHUSDT",1740873674089,106.019,2214.84,2214.83,19.746]
["binance-futures","ETHUSDT",1740873674137,99.325,2214.84,2214.83,18.192]
["binance-futures","ETHUSDT",1740873674191,78.266,2214.84,2214.83,18.208]
["binance-futures","ETHUSDT",1740873674242,78.977,2214.84,2214.83,18.208]
["binance-futures","ETHUSDT",1740873674346,26.32,2214.84,2214.83,41.63]
["binance-futures","ETHUSDT",1740873674401,26.52,2214.84,2214.83,41.64]
["binance-futures","ETHUSDT",1740873674453,39.839,2214.84,2214.83,42.101]
["binance-futures","ETHUSDT",1740873674502,39.868,2214.84,2214.83,41.564]
["binance-futures","ETHUSDT",1740873674557,40.901,2214.84,2214.83,30.919]
["binance-futures","ETHUSDT",1740873674607,49.034,2214.84,2214.83,11.015]
["binance-futures","ETHUSDT",1740873674657,77.462,2214.84,2214.83,0.382]
["binance-futures","ETHUSDT",1740873674710,77.462,2214.84,2214.83,0.909]
["binance-futures","ETHUSDT",1740873674763,78.138,2214.84,2214.83,0.899]
["binance-futures","ETHUSDT",1740873674808,78.127,2214.84,2214.83,0.396]
["binance-futures","ETHUSDT",1740873674869,78.127,2214.84,2214.83,0.34]
["binance-futures","ETHUSDT",1740873674973,66.8,2214.84,2214.83,0.34]
["binance-futures","ETHUSDT",1740873675079,55.105,2214.84,2214.83,47.199]
["binance-futures","ETHUSDT",1740873675130,24.172,2214.84,2214.83,43.509]
["binance-futures","ETHUSDT",1740873675178,24.172,2214.84,2214.83,52.548]
["binance-futures","ETHUSDT",1740873675231,24.126,2214.84,2214.83,52.581]
["binance-futures","ETHUSDT",1740873675278,24.224,2214.84,2214.83,52.581]
["binance-futures","ETHUSDT",1740873675382,15.96,2214.84,2214.83,52.581]
["binance-futures","ETHUSDT",1740873675437,15.978,2214.84,2214.83,52.581]
["binance-futures","ETHUSDT",1740873675478,15.985,2214.84,2214.83,52.581]
["binance-futures","ETHUSDT",1740873675547,15.967,2214.84,2214.83,53.249]
["binance-futures","ETHUSDT",1740873675662,15.967,2214.84,2214.83,48.26]
["binance-futures","ETHUSDT",1740873675775,31.464,2214.84,2214.83,40.432]
["binance-futures","ETHUSDT",1740873675813,31.464,2214.84,2214.83,39.83]
["binance-futures","ETHUSDT",1740873675879,31.462,2214.84,2214.83,39.83]
["binance-futures","ETHUSDT",1740873675982,20.028,2214.84,2214.83,52.323]
["binance-futures","ETHUSDT",1740873676033,19.93,2214.84,2214.83,52.323]
["binance-futures","ETHUSDT",1740873676084,0.02,2214.96,2214.95,3.411]
["binance-futures","ETHUSDT",1740873676135,38.899,2215.07,2215.06,91.254]
["binance-futures","ETHUSDT",1740873676184,34.836,2215.07,2215.06,91.275]
["binance-futures","ETHUSDT",1740873676235,36.012,2215.07,2215.06,89.719]
["binance-futures","ETHUSDT",1740873676288,36.009,2215.07,2215.06,89.719]
["binance-futures","ETHUSDT",1740873676339,36.161,2215.07,2215.06,80.69]
["binance-futures","ETHUSDT",1740873676389,36.27,2215.07,2215.06,80.69]
["binance-futures","ETHUSDT",1740873676443,47.788,2215.07,2215.06,68.275]
["binance-futures","ETHUSDT",1740873676494,47.968,2215.07,2215.06,68.275]
["binance-futures","ETHUSDT",1740873676550,50.885,2215.07,2215.06,65.372]
["binance-futures","ETHUSDT",1740873676606,51.745,2215.07,2215.06,54.021]
["binance-futures","ETHUSDT",1740873676656,61.398,2215.07,2215.06,0.932]
["binance-futures","ETHUSDT",1740873676707,83.763,2215.07,2215.06,0.678]
["binance-futures","ETHUSDT",1740873676812,12.511,2214.85,2214.84,6.91]
["binance-futures","ETHUSDT",1740873676863,135.468,2214.78,2214.77,24.105]
["binance-futures","ETHUSDT",1740873676915,145.422,2214.78,2214.77,17.732]
["binance-futures","ETHUSDT",1740873676966,133.122,2214.78,2214.77,16.192]
["binance-futures","ETHUSDT",1740873677017,133.302,2214.78,2214.77,16.178]
["binance-futures","ETHUSDT",1740873677071,135.219,2214.78,2214.77,3.746]
["binance-futures","ETHUSDT",1740873677121,135.403,2214.78,2214.77,3.746]
["binance-futures","ETHUSDT",1740873677172,115.249,2214.71,2214.7,4.907]
["binance-futures","ETHUSDT",1740873677228,129.961,2214.71,2214.7,0.975]
["binance-futures","ETHUSDT",1740873677281,129.975,2214.71,2214.7,4.692]
["binance-futures","ETHUSDT",1740873677331,130.086,2214.71,2214.7,4.716]
["binance-futures","ETHUSDT",1740873677434,143.227,2214.71,2214.7,14.406]
["binance-futures","ETHUSDT",1740873677489,143.237,2214.71,2214.7,4.926]
["binance-futures","ETHUSDT",1740873677539,143.301,2214.71,2214.7,1.191]
["binance-futures","ETHUSDT",1740873677595,143.311,2214.71,2214.7,1.205]
["binance-futures","ETHUSDT",1740873677646,143.495,2214.71,2214.7,1.205]
["binance-futures","ETHUSDT",1740873677698,99.007,2214.71,2214.7,38.484]
["binance-futures","ETHUSDT",1740873677750,81.479,2214.71,2214.7,38.511]
["binance-futures","ETHUSDT",1740873677799,61.088,2214.71,2214.7,42.578]
["binance-futures","ETHUSDT",1740873677838,61.088,2214.71,2214.7,42.513]
["binance-futures","ETHUSDT",1740873677954,48.451,2214.71,2214.7,43.692]
["binance-futures","ETHUSDT",1740873678060,48.451,2214.71,2214.7,39.024]
["binance-futures","ETHUSDT",1740873678116,48.454,2214.71,2214.7,39.024]
["binance-futures","ETHUSDT",1740873678166,48.628,2214.71,2214.7,43.077]
["binance-futures","ETHUSDT",1740873678219,0.937,2214.71,2214.7,44.15]
["binance-futures","ETHUSDT",1740873678271,2.676,2214.71,2214.7,66.741]
["binance-futures","ETHUSDT",1740873678322,2.676,2214.71,2214.7,73.257]
["binance-futures","ETHUSDT",1740873678374,15.524,2215.06,2215.05,38.267]
["binance-futures","ETHUSDT",1740873678425,55.235,2215.06,2215.05,15.547]
["binance-futures","ETHUSDT",1740873678471,68.959,2215.06,2215.05,0.854]
["binance-futures","ETHUSDT",1740873678527,73.125,2215.06,2215.05,0.868]
["binance-futures","ETHUSDT",1740873678576,83.015,2215.06,2215.05,0.868]
["binance-futures","ETHUSDT",1740873678680,83.025,2215.06,2215.05,0.882]
["binance-futures","ETHUSDT",1740873678720,83.025,2215.06,2215.05,12.073]
["binance-futures","ETHUSDT",1740873678837,158.498,2215.0,2214.99,11.159]
["binance-futures","ETHUSDT",1740873678888,158.264,2215.0,2214.99,16.388]
["binance-futures","ETHUSDT",1740873678939,139.16,2215.0,2214.99,16.402]
["binance-futures","ETHUSDT",1740873678985,145.782,2215.0,2214.99,3.956]
["binance-futures","ETHUSDT",1740873679044,145.834,2215.0,2214.99,3.968]
["binance-futures","ETHUSDT",1740873679095,117.526,2215.0,2214.99,21.665]
["binance-futures","ETHUSDT",1740873679139,103.977,2215.0,2214.99,18.044]
["binance-futures","ETHUSDT",1740873679196,117.526,2215.0,2214.99,18.515]
["binance-futures","ETHUSDT",1740873679252,117.638,2215.0,2214.99,17.195]
["binance-futures","ETHUSDT",1740873679303,117.638,2215.0,2214.99,8.245]
["binance-futures","ETHUSDT",1740873679354,117.935,2215.0,2214.99,1.042]
["binance-futures","ETHUSDT",1740873679458,133.201,2215.0,2214.99,1.052]
["binance-futures","ETHUSDT",1740873679508,134.813,2215.0,2214.99,1.062]
["binance-futures","ETHUSDT",1740873679558,137.07,2215.0,2214.99,1.009]
["binance-futures","ETHUSDT",1740873679610,136.957,2215.0,2214.99,1.039]
["binance-futures","ETHUSDT",1740873679663,140.531,2215.0,2214.99,1.049]
["binance-futures","ETHUSDT",1740873679766,137.369,2215.0,2214.99,1.049]
["binance-futures","ETHUSDT",1740873679868,111.004,2214.84,2214.8,3.953]
["binance-futures","ETHUSDT",1740873679920,111.018,2214.84,2214.83,23.888]
["binance-futures","ETHUSDT",1740873679971,92.122,2214.84,2214.83,30.802]
["binance-futures","ETHUSDT",1740873680020,92.132,2214.84,2214.83,25.098]
["binance-futures","ETHUSDT",1740873680076,96.277,2214.84,2214.83,17.551]
["binance-futures","ETHUSDT",1740873680126,88.289,2214.84,2214.83,19.119]
["binance-futures","ETHUSDT",1740873680178,88.289,2214.84,2214.83,14.576]
["binance-futures","ETHUSDT",1740873680228,88.333,2214.84,2214.83,14.486]
["binance-futures","ETHUSDT",1740873680283,92.396,2214.84,2214.83,14.486]
["binance-futures","ETHUSDT",1740873680340,92.436,2214.84,2214.83,14.496]
["binance-futures","ETHUSDT",1740873680374,92.398,2214.84,2214.83,14.496]
["binance-futures","ETHUSDT",1740873680444,116.467,2214.84,2214.83,7.263]
["binance-futures","ETHUSDT",1740873680601,107.571,2214.76,2214.75,31.555]
["binance-futures","ETHUSDT",1740873680652,92.572,2214.76,2214.75,28.558]
["binance-futures","ETHUSDT",1740873680702,55.161,2214.76,2214.75,23.401]
["binance-futures","ETHUSDT",1740873680755,1.431,2214.76,2214.75,47.792]
["binance-futures","ETHUSDT",1740873680807,10.53,2214.76,2214.75,65.754]
["binance-futures","ETHUSDT",1740873680854,11.195,2214.76,2214.75,65.754]
["binance-futures","ETHUSDT",1740873680911,2.116,2214.76,2214.75,75.342]
["binance-futures","ETHUSDT",1740873680963,136.739,2214.76,2214.75,44.275]
["binance-futures","ETHUSDT",1740873681015,140.042,2214.76,2214.75,44.155]
["binance-futures","ETHUSDT",1740873681065,138.822,2214.76,2214.75,48.228]
["binance-futures","ETHUSDT",1740873681110,138.875,2214.76,2214.75,48.228]
["binance-futures","ETHUSDT",1740873681169,106.836,2214.76,2214.75,48.228]
["binance-futures","ETHUSDT",1740873681221,105.613,2214.76,2214.75,52.64]
["binance-futures","ETHUSDT",1740873681273,105.623,2214.76,2214.75,48.75]
["binance-futures","ETHUSDT",1740873681324,105.443,2214.76,2214.75,65.032]
["binance-futures","ETHUSDT",1740873681374,105.623,2214.76,2214.75,64.753]
["binance-futures","ETHUSDT",1740873681428,83.071,2214.76,2214.75,73.97]
["binance-futures","ETHUSDT",1740873681464,83.079,2214.76,2214.75,65.228]
["binance-futures","ETHUSDT",1740873681532,83.079,2214.76,2214.75,64.94]
["binance-futures","ETHUSDT",1740873681640,83.076,2214.76,2214.75,72.32]
["binance-futures","ETHUSDT",1740873681701,83.038,2214.76,2214.75,87.215]
["binance-futures","ETHUSDT",1740873681752,83.038,2214.76,2214.75,82.705]
["binance-futures","ETHUSDT",1740873681801,83.055,2214.76,2214.75,67.775]
["binance-futures","ETHUSDT",1740873681854,83.065,2214.76,2214.75,67.775]
["binance-futures","ETHUSDT",1740873682012,83.065,2214.76,2214.75,62.841]
["binance-futures","ETHUSDT",1740873682085,86.202,2214.76,2214.75,62.841]
["binance-futures","ETHUSDT",1740873682138,83.072,2214.76,2214.75,62.841]
["binance-futures","ETHUSDT",1740873682192,86.211,2214.76,2214.75,62.841]
["binance-futures","ETHUSDT",1740873682244,86.334,2214.76,2214.75,63.412]
["binance-futures","ETHUSDT",1740873682295,86.296,2214.76,2214.75,63.412]
["binance-futures","ETHUSDT",1740873682347,177.822,2214.73,2214.72,0.01]
["binance-futures","ETHUSDT",1740873682398,180.543,2214.72,2214.71,10.853]
["binance-futures","ETHUSDT",1740873682449,209.831,2214.72,2214.71,10.863]
["binance-futures","ETHUSDT",1740873682499,193.847,2214.72,2214.71,10.863]
["binance-futures","ETHUSDT",1740873682553,213.634,2214.72,2214.71,10.863]
["binance-futures","ETHUSDT",1740873682605,217.958,2214.72,2214.71,10.85]
["binance-futures","ETHUSDT",1740873682704,217.998,2214.72,2214.71,10.85]
["binance-futures","ETHUSDT",1740873682749,218.3,2214.72,2214.71,10.85]
["binance-futures","ETHUSDT",1740873682806,218.31,2214.72,2214.71,9.219]
["binance-futures","ETHUSDT",1740873682864,204.76,2214.72,2214.71,9.219]
["binance-futures","ETHUSDT",1740873682920,218.33,2214.72,2214.71,9.229]
["binance-futures","ETHUSDT",1740873682973,206.063,2214.72,2214.71,9.229]
["binance-futures","ETHUSDT",1740873683026,192.513,2214.72,2214.71,9.229]
["binance-futures","ETHUSDT",1740873683133,192.534,2214.72,2214.71,16.446]
["binance-futures","ETHUSDT",1740873683189,192.534,2214.72,2214.71,15.781]
["binance-futures","ETHUSDT",1740873683239,180.543,2214.72,2214.71,15.781]
["binance-futures","ETHUSDT",1740873683293,182.39,2214.72,2214.71,15.781]
["binance-futures","ETHUSDT",1740873683342,182.47,2214.72,2214.71,15.781]
["binance-futures","ETHUSDT",1740873683453,194.729,2214.72,2214.71,8.564]
["binance-futures","ETHUSDT",1740873683549,194.729,2214.72,2214.71,5.385]
["binance-futures","ETHUSDT",1740873683607,207.875,2214.72,2214.71,5.385]
["binance-futures","ETHUSDT",1740873683654,194.325,2214.72,2214.71,5.385]
["binance-futures","ETHUSDT",1740873683683,194.32,2214.72,2214.71,5.385]
["binance-futures","ETHUSDT",1740873683837,194.357,2214.72,2214.71,5.422]
["binance-futures","ETHUSDT",1740873683889,194.357,2214.72,2214.71,5.128]
["binance-futures","ETHUSDT",1740873683994,22.025,2214.59,2214.56,0.914]
["binance-futures","ETHUSDT",1740873684045,158.446,2214.56,2214.55,7.956]
["binance-futures","ETHUSDT",1740873684095,158.492,2214.56,2214.55,7.956]
["binance-futures","ETHUSDT",1740873684145,162.723,2214.56,2214.55,7.386]
["binance-futures","ETHUSDT",1740873684200,133.778,2214.56,2214.55,38.371]
["binance-futures","ETHUSDT",1740873684251,129.504,2214.56,2214.55,36.817]
["binance-futures","ETHUSDT",1740873684301,129.622,2214.56,2214.55,36.817]
["binance-futures","ETHUSDT",1740873684352,129.887,2214.56,2214.55,36.817]
["binance-futures","ETHUSDT",1740873684407,129.897,2214.56,2214.55,28.588]
["binance-futures","ETHUSDT",1740873684460,150.017,2214.56,2214.55,4.642]
["binance-futures","ETHUSDT",1740873684509,150.311,2214.56,2214.55,4.642]
["binance-futures","ETHUSDT",1740873684558,150.331,2214.56,2214.55,4.695]
["binance-futures","ETHUSDT",1740873684609,150.331,2214.56,2214.55,4.709]
["binance-futures","ETHUSDT",1740873684664,150.287,2214.56,2214.55,17.141]
["binance-futures","ETHUSDT",1740873684711,150.287,2214.56,2214.55,17.155]
["binance-futures","ETHUSDT",1740873684770,149.729,2214.56,2214.55,17.155]
["binance-futures","ETHUSDT",1740873684817,146.605,2214.56,2214.55,16.014]
["binance-futures","ETHUSDT",1740873684870,146.405,2214.56,2214.55,16.014]
["binance-futures","ETHUSDT",1740873685027,134.362,2214.56,2214.55,15.838]
["binance-futures","ETHUSDT",1740873685069,134.148,2214.56,2214.55,15.838]
["binance-futures","ETHUSDT",1740873685133,134.674,2214.56,2214.55,15.844]
["binance-futures","ETHUSDT",1740873685304,134.916,2214.56,2214.55,3.384]
["binance-futures","ETHUSDT",1740873685355,134.918,2214.56,2214.55,3.384]
["binance-futures","ETHUSDT",1740873685405,134.772,2214.56,2214.55,23.05]
["binance-futures","ETHUSDT",1740873685454,149.247,2214.56,2214.55,5.146]
["binance-futures","ETHUSDT",1740873685510,149.717,2214.56,2214.55,4.695]
["binance-futures","ETHUSDT",1740873685614,149.717,2214.56,2214.55,1.038]
["binance-futures","ETHUSDT",1740873685667,143.267,2214.56,2214.55,32.003]
["binance-futures","ETHUSDT",1740873685717,42.706,2214.56,2214.55,42.215]
["binance-futures","ETHUSDT",1740873685761,9.665,2214.56,2214.55,56.05]
["binance-futures","ETHUSDT",1740873685822,9.492,2214.56,2214.55,57.878]
["binance-futures","ETHUSDT",1740873685865,9.492,2214.56,2214.55,67.122]
["binance-futures","ETHUSDT",1740873685924,9.492,2214.56,2214.55,67.12]
["binance-futures","ETHUSDT",1740873685977,0.357,2214.72,2214.71,43.459]
["binance-futures","ETHUSDT",1740873686027,0.358,2214.72,2214.71,173.883]
["binance-futures","ETHUSDT",1740873686079,46.203,2214.76,2214.75,206.041]
["binance-futures","ETHUSDT",1740873686128,47.917,2214.76,2214.75,177.337]
["binance-futures","ETHUSDT",1740873686177,47.879,2214.76,2214.75,177.337]
["binance-futures","ETHUSDT",1740873686229,47.879,2214.76,2214.75,177.351]
["binance-futures","ETHUSDT",1740873686288,47.889,2214.76,2214.75,177.351]
["binance-futures","ETHUSDT",1740873686336,47.886,2214.76,2214.75,114.632]
["binance-futures","ETHUSDT",1740873686392,47.886,2214.76,2214.75,114.645]
["binance-futures","ETHUSDT",1740873686437,47.855,2214.76,2214.75,114.645]
["binance-futures","ETHUSDT",1740873686497,47.874,2214.76,2214.75,114.645]
["binance-futures","ETHUSDT",1740873686551,47.874,2214.76,2214.75,114.685]
["binance-futures","ETHUSDT",1740873686600,47.884,2214.76,2214.75,110.622]
["binance-futures","ETHUSDT",1740873686653,47.904,2214.76,2214.75,101.151]
["binance-futures","ETHUSDT",1740873686702,47.904,2214.76,2214.75,101.161]
["binance-futures","ETHUSDT",1740873686759,47.904,2214.76,2214.75,105.224]
["binance-futures","ETHUSDT",1740873686803,47.866,2214.76,2214.75,105.224]
["binance-futures","ETHUSDT",1740873686902,48.046,2214.76,2214.75,105.224]
["binance-futures","ETHUSDT",1740873686968,47.866,2214.76,2214.75,99.591]
["binance-futures","ETHUSDT",1740873687019,47.866,2214.76,2214.75,94.871]
["binance-futures","ETHUSDT",1740873687069,48.046,2214.76,2214.75,99.828]
["binance-futures","ETHUSDT",1740873687118,48.097,2214.76,2214.75,99.838]
["binance-futures","ETHUSDT",1740873687173,48.097,2214.76,2214.75,99.855]
["binance-futures","ETHUSDT",1740873687223,48.097,2214.76,2214.75,90.825]
["binance-futures","ETHUSDT",1740873687276,48.156,2214.76,2214.75,90.825]
["binance-futures","ETHUSDT",1740873687381,130.05,2214.65,2214.64,0.463]
["binance-futures","ETHUSDT",1740873687432,171.816,2214.59,2214.58,16.188]
["binance-futures","ETHUSDT",1740873687484,171.968,2214.59,2214.58,16.188]
["binance-futures","ETHUSDT",1740873687537,151.101,2214.59,2214.58,53.678]
["binance-futures","ETHUSDT",1740873687588,152.865,2214.59,2214.58,34.154]
["binance-futures","ETHUSDT",1740873687635,154.573,2214.59,2214.58,34.168]
["binance-futures","ETHUSDT",1740873687693,150.895,2214.59,2214.58,34.168]
["binance-futures","ETHUSDT",1740873687745,139.881,2214.59,2214.58,34.168]
["binance-futures","ETHUSDT",1740873687790,139.915,2214.59,2214.58,32.614]
["binance-futures","ETHUSDT",1740873687848,139.915,2214.59,2214.58,33.969]
["binance-futures","ETHUSDT",1740873687898,77.289,2214.59,2214.58,40.837]
["binance-futures","ETHUSDT",1740873687947,54.076,2214.59,2214.58,42.908]
["binance-futures","ETHUSDT",1740873688001,57.62,2214.59,2214.58,44.311]
["binance-futures","ETHUSDT",1740873688052,57.62,2214.59,2214.58,47.837]
["binance-futures","ETHUSDT",1740873688103,2.215,2214.59,2214.58,56.204]
["binance-futures","ETHUSDT",1740873688154,2.134,2214.59,2214.58,69.755]
["binance-futures","ETHUSDT",1740873688202,2.134,2214.59,2214.58,69.765]
["binance-futures","ETHUSDT",1740873688259,2.269,2214.59,2214.58,70.355]
["binance-futures","ETHUSDT",1740873688312,2.294,2214.59,2214.58,74.409]
["binance-futures","ETHUSDT",1740873688366,6.11,2214.59,2214.58,70.007]
["binance-futures","ETHUSDT",1740873688415,6.3,2214.59,2214.58,70.007]
["binance-futures","ETHUSDT",1740873688464,6.3,2214.59,2214.58,69.992]
["binance-futures","ETHUSDT",1740873688520,6.996,2214.59,2214.58,69.992]
["binance-futures","ETHUSDT",1740873688557,7.082,2214.59,2214.58,69.402]
["binance-futures","ETHUSDT",1740873688628,3.232,2214.59,2214.58,69.416]
["binance-futures","ETHUSDT",1740873688731,3.225,2214.59,2214.58,73.874]
["binance-futures","ETHUSDT",1740873688800,3.225,2214.59,2214.58,69.462]
["binance-futures","ETHUSDT",1740873688852,3.235,2214.59,2214.58,69.462]
["binance-futures","ETHUSDT",1740873688906,3.235,2214.59,2214.58,74.476]
["binance-futures","ETHUSDT",1740873688958,3.163,2214.59,2214.58,74.476]
["binance-futures","ETHUSDT",1740873689167,12.281,2214.59,2214.58,56.542]
["binance-futures","ETHUSDT",1740873689222,120.292,2214.57,2214.56,13.41]
["binance-futures","ETHUSDT",1740873689273,134.277,2214.57,2214.56,7.627]
["binance-futures","ETHUSDT",1740873689320,131.477,2214.57,2214.56,13.286]
["binance-futures","ETHUSDT",1740873689377,121.024,2214.57,2214.56,34.156]
["binance-futures","ETHUSDT",1740873689428,0.404,2214.57,2214.56,52.93]
["binance-futures","ETHUSDT",1740873689479,0.404,2214.57,2214.56,66.495]
["binance-futures","ETHUSDT",1740873689525,0.403,2214.57,2214.56,67.096]
["binance-futures","ETHUSDT",1740873689585,0.593,2214.57,2214.56,67.096]
["binance-futures","ETHUSDT",1740873689690,11.424,2214.57,2214.56,51.776]
["binance-futures","ETHUSDT",1740873689738,11.424,2214.57,2214.56,51.186]
["binance-futures","ETHUSDT",1740873689794,20.229,2214.57,2214.56,38.102]
["binance-futures","ETHUSDT",1740873689845,31.907,2214.57,2214.56,38.102]
["binance-futures","ETHUSDT",1740873689895,32.121,2214.57,2214.56,32.202]
["binance-futures","ETHUSDT",1740873689945,42.4,2214.57,2214.56,31.931]
["binance-futures","ETHUSDT",1740873689997,42.414,2214.57,2214.56,31.931]
["binance-futures","ETHUSDT",1740873690053,42.357,2214.57,2214.56,32.206]
["binance-futures","ETHUSDT",1740873690105,42.319,2214.57,2214.56,30.4]
["binance-futures","ETHUSDT",1740873690155,35.265,2214.57,2214.56,31.939]
["binance-futures","ETHUSDT",1740873690208,11.127,2214.57,2214.56,39.754]
["binance-futures","ETHUSDT",1740873690254,11.131,2214.57,2214.56,44.423]
["binance-futures","ETHUSDT",1740873690310,11.111,2214.57,2214.56,44.38]
["binance-futures","ETHUSDT",1740873690363,6.273,2214.57,2214.56,44.48]
["binance-futures","ETHUSDT",1740873690414,18.7,2214.57,2214.56,44.48]
["binance-futures","ETHUSDT",1740873690466,18.714,2214.57,2214.56,42.674]
["binance-futures","ETHUSDT",1740873690516,22.864,2214.57,2214.56,43.906]
["binance-futures","ETHUSDT",1740873690566,12.161,2214.57,2214.56,42.674]
["binance-futures","ETHUSDT",1740873690617,3.116,2214.57,2214.56,50.985]
["binance-futures","ETHUSDT",1740873690671,3.059,2214.57,2214.56,59.67]
["binance-futures","ETHUSDT",1740873690723,3.059,2214.57,2214.56,73.211]
["binance-futures","ETHUSDT",1740873690826,2.879,2214.57,2214.56,73.221]
["binance-futures","ETHUSDT",1740873690882,15.491,2214.57,2214.56,47.973]
["binance-futures","ETHUSDT",1740873690940,15.491,2214.57,2214.56,42.164]
["binance-futures","ETHUSDT",1740873690992,15.485,2214.57,2214.56,42.164]
["binance-futures","ETHUSDT",1740873691045,33.862,2214.57,2214.56,31.975]
["binance-futures","ETHUSDT",1740873691096,104.421,2214.56,2214.55,6.957]
["binance-futures","ETHUSDT",1740873691147,109.12,2214.56,2214.55,6.957]
["binance-futures","ETHUSDT",1740873691197,128.456,2214.56,2214.55,6.971]
["binance-futures","ETHUSDT",1740873691249,128.51,2214.56,2214.55,7.072]
["binance-futures","ETHUSDT",1740873691300,132.373,2214.56,2214.55,7.082]
["binance-futures","ETHUSDT",1740873691351,135.697,2214.56,2214.55,7.082]
["binance-futures","ETHUSDT",1740873691394,131.883,2214.56,2214.55,7.082]
["binance-futures","ETHUSDT",1740873691452,143.918,2214.56,2214.55,7.082]
["binance-futures","ETHUSDT",1740873691505,144.924,2214.56,2214.55,6.394]
["binance-futures","ETHUSDT",1740873691553,145.697,2214.56,2214.55,6.394]
["binance-futures","ETHUSDT",1740873691607,146.657,2214.56,2214.55,6.404]
["binance-futures","ETHUSDT",1740873691661,145.829,2214.56,2214.55,6.404]
["binance-futures","ETHUSDT",1740873691767,242.529,2214.54,2214.53,0.558]
["binance-futures","ETHUSDT",1740873691819,96.614,2214.52,2214.51,31.37]
["binance-futures","ETHUSDT",1740873691869,108.984,2214.52,2214.51,31.384]
["binance-futures","ETHUSDT",1740873691959,96.783,2214.52,2214.51,31.384]
["binance-futures","ETHUSDT",1740873692080,99.07,2214.52,2214.51,31.384]
["binance-futures","ETHUSDT",1740873692137,100.095,2214.52,2214.51,31.384]
["binance-futures","ETHUSDT",1740873692186,101.915,2214.52,2214.51,31.384]
["binance-futures","ETHUSDT",1740873692249,103.173,2214.52,2214.51,26.624]
["binance-futures","ETHUSDT",1740873692302,103.256,2214.52,2214.51,26.634]
["binance-futures","ETHUSDT",1740873692356,103.106,2214.52,2214.51,26.634]
["binance-futures","ETHUSDT",1740873692460,115.211,2214.52,2214.51,26.634]
["binance-futures","ETHUSDT",1740873692555,115.217,2214.52,2214.51,28.879]
["binance-futures","ETHUSDT",1740873692612,115.179,2214.52,2214.51,26.634]
["binance-futures","ETHUSDT",1740873692716,115.455,2214.52,2214.51,26.796]
["binance-futures","ETHUSDT",1740873692919,115.455,2214.52,2214.51,26.459]
["binance-futures","ETHUSDT",1740873692980,105.129,2214.52,2214.51,26.729]
["binance-futures","ETHUSDT",1740873693037,105.129,2214.52,2214.51,28.994]
["binance-futures","ETHUSDT",1740873693087,92.869,2214.52,2214.51,29.004]
["binance-futures","ETHUSDT",1740873693143,93.035,2214.52,2214.51,29.004]
["binance-futures","ETHUSDT",1740873693195,93.021,2214.52,2214.51,29.004]
["binance-futures","ETHUSDT",1740873693248,92.787,2214.52,2214.51,29.004]
["binance-futures","ETHUSDT",1740873693299,92.793,2214.52,2214.51,29.532]
["binance-futures","ETHUSDT",1740873693349,95.629,2214.52,2214.51,30.267]
["binance-futures","ETHUSDT",1740873693400,95.619,2214.52,2214.51,30.267]
["binance-futures","ETHUSDT",1740873693524,208.837,2214.42,2214.41,0.361]
["binance-futures","ETHUSDT",1740873693574,208.851,2214.42,2214.41,4.295]
["binance-futures","ETHUSDT",1740873693626,198.902,2214.42,2214.41,4.295]
["binance-futures","ETHUSDT",1740873693676,199.115,2214.42,2214.41,11.498]
["binance-futures","ETHUSDT",1740873693724,201.346,2214.42,2214.41,4.295]
["binance-futures","ETHUSDT",1740873693782,201.415,2214.42,2214.41,4.295]
["binance-futures","ETHUSDT",1740873693834,201.466,2214.42,2214.41,4.295]
["binance-futures","ETHUSDT",1740873693886,197.237,2214.42,2214.41,4.295]
["binance-futures","ETHUSDT",1740873693937,80.477,2214.42,2214.41,39.295]
["binance-futures","ETHUSDT",1740873693988,70.313,2214.42,2214.41,39.283]
["binance-futures","ETHUSDT",1740873694039,5.167,2214.49,2214.48,161.271]
["binance-futures","ETHUSDT",1740873694090,13.106,2214.5,2214.49,132.886]
["binance-futures","ETHUSDT",1740873694140,22.1,2214.5,2214.49,125.206]
["binance-futures","ETHUSDT",1740873694193,13.343,2214.5,2214.49,125.22]
["binance-futures","ETHUSDT",1740873694255,13.353,2214.5,2214.49,125.231]
["binance-futures","ETHUSDT",1740873694307,13.409,2214.5,2214.49,125.323]
["binance-futures","ETHUSDT",1740873694356,13.466,2214.5,2214.49,125.459]
["binance-futures","ETHUSDT",1740873694410,13.183,2214.5,2214.49,126.995]
["binance-futures","ETHUSDT",1740873694464,9.188,2214.5,2214.49,132.581]
["binance-futures","ETHUSDT",1740873694518,9.15,2214.5,2214.49,132.581]
["binance-futures","ETHUSDT",1740873694564,3.921,2214.5,2214.49,132.614]
["binance-futures","ETHUSDT",1740873694627,1.368,2214.5,2214.49,137.059]
["binance-futures","ETHUSDT",1740873694677,1.368,2214.5,2214.49,137.023]
["binance-futures","ETHUSDT",1740873694731,1.368,2214.5,2214.49,137.033]
["binance-futures","ETHUSDT",1740873694833,1.233,2214.5,2214.49,137.033]
["binance-futures","ETHUSDT",1740873694887,5.296,2214.5,2214.49,137.033]
["binance-futures","ETHUSDT",1740873694939,5.296,2214.5,2214.49,136.533]
["binance-futures","ETHUSDT",1740873694990,7.977,2214.5,2214.49,127.843]
["binance-futures","ETHUSDT",1740873695040,8.015,2214.5,2214.49,127.915]
["binance-futures","ETHUSDT",1740873695103,12.106,2214.5,2214.49,127.915]
["binance-futures","ETHUSDT",1740873695156,11.851,2214.5,2214.49,127.915]
["binance-futures","ETHUSDT",1740873695204,18.083,2214.5,2214.49,122.315]
["binance-futures","ETHUSDT",1740873695259,18.083,2214.5,2214.49,103.585]
["binance-futures","ETHUSDT",1740873695312,18.153,2214.5,2214.49,117.0]
["binance-futures","ETHUSDT",1740873695364,25.562,2214.5,2214.49,116.62]
["binance-futures","ETHUSDT",1740873695418,56.626,2214.5,2214.49,89.939]
["binance-futures","ETHUSDT",1740873695633,56.594,2214.5,2214.49,89.939]
["binance-futures","ETHUSDT",1740873695740,49.013,2214.5,2214.49,89.939]
["binance-futures","ETHUSDT",1740873695837,41.778,2214.5,2214.49,94.003]
["binance-futures","ETHUSDT",1740873695899,8.82,2214.5,2214.49,107.446]
["binance-futures","ETHUSDT",1740873695948,8.82,2214.5,2214.49,120.988]
["binance-futures","ETHUSDT",1740873696002,9.0,2214.5,2214.49,120.978]
["binance-futures","ETHUSDT",1740873696107,8.82,2214.5,2214.49,121.106]
["binance-futures","ETHUSDT",1740873696154,8.82,2214.5,2214.49,126.134]
["binance-futures","ETHUSDT",1740873696207,9.708,2214.5,2214.49,126.535]
["binance-futures","ETHUSDT",1740873696262,9.901,2214.5,2214.49,126.29]
["binance-futures","ETHUSDT",1740873696319,9.913,2214.5,2214.49,126.161]
["binance-futures","ETHUSDT",1740873696373,26.566,2214.5,2214.49,104.133]
["binance-futures","ETHUSDT",1740873696423,14.106,2214.5,2214.49,95.102]
["binance-futures","ETHUSDT",1740873696475,14.082,2214.5,2214.49,112.708]
["binance-futures","ETHUSDT",1740873696527,14.08,2214.5,2214.49,122.02]
["binance-futures","ETHUSDT",1740873696553,14.08,2214.5,2214.49,126.489]
["binance-futures","ETHUSDT",1740873696626,14.033,2214.5,2214.49,126.499]
["binance-futures","ETHUSDT",1740873696681,14.047,2214.5,2214.49,126.499]
["binance-futures","ETHUSDT",1740873696717,14.047,2214.5,2214.49,126.445]
["binance-futures","ETHUSDT",1740873696780,14.045,2214.5,2214.49,126.445]
["binance-futures","ETHUSDT",1740873696993,13.812,2214.5,2214.49,119.561]
["binance-futures","ETHUSDT",1740873697105,13.774,2214.5,2214.49,119.561]
["binance-futures","ETHUSDT",1740873697161,13.776,2214.5,2214.49,119.561]
["binance-futures","ETHUSDT",1740873697217,13.36,2214.5,2214.49,119.426]
["binance-futures","ETHUSDT",1740873697269,25.793,2214.5,2214.49,117.88]
["binance-futures","ETHUSDT",1740873697321,13.663,2214.5,2214.49,117.89]
["binance-futures","ETHUSDT",1740873697373,13.437,2214.5,2214.49,117.88]
["binance-futures","ETHUSDT",1740873697537,18.646,2214.5,2214.49,117.88]
["binance-futures","ETHUSDT",1740873697592,18.666,2214.5,2214.49,117.88]
["binance-futures","ETHUSDT",1740873697642,9.373,2214.5,2214.49,121.921]
["binance-futures","ETHUSDT",1740873697756,9.035,2214.5,2214.49,121.483]
["binance-futures","ETHUSDT",1740873697808,31.484,2214.45,2214.44,0.021]
["binance-futures","ETHUSDT",1740873697859,196.699,2214.42,2214.41,7.08]
["binance-futures","ETHUSDT",1740873697910,200.777,2214.42,2214.41,0.571]
["binance-futures","ETHUSDT",1740873697962,189.1,2214.42,2214.41,0.571]
["binance-futures","ETHUSDT",1740873698013,192.806,2214.42,2214.41,0.804]
["binance-futures","ETHUSDT",1740873698060,152.732,2214.39,2214.38,8.626]
["binance-futures","ETHUSDT",1740873698166,152.475,2214.39,2214.38,8.64]
["binance-futures","ETHUSDT",1740873698220,158.675,2214.39,2214.38,10.05]
["binance-futures","ETHUSDT",1740873698270,158.675,2214.39,2214.38,10.076]
["binance-futures","ETHUSDT",1740873698325,158.787,2214.39,2214.38,10.076]
["binance-futures","ETHUSDT",1740873698380,159.162,2214.39,2214.38,8.667]
["binance-futures","ETHUSDT",1740873698428,171.107,2214.39,2214.38,10.012]
["binance-futures","ETHUSDT",1740873698481,171.107,2214.39,2214.38,8.657]
["binance-futures","ETHUSDT",1740873698533,170.821,2214.39,2214.38,8.657]
["binance-futures","ETHUSDT",1740873698689,172.286,2214.39,2214.38,10.022]
["binance-futures","ETHUSDT",1740873698904,177.815,2214.25,2214.24,7.191]
["binance-futures","ETHUSDT",1740873698955,170.263,2214.25,2214.24,7.191]
["binance-futures","ETHUSDT",1740873699006,170.277,2214.25,2214.24,7.205]
["binance-futures","ETHUSDT",1740873699059,169.745,2214.25,2214.24,7.205]
["binance-futures","ETHUSDT",1740873699160,91.507,2213.87,2213.86,15.485]
["binance-futures","ETHUSDT",1740873699210,91.521,2213.87,2213.86,15.499]
["binance-futures","ETHUSDT",1740873699265,93.511,2213.87,2213.86,15.589]
["binance-futures","ETHUSDT",1740873699316,99.868,2213.87,2213.86,15.589]
["binance-futures","ETHUSDT",1740873699366,104.807,2213.87,2213.86,15.589]
["binance-futures","ETHUSDT",1740873699470,174.344,2213.78,2213.77,0.057]
["binance-futures","ETHUSDT",1740873699521,162.3,2213.76,2213.75,6.304]
["binance-futures","ETHUSDT",1740873699573,171.9,2213.76,2213.75,6.35]
["binance-futures","ETHUSDT",1740873699626,175.421,2213.76,2213.75,10.599]
["binance-futures","ETHUSDT",1740873699676,175.396,2213.76,2213.75,10.553]
["binance-futures","ETHUSDT",1740873699727,175.254,2213.76,2213.75,17.718]
["binance-futures","ETHUSDT",1740873699777,166.598,2213.76,2213.75,32.857]
["binance-futures","ETHUSDT",1740873699828,162.499,2213.76,2213.75,32.903]
["binance-futures","ETHUSDT",1740873699879,166.249,2213.76,2213.75,33.428]
["binance-futures","ETHUSDT",1740873699927,155.166,2213.76,2213.75,12.579]
["binance-futures","ETHUSDT",1740873700034,146.459,2213.76,2213.75,1.517]
["binance-futures","ETHUSDT",1740873700085,163.474,2213.73,2213.72,38.701]
["binance-futures","ETHUSDT",1740873700137,163.632,2213.73,2213.72,38.806]
["binance-futures","ETHUSDT",1740873700188,163.657,2213.73,2213.72,38.806]
["binance-futures","ETHUSDT",1740873700238,163.657,2213.73,2213.72,38.874]
["binance-futures","ETHUSDT",1740873700288,166.572,2213.73,2213.72,39.052]
["binance-futures","ETHUSDT",1740873700344,158.443,2213.73,2213.72,39.052]
["binance-futures","ETHUSDT",1740873700393,158.689,2213.73,2213.72,39.052]
["binance-futures","ETHUSDT",1740873700445,161.307,2213.73,2213.72,39.052]
["binance-futures","ETHUSDT",1740873700498,161.307,2213.73,2213.72,39.067]
["binance-futures","ETHUSDT",1740873700549,157.488,2213.73,2213.72,39.077]
["binance-futures","ETHUSDT",1740873700596,157.488,2213.73,2213.72,39.097]
["binance-futures","ETHUSDT",1740873700648,157.433,2213.73,2213.72,39.097]
["binance-futures","ETHUSDT",1740873700703,168.695,2213.72,2213.71,6.739]
["binance-futures","ETHUSDT",1740873700759,195.09,2213.72,2213.71,6.739]
["binance-futures","ETHUSDT",1740873700810,193.516,2213.72,2213.71,11.982]
["binance-futures","ETHUSDT",1740873700861,194.263,2213.72,2213.71,11.982]
["binance-futures","ETHUSDT",1740873700913,194.733,2213.72,2213.71,6.743]
["binance-futures","ETHUSDT",1740873700964,182.242,2213.72,2213.71,6.743]
["binance-futures","ETHUSDT",1740873701018,182.242,2213.72,2213.71,6.756]
["binance-futures","ETHUSDT",1740873701070,182.242,2213.72,2213.71,7.203]
["binance-futures","ETHUSDT",1740873701124,182.295,2213.72,2213.71,7.203]
["binance-futures","ETHUSDT",1740873701177,182.295,2213.72,2213.71,7.193]
["binance-futures","ETHUSDT",1740873701228,182.445,2213.72,2213.71,7.203]
["binance-futures","ETHUSDT",1740873701279,183.01,2213.72,2213.71,7.193]
["binance-futures","ETHUSDT",1740873701381,183.212,2213.72,2213.71,7.193]
["binance-futures","ETHUSDT",1740873701430,195.663,2213.72,2213.71,7.169]
["binance-futures","ETHUSDT",1740873701532,196.511,2213.72,2213.71,7.169]
["binance-futures","ETHUSDT",1740873701593,196.205,2213.72,2213.71,7.169]
["binance-futures","ETHUSDT",1740873701638,196.167,2213.72,2213.71,7.169]
["binance-futures","ETHUSDT",1740873701693,196.167,2213.72,2213.71,7.084]
["binance-futures","ETHUSDT",1740873701751,179.074,2213.72,2213.71,7.084]
["binance-futures","ETHUSDT",1740873701801,155.212,2213.72,2213.71,7.084]
["binance-futures","ETHUSDT",1740873701904,155.658,2213.72,2213.71,7.084]
["binance-futures","ETHUSDT",1740873701953,169.702,2213.72,2213.71,5.084]
["binance-futures","ETHUSDT",1740873702061,180.064,2213.72,2213.71,5.07]
["binance-futures","ETHUSDT",1740873702164,186.951,2213.6,2213.53,0.02]
["binance-futures","ETHUSDT",1740873702214,186.975,2213.6,2213.59,5.865]
["binance-futures","ETHUSDT",1740873702266,180.832,2213.6,2213.59,5.865]
["binance-futures","ETHUSDT",1740873702319,76.961,2213.6,2213.59,28.137]
["binance-futures","ETHUSDT",1740873702370,5.296,2213.6,2213.59,95.812]
["binance-futures","ETHUSDT",1740873702423,5.296,2213.6,2213.59,95.362]
["binance-futures","ETHUSDT",1740873702469,5.614,2213.6,2213.59,95.376]
["binance-futures","ETHUSDT",1740873702624,49.841,2213.6,2213.59,52.329]
["binance-futures","ETHUSDT",1740873702682,49.841,2213.6,2213.59,63.125]
["binance-futures","ETHUSDT",1740873702735,49.855,2213.6,2213.59,63.136]
["binance-futures","ETHUSDT",1740873702787,49.532,2213.6,2213.59,62.329]
["binance-futures","ETHUSDT",1740873702837,49.84,2213.6,2213.59,62.329]
["binance-futures","ETHUSDT",1740873702890,49.754,2213.6,2213.59,63.611]
["binance-futures","ETHUSDT",1740873702937,49.754,2213.6,2213.59,61.387]
["binance-futures","ETHUSDT",1740873703043,38.405,2213.6,2213.59,61.564]
["binance-futures","ETHUSDT",1740873703153,38.403,2213.6,2213.59,61.564]
["binance-futures","ETHUSDT",1740873703204,38.403,2213.6,2213.59,61.605]
["binance-futures","ETHUSDT",1740873703265,5.77,2213.6,2213.59,84.585]
["binance-futures","ETHUSDT",1740873703317,5.819,2213.6,2213.59,84.639]
["binance-futures","ETHUSDT",1740873703367,5.81,2213.6,2213.59,84.718]
["binance-futures","ETHUSDT",1740873703422,30.847,2213.6,2213.59,65.759]
["binance-futures","ETHUSDT",1740873703473,30.89,2213.6,2213.59,60.781]
["binance-futures","ETHUSDT",1740873703524,42.317,2213.6,2213.59,56.682]
["binance-futures","ETHUSDT",1740873703577,46.344,2213.6,2213.59,55.028]
["binance-futures","ETHUSDT",1740873703623,51.724,2213.6,2213.59,37.332]
["binance-futures","ETHUSDT",1740873703734,189.733,2213.59,2213.58,4.001]
["binance-futures","ETHUSDT",1740873703785,205.803,2213.59,2213.58,14.534]
["binance-futures","ETHUSDT",1740873703835,206.172,2213.59,2213.58,14.616]
["binance-futures","ETHUSDT",1740873703888,122.423,2213.51,2213.5,0.235]
["binance-futures","ETHUSDT",1740873703939,157.286,2213.25,2213.24,2.386]
["binance-futures","ETHUSDT",1740873703990,149.019,2213.25,2213.24,13.453]
["binance-futures","ETHUSDT",1740873704042,139.54,2213.25,2213.24,19.622]
["binance-futures","ETHUSDT",1740873704144,40.414,2213.08,2213.07,37.073]
["binance-futures","ETHUSDT",1740873704194,39.704,2213.08,2213.07,36.871]
["binance-futures","ETHUSDT",1740873704245,25.393,2213.08,2213.07,43.049]
["binance-futures","ETHUSDT",1740873704296,23.45,2213.08,2213.07,43.117]
["binance-futures","ETHUSDT",1740873704346,24.612,2213.08,2213.07,54.77]
["binance-futures","ETHUSDT",1740873704400,25.585,2213.08,2213.07,50.547]
["binance-futures","ETHUSDT",1740873704452,0.01,2213.18,2213.17,114.014]
["binance-futures","ETHUSDT",1740873704503,4.194,2213.24,2213.23,115.852]
["binance-futures","ETHUSDT",1740873704554,4.208,2213.24,2213.23,116.723]
["binance-futures","ETHUSDT",1740873704605,0.246,2213.42,2213.41,155.848]
["binance-futures","ETHUSDT",1740873704656,1.035,2213.49,2213.48,135.857]
["binance-futures","ETHUSDT",1740873704707,1.025,2213.49,2213.48,142.231]
["binance-futures","ETHUSDT",1740873704811,21.038,2213.5,2213.49,198.121]
["binance-futures","ETHUSDT",1740873704860,21.0,2213.5,2213.49,194.424]
["binance-futures","ETHUSDT",1740873704965,28.407,2213.5,2213.49,194.424]
["binance-futures","ETHUSDT",1740873705018,21.19,2213.5,2213.49,194.424]
["binance-futures","ETHUSDT",1740873705065,21.207,2213.5,2213.49,194.441]
["binance-futures","ETHUSDT",1740873705119,21.103,2213.5,2213.49,192.248]
["binance-futures","ETHUSDT",1740873705167,28.363,2213.5,2213.49,125.965]
["binance-futures","ETHUSDT",1740873705225,21.2,2213.5,2213.49,125.965]
["binance-futures","ETHUSDT",1740873705277,21.22,2213.5,2213.49,146.244]
["binance-futures","ETHUSDT",1740873705327,21.932,2213.5,2213.49,155.269]
["binance-futures","ETHUSDT",1740873705380,21.937,2213.5,2213.49,140.351]
["binance-futures","ETHUSDT",1740873705431,17.69,2213.67,2213.66,90.853]
["binance-futures","ETHUSDT",1740873705482,5.369,2213.67,2213.66,104.41]
["binance-futures","ETHUSDT",1740873705534,5.4,2213.67,2213.66,95.39]
["binance-futures","ETHUSDT",1740873705580,5.34,2213.67,2213.66,95.39]
["binance-futures","ETHUSDT",1740873705635,18.225,2213.66,2213.65,0.011]
["binance-futures","ETHUSDT",1740873705685,180.319,2213.55,2213.54,10.002]
["binance-futures","ETHUSDT",1740873705737,166.472,2213.5,2213.49,4.018]
["binance-futures","ETHUSDT",1740873705791,167.112,2213.5,2213.49,9.68]
["binance-futures","ETHUSDT",1740873705843,158.229,2213.5,2213.49,9.694]
["binance-futures","ETHUSDT",1740873705894,162.475,2213.5,2213.49,9.704]
["binance-futures","ETHUSDT",1740873705945,150.301,2213.5,2213.49,9.694]
["binance-futures","ETHUSDT",1740873705996,150.301,2213.5,2213.49,9.084]
["binance-futures","ETHUSDT",1740873706044,150.569,2213.5,2213.49,5.935]
["binance-futures","ETHUSDT",1740873706102,168.928,2213.5,2213.49,5.483]
["binance-futures","ETHUSDT",1740873706153,113.034,2213.47,2213.46,6.111]
["binance-futures","ETHUSDT",1740873706255,48.632,2213.36,2213.35,6.641]
["binance-futures","ETHUSDT",1740873706306,60.6,2213.36,2213.35,6.631]
["binance-futures","ETHUSDT",1740873706358,61.05,2213.36,2213.35,4.568]
["binance-futures","ETHUSDT",1740873706410,58.762,2213.36,2213.35,4.604]
["binance-futures","ETHUSDT",1740873706461,68.094,2213.27,2213.26,6.805]
["binance-futures","ETHUSDT",1740873706512,94.206,2213.27,2213.26,6.791]
["binance-futures","ETHUSDT",1740873706616,97.382,2213.12,2213.11,9.944]
["binance-futures","ETHUSDT",1740873706667,91.074,2213.12,2213.11,9.944]
["binance-futures","ETHUSDT",1740873706718,91.373,2213.12,2213.11,9.944]
["binance-futures","ETHUSDT",1740873706767,91.344,2213.12,2213.11,10.294]
["binance-futures","ETHUSDT",1740873706873,92.289,2213.12,2213.11,10.294]
["binance-futures","ETHUSDT",1740873706925,84.572,2213.12,2213.11,0.016]
["binance-futures","ETHUSDT",1740873706977,26.086,2213.11,2213.1,0.01]
["binance-futures","ETHUSDT",1740873707027,129.044,2213.08,2213.07,0.611]
["binance-futures","ETHUSDT",1740873707079,201.683,2213.06,2213.05,44.926]
["binance-futures","ETHUSDT",1740873707127,211.995,2213.06,2213.05,44.926]
["binance-futures","ETHUSDT",1740873707184,193.362,2213.06,2213.05,47.594]
["binance-futures","ETHUSDT",1740873707233,193.379,2213.06,2213.05,47.592]
["binance-futures","ETHUSDT",1740873707285,193.389,2213.06,2213.05,47.627]
["binance-futures","ETHUSDT",1740873707339,193.412,2213.06,2213.05,46.565]
["binance-futures","ETHUSDT",1740873707390,165.909,2213.02,2213.01,0.585]
["binance-futures","ETHUSDT",1740873707441,192.348,2213.02,2213.01,0.855]
["binance-futures","ETHUSDT",1740873707491,172.125,2213.02,2213.01,4.68]
["binance-futures","ETHUSDT",1740873707543,206.865,2213.01,2213.0,2.074]
["binance-futures","ETHUSDT",1740873707594,155.256,2212.97,2212.96,23.832]
["binance-futures","ETHUSDT",1740873707645,172.883,2212.97,2212.96,23.832]
["binance-futures","ETHUSDT",1740873707748,172.9,2212.97,2212.96,23.832]
["binance-futures","ETHUSDT",1740873707802,169.995,2212.97,2212.96,23.82]
["binance-futures","ETHUSDT",1740873707854,170.048,2212.97,2212.96,23.757]
["binance-futures","ETHUSDT",1740873707907,171.027,2212.97,2212.96,23.407]
["binance-futures","ETHUSDT",1740873707957,144.23,2212.97,2212.96,23.407]
["binance-futures","ETHUSDT",1740873708062,56.766,2212.15,2212.12,3.548]
["binance-futures","ETHUSDT",1740873708164,7.692,2211.68,2211.67,9.138]
["binance-futures","ETHUSDT",1740873708215,7.72,2211.68,2211.67,2.973]
["binance-futures","ETHUSDT",1740873708266,9.717,2211.75,2211.72,12.119]
["binance-futures","ETHUSDT",1740873708317,1.2,2211.81,2211.79,12.672]
["binance-futures","ETHUSDT",1740873708368,18.862,2212.14,2212.02,37.857]
["binance-futures","ETHUSDT",1740873708419,0.01,2212.27,2212.02,28.34]
["binance-futures","ETHUSDT",1740873708470,0.046,2212.41,2212.3,17.622]
["binance-futures","ETHUSDT",1740873708521,4.546,2212.32,2212.31,34.291]
["binance-futures","ETHUSDT",1740873708572,8.957,2212.34,2212.33,18.04]
["binance-futures","ETHUSDT",1740873708623,36.72,2212.34,2212.33,50.582]
["binance-futures","ETHUSDT",1740873708674,29.962,2212.34,2212.33,50.567]
["binance-futures","ETHUSDT",1740873708724,29.976,2212.34,2212.33,50.567]
["binance-futures","ETHUSDT",1740873708776,29.986,2212.34,2212.33,43.207]
["binance-futures","ETHUSDT",1740873708823,30.022,2212.34,2212.33,43.207]
["binance-futures","ETHUSDT",1740873708881,30.032,2212.34,2212.33,47.638]
["binance-futures","ETHUSDT",1740873708930,30.05,2212.34,2212.33,47.772]
["binance-futures","ETHUSDT",1740873708982,25.522,2212.34,2212.33,56.037]
["binance-futures","ETHUSDT",1740873709033,25.334,2212.34,2212.33,56.122]
["binance-futures","ETHUSDT",1740873709086,25.983,2212.38,2212.37,99.931]
["binance-futures","ETHUSDT",1740873709137,25.983,2212.38,2212.37,86.042]
["binance-futures","ETHUSDT",1740873709188,26.177,2212.38,2212.37,86.195]
["binance-futures","ETHUSDT",1740873709240,26.187,2212.38,2212.37,86.195]
["binance-futures","ETHUSDT",1740873709290,26.244,2212.38,2212.37,84.073]
["binance-futures","ETHUSDT",1740873709343,18.088,2212.38,2212.37,93.113]
["binance-futures","ETHUSDT",1740873709398,18.548,2212.38,2212.37,89.348]
["binance-futures","ETHUSDT",1740873709448,18.548,2212.38,2212.37,89.632]
["binance-futures","ETHUSDT",1740873709499,23.2,2212.38,2212.37,89.632]
["binance-futures","ETHUSDT",1740873709547,23.434,2212.38,2212.37,79.434]
["binance-futures","ETHUSDT",1740873709709,23.454,2212.38,2212.37,61.724]
["binance-futures","ETHUSDT",1740873709760,23.454,2212.38,2212.37,63.08]
["binance-futures","ETHUSDT",1740873709807,23.272,2212.38,2212.37,72.14]
["binance-futures","ETHUSDT",1740873709862,23.452,2212.38,2212.37,72.14]
["binance-futures","ETHUSDT",1740873709914,23.449,2212.38,2212.37,76.208]
["binance-futures","ETHUSDT",1740873709963,23.449,2212.38,2212.37,76.198]
["binance-futures","ETHUSDT",1740873710019,18.939,2212.38,2212.37,76.208]
["binance-futures","ETHUSDT",1740873710070,23.546,2212.38,2212.37,25.919]
["binance-futures","ETHUSDT",1740873710122,23.449,2212.38,2212.37,35.617]
["binance-futures","ETHUSDT",1740873710173,23.52,2212.38,2212.37,33.687]
["binance-futures","ETHUSDT",1740873710224,28.944,2212.38,2212.37,36.526]
["binance-futures","ETHUSDT",1740873710328,24.434,2212.38,2212.37,33.814]
["binance-futures","ETHUSDT",1740873710379,18.905,2212.38,2212.37,36.526]
["binance-futures","ETHUSDT",1740873710432,18.915,2212.38,2212.37,33.858]
["binance-futures","ETHUSDT",1740873710483,2.294,2212.47,2212.46,87.602]
["binance-futures","ETHUSDT",1740873710534,32.111,2212.55,2212.54,107.763]
["binance-futures","ETHUSDT",1740873710585,23.442,2212.55,2212.54,106.293]
["binance-futures","ETHUSDT",1740873710636,18.033,2212.55,2212.54,107.373]
["binance-futures","ETHUSDT",1740873710687,18.043,2212.55,2212.54,108.729]
["binance-futures","ETHUSDT",1740873710739,18.005,2212.55,2212.54,108.852]
["binance-futures","ETHUSDT",1740873710788,25.221,2212.55,2212.54,115.477]
["binance-futures","ETHUSDT",1740873710838,25.221,2212.55,2212.54,115.5]
["binance-futures","ETHUSDT",1740873710893,25.221,2212.55,2212.54,115.529]
["binance-futures","ETHUSDT",1740873710946,29.686,2212.55,2212.54,42.25]
["binance-futures","ETHUSDT",1740873710996,29.686,2212.55,2212.54,42.509]
["binance-futures","ETHUSDT",1740873711049,29.706,2212.55,2212.54,39.762]
["binance-futures","ETHUSDT",1740873711099,29.706,2212.55,2212.54,42.463]
["binance-futures","ETHUSDT",1740873711154,29.857,2212.55,2212.54,42.593]
["binance-futures","ETHUSDT",1740873711205,29.857,2212.55,2212.54,51.495]
["binance-futures","ETHUSDT",1740873711258,22.79,2212.55,2212.54,52.052]
["binance-futures","ETHUSDT",1740873711309,22.79,2212.55,2212.54,52.072]
["binance-futures","ETHUSDT",1740873711363,18.28,2212.55,2212.54,52.072]
["binance-futures","ETHUSDT",1740873711413,18.048,2212.55,2212.54,52.087]
["binance-futures","ETHUSDT",1740873711463,22.558,2212.55,2212.54,49.284]
["binance-futures","ETHUSDT",1740873711521,22.812,2212.55,2212.54,52.212]
["binance-futures","ETHUSDT",1740873711576,0.351,2212.55,2212.54,50.763]
["binance-futures","ETHUSDT",1740873711627,0.371,2212.55,2212.54,64.317]
["binance-futures","ETHUSDT",1740873711677,0.351,2212.55,2212.54,64.317]
["binance-futures","ETHUSDT",1740873711731,6.287,2212.71,2212.7,108.879]
["binance-futures","ETHUSDT",1740873711781,14.495,2212.71,2212.7,101.726]
["binance-futures","ETHUSDT",1740873711835,43.643,2212.71,2212.7,81.672]
["binance-futures","ETHUSDT",1740873711888,38.23,2212.71,2212.7,48.777]
["binance-futures","ETHUSDT",1740873711939,40.509,2212.71,2212.7,53.199]
["binance-futures","ETHUSDT",1740873711985,40.509,2212.71,2212.7,48.581]
["binance-futures","ETHUSDT",1740873712039,40.482,2212.71,2212.7,48.136]
["binance-futures","ETHUSDT",1740873712088,45.905,2212.71,2212.7,54.408]
["binance-futures","ETHUSDT",1740873712146,45.905,2212.71,2212.7,54.404]
["binance-futures","ETHUSDT",1740873712200,45.905,2212.71,2212.7,54.383]
["binance-futures","ETHUSDT",1740873712249,29.002,2212.71,2212.7,55.345]
["binance-futures","ETHUSDT",1740873712303,29.107,2212.71,2212.7,55.335]
["binance-futures","ETHUSDT",1740873712406,30.03,2212.71,2212.7,34.652]
["binance-futures","ETHUSDT",1740873712457,43.654,2212.71,2212.7,27.584]
["binance-futures","ETHUSDT",1740873712507,57.137,2212.71,2212.7,21.085]
["binance-futures","ETHUSDT",1740873712559,57.137,2212.71,2212.7,21.113]
["binance-futures","ETHUSDT",1740873712612,36.129,2212.71,2212.7,38.999]
["binance-futures","ETHUSDT",1740873712715,36.091,2212.71,2212.7,38.999]
["binance-futures","ETHUSDT",1740873712766,36.091,2212.71,2212.7,38.992]
["binance-futures","ETHUSDT",1740873712801,36.091,2212.71,2212.7,38.982]
["binance-futures","ETHUSDT",1740873712868,36.091,2212.71,2212.7,38.919]
["binance-futures","ETHUSDT",1740873712926,36.091,2212.71,2212.7,38.909]
["binance-futures","ETHUSDT",1740873712976,24.273,2212.71,2212.7,37.919]
["binance-futures","ETHUSDT",1740873713030,24.273,2212.71,2212.7,37.728]
["binance-futures","ETHUSDT",1740873713064,24.273,2212.71,2212.7,37.836]
["binance-futures","ETHUSDT",1740873713126,24.273,2212.71,2212.7,37.884]
["binance-futures","ETHUSDT",1740873713187,16.488,2212.71,2212.7,47.012]
["binance-futures","ETHUSDT",1740873713238,16.679,2212.71,2212.7,47.013]
["binance-futures","ETHUSDT",1740873713292,0.637,2212.71,2212.7,47.014]
["binance-futures","ETHUSDT",1740873713339,0.62,2212.71,2212.7,60.582]
["binance-futures","ETHUSDT",1740873713397,0.615,2212.71,2212.7,70.73]
["binance-futures","ETHUSDT",1740873713448,15.066,2212.83,2212.82,139.673]
["binance-futures","ETHUSDT",1740873713499,18.07,2212.83,2212.82,130.797]
["binance-futures","ETHUSDT",1740873713548,27.306,2212.83,2212.82,127.096]
["binance-futures","ETHUSDT",1740873713601,27.136,2212.83,2212.82,129.357]
["binance-futures","ETHUSDT",1740873713655,27.136,2212.83,2212.82,130.594]
["binance-futures","ETHUSDT",1740873713706,27.316,2212.83,2212.82,130.716]
["binance-futures","ETHUSDT",1740873713759,14.87,2212.83,2212.82,134.356]
["binance-futures","ETHUSDT",1740873713866,46.904,2213.0,2212.99,96.859]
["binance-futures","ETHUSDT",1740873713917,62.374,2213.0,2212.99,51.775]
["binance-futures","ETHUSDT",1740873713968,52.257,2213.0,2212.99,44.996]
["binance-futures","ETHUSDT",1740873714072,128.059,2212.83,2212.82,21.564]
["binance-futures","ETHUSDT",1740873714122,128.073,2212.83,2212.82,21.378]
["binance-futures","ETHUSDT",1740873714175,128.073,2212.83,2212.82,21.389]
["binance-futures","ETHUSDT",1740873714217,128.073,2212.83,2212.82,21.349]
["binance-futures","ETHUSDT",1740873714277,128.244,2212.83,2212.82,21.338]
["binance-futures","ETHUSDT",1740873714329,127.995,2212.83,2212.82,21.338]
["binance-futures","ETHUSDT",1740873714436,140.008,2212.83,2212.82,21.338]
["binance-futures","ETHUSDT",1740873714487,140.008,2212.83,2212.82,21.381]
["binance-futures","ETHUSDT",1740873714535,128.667,2212.83,2212.82,21.393]
["binance-futures","ETHUSDT",1740873714589,137.661,2212.83,2212.82,21.393]
["binance-futures","ETHUSDT",1740873714638,142.099,2212.83,2212.82,21.393]
["binance-futures","ETHUSDT",1740873714688,142.099,2212.83,2212.82,21.352]
["binance-futures","ETHUSDT",1740873714850,128.054,2212.71,2212.54,3.869]
["binance-futures","ETHUSDT",1740873714900,128.068,2212.71,2212.7,9.245]
["binance-futures","ETHUSDT",1740873714952,112.313,2212.71,2212.7,9.564]
["binance-futures","ETHUSDT",1740873715002,111.716,2212.71,2212.7,9.578]
["binance-futures","ETHUSDT",1740873715054,114.516,2212.71,2212.7,9.374]
["binance-futures","ETHUSDT",1740873715106,114.587,2212.71,2212.7,9.374]
["binance-futures","ETHUSDT",1740873715210,154.396,2212.67,2212.66,25.095]
["binance-futures","ETHUSDT",1740873715261,153.589,2212.67,2212.66,25.106]
["binance-futures","ETHUSDT",1740873715306,148.58,2212.67,2212.66,25.106]
["binance-futures","ETHUSDT",1740873715354,148.896,2212.67,2212.66,25.116]
["binance-futures","ETHUSDT",1740873715423,161.574,2212.67,2212.66,25.126]
["binance-futures","ETHUSDT",1740873715475,161.671,2212.67,2212.66,26.109]
["binance-futures","ETHUSDT",1740873715522,165.247,2212.67,2212.66,26.155]
["binance-futures","ETHUSDT",1740873715582,160.505,2212.67,2212.66,26.167]
["binance-futures","ETHUSDT",1740873715737,160.491,2212.67,2212.66,26.167]
["binance-futures","ETHUSDT",1740873715790,160.511,2212.67,2212.66,26.22]
["binance-futures","ETHUSDT",1740873715840,147.833,2212.67,2212.66,26.23]
["binance-futures","ETHUSDT",1740873715892,144.977,2212.67,2212.66,26.8]
["binance-futures","ETHUSDT",1740873715942,146.493,2212.67,2212.66,26.8]
["binance-futures","ETHUSDT",1740873715996,138.543,2212.67,2212.66,32.59]
["binance-futures","ETHUSDT",1740873716043,143.966,2212.67,2212.66,32.6]
["binance-futures","ETHUSDT",1740873716095,144.714,2212.67,2212.66,32.6]
["binance-futures","ETHUSDT",1740873716149,144.811,2212.67,2212.66,32.617]
["binance-futures","ETHUSDT",1740873716202,145.103,2212.67,2212.66,29.745]
["binance-futures","ETHUSDT",1740873716253,90.43,2212.63,2212.62,0.731]
["binance-futures","ETHUSDT",1740873716304,93.664,2212.63,2212.62,7.121]
["binance-futures","ETHUSDT",1740873716352,87.336,2212.63,2212.62,8.14]
["binance-futures","ETHUSDT",1740873716407,87.353,2212.63,2212.62,8.14]
["binance-futures","ETHUSDT",1740873716458,107.664,2212.63,2212.62,1.75]
["binance-futures","ETHUSDT",1740873716561,136.798,2212.46,2212.45,22.775]
["binance-futures","ETHUSDT",1740873716614,136.986,2212.46,2212.45,23.764]
["binance-futures","ETHUSDT",1740873716662,129.443,2212.46,2212.45,23.685]
["binance-futures","ETHUSDT",1740873716718,130.01,2212.46,2212.45,23.685]
["binance-futures","ETHUSDT",1740873716872,130.494,2212.46,2212.45,23.685]
["binance-futures","ETHUSDT",1740873716918,117.671,2212.46,2212.45,23.685]
["binance-futures","ETHUSDT",1740873716973,117.8,2212.46,2212.45,23.685]
["binance-futures","ETHUSDT",1740873717026,10.498,2212.46,2212.45,44.677]
["binance-futures","ETHUSDT",1740873717081,37.698,2212.8,2212.79,50.782]
["binance-futures","ETHUSDT",1740873717132,17.531,2212.8,2212.79,56.771]
["binance-futures","ETHUSDT",1740873717183,17.694,2212.8,2212.79,53.683]
["binance-futures","ETHUSDT",1740873717234,12.658,2212.8,2212.79,53.143]
["binance-futures","ETHUSDT",1740873717281,12.682,2212.8,2212.79,48.145]
["binance-futures","ETHUSDT",1740873717336,12.794,2212.8,2212.79,39.073]
["binance-futures","ETHUSDT",1740873717387,29.428,2212.8,2212.79,39.074]
["binance-futures","ETHUSDT",1740873717438,41.592,2212.8,2212.79,26.817]
["binance-futures","ETHUSDT",1740873717489,41.772,2212.8,2212.79,21.427]
["binance-futures","ETHUSDT",1740873717537,41.772,2212.8,2212.79,8.026]
["binance-futures","ETHUSDT",1740873717642,52.729,2212.64,2212.63,49.546]
["binance-futures","ETHUSDT",1740873717693,64.522,2212.64,2212.63,53.849]
["binance-futures","ETHUSDT",1740873717742,64.626,2212.64,2212.63,53.863]
["binance-futures","ETHUSDT",1740873717780,64.626,2212.64,2212.63,49.57]
["binance-futures","ETHUSDT",1740873717852,65.231,2212.64,2212.63,60.176]
["binance-futures","ETHUSDT",1740873717905,65.231,2212.64,2212.63,57.455]
["binance-futures","ETHUSDT",1740873718003,53.718,2212.64,2212.63,57.455]
["binance-futures","ETHUSDT",1740873718061,1.57,2212.64,2212.63,60.911]
["binance-futures","ETHUSDT",1740873718114,0.981,2212.7,2212.69,130.88]
["binance-futures","ETHUSDT",1740873718158,1.758,2212.7,2212.69,121.211]
["binance-futures","ETHUSDT",1740873718217,29.52,2212.93,2212.92,84.922]
["binance-futures","ETHUSDT",1740873718269,29.714,2212.93,2212.92,73.454]
["binance-futures","ETHUSDT",1740873718319,29.534,2212.93,2212.92,55.339]
["binance-futures","ETHUSDT",1740873718363,31.369,2212.93,2212.92,55.645]
["binance-futures","ETHUSDT",1740873718420,42.768,2212.93,2212.92,55.501]
["binance-futures","ETHUSDT",1740873718462,42.73,2212.93,2212.92,55.511]
["binance-futures","ETHUSDT",1740873718515,42.958,2212.93,2212.92,56.11]
["binance-futures","ETHUSDT",1740873718581,42.28,2212.93,2212.92,62.71]
["binance-futures","ETHUSDT",1740873718633,17.882,2213.01,2213.0,77.963]
["binance-futures","ETHUSDT",1740873718685,8.569,2213.33,2213.32,92.003]
["binance-futures","ETHUSDT",1740873718736,13.798,2213.33,2213.32,89.235]
["binance-futures","ETHUSDT",1740873718787,12.194,2213.33,2213.32,87.097]
["binance-futures","ETHUSDT",1740873718839,3.465,2213.33,2213.32,106.656]
["binance-futures","ETHUSDT",1740873718889,5.321,2213.33,2213.32,106.656]
["binance-futures","ETHUSDT",1740873718943,10.73,2213.33,2213.32,93.107]
["binance-futures","ETHUSDT",1740873718991,10.717,2213.33,2213.32,93.107]
["binance-futures","ETHUSDT",1740873719046,5.488,2213.33,2213.32,106.666]
["binance-futures","ETHUSDT",1740873719097,2.117,2213.33,2213.32,106.6]
["binance-futures","ETHUSDT",1740873719148,2.09,2213.33,2213.32,109.139]
["binance-futures","ETHUSDT",1740873719200,1.941,2213.33,2213.32,109.149]
["binance-futures","ETHUSDT",1740873719251,1.941,2213.33,2213.32,109.657]
["binance-futures","ETHUSDT",1740873719300,1.941,2213.33,2213.32,109.681]
["binance-futures","ETHUSDT",1740873719353,1.941,2213.33,2213.32,109.702]
["binance-futures","ETHUSDT",1740873719404,1.941,2213.33,2213.32,108.917]
["binance-futures","ETHUSDT",1740873719455,3.404,2213.33,2213.32,108.907]
["binance-futures","ETHUSDT",1740873719507,3.434,2213.33,2213.32,109.189]
["binance-futures","ETHUSDT",1740873719560,1.955,2213.33,2213.32,109.189]
["binance-futures","ETHUSDT",1740873719611,0.271,2213.44,2213.43,48.528]
["binance-futures","ETHUSDT",1740873719662,0.259,2213.44,2213.43,100.193]
["binance-futures","ETHUSDT",1740873719713,19.406,2213.55,2213.54,76.66]
["binance-futures","ETHUSDT",1740873719764,30.848,2213.55,2213.54,72.905]
["binance-futures","ETHUSDT",1740873719815,30.862,2213.55,2213.54,59.334]
["binance-futures","ETHUSDT",1740873719867,40.634,2213.55,2213.54,52.138]
["binance-futures","ETHUSDT",1740873719917,40.879,2213.55,2213.54,0.866]
["binance-futures","ETHUSDT",1740873719970,30.001,2213.55,2213.54,1.841]
["binance-futures","ETHUSDT",1740873720023,29.983,2213.55,2213.54,1.855]
["binance-futures","ETHUSDT",1740873720075,29.855,2213.55,2213.54,13.714]
["binance-futures","ETHUSDT",1740873720126,30.236,2213.55,2213.54,1.282]
["binance-futures","ETHUSDT",1740873720177,34.302,2213.55,2213.54,1.307]
["binance-futures","ETHUSDT",1740873720229,34.322,2213.55,2213.54,1.936]
["binance-futures","ETHUSDT",1740873720282,46.629,2213.55,2213.54,2.559]
["binance-futures","ETHUSDT",1740873720335,46.387,2213.55,2213.54,2.559]
["binance-futures","ETHUSDT",1740873720384,51.181,2213.55,2213.54,2.559]
["binance-futures","ETHUSDT",1740873720438,17.145,2213.42,2213.4,0.033]
["binance-futures","ETHUSDT",1740873720489,48.232,2213.42,2213.41,27.883]
["binance-futures","ETHUSDT",1740873720540,9.317,2213.42,2213.41,37.798]
["binance-futures","ETHUSDT",1740873720592,0.884,2213.42,2213.41,37.827]
["binance-futures","ETHUSDT",1740873720643,0.87,2213.42,2213.41,59.292]
["binance-futures","ETHUSDT",1740873720698,0.884,2213.42,2213.41,65.502]
["binance-futures","ETHUSDT",1740873720749,1.328,2213.42,2213.41,65.521]
["binance-futures","ETHUSDT",1740873720800,5.323,2213.62,2213.61,4.101]
["binance-futures","ETHUSDT",1740873720852,0.021,2213.62,2213.61,97.976]
["binance-futures","ETHUSDT",1740873720903,4.52,2213.89,2213.71,17.814]
["binance-futures","ETHUSDT",1740873720954,10.453,2213.89,2213.88,11.472]
["binance-futures","ETHUSDT",1740873721005,10.487,2213.89,2213.88,83.173]
["binance-futures","ETHUSDT",1740873721056,0.326,2213.89,2213.88,103.7]
["binance-futures","ETHUSDT",1740873721107,0.138,2213.89,2213.88,100.997]
["binance-futures","ETHUSDT",1740873721158,0.011,2213.9,2213.89,54.921]
["binance-futures","ETHUSDT",1740873721211,0.683,2213.92,2213.91,150.758]
["binance-futures","ETHUSDT",1740873721262,1.709,2213.99,2213.98,150.563]
["binance-futures","ETHUSDT",1740873721314,2.465,2213.99,2213.98,151.344]
["binance-futures","ETHUSDT",1740873721365,12.045,2213.99,2213.98,137.807]
["binance-futures","ETHUSDT",1740873721416,39.614,2213.99,2213.98,99.01]
["binance-futures","ETHUSDT",1740873721467,39.794,2213.99,2213.98,79.331]
["binance-futures","ETHUSDT",1740873721518,39.794,2213.99,2213.98,70.614]
["binance-futures","ETHUSDT",1740873721568,39.185,2213.99,2213.98,70.634]
["binance-futures","ETHUSDT",1740873721621,39.005,2213.99,2213.98,70.66]
["binance-futures","ETHUSDT",1740873721673,39.005,2213.99,2213.98,70.649]
["binance-futures","ETHUSDT",1740873721725,39.185,2213.99,2213.98,70.662]
["binance-futures","ETHUSDT",1740873721781,16.887,2213.99,2213.98,70.682]
["binance-futures","ETHUSDT",1740873721832,11.519,2213.99,2213.98,78.6]
["binance-futures","ETHUSDT",1740873721884,2.79,2213.99,2213.98,82.12]
["binance-futures","ETHUSDT",1740873721934,11.036,2213.99,2213.98,82.12]
["binance-futures","ETHUSDT",1740873721987,21.8,2213.99,2213.98,77.708]
["binance-futures","ETHUSDT",1740873722038,32.184,2213.99,2213.98,69.78]
["binance-futures","ETHUSDT",1740873722099,31.773,2213.99,2213.98,20.895]
["binance-futures","ETHUSDT",1740873722148,31.899,2213.99,2213.98,21.896]
["binance-futures","ETHUSDT",1740873722200,40.257,2213.99,2213.98,22.942]
["binance-futures","ETHUSDT",1740873722253,39.987,2213.99,2213.98,20.417]
["binance-futures","ETHUSDT",1740873722304,39.82,2213.99,2213.98,20.417]
["binance-futures","ETHUSDT",1740873722407,88.018,2213.86,2213.85,8.726]
["binance-futures","ETHUSDT",1740873722459,99.239,2213.86,2213.85,21.186]
["binance-futures","ETHUSDT",1740873722512,85.241,2213.86,2213.85,21.204]
["binance-futures","ETHUSDT",1740873722564,85.241,2213.86,2213.85,21.214]
["binance-futures","ETHUSDT",1740873722609,85.575,2213.86,2213.85,27.185]
["binance-futures","ETHUSDT",1740873722670,72.019,2213.86,2213.85,27.185]
["binance-futures","ETHUSDT",1740873722724,75.745,2213.86,2213.85,42.171]
["binance-futures","ETHUSDT",1740873722776,63.781,2213.86,2213.85,46.583]
["binance-futures","ETHUSDT",1740873722823,11.264,2213.86,2213.85,52.461]
["binance-futures","ETHUSDT",1740873722877,11.264,2213.86,2213.85,52.451]
["binance-futures","ETHUSDT",1740873722931,11.248,2213.86,2213.85,52.451]
["binance-futures","ETHUSDT",1740873722977,11.387,2213.86,2213.85,52.399]
["binance-futures","ETHUSDT",1740873723035,11.349,2213.86,2213.85,52.399]
["binance-futures","ETHUSDT",1740873723138,15.63,2213.86,2213.85,43.952]
["binance-futures","ETHUSDT",1740873723190,13.662,2213.86,2213.85,44.039]
["binance-futures","ETHUSDT",1740873723241,10.2,2213.86,2213.85,44.039]
["binance-futures","ETHUSDT",1740873723297,10.199,2213.86,2213.85,44.052]
["binance-futures","ETHUSDT",1740873723352,10.277,2213.86,2213.85,50.142]
["binance-futures","ETHUSDT",1740873723411,10.509,2213.86,2213.85,50.142]
["binance-futures","ETHUSDT",1740873723467,10.509,2213.86,2213.85,50.233]
["binance-futures","ETHUSDT",1740873748459,109.046,2215.15,2215.14,22.157]
["binance-futures","ETHUSDT",1740873769613,37.731,2215.84,2215.83,58.614]
["binance-futures","ETHUSDT",1740873848087,133.646,2212.96,2212.95,4.178]
["binance-futures","ETHUSDT",1740873854295,87.58,2212.33,2212.32,13.06]
["binance-futures","ETHUSDT",1740873905562,5.717,2215.86,2215.85,63.89]
["binance-futures","ETHUSDT",1740873936904,9.523,2215.01,2215.0,113.469]
["binance-futures","ETHUSDT",1740874002522,152.414,2215.04,2215.03,3.472]
["binance-futures","ETHUSDT",1740874039608,149.787,2215.59,2215.58,19.998]
["binance-futures","ETHUSDT",1740874090103,0.22,2215.09,2215.08,288.403]
["binance-futures","ETHUSDT",1740874140666,49.992,2219.0,2218.99,105.463]
["binance-futures","ETHUSDT",1740874171262,89.129,2217.88,2217.87,14.259]
["binance-futures","ETHUSDT",1740874192758,61.811,2217.05,2217.04,39.353]
["binance-futures","ETHUSDT",1740874271415,33.074,2216.59,2216.58,40.83]
["binance-futures","ETHUSDT",1740874277802,13.66,2216.71,2216.7,84.893]
["binance-futures","ETHUSDT",1740874332420,4.748,2214.16,2214.15,114.56]
["binance-futures","ETHUSDT",1740874365031,115.967,2213.22,2213.21,2.27]
["binance-futures","ETHUSDT",1740874429754,105.081,2211.44,2211.43,10.602]
["binance-futures","ETHUSDT",1740874466123,144.663,2212.0,2211.99,2.386]
["binance-futures","ETHUSDT",1740874518111,63.711,2211.92,2211.91,15.538]
["binance-futures","ETHUSDT",1740874568243,130.224,2211.23,2211.22,0.7]
["binance-futures","ETHUSDT",1740874601271,35.94,2214.96,2214.95,7.03]
["binance-futures","ETHUSDT",1740874624597,18.447,2212.37,2212.36,21.885]
["binance-futures","ETHUSDT",1740874685616,99.652,2214.41,2214.4,12.787]
["binance-futures","ETHUSDT",1740874707342,8.162,2214.51,2214.5,97.375]
["binance-futures","ETHUSDT",1740874760868,56.2,2214.78,2214.77,0.277]
["binance-futures","ETHUSDT",1740874797718,13.876,2214.67,2214.66,60.935]
["binance-futures","ETHUSDT",1740874872029,21.256,2210.57,2210.56,40.381]
["binance-futures","ETHUSDT",1740874885393,109.675,2209.58,2209.57,22.978]
["binance-futures","ETHUSDT",1740874947679,32.061,2209.06,2209.05,72.48]
["binance-futures","ETHUSDT",1740874997824,21.942,2209.22,2209.21,133.906]
["binance-futures","ETHUSDT",1740875034844,16.246,2207.91,2207.9,19.638]
["binance-futures","ETHUSDT",1740875065231,1.551,2207.18,2207.17,60.916]
["binance-futures","ETHUSDT",1740875119160,17.816,2203.18,2203.17,45.461]
["binance-futures","ETHUSDT",1740875139428,114.55,2206.1,2206.09,16.949]
["binance-futures","ETHUSDT",1740875198462,133.797,2203.99,2203.98,19.867]
["binance-futures","ETHUSDT",1740875227078,62.583,2203.57,2203.56,14.422]
["binance-futures","ETHUSDT",1740875298405,0.064,2206.6,2206.59,48.242]
["binance-futures","ETHUSDT",1740875312371,34.654,2207.65,2207.64,25.135]
["binance-futures","ETHUSDT",1740875376177,49.765,2209.91,2209.9,27.526]
["binance-futures","ETHUSDT",1740875389499,34.176,2209.85,2209.84,28.812]
["binance-futures","ETHUSDT",1740875460644,62.673,2210.14,2210.13,12.633]
["binance-futures","ETHUSDT",1740875489977,15.897,2211.0,2210.99,30.678]
["binance-futures","ETHUSDT",1740875546279,38.264,2215.09,2215.08,23.05]
["binance-futures","ETHUSDT",1740875589187,42.261,2216.22,2216.21,18.37]
["binance-futures","ETHUSDT",1740875629128,29.926,2214.97,2214.96,104.046]
["binance-futures","ETHUSDT",1740875650673,19.947,2215.5,2215.49,30.513]
["binance-futures","ETHUSDT",1740875723411,55.242,2213.47,2213.46,12.733]
["binance-futures","ETHUSDT",1740875737229,49.233,2214.18,2214.17,26.893]
["binance-futures","ETHUSDT",1740875783710,1.03,2214.72,2214.71,62.992]
["binance-futures","ETHUSDT",1740875828426,21.601,2214.89,2214.88,22.044]
["binance-futures","ETHUSDT",1740875890683,76.28,2217.34,2217.33,28.532]
["binance-futures","ETHUSDT",1740875917036,56.202,2219.83,2219.82,26.757]
["binance-futures","ETHUSDT",1740875970896,51.157,2222.2,2222.19,10.186]
["binance-futures","ETHUSDT",1740876011939,125.314,2219.4,2219.39,19.819]
["binance-futures","ETHUSDT",1740876053881,19.781,2220.69,2220.68,69.581]
["binance-futures","ETHUSDT",1740876075748,3.173,2220.94,2220.93,95.062]
["binance-futures","ETHUSDT",1740876142307,10.114,2220.01,2220.0,73.322]
["binance-futures","ETHUSDT",1740876156460,1.786,2217.8,2217.79,111.718]
["binance-futures","ETHUSDT",1740876200180,43.305,2219.25,2219.24,39.168]
["binance-futures","ETHUSDT",1740876245161,63.228,2218.21,2218.2,20.768]
["binance-futures","ETHUSDT",1740876311949,15.418,2219.21,2219.2,80.497]
["binance-futures","ETHUSDT",1740876339100,22.81,2218.41,2218.4,21.068]
["binance-futures","ETHUSDT",1740876396833,18.554,2218.4,2218.39,40.261]
["binance-futures","ETHUSDT",1740876439742,56.934,2219.33,2219.32,16.9]
["binance-futures","ETHUSDT",1740876486104,34.993,2217.59,2217.58,22.428]
["binance-futures","ETHUSDT",1740876508892,18.538,2219.25,2219.24,20.189]
["binance-futures","ETHUSDT",1740876578957,15.264,2218.07,2218.06,71.139]
["binance-futures","ETHUSDT",1740876600814,29.793,2221.31,2221.3,26.14]
["binance-futures","ETHUSDT",1740876648697,157.069,2222.09,2222.08,0.01]
["binance-futures","ETHUSDT",1740876686451,2.328,2219.21,2219.2,58.468]
["binance-futures","ETHUSDT",1740876752481,68.532,2217.24,2217.23,3.905]
["binance-futures","ETHUSDT",1740876774973,22.346,2218.29,2218.28,73.988]
["binance-futures","ETHUSDT",1740876843718,57.235,2217.45,2217.44,49.449]
["binance-futures","ETHUSDT",1740876896627,33.296,2215.86,2215.85,40.814]
["binance-futures","ETHUSDT",1740876934566,0.262,2214.8,2214.79,41.835]
["binance-futures","ETHUSDT",1740876958075,41.736,2216.13,2216.12,42.833]
["binance-futures","ETHUSDT",1740877026449,152.744,2214.83,2214.82,9.915]
["binance-futures","ETHUSDT",1740877047720,109.485,2214.34,2214.33,0.179]
["binance-futures","ETHUSDT",1740877098830,63.726,2214.51,2214.5,7.764]
["binance-futures","ETHUSDT",1740877142338,1.035,2213.98,2213.97,181.261]
["binance-futures","ETHUSDT",1740877212624,32.318,2214.38,2214.37,55.245]
["binance-futures","ETHUSDT",1740877234786,32.127,2215.0,2214.99,33.226]
["binance-futures","ETHUSDT",1740877301120,35.62,2215.75,2215.74,10.499]
["binance-futures","ETHUSDT",1740877347324,43.436,2216.93,2216.92,22.313]
["binance-futures","ETHUSDT",1740877386684,22.554,2216.28,2216.27,66.389]
["binance-futures","ETHUSDT",1740877407086,75.027,2217.33,2217.32,0.14]
["binance-futures","ETHUSDT",1740877471238,52.482,2217.37,2217.36,24.075]
["binance-futures","ETHUSDT",1740877508279,95.608,2216.37,2216.36,24.229]
["binance-futures","ETHUSDT",1740877560837,44.097,2216.21,2216.2,22.442]
["binance-futures","ETHUSDT",1740877582788,74.764,2216.21,2216.2,19.062]
["binance-futures","ETHUSDT",1740877651311,1.501,2217.75,2217.74,40.73]
["binance-futures","ETHUSDT",1740877674118,51.437,2217.92,2217.91,18.455]
["binance-futures","ETHUSDT",1740877710218,127.339,2218.63,2218.62,25.19]
["binance-futures","ETHUSDT",1740877763030,0.155,2219.98,2219.97,135.117]
["binance-futures","ETHUSDT",1740877826042,84.319,2222.8,2222.79,24.336]
["binance-futures","ETHUSDT",1740877846011,83.171,2221.4,2221.39,6.354]
["binance-futures","ETHUSDT",1740877912844,26.937,2221.26,2221.25,62.199]
["binance-futures","ETHUSDT",1740877947469,60.424,2221.74,2221.73,0.764]
["binance-futures","ETHUSDT",1740878001087,105.408,2220.71,2220.7,0.18]
["binance-futures","ETHUSDT",1740878023528,41.521,2219.21,2219.2,24.198]
["binance-futures","ETHUSDT",1740878085396,22.882,2223.83,2223.82,134.472]
["binance-futures","ETHUSDT",1740878108218,19.005,2223.75,2223.74,37.293]
["binance-futures","ETHUSDT",1740878149314,60.779,2223.88,2223.87,16.188]
["binance-futures","ETHUSDT",1740878193142,39.055,2222.73,2222.72,17.993]
["binance-futures","ETHUSDT",1740878257346,27.477,2221.84,2221.83,74.523]
["binance-futures","ETHUSDT",1740878276135,53.469,2222.33,2222.32,44.873]
["binance-futures","ETHUSDT",1740878345392,22.389,2224.86,2224.85,22.652]
["binance-futures","ETHUSDT",1740878385908,33.317,2225.01,2225.0,51.202]
["binance-futures","ETHUSDT",1740878430586,112.632,2224.5,2224.49,4.478]
["binance-futures","ETHUSDT",1740878444037,20.93,2222.64,2222.63,23.419]
["binance-futures","ETHUSDT",1740878515167,26.624,2220.48,2220.47,52.447]
["binance-futures","ETHUSDT",1740878536796,17.48,2220.64,2220.63,38.619]
["binance-futures","ETHUSDT",1740878578054,141.328,2221.79,2221.78,11.086]
["binance-futures","ETHUSDT",1740878624530,41.868,2221.8,2221.79,28.427]
["binance-futures","ETHUSDT",1740878683180,104.861,2219.61,2219.6,0.199]
["binance-futures","ETHUSDT",1740878714245,33.397,2220.9,2220.89,51.422]
["binance-futures","ETHUSDT",1740878739051,179.08,2219.86,2219.85,38.746]
["binance-futures","ETHUSDT",1740878831193,43.577,2219.5,2219.49,1.161]
["binance-futures","ETHUSDT",1740878834924,38.045,2220.4,2220.39,47.601]
["binance-futures","ETHUSDT",1740878892953,4.244,2219.72,2219.71,50.648]
["binance-futures","ETHUSDT",1740878929521,81.643,2218.82,2218.81,31.623]
["binance-futures","ETHUSDT",1740879003309,98.868,2217.73,2217.72,3.856]
["binance-futures","ETHUSDT",1740879044870,51.209,2214.52,2214.51,57.048]
["binance-futures","ETHUSDT",1740879088848,17.137,2211.37,2211.36,60.769]
["binance-futures","ETHUSDT",1740879141194,87.142,2209.43,2209.42,0.412]
["binance-futures","ETHUSDT",1740879170859,51.979,2210.81,2210.8,14.065]
["binance-futures","ETHUSDT",1740879197997,9.977,2208.48,2208.47,44.768]
["binance-futures","ETHUSDT",1740879252768,25.602,2211.41,2211.4,76.678]
["binance-futures","ETHUSDT",1740879273416,66.751,2211.8,2211.79,0.3]
["binance-futures","ETHUSDT",1740879330043,0.225,2212.71,2212.64,12.208]
["binance-futures","ETHUSDT",1740879362686,0.892,2212.89,2212.88,53.967]
["binance-futures","ETHUSDT",1740879433853,54.185,2213.27,2213.26,20.424]
["binance-futures","ETHUSDT",1740879450263,33.557,2213.01,2213.0,24.504]
["binance-futures","ETHUSDT",1740879516875,7.835,2212.7,2212.69,118.166]
["binance-futures","ETHUSDT",1740879574062,25.409,2214.6,2214.59,23.732]
["binance-futures","ETHUSDT",1740879609502,25.918,2214.7,2214.69,37.572]
["binance-futures","ETHUSDT",1740879643903,86.626,2217.17,2217.16,0.021]
["binance-futures","ETHUSDT",1740879695793,10.387,2215.91,2215.9,29.528]
["binance-futures","ETHUSDT",1740879718490,28.46,2214.93,2214.92,41.063]
["binance-futures","ETHUSDT",1740879778665,96.398,2214.21,2214.2,11.273]
["binance-futures","ETHUSDT",1740879814744,50.935,2215.4,2215.39,33.798]
["binance-futures","ETHUSDT",1740879900960,138.316,2212.96,2212.95,11.319]
["binance-futures","ETHUSDT",1740879910825,15.326,2211.78,2211.77,132.98]
["binance-futures","ETHUSDT",1740879975259,0.067,2211.78,2211.77,146.532]
["binance-futures","ETHUSDT",1740880031699,48.561,2211.75,2211.74,15.563]
["binance-futures","ETHUSDT",1740880065840,190.566,2212.9,2212.89,0.381]
["binance-futures","ETHUSDT",1740880098676,58.712,2214.3,2214.29,13.586]
["binance-futures","ETHUSDT",1740880156205,136.862,2213.99,2213.98,1.672]
["binance-futures","ETHUSDT",1740880210412,45.634,2214.62,2214.61,32.684]
["binance-futures","ETHUSDT",1740880249359,45.927,2215.84,2215.83,2.058]
["binance-futures","ETHUSDT",1740880273893,68.635,2216.39,2216.38,30.21]
["binance-futures","ETHUSDT",1740880354214,97.684,2215.96,2215.95,11.547]
["binance-futures","ETHUSDT",1740880366114,61.768,2215.75,2215.74,0.275]
["binance-futures","ETHUSDT",1740880416093,47.078,2218.02,2218.01,105.114]
["binance-futures","ETHUSDT",1740880457015,1.6,2220.51,2220.5,4.107]
["binance-futures","ETHUSDT",1740880523493,87.461,2216.31,2216.3,0.993]
["binance-futures","ETHUSDT",1740880556509,91.499,2216.97,2216.96,21.23]
["binance-futures","ETHUSDT",1740880613410,36.352,2217.56,2217.55,20.656]
["binance-futures","ETHUSDT",1740880665047,42.455,2219.71,2219.7,11.897]
["binance-futures","ETHUSDT",1740880706139,103.987,2218.72,2218.71,28.125]
["binance-futures","ETHUSDT",1740880731117,80.964,2220.15,2220.14,2.691]
["binance-futures","ETHUSDT",1740880812481,0.197,2219.86,2219.85,75.153]
["binance-futures","ETHUSDT",1740880824528,23.196,2220.21,2220.2,68.987]
["binance-futures","ETHUSDT",1740880872295,25.831,2217.4,2217.39,86.233]
["binance-futures","ETHUSDT",1740880911092,90.82,2216.64,2216.63,0.191]
["binance-futures","ETHUSDT",1740880975794,38.985,2220.25,2220.24,19.425]
["binance-futures","ETHUSDT",1740881004109,26.374,2223.61,2223.6,114.783]
["binance-futures","ETHUSDT",1740881055176,93.539,2225.75,2225.74,0.592]
["binance-futures","ETHUSDT",1740881098672,41.898,2226.26,2226.25,7.706]
["binance-futures","ETHUSDT",1740881135486,58.587,2226.54,2226.53,14.806]
["binance-futures","ETHUSDT",1740881161044,53.974,2225.41,2225.4,35.951]
["binance-futures","ETHUSDT",1740881220491,78.322,2224.3,2224.29,4.806]
["binance-futures","ETHUSDT",1740881240712,33.629,2225.2,2225.19,23.147]
["binance-futures","ETHUSDT",1740881287887,43.306,2223.77,2223.76,31.604]
["binance-futures","ETHUSDT",1740881328388,53.67,2225.08,2225.07,18.563]
["binance-futures","ETHUSDT",1740881396176,149.418,2224.01,2224.0,12.029]
["binance-futures","ETHUSDT",1740881413266,11.703,2223.28,2223.27,23.475]
["binance-futures","ETHUSDT",1740881475388,77.861,2221.41,2221.4,20.156]
["binance-futures","ETHUSDT",1740881527495,48.228,2219.31,2219.3,5.305]
["binance-futures","ETHUSDT",1740881560269,0.019,2219.46,2219.45,30.786]
["binance-futures","ETHUSDT",1740881584420,1.594,2221.06,2221.05,116.129]
["binance-futures","ETHUSDT",1740881647595,1.235,2221.29,2221.28,105.79]
["binance-futures","ETHUSDT",1740881669768,61.346,2220.84,2220.83,0.021]
["binance-futures","ETHUSDT",1740881724979,0.01,2221.29,2221.22,4.651]
["binance-futures","ETHUSDT",1740881759672,19.079,2220.48,2220.46,0.01]
["binance-futures","ETHUSDT",1740881826975,39.257,2218.99,2218.98,3.474]
["binance-futures","ETHUSDT",1740881847304,24.605,2219.0,2218.99,21.58]
["binance-futures","ETHUSDT",1740881910449,12.962,2218.95,2218.94,47.631]
["binance-futures","ETHUSDT",1740881964201,67.126,2220.28,2220.27,15.564]
["binance-futures","ETHUSDT",1740882001500,131.845,2218.66,2218.65,0.122]
["binance-futures","ETHUSDT",1740882023969,41.871,2222.1,2222.09,14.729]
["binance-futures","ETHUSDT",1740882086846,102.957,2219.92,2219.91,3.833]
["binance-futures","ETHUSDT",1740882128647,22.126,2220.86,2220.85,17.895]
["binance-futures","ETHUSDT",1740882178026,35.596,2218.11,2218.1,3.951]
["binance-futures","ETHUSDT",1740882200741,53.62,2216.45,2216.44,20.597]
["binance-futures","ETHUSDT",1740882268254,124.122,2215.85,2215.84,7.481]
["binance-futures","ETHUSDT",1740882288129,76.399,2215.4,2215.39,36.229]
["binance-futures","ETHUSDT",1740882325907,4.98,2212.66,2212.65,37.327]
["binance-futures","ETHUSDT",1740882373146,40.524,2212.57,2212.56,30.363]
["binance-futures","ETHUSDT",1740882438847,37.511,2213.45,2213.44,25.64]
["binance-futures","ETHUSDT",1740882462561,121.493,2213.18,2213.17,26.376]
["binance-futures","ETHUSDT",1740882529667,34.819,2215.18,2215.17,21.784]
["binance-futures","ETHUSDT",1740882571368,56.891,2213.47,2213.46,4.701]
["binance-futures","ETHUSDT",1740882619218,65.467,2211.28,2211.27,5.891]
["binance-futures","ETHUSDT",1740882639443,57.177,2206.27,2206.26,5.202]
["binance-futures","ETHUSDT",1740882700061,15.207,2203.14,2203.13,33.081]
["binance-futures","ETHUSDT",1740882718904,60.829,2203.17,2203.16,16.644]
["binance-futures","ETHUSDT",1740882754180,51.7,2200.79,2200.78,44.642]
["binance-futures","ETHUSDT",1740882798201,129.75,2201.57,2201.56,33.524]
["binance-futures","ETHUSDT",1740882855714,0.011,2203.94,2203.93,3.411]
["binance-futures","ETHUSDT",1740882877532,30.474,2203.41,2203.4,12.147]
["binance-futures","ETHUSDT",1740882939116,0.549,2206.02,2205.95,8.073]
["binance-futures","ETHUSDT",1740882981115,17.703,2205.54,2205.53,52.558]
["binance-futures","ETHUSDT",1740883020807,40.677,2208.5,2208.49,0.671]
["binance-futures","ETHUSDT",1740883037495,52.298,2207.29,2207.28,33.084]
["binance-futures","ETHUSDT",1740883105582,1.892,2204.95,2204.94,98.412]
["binance-futures","ETHUSDT",1740883125700,29.923,2206.23,2206.22,24.468]
["binance-futures","ETHUSDT",1740883170344,0.01,2206.22,2206.21,41.441]
["binance-futures","ETHUSDT",1740883215417,53.835,2206.73,2206.72,25.53]
["binance-futures","ETHUSDT",1740883276527,23.632,2206.4,2206.39,32.87]
["binance-futures","ETHUSDT",1740883303775,33.121,2203.76,2203.75,27.517]
["binance-futures","ETHUSDT",1740883367963,42.484,2205.07,2205.06,34.045]
["binance-futures","ETHUSDT",1740883413164,62.158,2206.16,2206.15,8.122]
["binance-futures","ETHUSDT",1740883457058,57.658,2207.6,2207.59,22.996]
["binance-futures","ETHUSDT",1740883473496,28.93,2207.64,2207.63,68.802]
["binance-futures","ETHUSDT",1740883542664,127.776,2207.26,2207.25,26.251]
["binance-futures","ETHUSDT",1740883566527,101.643,2207.36,2207.35,0.583]
["binance-futures","ETHUSDT",1740883609599,0.683,2209.46,2209.45,31.819]
["binance-futures","ETHUSDT",1740883654044,62.422,2210.08,2210.07,19.038]
["binance-futures","ETHUSDT",1740883716386,137.076,2209.87,2209.86,4.482]
["binance-futures","ETHUSDT",1740883744266,31.076,2208.52,2208.51,99.409]
["binance-futures","ETHUSDT",1740883776570,20.827,2206.74,2206.73,48.453]
["binance-futures","ETHUSDT",1740883836416,19.07,2206.93,2206.92,60.886]
["binance-futures","ETHUSDT",1740883904664,1.662,2208.38,2208.37,164.396]
["binance-futures","ETHUSDT",1740883922766,11.901,2207.84,2207.83,65.09]
["binance-futures","ETHUSDT",1740883997055,38.955,2204.47,2204.46,37.498]
["binance-futures","ETHUSDT",1740884027715,63.658,2206.07,2206.06,32.388]
["binance-futures","ETHUSDT",1740884085287,37.369,2206.94,2206.93,13.725]
["binance-futures","ETHUSDT",1740884108017,108.97,2206.55,2206.54,30.234]
["binance-futures","ETHUSDT",1740884170080,60.114,2207.73,2207.72,48.554]
["binance-futures","ETHUSDT",1740884202044,42.792,2207.4,2207.39,62.723]
["binance-futures","ETHUSDT",1740884234401,53.679,2206.38,2206.37,1.831]
["binance-futures","ETHUSDT",1740884290669,33.613,2206.04,2206.03,34.697]
["binance-futures","ETHUSDT",1740884358884,43.837,2209.27,2209.26,19.05]
["binance-futures","ETHUSDT",1740884375467,136.885,2208.97,2208.96,28.171]
["binance-futures","ETHUSDT",1740884449662,25.688,2210.64,2210.63,49.505]
["binance-futures","ETHUSDT",1740884485333,57.903,2210.59,2210.58,21.374]
["binance-futures","ETHUSDT",1740884532791,102.559,2211.77,2211.76,27.982]
["binance-futures","ETHUSDT",1740884553485,123.019,2211.02,2211.01,27.2]
["binance-futures","ETHUSDT",1740884612567,58.751,2212.23,2212.22,17.083]
["binance-futures","ETHUSDT",1740884642555,52.599,2211.94,2211.93,13.914]
["binance-futures","ETHUSDT",1740884679375,30.747,2213.95,2213.94,35.446]
["binance-futures","ETHUSDT",1740884728824,64.249,2216.25,2216.24,0.705]
["binance-futures","ETHUSDT",1740884778200,14.373,2219.22,2219.21,21.351]
["binance-futures","ETHUSDT",1740884810849,49.846,2219.89,2219.88,31.604]
["binance-futures","ETHUSDT",1740884870614,44.199,2223.68,2223.67,12.671]
["binance-futures","ETHUSDT",1740884904179,2.829,2219.71,2219.7,57.845]
["binance-futures","ETHUSDT",1740884953479,23.498,2218.96,2218.95,89.524]
["binance-futures","ETHUSDT",1740884960832,0.116,2219.54,2219.53,39.662]
["binance-futures","ETHUSDT",1740885038504,0.321,2223.65,2223.64,42.739]
["binance-futures","ETHUSDT",1740885060523,1.588,2222.23,2222.22,42.329]
["binance-futures","ETHUSDT",1740885096792,3.47,2221.69,2221.68,51.654]
["binance-futures","ETHUSDT",1740885150603,14.151,2222.85,2222.84,21.783]
["binance-futures","ETHUSDT",1740885202169,95.413,2223.87,2223.86,25.493]
["binance-futures","ETHUSDT",1740885235993,98.356,2223.01,2223.0,19.692]
["binance-futures","ETHUSDT",1740885258495,69.861,2223.37,2223.36,27.693]
["binance-futures","ETHUSDT",1740885336719,7.464,2224.97,2224.96,71.59]
["binance-futures","ETHUSDT",1740885344222,60.257,2224.65,2224.64,37.111]
["binance-futures","ETHUSDT",1740885394658,103.595,2221.02,2221.01,16.87]
["binance-futures","ETHUSDT",1740885431443,6.818,2220.22,2220.21,34.461]
["binance-futures","ETHUSDT",1740885497662,24.794,2219.43,2219.42,40.083]
["binance-futures","ETHUSDT",1740885533676,80.22,2219.26,2219.25,0.603]
["binance-futures","ETHUSDT",1740885586208,5.505,2220.09,2220.08,122.698]
["binance-futures","ETHUSDT",1740885637976,89.367,2218.64,2218.63,5.771]
["binance-futures","ETHUSDT",1740885674721,43.013,2216.92,2216.91,29.269]
["binance-futures","ETHUSDT",1740885697679,0.802,2216.36,2216.35,166.996]
["binance-futures","ETHUSDT",1740885765371,13.201,2216.98,2216.97,64.356]
["binance-futures","ETHUSDT",1740885787806,203.339,2217.01,2217.0,24.665]
["binance-futures","ETHUSDT",1740885839586,12.067,2215.04,2215.03,63.311]
["binance-futures","ETHUSDT",1740885877873,31.522,2215.34,2215.33,209.931]
["binance-futures","ETHUSDT",1740885957585,0.056,2215.63,2215.62,4.374]
["binance-futures","ETHUSDT",1740885971731,35.694,2217.0,2216.99,40.879]
["binance-futures","ETHUSDT",1740886043470,3.033,2218.29,2218.28,42.357]
["binance-futures","ETHUSDT",1740886100061,106.361,2218.23,2218.22,63.67]
["binance-futures","ETHUSDT",1740886141136,119.146,2218.62,2218.61,0.343]
["binance-futures","ETHUSDT",1740886174417,14.096,2217.62,2217.61,49.593]
["binance-futures","ETHUSDT",1740886235313,6.162,2221.84,2221.83,148.044]
["binance-futures","ETHUSDT",1740886258520,32.702,2219.54,2219.53,20.382]
["binance-futures","ETHUSDT",1740886311952,55.097,2219.49,2219.48,0.324]
["binance-futures","ETHUSDT",1740886352244,39.993,2220.04,2220.03,22.188]
["binance-futures","ETHUSDT",1740886430161,31.169,2217.33,2217.32,9.603]
["binance-futures","ETHUSDT",1740886446838,25.731,2217.01,2217.0,37.438]
["binance-futures","ETHUSDT",1740886520481,16.995,2215.6,2215.59,59.635]
["binance-futures","ETHUSDT",1740886582771,89.474,2216.55,2216.54,17.896]
["binance-futures","ETHUSDT",1740886619340,64.955,2216.01,2216.0,74.788]
["binance-futures","ETHUSDT",1740886651138,15.378,2215.01,2215.0,93.039]
["binance-futures","ETHUSDT",1740886717460,10.534,2220.27,2220.26,46.11]
["binance-futures","ETHUSDT",1740886762392,0.087,2220.7,2220.69,99.919]
["binance-futures","ETHUSDT",1740886808346,63.952,2220.47,2220.46,24.438]
["binance-futures","ETHUSDT",1740886832083,35.652,2220.56,2220.55,22.343]
["binance-futures","ETHUSDT",1740886904427,75.492,2222.43,2222.42,1.283]
["binance-futures","ETHUSDT",1740886919203,29.962,2224.67,2224.66,24.421]
["binance-futures","ETHUSDT",1740886965166,48.327,2223.44,2223.43,7.378]
["binance-futures","ETHUSDT",1740887009293,2.287,2223.01,2223.0,105.861]
["binance-futures","ETHUSDT",1740887083565,0.9,2223.61,2223.6,137.379]
["binance-futures","ETHUSDT",1740887111357,0.821,2223.37,2223.36,129.212]
["binance-futures","ETHUSDT",1740887175726,101.488,2224.67,2224.66,21.141]
["binance-futures","ETHUSDT",1740887221142,14.64,2223.86,2223.85,78.459]
["binance-futures","ETHUSDT",1740887268399,0.671,2224.97,2224.96,157.09]
["binance-futures","ETHUSDT",1740887290340,22.06,2225.5,2225.49,133.311]
["binance-futures","ETHUSDT",1740887358550,0.264,2228.51,2228.5,70.058]
["binance-futures","ETHUSDT",1740887374312,19.445,2228.0,2227.99,95.808]
["binance-futures","ETHUSDT",1740887415824,40.812,2225.69,2225.68,38.063]
["binance-futures","ETHUSDT",1740887460932,0.241,2224.88,2224.87,100.608]
["binance-futures","ETHUSDT",1740887524212,95.49,2223.1,2223.09,22.332]
["binance-futures","ETHUSDT",1740887550608,0.67,2222.76,2222.75,164.128]
["binance-futures","ETHUSDT",1740887618046,25.364,2222.81,2222.8,60.486]
["binance-futures","ETHUSDT",1740887662976,68.059,2223.13,2223.12,14.846]
["binance-futures","ETHUSDT",1740887711309,179.365,2221.77,2221.76,0.225]
["binance-futures","ETHUSDT",1740887735582,118.785,2221.46,2221.45,29.284]
["binance-futures","ETHUSDT",1740887807623,24.81,2222.75,2222.74,43.528]
["binance-futures","ETHUSDT",1740887830284,112.69,2223.0,2222.99,115.305]
["binance-futures","ETHUSDT",1740887884458,80.478,2220.25,2220.24,21.917]
["binance-futures","ETHUSDT",1740887924028,41.582,2219.61,2219.6,27.921]
["binance-futures","ETHUSDT",1740887992006,67.949,2219.3,2219.29,4.928]
["binance-futures","ETHUSDT",1740888017951,64.004,2219.74,2219.73,30.049]
["binance-futures","ETHUSDT",1740888084308,0.553,2222.31,2222.3,89.762]
["binance-futures","ETHUSDT",1740888134670,6.494,2222.59,2222.58,59.853]
["binance-futures","ETHUSDT",1740888174933,86.793,2220.82,2220.81,19.231]
["binance-futures","ETHUSDT",1740888194147,4.813,2221.92,2221.91,143.098]
["binance-futures","ETHUSDT",1740888259968,143.55,2223.64,2223.63,6.223]
["binance-futures","ETHUSDT",1740888280697,176.46,2223.25,2223.24,0.378]
["binance-futures","ETHUSDT",1740888326462,89.303,2224.03,2224.02,14.136]
["binance-futures","ETHUSDT",1740888367475,54.138,2223.96,2223.95,37.304]
["binance-futures","ETHUSDT",1740888432322,66.044,2223.75,2223.74,36.006]
["binance-futures","ETHUSDT",1740888454812,37.333,2225.46,2225.45,4.067]
["binance-futures","ETHUSDT",1740888490177,40.976,2221.5,2221.49,27.417]
["binance-futures","ETHUSDT",1740888543357,15.973,2221.95,2221.94,148.108]
["binance-futures","ETHUSDT",1740888613242,1.695,2222.5,2222.49,247.434]
["binance-futures","ETHUSDT",1740888633151,46.352,2222.57,2222.56,35.674]
["binance-futures","ETHUSDT",1740888699297,1.728,2226.96,2226.95,139.396]
["binance-futures","ETHUSDT",1740888734059,45.795,2225.53,2225.52,33.193]
["binance-futures","ETHUSDT",1740888787093,47.106,2222.77,2222.76,0.02]
["binance-futures","ETHUSDT",1740888808627,19.25,2225.14,2225.13,110.103]
["binance-futures","ETHUSDT",1740888874279,130.177,2222.88,2222.87,44.524]
["binance-futures","ETHUSDT",1740888901059,18.697,2224.72,2224.71,117.508]
["binance-futures","ETHUSDT",1740888937702,44.441,2224.01,2224.0,39.613]
["binance-futures","ETHUSDT",1740888992744,124.364,2223.85,2223.84,13.105]
["binance-futures","ETHUSDT",1740889059198,2.411,2221.43,2221.42,103.539]
["binance-futures","ETHUSDT",1740889078348,4.719,2221.6,2221.59,198.143]
["binance-futures","ETHUSDT",1740889149171,48.08,2222.08,2222.07,29.378]
["binance-futures","ETHUSDT",1740889185658,2.021,2221.46,2221.45,92.182]
["binance-futures","ETHUSDT",1740889240537,3.79,2220.83,2220.82,84.06]
["binance-futures","ETHUSDT",1740889261451,113.328,2221.46,2221.45,3.266]
["binance-futures","ETHUSDT",1740889328103,26.25,2219.7,2219.69,55.551]
["binance-futures","ETHUSDT",1740889353223,0.282,2219.24,2219.23,112.934]
["binance-futures","ETHUSDT",1740889394102,125.129,2218.15,2218.14,22.456]
["binance-futures","ETHUSDT",1740889442040,5.993,2220.6,2220.59,126.151]
["binance-futures","ETHUSDT",1740889500933,15.551,2221.22,2221.21,44.703]
["binance-futures","ETHUSDT",1740889530465,41.593,2223.94,2223.93,66.266]
["binance-futures","ETHUSDT",1740889592748,33.702,2227.58,2227.57,202.046]
["binance-futures","ETHUSDT",1740889629151,73.029,2230.58,2230.57,32.658]
["binance-futures","ETHUSDT",1740889673658,114.851,2230.48,2230.47,22.845]
["binance-futures","ETHUSDT",1740889684950,52.858,2232.41,2232.4,10.763]
["binance-futures","ETHUSDT",1740889757521,11.352,2231.91,2231.9,123.448]
["binance-futures","ETHUSDT",1740889779245,47.079,2232.46,2232.45,9.338]
["binance-futures","ETHUSDT",1740889816669,16.562,2232.57,2232.56,91.803]
["binance-futures","ETHUSDT",1740889861398,31.381,2234.35,2234.34,41.246]
["binance-futures","ETHUSDT",1740889913302,85.763,2230.05,2230.04,6.956]
["binance-futures","ETHUSDT",1740889944231,28.681,2229.34,2229.33,46.434]
["binance-futures","ETHUSDT",1740890011512,159.343,2228.28,2228.27,15.359]
["binance-futures","ETHUSDT",1740890051574,144.713,2227.07,2227.06,7.037]
["binance-futures","ETHUSDT",1740890103753,153.208,2226.73,2226.72,22.589]
["binance-futures","ETHUSDT",1740890115119,41.005,2227.04,2227.03,129.206]
["binance-futures","ETHUSDT",1740890193265,55.303,2226.38,2226.37,38.142]
["binance-futures","ETHUSDT",1740890216547,67.641,2225.45,2225.44,0.361]
["binance-futures","ETHUSDT",1740890252408,37.346,2223.84,2223.83,38.696]
["binance-futures","ETHUSDT",1740890302817,86.132,2224.93,2224.92,115.42]
["binance-futures","ETHUSDT",1740890357080,64.9,2226.99,2226.98,67.055]
["binance-futures","ETHUSDT",1740890392396,128.629,2225.19,2225.18,34.776]
["binance-futures","ETHUSDT",1740890419144,22.037,2226.81,2226.8,181.634]
["binance-futures","ETHUSDT",1740890480742,65.198,2229.05,2229.04,31.892]
["binance-futures","ETHUSDT",1740890552021,33.945,2228.14,2228.13,50.629]
["binance-futures","ETHUSDT",1740890565056,31.989,2227.74,2227.73,41.345]
["binance-futures","ETHUSDT",1740890649948,0.842,2228.13,2228.12,203.997]
["binance-futures","ETHUSDT",1740890679208,4.581,2228.18,2228.17,116.585]
["binance-futures","ETHUSDT",1740890744540,0.954,2227.81,2227.8,188.118]
["binance-futures","ETHUSDT",1740890767161,1.83,2228.01,2228.0,49.34]
["binance-futures","ETHUSDT",1740890825080,2.998,2228.2,2228.19,36.849]
["binance-futures","ETHUSDT",1740890860349,121.011,2226.47,2226.46,28.305]
["binance-futures","ETHUSDT",1740890897418,11.263,2226.71,2226.7,63.568]
["binance-futures","ETHUSDT",1740890958220,33.342,2225.75,2225.74,44.65]
["binance-futures","ETHUSDT",1740891026956,25.078,2224.82,2224.81,56.282]
["binance-futures","ETHUSDT",1740891037677,28.015,2225.39,2225.38,141.752]
["binance-futures","ETHUSDT",1740891123831,31.525,2226.79,2226.78,113.862]
["binance-futures","ETHUSDT",1740891158387,30.266,2227.57,2227.56,17.307]
["binance-futures","ETHUSDT",1740891222606,1.697,2226.12,2226.11,181.641]
["binance-futures","ETHUSDT",1740891245836,25.243,2226.12,2226.11,71.707]
["binance-futures","ETHUSDT",1740891308784,10.16,2226.72,2226.71,149.418]
["binance-futures","ETHUSDT",1740891347465,78.937,2227.34,2227.33,21.33]
["binance-futures","ETHUSDT",1740891382569,211.92,2226.61,2226.6,2.081]
["binance-futures","ETHUSDT",1740891448122,52.548,2225.33,2225.32,29.634]
["binance-futures","ETHUSDT",1740891499318,34.966,2224.2,2224.19,74.281]
["binance-futures","ETHUSDT",1740891544581,0.228,2225.72,2225.71,126.091]
["binance-futures","ETHUSDT",1740891619749,0.459,2226.3,2226.29,126.747]
["binance-futures","ETHUSDT",1740891651526,11.849,2224.75,2224.74,31.344]
["binance-futures","ETHUSDT",1740891664719,51.862,2225.47,2225.46,1.991]
["binance-futures","ETHUSDT",1740891712892,0.394,2225.26,2225.25,133.743]
["binance-futures","ETHUSDT",1740891805254,33.029,2225.65,2225.64,82.713]
["binance-futures","ETHUSDT",1740891832231,34.769,2226.02,2226.01,30.563]
["binance-futures","ETHUSDT",1740891867728,22.854,2225.51,2225.5,64.002]
["binance-futures","ETHUSDT",1740891928304,29.561,2226.86,2226.85,52.236]
["binance-futures","ETHUSDT",1740891977976,93.421,2226.86,2226.85,3.152]
["binance-futures","ETHUSDT",1740892023363,42.022,2227.27,2227.26,85.504]
["binance-futures","ETHUSDT",1740892048475,31.934,2225.77,2225.76,81.121]
["binance-futures","ETHUSDT",1740892129546,2.408,2224.73,2224.72,45.997]
["binance-futures","ETHUSDT",1740892145193,172.543,2225.0,2224.99,3.787]
["binance-futures","ETHUSDT",1740892197637,31.699,2225.61,2225.6,36.576]
["binance-futures","ETHUSDT",1740892246977,118.475,2224.51,2224.5,37.094]
["binance-futures","ETHUSDT",1740892326959,39.098,2224.4,2224.39,65.45]
["binance-futures","ETHUSDT",1740892360479,28.544,2224.43,2224.42,84.584]
["binance-futures","ETHUSDT",1740892423912,4.608,2225.32,2225.31,205.559]
["binance-futures","ETHUSDT",1740892473925,56.892,2227.02,2227.01,134.009]
["binance-futures","ETHUSDT",1740892519849,38.838,2227.73,2227.72,0.491]
["binance-futures","ETHUSDT",1740892545725,20.212,2228.89,2228.88,51.599]
["binance-futures","ETHUSDT",1740892613465,92.556,2226.55,2226.54,6.727]
["binance-futures","ETHUSDT",1740892636121,35.003,2226.72,2226.71,43.064]
["binance-futures","ETHUSDT",1740892688811,60.669,2227.22,2227.21,1.837]
["binance-futures","ETHUSDT",1740892737297,0.886,2227.17,2227.16,131.119]
["binance-futures","ETHUSDT",1740892812049,44.501,2225.5,2225.49,119.908]
["binance-futures","ETHUSDT",1740892834781,20.292,2224.4,2224.39,35.359]
["binance-futures","ETHUSDT",1740892906198,6.537,2224.47,2224.46,47.574]
["binance-futures","ETHUSDT",1740892955395,185.017,2224.33,2224.32,0.111]
["binance-futures","ETHUSDT",1740893007611,4.183,2224.1,2224.09,84.77]
["binance-futures","ETHUSDT",1740893033775,43.907,2226.11,2226.1,58.449]
["binance-futures","ETHUSDT",1740893105129,48.065,2226.49,2226.48,13.01]
["binance-futures","ETHUSDT",1740893129334,10.207,2227.7,2227.69,69.966]
["binance-futures","ETHUSDT",1740893185898,53.132,2225.7,2225.69,28.43]
["binance-futures","ETHUSDT",1740893228037,29.36,2226.86,2226.85,122.344]
["binance-futures","ETHUSDT",1740893306269,29.521,2227.31,2227.3,48.447]
["binance-futures","ETHUSDT",1740893333316,48.79,2228.0,2227.99,24.985]
["binance-futures","ETHUSDT",1740893412919,6.439,2227.82,2227.81,47.828]
["binance-futures","ETHUSDT",1740893470872,68.132,2230.17,2230.16,23.725]
["binance-futures","ETHUSDT",1740893506188,127.254,2232.05,2232.04,24.408]
["binance-futures","ETHUSDT",1740893528112,62.647,2229.81,2229.8,0.265]
["binance-futures","ETHUSDT",1740893600426,33.323,2228.99,2228.98,29.094]
["binance-futures","ETHUSDT",1740893642801,31.098,2230.28,2230.27,38.799]
["binance-futures","ETHUSDT",1740893692081,1.391,2232.9,2232.89,54.027]
["binance-futures","ETHUSDT",1740893715070,55.54,2233.42,2233.41,31.199]
["binance-futures","ETHUSDT",1740893784568,35.27,2230.95,2230.94,103.828]
["binance-futures","ETHUSDT",1740893806256,0.19,2229.73,2229.72,160.23]
["binance-futures","ETHUSDT",1740893845116,18.031,2228.45,2228.44,28.293]
["binance-futures","ETHUSDT",1740893895258,5.345,2228.99,2228.98,131.583]
["binance-futures","ETHUSDT",1740893965126,52.259,2229.65,2229.64,0.946]
["binance-futures","ETHUSDT",1740893988739,134.753,2229.24,2229.23,2.049]
["binance-futures","ETHUSDT",1740894062135,39.726,2230.24,2230.23,183.048]
["binance-futures","ETHUSDT",1740894101207,26.557,2227.84,2227.83,0.009]
["binance-futures","ETHUSDT",1740894153738,25.555,2226.71,2226.7,39.521]
["binance-futures","ETHUSDT",1740894178416,58.593,2227.5,2227.49,0.87]
["binance-futures","ETHUSDT",1740894253980,3.501,2227.43,2227.42,68.042]
["binance-futures","ETHUSDT",1740894278414,114.437,2226.41,2226.4,20.715]
["binance-futures","ETHUSDT",1740894318067,8.208,2229.43,2229.42,97.764]
["binance-futures","ETHUSDT",1740894373607,21.407,2229.03,2229.02,31.414]
["binance-futures","ETHUSDT",1740894437975,19.382,2227.61,2227.6,42.785]
["binance-futures","ETHUSDT",1740894468118,105.343,2226.34,2226.33,2.541]
["binance-futures","ETHUSDT",1740894539610,0.95,2225.93,2225.92,44.232]
["binance-futures","ETHUSDT",1740894588031,34.292,2226.06,2226.05,33.269]
["binance-futures","ETHUSDT",1740894635652,2.312,2228.23,2228.22,186.474]
["binance-futures","ETHUSDT",1740894653440,20.826,2228.01,2228.0,79.222]
["binance-futures","ETHUSDT",1740894735558,53.044,2228.49,2228.48,15.859]
["binance-futures","ETHUSDT",1740894759290,26.711,2228.11,2228.1,152.745]
["binance-futures","ETHUSDT",1740894811900,6.251,2226.89,2226.88,184.825]
["binance-futures","ETHUSDT",1740894860443,9.405,2227.01,2227.0,184.0]
["binance-futures","ETHUSDT",1740894927960,2.928,2228.38,2228.37,130.389]
["binance-futures","ETHUSDT",1740894960880,32.067,2228.88,2228.87,87.507]
["binance-futures","ETHUSDT",1740895037983,1.199,2229.11,2229.1,7.019]
["binance-futures","ETHUSDT",1740895087686,55.622,2228.64,2228.63,40.697]
["binance-futures","ETHUSDT",1740895139984,13.186,2229.48,2229.47,227.719]
["binance-futures","ETHUSDT",1740895158437,72.878,2229.4,2229.39,1.176]
["binance-futures","ETHUSDT",1740895239802,25.807,2230.81,2230.8,31.096]
["binance-futures","ETHUSDT",1740895264864,1.907,2229.42,2229.41,48.966]
["binance-futures","ETHUSDT",1740895312353,93.599,2229.79,2229.78,17.204]
["binance-futures","ETHUSDT",1740895362862,98.281,2229.68,2229.67,44.692]
["binance-futures","ETHUSDT",1740895424106,4.494,2230.42,2230.41,109.144]
["binance-futures","ETHUSDT",1740895453370,60.57,2231.81,2231.8,22.457]
["binance-futures","ETHUSDT",1740895531908,24.996,2229.59,2229.58,81.691]
["binance-futures","ETHUSDT",1740895548457,106.501,2229.23,2229.22,4.11]
["binance-futures","ETHUSDT",1740895620026,22.591,2227.51,2227.5,28.578]
["binance-futures","ETHUSDT",1740895633546,57.278,2226.78,2226.77,53.048]
["binance-futures","ETHUSDT",1740895711411,40.071,2225.51,2225.5,52.181]
["binance-futures","ETHUSDT",1740895741305,83.943,2227.0,2226.99,6.0]
["binance-futures","ETHUSDT",1740895803278,71.185,2228.27,2228.26,303.924]
["binance-futures","ETHUSDT",1740895825663,36.422,2227.51,2227.5,35.207]
["binance-futures","ETHUSDT",1740895886668,0.184,2226.0,2225.99,126.932]
["binance-futures","ETHUSDT",1740895919087,1.372,2225.94,2225.93,170.089]
["binance-futures","ETHUSDT",1740895999061,16.302,2224.4,2224.39,54.034]
["binance-futures","ETHUSDT",1740896015136,57.649,2225.16,2225.15,119.25]
["binance-futures","ETHUSDT",1740896087158,73.019,2222.48,2222.47,109.511]
["binance-futures","ETHUSDT",1740896100993,58.186,2222.76,2222.75,89.587]
["binance-futures","ETHUSDT",1740896177510,27.342,2221.37,2221.36,60.745]
["binance-futures","ETHUSDT",1740896213764,1.023,2222.67,2222.66,164.446]
["binance-futures","ETHUSDT",1740896262606,31.958,2218.89,2218.88,13.784]
["binance-futures","ETHUSDT",1740896282317,25.952,2218.79,2218.78,43.734]
["binance-futures","ETHUSDT",1740896337137,120.446,2218.48,2218.47,7.857]
["binance-futures","ETHUSDT",1740896367899,0.44,2219.37,2219.36,142.678]
["binance-futures","ETHUSDT",1740896404825,16.255,2220.24,2220.23,39.415]
["binance-futures","ETHUSDT",1740896456865,15.837,2221.54,2221.53,89.135]
["binance-futures","ETHUSDT",1740896509603,5.304,2220.35,2220.34,143.332]
["binance-futures","ETHUSDT",1740896548197,7.878,2221.93,2221.92,116.038]
["binance-futures","ETHUSDT",1740896617191,90.106,2224.34,2224.33,25.595]
["binance-futures","ETHUSDT",1740896654035,1.372,2224.86,2224.85,112.304]
["binance-futures","ETHUSDT",1740896713563,118.841,2224.62,2224.61,0.334]
["binance-futures","ETHUSDT",1740896720663,1.517,2224.62,2224.61,147.776]
["binance-futures","ETHUSDT",1740896809012,79.808,2225.4,2225.39,0.253]
["binance-futures","ETHUSDT",1740896831706,58.655,2224.3,2224.29,6.701]
["binance-futures","ETHUSDT",1740896866634,28.017,2224.34,2224.33,106.014]
["binance-futures","ETHUSDT",1740896925055,1.774,2226.28,2226.27,101.323]
["binance-futures","ETHUSDT",1740896975301,160.713,2228.18,2228.17,0.035]
["binance-futures","ETHUSDT",1740897009819,32.604,2230.0,2229.99,21.986]
["binance-futures","ETHUSDT",1740897071408,41.059,2229.59,2229.58,51.669]
["binance-futures","ETHUSDT",1740897103355,49.237,2229.34,2229.33,23.21]
["binance-futures","ETHUSDT",1740897157912,25.807,2228.65,2228.64,25.418]
["binance-futures","ETHUSDT",1740897163377,62.31,2228.65,2228.64,2.18]
["binance-futures","ETHUSDT",1740897248148,64.194,2226.61,2226.6,61.32]
["binance-futures","ETHUSDT",1740897271947,83.046,2227.69,2227.68,5.862]
["binance-futures","ETHUSDT",1740897307027,16.0,2227.72,2227.71,140.797]
["binance-futures","ETHUSDT",1740897363012,22.357,2228.93,2228.92,128.789]
["binance-futures","ETHUSDT",1740897411022,0.595,2231.73,2231.72,68.052]
["binance-futures","ETHUSDT",1740897449340,0.558,2230.13,2230.12,97.848]
["binance-futures","ETHUSDT",1740897515367,15.559,2228.5,2228.49,61.74]
["binance-futures","ETHUSDT",1740897538714,33.278,2227.78,2227.77,21.911]
["binance-futures","ETHUSDT",1740897604052,47.965,2226.9,2226.89,30.701]
["binance-futures","ETHUSDT",1740897609995,40.768,2226.97,2226.96,29.747]
["binance-futures","ETHUSDT",1740897694043,126.335,2225.4,2225.39,90.577]
["binance-futures","ETHUSDT",1740897725336,82.412,2225.37,2225.36,26.81]
["binance-futures","ETHUSDT",1740897786241,70.563,2226.61,2226.6,99.76]
["binance-futures","ETHUSDT",1740897808160,163.684,2227.41,2227.4,43.683]
["binance-futures","ETHUSDT",1740897858559,334.777,2227.0,2226.99,166.561]
["binance-futures","ETHUSDT",1740897902258,25.152,2228.44,2228.43,96.122]
["binance-futures","ETHUSDT",1740897931062,2218.073,2228.49,2228.48,425.292]
["binance-futures","ETHUSDT",1740897990291,113.268,2229.61,2229.6,36.728]
["binance-futures","ETHUSDT",1740898051451,117.107,2232.12,2232.11,187.653]
["binance-futures","ETHUSDT",1740898055932,132.937,2232.12,2232.11,173.685]
["binance-futures","ETHUSDT",1740898138978,26.366,2229.64,2229.63,131.12]
["binance-futures","ETHUSDT",1740898164202,38.699,2231.14,2231.13,52.093]
["binance-futures","ETHUSDT",1740898224127,144.166,2227.47,2227.46,27.064]
["binance-futures","ETHUSDT",1740898245424,0.369,2227.29,2227.28,126.559]
["binance-futures","ETHUSDT",1740898299633,151.213,2225.8,2225.79,6.942]
["binance-futures","ETHUSDT",1740898332024,42.671,2225.58,2225.57,52.892]
["binance-futures","ETHUSDT",1740898358378,62.222,2223.91,2223.9,51.927]
["binance-futures","ETHUSDT",1740898421720,120.244,2223.31,2223.3,46.383]
["binance-futures","ETHUSDT",1740898462262,6.875,2222.57,2222.56,147.599]
["binance-futures","ETHUSDT",1740898507694,18.217,2221.44,2221.43,39.8]
["binance-futures","ETHUSDT",1740898529757,51.804,2221.46,2221.45,27.029]
["binance-futures","ETHUSDT",1740898599737,116.555,2222.41,2222.4,18.743]
["binance-futures","ETHUSDT",1740898664941,106.743,2222.87,2222.86,0.022]
["binance-futures","ETHUSDT",1740898710306,35.543,2222.99,2222.98,57.356]
["binance-futures","ETHUSDT",1740898712063,0.694,2223.12,2223.11,99.382]
["binance-futures","ETHUSDT",1740898784951,195.759,2222.01,2222.0,112.585]
["binance-futures","ETHUSDT",1740898812678,11.706,2222.92,2222.91,81.286]
["binance-futures","ETHUSDT",1740898875206,0.505,2225.89,2225.67,6.923]
["binance-futures","ETHUSDT",1740898918181,67.746,2225.31,2225.3,22.482]
["binance-futures","ETHUSDT",1740898965762,160.687,2225.27,2225.26,67.876]
["binance-futures","ETHUSDT",1740898989269,34.077,2221.39,2221.38,129.853]
["binance-futures","ETHUSDT",1740899056584,29.787,2220.09,2220.08,90.594]
["binance-futures","ETHUSDT",1740899074397,9.007,2219.94,2219.93,171.452]
["binance-futures","ETHUSDT",1740899166538,111.048,2220.37,2220.36,1.356]
["binance-futures","ETHUSDT",1740899169929,95.047,2220.04,2220.03,57.863]
["binance-futures","ETHUSDT",1740899232458,9.979,2219.3,2219.29,63.166]
["binance-futures","ETHUSDT",1740899257689,4.16,2219.45,2219.44,71.707]
["binance-futures","ETHUSDT",1740899328096,1.707,2221.14,2221.13,141.978]
["binance-futures","ETHUSDT",1740899371696,27.496,2222.01,2222.0,67.243]
["binance-futures","ETHUSDT",1740899423277,5.93,2221.51,2221.5,53.906]
["binance-futures","ETHUSDT",1740899444825,100.739,2221.34,2221.33,9.023]
["binance-futures","ETHUSDT",1740899520617,2.788,2220.04,2220.03,58.898]
["binance-futures","ETHUSDT",1740899544372,6.275,2219.48,2219.47,153.783]
["binance-futures","ETHUSDT",1740899636177,98.292,2220.96,2220.95,37.14]
["binance-futures","ETHUSDT",1740899640400,65.856,2221.41,2221.4,13.258]
["binance-futures","ETHUSDT",1740899709580,139.692,2223.01,2223.0,11.83]
["binance-futures","ETHUSDT",1740899738626,0.676,2223.62,2223.61,53.719]
["binance-futures","ETHUSDT",1740899807540,63.635,2221.5,2221.49,44.149]
["binance-futures","ETHUSDT",1740899861037,2.319,2222.01,2222.0,125.5]
["binance-futures","ETHUSDT",1740899909425,13.256,2221.7,2221.69,65.73]
["binance-futures","ETHUSDT",1740899930466,6.393,2222.01,2222.0,134.842]
["binance-futures","ETHUSDT",1740900013959,132.495,2220.43,2220.42,1.029]
["binance-futures","ETHUSDT",1740900036129,89.675,2219.86,2219.85,26.811]
["binance-futures","ETHUSDT",1740900088943,1.381,2220.32,2220.31,68.141]
["binance-futures","ETHUSDT",1740900136171,62.398,2221.81,2221.8,34.509]
["binance-futures","ETHUSDT",1740900203811,13.333,2221.06,2221.05,61.86]
["binance-futures","ETHUSDT",1740900232167,160.764,2220.83,2220.82,44.917]
["binance-futures","ETHUSDT",1740900325623,122.68,2221.36,2221.35,1.602]
["binance-futures","ETHUSDT",1740900335869,44.985,2221.21,2221.2,0.411]
["binance-futures","ETHUSDT",1740900411882,152.162,2221.87,2221.86,2.577]
["binance-futures","ETHUSDT",1740900432116,67.513,2221.01,2221.0,47.093]
["binance-futures","ETHUSDT",1740900521494,921.974,2221.4,2221.39,130.179]
["binance-futures","ETHUSDT",1740900562945,89.529,2222.67,2222.66,0.77]
["binance-futures","ETHUSDT",1740900626340,2.136,2222.0,2221.99,170.748]
["binance-futures","ETHUSDT",1740900652188,41.321,2223.0,2222.99,131.109]
["binance-futures","ETHUSDT",1740900718466,62.538,2224.69,2224.68,34.115]
["binance-futures","ETHUSDT",1740900744423,50.122,2223.52,2223.51,34.54]
["binance-futures","ETHUSDT",1740900834388,28.687,2224.18,2224.17,53.119]
["binance-futures","ETHUSDT",1740900845916,58.981,2223.86,2223.85,36.486]
["binance-futures","ETHUSDT",1740900923142,7.604,2224.22,2224.21,127.943]
["binance-futures","ETHUSDT",1740900943015,11.052,2223.6,2223.59,95.455]
["binance-futures","ETHUSDT",1740901018338,27.02,2222.47,2222.46,120.959]
["binance-futures","ETHUSDT",1740901054767,52.522,2221.64,2221.63,29.151]
["binance-futures","ETHUSDT",1740901117113,14.234,2222.45,2222.44,98.488]
["binance-futures","ETHUSDT",1740901143525,133.468,2221.12,2221.11,0.021]
["binance-futures","ETHUSDT",1740901212002,144.073,2221.64,2221.63,0.222]
["binance-futures","ETHUSDT",1740901247116,10.101,2222.25,2222.24,157.657]
["binance-futures","ETHUSDT",1740901291799,78.326,2223.24,2223.23,31.817]
["binance-futures","ETHUSDT",1740901347883,0.11,2222.7,2222.69,129.925]
["binance-futures","ETHUSDT",1740901410581,7.412,2223.72,2223.71,150.094]
["binance-futures","ETHUSDT",1740901449080,48.302,2222.84,2222.83,88.46]
["binance-futures","ETHUSDT",1740901523663,82.669,2222.08,2222.07,8.745]
["binance-futures","ETHUSDT",1740901568260,20.336,2222.72,2222.71,139.965]
["binance-futures","ETHUSDT",1740901624176,35.401,2222.73,2222.72,27.211]
["binance-futures","ETHUSDT",1740901685210,3.819,2224.38,2224.37,57.579]
["binance-futures","ETHUSDT",1740901722878,2.984,2223.26,2223.25,54.079]
["binance-futures","ETHUSDT",1740901745761,17.949,2223.3,2223.29,155.805]
["binance-futures","ETHUSDT",1740901790073,138.802,2222.23,2222.22,30.102]
["binance-futures","ETHUSDT",1740901847848,27.07,2221.77,2221.76,145.652]
["binance-futures","ETHUSDT",1740901909833,74.161,2221.31,2221.3,41.437]
["binance-futures","ETHUSDT",1740901947332,19.479,2220.66,2220.65,125.783]
["binance-futures","ETHUSDT",1740902027001,0.145,2221.45,2221.44,120.566]
["binance-futures","ETHUSDT",1740902070361,82.464,2223.02,2223.01,0.62]
["binance-futures","ETHUSDT",1740902132743,3.955,2221.6,2221.59,76.791]
["binance-futures","ETHUSDT",1740902195677,37.305,2221.21,2221.2,62.039]
["binance-futures","ETHUSDT",1740902237154,3.402,2220.74,2220.73,110.157]
["binance-futures","ETHUSDT",1740902265268,29.296,2220.46,2220.45,50.69]
["binance-futures","ETHUSDT",1740902314171,20.963,2220.64,2220.63,78.61]
["binance-futures","ETHUSDT",1740902382370,17.433,2221.2,2221.19,63.828]
["binance-futures","ETHUSDT",1740902450138,26.277,2220.86,2220.85,63.152]
["binance-futures","ETHUSDT",1740902489188,55.53,2220.01,2220.0,64.272]
["binance-futures","ETHUSDT",1740902558471,25.003,2219.45,2219.44,66.983]
["binance-futures","ETHUSDT",1740902578232,14.665,2220.66,2220.65,34.863]
["binance-futures","ETHUSDT",1740902651355,29.319,2220.95,2220.94,22.744]
["binance-futures","ETHUSDT",1740902711218,22.444,2220.67,2220.66,72.147]
["binance-futures","ETHUSDT",1740902751069,20.808,2220.46,2220.45,121.152]
["binance-futures","ETHUSDT",1740902778960,9.42,2219.3,2219.29,46.088]
["binance-futures","ETHUSDT",1740902843955,0.498,2215.46,2215.45,120.445]
["binance-futures","ETHUSDT",1740902863530,13.089,2215.56,2215.55,154.303]
["binance-futures","ETHUSDT",1740902914608,5.051,2215.21,2215.2,40.295]
["binance-futures","ETHUSDT",1740902950046,43.463,2212.46,2212.45,19.847]
["binance-futures","ETHUSDT",1740902978257,8.546,2213.55,2213.54,154.701]
["binance-futures","ETHUSDT",1740903032040,10.674,2214.07,2214.06,51.243]
["binance-futures","ETHUSDT",1740903095748,68.344,2213.01,2213.0,12.689]
["binance-futures","ETHUSDT",1740903147090,25.193,2213.19,2213.18,27.402]
["binance-futures","ETHUSDT",1740903185052,0.019,2212.57,2212.56,74.357]
["binance-futures","ETHUSDT",1740903214426,13.135,2210.71,2210.7,63.097]
["binance-futures","ETHUSDT",1740903268161,0.428,2211.27,2211.26,115.149]
["binance-futures","ETHUSDT",1740903288616,87.69,2211.3,2211.29,1.639]
["binance-futures","ETHUSDT",1740903337457,149.589,2210.67,2210.66,1.353]
["binance-futures","ETHUSDT",1740903370930,12.305,2213.37,2213.36,64.063]
["binance-futures","ETHUSDT",1740903401960,109.493,2213.26,2213.25,16.14]
["binance-futures","ETHUSDT",1740903461919,18.905,2213.96,2213.95,112.039]
["binance-futures","ETHUSDT",1740903507819,8.151,2213.71,2213.7,92.931]
["binance-futures","ETHUSDT",1740903549025,31.144,2214.57,2214.56,52.692]
["binance-futures","ETHUSDT",1740903617858,83.596,2213.26,2213.25,14.307]
["binance-futures","ETHUSDT",1740903649838,52.687,2214.8,2214.79,38.082]
["binance-futures","ETHUSDT",1740903716240,37.784,2214.8,2214.79,85.771]
["binance-futures","ETHUSDT",1740903762666,6.067,2214.74,2214.73,74.315]
["binance-futures","ETHUSDT",1740903807535,34.385,2215.72,2215.71,59.562]
["binance-futures","ETHUSDT",1740903831697,15.109,2215.66,2215.65,46.506]
["binance-futures","ETHUSDT",1740903861129,19.452,2216.3,2216.29,60.939]
["binance-futures","ETHUSDT",1740903924948,27.977,2215.31,2215.3,108.928]
["binance-futures","ETHUSDT",1740903971354,51.239,2215.98,2215.97,23.43]
["binance-futures","ETHUSDT",1740904018727,88.278,2215.91,2215.9,1.686]
["binance-futures","ETHUSDT",1740904091741,23.069,2214.84,2214.83,32.159]
["binance-futures","ETHUSDT",1740904122491,4.242,2215.67,2215.66,42.467]
["binance-futures","ETHUSDT",1740904185678,113.659,2212.33,2212.32,22.098]
["binance-futures","ETHUSDT",1740904229779,19.685,2210.61,2210.6,66.853]
["binance-futures","ETHUSDT",1740904271349,395.857,2210.48,2210.47,26.884]
["binance-futures","ETHUSDT",1740904289098,16.257,2210.29,2210.28,97.609]
["binance-futures","ETHUSDT",1740904363661,86.516,2210.17,2210.16,13.834]
["binance-futures","ETHUSDT",1740904385809,124.361,2210.27,2210.26,6.494]
["binance-futures","ETHUSDT",1740904429429,17.782,2209.97,2209.96,64.304]
["binance-futures","ETHUSDT",1740904477023,122.924,2209.83,2209.82,4.159]
["binance-futures","ETHUSDT",1740904546659,19.576,2208.66,2208.65,24.904]
["binance-futures","ETHUSDT",1740904568177,18.27,2208.98,2208.97,66.069]
["binance-futures","ETHUSDT",1740904637277,16.501,2209.77,2209.76,53.694]
["binance-futures","ETHUSDT",1740904684311,59.856,2209.49,2209.48,21.915]
["binance-futures","ETHUSDT",1740904731062,12.125,2209.32,2209.31,62.269]
["binance-futures","ETHUSDT",1740904754728,33.518,2210.0,2209.99,114.881]
["binance-futures","ETHUSDT",1740904822751,30.331,2209.9,2209.89,16.688]
["binance-futures","ETHUSDT",1740904846066,31.526,2209.68,2209.67,26.131]
["binance-futures","ETHUSDT",1740904894165,0.589,2208.99,2208.98,103.801]
["binance-futures","ETHUSDT",1740904943436,51.71,2208.67,2208.66,47.003]
["binance-futures","ETHUSDT",1740905016111,9.032,2208.14,2208.13,88.967]
["binance-futures","ETHUSDT",1740905041660,46.472,2208.2,2208.19,19.116]
["binance-futures","ETHUSDT",1740905108264,119.741,2211.0,2210.99,4.657]
["binance-futures","ETHUSDT",1740905115147,1.059,2210.32,2210.31,56.38]
["binance-futures","ETHUSDT",1740905199917,76.225,2211.33,2211.32,13.08]
["binance-futures","ETHUSDT",1740905223315,25.019,2210.95,2210.94,77.064]
["binance-futures","ETHUSDT",1740905294702,181.664,2211.31,2211.3,10.045]
["binance-futures","ETHUSDT",1740905334238,1.094,2211.92,2211.91,54.437]
["binance-futures","ETHUSDT",1740905388349,29.937,2213.24,2213.23,95.53]
["binance-futures","ETHUSDT",1740905413861,50.33,2213.59,2213.58,34.283]
["binance-futures","ETHUSDT",1740905484597,44.403,2214.3,2214.29,95.562]
["binance-futures","ETHUSDT",1740905510100,0.249,2213.97,2213.96,71.644]
["binance-futures","ETHUSDT",1740905552298,43.911,2213.01,2213.0,10.518]
["binance-futures","ETHUSDT",1740905609164,62.75,2212.65,2212.64,51.456]
["binance-futures","ETHUSDT",1740905636480,64.051,2213.56,2213.55,25.725]
["binance-futures","ETHUSDT",1740905709621,1.011,2214.51,2214.5,72.562]
["binance-futures","ETHUSDT",1740905791448,18.749,2213.55,2213.54,48.5]
["binance-futures","ETHUSDT",1740905833854,87.608,2212.39,2212.38,8.713]
["binance-futures","ETHUSDT",1740905841223,74.473,2212.07,2212.06,35.498]
["binance-futures","ETHUSDT",1740905915785,13.324,2212.16,2212.15,102.774]
["binance-futures","ETHUSDT",1740905988895,50.498,2211.96,2211.95,9.739]
["binance-futures","ETHUSDT",1740906015895,38.296,2211.63,2211.62,61.647]
["binance-futures","ETHUSDT",1740906057439,5.764,2212.72,2212.71,95.066]
["binance-futures","ETHUSDT",1740906111532,64.852,2214.77,2214.76,39.217]
["binance-futures","ETHUSDT",1740906133945,3.394,2212.5,2212.49,3.116]
["binance-futures","ETHUSDT",1740906206917,33.374,2213.54,2213.53,27.87]
["binance-futures","ETHUSDT",1740906234986,30.221,2212.38,2212.37,27.422]
["binance-futures","ETHUSDT",1740906326329,7.346,2213.56,2213.55,239.586]
["binance-futures","ETHUSDT",1740906335568,7.01,2213.84,2213.83,135.091]
["binance-futures","ETHUSDT",1740906401052,21.028,2215.28,2215.27,38.91]
["binance-futures","ETHUSDT",1740906435413,13.223,2215.43,2215.42,118.895]
["binance-futures","ETHUSDT",1740906512179,93.953,2216.01,2216.0,29.359]
["binance-futures","ETHUSDT",1740906553538,10.541,2216.53,2216.52,144.05]
["binance-futures","ETHUSDT",1740906611136,15.133,2216.69,2216.68,153.644]
["binance-futures","ETHUSDT",1740906677701,1.332,2217.38,2217.37,129.42]
["binance-futures","ETHUSDT",1740906709248,70.531,2218.0,2217.99,51.099]
["binance-futures","ETHUSDT",1740906734239,140.097,2217.6,2217.59,125.031]
["binance-futures","ETHUSDT",1740906786159,6.631,2217.54,2217.53,112.609]
["binance-futures","ETHUSDT",1740906839631,52.637,2218.18,2218.17,14.941]
["binance-futures","ETHUSDT",1740906900521,19.445,2218.17,2218.16,51.874]
["binance-futures","ETHUSDT",1740906930818,9.25,2220.68,2220.67,67.601]
["binance-futures","ETHUSDT",1740906995750,25.08,2221.9,2221.89,68.911]
["binance-futures","ETHUSDT",1740907039594,48.828,2220.87,2220.86,45.039]
["binance-futures","ETHUSDT",1740907089118,93.082,2220.18,2220.17,30.545]
["binance-futures","ETHUSDT",1740907150834,2.934,2218.79,2218.78,198.632]
["binance-futures","ETHUSDT",1740907181201,9.643,2217.27,2217.26,64.357]
["binance-futures","ETHUSDT",1740907206022,0.586,2217.56,2217.55,64.736]
["binance-futures","ETHUSDT",1740907254462,47.664,2217.18,2217.17,40.821]
["binance-futures","ETHUSDT",1740907303395,128.155,2216.78,2216.77,21.431]
["binance-futures","ETHUSDT",1740907364001,73.335,2216.48,2216.47,6.723]
["binance-futures","ETHUSDT",1740907400523,57.441,2217.14,2217.13,21.99]
["binance-futures","ETHUSDT",1740907484318,71.298,2216.63,2216.62,14.833]
["binance-futures","ETHUSDT",1740907504930,60.395,2216.82,2216.81,48.474]
["binance-futures","ETHUSDT",1740907581030,65.236,2219.14,2219.13,23.438]
["binance-futures","ETHUSDT",1740907640783,114.879,2219.48,2219.47,16.418]
["binance-futures","ETHUSDT",1740907677040,17.998,2220.11,2220.1,48.366]
["binance-futures","ETHUSDT",1740907709821,79.365,2221.32,2221.31,42.339]
["binance-futures","ETHUSDT",1740907776117,7.69,2221.15,2221.14,85.516]
["binance-futures","ETHUSDT",1740907797671,56.268,2224.01,2224.0,0.027]
["binance-futures","ETHUSDT",1740907849336,92.147,2227.84,2227.83,163.59]
["binance-futures","ETHUSDT",1740907879440,4.066,2229.03,2229.02,117.541]
["binance-futures","ETHUSDT",1740907944451,27.161,2240.48,2240.47,16.674]
["binance-futures","ETHUSDT",1740907958885,94.197,2244.81,2244.8,8.549]
["binance-futures","ETHUSDT",1740908016313,43.338,2245.11,2245.1,18.935]
["binance-futures","ETHUSDT",1740908065760,9.669,2249.71,2249.7,83.984]
["binance-futures","ETHUSDT",1740908094741,17.193,2251.83,2251.82,5.896]
["binance-futures","ETHUSDT",1740908119395,35.191,2248.86,2248.85,0.768]
["binance-futures","ETHUSDT",1740908173924,36.495,2246.39,2246.38,64.022]
["binance-futures","ETHUSDT",1740908193383,49.8,2245.55,2245.54,10.844]
["binance-futures","ETHUSDT",1740908243300,130.938,2244.34,2244.33,13.048]
["binance-futures","ETHUSDT",1740908273361,39.705,2245.57,2245.56,61.966]
["binance-futures","ETHUSDT",1740908345232,1.297,2244.76,2244.75,137.406]
["binance-futures","ETHUSDT",1740908354368,93.003,2243.2,2243.19,1.821]
["binance-futures","ETHUSDT",1740908401429,0.05,2244.92,2244.91,9.0]
["binance-futures","ETHUSDT",1740908437052,34.982,2247.56,2247.55,25.805]
["binance-futures","ETHUSDT",1740908496873,63.651,2247.7,2247.69,12.701]
["binance-futures","ETHUSDT",1740908527261,33.288,2249.63,2249.62,23.63]
["binance-futures","ETHUSDT",1740908577828,60.245,2247.43,2247.42,226.974]
["binance-futures","ETHUSDT",1740908624561,61.972,2248.49,2248.48,4.628]
["binance-futures","ETHUSDT",1740908661534,45.418,2247.58,2247.57,156.41]
["binance-futures","ETHUSDT",1740908682152,41.797,2249.73,2249.72,33.498]
["binance-futures","ETHUSDT",1740908752685,47.466,2249.14,2249.13,46.392]
["binance-futures","ETHUSDT",1740908763420,17.639,2250.8,2250.79,32.859]
["binance-futures","ETHUSDT",1740908809418,84.241,2247.09,2247.08,138.109]
["binance-futures","ETHUSDT",1740908844845,65.359,2246.43,2246.42,45.769]
["binance-futures","ETHUSDT",1740908908746,69.443,2244.66,2244.65,186.376]
["binance-futures","ETHUSDT",1740908938274,51.523,2243.55,2243.54,132.748]
["binance-futures","ETHUSDT",1740908991616,94.296,2243.18,2243.17,97.156]
["binance-futures","ETHUSDT",1740909036217,95.076,2241.72,2241.71,1.148]
["binance-futures","ETHUSDT",1740909071740,120.575,2239.44,2239.43,9.366]
["binance-futures","ETHUSDT",1740909091000,0.418,2241.63,2241.62,151.215]
["binance-futures","ETHUSDT",1740909154452,61.914,2245.18,2245.17,39.511]
["binance-futures","ETHUSDT",1740909175916,92.38,2245.84,2245.83,34.597]
["binance-futures","ETHUSDT",1740909222589,11.611,2241.81,2241.8,61.665]
["binance-futures","ETHUSDT",1740909260080,19.327,2241.53,2241.52,27.072]
["binance-futures","ETHUSDT",1740909324913,20.565,2240.53,2240.52,68.622]
["binance-futures","ETHUSDT",1740909351237,34.79,2241.09,2241.08,54.489]
["binance-futures","ETHUSDT",1740909416243,3.907,2239.55,2239.54,145.107]
["binance-futures","ETHUSDT",1740909465584,60.193,2240.75,2240.74,28.505]
["binance-futures","ETHUSDT",1740909505962,19.945,2242.72,2242.71,31.213]
["binance-futures","ETHUSDT",1740909535609,21.32,2243.02,2243.01,23.556]
["binance-futures","ETHUSDT",1740909605425,270.272,2241.2,2241.19,656.705]
["binance-futures","ETHUSDT",1740909626456,234.8,2240.45,2240.44,130.316]
["binance-futures","ETHUSDT",1740909674138,124.42,2240.45,2240.44,96.134]
["binance-futures","ETHUSDT",1740909715041,0.595,2240.83,2240.82,130.771]
["binance-futures","ETHUSDT",1740909787711,58.636,2239.82,2239.81,37.963]
["binance-futures","ETHUSDT",1740909804979,29.095,2240.37,2240.36,59.595]
["binance-futures","ETHUSDT",1740909870162,36.226,2244.36,2244.35,32.266]
["binance-futures","ETHUSDT",1740909915188,34.854,2245.63,2245.62,55.794]
["binance-futures","ETHUSDT",1740909956747,15.938,2244.72,2244.71,68.555]
["binance-futures","ETHUSDT",1740909983422,9.114,2243.74,2243.73,54.278]
["binance-futures","ETHUSDT",1740910044469,17.684,2244.75,2244.74,45.375]
["binance-futures","ETHUSDT",1740910089148,116.557,2243.59,2243.58,30.824]
["binance-futures","ETHUSDT",1740910139559,3.059,2243.71,2243.7,80.798]
["binance-futures","ETHUSDT",1740910161008,111.88,2244.59,2244.58,0.511]
["binance-futures","ETHUSDT",1740910230443,117.226,2244.43,2244.42,15.986]
["binance-futures","ETHUSDT",1740910250422,23.279,2244.64,2244.63,30.325]
["binance-futures","ETHUSDT",1740910290419,14.066,2242.43,2242.42,77.157]
["binance-futures","ETHUSDT",1740910338421,80.914,2243.41,2243.4,17.108]
["binance-futures","ETHUSDT",1740910406869,97.377,2245.16,2245.15,0.225]
["binance-futures","ETHUSDT",1740910432685,119.81,2243.91,2243.9,15.186]
["binance-futures","ETHUSDT",1740910499475,25.704,2245.63,2245.62,56.725]
["binance-futures","ETHUSDT",1740910539070,33.618,2244.37,2244.36,38.278]
["binance-futures","ETHUSDT",1740910585239,164.469,2245.41,2245.4,1.429]
["binance-futures","ETHUSDT",1740910608186,7.155,2244.34,2244.33,80.781]
["binance-futures","ETHUSDT",1740910675186,40.291,2245.24,2245.23,8.54]
["binance-futures","ETHUSDT",1740910695005,24.195,2244.33,2244.32,26.541]
["binance-futures","ETHUSDT",1740910736812,26.55,2243.7,2243.69,91.217]
["binance-futures","ETHUSDT",1740910785932,33.346,2245.64,2245.63,8.037]
["binance-futures","ETHUSDT",1740910851116,31.459,2246.68,2246.67,10.96]
["binance-futures","ETHUSDT",1740910873791,135.831,2245.13,2245.12,4.043]
["binance-futures","ETHUSDT",1740910939239,30.872,2242.89,2242.88,53.855]
["binance-futures","ETHUSDT",1740910982617,134.514,2243.28,2243.27,24.641]
["binance-futures","ETHUSDT",1740911035242,56.13,2242.92,2242.91,23.526]
["binance-futures","ETHUSDT",1740911054572,163.428,2243.31,2243.3,0.325]
["binance-futures","ETHUSDT",1740911130578,50.909,2242.81,2242.8,11.165]
["binance-futures","ETHUSDT",1740911154309,35.539,2245.22,2245.21,18.441]
["binance-futures","ETHUSDT",1740911193785,37.286,2244.23,2244.22,15.934]
["binance-futures","ETHUSDT",1740911251012,31.958,2245.99,2245.98,27.513]
["binance-futures","ETHUSDT",1740911319604,68.873,2245.09,2245.08,34.524]
["binance-futures","ETHUSDT",1740911351717,29.463,2245.75,2245.74,38.101]
["binance-futures","ETHUSDT",1740911425232,49.065,2245.78,2245.77,14.268]
["binance-futures","ETHUSDT",1740911463818,65.929,2247.45,2247.44,1.845]
["binance-futures","ETHUSDT",1740911513177,21.912,2248.58,2248.57,73.83]
["binance-futures","ETHUSDT",1740911529154,617.954,2260.0,2259.99,17.717]
["binance-futures","ETHUSDT",1740911592893,27.872,2249.61,2249.6,26.03]
["binance-futures","ETHUSDT",1740911612878,0.703,2250.57,2250.56,125.47]
["binance-futures","ETHUSDT",1740911655020,32.948,2252.17,2252.16,18.309]
["binance-futures","ETHUSDT",1740911695667,59.397,2254.59,2254.58,139.964]
["binance-futures","ETHUSDT",1740911751328,9.153,2253.45,2253.44,49.405]
["binance-futures","ETHUSDT",1740911777118,73.572,2253.82,2253.81,2.94]
["binance-futures","ETHUSDT",1740911840813,47.218,2251.95,2251.94,15.13]
["binance-futures","ETHUSDT",1740911884603,28.55,2251.18,2251.17,49.816]
["binance-futures","ETHUSDT",1740911926953,51.643,2250.01,2250.0,19.083]
["binance-futures","ETHUSDT",1740911942214,21.691,2249.83,2249.82,72.284]
["binance-futures","ETHUSDT",1740912011751,14.994,2250.76,2250.75,152.716]
["binance-futures","ETHUSDT",1740912046152,64.634,2249.39,2249.38,30.467]
["binance-futures","ETHUSDT",1740912100771,18.073,2247.28,2247.27,57.322]
["binance-futures","ETHUSDT",1740912123078,69.375,2247.85,2247.84,0.091]
["binance-futures","ETHUSDT",1740912182149,44.358,2247.36,2247.35,26.852]
["binance-futures","ETHUSDT",1740912210906,10.462,2247.31,2247.3,125.888]
["binance-futures","ETHUSDT",1740912245269,43.953,2249.01,2249.0,374.73]
["binance-futures","ETHUSDT",1740912305066,12.474,2249.62,2249.61,77.037]
["binance-futures","ETHUSDT",1740912326673,75.28,2251.84,2251.83,48.544]
["binance-futures","ETHUSDT",1740912382750,36.015,2249.45,2249.44,119.767]
["binance-futures","ETHUSDT",1740912411605,38.544,2250.01,2250.0,52.707]
["binance-futures","ETHUSDT",1740912490678,22.685,2249.33,2249.32,56.31]
["binance-futures","ETHUSDT",1740912504641,39.617,2248.74,2248.73,312.972]
["binance-futures","ETHUSDT",1740912570526,38.529,2250.11,2250.1,33.752]
["binance-futures","ETHUSDT",1740912631724,0.461,2247.29,2247.28,98.701]
["binance-futures","ETHUSDT",1740912663044,85.903,2249.05,2249.04,1.469]
["binance-futures","ETHUSDT",1740912695854,22.093,2247.4,2247.39,65.598]
["binance-futures","ETHUSDT",1740912758253,93.401,2247.34,2247.33,0.43]
["binance-futures","ETHUSDT",1740912781901,93.991,2247.24,2247.23,36.134]
["binance-futures","ETHUSDT",1740912843970,51.889,2247.21,2247.2,0.326]
["binance-futures","ETHUSDT",1740912876019,36.334,2245.74,2245.73,89.044]
["binance-futures","ETHUSDT",1740912954895,62.723,2245.93,2245.92,8.13]
["binance-futures","ETHUSDT",1740912969133,5.91,2245.92,2245.91,52.003]
["binance-futures","ETHUSDT",1740913027030,30.485,2246.78,2246.77,30.182]
["binance-futures","ETHUSDT",1740913066292,35.686,2246.28,2246.27,62.189]
["binance-futures","ETHUSDT",1740913142437,103.012,2246.1,2246.09,27.353]
["binance-futures","ETHUSDT",1740913183586,18.597,2245.39,2245.38,100.267]
["binance-futures","ETHUSDT",1740913234610,44.838,2243.86,2243.85,25.841]
["binance-futures","ETHUSDT",1740913287228,67.567,2243.12,2243.11,10.646]
["binance-futures","ETHUSDT",1740913323366,7.947,2243.0,2242.99,151.94]
["binance-futures","ETHUSDT",1740913344837,34.712,2242.74,2242.73,26.77]
["binance-futures","ETHUSDT",1740913428841,31.971,2242.9,2242.89,21.142]
["binance-futures","ETHUSDT",1740913436624,75.367,2242.9,2242.89,35.806]
["binance-futures","ETHUSDT",1740913491679,36.413,2241.81,2241.8,30.939]
["binance-futures","ETHUSDT",1740913527982,24.811,2242.5,2242.49,137.164]
["binance-futures","ETHUSDT",1740913598366,24.697,2245.7,2245.69,33.389]
["binance-futures","ETHUSDT",1740913634796,160.898,2246.24,2246.23,0.009]
["binance-futures","ETHUSDT",1740913690248,1.067,2245.42,2245.41,50.027]
["binance-futures","ETHUSDT",1740913744778,64.614,2245.56,2245.55,97.974]
["binance-futures","ETHUSDT",1740913782538,38.505,2243.63,2243.62,30.551]
["binance-futures","ETHUSDT",1740913808291,0.409,2243.36,2243.35,49.084]
["binance-futures","ETHUSDT",1740913902917,26.42,2244.37,2244.36,90.723]
["binance-futures","ETHUSDT",1740913913062,1.461,2244.16,2244.15,78.494]
["binance-futures","ETHUSDT",1740913973088,22.351,2243.31,2243.3,67.44]
["binance-futures","ETHUSDT",1740914012766,79.224,2243.47,2243.46,25.136]
["binance-futures","ETHUSDT",1740914089243,29.36,2244.01,2244.0,38.951]
["binance-futures","ETHUSDT",1740914111267,39.392,2243.27,2243.26,39.619]
["binance-futures","ETHUSDT",1740914177341,15.537,2242.77,2242.76,93.589]
["binance-futures","ETHUSDT",1740914233318,62.547,2241.14,2241.13,7.9]
["binance-futures","ETHUSDT",1740914270386,23.646,2240.75,2240.74,41.126]
["binance-futures","ETHUSDT",1740914293945,79.43,2241.07,2241.06,0.018]
["binance-futures","ETHUSDT",1740914360471,94.047,2239.83,2239.82,26.811]
["binance-futures","ETHUSDT",1740914383564,108.213,2239.66,2239.65,1.611]
["binance-futures","ETHUSDT",1740914433189,14.271,2238.51,2238.5,45.303]
["binance-futures","ETHUSDT",1740914471822,14.799,2236.85,2236.84,69.811]
["binance-futures","ETHUSDT",1740914541339,136.99,2239.04,2239.03,0.95]
["binance-futures","ETHUSDT",1740914565596,55.102,2238.57,2238.56,25.104]
["binance-futures","ETHUSDT",1740914634749,151.726,2237.51,2237.5,1.128]
["binance-futures","ETHUSDT",1740914684009,10.517,2236.97,2236.96,55.427]
["binance-futures","ETHUSDT",1740914723102,184.209,2237.2,2237.19,73.532]
["binance-futures","ETHUSDT",1740914754374,61.973,2236.08,2236.07,27.86]
["binance-futures","ETHUSDT",1740914814918,25.78,2235.8,2235.79,45.406]
["binance-futures","ETHUSDT",1740914860377,125.562,2237.67,2237.66,0.675]
["binance-futures","ETHUSDT",1740914906419,21.058,2238.0,2237.99,44.692]
["binance-futures","ETHUSDT",1740914928281,50.535,2238.38,2238.37,45.686]
["binance-futures","ETHUSDT",1740914999790,89.85,2239.94,2239.93,27.913]
["binance-futures","ETHUSDT",1740915014992,25.467,2239.54,2239.53,41.186]
["binance-futures","ETHUSDT",1740915057003,43.085,2240.6,2240.59,6.265]
["binance-futures","ETHUSDT",1740915097292,8.283,2240.01,2240.0,64.31]
["binance-futures","ETHUSDT",1740915164876,40.899,2241.0,2240.99,5.972]
["binance-futures","ETHUSDT",1740915192441,3.342,2241.27,2241.26,43.124]
["binance-futures","ETHUSDT",1740915251111,86.91,2241.96,2241.95,25.344]
["binance-futures","ETHUSDT",1740915294818,38.998,2243.78,2243.77,29.885]
["binance-futures","ETHUSDT",1740915336571,16.143,2243.78,2243.77,127.951]
["binance-futures","ETHUSDT",1740915359860,0.354,2243.54,2243.53,68.788]
["binance-futures","ETHUSDT",1740915433908,139.865,2242.15,2242.14,0.148]
["binance-futures","ETHUSDT",1740915451297,29.956,2241.99,2241.98,26.237]
["binance-futures","ETHUSDT",1740915498459,64.112,2241.58,2241.57,11.883]
["binance-futures","ETHUSDT",1740915546717,130.996,2240.91,2240.9,94.816]
["binance-futures","ETHUSDT",1740915620993,47.407,2242.75,2242.74,16.31]
["binance-futures","ETHUSDT",1740915648787,61.088,2242.57,2242.56,34.192]
["binance-futures","ETHUSDT",1740915716204,67.931,2241.56,2241.55,25.148]
["binance-futures","ETHUSDT",1740915764609,4.764,2242.66,2242.65,59.602]
["binance-futures","ETHUSDT",1740915810906,48.147,2241.61,2241.6,23.692]
["binance-futures","ETHUSDT",1740915827432,48.059,2240.82,2240.81,21.832]
["binance-futures","ETHUSDT",1740915908722,111.008,2240.34,2240.33,68.908]
["binance-futures","ETHUSDT",1740915931488,51.454,2240.22,2240.21,32.982]
["binance-futures","ETHUSDT",1740915977376,62.48,2240.13,2240.12,8.938]
["binance-futures","ETHUSDT",1740916022764,27.076,2238.94,2238.93,146.511]
["binance-futures","ETHUSDT",1740916092529,107.216,2238.47,2238.46,74.398]
["binance-futures","ETHUSDT",1740916116061,42.986,2239.4,2239.39,60.06]
["binance-futures","ETHUSDT",1740916183389,11.026,2238.72,2238.71,68.983]
["binance-futures","ETHUSDT",1740916228066,72.689,2239.01,2239.0,6.888]
["binance-futures","ETHUSDT",1740916276693,10.807,2238.18,2238.17,60.351]
["binance-futures","ETHUSDT",1740916299585,48.805,2238.62,2238.61,224.002]
["binance-futures","ETHUSDT",1740916371707,2.84,2239.01,2239.0,56.069]
["binance-futures","ETHUSDT",1740916396271,1.852,2238.73,2238.72,149.563]
["binance-futures","ETHUSDT",1740916441352,65.555,2238.01,2238.0,31.144]
["binance-futures","ETHUSDT",1740916493793,89.358,2237.49,2237.48,7.274]
["binance-futures","ETHUSDT",1740916565573,30.168,2237.79,2237.78,131.334]
["binance-futures","ETHUSDT",1740916590922,7.591,2238.87,2238.86,158.173]
["binance-futures","ETHUSDT",1740916670328,32.564,2237.82,2237.81,54.555]
["binance-futures","ETHUSDT",1740916729543,26.116,2238.79,2238.78,170.541]
["binance-futures","ETHUSDT",1740916776351,37.505,2238.13,2238.12,16.976]
["binance-futures","ETHUSDT",1740916802965,37.274,2237.95,2237.94,105.925]
["binance-futures","ETHUSDT",1740916874358,115.056,2238.24,2238.23,11.574]
["binance-futures","ETHUSDT",1740916913316,33.481,2238.81,2238.8,128.054]
["binance-futures","ETHUSDT",1740916965920,114.561,2237.41,2237.4,4.249]
["binance-futures","ETHUSDT",1740916988265,43.791,2236.08,2236.07,15.006]
["binance-futures","ETHUSDT",1740917051807,136.805,2235.53,2235.52,2.433]
["binance-futures","ETHUSDT",1740917074733,39.797,2234.19,2234.18,35.582]
["binance-futures","ETHUSDT",1740917110131,3.229,2234.15,2234.14,116.493]
["binance-futures","ETHUSDT",1740917161987,6.38,2234.63,2234.62,147.076]
["binance-futures","ETHUSDT",1740917232108,35.891,2233.3,2233.29,93.004]
["binance-futures","ETHUSDT",1740917250919,0.878,2233.52,2233.51,173.181]
["binance-futures","ETHUSDT",1740917321755,68.279,2234.26,2234.25,60.434]
["binance-futures","ETHUSDT",1740917360994,74.294,2233.0,2232.99,7.627]
["binance-futures","ETHUSDT",1740917414671,27.035,2232.84,2232.83,76.239]
["binance-futures","ETHUSDT",1740917441561,14.853,2232.17,2232.16,54.011]
["binance-futures","ETHUSDT",1740917500400,14.625,2230.26,2230.25,151.44]
["binance-futures","ETHUSDT",1740917523236,0.273,2229.56,2229.55,185.224]
["binance-futures","ETHUSDT",1740917556220,117.796,2228.28,2228.27,7.768]
["binance-futures","ETHUSDT",1740917604703,7.385,2225.6,2225.59,80.882]
["binance-futures","ETHUSDT",1740917665310,4.305,2225.6,2225.59,105.859]
["binance-futures","ETHUSDT",1740917682431,82.689,2225.96,2225.95,6.969]
["binance-futures","ETHUSDT",1740917747201,116.283,2224.7,2224.69,58.905]
["binance-futures","ETHUSDT",1740917778913,70.971,2225.02,2225.01,90.256]
["binance-futures","ETHUSDT",1740917828661,153.41,2223.72,2223.71,33.048]
["binance-futures","ETHUSDT",1740917841362,67.497,2223.94,2223.93,14.078]
["binance-futures","ETHUSDT",1740917912269,47.226,2226.58,2226.57,27.453]
["binance-futures","ETHUSDT",1740917932369,52.177,2228.58,2228.57,11.723]
["binance-futures","ETHUSDT",1740917964549,32.988,2227.42,2227.41,50.956]
["binance-futures","ETHUSDT",1740918020321,30.948,2227.84,2227.83,38.157]
["binance-futures","ETHUSDT",1740918075939,0.259,2228.76,2228.75,159.848]
["binance-futures","ETHUSDT",1740918108491,21.614,2229.14,2229.13,28.689]
["binance-futures","ETHUSDT",1740918177099,34.353,2229.21,2229.2,144.377]
["binance-futures","ETHUSDT",1740918219784,31.881,2227.84,2227.83,8.51]
["binance-futures","ETHUSDT",1740918269481,44.232,2228.42,2228.41,48.426]
["binance-futures","ETHUSDT",1740918283378,2.633,2228.61,2228.6,195.388]
["binance-futures","ETHUSDT",1740918362806,62.13,2229.56,2229.55,32.2]
["binance-futures","ETHUSDT",1740918386050,17.507,2229.21,2229.2,161.511]
["binance-futures","ETHUSDT",1740918426457,38.278,2231.14,2231.13,139.766]
["binance-futures","ETHUSDT",1740918477324,100.012,2231.07,2231.06,21.053]
["binance-futures","ETHUSDT",1740918538206,49.452,2230.11,2230.1,49.659]
["binance-futures","ETHUSDT",1740918574844,117.016,2228.5,2228.49,25.985]
["binance-futures","ETHUSDT",1740918646566,22.0,2229.56,2229.55,142.786]
["binance-futures","ETHUSDT",1740918688237,3.09,2230.91,2230.9,72.552]
["binance-futures","ETHUSDT",1740918693476,47.492,2231.02,2231.01,58.417]
["binance-futures","ETHUSDT",1740918754818,67.14,2229.15,2229.14,39.298]
["binance-futures","ETHUSDT",1740918843116,120.812,2230.93,2230.92,13.997]
["binance-futures","ETHUSDT",1740918875514,36.9,2229.55,2229.54,50.141]
["binance-futures","ETHUSDT",1740918942456,0.831,2231.04,2231.03,198.056]
["binance-futures","ETHUSDT",1740918967120,36.073,2230.73,2230.72,47.588]
["binance-futures","ETHUSDT",1740919028737,39.035,2228.63,2228.62,41.891]
["binance-futures","ETHUSDT",1740919067285,78.941,2229.33,2229.32,5.929]
["binance-futures","ETHUSDT",1740919097427,200.25,2229.03,2229.02,1.794]
["binance-futures","ETHUSDT",1740919164775,16.972,2227.99,2227.98,43.389]
["binance-futures","ETHUSDT",1740919191208,18.642,2227.9,2227.89,42.145]
["binance-futures","ETHUSDT",1740919255583,44.904,2229.0,2228.99,18.415]
["binance-futures","ETHUSDT",1740919294841,145.691,2229.5,2229.49,1.516]
["binance-futures","ETHUSDT",1740919379370,173.246,2227.9,2227.89,0.411]
["binance-futures","ETHUSDT",1740919400050,76.251,2227.35,2227.34,4.121]
["binance-futures","ETHUSDT",1740919472210,7.695,2228.88,2228.87,117.974]
["binance-futures","ETHUSDT",1740919531599,156.674,2227.07,2227.06,10.512]
["binance-futures","ETHUSDT",1740919568935,34.009,2227.18,2227.17,29.732]
["binance-futures","ETHUSDT",1740919597357,22.339,2227.5,2227.49,69.767]
["binance-futures","ETHUSDT",1740919669725,28.492,2229.48,2229.47,71.434]
["binance-futures","ETHUSDT",1740919717057,45.903,2231.02,2231.01,162.868]
["binance-futures","ETHUSDT",1740919759267,204.627,2230.47,2230.46,22.292]
["binance-futures","ETHUSDT",1740919784068,31.023,2231.12,2231.11,204.535]
["binance-futures","ETHUSDT",1740919864316,141.181,2230.02,2230.01,20.362]
["binance-futures","ETHUSDT",1740919876943,40.008,2229.15,2229.14,0.002]
["binance-futures","ETHUSDT",1740919930206,110.255,2230.37,2230.36,36.473]
["binance-futures","ETHUSDT",1740919974778,29.531,2231.61,2231.6,61.815]
["binance-futures","ETHUSDT",1740920044388,75.113,2231.55,2231.54,45.511]
["binance-futures","ETHUSDT",1740920080784,147.855,2231.41,2231.4,47.011]
["binance-futures","ETHUSDT",1740920143507,155.252,2230.41,2230.4,31.089]
["binance-futures","ETHUSDT",1740920199068,45.231,2230.9,2230.89,27.959]
["binance-futures","ETHUSDT",1740920242929,36.198,2230.9,2230.89,105.58]
["binance-futures","ETHUSDT",1740920269104,63.265,2230.59,2230.58,28.02]
["binance-futures","ETHUSDT",1740920350949,186.483,2231.38,2231.37,3.811]
["binance-futures","ETHUSDT",1740920366299,136.68,2231.23,2231.22,18.372]
["binance-futures","ETHUSDT",1740920417587,0.977,2231.42,2231.41,65.335]
["binance-futures","ETHUSDT",1740920460115,2.157,2231.36,2231.35,87.681]
["binance-futures","ETHUSDT",1740920525063,0.046,2227.42,2227.41,121.75]
["binance-futures","ETHUSDT",1740920557738,52.771,2227.1,2227.09,76.058]
["binance-futures","ETHUSDT",1740920619190,8.882,2228.34,2228.33,171.511]
["binance-futures","ETHUSDT",1740920669944,74.048,2228.15,2228.14,42.264]
["binance-futures","ETHUSDT",1740920715138,56.977,2229.0,2228.99,4.986]
["binance-futures","ETHUSDT",1740920737091,141.997,2228.81,2228.8,48.798]
["binance-futures","ETHUSDT",1740920809756,0.132,2227.14,2227.13,155.295]
["binance-futures","ETHUSDT",1740920834129,28.086,2228.21,2228.2,84.107]
["binance-futures","ETHUSDT",1740920886245,36.18,2228.1,2228.09,106.698]
["binance-futures","ETHUSDT",1740920934116,7.203,2228.27,2228.26,56.657]
["binance-futures","ETHUSDT",1740921006461,147.306,2226.5,2226.49,52.569]
["binance-futures","ETHUSDT",1740921034828,146.605,2226.26,2226.25,72.555]
["binance-futures","ETHUSDT",1740921106226,44.143,2226.63,2226.62,28.302]
["binance-futures","ETHUSDT",1740921156777,57.889,2226.99,2226.98,5.13]
["binance-futures","ETHUSDT",1740921201948,79.108,2226.28,2226.27,0.253]
["binance-futures","ETHUSDT",1740921222920,216.016,2226.0,2225.99,109.017]
["binance-futures","ETHUSDT",1740921300506,51.879,2226.17,2226.16,39.576]
["binance-futures","ETHUSDT",1740921321667,46.813,2225.11,2225.1,10.244]
["binance-futures","ETHUSDT",1740921363720,31.687,2215.64,2215.63,0.863]
["binance-futures","ETHUSDT",1740921401444,2.318,2218.85,2218.84,19.775]
["binance-futures","ETHUSDT",1740921466203,35.759,2219.56,2219.55,61.565]
["binance-futures","ETHUSDT",1740921484691,49.473,2219.99,2219.98,25.212]
["binance-futures","ETHUSDT",1740921546743,91.565,2215.47,2215.46,0.517]
["binance-futures","ETHUSDT",1740921586842,73.772,2213.92,2213.91,56.352]
["binance-futures","ETHUSDT",1740921626206,0.792,2213.4,2213.39,95.812]
["binance-futures","ETHUSDT",1740921647786,42.236,2212.19,2212.18,41.706]
["binance-futures","ETHUSDT",1740921705928,64.718,2212.99,2212.98,15.649]
["binance-futures","ETHUSDT",1740921742676,29.191,2215.25,2215.24,24.732]
["binance-futures","ETHUSDT",1740921786873,36.306,2216.63,2216.62,40.474]
["binance-futures","ETHUSDT",1740921808437,56.953,2216.52,2216.51,22.174]
["binance-futures","ETHUSDT",1740921872969,3.791,2215.45,2215.44,40.927]
["binance-futures","ETHUSDT",1740921893127,81.635,2216.04,2216.03,67.533]
["binance-futures","ETHUSDT",1740921932992,41.75,2215.06,2215.05,11.893]
["binance-futures","ETHUSDT",1740921981047,131.174,2215.71,2215.7,0.465]
["binance-futures","ETHUSDT",1740922045307,94.752,2217.68,2217.67,31.533]
["binance-futures","ETHUSDT",1740922067345,120.433,2216.77,2216.76,21.104]
["binance-futures","ETHUSDT",1740922131228,30.753,2215.04,2215.03,26.936]
["binance-futures","ETHUSDT",1740922169898,19.552,2216.15,2216.14,55.117]
["binance-futures","ETHUSDT",1740922219447,104.92,2214.1,2214.09,20.979]
["binance-futures","ETHUSDT",1740922240561,0.225,2210.18,2210.17,78.131]
["binance-futures","ETHUSDT",1740922301441,1.095,2209.31,2209.3,58.904]
["binance-futures","ETHUSDT",1740922320407,84.991,2209.93,2209.92,27.794]
["binance-futures","ETHUSDT",1740922355759,1.696,2209.25,2209.24,87.639]
["binance-futures","ETHUSDT",1740922401199,0.82,2210.73,2210.72,141.606]
["binance-futures","ETHUSDT",1740922464487,26.298,2208.8,2208.79,34.092]
["binance-futures","ETHUSDT",1740922484177,23.009,2209.89,2209.88,8.884]
["binance-futures","ETHUSDT",1740922547386,4.542,2210.38,2210.37,47.083]
["binance-futures","ETHUSDT",1740922585549,21.763,2209.74,2209.73,143.269]
["binance-futures","ETHUSDT",1740922633326,3.444,2212.2,2212.19,151.446]
["binance-futures","ETHUSDT",1740922649617,15.473,2212.58,2212.57,50.921]
["binance-futures","ETHUSDT",1740922721325,88.186,2213.09,2213.08,15.178]
["binance-futures","ETHUSDT",1740922742571,2.758,2212.63,2212.61,0.695]
["binance-futures","ETHUSDT",1740922780474,27.061,2211.0,2210.99,51.596]
["binance-futures","ETHUSDT",1740922831027,177.089,2213.16,2213.15,0.411]
["binance-futures","ETHUSDT",1740922890196,40.758,2213.6,2213.59,20.514]
["binance-futures","ETHUSDT",1740922918946,107.821,2214.23,2214.22,37.351]
["binance-futures","ETHUSDT",1740922984194,54.662,2215.3,2215.29,3.423]
["binance-futures","ETHUSDT",1740923022160,3.54,2213.95,2213.94,54.598]
["binance-futures","ETHUSDT",1740923075153,8.167,2214.19,2214.18,167.194]
["binance-futures","ETHUSDT",1740923092394,41.944,2213.56,2213.55,21.424]
["binance-futures","ETHUSDT",1740923167566,14.75,2211.48,2211.47,96.053]
["binance-futures","ETHUSDT",1740923188192,50.073,2214.5,2214.49,19.589]
["binance-futures","ETHUSDT",1740923234814,31.432,2213.25,2213.24,29.49]
["binance-futures","ETHUSDT",1740923278012,1.807,2212.08,2212.07,146.915]
["binance-futures","ETHUSDT",1740923340391,99.138,2212.78,2212.77,1.094]
["binance-futures","ETHUSDT",1740923367898,4.764,2209.5,2209.49,101.07]
["binance-futures","ETHUSDT",1740923428989,37.364,2209.24,2209.23,34.673]
["binance-futures","ETHUSDT",1740923470734,85.895,2208.69,2208.68,17.654]
["binance-futures","ETHUSDT",1740923514098,14.273,2210.1,2210.09,119.255]
["binance-futures","ETHUSDT",1740923528835,1.212,2209.43,2209.42,48.58]
["binance-futures","ETHUSDT",1740923599251,36.972,2212.72,2212.71,66.188]
["binance-futures","ETHUSDT",1740923631356,76.777,2212.18,2212.17,31.863]
["binance-futures","ETHUSDT",1740923690585,24.08,2209.48,2209.47,46.933]
["binance-futures","ETHUSDT",1740923713522,26.298,2210.0,2209.99,56.08]
["binance-futures","ETHUSDT",1740923776768,69.547,2210.6,2210.59,9.19]
["binance-futures","ETHUSDT",1740923806326,0.25,2210.59,2210.58,109.401]
["binance-futures","ETHUSDT",1740923837814,4.544,2211.41,2211.4,176.735]
["binance-futures","ETHUSDT",1740923897431,74.22,2211.55,2211.54,19.887]
["binance-futures","ETHUSDT",1740923972973,25.456,2210.0,2209.99,153.577]
["binance-futures","ETHUSDT",1740923987069,27.099,2211.18,2211.17,36.2]
["binance-futures","ETHUSDT",1740924059793,27.108,2211.66,2211.65,23.295]
["binance-futures","ETHUSDT",1740924088947,0.381,2210.89,2210.88,42.877]
["binance-futures","ETHUSDT",1740924144687,520.303,2210.64,2210.63,74.331]
["binance-futures","ETHUSDT",1740924165377,26.695,2209.01,2209.0,50.474]
["binance-futures","ETHUSDT",1740924220180,8.976,2211.0,2210.99,131.838]
["binance-futures","ETHUSDT",1740924247785,20.797,2212.3,2212.29,119.267]
["binance-futures","ETHUSDT",1740924275989,10.74,2211.9,2211.89,116.479]
["binance-futures","ETHUSDT",1740924330970,4.992,2211.08,2211.03,0.537]
["binance-futures","ETHUSDT",1740924381076,4.062,2208.38,2208.37,32.449]
["binance-futures","ETHUSDT",1740924416025,46.845,2207.78,2207.77,85.414]
["binance-futures","ETHUSDT",1740924476257,0.11,2202.74,2202.73,58.27]
["binance-futures","ETHUSDT",1740924501912,28.227,2204.44,2204.43,35.594]
["binance-futures","ETHUSDT",1740924555801,23.135,2202.1,2202.09,53.789]
["binance-futures","ETHUSDT",1740924562884,0.355,2202.89,2202.88,37.428]
["binance-futures","ETHUSDT",1740924638086,112.332,2203.87,2203.86,0.719]
["binance-futures","ETHUSDT",1740924658767,58.584,2203.88,2203.87,5.056]
["binance-futures","ETHUSDT",1740924692217,0.322,2204.19,2204.18,164.129]
["binance-futures","ETHUSDT",1740924742503,52.1,2204.76,2204.75,26.383]
["binance-futures","ETHUSDT",1740924793086,129.758,2204.59,2204.58,0.494]
["binance-futures","ETHUSDT",1740924826091,16.002,2200.0,2199.99,54.19]
["binance-futures","ETHUSDT",1740924885424,33.789,2200.0,2199.99,25.419]
["binance-futures","ETHUSDT",1740924917687,27.035,2199.56,2199.55,34.174]
["binance-futures","ETHUSDT",1740924965425,27.529,2194.59,2194.58,11.376]
["binance-futures","ETHUSDT",1740924971837,137.276,2192.13,2192.12,4.115]
["binance-futures","ETHUSDT",1740925044474,71.914,2189.34,2189.33,9.188]
["binance-futures","ETHUSDT",1740925063372,23.171,2187.4,2187.39,22.804]
["binance-futures","ETHUSDT",1740925094700,80.216,2184.88,2184.87,12.403]
["binance-futures","ETHUSDT",1740925142938,52.374,2179.84,2179.83,35.73]
["binance-futures","ETHUSDT",1740925187520,57.445,2180.44,2180.43,18.539]
["binance-futures","ETHUSDT",1740925220930,35.219,2180.1,2180.09,42.693]
["binance-futures","ETHUSDT",1740925241470,0.735,2182.79,2182.78,86.532]
["binance-futures","ETHUSDT",1740925298590,146.033,2183.67,2183.66,1.734]
["binance-futures","ETHUSDT",1740925319081,3.47,2184.08,2184.07,29.31]
["binance-futures","ETHUSDT",1740925363296,35.733,2185.16,2185.15,31.112]
["binance-futures","ETHUSDT",1740925435301,38.914,2185.39,2185.38,1.82]
["binance-futures","ETHUSDT",1740925455619,50.802,2184.3,2184.29,18.051]
["binance-futures","ETHUSDT",1740925474981,65.405,2187.75,2187.74,13.569]
["binance-futures","ETHUSDT",1740925533795,28.804,2189.71,2189.7,55.772]
["binance-futures","ETHUSDT",1740925579794,90.291,2190.39,2190.38,0.096]
["binance-futures","ETHUSDT",1740925614131,7.499,2192.0,2191.99,87.72]
["binance-futures","ETHUSDT",1740925633724,21.436,2191.6,2191.59,43.958]
["binance-futures","ETHUSDT",1740925694029,95.569,2194.02,2194.01,25.75]
["binance-futures","ETHUSDT",1740925713555,21.92,2193.83,2193.82,23.224]
["binance-futures","ETHUSDT",1740925760317,17.484,2192.17,2192.16,49.363]
["binance-futures","ETHUSDT",1740925797719,17.916,2192.61,2192.6,133.061]
["binance-futures","ETHUSDT",1740925859549,91.894,2191.03,2191.02,23.572]
["binance-futures","ETHUSDT",1740925880805,129.258,2192.7,2192.69,0.145]
["binance-futures","ETHUSDT",1740925939907,26.642,2190.83,2190.82,5.676]
["binance-futures","ETHUSDT",1740925984420,43.215,2194.02,2194.01,24.756]
["binance-futures","ETHUSDT",1740926020217,76.41,2194.69,2194.68,37.646]
["binance-futures","ETHUSDT",1740926046458,30.915,2193.09,2193.08,147.833]
["binance-futures","ETHUSDT",1740926103448,141.77,2190.69,2190.68,10.274]
["binance-futures","ETHUSDT",1740926144189,161.317,2190.19,2190.18,2.369]
["binance-futures","ETHUSDT",1740926186222,14.324,2190.29,2190.28,79.051]
["binance-futures","ETHUSDT",1740926206669,39.514,2189.38,2189.37,10.355]
["binance-futures","ETHUSDT",1740926274053,26.106,2186.46,2186.45,96.723]
["binance-futures","ETHUSDT",1740926288851,55.87,2183.55,2183.54,14.523]
["binance-futures","ETHUSDT",1740926328006,55.108,2184.16,2184.15,26.114]
["binance-futures","ETHUSDT",1740926367967,90.325,2182.42,2182.41,102.334]
["binance-futures","ETHUSDT",1740926426748,48.95,2181.82,2181.81,54.263]
["binance-futures","ETHUSDT",1740926450539,80.944,2183.84,2183.83,31.291]
["binance-futures","ETHUSDT",1740926505738,30.455,2184.83,2184.82,76.994]
["binance-futures","ETHUSDT",1740926544513,76.735,2185.32,2185.31,15.889]
["binance-futures","ETHUSDT",1740926586033,4.277,2187.63,2187.62,56.739]
["binance-futures","ETHUSDT",1740926607947,169.805,2187.63,2187.62,20.626]
["binance-futures","ETHUSDT",1740926676302,2.211,2188.3,2188.29,163.45]
["binance-futures","ETHUSDT",1740926694305,129.731,2188.3,2188.29,0.474]
["binance-futures","ETHUSDT",1740926733517,175.222,2186.12,2186.11,0.212]
["binance-futures","ETHUSDT",1740926776618,0.245,2183.72,2183.71,22.804]
["binance-futures","ETHUSDT",1740926835785,27.812,2184.64,2184.63,110.291]
["binance-futures","ETHUSDT",1740926859548,3.564,2185.36,2185.35,87.096]
["binance-futures","ETHUSDT",1740926918491,63.822,2183.8,2183.79,28.382]
["binance-futures","ETHUSDT",1740926957031,26.19,2183.49,2183.48,44.39]
["binance-futures","ETHUSDT",1740926999620,13.249,2188.67,2188.66,118.731]
["binance-futures","ETHUSDT",1740927050595,15.747,2192.46,2192.45,85.5]
["binance-futures","ETHUSDT",1740927077740,2.991,2193.17,2193.16,130.554]
["binance-futures","ETHUSDT",1740927097831,108.888,2191.0,2190.99,4.121]
["binance-futures","ETHUSDT",1740927134608,0.129,2195.68,2195.67,24.76]
["binance-futures","ETHUSDT",1740927175992,175.356,2195.18,2195.17,15.928]
["binance-futures","ETHUSDT",1740927227820,63.976,2196.37,2196.36,25.13]
["binance-futures","ETHUSDT",1740927256649,94.302,2197.44,2197.43,20.34]
["binance-futures","ETHUSDT",1740927316335,20.361,2196.99,2196.98,91.274]
["binance-futures","ETHUSDT",1740927354766,93.286,2196.27,2196.26,12.716]
["binance-futures","ETHUSDT",1740927399609,31.318,2194.6,2194.59,69.223]
["binance-futures","ETHUSDT",1740927417777,33.523,2194.66,2194.65,31.472]
["binance-futures","ETHUSDT",1740927481582,31.399,2192.61,2192.6,60.952]
["binance-futures","ETHUSDT",1740927502307,1.999,2191.93,2191.92,90.809]
["binance-futures","ETHUSDT",1740927539343,23.314,2195.47,2195.46,36.063]
["binance-futures","ETHUSDT",1740927586153,143.854,2195.03,2195.02,13.255]
["binance-futures","ETHUSDT",1740927643590,2.734,2199.83,2199.82,90.921]
["binance-futures","ETHUSDT",1740927665612,145.52,2200.12,2200.11,15.485]
["binance-futures","ETHUSDT",1740927723564,173.94,2199.33,2199.32,38.803]
["binance-futures","ETHUSDT",1740927766101,42.642,2199.32,2199.31,71.139]
["binance-futures","ETHUSDT",1740927803964,66.223,2196.19,2196.18,132.092]
["binance-futures","ETHUSDT",1740927821063,180.921,2197.21,2197.2,0.299]
["binance-futures","ETHUSDT",1740927884754,126.076,2200.61,2200.6,24.455]
["binance-futures","ETHUSDT",1740927915565,38.116,2202.69,2202.68,14.361]
["binance-futures","ETHUSDT",1740927964346,69.388,2202.07,2202.06,38.727]
["binance-futures","ETHUSDT",1740927985325,65.094,2200.97,2200.96,23.17]
["binance-futures","ETHUSDT",1740928041025,32.167,2207.52,2207.51,42.914]
["binance-futures","ETHUSDT",1740928064537,115.031,2205.39,2205.38,8.351]
["binance-futures","ETHUSDT",1740928094297,15.135,2206.43,2206.42,128.798]
["binance-futures","ETHUSDT",1740928143719,18.707,2207.83,2207.82,83.799]
["binance-futures","ETHUSDT",1740928205951,149.394,2203.21,2203.2,23.276]
["binance-futures","ETHUSDT",1740928222068,0.991,2202.89,2202.88,94.081]
["binance-futures","ETHUSDT",1740928288324,22.843,2202.54,2202.53,34.608]
["binance-futures","ETHUSDT",1740928320465,129.709,2202.11,2202.1,2.533]
["binance-futures","ETHUSDT",1740928372623,25.537,2204.15,2204.14,81.029]
["binance-futures","ETHUSDT",1740928394407,14.338,2202.55,2202.54,115.17]
["binance-futures","ETHUSDT",1740928451771,23.591,2203.37,2203.36,100.467]
["binance-futures","ETHUSDT",1740928478499,37.563,2202.94,2202.93,20.917]
["binance-futures","ETHUSDT",1740928510698,46.947,2202.83,2202.82,13.014]
["binance-futures","ETHUSDT",1740928562162,131.724,2202.0,2201.99,1.91]
["binance-futures","ETHUSDT",1740928623364,0.803,2204.4,2204.39,195.043]
["binance-futures","ETHUSDT",1740928640236,43.762,2203.69,2203.68,16.6]
["binance-futures","ETHUSDT",1740928709432,22.313,2202.5,2202.49,74.627]
["binance-futures","ETHUSDT",1740928742357,117.714,2202.42,2202.41,14.623]
["binance-futures","ETHUSDT",1740928795917,39.889,2201.88,2201.87,26.208]
["binance-futures","ETHUSDT",1740928807095,24.492,2201.77,2201.76,42.535]
["binance-futures","ETHUSDT",1740928882276,3.534,2203.73,2203.72,52.295]
["binance-futures","ETHUSDT",1740928903384,31.19,2203.96,2203.95,32.303]
["binance-futures","ETHUSDT",1740928936966,210.762,2202.65,2202.64,3.647]
["binance-futures","ETHUSDT",1740928993410,73.952,2202.13,2202.12,37.453]
["binance-futures","ETHUSDT",1740929047837,52.895,2201.1,2201.09,52.411]
["binance-futures","ETHUSDT",1740929077896,0.014,2204.67,2204.65,2.916]
["binance-futures","ETHUSDT",1740929136370,6.084,2223.04,2223.03,2.896]
["binance-futures","ETHUSDT",1740929172115,12.282,2234.79,2234.78,1.127]
["binance-futures","ETHUSDT",1740929216929,26.51,2235.86,2235.75,11.451]
["binance-futures","ETHUSDT",1740929227092,2.12,2232.66,2232.65,1.887]
["binance-futures","ETHUSDT",1740929297851,1.536,2237.05,2237.0,0.01]
["binance-futures","ETHUSDT",1740929317424,8.917,2241.84,2241.82,0.01]
["binance-futures","ETHUSDT",1740929354626,0.873,2250.91,2250.66,0.225]
["binance-futures","ETHUSDT",1740929401105,11.509,2238.07,2238.0,23.721]
["binance-futures","ETHUSDT",1740929451016,2.185,2250.94,2250.89,17.795]
["binance-futures","ETHUSDT",1740929482601,8.572,2258.0,2257.97,0.478]
["binance-futures","ETHUSDT",1740929546573,0.36,2264.62,2264.55,0.202]
["binance-futures","ETHUSDT",1740929563266,1.549,2255.8,2255.78,0.321]
["binance-futures","ETHUSDT",1740929625013,2.824,2252.0,2251.99,3.421]
["binance-futures","ETHUSDT",1740929634113,1.475,2253.43,2253.33,4.05]
["binance-futures","ETHUSDT",1740929705772,3.173,2257.34,2256.99,4.256]
["binance-futures","ETHUSDT",1740929730335,0.01,2259.53,2259.51,6.192]
["binance-futures","ETHUSDT",1740929786500,4.228,2259.7,2259.68,58.683]
["binance-futures","ETHUSDT",1740929807300,1.758,2264.59,2264.55,17.707]
["binance-futures","ETHUSDT",1740929855580,28.842,2269.2,2269.06,1.1]
["binance-futures","ETHUSDT",1740929887112,12.311,2274.03,2273.88,0.015]
["binance-futures","ETHUSDT",1740929951332,5.143,2280.36,2280.21,51.512]
["binance-futures","ETHUSDT",1740929969007,0.009,2273.4,2273.25,29.589]
["binance-futures","ETHUSDT",1740930029928,0.809,2268.25,2268.14,8.818]
["binance-futures","ETHUSDT",1740930038858,17.161,2271.82,2271.81,65.647]
["binance-futures","ETHUSDT",1740930112023,0.629,2281.06,2281.02,9.904]
["binance-futures","ETHUSDT",1740930136084,1.62,2270.27,2270.23,0.218]
["binance-futures","ETHUSDT",1740930194212,0.726,2258.84,2258.64,8.598]
["binance-futures","ETHUSDT",1740930214176,15.627,2259.88,2259.8,0.036]
["binance-futures","ETHUSDT",1740930262584,8.583,2257.58,2257.52,4.435]
["binance-futures","ETHUSDT",1740930295315,2.346,2246.73,2246.64,0.187]
["binance-futures","ETHUSDT",1740930358742,2.828,2226.82,2226.81,3.068]
["binance-futures","ETHUSDT",1740930377215,64.505,2230.39,2230.38,10.984]
["binance-futures","ETHUSDT",1740930421655,0.166,2230.35,2230.23,73.455]
["binance-futures","ETHUSDT",1740930458944,0.05,2236.57,2236.15,30.725]
["binance-futures","ETHUSDT",1740930519535,19.176,2246.76,2246.75,0.05]
["binance-futures","ETHUSDT",1740930548192,0.785,2235.3,2235.29,12.05]
["binance-futures","ETHUSDT",1740930600397,15.487,2228.62,2228.61,14.145]
["binance-futures","ETHUSDT",1740930603053,28.896,2226.49,2226.46,0.011]
["binance-futures","ETHUSDT",1740930680736,12.975,2227.96,2227.95,5.711]
["binance-futures","ETHUSDT",1740930700016,14.038,2233.6,2233.59,34.958]
["binance-futures","ETHUSDT",1740930728325,7.532,2234.15,2234.14,0.011]
["binance-futures","ETHUSDT",1740930780492,7.442,2229.52,2229.51,16.188]
["binance-futures","ETHUSDT",1740930821974,0.036,2233.48,2233.47,36.291]
["binance-futures","ETHUSDT",1740930859284,6.296,2234.1,2234.09,45.574]
["binance-futures","ETHUSDT",1740930917056,11.272,2230.4,2230.39,8.726]
["binance-futures","ETHUSDT",1740930943418,73.533,2229.11,2229.1,14.931]
["binance-futures","ETHUSDT",1740930995188,26.924,2231.02,2231.01,26.225]
["binance-futures","ETHUSDT",1740930996629,37.034,2230.97,2230.96,0.036]
["binance-futures","ETHUSDT",1740931072472,37.066,2228.22,2228.21,15.474]
["binance-futures","ETHUSDT",1740931092499,0.009,2228.84,2228.83,8.932]
["binance-futures","ETHUSDT",1740931118235,22.304,2228.15,2228.14,11.395]
["binance-futures","ETHUSDT",1740931169975,45.599,2228.48,2228.47,0.211]
["binance-futures","ETHUSDT",1740931214306,22.972,2229.34,2229.33,25.963]
["binance-futures","ETHUSDT",1740931252819,23.048,2236.5,2236.49,22.965]
["binance-futures","ETHUSDT",1740931308533,20.967,2238.43,2238.42,18.4]
["binance-futures","ETHUSDT",1740931332971,0.103,2237.02,2237.01,29.059]
["binance-futures","ETHUSDT",1740931391284,0.038,2237.2,2237.04,0.849]
["binance-futures","ETHUSDT",1740931392722,7.411,2237.35,2237.32,0.499]
["binance-futures","ETHUSDT",1740931430787,11.821,2239.0,2238.99,6.942]
["binance-futures","ETHUSDT",1740931485211,23.734,2234.02,2234.01,11.494]
["binance-futures","ETHUSDT",1740931509751,0.785,2230.56,2230.55,549.731]
["binance-futures","ETHUSDT",1740931570637,1.1,2216.71,2216.61,0.884]
["binance-futures","ETHUSDT",1740931610650,1.0,2219.6,2219.59,2.145]
["binance-futures","ETHUSDT",1740931649236,2.198,2229.23,2229.22,19.198]
["binance-futures","ETHUSDT",1740931704251,17.386,2226.74,2226.73,1.487]
["binance-futures","ETHUSDT",1740931729932,20.0,2218.21,2218.2,20.408]
["binance-futures","ETHUSDT",1740931749074,23.771,2223.0,2222.99,2.409]
["binance-futures","ETHUSDT",1740931788693,1.314,2228.48,2228.47,10.525]
["binance-futures","ETHUSDT",1740931828169,3.68,2232.32,2232.31,17.472]
["binance-futures","ETHUSDT",1740931888974,7.05,2230.25,2230.24,26.888]
["binance-futures","ETHUSDT",1740931907928,28.313,2235.02,2235.01,1.864]
["binance-futures","ETHUSDT",1740931967163,40.051,2238.01,2238.0,13.484]
["binance-futures","ETHUSDT",1740932006614,32.45,2240.37,2240.31,0.661]
["binance-futures","ETHUSDT",1740932046809,5.373,2239.38,2239.25,31.784]
["binance-futures","ETHUSDT",1740932066765,0.361,2234.55,2234.54,3.921]
["binance-futures","ETHUSDT",1740932126076,17.96,2233.12,2233.11,23.563]
["binance-futures","ETHUSDT",1740932160183,11.197,2236.93,2236.92,8.687]
["binance-futures","ETHUSDT",1740932204273,9.857,2242.03,2242.02,36.941]
["binance-futures","ETHUSDT",1740932224982,67.289,2249.08,2249.07,0.009]
["binance-futures","ETHUSDT",1740932284698,2.197,2256.09,2256.08,3.209]
["binance-futures","ETHUSDT",1740932305251,346.134,2267.39,2267.38,59.408]
["binance-futures","ETHUSDT",1740932379163,0.009,2260.54,2260.5,4.191]
["binance-futures","ETHUSDT",1740932384198,0.792,2259.54,2259.53,0.009]
["binance-futures","ETHUSDT",1740932446551,10.798,2260.76,2260.74,0.01]
["binance-futures","ETHUSDT",1740932466137,1.328,2259.63,2259.52,0.533]
["binance-futures","ETHUSDT",1740932526874,17.882,2259.21,2259.18,0.13]
["binance-futures","ETHUSDT",1740932560723,4.307,2254.0,2253.99,0.1]
["binance-futures","ETHUSDT",1740932605358,5.491,2253.78,2253.77,13.772]
["binance-futures","ETHUSDT",1740932625780,14.643,2253.84,2253.83,17.066]
["binance-futures","ETHUSDT",1740932683781,10.235,2252.36,2252.35,13.755]
["binance-futures","ETHUSDT",1740932703892,39.697,2252.05,2252.04,9.877]
["binance-futures","ETHUSDT",1740932776370,34.226,2253.93,2253.92,0.009]
["binance-futures","ETHUSDT",1740932782415,14.394,2254.66,2254.65,20.467]
["binance-futures","ETHUSDT",1740932842329,22.551,2253.72,2253.71,17.692]
["binance-futures","ETHUSDT",1740932859631,2.056,2254.05,2254.04,35.318]
["binance-futures","ETHUSDT",1740932918790,24.669,2263.66,2263.65,9.275]
["binance-futures","ETHUSDT",1740932952141,11.637,2266.64,2266.63,41.85]
["binance-futures","ETHUSDT",1740932998660,0.165,2265.97,2265.96,20.367]
["binance-futures","ETHUSDT",1740933045896,21.596,2266.07,2266.06,16.763]
["binance-futures","ETHUSDT",1740933077923,1.944,2272.34,2272.31,7.346]
["binance-futures","ETHUSDT",1740933098112,17.433,2279.89,2279.88,11.091]
["binance-futures","ETHUSDT",1740933171107,13.037,2283.93,2283.92,0.393]
["binance-futures","ETHUSDT",1740933178806,17.031,2283.65,2283.64,14.077]
["binance-futures","ETHUSDT",1740933233363,7.83,2287.0,2286.95,0.013]
["binance-futures","ETHUSDT",1740933259802,28.511,2294.66,2294.64,0.011]
["binance-futures","ETHUSDT",1740933319514,0.01,2303.87,2303.84,10.042]
["binance-futures","ETHUSDT",1740933351652,8.729,2317.7,2317.69,67.78]
["binance-futures","ETHUSDT",1740933400430,0.32,2316.25,2316.24,28.953]
["binance-futures","ETHUSDT",1740933414573,15.266,2324.64,2324.63,5.36]
["binance-futures","ETHUSDT",1740933481805,6.572,2314.9,2314.83,0.227]
["binance-futures","ETHUSDT",1740933501580,0.35,2316.61,2316.58,0.009]
["binance-futures","ETHUSDT",1740933540575,344.431,2350.57,2350.56,2.291]
["binance-futures","ETHUSDT",1740933583939,27.449,2426.24,2426.1,11.115]
["binance-futures","ETHUSDT",1740933639409,5.169,2403.5,2403.37,1.793]
["binance-futures","ETHUSDT",1740933667961,95.456,2409.39,2409.38,6.024]
["binance-futures","ETHUSDT",1740933736513,9.141,2432.05,2431.03,0.126]
["binance-futures","ETHUSDT",1740933748861,0.103,2452.78,2452.53,3.569]
["binance-futures","ETHUSDT",1740933813479,80.181,2478.66,2478.4,9.302]
["binance-futures","ETHUSDT",1740933826640,45.279,2493.99,2493.94,5.64]
["binance-futures","ETHUSDT",1740933901594,18.11,2482.17,2481.85,0.54]
["binance-futures","ETHUSDT",1740933929361,0.791,2474.77,2474.27,15.712]
["binance-futures","ETHUSDT",1740933985439,0.05,2472.71,2472.35,2.022]
["binance-futures","ETHUSDT",1740934007633,3.631,2457.97,2457.44,0.141]
["binance-futures","ETHUSDT",1740934059789,1.156,2441.13,2440.96,0.011]
["binance-futures","ETHUSDT",1740934087765,235.908,2450.0,2449.99,18.686]
["binance-futures","ETHUSDT",1740934157090,9.886,2445.78,2445.77,7.353]
["binance-futures","ETHUSDT",1740934171373,0.584,2439.47,2439.34,6.538]
["binance-futures","ETHUSDT",1740934233001,239.201,2449.99,2449.98,0.16]
["binance-futures","ETHUSDT",1740934244181,6.732,2445.61,2445.6,0.009]
["binance-futures","ETHUSDT",1740934313436,2.005,2463.2,2463.19,0.018]
["binance-futures","ETHUSDT",1740934340658,0.369,2456.33,2456.3,85.708]
["binance-futures","ETHUSDT",1740934396894,0.406,2459.87,2459.69,28.868]
["binance-futures","ETHUSDT",1740934418063,8.663,2466.09,2466.08,6.612]
["binance-futures","ETHUSDT",1740934468634,1.641,2479.76,2479.75,10.511]
["binance-futures","ETHUSDT",1740934498116,3.078,2471.4,2471.38,7.02]
["binance-futures","ETHUSDT",1740934566176,2.904,2463.54,2463.53,18.5]
["binance-futures","ETHUSDT",1740934581037,0.416,2455.94,2455.92,23.938]
["binance-futures","ETHUSDT",1740934627658,22.092,2453.24,2453.23,0.159]
["binance-futures","ETHUSDT",1740934661959,1.124,2460.11,2460.1,10.39]
["binance-futures","ETHUSDT",1740934722035,13.171,2457.02,2457.01,18.854]
["binance-futures","ETHUSDT",1740934747173,0.415,2455.33,2455.31,12.665]
["binance-futures","ETHUSDT",1740934803304,7.765,2444.72,2444.71,0.796]
["binance-futures","ETHUSDT",1740934850188,21.716,2451.15,2451.14,0.101]
["binance-futures","ETHUSDT",1740934884023,0.009,2444.54,2444.53,2.817]
["binance-futures","ETHUSDT",1740934903759,0.19,2443.2,2442.96,0.8]
["binance-futures","ETHUSDT",1740934936198,15.417,2424.6,2424.5,6.895]
["binance-futures","ETHUSDT",1740934987549,0.131,2413.65,2413.64,3.429]
["binance-futures","ETHUSDT",1740935034842,8.487,2400.49,2400.34,69.032]
["binance-futures","ETHUSDT",1740935069869,0.009,2412.8,2412.79,25.768]
["binance-futures","ETHUSDT",1740935130267,13.48,2413.72,2413.71,7.876]
["binance-futures","ETHUSDT",1740935161516,3.554,2419.57,2419.45,0.333]
["binance-futures","ETHUSDT",1740935211578,0.009,2439.01,2439.0,8.663]
["binance-futures","ETHUSDT",1740935258807,3.188,2430.85,2430.79,2.436]
["binance-futures","ETHUSDT",1740935295025,39.748,2423.53,2423.52,17.017]
["binance-futures","ETHUSDT",1740935314407,12.087,2431.21,2431.2,3.021]
["binance-futures","ETHUSDT",1740935344412,0.019,2440.67,2440.66,39.232]
["binance-futures","ETHUSDT",1740935394782,3.228,2431.47,2431.41,0.2]
["binance-futures","ETHUSDT",1740935438438,9.062,2437.84,2437.83,3.911]
["binance-futures","ETHUSDT",1740935473697,24.695,2441.04,2441.03,14.445]
["binance-futures","ETHUSDT",1740935532915,0.033,2440.32,2440.31,15.244]
["binance-futures","ETHUSDT",1740935553625,46.548,2440.5,2440.49,15.389]
["binance-futures","ETHUSDT",1740935614658,4.29,2444.4,2444.39,3.282]
["binance-futures","ETHUSDT",1740935658479,3.84,2437.4,2437.39,46.956]
["binance-futures","ETHUSDT",1740935693290,1.938,2443.29,2443.28,11.837]
["binance-futures","ETHUSDT",1740935712670,0.234,2440.26,2440.25,33.31]
["binance-futures","ETHUSDT",1740935773259,20.447,2447.03,2447.02,35.402]
["binance-futures","ETHUSDT",1740935792346,7.623,2451.36,2451.35,18.34]
["binance-futures","ETHUSDT",1740935837976,0.35,2471.2,2471.19,0.01]
["binance-futures","ETHUSDT",1740935875926,11.052,2468.19,2468.18,0.659]
["binance-futures","ETHUSDT",1740935935274,20.148,2466.41,2466.4,3.373]
["binance-futures","ETHUSDT",1740935957264,1.283,2466.92,2466.86,0.115]
["binance-futures","ETHUSDT",1740936017828,6.06,2473.92,2473.91,4.006]
["binance-futures","ETHUSDT",1740936062929,2.979,2476.61,2476.6,4.944]
["binance-futures","ETHUSDT",1740936100926,20.871,2482.15,2482.14,0.101]
["binance-futures","ETHUSDT",1740936119539,0.513,2478.78,2478.77,22.985]
["binance-futures","ETHUSDT",1740936183432,6.482,2472.61,2472.6,313.675]
["binance-futures","ETHUSDT",1740936203814,0.01,2466.84,2466.81,1.199]
["binance-futures","ETHUSDT",1740936247697,0.052,2469.6,2469.59,43.259]
["binance-futures","ETHUSDT",1740936284738,2.841,2464.26,2464.25,0.822]
["binance-futures","ETHUSDT",1740936309516,3.139,2459.05,2459.04,33.457]
["binance-futures","ETHUSDT",1740936366471,4.434,2455.88,2455.87,9.136]
["binance-futures","ETHUSDT",1740936404065,0.013,2462.43,2462.36,2.887]
["binance-futures","ETHUSDT",1740936446679,0.284,2454.09,2454.03,0.089]
["binance-futures","ETHUSDT",1740936505292,6.108,2459.6,2459.59,45.842]
["binance-futures","ETHUSDT",1740936528617,22.069,2458.02,2458.01,38.177]
["binance-futures","ETHUSDT",1740936583289,3.386,2459.1,2459.09,23.631]
["binance-futures","ETHUSDT",1740936619953,0.191,2466.35,2466.33,13.058]
["binance-futures","ETHUSDT",1740936661076,14.746,2465.85,2465.84,17.665]
["binance-futures","ETHUSDT",1740936680546,10.827,2465.47,2465.46,0.44]
["binance-futures","ETHUSDT",1740936703383,0.009,2469.6,2469.54,0.2]
["binance-futures","ETHUSDT",1740936760517,8.295,2469.38,2469.37,13.605]
["binance-futures","ETHUSDT",1740936797916,3.69,2469.62,2469.61,23.074]
["binance-futures","ETHUSDT",1740936839493,8.723,2466.09,2466.08,12.36]
["binance-futures","ETHUSDT",1740936899993,3.304,2462.16,2462.15,9.639]
["binance-futures","ETHUSDT",1740936922371,11.753,2458.95,2458.94,19.778]
["binance-futures","ETHUSDT",1740936940052,0.371,2461.0,2460.99,0.174]
["binance-futures","ETHUSDT",1740937015760,21.949,2474.61,2474.6,8.257]
["binance-futures","ETHUSDT",1740937059444,6.036,2468.47,2468.46,7.665]
["binance-futures","ETHUSDT",1740937079893,0.78,2467.85,2467.84,3.614]
["binance-futures","ETHUSDT",1740937101219,21.886,2472.22,2472.21,8.797]
["binance-futures","ETHUSDT",1740937157532,13.449,2470.26,2470.25,15.717]
["binance-futures","ETHUSDT",1740937194452,21.519,2469.61,2469.6,14.562]
["binance-futures","ETHUSDT",1740937237704,5.788,2472.14,2472.13,24.853]
["binance-futures","ETHUSDT",1740937288688,14.698,2478.99,2478.98,19.812]
["binance-futures","ETHUSDT",1740937318088,0.567,2493.05,2493.01,8.996]
["binance-futures","ETHUSDT",1740937338622,13.784,2487.36,2487.35,0.482]
["binance-futures","ETHUSDT",1740937416323,2.546,2495.29,2495.28,21.569]
["binance-futures","ETHUSDT",1740937420041,119.384,2511.15,2510.0,25.0]
["binance-futures","ETHUSDT",1740937473446,1.931,2500.69,2500.68,9.728]
["binance-futures","ETHUSDT",1740937502824,0.008,2505.03,2505.02,6.052]
["binance-futures","ETHUSDT",1740937564446,2.717,2498.41,2498.4,3.198]
["binance-futures","ETHUSDT",1740937601879,45.707,2498.82,2498.8,5.812]
["binance-futures","ETHUSDT",1740937646240,8.906,2497.51,2497.5,2.639]
["binance-futures","ETHUSDT",1740937706928,0.009,2464.8,2464.69,1.55]
["binance-futures","ETHUSDT",1740937731545,7.462,2463.49,2463.48,0.955]
["binance-futures","ETHUSDT",1740937751365,0.945,2454.02,2453.95,3.511]
["binance-futures","ETHUSDT",1740937826239,7.835,2473.19,2473.11,3.315]
["binance-futures","ETHUSDT",1740937831352,21.312,2473.08,2473.07,11.777]
["binance-futures","ETHUSDT",1740937888484,1.101,2469.27,2469.26,3.941]
["binance-futures","ETHUSDT",1740937912725,0.009,2464.8,2464.78,1.45]
["binance-futures","ETHUSDT",1740937983768,6.785,2459.21,2459.2,4.228]
["binance-futures","ETHUSDT",1740937992519,7.462,2459.35,2459.34,8.332]
["binance-futures","ETHUSDT",1740938053156,0.01,2461.33,2461.24,0.5]
["binance-futures","ETHUSDT",1740938107221,0.557,2465.43,2465.42,31.127]
["binance-futures","ETHUSDT",1740938131071,9.576,2463.67,2463.66,29.638]
["binance-futures","ETHUSDT",1740938160182,39.484,2463.04,2463.03,18.269]
["binance-futures","ETHUSDT",1740938207971,0.576,2463.87,2463.86,17.461]
["binance-futures","ETHUSDT",1740938227795,15.635,2468.81,2468.8,15.758]
["binance-futures","ETHUSDT",1740938280988,12.277,2474.4,2474.39,21.118]
["binance-futures","ETHUSDT",1740938305561,1.988,2477.0,2476.98,1.25]
["binance-futures","ETHUSDT",1740938372433,38.212,2476.33,2476.32,0.134]
["binance-futures","ETHUSDT",1740938382008,18.183,2478.41,2478.4,17.429]
["binance-futures","ETHUSDT",1740938440351,6.989,2485.12,2485.11,0.026]
["binance-futures","ETHUSDT",1740938493173,23.452,2477.85,2477.84,0.065]
["binance-futures","ETHUSDT",1740938517824,11.316,2472.21,2472.2,18.251]
["binance-futures","ETHUSDT",1740938547014,49.259,2473.57,2473.56,11.053]
["binance-futures","ETHUSDT",1740938596216,51.441,2470.99,2470.98,0.116]
["binance-futures","ETHUSDT",1740938615929,21.085,2472.22,2472.21,18.671]
["binance-futures","ETHUSDT",1740938668521,0.03,2474.08,2474.07,35.007]
["binance-futures","ETHUSDT",1740938693349,0.434,2476.88,2476.87,35.91]
["binance-futures","ETHUSDT",1740938761339,0.018,2483.43,2483.27,6.161]
["binance-futures","ETHUSDT",1740938772421,3.568,2490.21,2490.2,13.461]
["binance-futures","ETHUSDT",1740938815985,3.549,2481.71,2481.7,24.326]
["binance-futures","ETHUSDT",1740938852384,38.016,2486.28,2486.27,11.973]
["binance-futures","ETHUSDT",1740938911653,18.164,2485.49,2485.48,16.716]
["binance-futures","ETHUSDT",1740938940447,0.009,2483.6,2483.59,0.203]
["binance-futures","ETHUSDT",1740938991572,22.424,2480.67,2480.66,6.179]
["binance-futures","ETHUSDT",1740939040736,1.39,2469.54,2469.52,0.604]
["binance-futures","ETHUSDT",1740939070461,3.724,2479.51,2479.5,14.79]
["binance-futures","ETHUSDT",1740939089452,6.279,2482.76,2482.75,42.919]
["binance-futures","ETHUSDT",1740939154984,18.147,2485.53,2485.52,18.998]
["binance-futures","ETHUSDT",1740939167320,56.405,2483.78,2483.77,8.37]
["binance-futures","ETHUSDT",1740939215268,0.148,2482.75,2482.74,24.802]
["binance-futures","ETHUSDT",1740939246178,15.234,2479.92,2479.91,13.225]
["binance-futures","ETHUSDT",1740939305045,7.372,2478.22,2478.21,26.704]
["binance-futures","ETHUSDT",1740939338761,11.848,2473.0,2472.99,18.623]
["binance-futures","ETHUSDT",1740939383858,14.266,2470.81,2470.8,16.93]
["binance-futures","ETHUSDT",1740939431783,13.209,2467.34,2467.33,3.93]
["binance-futures","ETHUSDT",1740939463117,21.642,2468.55,2468.54,3.748]
["binance-futures","ETHUSDT",1740939481809,0.027,2472.19,2472.18,56.748]
["binance-futures","ETHUSDT",1740939515425,55.566,2475.22,2475.21,2.424]
["binance-futures","ETHUSDT",1740939560668,0.017,2478.68,2478.67,27.736]
["binance-futures","ETHUSDT",1740939607452,23.782,2476.23,2476.22,21.098]
["binance-futures","ETHUSDT",1740939638458,0.4,2477.32,2477.29,13.917]
["binance-futures","ETHUSDT",1740939698521,0.009,2479.16,2479.15,2.55]
["binance-futures","ETHUSDT",1740939715416,19.31,2485.78,2485.75,29.09]
["binance-futures","ETHUSDT",1740939775106,0.017,2492.04,2492.03,9.611]
["binance-futures","ETHUSDT",1740939821119,0.266,2496.8,2496.79,24.071]
["binance-futures","ETHUSDT",1740939852294,10.513,2498.29,2498.28,16.532]
["binance-futures","ETHUSDT",1740939874991,7.835,2496.78,2496.77,32.15]
["binance-futures","ETHUSDT",1740939933159,12.66,2506.22,2506.21,5.011]
["binance-futures","ETHUSDT",1740939954253,21.025,2496.68,2496.67,26.947]
["binance-futures","ETHUSDT",1740940000391,27.529,2500.35,2500.34,5.62]
["binance-futures","ETHUSDT",1740940032400,0.212,2492.77,2492.7,0.01]
["binance-futures","ETHUSDT",1740940093851,8.04,2491.5,2491.49,28.456]
["binance-futures","ETHUSDT",1740940111761,0.094,2487.6,2487.59,28.578]
["binance-futures","ETHUSDT",1740940170901,24.534,2484.53,2484.52,38.509]
["binance-futures","ETHUSDT",1740940215668,20.073,2488.15,2488.14,1.134]
["binance-futures","ETHUSDT",1740940247406,8.871,2491.02,2491.01,12.529]
["binance-futures","ETHUSDT",1740940268229,12.4,2494.95,2494.94,17.795]
["binance-futures","ETHUSDT",1740940325208,12.949,2487.62,2487.61,21.869]
["binance-futures","ETHUSDT",1740940344471,14.15,2487.56,2487.55,11.129]
["binance-futures","ETHUSDT",1740940390793,17.733,2486.29,2486.28,0.011]
["binance-futures","ETHUSDT",1740940424020,34.917,2481.19,2481.18,4.348]
["binance-futures","ETHUSDT",1740940483194,12.338,2474.54,2474.53,64.477]
["binance-futures","ETHUSDT",1740940502924,0.352,2472.83,2472.82,1.975]
["binance-futures","ETHUSDT",1740940543821,4.324,2468.41,2468.4,2.776]
["binance-futures","ETHUSDT",1740940582732,7.684,2461.78,2461.77,4.653]
["binance-futures","ETHUSDT",1740940642906,19.901,2463.01,2463.0,11.015]
["binance-futures","ETHUSDT",1740940669795,4.782,2460.29,2460.28,0.01]
["binance-futures","ETHUSDT",1740940721466,10.012,2465.64,2465.63,10.859]
["binance-futures","ETHUSDT",1740940761255,14.93,2470.39,2470.38,0.482]
["binance-futures","ETHUSDT",1740940800095,17.507,2470.26,2470.25,14.222]
["binance-futures","ETHUSDT",1740940819519,20.492,2468.08,2468.05,0.009]
["binance-futures","ETHUSDT",1740940884602,14.975,2461.69,2461.68,0.033]
["binance-futures","ETHUSDT",1740940898267,18.517,2461.49,2461.48,0.384]
["binance-futures","ETHUSDT",1740940937659,0.101,2456.68,2456.67,26.446]
["binance-futures","ETHUSDT",1740940976235,22.169,2456.77,2456.76,31.536]
["binance-futures","ETHUSDT",1740941033684,15.726,2457.43,2457.42,18.744]
["binance-futures","ETHUSDT",1740941058438,0.011,2464.2,2464.19,18.652]
["binance-futures","ETHUSDT",1740941111127,27.99,2463.71,2463.7,0.39]
["binance-futures","ETHUSDT",1740941149605,1.938,2466.54,2466.53,36.412]
["binance-futures","ETHUSDT",1740941188591,10.262,2462.63,2462.62,33.251]
["binance-futures","ETHUSDT",1740941208762,2.407,2463.27,2463.26,28.255]
["binance-futures","ETHUSDT",1740941272697,0.026,2466.97,2466.96,12.793]
["binance-futures","ETHUSDT",1740941287322,0.282,2465.23,2465.22,36.138]
["binance-futures","ETHUSDT",1740941326038,8.606,2469.99,2469.98,16.119]
["binance-futures","ETHUSDT",1740941364715,2.966,2468.71,2468.7,5.679]
["binance-futures","ETHUSDT",1740941418309,8.054,2474.24,2474.23,7.619]
["binance-futures","ETHUSDT",1740941443182,18.779,2474.83,2474.82,46.34]
["binance-futures","ETHUSDT",1740941500921,0.018,2475.2,2475.19,24.219]
["binance-futures","ETHUSDT",1740941540522,15.8,2474.58,2474.57,16.347]
["binance-futures","ETHUSDT",1740941580071,15.714,2473.93,2473.92,11.639]
["binance-futures","ETHUSDT",1740941594090,22.07,2469.44,2469.43,10.861]
["binance-futures","ETHUSDT",1740941659127,16.742,2463.95,2463.94,20.601]
["binance-futures","ETHUSDT",1740941678639,15.063,2462.13,2462.12,13.68]
["binance-futures","ETHUSDT",1740941716777,35.897,2463.79,2463.78,0.12]
["binance-futures","ETHUSDT",1740941757481,18.519,2467.56,2467.55,47.498]
["binance-futures","ETHUSDT",1740941810979,55.519,2470.65,2470.64,10.247]
["binance-futures","ETHUSDT",1740941837312,37.638,2471.41,2471.4,11.309]
["binance-futures","ETHUSDT",1740941896104,4.917,2476.19,2476.18,22.788]
["binance-futures","ETHUSDT",1740941935025,0.448,2473.32,2473.31,28.834]
["binance-futures","ETHUSDT",1740941975590,56.688,2475.04,2475.03,13.337]
["binance-futures","ETHUSDT",1740941996151,0.359,2471.39,2471.38,21.512]
["binance-futures","ETHUSDT",1740942054952,0.026,2476.19,2476.18,20.756]
["binance-futures","ETHUSDT",1740942088207,0.235,2476.01,2476.0,35.678]
["binance-futures","ETHUSDT",1740942133454,1.669,2478.35,2478.34,40.88]
["binance-futures","ETHUSDT",1740942153102,0.358,2476.19,2476.18,12.276]
["binance-futures","ETHUSDT",1740942210520,56.633,2474.39,2474.38,1.775]
["binance-futures","ETHUSDT",1740942230891,29.933,2478.04,2478.03,8.99]
["binance-futures","ETHUSDT",1740942263120,32.61,2477.81,2477.8,12.989]
["binance-futures","ETHUSDT",1740942308531,23.252,2479.46,2479.45,9.94]
["binance-futures","ETHUSDT",1740942366755,14.767,2475.81,2475.8,31.019]
["binance-futures","ETHUSDT",1740942384995,11.352,2474.3,2474.29,21.611]
["binance-futures","ETHUSDT",1740942445104,19.345,2475.62,2475.61,50.954]
["binance-futures","ETHUSDT",1740942477031,36.188,2476.83,2476.82,15.899]
["binance-futures","ETHUSDT",1740942522267,5.53,2471.37,2471.36,40.697]
["binance-futures","ETHUSDT",1740942542820,15.47,2471.69,2471.68,23.475]
["binance-futures","ETHUSDT",1740942601441,42.449,2471.9,2471.89,10.769]
["binance-futures","ETHUSDT",1740942624045,13.515,2471.55,2471.54,2.575]
["binance-futures","ETHUSDT",1740942657119,29.007,2470.57,2470.56,11.73]
["binance-futures","ETHUSDT",1740942705058,66.55,2468.01,2468.0,2867.981]
["binance-futures","ETHUSDT",1740942764947,0.37,2467.99,2467.98,35.876]
["binance-futures","ETHUSDT",1740942782361,54.845,2466.87,2466.86,12.134]
["binance-futures","ETHUSDT",1740942844013,132.692,2466.35,2466.34,17.15]
["binance-futures","ETHUSDT",1740942876393,39.664,2468.51,2468.5,16.701]
["binance-futures","ETHUSDT",1740942924411,15.084,2471.19,2471.18,43.954]
["binance-futures","ETHUSDT",1740942932133,23.251,2469.94,2469.93,31.876]
["binance-futures","ETHUSDT",1740942966469,11.24,2473.5,2473.47,6.62]
["binance-futures","ETHUSDT",1740943024389,69.813,2474.2,2474.19,0.185]
["binance-futures","ETHUSDT",1740943056505,12.039,2475.93,2475.92,0.029]
["binance-futures","ETHUSDT",1740943103587,0.382,2478.87,2478.86,62.7]
["binance-futures","ETHUSDT",1740943148997,0.171,2478.9,2478.89,28.533]
["binance-futures","ETHUSDT",1740943183539,28.093,2477.01,2477.0,4.727]
["binance-futures","ETHUSDT",1740943203003,11.82,2478.0,2477.99,36.809]
["binance-futures","ETHUSDT",1740943274022,34.801,2480.94,2480.93,0.011]
["binance-futures","ETHUSDT",1740943282491,0.569,2482.62,2482.61,49.997]
["binance-futures","ETHUSDT",1740943334520,27.365,2476.54,2476.53,14.207]
["binance-futures","ETHUSDT",1740943361907,12.981,2476.49,2476.48,33.7]
["binance-futures","ETHUSDT",1740943421063,66.419,2475.74,2475.73,0.622]
["binance-futures","ETHUSDT",1740943451457,4.046,2479.64,2479.63,102.866]
["binance-futures","ETHUSDT",1740943499778,16.602,2481.97,2481.96,7.496]
["binance-futures","ETHUSDT",1740943553620,87.705,2480.15,2480.14,2.485]
["binance-futures","ETHUSDT",1740943581725,16.726,2482.33,2482.32,7.066]
["binance-futures","ETHUSDT",1740943601318,69.676,2480.09,2480.06,0.141]
["binance-futures","ETHUSDT",1740943678831,11.535,2480.19,2480.18,18.402]
["binance-futures","ETHUSDT",1740943682055,12.494,2480.72,2480.71,23.652]
["binance-futures","ETHUSDT",1740943738178,24.242,2479.65,2479.64,27.045]
["binance-futures","ETHUSDT",1740943770002,23.705,2480.78,2480.77,22.085]
["binance-futures","ETHUSDT",1740943840376,1.785,2479.85,2479.84,81.31]
["binance-futures","ETHUSDT",1740943854729,26.814,2479.5,2479.49,38.284]
["binance-futures","ETHUSDT",1740943917553,12.931,2481.29,2481.28,27.199]
["binance-futures","ETHUSDT",1740943969286,8.032,2483.25,2483.24,56.689]
["binance-futures","ETHUSDT",1740943999252,33.929,2481.61,2481.6,20.435]
["binance-futures","ETHUSDT",1740944025230,0.131,2480.85,2480.84,48.302]
["binance-futures","ETHUSDT",1740944082886,0.959,2478.93,2478.92,35.612]
["binance-futures","ETHUSDT",1740944104382,12.939,2480.44,2480.43,38.245]
["binance-futures","ETHUSDT",1740944156811,3.885,2479.94,2479.93,41.668]
["binance-futures","ETHUSDT",1740944186484,25.227,2483.0,2482.99,27.209]
["binance-futures","ETHUSDT",1740944251770,1.737,2484.0,2483.99,29.472]
["binance-futures","ETHUSDT",1740944266773,390.406,2484.45,2484.44,40.729]
["binance-futures","ETHUSDT",1740944328831,48.492,2486.11,2486.1,15.343]
["binance-futures","ETHUSDT",1740944379700,66.23,2483.88,2483.87,4.751]
["binance-futures","ETHUSDT",1740944409665,107.399,2481.33,2481.32,31.858]
["binance-futures","ETHUSDT",1740944436123,7.213,2479.93,2479.92,91.687]
["binance-futures","ETHUSDT",1740944493988,16.992,2478.83,2478.82,23.127]
["binance-futures","ETHUSDT",1740944516024,34.686,2479.48,2479.47,4.099]
["binance-futures","ETHUSDT",1740944567190,5.36,2476.57,2476.56,69.286]
["binance-futures","ETHUSDT",1740944599322,37.042,2476.95,2476.94,0.831]
["binance-futures","ETHUSDT",1740944668670,0.517,2479.48,2479.47,102.177]
["binance-futures","ETHUSDT",1740944686488,36.637,2479.92,2479.91,40.604]
["binance-futures","ETHUSDT",1740944733059,0.333,2487.87,2487.82,7.626]
["binance-futures","ETHUSDT",1740944767991,42.149,2486.92,2486.91,6.439]
["binance-futures","ETHUSDT",1740944826291,54.074,2489.61,2489.6,0.206]
["binance-futures","ETHUSDT",1740944849604,532.241,2491.96,2491.95,21.71]
["binance-futures","ETHUSDT",1740944906643,509.275,2490.52,2490.51,83.835]
["binance-futures","ETHUSDT",1740944951036,48.887,2490.04,2490.03,2.223]
["binance-futures","ETHUSDT",1740944986838,25.32,2490.08,2490.07,41.09]
["binance-futures","ETHUSDT",1740945006950,16.856,2488.8,2488.79,70.809]
["binance-futures","ETHUSDT",1740945076852,1.868,2487.35,2487.34,43.298]
["binance-futures","ETHUSDT",1740945087415,17.102,2487.29,2487.28,59.701]
["binance-futures","ETHUSDT",1740945134437,27.167,2488.88,2488.87,0.768]
["binance-futures","ETHUSDT",1740945172668,1.52,2488.69,2488.68,36.49]
["binance-futures","ETHUSDT",1740945236319,51.03,2490.61,2490.6,0.563]
["binance-futures","ETHUSDT",1740945265886,19.2,2489.68,2489.67,23.927]
["binance-futures","ETHUSDT",1740945320250,32.545,2486.36,2486.35,6.164]
["binance-futures","ETHUSDT",1740945363734,32.295,2481.8,2481.79,14.447]
["binance-futures","ETHUSDT",1740945400404,0.43,2485.13,2485.12,59.824]
["binance-futures","ETHUSDT",1740945421534,59.812,2483.97,2483.96,0.411]
["binance-futures","ETHUSDT",1740945493803,78.938,2486.12,2486.11,0.891]
["binance-futures","ETHUSDT",1740945507538,5.659,2484.58,2484.57,23.605]
["binance-futures","ETHUSDT",1740945553614,27.622,2485.71,2485.7,0.151]
["binance-futures","ETHUSDT",1740945591814,16.208,2486.55,2486.54,37.751]
["binance-futures","ETHUSDT",1740945650720,0.659,2485.06,2485.05,61.898]
["binance-futures","ETHUSDT",1740945672228,0.98,2486.55,2486.54,62.131]
["binance-futures","ETHUSDT",1740945733653,5.807,2488.56,2488.55,0.009]
["binance-futures","ETHUSDT",1740945775703,22.778,2485.71,2485.7,25.418]
["binance-futures","ETHUSDT",1740945812186,17.852,2489.23,2489.22,14.778]
["binance-futures","ETHUSDT",1740945829465,1.306,2490.45,2490.44,47.91]
["binance-futures","ETHUSDT",1740945891063,8.924,2490.08,2490.07,15.547]
["binance-futures","ETHUSDT",1740945912981,22.514,2488.47,2488.46,41.23]
["binance-futures","ETHUSDT",1740945955105,10.954,2486.4,2486.39,28.01]
["binance-futures","ETHUSDT",1740945991712,0.559,2480.55,2480.54,50.629]
["binance-futures","ETHUSDT",1740946047619,1.075,2487.59,2487.58,48.623]
["binance-futures","ETHUSDT",1740946071509,4.612,2487.94,2487.93,62.967]
["binance-futures","ETHUSDT",1740946129628,2.558,2493.9,2493.89,27.839]
["binance-futures","ETHUSDT",1740946170914,4.877,2495.59,2495.58,71.623]
["binance-futures","ETHUSDT",1740946208746,12.121,2497.52,2497.51,23.351]
["binance-futures","ETHUSDT",1740946224824,2.336,2498.81,2498.8,25.099]
["binance-futures","ETHUSDT",1740946287616,16.629,2498.94,2498.93,19.683]
["binance-futures","ETHUSDT",1740946307446,11.357,2499.04,2499.03,40.706]
["binance-futures","ETHUSDT",1740946349131,0.027,2495.46,2495.45,15.668]
["binance-futures","ETHUSDT",1740946388458,13.441,2498.66,2498.65,36.38]
["binance-futures","ETHUSDT",1740946451920,74.565,2498.56,2498.55,0.549]
["binance-futures","ETHUSDT",1740946470476,2.012,2498.29,2498.28,57.679]
["binance-futures","ETHUSDT",1740946506795,0.011,2501.28,2501.26,11.538]
["binance-futures","ETHUSDT",1740946549639,3.081,2504.15,2504.14,35.73]
["binance-futures","ETHUSDT",1740946607965,2.259,2497.26,2497.25,28.817]
["binance-futures","ETHUSDT",1740946629320,58.785,2498.21,2498.2,4.317]
["binance-futures","ETHUSDT",1740946687140,23.981,2499.22,2499.21,12.932]
["binance-futures","ETHUSDT",1740946723766,0.905,2499.73,2499.72,61.57]
["binance-futures","ETHUSDT",1740946767147,26.436,2503.77,2503.76,3.076]
["binance-futures","ETHUSDT",1740946786727,20.217,2504.15,2504.14,15.108]
["binance-futures","ETHUSDT",1740946847509,9.704,2506.17,2506.16,11.964]
["binance-futures","ETHUSDT",1740946866309,53.698,2503.18,2503.17,27.25]
["binance-futures","ETHUSDT",1740946901791,29.188,2506.3,2506.29,12.484]
["binance-futures","ETHUSDT",1740946944887,18.42,2513.58,2513.57,1.142]
["binance-futures","ETHUSDT",1740947003940,36.59,2511.61,2511.6,10.869]
["binance-futures","ETHUSDT",1740947025045,19.959,2512.11,2512.1,33.285]
["binance-futures","ETHUSDT",1740947083695,0.398,2513.92,2513.91,64.518]
["binance-futures","ETHUSDT",1740947117687,19.267,2514.58,2514.57,11.301]
["binance-futures","ETHUSDT",1740947160494,11.314,2517.72,2517.71,18.463]
["binance-futures","ETHUSDT",1740947170892,0.162,2515.95,2515.94,80.726]
["binance-futures","ETHUSDT",1740947239267,20.896,2507.98,2507.97,10.71]
["binance-futures","ETHUSDT",1740947258541,18.786,2508.78,2508.77,58.682]
["binance-futures","ETHUSDT",1740947293587,22.601,2507.84,2507.83,12.101]
["binance-futures","ETHUSDT",1740947338852,21.926,2508.26,2508.25,37.812]
["binance-futures","ETHUSDT",1740947390438,20.426,2510.01,2510.0,48.977]
["binance-futures","ETHUSDT",1740947421158,116.411,2506.0,2505.99,74.173]
["binance-futures","ETHUSDT",1740947479137,49.502,2502.12,2502.11,14.322]
["binance-futures","ETHUSDT",1740947514581,19.483,2498.66,2498.65,22.116]
["binance-futures","ETHUSDT",1740947560836,12.431,2496.35,2496.34,38.46]
["binance-futures","ETHUSDT",1740947570161,121.164,2496.72,2496.71,57.128]
["binance-futures","ETHUSDT",1740947638654,4.807,2494.59,2494.58,43.963]
["binance-futures","ETHUSDT",1740947658072,132.595,2493.78,2493.77,37.389]
["binance-futures","ETHUSDT",1740947692559,22.691,2494.17,2494.16,36.135]
["binance-futures","ETHUSDT",1740947739313,0.026,2495.85,2495.84,36.557]
["binance-futures","ETHUSDT",1740947795632,19.774,2490.25,2490.24,40.686]
["binance-futures","ETHUSDT",1740947820567,3.028,2491.23,2491.21,0.009]
["binance-futures","ETHUSDT",1740947880751,27.799,2488.32,2488.31,21.308]
["binance-futures","ETHUSDT",1740947913893,58.423,2484.8,2484.79,15.767]
["binance-futures","ETHUSDT",1740947958040,61.59,2488.47,2488.46,6.457]
["binance-futures","ETHUSDT",1740947972945,3.248,2487.92,2487.91,31.841]
["binance-futures","ETHUSDT",1740948039702,5.714,2490.04,2490.03,74.53]
["binance-futures","ETHUSDT",1740948068879,27.678,2492.01,2492.0,11.438]
["binance-futures","ETHUSDT",1740948120908,17.921,2492.41,2492.4,33.745]
["binance-futures","ETHUSDT",1740948141562,25.905,2493.36,2493.35,18.966]
["binance-futures","ETHUSDT",1740948199380,72.701,2495.23,2495.22,2.756]
["binance-futures","ETHUSDT",1740948225642,5.174,2499.57,2499.56,25.028]
["binance-futures","ETHUSDT",1740948253605,12.6,2498.23,2498.22,18.696]
["binance-futures","ETHUSDT",1740948303237,3.686,2495.0,2494.99,70.114]
["binance-futures","ETHUSDT",1740948364742,75.624,2497.87,2497.82,0.009]
["binance-futures","ETHUSDT",1740948379180,26.497,2496.21,2496.2,0.542]
["binance-futures","ETHUSDT",1740948446142,18.036,2495.79,2495.78,29.928]
["binance-futures","ETHUSDT",1740948476358,2.16,2495.21,2495.2,33.494]
["binance-futures","ETHUSDT",1740948530052,0.346,2494.04,2494.03,88.597]
["binance-futures","ETHUSDT",1740948551573,41.952,2493.79,2493.78,1.155]
["binance-futures","ETHUSDT",1740948607535,25.043,2496.65,2496.64,17.833]
["binance-futures","ETHUSDT",1740948634683,53.532,2497.6,2497.59,0.181]
["binance-futures","ETHUSDT",1740948664560,35.13,2498.89,2498.88,17.4]
["binance-futures","ETHUSDT",1740948720125,0.148,2499.44,2499.43,38.629]
["binance-futures","ETHUSDT",1740948741546,0.445,2500.56,2500.55,93.553]
["binance-futures","ETHUSDT",1740948796439,18.587,2504.26,2504.25,10.066]
["binance-futures","ETHUSDT",1740948862621,28.3,2508.0,2507.99,13.367]
["binance-futures","ETHUSDT",1740948889822,13.154,2505.61,2505.6,5.317]
["binance-futures","ETHUSDT",1740948901931,12.782,2506.0,2505.99,27.707]
["binance-futures","ETHUSDT",1740948944051,3.771,2509.47,2509.46,39.773]
["binance-futures","ETHUSDT",1740948981574,15.389,2511.22,2511.21,24.599]
["binance-futures","ETHUSDT",1740949040050,23.523,2509.36,2509.35,14.011]
["binance-futures","ETHUSDT",1740949067684,0.435,2509.29,2509.28,34.441]
["binance-futures","ETHUSDT",1740949121688,47.498,2506.02,2506.01,1.038]
["binance-futures","ETHUSDT",1740949168810,44.099,2510.19,2510.18,20.585]
["binance-futures","ETHUSDT",1740949201292,21.186,2509.71,2509.7,27.637]
["binance-futures","ETHUSDT",1740949220304,14.831,2511.16,2511.15,41.988]
["binance-futures","ETHUSDT",1740949285626,21.472,2508.57,2508.56,30.768]
["binance-futures","ETHUSDT",1740949299359,42.816,2509.72,2509.71,19.823]
["binance-futures","ETHUSDT",1740949347603,0.169,2507.75,2507.74,48.836]
["binance-futures","ETHUSDT",1740949379372,16.861,2516.25,2516.24,17.03]
["binance-futures","ETHUSDT",1740949437768,20.805,2510.97,2510.96,3.041]
["binance-futures","ETHUSDT",1740949463174,0.852,2506.76,2506.75,84.629]
["binance-futures","ETHUSDT",1740949516496,17.759,2506.48,2506.47,1.175]
["binance-futures","ETHUSDT",1740949563115,2.164,2501.41,2501.4,31.094]
["binance-futures","ETHUSDT",1740949596017,4.731,2499.87,2499.86,86.521]
["binance-futures","ETHUSDT",1740949615607,25.447,2501.73,2501.72,18.941]
["binance-futures","ETHUSDT",1740949687072,0.428,2502.77,2502.76,42.243]
["binance-futures","ETHUSDT",1740949695328,20.645,2503.08,2503.07,20.758]
["binance-futures","ETHUSDT",1740949743190,20.143,2501.8,2501.79,15.929]
["binance-futures","ETHUSDT",1740949776750,32.041,2499.32,2499.31,23.863]
["binance-futures","ETHUSDT",1740949835947,69.831,2506.88,2506.87,5.814]
["binance-futures","ETHUSDT",1740949855014,28.027,2506.82,2506.81,17.989]
["binance-futures","ETHUSDT",1740949915077,0.194,2512.35,2512.34,37.464]
["binance-futures","ETHUSDT",1740949960293,15.513,2514.23,2514.22,8.202]
["binance-futures","ETHUSDT",1740949994681,21.445,2514.2,2514.19,3.139]
["binance-futures","ETHUSDT",1740950016212,33.083,2512.46,2512.45,0.109]
["binance-futures","ETHUSDT",1740950075558,22.054,2506.02,2506.01,5.002]
["binance-futures","ETHUSDT",1740950095603,32.432,2506.76,2506.75,34.38]
["binance-futures","ETHUSDT",1740950142158,23.235,2505.56,2505.55,17.582]
["binance-futures","ETHUSDT",1740950176223,16.006,2506.79,2506.78,12.565]
["binance-futures","ETHUSDT",1740950235772,5.019,2513.06,2513.05,56.34]
["binance-futures","ETHUSDT",1740950255474,24.712,2512.33,2512.32,14.529]
["binance-futures","ETHUSDT",1740950315475,0.887,2518.65,2518.48,7.168]
["binance-futures","ETHUSDT",1740950359520,24.751,2515.51,2515.5,0.017]
["binance-futures","ETHUSDT",1740950393347,14.979,2512.29,2512.28,21.357]
["binance-futures","ETHUSDT",1740950413210,0.117,2514.16,2514.15,31.581]
["binance-futures","ETHUSDT",1740950472759,35.65,2514.74,2514.73,6.858]
["binance-futures","ETHUSDT",1740950492575,43.615,2511.02,2511.01,0.281]
["binance-futures","ETHUSDT",1740950537487,19.989,2511.5,2511.49,26.493]
["binance-futures","ETHUSDT",1740950573434,14.164,2511.44,2511.43,54.517]
["binance-futures","ETHUSDT",1740950634881,0.52,2510.07,2510.06,29.832]
["binance-futures","ETHUSDT",1740950656106,33.976,2508.16,2508.15,4.215]
["binance-futures","ETHUSDT",1740950695981,58.538,2505.47,2505.46,24.699]
["binance-futures","ETHUSDT",1740950735939,7.155,2504.27,2504.26,49.804]
["binance-futures","ETHUSDT",1740950796452,23.909,2503.5,2503.49,13.637]
["binance-futures","ETHUSDT",1740950822865,0.259,2505.46,2505.45,56.747]
["binance-futures","ETHUSDT",1740950877839,3.171,2505.9,2505.89,34.801]
["binance-futures","ETHUSDT",1740950918385,16.181,2503.75,2503.74,26.976]
["binance-futures","ETHUSDT",1740950960375,7.152,2499.33,2499.16,0.045]
["binance-futures","ETHUSDT",1740950979770,11.038,2499.56,2499.55,48.4]
["binance-futures","ETHUSDT",1740951044738,18.267,2502.36,2502.35,22.959]
["binance-futures","ETHUSDT",1740951059903,27.91,2503.11,2503.1,5.182]
["binance-futures","ETHUSDT",1740951099812,21.468,2500.52,2500.51,13.404]
["binance-futures","ETHUSDT",1740951140803,0.735,2503.0,2502.99,41.096]
["binance-futures","ETHUSDT",1740951200359,17.918,2507.28,2507.27,14.92]
["binance-futures","ETHUSDT",1740951225558,21.469,2505.27,2505.26,37.501]
["binance-futures","ETHUSDT",1740951282878,79.718,2508.0,2507.99,48.51]
["binance-futures","ETHUSDT",1740951321037,6.151,2512.93,2512.92,42.364]
["binance-futures","ETHUSDT",1740951361228,16.876,2510.95,2510.94,55.408]
["binance-futures","ETHUSDT",1740951375357,40.832,2511.02,2511.01,1.065]
["binance-futures","ETHUSDT",1740951442121,27.803,2507.96,2507.95,28.098]
["binance-futures","ETHUSDT",1740951463167,27.922,2507.98,2507.97,6.14]
["binance-futures","ETHUSDT",1740951501727,21.127,2509.43,2509.42,64.353]
["binance-futures","ETHUSDT",1740951543091,239.094,2510.0,2509.99,23.837]
["binance-futures","ETHUSDT",1740951597751,55.251,2512.86,2512.85,21.375]
["binance-futures","ETHUSDT",1740951623765,10.849,2516.98,2516.97,25.295]
["binance-futures","ETHUSDT",1740951686574,0.026,2517.5,2517.49,14.315]
["binance-futures","ETHUSDT",1740951723237,48.541,2526.37,2526.36,189.904]
["binance-futures","ETHUSDT",1740951764311,37.391,2526.61,2526.6,17.966]
["binance-futures","ETHUSDT",1740951776641,29.693,2525.94,2525.93,55.107]
["binance-futures","ETHUSDT",1740951842921,17.983,2538.41,2538.4,0.034]
["binance-futures","ETHUSDT",1740951862747,1.244,2529.47,2529.46,43.263]
["binance-futures","ETHUSDT",1740951900907,46.396,2528.74,2528.72,0.008]
["binance-futures","ETHUSDT",1740951942339,11.905,2525.21,2525.2,29.101]
["binance-futures","ETHUSDT",1740951994297,35.91,2528.21,2528.2,0.565]
["binance-futures","ETHUSDT",1740952022358,3.825,2524.14,2524.13,36.628]
["binance-futures","ETHUSDT",1740952082226,13.046,2522.61,2522.6,34.97]
["binance-futures","ETHUSDT",1740952119383,158.518,2522.58,2522.57,107.949]
["binance-futures","ETHUSDT",1740952161904,19.905,2520.96,2520.95,0.712]
["binance-futures","ETHUSDT",1740952180598,15.683,2520.01,2520.0,28.106]
["binance-futures","ETHUSDT",1740952241273,42.332,2519.54,2519.53,0.181]
["binance-futures","ETHUSDT",1740952273269,11.472,2522.8,2522.79,10.014]
["binance-futures","ETHUSDT",1740952320965,34.349,2521.2,2521.19,0.383]
["binance-futures","ETHUSDT",1740952340519,1.467,2520.9,2520.89,25.557]
["binance-futures","ETHUSDT",1740952399740,22.459,2522.95,2522.94,43.187]
["binance-futures","ETHUSDT",1740952423602,26.341,2520.25,2520.24,39.455]
["binance-futures","ETHUSDT",1740952456546,41.182,2520.49,2520.48,28.843]
["binance-futures","ETHUSDT",1740952505063,25.438,2519.4,2519.39,3.28]
["binance-futures","ETHUSDT",1740952564234,8.007,2521.84,2521.83,49.679]
["binance-futures","ETHUSDT",1740952581424,36.609,2523.51,2523.5,0.272]
["binance-futures","ETHUSDT",1740952646867,21.218,2526.34,2526.33,16.686]
["binance-futures","ETHUSDT",1740952678714,90.237,2526.82,2526.81,0.811]
["binance-futures","ETHUSDT",1740952728382,2.77,2524.23,2524.22,76.203]
["binance-futures","ETHUSDT",1740952750460,50.342,2523.93,2523.92,33.983]
["binance-futures","ETHUSDT",1740952809582,85.853,2522.75,2522.74,5.525]
["binance-futures","ETHUSDT",1740952833309,21.208,2522.39,2522.38,19.256]
["binance-futures","ETHUSDT",1740952863722,4.114,2519.1,2519.09,57.136]
["binance-futures","ETHUSDT",1740952911660,17.373,2512.92,2512.91,38.383]
["binance-futures","ETHUSDT",1740952972932,10.17,2508.74,2508.73,44.422]
["binance-futures","ETHUSDT",1740952988206,21.126,2512.03,2512.02,54.839]
["binance-futures","ETHUSDT",1740953050565,81.5,2508.05,2508.04,1.766]
["binance-futures","ETHUSDT",1740953082522,5.29,2509.24,2509.23,103.145]
["binance-futures","ETHUSDT",1740953130631,7.771,2512.06,2512.05,68.815]
["binance-futures","ETHUSDT",1740953136443,25.172,2511.92,2511.91,0.043]
["binance-futures","ETHUSDT",1740953211548,46.851,2515.0,2514.99,31.523]
["binance-futures","ETHUSDT",1740953232019,95.856,2513.13,2513.12,15.711]
["binance-futures","ETHUSDT",1740953263466,60.614,2511.24,2511.23,9.839]
["binance-futures","ETHUSDT",1740953315313,13.883,2513.4,2513.39,73.994]
["binance-futures","ETHUSDT",1740953362031,26.788,2513.44,2513.43,22.897]
["binance-futures","ETHUSDT",1740953400524,2.707,2513.84,2513.83,95.329]
["binance-futures","ETHUSDT",1740953463568,24.934,2518.58,2518.57,100.375]
["binance-futures","ETHUSDT",1740953494983,45.035,2518.77,2518.76,27.716]
["binance-futures","ETHUSDT",1740953546764,18.373,2515.77,2515.76,17.767]
["binance-futures","ETHUSDT",1740953558038,12.965,2514.34,2514.33,26.632]
["binance-futures","ETHUSDT",1740953627992,21.308,2520.41,2520.4,9.537]
["binance-futures","ETHUSDT",1740953647465,26.499,2519.09,2519.08,39.778]
["binance-futures","ETHUSDT",1740953679109,46.286,2515.73,2515.72,16.32]
["binance-futures","ETHUSDT",1740953730387,24.565,2518.83,2518.82,13.312]
["binance-futures","ETHUSDT",1740953784272,7.71,2517.18,2517.15,0.033]
["binance-futures","ETHUSDT",1740953814981,15.567,2512.88,2512.87,12.925]
["binance-futures","ETHUSDT",1740953877156,4.688,2513.07,2513.06,51.497]
["binance-futures","ETHUSDT",1740953907200,24.515,2514.69,2514.68,34.629]
["binance-futures","ETHUSDT",1740953960738,14.247,2516.93,2516.92,7.202]
["binance-futures","ETHUSDT",1740953971275,53.399,2517.53,2517.52,18.049]
["binance-futures","ETHUSDT",1740954045763,5.538,2518.41,2518.4,37.706]
["binance-futures","ETHUSDT",1740954070725,3.386,2518.88,2518.87,41.793]
["binance-futures","ETHUSDT",1740954133035,33.319,2517.16,2517.15,0.825]
["binance-futures","ETHUSDT",1740954155357,16.837,2518.41,2518.4,36.446]
["binance-futures","ETHUSDT",1740954211509,57.666,2515.01,2515.0,19.428]
["binance-futures","ETHUSDT",1740954244486,12.11,2514.62,2514.61,18.662]
["binance-futures","ETHUSDT",1740954268125,41.899,2516.14,2516.13,9.996]
["binance-futures","ETHUSDT",1740954328366,2.888,2519.26,2519.25,158.573]
["binance-futures","ETHUSDT",1740954392964,7.458,2517.78,2517.77,17.782]
["binance-futures","ETHUSDT",1740954403118,13.669,2518.28,2518.27,18.493]
["binance-futures","ETHUSDT",1740954479546,72.222,2515.01,2515.0,159.568]
["binance-futures","ETHUSDT",1740954506272,19.876,2516.9,2516.89,20.538]
["binance-futures","ETHUSDT",1740954572369,65.418,2518.41,2518.4,0.287]
["binance-futures","ETHUSDT",1740954595650,13.618,2518.7,2518.69,49.994]
["binance-futures","ETHUSDT",1740954648505,31.71,2518.41,2518.4,7.094]
["binance-futures","ETHUSDT",1740954682213,47.945,2516.01,2516.0,21.769]
["binance-futures","ETHUSDT",1740954707424,17.0,2514.75,2514.74,8.535]
["binance-futures","ETHUSDT",1740954768027,13.675,2513.02,2513.01,70.005]
["binance-futures","ETHUSDT",1740954788558,10.594,2515.68,2515.67,29.03]
["binance-futures","ETHUSDT",1740954839611,46.522,2511.76,2511.75,1.785]
["binance-futures","ETHUSDT",1740954872396,91.854,2512.66,2512.65,6.457]
["binance-futures","ETHUSDT",1740954944664,18.553,2514.64,2514.63,39.389]
["binance-futures","ETHUSDT",1740954966138,11.128,2514.5,2514.49,145.193]
["binance-futures","ETHUSDT",1740955013913,16.848,2510.2,2510.19,51.245]
["binance-futures","ETHUSDT",1740955053638,2.227,2511.46,2511.45,56.188]
["binance-futures","ETHUSDT",1740955116138,18.398,2515.21,2515.2,13.939]
["binance-futures","ETHUSDT",1740955141675,37.256,2515.76,2515.75,2.38]
["binance-futures","ETHUSDT",1740955205264,0.155,2515.59,2515.58,16.39]
["binance-futures","ETHUSDT",1740955254747,4.959,2515.28,2515.27,60.356]
["binance-futures","ETHUSDT",1740955294836,48.409,2516.01,2516.0,1.02]
["binance-futures","ETHUSDT",1740955314416,0.303,2514.83,2514.82,40.572]
["binance-futures","ETHUSDT",1740955379618,3.057,2517.73,2517.72,33.028]
["binance-futures","ETHUSDT",1740955399327,9.815,2518.33,2518.32,4.941]
["binance-futures","ETHUSDT",1740955446205,13.408,2518.57,2518.56,10.013]
["binance-futures","ETHUSDT",1740955488979,28.316,2518.39,2518.38,7.371]
["binance-futures","ETHUSDT",1740955557449,24.27,2517.7,2517.69,3.719]
["binance-futures","ETHUSDT",1740955587095,0.039,2528.55,2528.54,4.723]
["binance-futures","ETHUSDT",1740955637418,17.273,2524.42,2524.41,37.184]
["binance-futures","ETHUSDT",1740955679229,25.832,2527.63,2527.62,5.444]
["binance-futures","ETHUSDT",1740955717828,50.824,2526.0,2525.99,38.542]
["binance-futures","ETHUSDT",1740955734159,40.765,2526.46,2526.45,0.416]
["binance-futures","ETHUSDT",1740955798123,41.622,2525.53,2525.52,329.321]
["binance-futures","ETHUSDT",1740955821562,0.53,2526.0,2525.99,75.921]
["binance-futures","ETHUSDT",1740955864823,9.585,2526.85,2526.84,40.87]
["binance-futures","ETHUSDT",1740955902228,27.493,2531.76,2531.75,11.638]
["binance-futures","ETHUSDT",1740955960468,19.258,2530.93,2530.92,10.604]
["binance-futures","ETHUSDT",1740955984875,185.919,2530.96,2530.95,38.484]
["binance-futures","ETHUSDT",1740956047165,1.951,2536.57,2536.56,36.908]
["binance-futures","ETHUSDT",1740956087430,5.671,2534.41,2534.4,46.125]
["binance-futures","ETHUSDT",1740956125537,57.238,2544.06,2544.05,0.014]
["binance-futures","ETHUSDT",1740956141048,18.628,2545.95,2545.94,0.022]
["binance-futures","ETHUSDT",1740956204197,14.517,2538.58,2538.57,22.595]
["binance-futures","ETHUSDT",1740956224758,168.227,2534.57,2534.56,21.563]
["binance-futures","ETHUSDT",1740956264825,28.687,2537.38,2537.37,24.863]
["binance-futures","ETHUSDT",1740956304054,28.576,2543.11,2543.1,0.636]
["binance-futures","ETHUSDT",1740956360132,14.477,2541.99,2541.98,21.189]
["binance-futures","ETHUSDT",1740956385015,13.38,2540.25,2540.24,39.353]
["binance-futures","ETHUSDT",1740956444249,4.826,2540.47,2540.46,26.49]
["binance-futures","ETHUSDT",1740956485014,65.617,2540.34,2540.33,7.019]
["binance-futures","ETHUSDT",1740956524262,0.019,2543.99,2543.93,61.56]
["binance-futures","ETHUSDT",1740956539746,0.018,2545.3,2545.28,5.681]
["binance-futures","ETHUSDT",1740956604789,47.679,2536.61,2536.6,10.813]
["binance-futures","ETHUSDT",1740956640501,15.133,2536.26,2536.25,20.376]
["binance-futures","ETHUSDT",1740956684000,0.109,2526.74,2526.73,1.56]
["binance-futures","ETHUSDT",1740956703582,18.525,2527.47,2527.46,50.157]
["binance-futures","ETHUSDT",1740956763246,8.967,2524.36,2524.35,4.995]
["binance-futures","ETHUSDT",1740956781241,28.975,2525.35,2525.34,11.732]
["binance-futures","ETHUSDT",1740956816672,65.822,2525.84,2525.83,0.407]
["binance-futures","ETHUSDT",1740956860780,7.773,2529.52,2529.51,20.52]
["binance-futures","ETHUSDT",1740956920558,11.416,2530.89,2530.88,12.286]
["binance-futures","ETHUSDT",1740956941425,9.428,2533.01,2533.0,9.433]
["binance-futures","ETHUSDT",1740957001009,1.665,2533.75,2533.74,23.795]
["binance-futures","ETHUSDT",1740957036594,3.661,2533.21,2533.2,62.075]
["binance-futures","ETHUSDT",1740957083409,49.912,2532.36,2532.35,5.89]
["binance-futures","ETHUSDT",1740957102727,44.254,2530.5,2530.49,84.054]
["binance-futures","ETHUSDT",1740957163132,27.279,2527.32,2527.31,76.02]
["binance-futures","ETHUSDT",1740957182642,10.024,2529.0,2528.99,44.035]
["binance-futures","ETHUSDT",1740957220082,48.587,2529.11,2529.1,7.302]
["binance-futures","ETHUSDT",1740957266023,0.576,2529.64,2529.63,66.198]
["binance-futures","ETHUSDT",1740957326756,52.124,2525.66,2525.65,0.952]
["binance-futures","ETHUSDT",1740957346125,14.912,2522.39,2522.38,33.956]
["binance-futures","ETHUSDT",1740957406224,33.352,2523.41,2523.4,19.523]
["binance-futures","ETHUSDT",1740957440321,55.393,2522.01,2522.0,1.525]
["binance-futures","ETHUSDT",1740957485990,28.566,2525.97,2525.96,0.017]
["binance-futures","ETHUSDT",1740957533813,0.01,2529.35,2529.34,4.05]
["binance-futures","ETHUSDT",1740957564766,12.464,2529.15,2529.14,39.423]
["binance-futures","ETHUSDT",1740957586222,0.199,2527.22,2527.21,50.157]
["binance-futures","ETHUSDT",1740957618863,37.585,2523.17,2523.16,0.026]
["binance-futures","ETHUSDT",1740957664823,31.387,2522.49,2522.48,7.408]
["binance-futures","ETHUSDT",1740957712558,19.278,2524.09,2524.08,21.378]
["binance-futures","ETHUSDT",1740957744521,27.529,2521.73,2521.72,12.05]
["binance-futures","ETHUSDT",1740957802810,29.668,2523.01,2523.0,45.996]
["binance-futures","ETHUSDT",1740957837262,38.317,2521.81,2521.8,0.736]
["binance-futures","ETHUSDT",1740957885575,35.921,2518.79,2518.78,38.926]
["binance-futures","ETHUSDT",1740957932533,10.257,2513.78,2513.77,61.842]
["binance-futures","ETHUSDT",1740957964329,0.282,2516.41,2516.4,125.98]
["binance-futures","ETHUSDT",1740957983734,34.075,2514.71,2514.7,18.775]
["binance-futures","ETHUSDT",1740958016208,0.018,2514.7,2514.69,55.317]
["binance-futures","ETHUSDT",1740958062039,82.688,2518.3,2518.29,11.733]
["binance-futures","ETHUSDT",1740958115721,31.816,2517.0,2516.99,22.747]
["binance-futures","ETHUSDT",1740958142485,10.481,2517.6,2517.59,83.177]
["binance-futures","ETHUSDT",1740958200472,0.017,2515.48,2515.47,130.846]
["binance-futures","ETHUSDT",1740958232190,26.658,2518.55,2518.54,75.59]
["binance-futures","ETHUSDT",1740958278523,18.702,2514.46,2514.45,34.513]
["binance-futures","ETHUSDT",1740958291624,0.008,2515.43,2515.42,111.224]
["binance-futures","ETHUSDT",1740958357887,90.232,2515.05,2515.04,0.506]
["binance-futures","ETHUSDT",1740958385594,92.596,2515.03,2515.02,20.719]
["binance-futures","ETHUSDT",1740958437816,0.037,2512.08,2512.07,105.807]
["binance-futures","ETHUSDT",1740958457288,14.01,2509.11,2509.1,18.219]
["binance-futures","ETHUSDT",1740958508952,11.161,2512.98,2512.97,86.172]
["binance-futures","ETHUSDT",1740958536067,78.459,2513.01,2513.0,28.53]
["binance-futures","ETHUSDT",1740958563275,26.06,2515.79,2515.78,32.577]
["binance-futures","ETHUSDT",1740958614087,25.484,2517.78,2517.77,48.55]
["binance-futures","ETHUSDT",1740958674118,30.935,2516.35,2516.34,54.6]
["binance-futures","ETHUSDT",1740958686211,32.98,2519.15,2519.14,33.552]
["binance-futures","ETHUSDT",1740958755317,5.037,2519.64,2519.63,85.404]
["binance-futures","ETHUSDT",1740958782213,23.946,2520.86,2520.85,26.593]
["binance-futures","ETHUSDT",1740958833828,22.522,2523.01,2523.0,40.179]
["binance-futures","ETHUSDT",1740958854884,3.085,2522.46,2522.45,87.151]
["binance-futures","ETHUSDT",1740958905507,51.845,2520.53,2520.52,19.607]
["binance-futures","ETHUSDT",1740958934443,47.878,2521.51,2521.5,32.459]
["binance-futures","ETHUSDT",1740958961002,166.666,2520.01,2520.0,0.223]
["binance-futures","ETHUSDT",1740959015497,92.21,2518.86,2518.85,2.465]
["binance-futures","ETHUSDT",1740959077620,66.909,2519.9,2519.89,39.06]
["binance-futures","ETHUSDT",1740959089361,37.583,2518.33,2518.32,49.134]
["binance-futures","ETHUSDT",1740959159455,0.03,2519.88,2519.83,13.402]
["binance-futures","ETHUSDT",1740959186038,40.086,2520.55,2520.54,29.632]
["binance-futures","ETHUSDT",1740959239478,23.333,2515.36,2515.35,77.027]
["binance-futures","ETHUSDT",1740959279470,62.987,2514.36,2514.35,0.833]
["binance-futures","ETHUSDT",1740959318348,0.109,2511.95,2511.94,28.022]
["binance-futures","ETHUSDT",1740959338240,144.15,2512.38,2512.37,12.41]
["binance-futures","ETHUSDT",1740959364519,25.54,2510.87,2510.86,26.394]
["binance-futures","ETHUSDT",1740959418106,53.107,2511.93,2511.92,20.919]
["binance-futures","ETHUSDT",1740959465103,42.64,2513.74,2513.73,23.736]
["binance-futures","ETHUSDT",1740959499136,13.602,2512.25,2512.24,121.681]
["binance-futures","ETHUSDT",1740959559763,41.909,2514.07,2514.06,30.861]
["binance-futures","ETHUSDT",1740959584663,35.908,2515.75,2515.74,23.676]
["binance-futures","ETHUSDT",1740959639387,109.228,2516.51,2516.5,12.089]
["binance-futures","ETHUSDT",1740959645829,97.709,2514.41,2514.4,14.668]
["binance-futures","ETHUSDT",1740959721877,54.634,2512.6,2512.59,77.053]
["binance-futures","ETHUSDT",1740959742121,13.957,2512.0,2511.99,107.923]
["binance-futures","ETHUSDT",1740959767070,53.481,2511.31,2511.3,58.781]
["binance-futures","ETHUSDT",1740959822860,81.463,2515.6,2515.59,15.179]
["binance-futures","ETHUSDT",1740959869157,56.06,2517.5,2517.49,35.662]
["binance-futures","ETHUSDT",1740959904699,2.221,2518.88,2518.87,177.248]
["binance-futures","ETHUSDT",1740959966631,63.081,2517.09,2517.08,17.895]
["binance-futures","ETHUSDT",1740959968916,73.537,2516.78,2516.77,41.267]
["binance-futures","ETHUSDT",1740959969069,73.537,2516.78,2516.77,41.751]
["binance-futures","ETHUSDT",1740959969121,66.445,2516.78,2516.77,44.135]
["binance-futures","ETHUSDT",1740959969172,11.434,2516.78,2516.77,48.174]
["binance-futures","ETHUSDT",1740959969222,11.227,2516.78,2516.77,80.897]
["binance-futures","ETHUSDT",1740959969327,25.136,2516.78,2516.77,69.313]
["binance-futures","ETHUSDT",1740959969377,11.108,2516.78,2516.77,63.236]
["binance-futures","ETHUSDT",1740959969424,11.112,2516.78,2516.77,43.276]
["binance-futures","ETHUSDT",1740959969476,11.106,2516.78,2516.77,43.276]
["binance-futures","ETHUSDT",1740959969536,10.054,2516.78,2516.77,47.434]
["binance-futures","ETHUSDT",1740959969589,10.054,2516.78,2516.77,47.448]
["binance-futures","ETHUSDT",1740959969641,10.054,2516.78,2516.77,47.453]
["binance-futures","ETHUSDT",1740959969685,10.054,2516.78,2516.77,55.224]
["binance-futures","ETHUSDT",1740959969738,9.947,2516.78,2516.77,55.226]
["binance-futures","ETHUSDT",1740959969847,9.947,2516.78,2516.77,55.403]
["binance-futures","ETHUSDT",1740959969902,9.912,2516.78,2516.77,55.531]
["binance-futures","ETHUSDT",1740959970003,10.121,2516.78,2516.77,55.521]
["binance-futures","ETHUSDT",1740959970058,10.121,2516.78,2516.77,52.835]
["binance-futures","ETHUSDT",1740959970108,10.121,2516.78,2516.77,52.745]
["binance-futures","ETHUSDT",1740959970163,18.681,2516.96,2516.95,136.18]
["binance-futures","ETHUSDT",1740959970213,18.681,2516.96,2516.95,143.548]
["binance-futures","ETHUSDT",1740959970263,48.57,2516.96,2516.95,128.711]
["binance-futures","ETHUSDT",1740959970316,35.438,2516.96,2516.95,129.182]
["binance-futures","ETHUSDT",1740959970371,35.525,2516.96,2516.95,116.174]
["binance-futures","ETHUSDT",1740959970421,35.534,2516.96,2516.95,116.209]
["binance-futures","ETHUSDT",1740959970460,35.534,2516.96,2516.95,116.417]
["binance-futures","ETHUSDT",1740959970631,5.919,2516.96,2516.95,136.522]
["binance-futures","ETHUSDT",1740959970679,5.919,2516.96,2516.95,148.432]
["binance-futures","ETHUSDT",1740959970742,5.919,2516.96,2516.95,151.377]
["binance-futures","ETHUSDT",1740959970797,5.927,2516.96,2516.95,151.115]
["binance-futures","ETHUSDT",1740959970844,5.927,2516.96,2516.95,151.657]
["binance-futures","ETHUSDT",1740959970895,5.922,2516.96,2516.95,151.667]
["binance-futures","ETHUSDT",1740959970949,19.962,2516.96,2516.95,139.868]
["binance-futures","ETHUSDT",1740959971005,19.97,2516.96,2516.95,119.66]
["binance-futures","ETHUSDT",1740959971058,22.063,2516.96,2516.95,119.66]
["binance-futures","ETHUSDT",1740959971105,30.695,2516.96,2516.95,119.613]
["binance-futures","ETHUSDT",1740959971165,30.21,2516.96,2516.95,119.625]
["binance-futures","ETHUSDT",1740959971215,33.305,2516.96,2516.95,117.243]
["binance-futures","ETHUSDT",1740959971263,33.303,2516.96,2516.95,115.769]
["binance-futures","ETHUSDT",1740959971312,33.311,2516.96,2516.95,117.926]
["binance-futures","ETHUSDT",1740959971370,33.614,2516.96,2516.95,112.667]
["binance-futures","ETHUSDT",1740959971422,33.488,2516.96,2516.95,112.668]
["binance-futures","ETHUSDT",1740959971471,31.472,2516.96,2516.95,112.699]
["binance-futures","ETHUSDT",1740959971523,29.433,2516.96,2516.95,112.501]
["binance-futures","ETHUSDT",1740959971568,29.491,2516.96,2516.95,105.678]
["binance-futures","ETHUSDT",1740959971630,29.491,2516.96,2516.95,103.272]
["binance-futures","ETHUSDT",1740959971672,30.979,2516.96,2516.95,103.249]
["binance-futures","ETHUSDT",1740959971731,30.987,2516.96,2516.95,105.25]
["binance-futures","ETHUSDT",1740959971786,30.978,2516.96,2516.95,105.25]
["binance-futures","ETHUSDT",1740959971826,30.974,2516.96,2516.95,105.25]
["binance-futures","ETHUSDT",1740959971893,17.791,2517.08,2517.07,140.592]
["binance-futures","ETHUSDT",1740959971942,0.008,2517.08,2517.07,155.711]
["binance-futures","ETHUSDT",1740959971993,6.985,2517.08,2517.07,139.2]
["binance-futures","ETHUSDT",1740959972047,0.008,2517.08,2517.07,143.834]
["binance-futures","ETHUSDT",1740959972095,0.008,2517.08,2517.07,131.906]
["binance-futures","ETHUSDT",1740959972150,0.171,2517.08,2517.07,132.017]
["binance-futures","ETHUSDT",1740959972203,8.751,2517.16,2517.15,97.76]
["binance-futures","ETHUSDT",1740959972254,0.01,2517.17,2517.16,136.276]
["binance-futures","ETHUSDT",1740959972306,0.01,2517.17,2517.16,151.392]
["binance-futures","ETHUSDT",1740959972356,0.045,2517.17,2517.16,155.92]
["binance-futures","ETHUSDT",1740959972410,72.043,2517.17,2517.16,103.439]
["binance-futures","ETHUSDT",1740959972461,72.062,2517.17,2517.16,100.702]
["binance-futures","ETHUSDT",1740959972513,72.074,2517.17,2517.16,100.33]
["binance-futures","ETHUSDT",1740959972616,72.073,2517.17,2517.16,100.569]
["binance-futures","ETHUSDT",1740959972669,87.803,2517.17,2517.16,1.189]
["binance-futures","ETHUSDT",1740959972719,75.886,2517.17,2517.16,12.115]
["binance-futures","ETHUSDT",1740959972774,57.916,2517.17,2517.16,46.253]
["binance-futures","ETHUSDT",1740959972825,50.836,2517.17,2517.16,47.07]
["binance-futures","ETHUSDT",1740959972876,50.836,2517.17,2517.16,47.105]
["binance-futures","ETHUSDT",1740959972926,24.355,2517.17,2517.16,46.288]
["binance-futures","ETHUSDT",1740959972977,24.363,2517.17,2517.16,46.303]
["binance-futures","ETHUSDT",1740959973031,37.077,2517.17,2517.16,48.935]
["binance-futures","ETHUSDT",1740959973079,41.096,2517.17,2517.16,31.981]
["binance-futures","ETHUSDT",1740959973185,41.45,2517.17,2517.16,32.015]
["binance-futures","ETHUSDT",1740959973238,41.6,2517.17,2517.16,32.015]
["binance-futures","ETHUSDT",1740959973340,30.408,2517.17,2517.16,33.572]
["binance-futures","ETHUSDT",1740959973390,26.391,2517.17,2517.16,33.277]
["binance-futures","ETHUSDT",1740959973439,12.543,2517.17,2517.16,33.399]
["binance-futures","ETHUSDT",1740959973488,12.543,2517.17,2517.16,33.454]
["binance-futures","ETHUSDT",1740959973600,12.542,2517.17,2517.16,42.917]
["binance-futures","ETHUSDT",1740959973752,12.554,2517.17,2517.16,40.743]
["binance-futures","ETHUSDT",1740959973808,12.554,2517.17,2517.16,40.545]
["binance-futures","ETHUSDT",1740959973911,0.594,2517.17,2517.16,40.753]
["binance-futures","ETHUSDT",1740959973962,0.594,2517.17,2517.16,57.22]
["binance-futures","ETHUSDT",1740959974014,0.594,2517.17,2517.16,57.978]
["binance-futures","ETHUSDT",1740959974064,14.642,2517.17,2517.16,40.753]
["binance-futures","ETHUSDT",1740959974117,7.653,2517.17,2517.16,50.531]
["binance-futures","ETHUSDT",1740959974159,7.639,2517.17,2517.16,45.896]
["binance-futures","ETHUSDT",1740959974231,31.629,2517.17,2517.16,34.01]
["binance-futures","ETHUSDT",1740959974281,38.208,2517.17,2517.16,24.06]
["binance-futures","ETHUSDT",1740959974328,38.336,2517.17,2517.16,23.874]
["binance-futures","ETHUSDT",1740959974384,38.573,2517.17,2517.16,23.874]
["binance-futures","ETHUSDT",1740959974433,38.573,2517.17,2517.16,24.024]
["binance-futures","ETHUSDT",1740959974481,38.613,2517.17,2517.16,23.826]
["binance-futures","ETHUSDT",1740959974537,38.902,2517.17,2517.16,24.024]
["binance-futures","ETHUSDT",1740959974799,34.891,2517.17,2517.16,24.024]
["binance-futures","ETHUSDT",1740959974847,25.373,2517.17,2517.16,34.094]
["binance-futures","ETHUSDT",1740959974906,15.003,2517.17,2517.16,34.233]
["binance-futures","ETHUSDT",1740959974957,13.444,2517.17,2517.16,35.416]
["binance-futures","ETHUSDT",1740959975003,1.474,2517.17,2517.16,40.249]
["binance-futures","ETHUSDT",1740959975061,18.466,2517.17,2517.16,32.417]
["binance-futures","ETHUSDT",1740959975107,33.029,2517.17,2517.16,32.909]
["binance-futures","ETHUSDT",1740959975216,33.071,2517.17,2517.16,33.26]
["binance-futures","ETHUSDT",1740959975321,33.071,2517.17,2517.16,33.054]
["binance-futures","ETHUSDT",1740959975373,33.097,2517.17,2517.16,33.054]
["binance-futures","ETHUSDT",1740959975426,33.349,2517.17,2517.16,33.072]
["binance-futures","ETHUSDT",1740959975475,13.877,2517.17,2517.16,34.282]
["binance-futures","ETHUSDT",1740959975582,29.769,2517.17,2517.16,33.072]
["binance-futures","ETHUSDT",1740959975629,33.311,2517.17,2517.16,32.708]
["binance-futures","ETHUSDT",1740959975672,33.366,2517.17,2517.16,32.708]
["binance-futures","ETHUSDT",1740959975789,31.554,2517.17,2517.16,32.708]
["binance-futures","ETHUSDT",1740959975888,31.554,2517.17,2517.16,32.51]
["binance-futures","ETHUSDT",1740959976052,31.635,2517.17,2517.16,26.823]
["binance-futures","ETHUSDT",1740959976102,33.747,2517.17,2517.16,25.229]
["binance-futures","ETHUSDT",1740959976156,33.747,2517.17,2517.16,25.294]
["binance-futures","ETHUSDT",1740959976212,34.268,2517.17,2517.16,25.294]
["binance-futures","ETHUSDT",1740959976265,34.247,2517.17,2517.16,25.294]
["binance-futures","ETHUSDT",1740959976316,34.234,2517.17,2517.16,25.294]
["binance-futures","ETHUSDT",1740959976369,34.578,2517.17,2517.16,25.315]
["binance-futures","ETHUSDT",1740959976416,38.581,2517.17,2517.16,25.315]
["binance-futures","ETHUSDT",1740959976473,38.586,2517.17,2517.16,25.315]
["binance-futures","ETHUSDT",1740959976530,38.596,2517.17,2517.16,5.966]
["binance-futures","ETHUSDT",1740959976581,54.264,2517.17,2517.16,2.431]
["binance-futures","ETHUSDT",1740959976632,64.199,2517.17,2517.16,2.553]
["binance-futures","ETHUSDT",1740959976735,154.885,2517.01,2517.0,17.583]
["binance-futures","ETHUSDT",1740959976786,155.064,2517.01,2517.0,15.268]
["binance-futures","ETHUSDT",1740959976839,155.387,2517.01,2517.0,8.207]
["binance-futures","ETHUSDT",1740959976941,155.512,2517.01,2517.0,17.367]
["binance-futures","ETHUSDT",1740959976989,155.776,2517.01,2517.0,17.379]
["binance-futures","ETHUSDT",1740959977044,129.601,2517.01,2517.0,23.479]
["binance-futures","ETHUSDT",1740959977096,114.648,2517.01,2517.0,29.414]
["binance-futures","ETHUSDT",1740959977151,104.128,2517.01,2517.0,31.82]
["binance-futures","ETHUSDT",1740959977202,92.21,2517.01,2517.0,32.013]
["binance-futures","ETHUSDT",1740959977251,70.048,2517.01,2517.0,34.794]
["binance-futures","ETHUSDT",1740959977301,70.03,2517.01,2517.0,32.409]
["binance-futures","ETHUSDT",1740959977355,69.914,2517.01,2517.0,35.031]
["binance-futures","ETHUSDT",1740959977402,55.399,2517.01,2517.0,27.546]
["binance-futures","ETHUSDT",1740959977458,55.531,2517.01,2517.0,36.057]
["binance-futures","ETHUSDT",1740959977510,57.054,2517.01,2517.0,36.095]
["binance-futures","ETHUSDT",1740959977562,57.054,2517.01,2517.0,36.079]
["binance-futures","ETHUSDT",1740959977612,56.805,2517.01,2517.0,36.089]
["binance-futures","ETHUSDT",1740959977722,57.032,2517.01,2517.0,36.079]
["binance-futures","ETHUSDT",1740959977775,57.032,2517.01,2517.0,34.681]
["binance-futures","ETHUSDT",1740959977880,57.032,2517.01,2517.0,34.879]
["binance-futures","ETHUSDT",1740959977921,57.032,2517.01,2517.0,34.888]
["binance-futures","ETHUSDT",1740959977986,56.953,2517.01,2517.0,34.898]
["binance-futures","ETHUSDT",1740959978144,57.0,2517.01,2517.0,34.888]
["binance-futures","ETHUSDT",1740959978193,56.913,2517.01,2517.0,34.888]
["binance-futures","ETHUSDT",1740959978253,56.918,2517.01,2517.0,34.888]
["binance-futures","ETHUSDT",1740959978304,57.033,2517.01,2517.0,34.879]
["binance-futures","ETHUSDT",1740959978355,57.525,2517.01,2517.0,37.254]
["binance-futures","ETHUSDT",1740959978403,57.525,2517.01,2517.0,37.286]
["binance-futures","ETHUSDT",1740959978467,57.536,2517.01,2517.0,37.298]
["binance-futures","ETHUSDT",1740959978521,57.511,2517.01,2517.0,37.319]
["binance-futures","ETHUSDT",1740959978627,16.915,2517.01,2517.0,57.676]
["binance-futures","ETHUSDT",1740959978679,11.23,2517.01,2517.0,59.861]
["binance-futures","ETHUSDT",1740959978730,11.23,2517.01,2517.0,79.233]
["binance-futures","ETHUSDT",1740959978829,11.23,2517.01,2517.0,79.246]
["binance-futures","ETHUSDT",1740959978882,11.423,2517.01,2517.0,74.625]
["binance-futures","ETHUSDT",1740959979041,11.411,2517.01,2517.0,69.948]
["binance-futures","ETHUSDT",1740959979092,11.411,2517.01,2517.0,68.478]
["binance-futures","ETHUSDT",1740959979143,11.411,2517.01,2517.0,72.969]
["binance-futures","ETHUSDT",1740959979196,11.397,2517.01,2517.0,72.969]
["binance-futures","ETHUSDT",1740959979246,11.403,2517.01,2517.0,72.977]
["binance-futures","ETHUSDT",1740959979299,11.346,2517.01,2517.0,68.507]
["binance-futures","ETHUSDT",1740959979347,11.219,2517.01,2517.0,68.507]
["binance-futures","ETHUSDT",1740959979407,11.219,2517.01,2517.0,46.659]
["binance-futures","ETHUSDT",1740959979456,11.241,2517.01,2517.0,46.671]
["binance-futures","ETHUSDT",1740959979511,11.242,2517.01,2517.0,46.674]
["binance-futures","ETHUSDT",1740959979563,11.242,2517.01,2517.0,46.652]
["binance-futures","ETHUSDT",1740959979611,11.241,2517.01,2517.0,46.662]
["binance-futures","ETHUSDT",1740959979673,18.312,2517.01,2517.0,51.32]
["binance-futures","ETHUSDT",1740959979720,18.312,2517.01,2517.0,45.383]
["binance-futures","ETHUSDT",1740959979776,18.312,2517.01,2517.0,45.581]
["binance-futures","ETHUSDT",1740959979828,11.241,2517.01,2517.0,45.021]
["binance-futures","ETHUSDT",1740959979932,11.241,2517.01,2517.0,45.15]
["binance-futures","ETHUSDT",1740959979982,18.312,2517.01,2517.0,45.269]
["binance-futures","ETHUSDT",1740959980037,32.038,2517.01,2517.0,47.29]
["binance-futures","ETHUSDT",1740959980089,32.366,2517.01,2517.0,42.21]
["binance-futures","ETHUSDT",1740959980195,33.172,2517.01,2517.0,42.21]
["binance-futures","ETHUSDT",1740959980245,33.155,2517.01,2517.0,42.304]
["binance-futures","ETHUSDT",1740959980303,33.137,2517.01,2517.0,36.319]
["binance-futures","ETHUSDT",1740959980354,33.299,2517.01,2517.0,29.982]
["binance-futures","ETHUSDT",1740959980405,34.481,2517.01,2517.0,28.749]
["binance-futures","ETHUSDT",1740959980456,34.342,2517.01,2517.0,28.749]
["binance-futures","ETHUSDT",1740959980510,35.633,2517.01,2517.0,29.208]
["binance-futures","ETHUSDT",1740959980563,35.633,2517.01,2517.0,28.732]
["binance-futures","ETHUSDT",1740959980617,55.507,2517.01,2517.0,1.274]
["binance-futures","ETHUSDT",1740959980668,55.507,2517.01,2517.0,19.414]
["binance-futures","ETHUSDT",1740959980718,39.644,2517.01,2517.0,20.765]
["binance-futures","ETHUSDT",1740959980772,39.644,2517.01,2517.0,20.777]
["binance-futures","ETHUSDT",1740959980820,39.689,2517.01,2517.0,19.854]
["binance-futures","ETHUSDT",1740959980870,39.689,2517.01,2517.0,22.57]
["binance-futures","ETHUSDT",1740959980928,35.678,2517.01,2517.0,22.578]
["binance-futures","ETHUSDT",1740959980980,35.666,2517.01,2517.0,24.963]
["binance-futures","ETHUSDT",1740959981141,35.666,2517.01,2517.0,25.051]
["binance-futures","ETHUSDT",1740959981244,35.071,2517.01,2517.0,23.917]
["binance-futures","ETHUSDT",1740959981296,35.499,2517.01,2517.0,38.131]
["binance-futures","ETHUSDT",1740959981347,35.504,2517.01,2517.0,38.093]
["binance-futures","ETHUSDT",1740959981401,35.652,2517.01,2517.0,38.201]
["binance-futures","ETHUSDT",1740959981506,35.66,2517.01,2517.0,38.669]
["binance-futures","ETHUSDT",1740959981557,34.781,2517.01,2517.0,38.679]
["binance-futures","ETHUSDT",1740959981765,34.186,2517.01,2517.0,38.679]
["binance-futures","ETHUSDT",1740959981817,27.078,2517.01,2517.0,38.227]
["binance-futures","ETHUSDT",1740959981872,28.185,2517.01,2517.0,38.227]
["binance-futures","ETHUSDT",1740959981921,32.238,2517.01,2517.0,38.227]
["binance-futures","ETHUSDT",1740959981976,32.246,2517.01,2517.0,38.934]
["binance-futures","ETHUSDT",1740959982029,32.246,2517.01,2517.0,40.144]
["binance-futures","ETHUSDT",1740959982126,9.251,2517.01,2517.0,38.304]
["binance-futures","ETHUSDT",1740959982186,9.248,2517.01,2517.0,38.304]
["binance-futures","ETHUSDT",1740959982235,9.248,2517.01,2517.0,38.39]
["binance-futures","ETHUSDT",1740959982288,9.041,2517.01,2517.0,38.39]
["binance-futures","ETHUSDT",1740959982341,9.261,2517.01,2517.0,38.318]
["binance-futures","ETHUSDT",1740959982391,44.518,2517.01,2517.0,41.467]
["binance-futures","ETHUSDT",1740959982442,14.126,2517.01,2517.0,39.085]
["binance-futures","ETHUSDT",1740959982493,14.146,2517.01,2517.0,38.237]
["binance-futures","ETHUSDT",1740959982546,30.474,2517.01,2517.0,46.729]
["binance-futures","ETHUSDT",1740959982586,30.53,2517.01,2517.0,46.531]
["binance-futures","ETHUSDT",1740959982639,30.55,2517.01,2517.0,41.865]
["binance-futures","ETHUSDT",1740959982753,30.55,2517.01,2517.0,42.056]
["binance-futures","ETHUSDT",1740959982806,36.105,2517.01,2517.0,38.612]
["binance-futures","ETHUSDT",1740959982860,34.488,2517.01,2517.0,18.087]
["binance-futures","ETHUSDT",1740959982910,38.499,2517.01,2517.0,21.151]
["binance-futures","ETHUSDT",1740959982956,38.499,2517.01,2517.0,17.859]
["binance-futures","ETHUSDT",1740959983014,34.421,2517.01,2517.0,21.033]
["binance-futures","ETHUSDT",1740959983061,34.421,2517.01,2517.0,21.154]
["binance-futures","ETHUSDT",1740959983118,34.438,2517.01,2517.0,21.154]
["binance-futures","ETHUSDT",1740959983169,34.438,2517.01,2517.0,21.391]
["binance-futures","ETHUSDT",1740959983227,34.475,2517.01,2517.0,20.554]
["binance-futures","ETHUSDT",1740959983282,33.57,2517.01,2517.0,24.684]
["binance-futures","ETHUSDT",1740959983332,38.013,2517.01,2517.0,25.738]
["binance-futures","ETHUSDT",1740959983380,38.596,2517.01,2517.0,25.706]
["binance-futures","ETHUSDT",1740959983534,37.405,2517.01,2517.0,25.706]
["binance-futures","ETHUSDT",1740959983650,37.368,2517.01,2517.0,29.349]
["binance-futures","ETHUSDT",1740959983706,37.466,2517.01,2517.0,25.716]
["binance-futures","ETHUSDT",1740959983752,37.478,2517.01,2517.0,25.716]
["binance-futures","ETHUSDT",1740959983805,36.928,2517.01,2517.0,32.987]
["binance-futures","ETHUSDT",1740959983959,36.928,2517.01,2517.0,32.977]
["binance-futures","ETHUSDT",1740959984068,36.928,2517.01,2517.0,35.439]
["binance-futures","ETHUSDT",1740959984173,33.854,2517.01,2517.0,34.159]
["binance-futures","ETHUSDT",1740959984225,36.037,2517.01,2517.0,34.167]
["binance-futures","ETHUSDT",1740959984271,36.446,2517.01,2517.0,34.173]
["binance-futures","ETHUSDT",1740959984336,36.272,2517.01,2517.0,31.269]
["binance-futures","ETHUSDT",1740959984384,36.271,2517.01,2517.0,31.269]
["binance-futures","ETHUSDT",1740959984491,36.271,2517.01,2517.0,31.313]
["binance-futures","ETHUSDT",1740959984556,36.108,2517.01,2517.0,31.115]
["binance-futures","ETHUSDT",1740959984608,36.108,2517.01,2517.0,31.313]
["binance-futures","ETHUSDT",1740959984711,36.108,2517.01,2517.0,31.321]
["binance-futures","ETHUSDT",1740959984766,36.108,2517.01,2517.0,34.243]
["binance-futures","ETHUSDT",1740959984815,36.108,2517.01,2517.0,31.789]
["binance-futures","ETHUSDT",1740959984921,36.108,2517.01,2517.0,30.589]
["binance-futures","ETHUSDT",1740959985030,36.108,2517.01,2517.0,23.318]
["binance-futures","ETHUSDT",1740959985116,36.108,2517.01,2517.0,22.272]
["binance-futures","ETHUSDT",1740959985237,35.707,2517.01,2517.0,22.272]
["binance-futures","ETHUSDT",1740959985289,35.839,2517.01,2517.0,22.296]
["binance-futures","ETHUSDT",1740959985336,36.054,2517.01,2517.0,22.21]
["binance-futures","ETHUSDT",1740959985442,72.827,2516.91,2516.9,19.983]
["binance-futures","ETHUSDT",1740959985492,72.223,2516.91,2516.9,5.722]
["binance-futures","ETHUSDT",1740959985594,130.967,2516.76,2516.75,14.209]
["binance-futures","ETHUSDT",1740959985645,132.105,2516.76,2516.75,21.913]
["binance-futures","ETHUSDT",1740959985694,132.228,2516.76,2516.75,19.25]
["binance-futures","ETHUSDT",1740959985746,77.812,2516.76,2516.75,40.544]
["binance-futures","ETHUSDT",1740959985798,74.107,2516.76,2516.75,40.544]
["binance-futures","ETHUSDT",1740959985851,76.164,2516.76,2516.75,40.556]
["binance-futures","ETHUSDT",1740959985905,76.164,2516.76,2516.75,44.131]
["binance-futures","ETHUSDT",1740959985940,80.242,2516.76,2516.75,36.356]
["binance-futures","ETHUSDT",1740959986008,80.029,2516.76,2516.75,34.255]
["binance-futures","ETHUSDT",1740959986061,79.967,2516.76,2516.75,35.822]
["binance-futures","ETHUSDT",1740959986117,79.967,2516.76,2516.75,35.81]
["binance-futures","ETHUSDT",1740959986164,79.967,2516.76,2516.75,34.32]
["binance-futures","ETHUSDT",1740959986220,79.956,2516.76,2516.75,39.482]
["binance-futures","ETHUSDT",1740959986262,79.956,2516.76,2516.75,37.887]
["binance-futures","ETHUSDT",1740959986318,79.951,2516.76,2516.75,40.978]
["binance-futures","ETHUSDT",1740959986375,79.949,2516.76,2516.75,40.978]
["binance-futures","ETHUSDT",1740959986428,75.063,2516.76,2516.75,40.978]
["binance-futures","ETHUSDT",1740959986474,75.06,2516.76,2516.75,40.988]
["binance-futures","ETHUSDT",1740959986533,75.228,2516.76,2516.75,14.756]
["binance-futures","ETHUSDT",1740959986585,75.228,2516.76,2516.75,3.564]
["binance-futures","ETHUSDT",1740959986640,84.407,2516.76,2516.75,3.564]
["binance-futures","ETHUSDT",1740959986690,84.407,2516.76,2516.75,14.76]
["binance-futures","ETHUSDT",1740959986744,80.228,2516.76,2516.75,21.839]
["binance-futures","ETHUSDT",1740959986794,80.227,2516.76,2516.75,1.427]
["binance-futures","ETHUSDT",1740959986847,84.43,2516.76,2516.75,1.427]
["binance-futures","ETHUSDT",1740959986954,80.233,2516.76,2516.75,5.521]
["binance-futures","ETHUSDT",1740959987004,80.241,2516.76,2516.75,20.757]
["binance-futures","ETHUSDT",1740959987056,76.228,2516.76,2516.75,51.124]
["binance-futures","ETHUSDT",1740959987108,76.228,2516.76,2516.75,39.371]
["binance-futures","ETHUSDT",1740959987162,76.228,2516.76,2516.75,39.383]
["binance-futures","ETHUSDT",1740959987215,76.228,2516.76,2516.75,39.539]
["binance-futures","ETHUSDT",1740959987268,76.335,2516.76,2516.75,39.539]
["binance-futures","ETHUSDT",1740959987318,76.803,2516.76,2516.75,38.776]
["binance-futures","ETHUSDT",1740959987372,76.809,2516.76,2516.75,38.776]
["binance-futures","ETHUSDT",1740959987423,76.685,2516.76,2516.75,38.761]
["binance-futures","ETHUSDT",1740959987524,76.65,2516.76,2516.75,38.771]
["binance-futures","ETHUSDT",1740959987577,76.836,2516.76,2516.75,38.761]
["binance-futures","ETHUSDT",1740959987686,80.839,2516.76,2516.75,37.363]
["binance-futures","ETHUSDT",1740959987738,80.847,2516.76,2516.75,37.561]
["binance-futures","ETHUSDT",1740959987780,80.847,2516.76,2516.75,31.772]
["binance-futures","ETHUSDT",1740959987840,80.847,2516.76,2516.75,31.93]
["binance-futures","ETHUSDT",1740959987894,80.847,2516.76,2516.75,35.498]
["binance-futures","ETHUSDT",1740959987939,80.847,2516.76,2516.75,35.606]
["binance-futures","ETHUSDT",1740959988161,80.723,2516.76,2516.75,36.608]
["binance-futures","ETHUSDT",1740959988201,80.716,2516.76,2516.75,36.608]
["binance-futures","ETHUSDT",1740959988255,80.725,2516.76,2516.75,36.806]
["binance-futures","ETHUSDT",1740959988370,80.994,2516.76,2516.75,35.606]
["binance-futures","ETHUSDT",1740959988406,81.394,2516.76,2516.75,35.704]
["binance-futures","ETHUSDT",1740959988472,81.396,2516.76,2516.75,35.704]
["binance-futures","ETHUSDT",1740959988517,81.396,2516.76,2516.75,12.017]
["binance-futures","ETHUSDT",1740959988571,81.336,2516.76,2516.75,12.175]
["binance-futures","ETHUSDT",1740959988635,81.336,2516.76,2516.75,22.833]
["binance-futures","ETHUSDT",1740959988690,81.336,2516.76,2516.75,22.972]
["binance-futures","ETHUSDT",1740959988748,81.336,2516.76,2516.75,23.679]
["binance-futures","ETHUSDT",1740959988800,77.325,2516.76,2516.75,28.668]
["binance-futures","ETHUSDT",1740959988853,70.218,2516.76,2516.75,28.686]
["binance-futures","ETHUSDT",1740959988907,12.294,2516.76,2516.75,58.781]
["binance-futures","ETHUSDT",1740959988957,0.018,2516.77,2516.75,58.781]
["binance-futures","ETHUSDT",1740959989009,0.011,2516.93,2516.92,148.397]
["binance-futures","ETHUSDT",1740959989060,3.691,2517.01,2517.0,167.232]
["binance-futures","ETHUSDT",1740959989111,0.3,2517.17,2517.16,110.713]
["binance-futures","ETHUSDT",1740959989161,66.79,2517.17,2517.16,81.546]
["binance-futures","ETHUSDT",1740959989215,66.802,2517.17,2517.16,81.558]
["binance-futures","ETHUSDT",1740959989266,66.802,2517.17,2517.16,81.516]
["binance-futures","ETHUSDT",1740959989319,0.017,2517.19,2517.18,134.095]
["binance-futures","ETHUSDT",1740959989372,0.287,2517.22,2517.21,146.521]
["binance-futures","ETHUSDT",1740959989419,0.715,2517.22,2517.21,144.224]
["binance-futures","ETHUSDT",1740959989475,22.551,2517.22,2517.21,137.938]
["binance-futures","ETHUSDT",1740959989523,39.188,2517.22,2517.21,133.293]
["binance-futures","ETHUSDT",1740959989581,26.095,2517.22,2517.21,118.478]
["binance-futures","ETHUSDT",1740959989628,34.883,2517.22,2517.21,118.478]
["binance-futures","ETHUSDT",1740959989682,34.883,2517.22,2517.21,123.376]
["binance-futures","ETHUSDT",1740959989736,36.808,2517.22,2517.21,118.796]
["binance-futures","ETHUSDT",1740959989788,36.807,2517.22,2517.21,118.85]
["binance-futures","ETHUSDT",1740959989836,36.807,2517.22,2517.21,119.106]
["binance-futures","ETHUSDT",1740959989880,36.812,2517.22,2517.21,111.64]
["binance-futures","ETHUSDT",1740959989998,4.598,2517.22,2517.21,116.286]
["binance-futures","ETHUSDT",1740959990050,0.77,2517.22,2517.21,142.156]
["binance-futures","ETHUSDT",1740959990104,0.782,2517.22,2517.21,142.164]
["binance-futures","ETHUSDT",1740959990154,16.919,2517.22,2517.21,130.247]
["binance-futures","ETHUSDT",1740959990203,34.089,2517.22,2517.21,121.55]
["binance-futures","ETHUSDT",1740959990242,34.089,2517.22,2517.21,116.575]
["binance-futures","ETHUSDT",1740959990307,49.252,2517.22,2517.21,6.301]
["binance-futures","ETHUSDT",1740959990360,72.588,2517.07,2517.06,1.312]
["binance-futures","ETHUSDT",1740959990412,84.692,2517.07,2517.06,1.324]
["binance-futures","ETHUSDT",1740959990460,84.701,2517.07,2517.06,1.924]
["binance-futures","ETHUSDT",1740959990518,84.701,2517.07,2517.06,7.173]
["binance-futures","ETHUSDT",1740959990565,84.92,2517.07,2517.06,2.12]
["binance-futures","ETHUSDT",1740959990620,70.059,2517.07,2517.06,14.256]
["binance-futures","ETHUSDT",1740959990672,70.059,2517.07,2517.06,14.271]
["binance-futures","ETHUSDT",1740959990724,65.81,2517.07,2517.06,14.271]
["binance-futures","ETHUSDT",1740959990773,65.81,2517.07,2517.06,14.533]
["binance-futures","ETHUSDT",1740959990819,65.81,2517.07,2517.06,14.49]
["binance-futures","ETHUSDT",1740959990871,70.195,2517.07,2517.06,14.498]
["binance-futures","ETHUSDT",1740959990931,56.665,2517.07,2517.06,36.411]
["binance-futures","ETHUSDT",1740959990982,55.881,2517.07,2517.06,36.454]
["binance-futures","ETHUSDT",1740959991033,1.016,2517.07,2517.06,41.933]
["binance-futures","ETHUSDT",1740959991081,4.822,2517.07,2517.06,45.455]
["binance-futures","ETHUSDT",1740959991135,21.365,2517.07,2517.06,64.619]
["binance-futures","ETHUSDT",1740959991184,21.377,2517.07,2517.06,56.303]
["binance-futures","ETHUSDT",1740959991251,21.387,2517.07,2517.06,40.484]
["binance-futures","ETHUSDT",1740959991342,21.387,2517.07,2517.06,45.926]
["binance-futures","ETHUSDT",1740959991395,21.395,2517.07,2517.06,45.926]
["binance-futures","ETHUSDT",1740959991467,57.623,2517.07,2517.06,29.528]
["binance-futures","ETHUSDT",1740959991518,61.626,2517.07,2517.06,18.953]
["binance-futures","ETHUSDT",1740959991567,65.978,2517.07,2517.06,16.508]
["binance-futures","ETHUSDT",1740959991621,65.978,2517.07,2517.06,16.335]
["binance-futures","ETHUSDT",1740959991671,77.896,2517.07,2517.06,9.264]
["binance-futures","ETHUSDT",1740959991724,61.634,2517.07,2517.06,16.335]
["binance-futures","ETHUSDT",1740959991826,59.236,2517.07,2517.06,16.292]
["binance-futures","ETHUSDT",1740959991882,59.236,2517.07,2517.06,16.307]
["binance-futures","ETHUSDT",1740959991935,59.236,2517.07,2517.06,16.207]
["binance-futures","ETHUSDT",1740959992048,59.236,2517.07,2517.06,16.009]
["binance-futures","ETHUSDT",1740959992106,50.894,2517.07,2517.06,16.075]
["binance-futures","ETHUSDT",1740959992149,50.724,2517.07,2517.06,16.075]
["binance-futures","ETHUSDT",1740959992211,50.724,2517.07,2517.06,16.165]
["binance-futures","ETHUSDT",1740959992261,50.727,2517.07,2517.06,16.165]
["binance-futures","ETHUSDT",1740959992312,50.782,2517.07,2517.06,9.094]
["binance-futures","ETHUSDT",1740959992366,50.782,2517.07,2517.06,9.15]
["binance-futures","ETHUSDT",1740959992416,59.187,2517.07,2517.06,6.194]
["binance-futures","ETHUSDT",1740959992470,71.953,2517.07,2517.06,5.684]
["binance-futures","ETHUSDT",1740959992519,66.683,2517.07,2517.06,5.684]
["binance-futures","ETHUSDT",1740959992574,66.683,2517.07,2517.06,5.559]
["binance-futures","ETHUSDT",1740959992632,76.66,2517.07,2517.06,5.559]
["binance-futures","ETHUSDT",1740959992738,53.377,2517.07,2517.06,20.024]
["binance-futures","ETHUSDT",1740959992780,63.371,2517.07,2517.06,20.016]
["binance-futures","ETHUSDT",1740959992816,63.38,2517.07,2517.06,20.024]
["binance-futures","ETHUSDT",1740959992876,63.379,2517.07,2517.06,20.024]
["binance-futures","ETHUSDT",1740959992952,60.387,2517.07,2517.06,20.032]
["binance-futures","ETHUSDT",1740959993001,50.367,2517.07,2517.06,20.024]
["binance-futures","ETHUSDT",1740959993054,50.375,2517.07,2517.06,42.73]
["binance-futures","ETHUSDT",1740959993159,50.375,2517.07,2517.06,42.863]
["binance-futures","ETHUSDT",1740959993210,50.375,2517.07,2517.06,42.76]
["binance-futures","ETHUSDT",1740959993259,50.376,2517.07,2517.06,42.892]
["binance-futures","ETHUSDT",1740959993306,50.39,2517.07,2517.06,25.717]
["binance-futures","ETHUSDT",1740959993370,50.39,2517.07,2517.06,19.657]
["binance-futures","ETHUSDT",1740959993423,50.721,2517.07,2517.06,16.987]
["binance-futures","ETHUSDT",1740959993467,50.772,2517.07,2517.06,20.364]
["binance-futures","ETHUSDT",1740959993532,50.772,2517.07,2517.06,38.134]
["binance-futures","ETHUSDT",1740959993642,60.733,2517.07,2517.06,37.123]
["binance-futures","ETHUSDT",1740959993695,60.741,2517.07,2517.06,21.639]
["binance-futures","ETHUSDT",1740959993791,60.741,2517.07,2517.06,18.064]
["binance-futures","ETHUSDT",1740959993871,60.741,2517.07,2517.06,17.866]
["binance-futures","ETHUSDT",1740959993919,60.741,2517.07,2517.06,21.639]
["binance-futures","ETHUSDT",1740959994099,61.081,2517.07,2517.06,26.05]
["binance-futures","ETHUSDT",1740959994145,51.117,2517.07,2517.06,49.571]
["binance-futures","ETHUSDT",1740959994203,36.693,2517.07,2517.06,49.671]
["binance-futures","ETHUSDT",1740959994252,17.118,2517.07,2517.06,54.377]
["binance-futures","ETHUSDT",1740959994308,0.011,2517.11,2517.1,81.829]
["binance-futures","ETHUSDT",1740959994359,21.371,2517.22,2517.21,53.311]
["binance-futures","ETHUSDT",1740959994406,21.371,2517.22,2517.21,49.935]
["binance-futures","ETHUSDT",1740959994460,46.119,2517.22,2517.21,41.043]
["binance-futures","ETHUSDT",1740959994517,46.399,2517.22,2517.21,16.154]
["binance-futures","ETHUSDT",1740959994569,49.986,2517.22,2517.21,17.237]
["binance-futures","ETHUSDT",1740959994620,56.482,2517.22,2517.21,14.222]
["binance-futures","ETHUSDT",1740959994673,56.482,2517.22,2517.21,14.528]
["binance-futures","ETHUSDT",1740959994731,56.608,2517.22,2517.21,12.677]
["binance-futures","ETHUSDT",1740959994782,57.004,2517.22,2517.21,19.879]
["binance-futures","ETHUSDT",1740959994834,56.996,2517.22,2517.21,19.934]
["binance-futures","ETHUSDT",1740959994880,57.123,2517.22,2517.21,19.942]
["binance-futures","ETHUSDT",1740959994996,57.123,2517.22,2517.21,12.871]
["binance-futures","ETHUSDT",1740959995051,61.126,2517.22,2517.21,0.782]
["binance-futures","ETHUSDT",1740959995153,89.1,2517.0,2516.99,17.872]
["binance-futures","ETHUSDT",1740959995206,83.165,2517.0,2516.99,17.971]
["binance-futures","ETHUSDT",1740959995256,83.165,2517.0,2516.99,18.169]
["binance-futures","ETHUSDT",1740959995308,83.165,2517.0,2516.99,0.5]
["binance-futures","ETHUSDT",1740959995362,97.355,2517.0,2516.99,7.581]
["binance-futures","ETHUSDT",1740959995416,81.084,2517.0,2516.99,19.463]
["binance-futures","ETHUSDT",1740959995467,73.886,2517.0,2516.99,19.804]
["binance-futures","ETHUSDT",1740959995520,90.672,2517.0,2516.99,0.663]
["binance-futures","ETHUSDT",1740959995571,129.033,2516.95,2516.94,11.773]
["binance-futures","ETHUSDT",1740959995622,151.219,2516.95,2516.94,11.997]
["binance-futures","ETHUSDT",1740959995673,133.603,2516.95,2516.94,1.192]
["binance-futures","ETHUSDT",1740959995727,133.603,2516.95,2516.94,5.03]
["binance-futures","ETHUSDT",1740959995882,98.937,2516.95,2516.94,18.83]
["binance-futures","ETHUSDT",1740959995938,96.052,2516.95,2516.94,24.43]
["binance-futures","ETHUSDT",1740959995982,96.171,2516.95,2516.94,24.588]
["binance-futures","ETHUSDT",1740959996094,96.179,2516.95,2516.94,25.468]
["binance-futures","ETHUSDT",1740959996197,85.862,2516.95,2516.94,52.002]
["binance-futures","ETHUSDT",1740959996251,85.862,2516.95,2516.94,55.577]
["binance-futures","ETHUSDT",1740959996298,85.858,2516.95,2516.94,55.569]
["binance-futures","ETHUSDT",1740959996348,85.841,2516.95,2516.94,55.59]
["binance-futures","ETHUSDT",1740959996397,86.062,2516.95,2516.94,56.718]
["binance-futures","ETHUSDT",1740959996461,84.677,2516.95,2516.94,35.142]
["binance-futures","ETHUSDT",1740959996511,85.268,2516.95,2516.94,27.413]
["binance-futures","ETHUSDT",1740959996562,100.801,2516.95,2516.94,6.0]
["binance-futures","ETHUSDT",1740959996613,111.147,2516.95,2516.94,1.574]
["binance-futures","ETHUSDT",1740959996667,111.147,2516.95,2516.94,1.597]
["binance-futures","ETHUSDT",1740959996767,77.036,2516.95,2516.94,53.04]
["binance-futures","ETHUSDT",1740959996818,68.794,2516.95,2516.94,53.238]
["binance-futures","ETHUSDT",1740959996873,68.794,2516.95,2516.94,53.408]
["binance-futures","ETHUSDT",1740959996925,0.466,2516.95,2516.94,89.156]
["binance-futures","ETHUSDT",1740959996976,0.466,2516.95,2516.94,99.106]
["binance-futures","ETHUSDT",1740959997027,2.806,2517.0,2516.99,47.565]
["binance-futures","ETHUSDT",1740959997077,2.788,2517.0,2516.99,131.584]
["binance-futures","ETHUSDT",1740959997130,0.008,2517.11,2517.1,75.885]
["binance-futures","ETHUSDT",1740959997181,0.262,2517.22,2517.21,107.387]
["binance-futures","ETHUSDT",1740959997231,0.029,2517.26,2517.25,128.693]
["binance-futures","ETHUSDT",1740959997282,0.243,2517.32,2517.31,184.984]
["binance-futures","ETHUSDT",1740959997335,0.243,2517.32,2517.31,161.466]
["binance-futures","ETHUSDT",1740959997385,37.859,2517.32,2517.31,92.996]
["binance-futures","ETHUSDT",1740959997439,37.859,2517.32,2517.31,58.122]
["binance-futures","ETHUSDT",1740959997492,38.631,2517.32,2517.31,58.242]
["binance-futures","ETHUSDT",1740959997597,42.642,2517.32,2517.31,13.659]
["binance-futures","ETHUSDT",1740959997644,64.774,2517.32,2517.31,1.617]
["binance-futures","ETHUSDT",1740959997749,65.65,2517.32,2517.31,12.556]
["binance-futures","ETHUSDT",1740959997789,65.365,2517.32,2517.31,12.556]
["binance-futures","ETHUSDT",1740959997848,65.191,2517.32,2517.31,12.576]
["binance-futures","ETHUSDT",1740959997903,64.793,2517.32,2517.31,11.795]
["binance-futures","ETHUSDT",1740959997997,64.793,2517.32,2517.31,11.832]
["binance-futures","ETHUSDT",1740959998062,53.704,2517.32,2517.31,21.004]
["binance-futures","ETHUSDT",1740959998107,39.098,2517.32,2517.31,23.213]
["binance-futures","ETHUSDT",1740959998167,42.622,2517.32,2517.31,5.797]
["binance-futures","ETHUSDT",1740959998216,58.114,2517.32,2517.31,0.736]
["binance-futures","ETHUSDT",1740959998271,58.272,2517.32,2517.31,0.951]
["binance-futures","ETHUSDT",1740959998316,54.539,2517.32,2517.31,0.963]
["binance-futures","ETHUSDT",1740959998378,54.675,2517.32,2517.31,0.963]
["binance-futures","ETHUSDT",1740959998427,58.4,2517.32,2517.31,0.963]
["binance-futures","ETHUSDT",1740959998476,58.232,2517.32,2517.31,0.963]
["binance-futures","ETHUSDT",1740959998585,121.097,2517.12,2517.11,14.92]
["binance-futures","ETHUSDT",1740959998637,147.751,2517.12,2517.11,0.707]
["binance-futures","ETHUSDT",1740959998688,147.751,2517.12,2517.11,13.438]
["binance-futures","ETHUSDT",1740959998737,147.641,2517.12,2517.11,4.49]
["binance-futures","ETHUSDT",1740959998785,147.758,2517.12,2517.11,1.037]
["binance-futures","ETHUSDT",1740959998840,147.757,2517.12,2517.11,1.022]
["binance-futures","ETHUSDT",1740959998901,135.318,2517.12,2517.11,20.626]
["binance-futures","ETHUSDT",1740959998950,144.801,2517.12,2517.11,6.713]
["binance-futures","ETHUSDT",1740959999004,145.563,2517.12,2517.11,0.999]
["binance-futures","ETHUSDT",1740959999053,127.103,2517.12,2517.11,27.48]
["binance-futures","ETHUSDT",1740959999107,127.718,2517.12,2517.11,37.449]
["binance-futures","ETHUSDT",1740959999151,108.877,2517.12,2517.11,37.437]
["binance-futures","ETHUSDT",1740959999210,33.024,2517.12,2517.11,42.748]
["binance-futures","ETHUSDT",1740959999263,25.044,2517.12,2517.11,42.312]
["binance-futures","ETHUSDT",1740959999316,29.936,2517.12,2517.11,35.382]
["binance-futures","ETHUSDT",1740959999365,39.891,2517.12,2517.11,39.41]
["binance-futures","ETHUSDT",1740959999420,41.101,2517.12,2517.11,68.702]
["binance-futures","ETHUSDT",1740959999470,35.163,2517.12,2517.11,68.71]
["binance-futures","ETHUSDT",1740959999521,34.826,2517.12,2517.11,94.995]
["binance-futures","ETHUSDT",1740959999572,25.026,2517.12,2517.11,94.613]
["binance-futures","ETHUSDT",1740959999733,25.026,2517.12,2517.11,98.188]
["binance-futures","ETHUSDT",1740959999836,25.026,2517.12,2517.11,98.178]
["binance-futures","ETHUSDT",1740959999952,25.025,2517.12,2517.11,98.178]