{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1390579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740787200007,8.958,2236.6,2236.59,58.037]
["binance-futures","ETHUSDT",1740787200059,15.741,2236.6,2236.59,155.742]
["binance-futures","ETHUSDT",1740787204326,9.11,2236.6,2236.59,144.677]
["binance-futures","ETHUSDT",1740787204376,11.436,2236.6,2236.59,150.12]
["binance-futures","ETHUSDT",1740787204427,11.121,2236.6,2236.59,121.798]
["binance-futures","ETHUSDT",1740787204479,0.359,2236.6,2236.59,122.628]
["binance-futures","ETHUSDT",1740787204530,0.627,2236.6,2236.59,122.019]
["binance-futures","ETHUSDT",1740787204581,0.708,2236.6,2236.59,121.67]
["binance-futures","ETHUSDT",1740787204632,1.823,2236.61,2236.59,121.272]
["binance-futures","ETHUSDT",1740787204683,10.163,2236.6,2236.59,123.804]
["binance-futures","ETHUSDT",1740787204733,47.938,2236.6,2236.59,123.248]
["binance-futures","ETHUSDT",1740787204785,33.976,2236.6,2236.59,115.702]
["binance-futures","ETHUSDT",1740787204836,34.073,2236.6,2236.59,115.684]
["binance-futures","ETHUSDT",1740787204941,37.913,2236.6,2236.59,117.003]
["binance-futures","ETHUSDT",1740787204991,39.676,2236.6,2236.59,110.886]
["binance-futures","ETHUSDT",1740787205040,24.312,2236.6,2236.59,110.793]
["binance-futures","ETHUSDT",1740787205093,24.33,2236.6,2236.59,109.983]
["binance-futures","ETHUSDT",1740787205145,26.888,2236.6,2236.59,109.961]
["binance-futures","ETHUSDT",1740787205196,22.832,2236.6,2236.59,110.888]
["binance-futures","ETHUSDT",1740787205250,43.397,2236.6,2236.59,110.646]
["binance-futures","ETHUSDT",1740787205302,39.755,2236.6,2236.59,105.508]
["binance-futures","ETHUSDT",1740787205352,45.097,2236.6,2236.59,105.53]
["binance-futures","ETHUSDT",1740787205397,44.531,2236.6,2236.59,105.53]
["binance-futures","ETHUSDT",1740787205509,65.464,2236.6,2236.59,105.374]
["binance-futures","ETHUSDT",1740787205562,73.191,2236.6,2236.59,105.374]
["binance-futures","ETHUSDT",1740787205613,46.206,2236.6,2236.59,99.767]
["binance-futures","ETHUSDT",1740787205665,48.434,2236.6,2236.59,99.646]
["binance-futures","ETHUSDT",1740787205716,48.407,2236.6,2236.59,99.646]
["binance-futures","ETHUSDT",1740787205752,50.157,2236.6,2236.59,99.646]
["binance-futures","ETHUSDT",1740787205824,45.1,2236.6,2236.59,99.656]
["binance-futures","ETHUSDT",1740787205864,13.152,2236.6,2236.59,105.643]
["binance-futures","ETHUSDT",1740787205927,0.024,2236.85,2236.84,23.839]
["binance-futures","ETHUSDT",1740787205978,0.233,2236.99,2236.98,78.711]
["binance-futures","ETHUSDT",1740787206029,0.247,2236.99,2236.98,92.72]
["binance-futures","ETHUSDT",1740787206080,0.247,2236.99,2236.98,175.415]
["binance-futures","ETHUSDT",1740787206129,0.29,2236.99,2236.98,176.639]
["binance-futures","ETHUSDT",1740787206182,0.009,2237.21,2237.2,81.796]
["binance-futures","ETHUSDT",1740787206234,49.238,2237.37,2237.36,45.856]
["binance-futures","ETHUSDT",1740787206285,64.93,2237.37,2237.36,38.565]
["binance-futures","ETHUSDT",1740787206387,93.385,2237.14,2237.13,51.675]
["binance-futures","ETHUSDT",1740787206439,97.667,2237.14,2237.13,50.547]
["binance-futures","ETHUSDT",1740787206489,97.655,2237.14,2237.13,50.547]
["binance-futures","ETHUSDT",1740787206540,34.458,2237.14,2237.13,50.557]
["binance-futures","ETHUSDT",1740787206591,15.411,2237.14,2237.13,50.528]
["binance-futures","ETHUSDT",1740787206642,34.676,2237.14,2237.13,50.528]
["binance-futures","ETHUSDT",1740787206802,34.676,2237.14,2237.13,50.806]
["binance-futures","ETHUSDT",1740787206853,25.484,2237.14,2237.13,50.824]
["binance-futures","ETHUSDT",1740787206906,0.01,2237.19,2237.16,2.011]
["binance-futures","ETHUSDT",1740787206957,3.956,2237.29,2237.28,12.946]
["binance-futures","ETHUSDT",1740787207008,0.188,2237.37,2237.35,7.795]
["binance-futures","ETHUSDT",1740787207059,6.436,2237.45,2237.42,9.402]
["binance-futures","ETHUSDT",1740787207110,5.64,2237.47,2237.46,3.401]
["binance-futures","ETHUSDT",1740787207159,5.689,2237.47,2237.46,88.165]
["binance-futures","ETHUSDT",1740787207212,80.276,2237.47,2237.46,17.283]
["binance-futures","ETHUSDT",1740787207314,78.392,2237.23,2237.22,0.076]
["binance-futures","ETHUSDT",1740787207365,103.12,2237.15,2237.14,0.174]
["binance-futures","ETHUSDT",1740787207416,121.315,2237.15,2237.14,49.549]
["binance-futures","ETHUSDT",1740787207467,120.193,2237.15,2237.14,49.477]
["binance-futures","ETHUSDT",1740787207517,120.247,2237.15,2237.14,50.678]
["binance-futures","ETHUSDT",1740787207571,107.915,2237.15,2237.14,50.688]
["binance-futures","ETHUSDT",1740787207622,107.915,2237.15,2237.14,49.012]
["binance-futures","ETHUSDT",1740787207672,107.925,2237.15,2237.14,48.527]
["binance-futures","ETHUSDT",1740787207775,110.774,2237.15,2237.14,48.527]
["binance-futures","ETHUSDT",1740787207824,110.881,2237.15,2237.14,48.527]
["binance-futures","ETHUSDT",1740787207882,107.912,2237.15,2237.14,50.762]
["binance-futures","ETHUSDT",1740787207985,110.594,2237.15,2237.14,50.762]
["binance-futures","ETHUSDT",1740787208080,110.61,2237.15,2237.14,50.762]
["binance-futures","ETHUSDT",1740787208146,114.988,2237.15,2237.14,50.853]
["binance-futures","ETHUSDT",1740787208197,110.476,2237.15,2237.14,50.853]
["binance-futures","ETHUSDT",1740787208251,65.418,2237.15,2237.14,51.525]
["binance-futures","ETHUSDT",1740787208301,65.519,2237.15,2237.14,51.003]
["binance-futures","ETHUSDT",1740787208345,65.519,2237.15,2237.14,51.088]
["binance-futures","ETHUSDT",1740787208406,43.12,2237.15,2237.14,58.02]
["binance-futures","ETHUSDT",1740787208458,43.12,2237.15,2237.14,52.668]
["binance-futures","ETHUSDT",1740787208511,43.116,2237.15,2237.14,58.04]
["binance-futures","ETHUSDT",1740787208564,43.116,2237.15,2237.14,58.038]
["binance-futures","ETHUSDT",1740787208621,12.274,2237.15,2237.14,70.919]
["binance-futures","ETHUSDT",1740787208673,6.075,2237.15,2237.14,70.901]
["binance-futures","ETHUSDT",1740787208723,6.086,2237.15,2237.14,81.222]
["binance-futures","ETHUSDT",1740787208777,6.086,2237.15,2237.14,81.4]
["binance-futures","ETHUSDT",1740787208829,5.296,2237.15,2237.14,81.4]
["binance-futures","ETHUSDT",1740787208882,5.269,2237.15,2237.14,81.4]
["binance-futures","ETHUSDT",1740787208985,19.802,2237.15,2237.14,81.4]
["binance-futures","ETHUSDT",1740787209035,46.949,2237.15,2237.14,69.344]
["binance-futures","ETHUSDT",1740787209086,68.87,2237.15,2237.14,69.344]
["binance-futures","ETHUSDT",1740787209142,128.549,2237.1,2237.09,19.83]
["binance-futures","ETHUSDT",1740787209192,3.733,2237.05,2237.01,0.456]
["binance-futures","ETHUSDT",1740787209244,110.178,2236.91,2236.9,0.103]
["binance-futures","ETHUSDT",1740787209295,153.712,2236.91,2236.9,3.074]
["binance-futures","ETHUSDT",1740787209345,151.458,2236.91,2236.9,0.146]
["binance-futures","ETHUSDT",1740787209449,170.579,2236.8,2236.79,8.043]
["binance-futures","ETHUSDT",1740787209501,82.858,2236.8,2236.79,43.935]
["binance-futures","ETHUSDT",1740787209551,48.432,2236.74,2236.73,42.781]
["binance-futures","ETHUSDT",1740787209604,24.292,2236.74,2236.73,37.417]
["binance-futures","ETHUSDT",1740787209655,27.374,2236.74,2236.73,37.417]
["binance-futures","ETHUSDT",1740787209707,23.823,2236.74,2236.73,37.605]
["binance-futures","ETHUSDT",1740787209758,29.378,2236.74,2236.73,34.421]
["binance-futures","ETHUSDT",1740787209809,30.28,2236.74,2236.73,6.168]
["binance-futures","ETHUSDT",1740787209913,115.048,2236.63,2236.62,11.325]
["binance-futures","ETHUSDT",1740787209963,119.613,2236.63,2236.62,5.516]
["binance-futures","ETHUSDT",1740787210016,112.831,2236.63,2236.62,0.009]
["binance-futures","ETHUSDT",1740787210068,143.254,2236.6,2236.59,8.938]
["binance-futures","ETHUSDT",1740787210118,143.254,2236.6,2236.59,14.148]
["binance-futures","ETHUSDT",1740787210171,143.561,2236.6,2236.59,14.148]
["binance-futures","ETHUSDT",1740787210223,143.561,2236.6,2236.59,14.158]
["binance-futures","ETHUSDT",1740787210277,143.561,2236.6,2236.59,9.11]
["binance-futures","ETHUSDT",1740787210320,143.756,2236.6,2236.59,9.338]
["binance-futures","ETHUSDT",1740787210373,148.175,2236.6,2236.59,14.802]
["binance-futures","ETHUSDT",1740787210485,129.581,2236.48,2236.43,0.058]
["binance-futures","ETHUSDT",1740787210536,128.431,2236.48,2236.47,8.468]
["binance-futures","ETHUSDT",1740787210586,78.08,2236.48,2236.47,28.687]
["binance-futures","ETHUSDT",1740787210639,64.247,2236.48,2236.47,15.277]
["binance-futures","ETHUSDT",1740787210692,64.257,2236.48,2236.47,15.341]
["binance-futures","ETHUSDT",1740787210742,63.827,2236.48,2236.47,15.341]
["binance-futures","ETHUSDT",1740787210795,9.793,2236.48,2236.47,40.619]
["binance-futures","ETHUSDT",1740787210846,0.67,2236.85,2236.84,81.044]
["binance-futures","ETHUSDT",1740787210897,1.472,2237.01,2236.96,23.035]
["binance-futures","ETHUSDT",1740787210948,0.022,2237.15,2237.14,15.809]
["binance-futures","ETHUSDT",1740787210998,1.31,2237.38,2237.37,9.0]
["binance-futures","ETHUSDT",1740787211050,3.989,2237.49,2237.48,12.775]
["binance-futures","ETHUSDT",1740787211100,0.018,2237.6,2237.59,7.603]
["binance-futures","ETHUSDT",1740787211152,0.7,2237.62,2237.61,74.618]
["binance-futures","ETHUSDT",1740787211203,6.422,2237.72,2237.71,51.35]
["binance-futures","ETHUSDT",1740787211254,44.408,2237.72,2237.71,9.176]
["binance-futures","ETHUSDT",1740787211305,44.408,2237.72,2237.71,9.2]
["binance-futures","ETHUSDT",1740787211356,44.452,2237.72,2237.71,9.092]
["binance-futures","ETHUSDT",1740787211407,44.516,2237.72,2237.71,9.234]
["binance-futures","ETHUSDT",1740787211458,57.906,2237.72,2237.71,9.234]
["binance-futures","ETHUSDT",1740787211561,37.6,2237.72,2237.71,9.234]
["binance-futures","ETHUSDT",1740787211609,30.27,2237.72,2237.71,9.244]
["binance-futures","ETHUSDT",1740787211719,42.658,2237.72,2237.71,9.44]
["binance-futures","ETHUSDT",1740787211770,29.392,2237.72,2237.71,9.488]
["binance-futures","ETHUSDT",1740787211818,17.216,2237.72,2237.71,9.488]
["binance-futures","ETHUSDT",1740787211870,23.314,2237.72,2237.71,31.09]
["binance-futures","ETHUSDT",1740787211926,25.87,2237.72,2237.71,31.09]
["binance-futures","ETHUSDT",1740787211977,25.862,2237.72,2237.71,31.112]
["binance-futures","ETHUSDT",1740787212030,25.996,2237.72,2237.71,36.421]
["binance-futures","ETHUSDT",1740787212081,37.669,2237.72,2237.71,36.439]
["binance-futures","ETHUSDT",1740787212131,55.711,2237.72,2237.71,9.213]
["binance-futures","ETHUSDT",1740787212243,60.635,2237.53,2237.51,0.02]
["binance-futures","ETHUSDT",1740787212295,107.819,2237.45,2237.44,7.431]
["binance-futures","ETHUSDT",1740787212344,120.975,2237.45,2237.44,0.287]
["binance-futures","ETHUSDT",1740787212450,115.77,2237.3,2237.29,5.695]
["binance-futures","ETHUSDT",1740787212501,33.806,2237.3,2237.29,59.471]
["binance-futures","ETHUSDT",1740787212551,26.037,2237.3,2237.29,59.469]
["binance-futures","ETHUSDT",1740787212600,26.037,2237.3,2237.29,53.942]
["binance-futures","ETHUSDT",1740787212655,40.156,2237.3,2237.29,28.8]
["binance-futures","ETHUSDT",1740787212706,35.968,2237.3,2237.29,26.317]
["binance-futures","ETHUSDT",1740787212757,90.849,2237.27,2237.26,0.08]
["binance-futures","ETHUSDT",1740787212808,99.759,2237.27,2237.26,0.091]
["binance-futures","ETHUSDT",1740787212858,99.759,2237.27,2237.26,0.105]
["binance-futures","ETHUSDT",1740787212909,105.891,2237.27,2237.26,0.091]
["binance-futures","ETHUSDT",1740787212964,104.269,2237.27,2237.26,0.115]
["binance-futures","ETHUSDT",1740787213013,103.901,2237.27,2237.26,0.125]
["binance-futures","ETHUSDT",1740787213062,117.154,2237.27,2237.26,0.17]
["binance-futures","ETHUSDT",1740787213119,112.668,2237.27,2237.26,0.17]
["binance-futures","ETHUSDT",1740787213172,46.999,2237.16,2237.15,1.251]
["binance-futures","ETHUSDT",1740787213222,65.623,2237.16,2237.15,1.295]
["binance-futures","ETHUSDT",1740787213275,57.456,2237.16,2237.15,9.457]
["binance-futures","ETHUSDT",1740787213322,47.116,2237.16,2237.15,26.451]
["binance-futures","ETHUSDT",1740787213379,39.576,2237.16,2237.15,26.502]
["binance-futures","ETHUSDT",1740787213429,40.728,2237.16,2237.15,38.639]
["binance-futures","ETHUSDT",1740787213481,0.199,2237.16,2237.15,40.389]
["binance-futures","ETHUSDT",1740787213534,91.993,2237.26,2237.25,68.095]
["binance-futures","ETHUSDT",1740787213586,79.706,2237.26,2237.25,67.91]
["binance-futures","ETHUSDT",1740787213630,79.69,2237.26,2237.25,71.424]
["binance-futures","ETHUSDT",1740787213691,85.072,2237.26,2237.25,73.174]
["binance-futures","ETHUSDT",1740787213743,85.072,2237.26,2237.25,72.457]
["binance-futures","ETHUSDT",1740787213795,95.072,2237.26,2237.25,72.457]
["binance-futures","ETHUSDT",1740787213843,95.066,2237.26,2237.25,72.596]
["binance-futures","ETHUSDT",1740787213898,93.316,2237.26,2237.25,72.681]
["binance-futures","ETHUSDT",1740787213951,93.142,2237.26,2237.25,70.164]
["binance-futures","ETHUSDT",1740787214006,93.142,2237.26,2237.25,74.273]
["binance-futures","ETHUSDT",1740787214053,93.151,2237.26,2237.25,79.832]
["binance-futures","ETHUSDT",1740787214102,93.151,2237.26,2237.25,79.671]
["binance-futures","ETHUSDT",1740787214161,95.317,2237.26,2237.25,79.588]
["binance-futures","ETHUSDT",1740787214217,95.308,2237.26,2237.25,79.588]
["binance-futures","ETHUSDT",1740787214272,92.625,2237.26,2237.25,75.891]
["binance-futures","ETHUSDT",1740787214378,92.42,2237.26,2237.25,75.891]
["binance-futures","ETHUSDT",1740787214433,104.099,2237.26,2237.25,62.284]
["binance-futures","ETHUSDT",1740787214480,104.099,2237.26,2237.25,60.045]
["binance-futures","ETHUSDT",1740787214537,108.511,2237.26,2237.25,12.127]
["binance-futures","ETHUSDT",1740787214591,109.01,2237.26,2237.25,12.127]
["binance-futures","ETHUSDT",1740787214679,109.026,2237.26,2237.25,12.127]
["binance-futures","ETHUSDT",1740787214743,108.477,2237.26,2237.25,12.127]
["binance-futures","ETHUSDT",1740787214797,113.023,2237.26,2237.25,11.137]
["binance-futures","ETHUSDT",1740787214850,113.402,2237.26,2237.25,11.137]
["binance-futures","ETHUSDT",1740787214900,113.402,2237.26,2237.25,12.499]
["binance-futures","ETHUSDT",1740787214947,113.697,2237.26,2237.25,12.499]
["binance-futures","ETHUSDT",1740787215005,108.559,2237.26,2237.25,12.499]
["binance-futures","ETHUSDT",1740787215057,108.448,2237.26,2237.25,9.533]
["binance-futures","ETHUSDT",1740787215111,121.809,2237.26,2237.25,9.533]
["binance-futures","ETHUSDT",1740787215162,121.925,2237.26,2237.25,9.533]
["binance-futures","ETHUSDT",1740787215212,121.925,2237.26,2237.25,14.895]
["binance-futures","ETHUSDT",1740787215317,104.102,2237.26,2237.25,29.704]
["binance-futures","ETHUSDT",1740787215369,104.102,2237.26,2237.25,29.13]
["binance-futures","ETHUSDT",1740787215419,101.655,2237.26,2237.25,29.102]
["binance-futures","ETHUSDT",1740787215464,101.655,2237.26,2237.25,22.94]
["binance-futures","ETHUSDT",1740787215524,101.655,2237.26,2237.25,22.962]
["binance-futures","ETHUSDT",1740787215574,88.337,2237.26,2237.25,23.819]
["binance-futures","ETHUSDT",1740787215630,92.927,2237.26,2237.25,29.048]
["binance-futures","ETHUSDT",1740787215837,92.927,2237.26,2237.25,22.546]
["binance-futures","ETHUSDT",1740787215893,92.927,2237.26,2237.25,29.098]
["binance-futures","ETHUSDT",1740787215942,88.337,2237.26,2237.25,29.084]
["binance-futures","ETHUSDT",1740787216048,105.977,2237.26,2237.25,18.589]
["binance-futures","ETHUSDT",1740787216099,105.977,2237.26,2237.25,27.433]
["binance-futures","ETHUSDT",1740787216150,105.903,2237.26,2237.25,10.471]
["binance-futures","ETHUSDT",1740787216195,98.791,2237.26,2237.25,40.169]
["binance-futures","ETHUSDT",1740787216252,119.539,2237.26,2237.25,4.83]
["binance-futures","ETHUSDT",1740787216306,122.399,2237.26,2237.25,4.83]
["binance-futures","ETHUSDT",1740787216358,126.996,2237.26,2237.25,4.925]
["binance-futures","ETHUSDT",1740787216409,124.324,2237.26,2237.25,5.207]
["binance-futures","ETHUSDT",1740787216454,124.324,2237.26,2237.25,5.24]
["binance-futures","ETHUSDT",1740787216510,124.324,2237.26,2237.25,6.584]
["binance-futures","ETHUSDT",1740787216561,106.498,2237.26,2237.25,6.584]
["binance-futures","ETHUSDT",1740787216613,93.084,2237.26,2237.25,16.294]
["binance-futures","ETHUSDT",1740787216655,92.906,2237.26,2237.25,21.687]
["binance-futures","ETHUSDT",1740787216719,92.906,2237.26,2237.25,21.701]
["binance-futures","ETHUSDT",1740787216822,95.165,2237.26,2237.25,16.472]
["binance-futures","ETHUSDT",1740787216926,108.57,2237.26,2237.25,12.143]
["binance-futures","ETHUSDT",1740787217032,90.568,2237.26,2237.25,11.088]
["binance-futures","ETHUSDT",1740787217081,104.019,2237.26,2237.25,12.181]
["binance-futures","ETHUSDT",1740787217135,101.572,2237.26,2237.25,17.789]
["binance-futures","ETHUSDT",1740787217187,77.978,2237.26,2237.25,28.649]
["binance-futures","ETHUSDT",1740787217239,68.321,2237.26,2237.25,29.196]
["binance-futures","ETHUSDT",1740787217287,68.302,2237.26,2237.25,35.399]
["binance-futures","ETHUSDT",1740787217343,68.299,2237.26,2237.25,35.399]
["binance-futures","ETHUSDT",1740787217392,68.275,2237.26,2237.25,34.816]
["binance-futures","ETHUSDT",1740787217444,67.856,2237.26,2237.25,47.415]
["binance-futures","ETHUSDT",1740787217495,68.196,2237.26,2237.25,47.115]
["binance-futures","ETHUSDT",1740787217551,68.196,2237.26,2237.25,44.134]
["binance-futures","ETHUSDT",1740787217601,6.824,2237.38,2237.37,169.793]
["binance-futures","ETHUSDT",1740787217651,0.28,2237.48,2237.47,174.067]
["binance-futures","ETHUSDT",1740787217704,3.735,2237.55,2237.54,72.471]
["binance-futures","ETHUSDT",1740787217754,15.431,2237.55,2237.54,72.099]
["binance-futures","ETHUSDT",1740787217808,35.539,2237.55,2237.54,51.332]
["binance-futures","ETHUSDT",1740787217860,37.012,2237.55,2237.54,51.599]
["binance-futures","ETHUSDT",1740787217910,34.207,2237.55,2237.54,31.846]
["binance-futures","ETHUSDT",1740787217961,38.141,2237.55,2237.54,26.22]
["binance-futures","ETHUSDT",1740787218016,38.414,2237.55,2237.54,27.624]
["binance-futures","ETHUSDT",1740787218059,50.35,2237.55,2237.54,28.951]
["binance-futures","ETHUSDT",1740787218120,50.35,2237.55,2237.54,19.503]
["binance-futures","ETHUSDT",1740787218175,54.762,2237.55,2237.54,19.503]
["binance-futures","ETHUSDT",1740787218226,54.949,2237.55,2237.54,18.991]
["binance-futures","ETHUSDT",1740787218270,54.949,2237.55,2237.54,22.767]
["binance-futures","ETHUSDT",1740787218322,50.359,2237.55,2237.54,22.785]
["binance-futures","ETHUSDT",1740787218378,48.364,2237.55,2237.54,22.785]
["binance-futures","ETHUSDT",1740787218436,48.769,2237.55,2237.54,37.249]
["binance-futures","ETHUSDT",1740787218484,29.715,2237.55,2237.54,60.036]
["binance-futures","ETHUSDT",1740787218538,29.715,2237.55,2237.54,65.588]
["binance-futures","ETHUSDT",1740787218589,17.169,2237.55,2237.54,65.603]
["binance-futures","ETHUSDT",1740787218642,17.87,2237.55,2237.54,79.031]
["binance-futures","ETHUSDT",1740787218685,17.87,2237.55,2237.54,65.633]
["binance-futures","ETHUSDT",1740787218746,17.695,2237.55,2237.54,65.633]
["binance-futures","ETHUSDT",1740787218853,16.299,2237.55,2237.54,77.727]
["binance-futures","ETHUSDT",1740787218904,16.298,2237.55,2237.54,79.068]
["binance-futures","ETHUSDT",1740787218957,10.224,2237.55,2237.54,79.701]
["binance-futures","ETHUSDT",1740787219008,2.473,2237.82,2237.81,142.616]
["binance-futures","ETHUSDT",1740787219059,6.646,2237.84,2237.83,143.534]
["binance-futures","ETHUSDT",1740787219112,28.359,2237.84,2237.83,134.413]
["binance-futures","ETHUSDT",1740787219162,30.663,2237.84,2237.83,130.201]
["binance-futures","ETHUSDT",1740787219214,30.673,2237.84,2237.83,130.253]
["binance-futures","ETHUSDT",1740787219264,30.673,2237.84,2237.83,131.293]
["binance-futures","ETHUSDT",1740787219317,30.673,2237.84,2237.83,131.344]
["binance-futures","ETHUSDT",1740787219368,30.558,2237.84,2237.83,131.81]
["binance-futures","ETHUSDT",1740787219418,27.823,2237.84,2237.83,131.775]
["binance-futures","ETHUSDT",1740787219472,2.041,2237.84,2237.83,131.775]
["binance-futures","ETHUSDT",1740787219523,3.721,2237.86,2237.85,201.749]
["binance-futures","ETHUSDT",1740787219574,3.735,2237.86,2237.85,217.244]
["binance-futures","ETHUSDT",1740787219626,3.735,2237.86,2237.85,217.304]
["binance-futures","ETHUSDT",1740787219681,3.755,2237.86,2237.85,218.712]
["binance-futures","ETHUSDT",1740787219731,3.755,2237.86,2237.85,218.73]
["binance-futures","ETHUSDT",1740787219785,4.078,2237.86,2237.85,218.86]
["binance-futures","ETHUSDT",1740787219840,4.362,2237.86,2237.85,218.86]
["binance-futures","ETHUSDT",1740787219889,4.889,2237.86,2237.85,219.217]
["binance-futures","ETHUSDT",1740787219999,4.889,2237.86,2237.85,219.505]
["binance-futures","ETHUSDT",1740787220049,4.898,2237.86,2237.85,220.269]
["binance-futures","ETHUSDT",1740787220155,14.932,2237.94,2237.93,136.86]
["binance-futures","ETHUSDT",1740787220210,13.968,2237.94,2237.93,136.882]
["binance-futures","ETHUSDT",1740787220260,13.982,2237.94,2237.93,137.205]
["binance-futures","ETHUSDT",1740787220312,13.992,2237.94,2237.93,137.441]
["binance-futures","ETHUSDT",1740787220416,13.992,2237.94,2237.93,137.853]
["binance-futures","ETHUSDT",1740787220478,13.992,2237.94,2237.93,138.629]
["binance-futures","ETHUSDT",1740787220531,19.221,2237.94,2237.93,124.515]
["binance-futures","ETHUSDT",1740787220581,10.115,2237.94,2237.93,125.594]
["binance-futures","ETHUSDT",1740787220631,7.388,2237.94,2237.93,125.64]
["binance-futures","ETHUSDT",1740787220686,2.176,2237.94,2237.93,125.658]
["binance-futures","ETHUSDT",1740787220791,9.401,2237.94,2237.93,125.658]
["binance-futures","ETHUSDT",1740787220843,18.943,2237.94,2237.93,125.308]
["binance-futures","ETHUSDT",1740787220898,59.432,2237.94,2237.93,3.953]
["binance-futures","ETHUSDT",1740787220952,67.598,2237.94,2237.93,8.268]
["binance-futures","ETHUSDT",1740787221004,72.039,2237.94,2237.93,3.657]
["binance-futures","ETHUSDT",1740787221051,170.416,2237.92,2237.91,8.584]
["binance-futures","ETHUSDT",1740787221159,176.153,2237.9,2237.89,0.224]
["binance-futures","ETHUSDT",1740787221210,185.692,2237.9,2237.89,0.224]
["binance-futures","ETHUSDT",1740787221313,154.607,2237.85,2237.83,11.455]
["binance-futures","ETHUSDT",1740787221364,157.29,2237.85,2237.84,10.014]
["binance-futures","ETHUSDT",1740787221416,142.234,2237.85,2237.84,9.946]
["binance-futures","ETHUSDT",1740787221463,111.088,2237.85,2237.84,13.572]
["binance-futures","ETHUSDT",1740787221516,105.741,2237.85,2237.84,13.572]
["binance-futures","ETHUSDT",1740787221572,95.75,2237.85,2237.84,12.748]
["binance-futures","ETHUSDT",1740787221627,100.162,2237.85,2237.84,12.748]
["binance-futures","ETHUSDT",1740787221677,100.174,2237.85,2237.84,12.748]
["binance-futures","ETHUSDT",1740787221727,105.013,2237.85,2237.84,2.933]
["binance-futures","ETHUSDT",1740787221831,150.646,2237.8,2237.79,11.785]
["binance-futures","ETHUSDT",1740787221886,145.943,2237.8,2237.79,11.785]
["binance-futures","ETHUSDT",1740787221937,145.943,2237.8,2237.79,11.795]
["binance-futures","ETHUSDT",1740787221990,10.718,2237.8,2237.79,104.026]
["binance-futures","ETHUSDT",1740787222042,30.654,2237.8,2237.79,99.49]
["binance-futures","ETHUSDT",1740787222084,30.668,2237.8,2237.79,99.178]
["binance-futures","ETHUSDT",1740787222144,30.808,2237.8,2237.79,99.188]
["binance-futures","ETHUSDT",1740787222202,30.958,2237.8,2237.79,99.188]
["binance-futures","ETHUSDT",1740787222247,30.967,2237.8,2237.79,92.163]
["binance-futures","ETHUSDT",1740787222306,30.974,2237.8,2237.79,92.179]
["binance-futures","ETHUSDT",1740787222356,42.475,2237.8,2237.79,92.179]
["binance-futures","ETHUSDT",1740787222408,42.485,2237.8,2237.79,90.39]
["binance-futures","ETHUSDT",1740787222462,30.806,2237.8,2237.79,90.783]
["binance-futures","ETHUSDT",1740787222512,21.258,2237.8,2237.79,92.208]
["binance-futures","ETHUSDT",1740787222567,7.186,2237.8,2237.79,98.778]
["binance-futures","ETHUSDT",1740787222619,7.222,2237.8,2237.79,104.122]
["binance-futures","ETHUSDT",1740787222672,16.78,2237.8,2237.79,98.778]
["binance-futures","ETHUSDT",1740787222720,16.78,2237.8,2237.79,104.318]
["binance-futures","ETHUSDT",1740787222774,16.78,2237.8,2237.79,104.349]
["binance-futures","ETHUSDT",1740787222816,16.758,2237.8,2237.79,104.349]
["binance-futures","ETHUSDT",1740787222871,18.312,2237.8,2237.79,97.802]
["binance-futures","ETHUSDT",1740787222933,18.322,2237.8,2237.79,82.321]
["binance-futures","ETHUSDT",1740787222984,18.322,2237.8,2237.79,87.683]
["binance-futures","ETHUSDT",1740787223079,30.875,2237.8,2237.79,87.684]
["binance-futures","ETHUSDT",1740787223125,30.875,2237.8,2237.79,87.714]
["binance-futures","ETHUSDT",1740787223243,30.859,2237.8,2237.79,87.762]
["binance-futures","ETHUSDT",1740787223290,19.899,2237.8,2237.79,93.87]
["binance-futures","ETHUSDT",1740787223353,19.909,2237.8,2237.79,93.87]
["binance-futures","ETHUSDT",1740787223401,19.909,2237.8,2237.79,87.257]
["binance-futures","ETHUSDT",1740787223457,33.771,2237.8,2237.79,86.191]
["binance-futures","ETHUSDT",1740787223507,54.663,2237.8,2237.79,68.553]
["binance-futures","ETHUSDT",1740787223556,22.41,2237.8,2237.79,48.856]
["binance-futures","ETHUSDT",1740787223610,15.449,2237.8,2237.79,69.192]
["binance-futures","ETHUSDT",1740787223659,15.444,2237.8,2237.79,69.21]
["binance-futures","ETHUSDT",1740787223712,15.449,2237.8,2237.79,69.21]
["binance-futures","ETHUSDT",1740787223771,24.847,2237.8,2237.79,68.733]
["binance-futures","ETHUSDT",1740787223823,20.769,2237.8,2237.79,68.791]
["binance-futures","ETHUSDT",1740787223875,12.34,2237.8,2237.79,68.791]
["binance-futures","ETHUSDT",1740787223926,12.527,2237.8,2237.79,68.791]
["binance-futures","ETHUSDT",1740787224076,25.26,2237.8,2237.79,68.758]
["binance-futures","ETHUSDT",1740787224136,28.403,2237.8,2237.79,68.662]
["binance-futures","ETHUSDT",1740787224190,32.31,2237.8,2237.79,68.662]
["binance-futures","ETHUSDT",1740787224242,32.141,2237.8,2237.79,68.672]
["binance-futures","ETHUSDT",1740787224293,25.269,2237.8,2237.79,68.658]
["binance-futures","ETHUSDT",1740787224307,25.281,2237.8,2237.79,68.675]
["binance-futures","ETHUSDT",1740787224466,25.281,2237.8,2237.79,68.82]
["binance-futures","ETHUSDT",1740787224512,36.3,2237.8,2237.79,68.82]
["binance-futures","ETHUSDT",1740787224559,16.55,2237.8,2237.79,68.811]
["binance-futures","ETHUSDT",1740787224624,12.351,2237.8,2237.79,68.811]
["binance-futures","ETHUSDT",1740787224738,12.529,2237.8,2237.79,70.546]
["binance-futures","ETHUSDT",1740787224806,21.455,2237.8,2237.79,70.546]
["binance-futures","ETHUSDT",1740787224848,21.867,2237.8,2237.79,70.546]
["binance-futures","ETHUSDT",1740787224905,13.079,2237.8,2237.79,83.957]
["binance-futures","ETHUSDT",1740787224959,12.865,2237.8,2237.79,70.574]
["binance-futures","ETHUSDT",1740787225037,12.865,2237.8,2237.79,70.594]
["binance-futures","ETHUSDT",1740787225086,24.653,2237.8,2237.79,70.617]
["binance-futures","ETHUSDT",1740787225136,25.594,2237.8,2237.79,70.607]
["binance-futures","ETHUSDT",1740787225208,26.423,2237.8,2237.79,77.318]
["binance-futures","ETHUSDT",1740787225263,30.435,2237.8,2237.79,68.913]
["binance-futures","ETHUSDT",1740787225315,30.473,2237.8,2237.79,68.761]
["binance-futures","ETHUSDT",1740787225369,30.464,2237.8,2237.79,68.761]
["binance-futures","ETHUSDT",1740787225420,30.672,2237.8,2237.79,70.723]
["binance-futures","ETHUSDT",1740787225529,99.981,2237.51,2237.5,1.385]
["binance-futures","ETHUSDT",1740787225632,122.992,2237.35,2237.34,1.436]
["binance-futures","ETHUSDT",1740787225683,20.719,2237.34,2237.32,0.019]
["binance-futures","ETHUSDT",1740787225785,63.549,2237.27,2237.26,7.328]
["binance-futures","ETHUSDT",1740787225839,67.778,2237.27,2237.26,7.328]
["binance-futures","ETHUSDT",1740787225891,72.445,2237.27,2237.26,7.338]
["binance-futures","ETHUSDT",1740787225942,72.697,2237.27,2237.26,7.067]
["binance-futures","ETHUSDT",1740787226044,85.439,2237.27,2237.26,7.067]
["binance-futures","ETHUSDT",1740787226099,126.497,2237.22,2237.21,1.251]
["binance-futures","ETHUSDT",1740787226150,152.657,2237.22,2237.21,1.251]
["binance-futures","ETHUSDT",1740787226201,157.286,2237.22,2237.21,1.303]
["binance-futures","ETHUSDT",1740787226251,163.541,2237.22,2237.21,1.165]
["binance-futures","ETHUSDT",1740787226305,163.541,2237.22,2237.21,1.179]
["binance-futures","ETHUSDT",1740787226350,163.358,2237.22,2237.21,2.506]
["binance-futures","ETHUSDT",1740787226408,163.414,2237.22,2237.21,5.388]
["binance-futures","ETHUSDT",1740787226458,163.621,2237.22,2237.21,9.103]
["binance-futures","ETHUSDT",1740787226506,163.356,2237.22,2237.21,9.103]
["binance-futures","ETHUSDT",1740787226562,148.002,2237.22,2237.21,10.444]
["binance-futures","ETHUSDT",1740787226666,144.531,2237.22,2237.21,10.444]
["binance-futures","ETHUSDT",1740787226825,144.48,2237.22,2237.21,10.453]
["binance-futures","ETHUSDT",1740787226928,144.489,2237.22,2237.21,10.462]
["binance-futures","ETHUSDT",1740787227032,51.621,2237.18,2237.16,0.466]
["binance-futures","ETHUSDT",1740787227082,147.784,2237.18,2237.17,0.072]
["binance-futures","ETHUSDT",1740787227134,146.584,2237.18,2237.17,0.1]
["binance-futures","ETHUSDT",1740787227181,147.03,2237.18,2237.17,0.114]
["binance-futures","ETHUSDT",1740787227236,147.057,2237.18,2237.17,0.315]
["binance-futures","ETHUSDT",1740787227281,147.057,2237.18,2237.17,1.656]
["binance-futures","ETHUSDT",1740787227341,128.43,2237.18,2237.17,3.04]
["binance-futures","ETHUSDT",1740787227394,120.109,2237.18,2237.17,11.279]
["binance-futures","ETHUSDT",1740787227444,119.471,2237.18,2237.17,2.986]
["binance-futures","ETHUSDT",1740787227490,123.491,2237.18,2237.17,4.155]
["binance-futures","ETHUSDT",1740787227542,123.901,2237.18,2237.17,4.155]
["binance-futures","ETHUSDT",1740787227597,115.993,2237.18,2237.17,2.758]
["binance-futures","ETHUSDT",1740787227652,115.965,2237.18,2237.17,2.931]
["binance-futures","ETHUSDT",1740787227756,115.723,2237.18,2237.17,0.772]
["binance-futures","ETHUSDT",1740787227811,115.724,2237.18,2237.17,0.772]
["binance-futures","ETHUSDT",1740787227856,117.633,2237.18,2237.17,1.67]
["binance-futures","ETHUSDT",1740787227910,119.67,2237.18,2237.17,1.661]
["binance-futures","ETHUSDT",1740787227965,118.771,2237.18,2237.17,1.684]
["binance-futures","ETHUSDT",1740787228014,116.579,2237.18,2237.17,1.684]
["binance-futures","ETHUSDT",1740787228067,130.325,2237.18,2237.17,1.67]
["binance-futures","ETHUSDT",1740787228221,130.566,2237.18,2237.17,1.766]
["binance-futures","ETHUSDT",1740787228325,107.639,2236.94,2236.93,0.242]
["binance-futures","ETHUSDT",1740787228375,121.472,2236.94,2236.93,0.019]
["binance-futures","ETHUSDT",1740787228425,121.77,2236.94,2236.93,0.29]
["binance-futures","ETHUSDT",1740787228478,122.213,2236.94,2236.93,0.3]
["binance-futures","ETHUSDT",1740787228530,123.44,2236.94,2236.93,1.49]
["binance-futures","ETHUSDT",1740787228582,125.319,2236.94,2236.93,3.112]
["binance-futures","ETHUSDT",1740787228684,158.826,2236.77,2236.76,8.544]
["binance-futures","ETHUSDT",1740787228735,179.144,2236.77,2236.76,8.558]
["binance-futures","ETHUSDT",1740787228787,165.891,2236.77,2236.76,8.788]
["binance-futures","ETHUSDT",1740787228839,165.901,2236.77,2236.76,8.788]
["binance-futures","ETHUSDT",1740787228891,165.901,2236.77,2236.76,8.798]
["binance-futures","ETHUSDT",1740787228941,165.987,2236.77,2236.76,8.798]
["binance-futures","ETHUSDT",1740787228977,166.43,2236.77,2236.76,8.798]
["binance-futures","ETHUSDT",1740787229050,180.636,2236.77,2236.76,10.139]
["binance-futures","ETHUSDT",1740787229102,185.664,2236.77,2236.76,10.139]
["binance-futures","ETHUSDT",1740787229155,185.664,2236.77,2236.76,10.321]
["binance-futures","ETHUSDT",1740787229207,171.604,2236.77,2236.76,11.671]
["binance-futures","ETHUSDT",1740787229258,171.736,2236.77,2236.76,11.671]
["binance-futures","ETHUSDT",1740787229309,163.916,2236.77,2236.76,11.671]
["binance-futures","ETHUSDT",1740787229355,169.28,2236.77,2236.76,11.689]
["binance-futures","ETHUSDT",1740787229405,169.258,2236.77,2236.76,11.689]
["binance-futures","ETHUSDT",1740787229460,169.263,2236.77,2236.76,10.772]
["binance-futures","ETHUSDT",1740787229518,169.263,2236.77,2236.76,12.104]
["binance-futures","ETHUSDT",1740787229620,96.678,2236.56,2236.55,13.585]
["binance-futures","ETHUSDT",1740787229669,131.792,2236.55,2236.54,1.41]
["binance-futures","ETHUSDT",1740787229722,164.711,2236.55,2236.54,1.41]
["binance-futures","ETHUSDT",1740787229825,19.378,2236.23,2236.22,40.458]
["binance-futures","ETHUSDT",1740787229876,19.402,2236.23,2236.22,47.152]
["binance-futures","ETHUSDT",1740787229929,0.771,2236.55,2236.54,66.784]
["binance-futures","ETHUSDT",1740787229981,23.618,2236.55,2236.54,67.102]
["binance-futures","ETHUSDT",1740787230031,23.618,2236.55,2236.54,67.723]
["binance-futures","ETHUSDT",1740787230084,40.009,2236.55,2236.54,65.803]
["binance-futures","ETHUSDT",1740787230136,40.559,2236.55,2236.54,67.519]
["binance-futures","ETHUSDT",1740787230239,40.561,2236.55,2236.54,68.888]
["binance-futures","ETHUSDT",1740787230290,40.652,2236.55,2236.54,68.888]
["binance-futures","ETHUSDT",1740787230341,40.652,2236.55,2236.54,69.549]
["binance-futures","ETHUSDT",1740787230394,40.92,2236.55,2236.54,59.228]
["binance-futures","ETHUSDT",1740787230445,40.938,2236.55,2236.54,61.37]
["binance-futures","ETHUSDT",1740787230494,40.67,2236.55,2236.54,60.32]
["binance-futures","ETHUSDT",1740787230548,29.298,2236.55,2236.54,58.522]
["binance-futures","ETHUSDT",1740787230598,29.348,2236.55,2236.54,67.176]
["binance-futures","ETHUSDT",1740787230651,29.396,2236.55,2236.54,69.858]
["binance-futures","ETHUSDT",1740787230704,0.439,2236.63,2236.62,59.112]
["binance-futures","ETHUSDT",1740787230754,25.353,2236.63,2236.62,58.395]
["binance-futures","ETHUSDT",1740787230805,92.574,2236.61,2236.6,6.783]
["binance-futures","ETHUSDT",1740787230856,142.22,2236.5,2236.49,0.254]
["binance-futures","ETHUSDT",1740787230906,184.765,2236.5,2236.49,0.268]
["binance-futures","ETHUSDT",1740787230957,166.82,2236.5,2236.49,8.33]
["binance-futures","ETHUSDT",1740787231010,153.446,2236.5,2236.49,4.623]
["binance-futures","ETHUSDT",1740787231060,180.587,2236.5,2236.49,1.631]
["binance-futures","ETHUSDT",1740787231113,180.587,2236.5,2236.49,4.922]
["binance-futures","ETHUSDT",1740787231167,180.587,2236.5,2236.49,4.936]
["binance-futures","ETHUSDT",1740787231218,180.58,2236.5,2236.49,6.277]
["binance-futures","ETHUSDT",1740787231267,180.737,2236.5,2236.49,6.304]
["binance-futures","ETHUSDT",1740787231323,180.737,2236.5,2236.49,6.088]
["binance-futures","ETHUSDT",1740787231429,103.464,2236.5,2236.49,54.798]
["binance-futures","ETHUSDT",1740787231480,72.832,2236.5,2236.49,54.215]
["binance-futures","ETHUSDT",1740787231529,73.044,2236.5,2236.49,64.105]
["binance-futures","ETHUSDT",1740787231582,59.342,2236.5,2236.49,59.693]
["binance-futures","ETHUSDT",1740787231635,59.342,2236.5,2236.49,65.238]
["binance-futures","ETHUSDT",1740787231685,25.502,2236.5,2236.49,61.461]
["binance-futures","ETHUSDT",1740787231739,25.905,2236.5,2236.49,61.461]
["binance-futures","ETHUSDT",1740787231776,26.052,2236.5,2236.49,61.983]
["binance-futures","ETHUSDT",1740787231841,26.052,2236.5,2236.49,62.198]
["binance-futures","ETHUSDT",1740787231895,31.281,2236.5,2236.49,49.366]
["binance-futures","ETHUSDT",1740787231951,31.882,2236.5,2236.49,48.805]
["binance-futures","ETHUSDT",1740787232004,26.653,2236.5,2236.49,49.315]
["binance-futures","ETHUSDT",1740787232055,67.338,2236.5,2236.49,28.551]
["binance-futures","ETHUSDT",1740787232105,69.177,2236.5,2236.49,17.585]
["binance-futures","ETHUSDT",1740787232157,82.595,2236.5,2236.49,3.041]
["binance-futures","ETHUSDT",1740787232259,118.183,2236.36,2236.35,9.577]
["binance-futures","ETHUSDT",1740787232311,116.394,2236.36,2236.35,9.577]
["binance-futures","ETHUSDT",1740787232362,116.474,2236.36,2236.35,4.388]
["binance-futures","ETHUSDT",1740787232412,116.474,2236.36,2236.35,0.825]
["binance-futures","ETHUSDT",1740787232465,90.942,2236.36,2236.35,47.227]
["binance-futures","ETHUSDT",1740787232516,71.325,2236.36,2236.35,44.496]
["binance-futures","ETHUSDT",1740787232567,57.837,2236.36,2236.35,44.496]
["binance-futures","ETHUSDT",1740787232619,57.861,2236.36,2236.35,47.192]
["binance-futures","ETHUSDT",1740787232666,57.884,2236.36,2236.35,47.192]
["binance-futures","ETHUSDT",1740787232717,58.131,2236.36,2236.35,47.201]
["binance-futures","ETHUSDT",1740787232766,58.211,2236.36,2236.35,47.201]
["binance-futures","ETHUSDT",1740787232826,58.221,2236.36,2236.35,47.201]
["binance-futures","ETHUSDT",1740787232876,58.595,2236.36,2236.35,41.972]
["binance-futures","ETHUSDT",1740787232933,58.595,2236.36,2236.35,40.61]
["binance-futures","ETHUSDT",1740787232985,58.75,2236.36,2236.35,38.3]
["binance-futures","ETHUSDT",1740787233037,58.763,2236.36,2236.35,32.31]
["binance-futures","ETHUSDT",1740787233089,93.995,2236.36,2236.35,2.715]
["binance-futures","ETHUSDT",1740787233137,107.414,2236.36,2236.35,0.191]
["binance-futures","ETHUSDT",1740787233192,107.34,2236.36,2236.35,0.312]
["binance-futures","ETHUSDT",1740787233240,113.224,2236.36,2236.35,2.994]
["binance-futures","ETHUSDT",1740787233292,113.281,2236.36,2236.35,2.994]
["binance-futures","ETHUSDT",1740787233349,114.0,2236.36,2236.35,0.326]
["binance-futures","ETHUSDT",1740787233395,114.007,2236.36,2236.35,3.106]
["binance-futures","ETHUSDT",1740787233451,114.007,2236.36,2236.35,0.456]
["binance-futures","ETHUSDT",1740787233504,114.036,2236.36,2236.35,0.466]
["binance-futures","ETHUSDT",1740787233554,100.826,2236.36,2236.35,0.578]
["binance-futures","ETHUSDT",1740787233656,100.826,2236.36,2236.35,0.788]
["binance-futures","ETHUSDT",1740787233707,100.843,2236.36,2236.35,22.313]
["binance-futures","ETHUSDT",1740787233756,100.843,2236.36,2236.35,25.228]
["binance-futures","ETHUSDT",1740787233806,100.828,2236.36,2236.35,25.242]
["binance-futures","ETHUSDT",1740787233863,93.064,2236.36,2236.35,25.708]
["binance-futures","ETHUSDT",1740787233968,92.886,2236.36,2236.35,25.708]
["binance-futures","ETHUSDT",1740787234019,93.061,2236.36,2236.35,25.708]
["binance-futures","ETHUSDT",1740787234071,112.936,2236.36,2236.35,23.026]
["binance-futures","ETHUSDT",1740787234114,113.143,2236.36,2236.35,23.177]
["binance-futures","ETHUSDT",1740787234175,113.203,2236.36,2236.35,23.242]
["binance-futures","ETHUSDT",1740787234225,115.277,2236.36,2236.35,23.242]
["binance-futures","ETHUSDT",1740787234272,114.989,2236.36,2236.35,23.242]
["binance-futures","ETHUSDT",1740787234330,100.412,2236.36,2236.35,28.471]
["binance-futures","ETHUSDT",1740787234376,73.816,2236.36,2236.35,28.471]
["binance-futures","ETHUSDT",1740787234429,87.841,2236.36,2236.35,23.264]
["binance-futures","ETHUSDT",1740787234485,108.019,2236.36,2236.35,23.264]
["binance-futures","ETHUSDT",1740787234536,119.615,2236.36,2236.35,24.607]
["binance-futures","ETHUSDT",1740787234643,101.27,2236.36,2236.35,24.607]
["binance-futures","ETHUSDT",1740787234745,106.543,2236.36,2236.35,24.607]
["binance-futures","ETHUSDT",1740787234800,106.576,2236.36,2236.35,25.545]
["binance-futures","ETHUSDT",1740787234851,106.591,2236.36,2236.35,25.463]
["binance-futures","ETHUSDT",1740787234903,106.59,2236.36,2236.35,25.217]
["binance-futures","ETHUSDT",1740787234957,100.706,2236.36,2236.35,25.217]
["binance-futures","ETHUSDT",1740787235009,77.377,2236.36,2236.35,31.105]
["binance-futures","ETHUSDT",1740787235060,69.987,2236.36,2236.35,33.199]
["binance-futures","ETHUSDT",1740787235095,70.0,2236.36,2236.35,33.165]
["binance-futures","ETHUSDT",1740787235166,70.454,2236.36,2236.35,34.634]
["binance-futures","ETHUSDT",1740787235216,70.872,2236.36,2236.35,34.621]
["binance-futures","ETHUSDT",1740787235268,71.29,2236.36,2236.35,22.273]
["binance-futures","ETHUSDT",1740787235316,104.896,2236.36,2236.35,22.334]
["binance-futures","ETHUSDT",1740787235371,111.831,2236.36,2236.35,22.51]
["binance-futures","ETHUSDT",1740787235421,111.9,2236.36,2236.35,22.51]
["binance-futures","ETHUSDT",1740787235476,111.9,2236.36,2236.35,21.309]
["binance-futures","ETHUSDT",1740787235527,112.087,2236.36,2236.35,21.309]
["binance-futures","ETHUSDT",1740787235580,99.286,2236.36,2236.35,21.309]
["binance-futures","ETHUSDT",1740787235632,98.269,2236.36,2236.35,21.309]
["binance-futures","ETHUSDT",1740787235686,98.302,2236.36,2236.35,21.309]
["binance-futures","ETHUSDT",1740787235738,92.266,2236.36,2236.35,21.309]
["binance-futures","ETHUSDT",1740787235793,92.277,2236.36,2236.35,21.276]
["binance-futures","ETHUSDT",1740787235844,92.268,2236.36,2236.35,22.608]
["binance-futures","ETHUSDT",1740787235886,92.268,2236.36,2236.35,27.828]
["binance-futures","ETHUSDT",1740787235938,92.268,2236.36,2236.35,27.838]
["binance-futures","ETHUSDT",1740787236047,85.636,2236.36,2236.35,27.847]
["binance-futures","ETHUSDT",1740787236101,85.87,2236.36,2236.35,29.12]
["binance-futures","ETHUSDT",1740787236208,106.041,2236.36,2236.35,29.204]
["binance-futures","ETHUSDT",1740787236248,106.06,2236.36,2236.35,30.554]
["binance-futures","ETHUSDT",1740787236310,106.05,2236.36,2236.35,30.554]
["binance-futures","ETHUSDT",1740787236359,105.09,2236.36,2236.35,30.604]
["binance-futures","ETHUSDT",1740787236411,105.039,2236.36,2236.35,30.604]
["binance-futures","ETHUSDT",1740787236526,103.018,2236.36,2236.35,30.604]
["binance-futures","ETHUSDT",1740787236567,89.811,2236.36,2236.35,30.604]
["binance-futures","ETHUSDT",1740787236630,70.439,2236.36,2236.35,30.604]
["binance-futures","ETHUSDT",1740787236682,90.61,2236.36,2236.35,30.604]
["binance-futures","ETHUSDT",1740787236787,51.791,2236.36,2236.35,31.336]
["binance-futures","ETHUSDT",1740787236829,51.791,2236.36,2236.35,36.85]
["binance-futures","ETHUSDT",1740787236893,51.613,2236.36,2236.35,31.336]
["binance-futures","ETHUSDT",1740787236948,51.977,2236.36,2236.35,31.327]
["binance-futures","ETHUSDT",1740787236996,51.977,2236.36,2236.35,30.595]
["binance-futures","ETHUSDT",1740787237051,98.64,2236.36,2236.35,30.799]
["binance-futures","ETHUSDT",1740787237097,98.7,2236.36,2236.35,30.799]
["binance-futures","ETHUSDT",1740787237153,98.745,2236.36,2236.35,30.799]
["binance-futures","ETHUSDT",1740787237206,98.767,2236.36,2236.35,30.799]
["binance-futures","ETHUSDT",1740787237261,98.511,2236.36,2236.35,30.799]
["binance-futures","ETHUSDT",1740787237308,98.78,2236.36,2236.35,30.81]
["binance-futures","ETHUSDT",1740787237356,98.816,2236.36,2236.35,30.81]
["binance-futures","ETHUSDT",1740787237406,98.887,2236.36,2236.35,30.826]
["binance-futures","ETHUSDT",1740787237475,98.928,2236.36,2236.35,30.826]
["binance-futures","ETHUSDT",1740787237529,98.932,2236.36,2236.35,32.62]
["binance-futures","ETHUSDT",1740787237635,85.867,2236.36,2236.35,31.338]
["binance-futures","ETHUSDT",1740787237685,85.867,2236.36,2236.35,31.361]
["binance-futures","ETHUSDT",1740787237784,65.712,2236.36,2236.35,36.846]
["binance-futures","ETHUSDT",1740787237895,85.898,2236.36,2236.35,31.352]
["binance-futures","ETHUSDT",1740787237940,85.702,2236.36,2236.35,31.486]
["binance-futures","ETHUSDT",1740787238003,85.702,2236.36,2236.35,31.352]
["binance-futures","ETHUSDT",1740787238054,99.075,2236.36,2236.35,42.397]
["binance-futures","ETHUSDT",1740787238106,99.095,2236.36,2236.35,35.663]
["binance-futures","ETHUSDT",1740787238159,99.361,2236.36,2236.35,35.663]
["binance-futures","ETHUSDT",1740787238211,99.361,2236.36,2236.35,35.431]
["binance-futures","ETHUSDT",1740787238262,105.464,2236.36,2236.35,35.666]
["binance-futures","ETHUSDT",1740787238352,105.493,2236.36,2236.35,35.553]
["binance-futures","ETHUSDT",1740787238419,105.347,2236.36,2236.35,38.227]
["binance-futures","ETHUSDT",1740787238471,105.502,2236.36,2236.35,34.446]
["binance-futures","ETHUSDT",1740787238523,105.48,2236.36,2236.35,33.226]
["binance-futures","ETHUSDT",1740787238574,86.074,2236.36,2236.35,33.389]
["binance-futures","ETHUSDT",1740787238680,72.468,2236.36,2236.35,36.788]
["binance-futures","ETHUSDT",1740787238735,52.029,2236.36,2236.35,40.909]
["binance-futures","ETHUSDT",1740787238779,50.329,2236.36,2236.35,40.909]
["binance-futures","ETHUSDT",1740787238839,50.347,2236.36,2236.35,35.002]
["binance-futures","ETHUSDT",1740787238890,105.181,2236.33,2236.32,0.867]
["binance-futures","ETHUSDT",1740787238943,131.87,2236.33,2236.32,0.881]
["binance-futures","ETHUSDT",1740787238994,131.951,2236.33,2236.32,0.881]
["binance-futures","ETHUSDT",1740787239042,148.771,2236.33,2236.32,0.891]
["binance-futures","ETHUSDT",1740787239151,112.536,2236.21,2236.2,0.134]
["binance-futures","ETHUSDT",1740787239253,108.95,2236.02,2236.01,6.49]
["binance-futures","ETHUSDT",1740787239304,122.404,2236.02,2236.01,0.017]
["binance-futures","ETHUSDT",1740787239355,160.152,2236.01,2236.0,6.607]
["binance-futures","ETHUSDT",1740787239407,160.198,2236.01,2236.0,6.942]
["binance-futures","ETHUSDT",1740787239458,160.212,2236.01,2236.0,7.077]
["binance-futures","ETHUSDT",1740787239510,157.768,2236.01,2236.0,7.074]
["binance-futures","ETHUSDT",1740787239563,144.198,2236.01,2236.0,7.074]
["binance-futures","ETHUSDT",1740787239614,124.794,2236.01,2236.0,7.074]
["binance-futures","ETHUSDT",1740787239663,125.998,2236.01,2236.0,7.074]
["binance-futures","ETHUSDT",1740787239719,125.969,2236.01,2236.0,7.074]
["binance-futures","ETHUSDT",1740787239764,126.433,2236.01,2236.0,7.074]
["binance-futures","ETHUSDT",1740787239818,131.817,2236.01,2236.0,7.083]
["binance-futures","ETHUSDT",1740787239856,132.118,2236.01,2236.0,7.083]
["binance-futures","ETHUSDT",1740787239919,132.271,2236.01,2236.0,7.083]
["binance-futures","ETHUSDT",1740787239976,92.547,2236.01,2236.0,34.18]
["binance-futures","ETHUSDT",1740787240027,72.699,2236.01,2236.0,39.521]
["binance-futures","ETHUSDT",1740787240079,46.868,2236.01,2236.0,39.688]
["binance-futures","ETHUSDT",1740787240129,7.713,2236.01,2236.0,43.175]
["binance-futures","ETHUSDT",1740787240182,7.701,2236.01,2236.0,43.111]
["binance-futures","ETHUSDT",1740787240234,7.969,2236.01,2236.0,47.605]
["binance-futures","ETHUSDT",1740787240283,7.983,2236.01,2236.0,47.605]
["binance-futures","ETHUSDT",1740787240338,0.766,2236.16,2236.15,122.968]
["binance-futures","ETHUSDT",1740787240389,22.354,2236.16,2236.15,126.93]
["binance-futures","ETHUSDT",1740787240439,33.969,2236.16,2236.15,112.861]
["binance-futures","ETHUSDT",1740787240490,33.969,2236.16,2236.15,113.397]
["binance-futures","ETHUSDT",1740787240542,33.403,2236.16,2236.15,116.882]
["binance-futures","ETHUSDT",1740787240596,21.95,2236.16,2236.15,115.747]
["binance-futures","ETHUSDT",1740787240697,21.981,2236.16,2236.15,115.747]
["binance-futures","ETHUSDT",1740787240751,21.981,2236.16,2236.15,117.168]
["binance-futures","ETHUSDT",1740787240801,31.981,2236.16,2236.15,117.168]
["binance-futures","ETHUSDT",1740787240854,31.981,2236.16,2236.15,113.6]
["binance-futures","ETHUSDT",1740787241063,31.892,2236.16,2236.15,110.523]
["binance-futures","ETHUSDT",1740787241114,43.124,2236.16,2236.15,111.007]
["binance-futures","ETHUSDT",1740787241163,43.372,2236.16,2236.15,111.393]
["binance-futures","ETHUSDT",1740787241219,43.377,2236.16,2236.15,111.393]
["binance-futures","ETHUSDT",1740787241271,44.701,2236.16,2236.15,110.819]
["binance-futures","ETHUSDT",1740787241336,44.518,2236.16,2236.15,110.854]
["binance-futures","ETHUSDT",1740787241375,44.518,2236.16,2236.15,108.166]
["binance-futures","ETHUSDT",1740787241446,44.783,2236.16,2236.15,105.516]
["binance-futures","ETHUSDT",1740787241490,44.917,2236.16,2236.15,105.542]
["binance-futures","ETHUSDT",1740787241549,45.185,2236.16,2236.15,107.36]
["binance-futures","ETHUSDT",1740787241600,33.962,2236.16,2236.15,100.369]
["binance-futures","ETHUSDT",1740787241652,33.962,2236.16,2236.15,102.169]
["binance-futures","ETHUSDT",1740787241706,34.314,2236.16,2236.15,102.169]
["binance-futures","ETHUSDT",1740787241761,34.314,2236.16,2236.15,101.863]
["binance-futures","ETHUSDT",1740787241809,34.437,2236.16,2236.15,101.863]
["binance-futures","ETHUSDT",1740787241969,34.446,2236.16,2236.15,101.889]
["binance-futures","ETHUSDT",1740787242028,34.446,2236.16,2236.15,101.863]
["binance-futures","ETHUSDT",1740787242078,34.446,2236.16,2236.15,100.779]
["binance-futures","ETHUSDT",1740787242128,46.439,2236.16,2236.15,100.73]
["binance-futures","ETHUSDT",1740787242184,46.448,2236.16,2236.15,100.772]
["binance-futures","ETHUSDT",1740787242238,46.448,2236.16,2236.15,95.235]
["binance-futures","ETHUSDT",1740787242276,46.499,2236.16,2236.15,95.248]
["binance-futures","ETHUSDT",1740787242349,59.919,2236.16,2236.15,63.579]
["binance-futures","ETHUSDT",1740787242406,190.829,2236.16,2236.15,5.5]
["binance-futures","ETHUSDT",1740787242458,190.82,2236.16,2236.15,5.495]
["binance-futures","ETHUSDT",1740787242511,185.813,2236.16,2236.15,5.518]
["binance-futures","ETHUSDT",1740787242617,173.855,2236.16,2236.15,5.518]
["binance-futures","ETHUSDT",1740787242664,171.995,2236.16,2236.15,5.518]
["binance-futures","ETHUSDT",1740787243055,179.679,2236.16,2236.15,5.518]
["binance-futures","ETHUSDT",1740787243106,193.94,2236.16,2236.15,5.523]
["binance-futures","ETHUSDT",1740787243150,193.962,2236.16,2236.15,5.523]
["binance-futures","ETHUSDT",1740787243209,193.977,2236.16,2236.15,4.994]
["binance-futures","ETHUSDT",1740787243256,194.402,2236.16,2236.15,4.994]
["binance-futures","ETHUSDT",1740787243313,194.402,2236.16,2236.15,4.972]
["binance-futures","ETHUSDT",1740787243364,194.468,2236.16,2236.15,4.97]
["binance-futures","ETHUSDT",1740787243405,189.087,2236.16,2236.15,7.644]
["binance-futures","ETHUSDT",1740787243470,187.371,2236.16,2236.15,7.644]
["binance-futures","ETHUSDT",1740787243525,168.468,2236.16,2236.15,9.608]
["binance-futures","ETHUSDT",1740787243576,155.007,2236.16,2236.15,9.599]
["binance-futures","ETHUSDT",1740787243631,144.499,2236.16,2236.15,19.166]
["binance-futures","ETHUSDT",1740787243681,147.312,2236.16,2236.15,13.937]
["binance-futures","ETHUSDT",1740787243732,147.268,2236.16,2236.15,13.937]
["binance-futures","ETHUSDT",1740787243772,144.187,2236.16,2236.15,58.918]
["binance-futures","ETHUSDT",1740787243837,144.187,2236.16,2236.15,62.359]
["binance-futures","ETHUSDT",1740787243943,144.187,2236.16,2236.15,62.747]
["binance-futures","ETHUSDT",1740787243979,144.455,2236.16,2236.15,62.747]
["binance-futures","ETHUSDT",1740787244048,166.41,2236.16,2236.15,44.717]
["binance-futures","ETHUSDT",1740787244093,186.644,2236.16,2236.15,4.992]
["binance-futures","ETHUSDT",1740787244152,186.645,2236.16,2236.15,5.406]
["binance-futures","ETHUSDT",1740787244202,186.798,2236.16,2236.15,5.406]
["binance-futures","ETHUSDT",1740787244305,205.963,2236.01,2235.91,0.01]
["binance-futures","ETHUSDT",1740787244356,205.977,2236.01,2236.0,6.046]
["binance-futures","ETHUSDT",1740787244404,207.841,2236.01,2236.0,6.056]
["binance-futures","ETHUSDT",1740787244458,213.635,2236.01,2236.0,7.707]
["binance-futures","ETHUSDT",1740787244510,202.391,2236.01,2236.0,7.707]
["binance-futures","ETHUSDT",1740787244564,188.685,2236.01,2236.0,7.334]
["binance-futures","ETHUSDT",1740787244615,189.309,2236.01,2236.0,7.303]
["binance-futures","ETHUSDT",1740787244661,189.581,2236.01,2236.0,12.671]
["binance-futures","ETHUSDT",1740787244720,159.868,2236.01,2236.0,42.381]
["binance-futures","ETHUSDT",1740787244771,159.512,2236.01,2236.0,41.934]
["binance-futures","ETHUSDT",1740787244823,26.19,2236.01,2236.0,45.763]
["binance-futures","ETHUSDT",1740787244874,24.605,2236.01,2236.0,44.125]
["binance-futures","ETHUSDT",1740787244924,24.649,2236.01,2236.0,44.289]
["binance-futures","ETHUSDT",1740787244968,24.649,2236.01,2236.0,47.878]
["binance-futures","ETHUSDT",1740787245081,41.66,2236.01,2236.0,50.963]
["binance-futures","ETHUSDT",1740787245124,41.67,2236.01,2236.0,50.963]
["binance-futures","ETHUSDT",1740787245185,41.644,2236.01,2236.0,50.954]
["binance-futures","ETHUSDT",1740787245242,41.662,2236.01,2236.0,50.981]
["binance-futures","ETHUSDT",1740787245295,41.913,2236.01,2236.0,42.176]
["binance-futures","ETHUSDT",1740787245401,42.048,2236.01,2236.0,41.039]
["binance-futures","ETHUSDT",1740787245453,42.048,2236.01,2236.0,40.555]
["binance-futures","ETHUSDT",1740787245559,25.005,2236.01,2236.0,41.049]
["binance-futures","ETHUSDT",1740787245609,25.031,2236.01,2236.0,43.803]
["binance-futures","ETHUSDT",1740787245659,24.84,2236.01,2236.0,43.334]
["binance-futures","ETHUSDT",1740787245713,24.84,2236.01,2236.0,43.424]
["binance-futures","ETHUSDT",1740787245761,24.84,2236.01,2236.0,43.318]
["binance-futures","ETHUSDT",1740787245816,30.069,2236.01,2236.0,44.536]
["binance-futures","ETHUSDT",1740787245865,17.919,2236.01,2236.0,43.318]
["binance-futures","ETHUSDT",1740787246034,17.995,2236.01,2236.0,45.063]
["binance-futures","ETHUSDT",1740787246086,30.293,2236.01,2236.0,42.239]
["binance-futures","ETHUSDT",1740787246139,31.017,2236.01,2236.0,42.248]
["binance-futures","ETHUSDT",1740787246181,31.179,2236.01,2236.0,42.328]
["binance-futures","ETHUSDT",1740787246239,44.6,2236.01,2236.0,43.886]
["binance-futures","ETHUSDT",1740787246295,55.9,2236.01,2236.0,32.604]
["binance-futures","ETHUSDT",1740787246345,79.442,2236.01,2236.0,35.287]
["binance-futures","ETHUSDT",1740787246398,79.303,2236.01,2236.0,32.649]
["binance-futures","ETHUSDT",1740787246447,79.434,2236.01,2236.0,32.666]
["binance-futures","ETHUSDT",1740787246498,79.434,2236.01,2236.0,18.238]
["binance-futures","ETHUSDT",1740787246553,79.434,2236.01,2236.0,22.375]
["binance-futures","ETHUSDT",1740787246602,62.68,2236.01,2236.0,22.375]
["binance-futures","ETHUSDT",1740787246657,67.092,2236.01,2236.0,21.927]
["binance-futures","ETHUSDT",1740787246687,72.458,2236.01,2236.0,21.941]
["binance-futures","ETHUSDT",1740787246762,72.458,2236.01,2236.0,15.651]
["binance-futures","ETHUSDT",1740787246864,75.673,2236.01,2236.0,12.151]
["binance-futures","ETHUSDT",1740787246917,75.663,2236.01,2236.0,11.94]
["binance-futures","ETHUSDT",1740787247043,89.37,2236.01,2236.0,6.572]
["binance-futures","ETHUSDT",1740787247086,89.372,2236.01,2236.0,3.888]
["binance-futures","ETHUSDT",1740787247216,88.873,2236.01,2236.0,4.854]
["binance-futures","ETHUSDT",1740787247267,88.752,2236.01,2236.0,4.854]
["binance-futures","ETHUSDT",1740787247318,88.828,2236.01,2236.0,5.486]
["binance-futures","ETHUSDT",1740787247373,88.492,2236.01,2236.0,5.52]
["binance-futures","ETHUSDT",1740787247419,88.681,2236.01,2236.0,5.52]
["binance-futures","ETHUSDT",1740787247549,88.681,2236.01,2236.0,5.518]
["binance-futures","ETHUSDT",1740787247631,75.027,2236.01,2236.0,5.518]
["binance-futures","ETHUSDT",1740787247670,75.027,2236.01,2236.0,5.457]
["binance-futures","ETHUSDT",1740787247744,75.027,2236.01,2236.0,1.491]
["binance-futures","ETHUSDT",1740787247849,171.429,2235.88,2235.87,21.407]
["binance-futures","ETHUSDT",1740787247899,178.755,2235.88,2235.87,21.407]
["binance-futures","ETHUSDT",1740787247952,144.644,2235.88,2235.87,31.194]
["binance-futures","ETHUSDT",1740787248004,144.925,2235.88,2235.87,31.216]
["binance-futures","ETHUSDT",1740787248054,128.849,2235.88,2235.87,31.216]
["binance-futures","ETHUSDT",1740787248102,129.54,2235.88,2235.87,31.216]
["binance-futures","ETHUSDT",1740787248154,129.54,2235.88,2235.87,27.354]
["binance-futures","ETHUSDT",1740787248210,67.322,2235.86,2235.85,1.332]
["binance-futures","ETHUSDT",1740787248261,173.127,2235.86,2235.85,1.453]
["binance-futures","ETHUSDT",1740787248311,186.644,2235.86,2235.85,1.467]
["binance-futures","ETHUSDT",1740787248366,186.742,2235.86,2235.85,1.467]
["binance-futures","ETHUSDT",1740787248418,19.148,2235.85,2235.84,1.229]
["binance-futures","ETHUSDT",1740787248467,218.861,2235.85,2235.84,1.233]
["binance-futures","ETHUSDT",1740787248522,218.912,2235.85,2235.84,1.233]
["binance-futures","ETHUSDT",1740787248624,18.124,2235.75,2235.74,0.01]
["binance-futures","ETHUSDT",1740787248675,159.501,2235.69,2235.68,10.671]
["binance-futures","ETHUSDT",1740787248726,159.515,2235.69,2235.68,10.685]
["binance-futures","ETHUSDT",1740787248776,159.61,2235.69,2235.68,10.685]
["binance-futures","ETHUSDT",1740787248828,155.406,2235.69,2235.68,15.924]
["binance-futures","ETHUSDT",1740787248878,154.534,2235.69,2235.68,15.924]
["binance-futures","ETHUSDT",1740787248931,156.639,2235.69,2235.68,15.924]
["binance-futures","ETHUSDT",1740787248985,156.686,2235.69,2235.68,15.924]
["binance-futures","ETHUSDT",1740787249090,171.291,2235.69,2235.68,15.924]
["binance-futures","ETHUSDT",1740787249182,171.319,2235.69,2235.68,13.456]
["binance-futures","ETHUSDT",1740787249249,170.314,2235.69,2235.68,13.447]
["binance-futures","ETHUSDT",1740787249299,173.107,2235.69,2235.68,9.532]
["binance-futures","ETHUSDT",1740787249353,173.11,2235.69,2235.68,8.859]
["binance-futures","ETHUSDT",1740787249400,178.546,2235.69,2235.68,8.231]
["binance-futures","ETHUSDT",1740787249456,123.28,2235.61,2235.6,0.009]
["binance-futures","ETHUSDT",1740787249507,121.202,2235.56,2235.55,7.192]
["binance-futures","ETHUSDT",1740787249559,104.593,2235.56,2235.55,3.786]
["binance-futures","ETHUSDT",1740787249609,105.284,2235.56,2235.55,4.882]
["binance-futures","ETHUSDT",1740787249711,159.636,2235.36,2235.35,26.801]
["binance-futures","ETHUSDT",1740787249762,173.075,2235.36,2235.35,24.032]
["binance-futures","ETHUSDT",1740787249813,173.257,2235.36,2235.35,24.032]
["binance-futures","ETHUSDT",1740787249864,173.348,2235.36,2235.35,22.063]
["binance-futures","ETHUSDT",1740787249919,155.166,2235.36,2235.35,22.073]
["binance-futures","ETHUSDT",1740787249970,151.318,2235.36,2235.35,22.073]
["binance-futures","ETHUSDT",1740787250020,151.532,2235.36,2235.35,22.023]
["binance-futures","ETHUSDT",1740787250072,165.611,2235.36,2235.35,22.023]
["binance-futures","ETHUSDT",1740787250123,166.29,2235.36,2235.35,22.042]
["binance-futures","ETHUSDT",1740787250180,166.29,2235.36,2235.35,20.701]
["binance-futures","ETHUSDT",1740787250237,142.762,2235.36,2235.35,32.808]
["binance-futures","ETHUSDT",1740787250338,142.774,2235.36,2235.35,32.873]
["binance-futures","ETHUSDT",1740787250382,132.454,2235.36,2235.35,32.873]
["binance-futures","ETHUSDT",1740787250441,117.939,2235.36,2235.35,32.883]
["binance-futures","ETHUSDT",1740787250496,103.138,2235.36,2235.35,34.225]
["binance-futures","ETHUSDT",1740787250548,65.961,2235.36,2235.35,36.067]
["binance-futures","ETHUSDT",1740787250599,11.381,2235.58,2235.57,49.154]
["binance-futures","ETHUSDT",1740787250651,0.019,2235.83,2235.82,32.963]
["binance-futures","ETHUSDT",1740787250702,0.014,2235.86,2235.85,118.651]
["binance-futures","ETHUSDT",1740787250753,12.15,2236.0,2235.99,100.24]
["binance-futures","ETHUSDT",1740787250804,16.068,2236.0,2235.99,94.036]
["binance-futures","ETHUSDT",1740787250854,18.301,2236.0,2235.99,92.668]
["binance-futures","ETHUSDT",1740787250906,69.26,2235.86,2235.85,5.678]
["binance-futures","ETHUSDT",1740787250958,97.045,2235.86,2235.85,8.349]
["binance-futures","ETHUSDT",1740787251061,110.331,2235.86,2235.85,8.349]
["binance-futures","ETHUSDT",1740787251112,77.046,2235.73,2235.72,3.702]
["binance-futures","ETHUSDT",1740787251163,111.941,2235.71,2235.7,3.721]
["binance-futures","ETHUSDT",1740787251214,89.174,2235.62,2235.61,19.759]
["binance-futures","ETHUSDT",1740787251265,109.396,2235.62,2235.61,7.438]
["binance-futures","ETHUSDT",1740787251367,105.099,2235.49,2235.48,6.608]
["binance-futures","ETHUSDT",1740787251420,97.076,2235.49,2235.48,6.653]
["binance-futures","ETHUSDT",1740787251470,74.062,2235.49,2235.48,29.195]
["binance-futures","ETHUSDT",1740787251521,33.929,2235.49,2235.48,30.035]
["binance-futures","ETHUSDT",1740787251572,11.535,2235.49,2235.48,29.972]
["binance-futures","ETHUSDT",1740787251621,11.535,2235.49,2235.48,35.024]
["binance-futures","ETHUSDT",1740787251675,25.649,2235.49,2235.48,35.348]
["binance-futures","ETHUSDT",1740787251727,11.046,2235.49,2235.48,33.001]
["binance-futures","ETHUSDT",1740787251776,10.943,2235.49,2235.48,33.001]
["binance-futures","ETHUSDT",1740787251926,10.996,2235.49,2235.48,33.01]
["binance-futures","ETHUSDT",1740787251987,10.728,2235.49,2235.48,33.022]
["binance-futures","ETHUSDT",1740787252038,10.996,2235.49,2235.48,33.036]
["binance-futures","ETHUSDT",1740787252086,61.048,2235.49,2235.48,14.972]
["binance-futures","ETHUSDT",1740787252143,149.988,2235.36,2235.35,23.418]
["binance-futures","ETHUSDT",1740787252195,176.991,2235.36,2235.35,22.105]
["binance-futures","ETHUSDT",1740787252245,177.008,2235.36,2235.35,23.481]
["binance-futures","ETHUSDT",1740787252298,177.017,2235.36,2235.35,13.258]
["binance-futures","ETHUSDT",1740787252401,177.757,2235.36,2235.35,5.79]
["binance-futures","ETHUSDT",1740787252452,161.116,2235.35,2235.34,0.079]
["binance-futures","ETHUSDT",1740787252555,179.279,2235.27,2235.26,15.551]
["binance-futures","ETHUSDT",1740787252607,166.077,2235.27,2235.26,20.527]
["binance-futures","ETHUSDT",1740787252658,155.84,2235.27,2235.26,28.172]
["binance-futures","ETHUSDT",1740787252707,155.344,2235.27,2235.26,25.735]
["binance-futures","ETHUSDT",1740787252761,151.9,2235.27,2235.26,25.088]
["binance-futures","ETHUSDT",1740787252816,160.394,2235.27,2235.26,15.53]
["binance-futures","ETHUSDT",1740787252868,160.74,2235.27,2235.26,15.53]
["binance-futures","ETHUSDT",1740787252919,167.89,2235.27,2235.26,15.53]
["binance-futures","ETHUSDT",1740787252970,167.9,2235.27,2235.26,15.097]
["binance-futures","ETHUSDT",1740787253072,181.208,2235.27,2235.26,15.106]
["binance-futures","ETHUSDT",1740787253125,181.07,2235.27,2235.26,11.523]
["binance-futures","ETHUSDT",1740787253176,181.606,2235.27,2235.26,11.523]
["binance-futures","ETHUSDT",1740787253220,185.764,2235.27,2235.26,11.692]
["binance-futures","ETHUSDT",1740787253280,135.783,2235.24,2235.23,1.611]
["binance-futures","ETHUSDT",1740787253325,149.019,2235.24,2235.23,1.611]
["binance-futures","ETHUSDT",1740787253383,149.154,2235.24,2235.23,1.656]
["binance-futures","ETHUSDT",1740787253436,149.361,2235.24,2235.23,5.387]
["binance-futures","ETHUSDT",1740787253474,149.361,2235.24,2235.23,1.666]
["binance-futures","ETHUSDT",1740787253526,149.416,2235.24,2235.23,1.666]
["binance-futures","ETHUSDT",1740787253595,136.245,2235.24,2235.23,1.666]
["binance-futures","ETHUSDT",1740787253648,136.627,2235.24,2235.23,1.612]
["binance-futures","ETHUSDT",1740787253698,138.17,2235.21,2235.2,1.609]
["binance-futures","ETHUSDT",1740787253751,98.958,2235.15,2235.14,4.641]
["binance-futures","ETHUSDT",1740787253803,55.533,2235.15,2235.14,13.982]
["binance-futures","ETHUSDT",1740787253851,58.422,2235.15,2235.14,18.325]
["binance-futures","ETHUSDT",1740787253908,50.823,2235.15,2235.14,18.335]
["binance-futures","ETHUSDT",1740787253957,51.174,2235.15,2235.14,18.335]
["binance-futures","ETHUSDT",1740787254011,51.201,2235.15,2235.14,18.335]
["binance-futures","ETHUSDT",1740787254061,73.937,2235.15,2235.14,4.407]
["binance-futures","ETHUSDT",1740787254113,81.844,2235.15,2235.14,4.407]
["binance-futures","ETHUSDT",1740787254164,81.844,2235.15,2235.14,4.43]
["binance-futures","ETHUSDT",1740787254217,82.123,2235.15,2235.14,4.43]
["binance-futures","ETHUSDT",1740787254270,82.123,2235.15,2235.14,4.427]
["binance-futures","ETHUSDT",1740787254319,82.223,2235.15,2235.14,4.436]
["binance-futures","ETHUSDT",1740787254375,82.267,2235.15,2235.14,4.436]
["binance-futures","ETHUSDT",1740787254429,82.008,2235.15,2235.14,4.436]
["binance-futures","ETHUSDT",1740787254482,82.002,2235.15,2235.14,4.436]
["binance-futures","ETHUSDT",1740787254534,79.914,2235.15,2235.14,4.318]
["binance-futures","ETHUSDT",1740787254582,68.762,2235.15,2235.14,4.318]
["binance-futures","ETHUSDT",1740787254628,128.886,2235.14,2235.13,5.757]
["binance-futures","ETHUSDT",1740787254729,131.012,2235.14,2235.13,5.757]
["binance-futures","ETHUSDT",1740787254799,130.958,2235.14,2235.13,5.767]
["binance-futures","ETHUSDT",1740787254845,131.01,2235.14,2235.13,5.767]
["binance-futures","ETHUSDT",1740787254905,61.911,2235.02,2235.01,2.749]
["binance-futures","ETHUSDT",1740787254956,131.969,2235.01,2235.0,46.482]
["binance-futures","ETHUSDT",1740787255007,138.72,2235.01,2235.0,45.611]
["binance-futures","ETHUSDT",1740787255055,154.625,2235.01,2235.0,45.611]
["binance-futures","ETHUSDT",1740787255109,154.822,2235.01,2235.0,45.621]
["binance-futures","ETHUSDT",1740787255158,155.089,2235.01,2235.0,45.621]
["binance-futures","ETHUSDT",1740787255266,155.447,2235.01,2235.0,43.055]
["binance-futures","ETHUSDT",1740787255318,155.585,2235.01,2235.0,43.673]
["binance-futures","ETHUSDT",1740787255363,155.654,2235.01,2235.0,43.673]
["binance-futures","ETHUSDT",1740787255419,155.126,2235.01,2235.0,43.673]
["binance-futures","ETHUSDT",1740787255461,142.946,2235.01,2235.0,43.235]
["binance-futures","ETHUSDT",1740787255521,142.946,2235.01,2235.0,45.286]
["binance-futures","ETHUSDT",1740787255577,137.772,2235.01,2235.0,45.286]
["binance-futures","ETHUSDT",1740787255633,139.561,2235.01,2235.0,45.216]
["binance-futures","ETHUSDT",1740787255905,139.539,2235.01,2235.0,44.602]
["binance-futures","ETHUSDT",1740787255954,139.622,2235.01,2235.0,44.602]
["binance-futures","ETHUSDT",1740787256110,113.014,2234.88,2234.87,3.893]
["binance-futures","ETHUSDT",1740787256163,149.366,2234.84,2234.83,6.381]
["binance-futures","ETHUSDT",1740787256213,155.988,2234.84,2234.83,1.316]
["binance-futures","ETHUSDT",1740787256265,158.957,2234.84,2234.83,1.326]
["binance-futures","ETHUSDT",1740787256317,165.953,2234.84,2234.83,1.336]
["binance-futures","ETHUSDT",1740787256368,166.094,2234.84,2234.83,1.336]
["binance-futures","ETHUSDT",1740787256420,166.201,2234.84,2234.83,1.336]
["binance-futures","ETHUSDT",1740787256471,152.468,2234.74,2234.73,3.601]
["binance-futures","ETHUSDT",1740787256522,160.149,2234.74,2234.73,5.108]
["binance-futures","ETHUSDT",1740787256571,139.089,2234.73,2234.72,5.205]
["binance-futures","ETHUSDT",1740787256624,138.952,2234.73,2234.72,5.205]
["binance-futures","ETHUSDT",1740787256674,139.568,2234.73,2234.72,5.19]
["binance-futures","ETHUSDT",1740787256778,139.86,2234.73,2234.72,5.2]
["binance-futures","ETHUSDT",1740787256829,138.564,2234.73,2234.72,5.2]
["binance-futures","ETHUSDT",1740787256879,144.84,2234.73,2234.72,7.988]
["binance-futures","ETHUSDT",1740787256931,131.698,2234.73,2234.72,7.988]
["binance-futures","ETHUSDT",1740787256982,131.664,2234.73,2234.72,7.988]
["binance-futures","ETHUSDT",1740787257035,120.689,2234.73,2234.72,17.235]
["binance-futures","ETHUSDT",1740787257087,131.727,2234.73,2234.72,17.244]
["binance-futures","ETHUSDT",1740787257137,131.422,2234.73,2234.72,17.244]
["binance-futures","ETHUSDT",1740787257190,134.052,2234.73,2234.72,7.681]
["binance-futures","ETHUSDT",1740787257239,134.052,2234.73,2234.72,7.692]
["binance-futures","ETHUSDT",1740787257293,139.483,2234.73,2234.72,7.887]
["binance-futures","ETHUSDT",1740787257344,139.471,2234.73,2234.72,7.887]
["binance-futures","ETHUSDT",1740787257397,139.515,2234.73,2234.72,7.278]
["binance-futures","ETHUSDT",1740787257455,140.221,2234.73,2234.72,7.278]
["binance-futures","ETHUSDT",1740787257506,140.222,2234.73,2234.72,3.221]
["binance-futures","ETHUSDT",1740787257611,141.498,2234.64,2234.63,2.693]
["binance-futures","ETHUSDT",1740787257662,160.527,2234.63,2234.62,0.272]
["binance-futures","ETHUSDT",1740787257713,84.304,2234.6,2234.59,7.334]
["binance-futures","ETHUSDT",1740787257762,92.896,2234.6,2234.59,7.334]
["binance-futures","ETHUSDT",1740787257816,92.896,2234.6,2234.59,8.677]
["binance-futures","ETHUSDT",1740787257865,92.432,2234.6,2234.59,8.642]
["binance-futures","ETHUSDT",1740787257912,93.034,2234.6,2234.59,8.642]
["binance-futures","ETHUSDT",1740787257971,92.613,2234.6,2234.59,12.971]
["binance-futures","ETHUSDT",1740787258025,49.066,2234.6,2234.59,38.747]
["binance-futures","ETHUSDT",1740787258076,53.623,2234.6,2234.59,37.374]
["binance-futures","ETHUSDT",1740787258129,52.64,2234.6,2234.59,37.678]
["binance-futures","ETHUSDT",1740787258179,52.587,2234.6,2234.59,32.858]
["binance-futures","ETHUSDT",1740787258286,57.975,2234.6,2234.59,33.339]
["binance-futures","ETHUSDT",1740787258338,58.123,2234.6,2234.59,19.583]
["binance-futures","ETHUSDT",1740787258378,52.753,2234.6,2234.59,22.306]
["binance-futures","ETHUSDT",1740787258441,52.74,2234.6,2234.59,23.439]
["binance-futures","ETHUSDT",1740787258491,52.72,2234.6,2234.59,23.882]
["binance-futures","ETHUSDT",1740787258544,12.251,2234.6,2234.59,53.216]
["binance-futures","ETHUSDT",1740787258595,12.014,2234.6,2234.59,67.424]
["binance-futures","ETHUSDT",1740787258647,17.225,2234.6,2234.59,67.025]
["binance-futures","ETHUSDT",1740787258694,12.282,2234.6,2234.59,67.034]
["binance-futures","ETHUSDT",1740787258749,12.282,2234.6,2234.59,67.046]
["binance-futures","ETHUSDT",1740787258802,12.282,2234.6,2234.59,66.995]
["binance-futures","ETHUSDT",1740787258908,12.326,2234.6,2234.59,63.671]
["binance-futures","ETHUSDT",1740787258959,12.326,2234.6,2234.59,63.711]
["binance-futures","ETHUSDT",1740787259011,12.326,2234.6,2234.59,63.723]
["binance-futures","ETHUSDT",1740787259063,3.847,2234.75,2234.74,119.805]
["binance-futures","ETHUSDT",1740787259114,2.721,2234.84,2234.83,120.451]
["binance-futures","ETHUSDT",1740787259165,2.735,2234.84,2234.83,134.545]
["binance-futures","ETHUSDT",1740787259217,1.96,2234.84,2234.83,137.179]
["binance-futures","ETHUSDT",1740787259267,1.963,2234.84,2234.83,139.864]
["binance-futures","ETHUSDT",1740787259317,1.973,2234.84,2234.83,140.472]
["binance-futures","ETHUSDT",1740787259366,2.039,2234.84,2234.83,140.472]
["binance-futures","ETHUSDT",1740787259421,2.307,2234.84,2234.83,140.249]
["binance-futures","ETHUSDT",1740787259471,2.307,2234.84,2234.83,140.221]
["binance-futures","ETHUSDT",1740787259523,2.358,2234.84,2234.83,140.221]
["binance-futures","ETHUSDT",1740787259576,2.358,2234.84,2234.83,138.431]
["binance-futures","ETHUSDT",1740787259628,2.51,2234.84,2234.83,138.76]
["binance-futures","ETHUSDT",1740787259682,2.508,2234.84,2234.83,138.233]
["binance-futures","ETHUSDT",1740787259730,2.524,2234.84,2234.83,140.178]
["binance-futures","ETHUSDT",1740787259781,3.776,2234.84,2234.83,141.52]
["binance-futures","ETHUSDT",1740787259833,3.8,2234.84,2234.83,141.431]
["binance-futures","ETHUSDT",1740787259887,28.098,2234.84,2234.83,76.383]
["binance-futures","ETHUSDT",1740787259937,29.173,2234.84,2234.83,64.802]
["binance-futures","ETHUSDT",1740787259989,29.455,2234.84,2234.83,48.334]
["binance-futures","ETHUSDT",1740787260042,7.492,2234.84,2234.83,47.044]
["binance-futures","ETHUSDT",1740787260090,2.968,2234.84,2234.83,65.5]
["binance-futures","ETHUSDT",1740787260143,2.982,2234.84,2234.83,64.622]
["binance-futures","ETHUSDT",1740787260195,2.979,2234.84,2234.83,64.622]
["binance-futures","ETHUSDT",1740787260247,0.01,2234.98,2234.97,31.223]
["binance-futures","ETHUSDT",1740787260298,0.009,2235.04,2235.03,112.723]
["binance-futures","ETHUSDT",1740787260349,12.634,2235.26,2235.25,76.271]
["binance-futures","ETHUSDT",1740787260400,17.624,2235.26,2235.25,72.036]
["binance-futures","ETHUSDT",1740787260452,46.458,2235.26,2235.25,5.702]
["binance-futures","ETHUSDT",1740787260503,119.694,2235.04,2235.03,0.654]
["binance-futures","ETHUSDT",1740787260554,108.064,2235.04,2235.03,2.603]
["binance-futures","ETHUSDT",1740787260655,104.294,2234.91,2234.9,9.476]
["binance-futures","ETHUSDT",1740787260708,104.323,2234.91,2234.9,9.49]
["binance-futures","ETHUSDT",1740787260761,108.753,2234.91,2234.9,0.81]
["binance-futures","ETHUSDT",1740787260810,122.218,2234.91,2234.9,0.81]
["binance-futures","ETHUSDT",1740787260861,122.218,2234.91,2234.9,1.034]
["binance-futures","ETHUSDT",1740787260965,23.142,2234.81,2234.8,30.372]
["binance-futures","ETHUSDT",1740787261016,8.09,2234.81,2234.8,30.938]
["binance-futures","ETHUSDT",1740787261066,3.761,2234.81,2234.8,37.822]
["binance-futures","ETHUSDT",1740787261117,3.776,2234.81,2234.8,37.915]
["binance-futures","ETHUSDT",1740787261171,3.803,2234.81,2234.8,37.915]
["binance-futures","ETHUSDT",1740787261273,3.977,2234.81,2234.8,39.267]
["binance-futures","ETHUSDT",1740787261326,4.066,2234.81,2234.8,39.267]
["binance-futures","ETHUSDT",1740787261376,27.42,2234.81,2234.8,42.234]
["binance-futures","ETHUSDT",1740787261433,15.249,2234.81,2234.8,29.163]
["binance-futures","ETHUSDT",1740787261480,15.263,2234.81,2234.8,31.847]
["binance-futures","ETHUSDT",1740787261536,26.969,2234.81,2234.8,35.699]
["binance-futures","ETHUSDT",1740787261588,4.395,2234.81,2234.8,36.625]
["binance-futures","ETHUSDT",1740787261641,4.426,2234.81,2234.8,33.912]
["binance-futures","ETHUSDT",1740787261691,4.44,2234.81,2234.8,36.596]
["binance-futures","ETHUSDT",1740787261745,4.44,2234.81,2234.8,36.59]
["binance-futures","ETHUSDT",1740787261796,0.719,2234.81,2234.8,41.669]
["binance-futures","ETHUSDT",1740787261847,0.719,2234.81,2234.8,41.678]
["binance-futures","ETHUSDT",1740787261900,8.05,2235.05,2235.04,97.672]
["binance-futures","ETHUSDT",1740787261951,3.721,2235.05,2235.04,93.888]
["binance-futures","ETHUSDT",1740787262002,3.735,2235.05,2235.04,110.0]
["binance-futures","ETHUSDT",1740787262053,0.536,2235.19,2235.18,87.402]
["binance-futures","ETHUSDT",1740787262104,29.922,2235.26,2235.25,76.699]
["binance-futures","ETHUSDT",1740787262155,41.584,2235.26,2235.25,76.743]
["binance-futures","ETHUSDT",1740787262206,41.608,2235.26,2235.25,66.998]
["binance-futures","ETHUSDT",1740787262258,41.416,2235.26,2235.25,53.522]
["binance-futures","ETHUSDT",1740787262309,45.298,2235.26,2235.25,40.071]
["binance-futures","ETHUSDT",1740787262361,56.174,2235.26,2235.25,14.137]
["binance-futures","ETHUSDT",1740787262463,94.373,2235.05,2235.04,0.022]
["binance-futures","ETHUSDT",1740787262514,106.102,2235.05,2235.04,0.022]
["binance-futures","ETHUSDT",1740787262565,94.386,2235.05,2235.04,1.439]
["binance-futures","ETHUSDT",1740787262611,94.386,2235.05,2235.04,1.463]
["binance-futures","ETHUSDT",1740787262668,94.653,2235.05,2235.04,1.431]
["binance-futures","ETHUSDT",1740787262766,94.663,2235.05,2235.04,1.431]
["binance-futures","ETHUSDT",1740787262825,114.095,2235.01,2235.0,2.96]
["binance-futures","ETHUSDT",1740787262876,123.739,2235.0,2234.99,16.214]
["binance-futures","ETHUSDT",1740787262927,121.742,2235.0,2234.99,16.228]
["binance-futures","ETHUSDT",1740787262980,121.742,2235.0,2234.99,15.335]
["binance-futures","ETHUSDT",1740787263030,121.943,2235.0,2234.99,15.345]
["binance-futures","ETHUSDT",1740787263084,133.874,2235.0,2234.99,15.211]
["binance-futures","ETHUSDT",1740787263134,133.94,2235.0,2234.99,15.211]
["binance-futures","ETHUSDT",1740787263190,55.941,2235.0,2234.99,39.607]
["binance-futures","ETHUSDT",1740787263241,8.158,2235.0,2234.99,58.525]
["binance-futures","ETHUSDT",1740787263292,8.332,2235.0,2234.99,58.525]
["binance-futures","ETHUSDT",1740787263343,0.974,2235.0,2234.99,61.23]
["binance-futures","ETHUSDT",1740787263395,1.111,2235.0,2234.99,61.23]
["binance-futures","ETHUSDT",1740787263447,0.018,2235.2,2235.19,44.665]
["binance-futures","ETHUSDT",1740787263500,19.198,2235.26,2235.25,105.298]
["binance-futures","ETHUSDT",1740787263551,19.222,2235.26,2235.25,105.312]
["binance-futures","ETHUSDT",1740787263602,29.465,2235.26,2235.25,96.707]
["binance-futures","ETHUSDT",1740787263653,33.185,2235.26,2235.25,40.496]
["binance-futures","ETHUSDT",1740787263704,103.885,2235.21,2235.2,0.018]
["binance-futures","ETHUSDT",1740787263755,107.966,2235.21,2235.2,0.018]
["binance-futures","ETHUSDT",1740787263806,107.98,2235.21,2235.2,0.018]
["binance-futures","ETHUSDT",1740787263859,64.99,2235.16,2235.15,3.673]
["binance-futures","ETHUSDT",1740787263910,142.024,2235.16,2235.15,3.645]
["binance-futures","ETHUSDT",1740787263959,142.852,2235.16,2235.15,3.457]
["binance-futures","ETHUSDT",1740787264014,142.168,2235.16,2235.15,3.442]
["binance-futures","ETHUSDT",1740787264064,154.028,2235.16,2235.15,3.452]
["binance-futures","ETHUSDT",1740787264118,154.936,2235.16,2235.15,1.085]
["binance-futures","ETHUSDT",1740787264171,168.731,2235.15,2235.14,11.914]
["binance-futures","ETHUSDT",1740787264223,168.98,2235.15,2235.14,11.875]
["binance-futures","ETHUSDT",1740787264273,169.003,2235.15,2235.14,11.875]
["binance-futures","ETHUSDT",1740787264324,160.189,2235.15,2235.14,5.956]
["binance-futures","ETHUSDT",1740787264539,110.958,2235.15,2235.14,40.088]
["binance-futures","ETHUSDT",1740787264587,94.275,2235.15,2235.14,30.328]
["binance-futures","ETHUSDT",1740787264642,94.451,2235.15,2235.14,8.615]
["binance-futures","ETHUSDT",1740787264693,34.578,2235.04,2235.03,1.09]
["binance-futures","ETHUSDT",1740787264740,36.442,2235.04,2235.03,1.856]
["binance-futures","ETHUSDT",1740787264796,36.456,2235.04,2235.03,4.526]
["binance-futures","ETHUSDT",1740787264847,42.365,2235.04,2235.03,7.224]
["binance-futures","ETHUSDT",1740787264899,42.354,2235.04,2235.03,7.234]
["binance-futures","ETHUSDT",1740787264952,43.262,2235.04,2235.03,7.205]
["binance-futures","ETHUSDT",1740787265004,43.276,2235.04,2235.03,7.205]
["binance-futures","ETHUSDT",1740787265054,55.87,2235.04,2235.03,7.205]
["binance-futures","ETHUSDT",1740787265106,55.87,2235.04,2235.03,8.536]
["binance-futures","ETHUSDT",1740787265209,55.898,2235.04,2235.03,3.536]
["binance-futures","ETHUSDT",1740787265310,58.234,2234.84,2234.76,0.25]
["binance-futures","ETHUSDT",1740787265363,58.603,2234.84,2234.83,23.306]
["binance-futures","ETHUSDT",1740787265418,49.527,2234.84,2234.83,27.903]
["binance-futures","ETHUSDT",1740787265466,49.543,2234.84,2234.83,27.917]
["binance-futures","ETHUSDT",1740787265517,49.857,2234.84,2234.83,27.917]
["binance-futures","ETHUSDT",1740787265572,38.263,2234.84,2234.83,27.917]
["binance-futures","ETHUSDT",1740787265628,37.567,2234.84,2234.83,27.917]
["binance-futures","ETHUSDT",1740787265677,26.019,2234.84,2234.83,31.943]
["binance-futures","ETHUSDT",1740787265729,26.146,2234.84,2234.83,31.485]
["binance-futures","ETHUSDT",1740787265832,26.333,2234.84,2234.83,31.494]
["binance-futures","ETHUSDT",1740787265885,26.34,2234.84,2234.83,31.444]
["binance-futures","ETHUSDT",1740787265937,26.34,2234.84,2234.83,31.455]
["binance-futures","ETHUSDT",1740787265987,2.33,2234.84,2234.83,39.688]
["binance-futures","ETHUSDT",1740787266039,2.33,2234.84,2234.83,39.701]
["binance-futures","ETHUSDT",1740787266088,2.33,2234.84,2234.83,40.297]
["binance-futures","ETHUSDT",1740787266141,2.33,2234.84,2234.83,40.7]
["binance-futures","ETHUSDT",1740787266189,2.33,2234.84,2234.83,40.683]
["binance-futures","ETHUSDT",1740787266243,2.366,2234.84,2234.83,40.683]
["binance-futures","ETHUSDT",1740787266292,2.573,2234.84,2234.83,40.683]
["binance-futures","ETHUSDT",1740787266351,2.577,2234.84,2234.83,40.683]
["binance-futures","ETHUSDT",1740787266456,30.489,2235.16,2235.15,99.108]
["binance-futures","ETHUSDT",1740787266508,25.857,2235.16,2235.15,109.201]
["binance-futures","ETHUSDT",1740787266559,8.3,2235.16,2235.15,111.463]
["binance-futures","ETHUSDT",1740787266610,7.54,2235.16,2235.15,119.214]
["binance-futures","ETHUSDT",1740787266662,4.071,2235.18,2235.17,108.104]
["binance-futures","ETHUSDT",1740787266711,10.685,2235.18,2235.17,108.476]
["binance-futures","ETHUSDT",1740787266764,15.78,2235.18,2235.17,121.488]
["binance-futures","ETHUSDT",1740787266816,14.24,2235.18,2235.17,121.502]
["binance-futures","ETHUSDT",1740787266867,14.25,2235.18,2235.17,122.134]
["binance-futures","ETHUSDT",1740787266919,14.25,2235.18,2235.17,122.159]
["binance-futures","ETHUSDT",1740787266972,14.25,2235.18,2235.17,122.553]
["binance-futures","ETHUSDT",1740787267021,31.146,2235.18,2235.17,100.653]
["binance-futures","ETHUSDT",1740787267076,42.46,2235.18,2235.17,86.142]
["binance-futures","ETHUSDT",1740787267128,54.747,2235.18,2235.17,0.886]
["binance-futures","ETHUSDT",1740787267179,53.757,2235.18,2235.17,3.403]
["binance-futures","ETHUSDT",1740787267233,69.422,2235.18,2235.17,0.75]
["binance-futures","ETHUSDT",1740787267284,69.591,2235.18,2235.17,0.75]
["binance-futures","ETHUSDT",1740787267334,96.255,2235.0,2234.99,0.01]
["binance-futures","ETHUSDT",1740787267385,102.717,2235.0,2234.99,0.147]
["binance-futures","ETHUSDT",1740787267488,133.813,2234.9,2234.89,12.297]
["binance-futures","ETHUSDT",1740787267539,24.267,2234.9,2234.89,61.119]
["binance-futures","ETHUSDT",1740787267590,0.364,2234.9,2234.89,79.585]
["binance-futures","ETHUSDT",1740787267642,0.8,2235.0,2234.99,128.149]
["binance-futures","ETHUSDT",1740787267693,1.14,2235.0,2234.99,142.138]
["binance-futures","ETHUSDT",1740787267745,1.175,2235.0,2234.99,142.138]
["binance-futures","ETHUSDT",1740787267797,1.175,2235.0,2234.99,142.125]
["binance-futures","ETHUSDT",1740787267849,1.196,2235.0,2234.99,142.125]
["binance-futures","ETHUSDT",1740787267903,0.05,2235.2,2235.19,17.042]
["binance-futures","ETHUSDT",1740787267953,0.44,2235.26,2235.25,119.973]
["binance-futures","ETHUSDT",1740787268005,0.454,2235.26,2235.25,134.016]
["binance-futures","ETHUSDT",1740787268107,0.516,2235.26,2235.25,136.754]
["binance-futures","ETHUSDT",1740787268210,1.985,2235.26,2235.25,136.754]
["binance-futures","ETHUSDT",1740787268264,2.27,2235.26,2235.25,136.84]
["binance-futures","ETHUSDT",1740787268310,2.27,2235.26,2235.25,136.604]
["binance-futures","ETHUSDT",1740787268366,2.27,2235.26,2235.25,136.462]
["binance-futures","ETHUSDT",1740787268444,2.295,2235.26,2235.25,136.462]
["binance-futures","ETHUSDT",1740787268501,10.391,2235.26,2235.25,119.455]
["binance-futures","ETHUSDT",1740787268540,10.391,2235.26,2235.25,119.411]
["binance-futures","ETHUSDT",1740787268604,32.754,2235.26,2235.25,111.145]
["binance-futures","ETHUSDT",1740787268706,32.759,2235.26,2235.25,110.698]
["binance-futures","ETHUSDT",1740787268759,32.759,2235.26,2235.25,108.225]
["binance-futures","ETHUSDT",1740787268810,32.757,2235.26,2235.25,108.225]
["binance-futures","ETHUSDT",1740787268863,28.437,2235.26,2235.25,113.497]
["binance-futures","ETHUSDT",1740787268918,28.437,2235.26,2235.25,111.717]
["binance-futures","ETHUSDT",1740787268970,21.692,2235.34,2235.33,117.467]
["binance-futures","ETHUSDT",1740787269021,44.046,2235.34,2235.33,130.892]
["binance-futures","ETHUSDT",1740787269068,44.06,2235.34,2235.33,132.262]
["binance-futures","ETHUSDT",1740787269122,44.088,2235.34,2235.33,132.706]
["binance-futures","ETHUSDT",1740787269177,44.098,2235.34,2235.33,107.157]
["binance-futures","ETHUSDT",1740787269230,44.108,2235.34,2235.33,109.932]
["binance-futures","ETHUSDT",1740787269273,44.108,2235.34,2235.33,103.255]
["binance-futures","ETHUSDT",1740787269334,43.661,2235.34,2235.33,104.031]
["binance-futures","ETHUSDT",1740787269388,44.266,2235.34,2235.33,101.384]
["binance-futures","ETHUSDT",1740787269439,44.293,2235.34,2235.33,103.642]
["binance-futures","ETHUSDT",1740787269492,44.293,2235.34,2235.33,106.304]
["binance-futures","ETHUSDT",1740787269539,44.264,2235.34,2235.33,106.304]
["binance-futures","ETHUSDT",1740787269640,44.263,2235.34,2235.33,104.304]
["binance-futures","ETHUSDT",1740787269806,44.263,2235.34,2235.33,103.27]
["binance-futures","ETHUSDT",1740787269924,44.539,2235.34,2235.33,103.279]
["binance-futures","ETHUSDT",1740787269987,44.818,2235.34,2235.33,103.279]
["binance-futures","ETHUSDT",1740787270039,44.853,2235.34,2235.33,103.279]
["binance-futures","ETHUSDT",1740787270089,45.031,2235.34,2235.33,102.168]
["binance-futures","ETHUSDT",1740787270127,45.031,2235.34,2235.33,102.278]
["binance-futures","ETHUSDT",1740787270194,39.025,2235.34,2235.33,102.278]
["binance-futures","ETHUSDT",1740787270248,38.847,2235.34,2235.33,102.268]
["binance-futures","ETHUSDT",1740787270297,38.848,2235.34,2235.33,102.278]
["binance-futures","ETHUSDT",1740787270351,112.325,2235.33,2235.32,0.51]
["binance-futures","ETHUSDT",1740787270402,77.794,2235.14,2235.13,0.397]
["binance-futures","ETHUSDT",1740787270503,152.115,2234.99,2234.98,17.374]
["binance-futures","ETHUSDT",1740787270555,47.705,2234.99,2234.98,44.659]
["binance-futures","ETHUSDT",1740787270606,23.735,2234.99,2234.98,53.919]
["binance-futures","ETHUSDT",1740787270658,23.748,2234.99,2234.98,55.271]
["binance-futures","ETHUSDT",1740787270708,23.748,2234.99,2234.98,56.808]
["binance-futures","ETHUSDT",1740787270760,23.792,2234.99,2234.98,56.825]
["binance-futures","ETHUSDT",1740787270812,23.792,2234.99,2234.98,55.425]
["binance-futures","ETHUSDT",1740787270862,23.802,2234.99,2234.98,55.425]
["binance-futures","ETHUSDT",1740787270914,23.825,2234.99,2234.98,55.425]
["binance-futures","ETHUSDT",1740787271019,26.623,2234.99,2234.98,22.204]
["binance-futures","ETHUSDT",1740787271070,52.95,2234.99,2234.98,3.939]
["binance-futures","ETHUSDT",1740787271121,52.956,2234.99,2234.98,3.939]
["binance-futures","ETHUSDT",1740787271174,52.969,2234.99,2234.98,6.637]
["binance-futures","ETHUSDT",1740787271225,53.025,2234.99,2234.98,10.69]
["binance-futures","ETHUSDT",1740787271276,53.025,2234.99,2234.98,10.785]
["binance-futures","ETHUSDT",1740787271327,53.025,2234.99,2234.98,10.789]
["binance-futures","ETHUSDT",1740787271381,54.58,2234.99,2234.98,12.14]
["binance-futures","ETHUSDT",1740787271432,54.848,2234.99,2234.98,11.208]
["binance-futures","ETHUSDT",1740787271542,55.115,2234.99,2234.98,11.199]
["binance-futures","ETHUSDT",1740787271593,42.231,2234.99,2234.98,11.208]
["binance-futures","ETHUSDT",1740787271644,42.231,2234.99,2234.98,11.201]
["binance-futures","ETHUSDT",1740787271695,42.264,2234.99,2234.98,11.201]
["binance-futures","ETHUSDT",1740787271798,121.184,2234.9,2234.89,26.109]
["binance-futures","ETHUSDT",1740787271851,89.274,2234.9,2234.89,26.21]
["binance-futures","ETHUSDT",1740787271901,89.306,2234.9,2234.89,26.21]
["binance-futures","ETHUSDT",1740787271951,81.646,2234.9,2234.89,34.242]
["binance-futures","ETHUSDT",1740787272006,26.666,2234.9,2234.89,48.521]
["binance-futures","ETHUSDT",1740787272057,26.298,2234.9,2234.89,48.563]
["binance-futures","ETHUSDT",1740787272109,26.386,2234.9,2234.89,49.64]
["binance-futures","ETHUSDT",1740787272162,26.399,2234.9,2234.89,49.663]
["binance-futures","ETHUSDT",1740787272207,26.399,2234.9,2234.89,48.633]
["binance-futures","ETHUSDT",1740787272264,26.417,2234.9,2234.89,48.733]
["binance-futures","ETHUSDT",1740787272359,26.515,2234.9,2234.89,51.464]
["binance-futures","ETHUSDT",1740787272408,26.533,2234.9,2234.89,51.464]
["binance-futures","ETHUSDT",1740787272527,26.533,2234.9,2234.89,51.406]
["binance-futures","ETHUSDT",1740787272575,26.562,2234.9,2234.89,51.396]
["binance-futures","ETHUSDT",1740787272625,22.811,2234.9,2234.89,51.408]
["binance-futures","ETHUSDT",1740787272681,22.811,2234.9,2234.89,51.569]
["binance-futures","ETHUSDT",1740787272783,22.781,2234.9,2234.89,51.569]
["binance-futures","ETHUSDT",1740787272839,22.831,2234.9,2234.89,52.911]
["binance-futures","ETHUSDT",1740787272938,22.831,2234.9,2234.89,50.014]
["binance-futures","ETHUSDT",1740787272993,22.831,2234.9,2234.89,49.409]
["binance-futures","ETHUSDT",1740787273049,52.336,2234.9,2234.89,23.513]
["binance-futures","ETHUSDT",1740787273099,69.487,2234.9,2234.89,2.816]
["binance-futures","ETHUSDT",1740787273151,63.428,2234.9,2234.89,15.263]
["binance-futures","ETHUSDT",1740787273202,63.292,2234.9,2234.89,10.025]
["binance-futures","ETHUSDT",1740787273252,30.872,2234.9,2234.89,15.428]
["binance-futures","ETHUSDT",1740787273305,30.848,2234.9,2234.89,28.894]
["binance-futures","ETHUSDT",1740787273356,30.991,2234.9,2234.89,28.903]
["binance-futures","ETHUSDT",1740787273408,42.465,2234.9,2234.89,31.587]
["binance-futures","ETHUSDT",1740787273454,42.465,2234.9,2234.89,30.245]
["binance-futures","ETHUSDT",1740787273512,31.11,2234.9,2234.89,34.615]
["binance-futures","ETHUSDT",1740787273563,20.483,2234.9,2234.89,40.096]
["binance-futures","ETHUSDT",1740787273614,20.543,2234.9,2234.89,40.073]
["binance-futures","ETHUSDT",1740787273665,20.543,2234.9,2234.89,40.687]
["binance-futures","ETHUSDT",1740787273715,20.543,2234.9,2234.89,52.919]
["binance-futures","ETHUSDT",1740787273822,0.029,2235.11,2235.08,34.192]
["binance-futures","ETHUSDT",1740787273873,1.094,2235.12,2235.11,147.244]
["binance-futures","ETHUSDT",1740787273924,0.347,2235.2,2235.19,19.915]
["binance-futures","ETHUSDT",1740787273975,0.202,2235.28,2235.27,102.574]
["binance-futures","ETHUSDT",1740787274026,22.378,2235.28,2235.27,116.866]
["binance-futures","ETHUSDT",1740787274077,22.378,2235.28,2235.27,116.009]
["binance-futures","ETHUSDT",1740787274129,22.488,2235.28,2235.27,102.946]
["binance-futures","ETHUSDT",1740787274179,33.293,2235.28,2235.27,84.58]
["binance-futures","ETHUSDT",1740787274231,33.293,2235.28,2235.27,78.978]
["binance-futures","ETHUSDT",1740787274276,33.293,2235.28,2235.27,76.335]
["binance-futures","ETHUSDT",1740787274334,33.293,2235.28,2235.27,53.246]
["binance-futures","ETHUSDT",1740787274387,49.491,2235.28,2235.27,8.399]
["binance-futures","ETHUSDT",1740787274439,60.971,2235.28,2235.27,0.609]
["binance-futures","ETHUSDT",1740787274544,17.732,2235.04,2235.03,0.02]
["binance-futures","ETHUSDT",1740787274595,121.186,2235.01,2235.0,0.012]
["binance-futures","ETHUSDT",1740787274646,175.685,2234.99,2234.98,1.445]
["binance-futures","ETHUSDT",1740787274697,203.186,2234.99,2234.98,1.442]
["binance-futures","ETHUSDT",1740787274750,203.186,2234.99,2234.98,1.418]
["binance-futures","ETHUSDT",1740787274851,100.438,2234.76,2234.75,0.019]
["binance-futures","ETHUSDT",1740787274900,113.993,2234.76,2234.75,0.01]
["binance-futures","ETHUSDT",1740787275007,44.261,2234.63,2234.62,36.665]
["binance-futures","ETHUSDT",1740787275055,66.936,2234.63,2234.62,39.851]
["binance-futures","ETHUSDT",1740787275109,67.041,2234.63,2234.62,44.829]
["binance-futures","ETHUSDT",1740787275159,67.036,2234.63,2234.62,41.386]
["binance-futures","ETHUSDT",1740787275212,67.105,2234.63,2234.62,42.279]
["binance-futures","ETHUSDT",1740787275264,32.981,2234.63,2234.62,43.775]
["binance-futures","ETHUSDT",1740787275317,45.221,2234.63,2234.62,25.581]
["binance-futures","ETHUSDT",1740787275368,54.235,2234.63,2234.62,24.345]
["binance-futures","ETHUSDT",1740787275420,48.114,2234.63,2234.62,23.589]
["binance-futures","ETHUSDT",1740787275470,27.215,2234.63,2234.62,28.745]
["binance-futures","ETHUSDT",1740787275576,29.511,2234.63,2234.62,28.745]
["binance-futures","ETHUSDT",1740787275624,26.561,2234.63,2234.62,34.174]
["binance-futures","ETHUSDT",1740787275676,24.729,2234.63,2234.62,39.897]
["binance-futures","ETHUSDT",1740787275732,24.729,2234.63,2234.62,42.59]
["binance-futures","ETHUSDT",1740787275782,24.729,2234.63,2234.62,42.579]
["binance-futures","ETHUSDT",1740787275890,24.729,2234.63,2234.62,37.758]
["binance-futures","ETHUSDT",1740787275941,24.729,2234.63,2234.62,43.949]
["binance-futures","ETHUSDT",1740787275992,24.729,2234.63,2234.62,40.875]
["binance-futures","ETHUSDT",1740787276044,24.689,2234.63,2234.62,40.88]
["binance-futures","ETHUSDT",1740787276080,24.689,2234.63,2234.62,41.887]
["binance-futures","ETHUSDT",1740787276147,24.682,2234.63,2234.62,49.738]
["binance-futures","ETHUSDT",1740787276196,24.682,2234.63,2234.62,49.96]
["binance-futures","ETHUSDT",1740787276251,24.675,2234.63,2234.62,50.14]
["binance-futures","ETHUSDT",1740787276302,24.742,2234.63,2234.62,50.128]
["binance-futures","ETHUSDT",1740787276403,24.843,2234.63,2234.62,52.558]
["binance-futures","ETHUSDT",1740787276458,24.843,2234.63,2234.62,52.559]
["binance-futures","ETHUSDT",1740787276509,24.854,2234.63,2234.62,54.454]
["binance-futures","ETHUSDT",1740787276563,0.02,2234.84,2234.82,61.517]
["binance-futures","ETHUSDT",1740787276615,8.847,2234.88,2234.87,128.477]
["binance-futures","ETHUSDT",1740787276664,30.495,2234.88,2234.87,122.609]
["binance-futures","ETHUSDT",1740787276716,24.572,2234.88,2234.87,122.609]
["binance-futures","ETHUSDT",1740787276767,24.596,2234.88,2234.87,126.937]
["binance-futures","ETHUSDT",1740787276818,24.596,2234.88,2234.87,122.607]
["binance-futures","ETHUSDT",1740787276861,24.596,2234.88,2234.87,123.65]
["binance-futures","ETHUSDT",1740787276918,24.596,2234.88,2234.87,127.058]
["binance-futures","ETHUSDT",1740787276970,24.596,2234.88,2234.87,123.144]
["binance-futures","ETHUSDT",1740787277024,24.774,2234.88,2234.87,123.144]
["binance-futures","ETHUSDT",1740787277078,24.774,2234.88,2234.87,126.762]
["binance-futures","ETHUSDT",1740787277119,24.626,2234.88,2234.87,125.072]
["binance-futures","ETHUSDT",1740787277182,1.34,2234.99,2234.98,118.815]
["binance-futures","ETHUSDT",1740787277233,31.919,2234.99,2234.98,127.721]
["binance-futures","ETHUSDT",1740787277283,32.028,2234.99,2234.98,100.466]
["binance-futures","ETHUSDT",1740787277337,32.998,2234.99,2234.98,87.351]
["binance-futures","ETHUSDT",1740787277387,33.224,2234.99,2234.98,87.899]
["binance-futures","ETHUSDT",1740787277431,33.225,2234.99,2234.98,72.246]
["binance-futures","ETHUSDT",1740787277493,33.225,2234.99,2234.98,74.682]
["binance-futures","ETHUSDT",1740787277595,33.403,2234.99,2234.98,74.861]
["binance-futures","ETHUSDT",1740787277646,33.225,2234.99,2234.98,81.544]
["binance-futures","ETHUSDT",1740787277697,37.355,2234.99,2234.98,84.237]
["binance-futures","ETHUSDT",1740787277746,37.632,2234.99,2234.98,71.091]
["binance-futures","ETHUSDT",1740787277800,1.703,2234.93,2234.9,0.022]
["binance-futures","ETHUSDT",1740787277851,105.162,2234.76,2234.75,10.733]
["binance-futures","ETHUSDT",1740787277903,34.923,2234.71,2234.7,12.882]
["binance-futures","ETHUSDT",1740787277954,43.405,2234.71,2234.7,40.195]
["binance-futures","ETHUSDT",1740787278005,28.925,2234.71,2234.7,40.186]
["binance-futures","ETHUSDT",1740787278058,32.473,2234.71,2234.7,25.273]
["binance-futures","ETHUSDT",1740787278107,32.784,2234.71,2234.7,25.283]
["binance-futures","ETHUSDT",1740787278159,31.705,2234.71,2234.7,27.967]
["binance-futures","ETHUSDT",1740787278209,28.955,2234.71,2234.7,27.967]
["binance-futures","ETHUSDT",1740787278253,49.391,2234.71,2234.7,3.951]
["binance-futures","ETHUSDT",1740787278316,49.494,2234.71,2234.7,9.381]
["binance-futures","ETHUSDT",1740787278367,49.7,2234.71,2234.7,12.065]
["binance-futures","ETHUSDT",1740787278413,50.176,2234.71,2234.7,9.241]
["binance-futures","ETHUSDT",1740787278570,39.076,2234.71,2234.7,2.779]
["binance-futures","ETHUSDT",1740787278632,83.716,2234.67,2234.66,0.01]
["binance-futures","ETHUSDT",1740787278679,62.189,2234.63,2234.62,5.434]
["binance-futures","ETHUSDT",1740787278735,91.771,2234.63,2234.62,3.904]
["binance-futures","ETHUSDT",1740787278783,91.874,2234.63,2234.62,9.119]
["binance-futures","ETHUSDT",1740787278838,91.874,2234.63,2234.62,2.058]
["binance-futures","ETHUSDT",1740787278887,109.377,2234.6,2234.59,2.479]
["binance-futures","ETHUSDT",1740787278939,131.689,2234.6,2234.59,2.479]
["binance-futures","ETHUSDT",1740787278990,135.315,2234.6,2234.59,2.493]
["binance-futures","ETHUSDT",1740787279045,146.238,2234.6,2234.59,2.503]
["binance-futures","ETHUSDT",1740787279095,146.473,2234.6,2234.59,2.503]
["binance-futures","ETHUSDT",1740787279147,146.521,2234.6,2234.59,2.503]
["binance-futures","ETHUSDT",1740787279203,146.521,2234.6,2234.59,2.447]
["binance-futures","ETHUSDT",1740787279252,146.49,2234.6,2234.59,2.447]
["binance-futures","ETHUSDT",1740787279307,136.763,2234.6,2234.59,38.988]
["binance-futures","ETHUSDT",1740787279359,136.773,2234.6,2234.59,38.988]
["binance-futures","ETHUSDT",1740787279405,136.782,2234.6,2234.59,39.007]
["binance-futures","ETHUSDT",1740787279460,136.831,2234.6,2234.59,39.03]
["binance-futures","ETHUSDT",1740787279511,136.831,2234.6,2234.59,31.165]
["binance-futures","ETHUSDT",1740787279563,125.473,2234.6,2234.59,31.268]
["binance-futures","ETHUSDT",1740787279614,125.47,2234.6,2234.59,33.943]
["binance-futures","ETHUSDT",1740787279671,125.49,2234.6,2234.59,33.861]
["binance-futures","ETHUSDT",1740787279884,32.331,2234.39,2234.38,0.991]
["binance-futures","ETHUSDT",1740787279935,70.26,2234.39,2234.38,41.026]
["binance-futures","ETHUSDT",1740787279986,4.858,2234.39,2234.38,54.307]
["binance-futures","ETHUSDT",1740787280038,15.956,2234.39,2234.38,60.887]
["binance-futures","ETHUSDT",1740787280089,48.896,2234.39,2234.38,39.461]
["binance-futures","ETHUSDT",1740787280140,48.936,2234.39,2234.38,7.833]
["binance-futures","ETHUSDT",1740787280179,48.975,2234.39,2234.38,8.15]
["binance-futures","ETHUSDT",1740787280242,48.995,2234.39,2234.38,11.014]
["binance-futures","ETHUSDT",1740787280292,49.198,2234.39,2234.38,11.029]
["binance-futures","ETHUSDT",1740787280344,49.21,2234.39,2234.38,11.029]
["binance-futures","ETHUSDT",1740787280398,54.247,2234.39,2234.38,10.167]
["binance-futures","ETHUSDT",1740787280444,54.247,2234.39,2234.38,16.53]
["binance-futures","ETHUSDT",1740787280501,54.243,2234.39,2234.38,16.619]
["binance-futures","ETHUSDT",1740787280557,42.95,2234.39,2234.38,16.619]
["binance-futures","ETHUSDT",1740787280608,42.662,2234.39,2234.38,16.619]
["binance-futures","ETHUSDT",1740787280666,15.893,2234.34,2234.33,0.01]
["binance-futures","ETHUSDT",1740787280718,40.877,2234.28,2234.27,0.01]
["binance-futures","ETHUSDT",1740787280769,91.328,2234.22,2234.21,25.361]
["binance-futures","ETHUSDT",1740787280820,49.095,2234.22,2234.21,27.026]
["binance-futures","ETHUSDT",1740787280871,2.168,2234.22,2234.21,41.89]
["binance-futures","ETHUSDT",1740787280921,0.589,2234.22,2234.21,62.185]
["binance-futures","ETHUSDT",1740787280974,1.25,2234.22,2234.21,66.282]
["binance-futures","ETHUSDT",1740787281025,8.094,2234.22,2234.21,49.562]
["binance-futures","ETHUSDT",1740787281075,26.591,2234.22,2234.21,28.012]
["binance-futures","ETHUSDT",1740787281118,26.605,2234.22,2234.21,28.986]
["binance-futures","ETHUSDT",1740787281180,1.083,2234.22,2234.21,45.073]
["binance-futures","ETHUSDT",1740787281232,0.009,2234.34,2234.33,61.628]
["binance-futures","ETHUSDT",1740787281285,1.292,2234.43,2234.42,114.26]
["binance-futures","ETHUSDT",1740787281336,1.514,2234.43,2234.42,114.373]
["binance-futures","ETHUSDT",1740787281387,3.731,2234.54,2234.53,78.143]
["binance-futures","ETHUSDT",1740787281438,17.31,2234.54,2234.53,90.521]
["binance-futures","ETHUSDT",1740787281490,53.188,2234.54,2234.53,17.134]
["binance-futures","ETHUSDT",1740787281541,72.293,2234.54,2234.53,2.941]
["binance-futures","ETHUSDT",1740787281595,68.498,2234.54,2234.53,3.038]
["binance-futures","ETHUSDT",1740787281647,68.498,2234.54,2234.53,3.048]
["binance-futures","ETHUSDT",1740787281697,68.498,2234.54,2234.53,3.062]
["binance-futures","ETHUSDT",1740787281749,73.632,2234.54,2234.53,3.062]
["binance-futures","ETHUSDT",1740787281800,73.632,2234.54,2234.53,0.211]
["binance-futures","ETHUSDT",1740787281851,76.233,2234.54,2234.53,0.328]
["binance-futures","ETHUSDT",1740787281953,76.171,2234.54,2234.53,0.323]
["binance-futures","ETHUSDT",1740787282054,89.51,2234.34,2234.33,17.764]
["binance-futures","ETHUSDT",1740787282109,89.524,2234.34,2234.33,16.18]
["binance-futures","ETHUSDT",1740787282161,79.892,2234.34,2234.33,19.171]
["binance-futures","ETHUSDT",1740787282213,22.815,2234.34,2234.33,50.691]
["binance-futures","ETHUSDT",1740787282264,13.391,2234.34,2234.33,50.691]
["binance-futures","ETHUSDT",1740787282316,10.891,2234.34,2234.33,48.999]
["binance-futures","ETHUSDT",1740787282368,15.23,2234.34,2234.33,51.697]
["binance-futures","ETHUSDT",1740787282418,33.95,2234.34,2234.33,35.265]
["binance-futures","ETHUSDT",1740787282473,34.948,2234.34,2234.33,27.36]
["binance-futures","ETHUSDT",1740787282524,35.15,2234.34,2234.33,29.905]
["binance-futures","ETHUSDT",1740787282624,25.424,2234.34,2234.33,29.405]
["binance-futures","ETHUSDT",1740787282677,25.424,2234.34,2234.33,29.5]
["binance-futures","ETHUSDT",1740787282728,23.261,2234.34,2234.33,29.5]
["binance-futures","ETHUSDT",1740787282783,29.367,2234.34,2234.33,29.5]
["binance-futures","ETHUSDT",1740787282836,40.632,2234.34,2234.33,2.742]
["binance-futures","ETHUSDT",1740787282891,54.063,2234.34,2234.33,2.742]
["binance-futures","ETHUSDT",1740787282943,54.063,2234.34,2234.33,6.228]
["binance-futures","ETHUSDT",1740787282995,54.045,2234.34,2234.33,6.242]
["binance-futures","ETHUSDT",1740787283049,66.487,2234.34,2234.33,6.242]
["binance-futures","ETHUSDT",1740787283101,66.754,2234.34,2234.33,6.011]
["binance-futures","ETHUSDT",1740787283141,66.724,2234.34,2234.33,6.011]
["binance-futures","ETHUSDT",1740787283202,45.614,2234.34,2234.33,6.011]
["binance-futures","ETHUSDT",1740787283307,45.649,2234.34,2234.33,7.353]
["binance-futures","ETHUSDT",1740787283346,45.629,2234.34,2234.33,16.911]
["binance-futures","ETHUSDT",1740787283413,45.629,2234.34,2234.33,19.294]
["binance-futures","ETHUSDT",1740787283454,45.629,2234.34,2234.33,19.367]
["binance-futures","ETHUSDT",1740787283516,45.748,2234.34,2234.33,26.407]
["binance-futures","ETHUSDT",1740787283588,6.673,2234.34,2234.33,28.159]
["binance-futures","ETHUSDT",1740787283642,1.111,2234.34,2234.33,33.918]
["binance-futures","ETHUSDT",1740787283697,0.02,2234.48,2234.47,18.247]
["binance-futures","ETHUSDT",1740787283748,3.691,2234.53,2234.52,81.893]
["binance-futures","ETHUSDT",1740787283799,29.427,2234.54,2234.53,152.696]
["binance-futures","ETHUSDT",1740787283850,33.865,2234.54,2234.53,88.967]
["binance-futures","ETHUSDT",1740787283902,39.62,2234.54,2234.53,102.397]
["binance-futures","ETHUSDT",1740787283955,43.896,2234.54,2234.53,67.431]
["binance-futures","ETHUSDT",1740787284004,54.108,2234.54,2234.53,15.317]
["binance-futures","ETHUSDT",1740787284055,65.538,2234.54,2234.53,19.66]
["binance-futures","ETHUSDT",1740787284106,68.866,2234.54,2234.53,19.66]
["binance-futures","ETHUSDT",1740787284151,68.866,2234.54,2234.53,19.67]
["binance-futures","ETHUSDT",1740787284217,68.866,2234.54,2234.53,16.669]
["binance-futures","ETHUSDT",1740787284255,68.866,2234.54,2234.53,26.227]
["binance-futures","ETHUSDT",1740787284320,68.991,2234.54,2234.53,26.308]
["binance-futures","ETHUSDT",1740787284375,63.739,2234.54,2234.53,30.278]
["binance-futures","ETHUSDT",1740787284430,63.708,2234.54,2234.53,28.749]
["binance-futures","ETHUSDT",1740787284477,69.742,2234.54,2234.53,11.597]
["binance-futures","ETHUSDT",1740787284527,83.177,2234.54,2234.53,11.597]
["binance-futures","ETHUSDT",1740787284584,80.026,2234.54,2234.53,11.611]
["binance-futures","ETHUSDT",1740787284683,66.272,2234.54,2234.53,11.611]
["binance-futures","ETHUSDT",1740787284736,79.72,2234.54,2234.53,11.611]
["binance-futures","ETHUSDT",1740787284885,79.735,2234.54,2234.53,11.578]
["binance-futures","ETHUSDT",1740787285001,79.999,2234.54,2234.53,11.578]
["binance-futures","ETHUSDT",1740787285046,78.661,2234.54,2234.53,15.907]
["binance-futures","ETHUSDT",1740787285157,78.98,2234.54,2234.53,21.126]
["binance-futures","ETHUSDT",1740787285206,79.324,2234.54,2234.53,21.126]
["binance-futures","ETHUSDT",1740787285258,41.369,2234.54,2234.53,25.129]
["binance-futures","ETHUSDT",1740787285309,41.399,2234.54,2234.53,25.057]
["binance-futures","ETHUSDT",1740787285368,61.203,2234.54,2234.53,20.517]
["binance-futures","ETHUSDT",1740787285420,61.203,2234.54,2234.53,24.735]
["binance-futures","ETHUSDT",1740787285454,53.533,2234.54,2234.53,24.749]
["binance-futures","ETHUSDT",1740787285521,53.482,2234.54,2234.53,26.914]
["binance-futures","ETHUSDT",1740787285576,60.74,2234.54,2234.53,26.923]
["binance-futures","ETHUSDT",1740787285627,43.153,2234.54,2234.53,20.498]
["binance-futures","ETHUSDT",1740787285678,43.135,2234.54,2234.53,15.87]
["binance-futures","ETHUSDT",1740787285835,43.135,2234.54,2234.53,19.558]
["binance-futures","ETHUSDT",1740787285893,43.713,2234.54,2234.53,27.019]
["binance-futures","ETHUSDT",1740787285944,37.972,2234.54,2234.53,26.731]
["binance-futures","ETHUSDT",1740787285996,38.08,2234.54,2234.53,10.417]
["binance-futures","ETHUSDT",1740787286046,55.932,2234.54,2234.53,5.605]
["binance-futures","ETHUSDT",1740787286100,65.975,2234.54,2234.53,5.619]
["binance-futures","ETHUSDT",1740787286148,66.034,2234.54,2234.53,5.619]
["binance-futures","ETHUSDT",1740787286205,66.019,2234.54,2234.53,5.619]
["binance-futures","ETHUSDT",1740787286310,65.968,2234.54,2234.53,5.619]
["binance-futures","ETHUSDT",1740787286361,66.04,2234.54,2234.53,3.637]
["binance-futures","ETHUSDT",1740787286409,66.073,2234.54,2234.53,3.637]
["binance-futures","ETHUSDT",1740787286461,104.699,2234.41,2234.4,0.027]
["binance-futures","ETHUSDT",1740787286510,152.636,2234.34,2234.33,9.585]
["binance-futures","ETHUSDT",1740787286564,148.114,2234.34,2234.33,9.585]
["binance-futures","ETHUSDT",1740787286617,142.374,2234.34,2234.33,13.914]
["binance-futures","ETHUSDT",1740787286669,142.401,2234.34,2234.33,13.924]
["binance-futures","ETHUSDT",1740787286724,142.401,2234.34,2234.33,8.919]
["binance-futures","ETHUSDT",1740787286776,147.595,2234.34,2234.33,9.014]
["binance-futures","ETHUSDT",1740787286827,161.092,2234.34,2234.33,8.972]
["binance-futures","ETHUSDT",1740787286879,161.713,2234.34,2234.33,8.972]
["binance-futures","ETHUSDT",1740787286926,161.713,2234.34,2234.33,8.472]
["binance-futures","ETHUSDT",1740787286980,135.771,2234.32,2234.31,0.036]
["binance-futures","ETHUSDT",1740787287032,135.319,2234.32,2234.31,0.036]
["binance-futures","ETHUSDT",1740787287078,148.307,2234.32,2234.31,0.036]
["binance-futures","ETHUSDT",1740787287134,148.771,2234.32,2234.31,0.036]
["binance-futures","ETHUSDT",1740787287240,133.116,2234.2,2234.19,16.487]
["binance-futures","ETHUSDT",1740787287290,126.072,2234.2,2234.19,16.487]
["binance-futures","ETHUSDT",1740787287342,126.485,2234.2,2234.19,16.497]
["binance-futures","ETHUSDT",1740787287397,126.581,2234.2,2234.19,14.953]
["binance-futures","ETHUSDT",1740787287448,134.297,2234.2,2234.19,9.724]
["binance-futures","ETHUSDT",1740787287499,133.966,2234.2,2234.19,13.611]
["binance-futures","ETHUSDT",1740787287551,131.749,2234.17,2234.16,7.523]
["binance-futures","ETHUSDT",1740787287595,145.539,2234.17,2234.16,8.323]
["binance-futures","ETHUSDT",1740787287655,125.278,2234.17,2234.16,16.843]
["binance-futures","ETHUSDT",1740787287706,132.411,2234.17,2234.16,8.333]
["binance-futures","ETHUSDT",1740787287757,132.216,2234.17,2234.16,16.549]
["binance-futures","ETHUSDT",1740787287802,115.963,2234.17,2234.16,16.549]
["binance-futures","ETHUSDT",1740787287860,116.349,2234.17,2234.16,16.563]
["binance-futures","ETHUSDT",1740787287910,116.67,2234.17,2234.16,7.005]
["binance-futures","ETHUSDT",1740787287966,137.216,2234.17,2234.16,6.981]
["binance-futures","ETHUSDT",1740787288017,116.68,2234.17,2234.16,6.981]
["binance-futures","ETHUSDT",1740787288066,129.304,2234.17,2234.16,6.99]
["binance-futures","ETHUSDT",1740787288120,124.723,2234.17,2234.16,6.99]
["binance-futures","ETHUSDT",1740787288171,128.153,2234.17,2234.16,6.569]
["binance-futures","ETHUSDT",1740787288222,128.113,2234.17,2234.16,7.356]
["binance-futures","ETHUSDT",1740787288273,128.113,2234.17,2234.16,7.383]
["binance-futures","ETHUSDT",1740787288382,128.128,2234.17,2234.16,7.395]
["binance-futures","ETHUSDT",1740787288442,127.905,2234.17,2234.16,12.624]
["binance-futures","ETHUSDT",1740787288504,127.905,2234.17,2234.16,7.395]
["binance-futures","ETHUSDT",1740787288556,115.482,2234.17,2234.16,20.562]
["binance-futures","ETHUSDT",1740787288604,110.102,2234.17,2234.16,20.562]
["binance-futures","ETHUSDT",1740787288660,110.102,2234.17,2234.16,55.038]
["binance-futures","ETHUSDT",1740787288712,108.909,2234.17,2234.16,69.659]
["binance-futures","ETHUSDT",1740787288763,108.909,2234.17,2234.16,69.658]
["binance-futures","ETHUSDT",1740787288817,108.867,2234.17,2234.16,69.649]
["binance-futures","ETHUSDT",1740787288870,122.701,2234.17,2234.16,28.653]
["binance-futures","ETHUSDT",1740787288920,136.16,2234.17,2234.16,1.208]
["binance-futures","ETHUSDT",1740787289024,98.271,2234.06,2234.05,5.935]
["binance-futures","ETHUSDT",1740787289126,104.673,2233.93,2233.92,17.932]
["binance-futures","ETHUSDT",1740787289178,104.723,2233.93,2233.92,16.618]
["binance-futures","ETHUSDT",1740787289228,105.386,2233.93,2233.92,16.618]
["binance-futures","ETHUSDT",1740787289280,118.847,2233.93,2233.92,16.628]
["binance-futures","ETHUSDT",1740787289328,105.592,2233.93,2233.92,16.628]
["binance-futures","ETHUSDT",1740787289380,106.372,2233.93,2233.92,17.113]
["binance-futures","ETHUSDT",1740787289434,92.588,2233.93,2233.92,17.113]
["binance-futures","ETHUSDT",1740787289542,58.746,2233.8,2233.79,29.033]
["binance-futures","ETHUSDT",1740787289593,101.369,2233.8,2233.79,29.047]
["binance-futures","ETHUSDT",1740787289641,105.368,2233.8,2233.79,27.973]
["binance-futures","ETHUSDT",1740787289694,105.378,2233.8,2233.79,27.973]
["binance-futures","ETHUSDT",1740787289749,105.434,2233.8,2233.79,24.66]
["binance-futures","ETHUSDT",1740787289801,105.425,2233.8,2233.79,24.885]
["binance-futures","ETHUSDT",1740787289906,106.222,2233.8,2233.79,26.228]
["binance-futures","ETHUSDT",1740787289959,106.271,2233.8,2233.79,26.228]
["binance-futures","ETHUSDT",1740787290012,106.271,2233.8,2233.79,23.991]
["binance-futures","ETHUSDT",1740787290061,119.704,2233.8,2233.79,24.0]
["binance-futures","ETHUSDT",1740787290115,119.809,2233.8,2233.79,24.0]
["binance-futures","ETHUSDT",1740787290163,113.114,2233.8,2233.79,24.0]
["binance-futures","ETHUSDT",1740787290213,125.686,2233.8,2233.79,24.0]
["binance-futures","ETHUSDT",1740787290269,125.962,2233.8,2233.79,23.759]
["binance-futures","ETHUSDT",1740787290322,125.857,2233.8,2233.79,23.759]
["binance-futures","ETHUSDT",1740787290376,125.725,2233.8,2233.79,23.961]
["binance-futures","ETHUSDT",1740787290430,125.776,2233.8,2233.79,24.553]
["binance-futures","ETHUSDT",1740787290481,139.334,2233.76,2233.75,0.793]
["binance-futures","ETHUSDT",1740787290531,179.441,2233.76,2233.75,0.793]
["binance-futures","ETHUSDT",1740787290584,167.932,2233.76,2233.75,0.807]
["binance-futures","ETHUSDT",1740787290631,168.129,2233.76,2233.75,0.807]
["binance-futures","ETHUSDT",1740787290687,171.061,2233.76,2233.75,0.711]
["binance-futures","ETHUSDT",1740787290739,131.1,2233.67,2233.66,3.438]
["binance-futures","ETHUSDT",1740787290789,144.562,2233.67,2233.66,3.438]
["binance-futures","ETHUSDT",1740787290839,155.724,2233.66,2233.65,13.06]
["binance-futures","ETHUSDT",1740787290890,155.228,2233.66,2233.65,14.141]
["binance-futures","ETHUSDT",1740787290941,155.199,2233.66,2233.65,14.141]
["binance-futures","ETHUSDT",1740787290992,158.41,2233.66,2233.65,14.574]
["binance-futures","ETHUSDT",1740787291046,170.602,2233.66,2233.65,12.918]
["binance-futures","ETHUSDT",1740787291096,171.918,2233.66,2233.65,12.918]
["binance-futures","ETHUSDT",1740787291151,174.988,2233.66,2233.65,14.226]
["binance-futures","ETHUSDT",1740787291203,174.956,2233.66,2233.65,13.792]
["binance-futures","ETHUSDT",1740787291255,175.211,2233.66,2233.65,14.156]
["binance-futures","ETHUSDT",1740787291307,175.196,2233.66,2233.65,14.568]
["binance-futures","ETHUSDT",1740787291358,175.271,2233.66,2233.65,14.577]
["binance-futures","ETHUSDT",1740787291411,154.105,2233.66,2233.65,14.35]
["binance-futures","ETHUSDT",1740787291462,160.774,2233.66,2233.65,14.958]
["binance-futures","ETHUSDT",1740787291513,152.759,2233.66,2233.65,17.428]
["binance-futures","ETHUSDT",1740787291563,152.759,2233.66,2233.65,17.419]
["binance-futures","ETHUSDT",1740787291615,109.214,2233.66,2233.65,37.835]
["binance-futures","ETHUSDT",1740787291666,108.771,2233.66,2233.65,41.579]
["binance-futures","ETHUSDT",1740787291718,66.69,2233.66,2233.65,46.948]
["binance-futures","ETHUSDT",1740787291769,64.859,2233.66,2233.65,47.875]
["binance-futures","ETHUSDT",1740787291820,30.923,2233.66,2233.65,49.903]
["binance-futures","ETHUSDT",1740787291871,3.856,2233.79,2233.78,128.938]
["binance-futures","ETHUSDT",1740787291922,13.414,2233.79,2233.78,137.949]
["binance-futures","ETHUSDT",1740787291972,6.757,2233.79,2233.78,137.963]
["binance-futures","ETHUSDT",1740787292024,10.48,2233.79,2233.78,137.963]
["binance-futures","ETHUSDT",1740787292077,17.287,2233.79,2233.78,137.963]
["binance-futures","ETHUSDT",1740787292126,17.257,2233.79,2233.78,137.963]
["binance-futures","ETHUSDT",1740787292178,17.276,2233.79,2233.78,137.963]
["binance-futures","ETHUSDT",1740787292230,10.672,2233.79,2233.78,137.963]
["binance-futures","ETHUSDT",1740787292281,10.672,2233.79,2233.78,138.093]
["binance-futures","ETHUSDT",1740787292333,4.048,2233.79,2233.78,133.346]
["binance-futures","ETHUSDT",1740787292383,4.066,2233.79,2233.78,134.697]
["binance-futures","ETHUSDT",1740787292433,4.953,2233.79,2233.78,134.697]
["binance-futures","ETHUSDT",1740787292482,4.953,2233.79,2233.78,123.593]
["binance-futures","ETHUSDT",1740787292540,4.874,2233.79,2233.78,126.929]
["binance-futures","ETHUSDT",1740787292748,7.721,2233.79,2233.78,123.143]
["binance-futures","ETHUSDT",1740787292799,6.551,2233.79,2233.78,122.912]
["binance-futures","ETHUSDT",1740787292850,6.603,2233.79,2233.78,120.228]
["binance-futures","ETHUSDT",1740787292903,16.124,2233.79,2233.78,120.228]
["binance-futures","ETHUSDT",1740787292953,26.923,2233.79,2233.78,119.491]
["binance-futures","ETHUSDT",1740787293006,26.919,2233.79,2233.78,119.491]
["binance-futures","ETHUSDT",1740787293054,31.349,2233.79,2233.78,116.474]
["binance-futures","ETHUSDT",1740787293215,31.225,2233.79,2233.78,116.487]
["binance-futures","ETHUSDT",1740787293267,31.901,2233.79,2233.78,116.506]
["binance-futures","ETHUSDT",1740787293319,26.632,2233.79,2233.78,116.657]
["binance-futures","ETHUSDT",1740787293370,2.674,2233.79,2233.78,117.941]
["binance-futures","ETHUSDT",1740787293421,2.838,2233.79,2233.78,117.99]
["binance-futures","ETHUSDT",1740787293473,3.017,2233.79,2233.78,117.967]
["binance-futures","ETHUSDT",1740787293526,3.017,2233.79,2233.78,118.438]
["binance-futures","ETHUSDT",1740787293578,7.051,2233.79,2233.78,116.779]
["binance-futures","ETHUSDT",1740787293632,34.091,2233.79,2233.78,115.436]
["binance-futures","ETHUSDT",1740787293683,7.209,2233.79,2233.78,117.067]
["binance-futures","ETHUSDT",1740787293734,7.195,2233.79,2233.78,117.067]
["binance-futures","ETHUSDT",1740787293785,7.193,2233.79,2233.78,92.546]
["binance-futures","ETHUSDT",1740787293837,7.207,2233.79,2233.78,92.863]
["binance-futures","ETHUSDT",1740787293890,7.135,2233.79,2233.78,91.863]
["binance-futures","ETHUSDT",1740787293939,6.556,2233.79,2233.78,95.551]
["binance-futures","ETHUSDT",1740787294045,5.798,2233.79,2233.78,95.551]
["binance-futures","ETHUSDT",1740787294096,6.632,2233.79,2233.78,95.551]
["binance-futures","ETHUSDT",1740787294146,6.566,2233.79,2233.78,97.266]
["binance-futures","ETHUSDT",1740787294198,6.653,2233.79,2233.78,97.454]
["binance-futures","ETHUSDT",1740787294251,9.985,2233.79,2233.78,98.841]
["binance-futures","ETHUSDT",1740787294301,8.1,2233.79,2233.78,97.694]
["binance-futures","ETHUSDT",1740787294356,8.302,2233.79,2233.78,97.694]
["binance-futures","ETHUSDT",1740787294406,10.986,2233.79,2233.78,98.575]
["binance-futures","ETHUSDT",1740787294460,8.21,2233.79,2233.78,96.846]
["binance-futures","ETHUSDT",1740787294511,0.021,2234.0,2233.99,95.524]
["binance-futures","ETHUSDT",1740787294563,3.213,2234.11,2234.1,80.766]
["binance-futures","ETHUSDT",1740787294615,23.671,2234.13,2234.12,89.638]
["binance-futures","ETHUSDT",1740787294666,23.668,2234.13,2234.12,112.217]
["binance-futures","ETHUSDT",1740787294717,23.642,2234.13,2234.12,113.574]
["binance-futures","ETHUSDT",1740787294768,23.603,2234.13,2234.12,113.593]
["binance-futures","ETHUSDT",1740787294822,23.613,2234.13,2234.12,113.976]
["binance-futures","ETHUSDT",1740787294924,29.43,2234.13,2234.12,114.167]
["binance-futures","ETHUSDT",1740787294978,32.482,2234.13,2234.12,100.119]
["binance-futures","ETHUSDT",1740787295029,40.21,2234.13,2234.12,11.53]
["binance-futures","ETHUSDT",1740787295078,64.419,2234.13,2234.12,3.838]
["binance-futures","ETHUSDT",1740787295233,64.887,2234.13,2234.12,3.82]
["binance-futures","ETHUSDT",1740787295277,64.943,2234.13,2234.12,3.617]
["binance-futures","ETHUSDT",1740787295341,78.689,2234.13,2234.12,5.023]
["binance-futures","ETHUSDT",1740787295393,65.256,2234.13,2234.12,5.014]
["binance-futures","ETHUSDT",1740787295447,53.472,2234.13,2234.12,54.637]
["binance-futures","ETHUSDT",1740787295498,34.472,2234.13,2234.12,54.637]
["binance-futures","ETHUSDT",1740787295547,54.145,2234.13,2234.12,18.021]
["binance-futures","ETHUSDT",1740787295601,54.145,2234.13,2234.12,15.336]
["binance-futures","ETHUSDT",1740787295653,62.858,2234.13,2234.12,18.012]
["binance-futures","ETHUSDT",1740787295706,62.857,2234.13,2234.12,18.006]
["binance-futures","ETHUSDT",1740787295761,62.875,2234.13,2234.12,18.032]
["binance-futures","ETHUSDT",1740787295815,62.875,2234.13,2234.12,16.032]
["binance-futures","ETHUSDT",1740787295905,63.054,2234.13,2234.12,16.032]
["binance-futures","ETHUSDT",1740787296037,63.014,2234.13,2234.12,15.988]
["binance-futures","ETHUSDT",1740787296091,74.985,2234.13,2234.12,1.686]
["binance-futures","ETHUSDT",1740787296194,88.4,2234.13,2234.12,1.686]
["binance-futures","ETHUSDT",1740787296248,88.414,2234.13,2234.12,1.686]
["binance-futures","ETHUSDT",1740787296296,88.513,2234.13,2234.12,1.676]
["binance-futures","ETHUSDT",1740787296352,88.513,2234.13,2234.12,1.441]
["binance-futures","ETHUSDT",1740787296458,89.247,2234.13,2234.12,1.557]
["binance-futures","ETHUSDT",1740787296507,86.944,2234.13,2234.12,4.506]
["binance-futures","ETHUSDT",1740787296560,75.069,2234.13,2234.12,19.334]
["binance-futures","ETHUSDT",1740787296611,48.909,2234.13,2234.12,23.993]
["binance-futures","ETHUSDT",1740787296662,42.546,2234.13,2234.12,21.15]
["binance-futures","ETHUSDT",1740787296713,42.506,2234.13,2234.12,26.886]
["binance-futures","ETHUSDT",1740787296764,42.327,2234.13,2234.12,41.513]
["binance-futures","ETHUSDT",1740787296819,70.608,2234.59,2234.58,11.569]
["binance-futures","ETHUSDT",1740787296870,76.019,2234.59,2234.58,34.686]
["binance-futures","ETHUSDT",1740787296921,80.266,2234.59,2234.58,25.385]
["binance-futures","ETHUSDT",1740787296972,79.897,2234.59,2234.58,15.358]
["binance-futures","ETHUSDT",1740787297023,93.361,2234.59,2234.58,0.738]
["binance-futures","ETHUSDT",1740787297074,105.502,2234.59,2234.58,0.738]
["binance-futures","ETHUSDT",1740787297175,126.555,2234.32,2234.31,2.986]
["binance-futures","ETHUSDT",1740787297228,126.089,2234.32,2234.31,3.0]
["binance-futures","ETHUSDT",1740787297276,139.273,2234.32,2234.31,0.132]
["binance-futures","ETHUSDT",1740787297380,69.843,2234.17,2234.16,50.95]
["binance-futures","ETHUSDT",1740787297485,69.843,2234.17,2234.16,50.443]
["binance-futures","ETHUSDT",1740787297534,69.843,2234.17,2234.16,53.194]
["binance-futures","ETHUSDT",1740787297640,69.651,2234.17,2234.16,53.194]
["binance-futures","ETHUSDT",1740787297684,69.651,2234.17,2234.16,50.426]
["binance-futures","ETHUSDT",1740787297744,69.878,2234.17,2234.16,22.008]
["binance-futures","ETHUSDT",1740787297796,100.66,2234.17,2234.16,5.45]
["binance-futures","ETHUSDT",1740787297846,101.248,2234.17,2234.16,2.774]
["binance-futures","ETHUSDT",1740787297897,114.791,2234.17,2234.16,2.774]
["binance-futures","ETHUSDT",1740787297947,101.421,2234.17,2234.16,2.774]
["binance-futures","ETHUSDT",1740787297998,101.488,2234.17,2234.16,2.834]
["binance-futures","ETHUSDT",1740787298051,113.468,2234.17,2234.16,2.834]
["binance-futures","ETHUSDT",1740787298104,113.675,2234.17,2234.16,2.834]
["binance-futures","ETHUSDT",1740787298154,113.936,2234.17,2234.16,2.834]
["binance-futures","ETHUSDT",1740787298206,114.146,2234.17,2234.16,2.834]
["binance-futures","ETHUSDT",1740787298260,114.367,2234.17,2234.16,2.834]
["binance-futures","ETHUSDT",1740787298310,114.382,2234.17,2234.16,3.002]
["binance-futures","ETHUSDT",1740787298363,114.635,2234.17,2234.16,3.002]
["binance-futures","ETHUSDT",1740787298415,114.842,2234.17,2234.16,2.781]
["binance-futures","ETHUSDT",1740787298521,133.954,2234.02,2234.01,0.01]
["binance-futures","ETHUSDT",1740787298572,30.713,2234.0,2233.99,2.697]
["binance-futures","ETHUSDT",1740787298623,177.594,2234.0,2233.99,2.697]
["binance-futures","ETHUSDT",1740787298673,180.594,2234.0,2233.99,2.697]
["binance-futures","ETHUSDT",1740787298726,187.382,2234.0,2233.99,2.711]
["binance-futures","ETHUSDT",1740787298779,187.402,2234.0,2233.99,2.936]
["binance-futures","ETHUSDT",1740787298832,187.493,2234.0,2233.99,2.936]
["binance-futures","ETHUSDT",1740787298934,150.48,2233.83,2233.82,24.243]
["binance-futures","ETHUSDT",1740787298985,150.882,2233.83,2233.82,25.6]
["binance-futures","ETHUSDT",1740787299036,151.09,2233.83,2233.82,25.6]
["binance-futures","ETHUSDT",1740787299087,162.872,2233.83,2233.82,26.192]
["binance-futures","ETHUSDT",1740787299133,162.94,2233.83,2233.82,26.192]
["binance-futures","ETHUSDT",1740787299242,162.967,2233.83,2233.82,26.078]
["binance-futures","ETHUSDT",1740787299293,162.987,2233.83,2233.82,24.735]
["binance-futures","ETHUSDT",1740787299348,163.03,2233.83,2233.82,26.036]
["binance-futures","ETHUSDT",1740787299404,163.091,2233.83,2233.82,26.036]
["binance-futures","ETHUSDT",1740787299439,154.062,2233.83,2233.82,24.562]
["binance-futures","ETHUSDT",1740787299508,154.052,2233.83,2233.82,24.625]
["binance-futures","ETHUSDT",1740787299555,131.233,2233.83,2233.82,38.06]
["binance-futures","ETHUSDT",1740787299613,131.812,2233.83,2233.82,38.182]
["binance-futures","ETHUSDT",1740787299663,131.652,2233.83,2233.82,40.479]
["binance-futures","ETHUSDT",1740787299706,107.627,2233.83,2233.82,40.488]
["binance-futures","ETHUSDT",1740787299763,88.624,2233.83,2233.82,41.046]
["binance-futures","ETHUSDT",1740787299821,88.624,2233.83,2233.82,41.037]
["binance-futures","ETHUSDT",1740787299860,73.081,2233.83,2233.82,46.37]
["binance-futures","ETHUSDT",1740787299925,0.01,2233.99,2233.98,81.539]
["binance-futures","ETHUSDT",1740787299976,30.327,2234.02,2234.01,74.782]
["binance-futures","ETHUSDT",1740787300027,52.516,2234.02,2234.01,67.848]
["binance-futures","ETHUSDT",1740787300078,64.735,2234.02,2234.01,41.84]
["binance-futures","ETHUSDT",1740787300126,72.512,2234.02,2234.01,2.986]
["binance-futures","ETHUSDT",1740787300177,72.531,2234.02,2234.01,2.986]
["binance-futures","ETHUSDT",1740787300233,71.544,2234.02,2234.01,2.972]
["binance-futures","ETHUSDT",1740787300336,91.248,2233.81,2233.8,38.88]
["binance-futures","ETHUSDT",1740787300376,91.262,2233.81,2233.8,36.197]
["binance-futures","ETHUSDT",1740787300435,91.441,2233.81,2233.8,36.349]
["binance-futures","ETHUSDT",1740787300486,91.771,2233.81,2233.8,36.359]
["binance-futures","ETHUSDT",1740787300540,91.731,2233.81,2233.8,38.744]
["binance-futures","ETHUSDT",1740787300598,80.241,2233.81,2233.8,26.919]
["binance-futures","ETHUSDT",1740787300649,85.903,2233.81,2233.8,17.339]
["binance-futures","ETHUSDT",1740787300701,85.913,2233.81,2233.8,4.833]
["binance-futures","ETHUSDT",1740787300753,85.9,2233.81,2233.8,3.904]
["binance-futures","ETHUSDT",1740787300804,85.952,2233.81,2233.8,3.913]
["binance-futures","ETHUSDT",1740787300855,86.168,2233.81,2233.8,16.357]
["binance-futures","ETHUSDT",1740787300897,91.314,2233.81,2233.8,21.595]
["binance-futures","ETHUSDT",1740787300957,91.323,2233.81,2233.8,35.044]
["binance-futures","ETHUSDT",1740787301067,102.85,2233.81,2233.8,35.044]
["binance-futures","ETHUSDT",1740787301123,102.892,2233.81,2233.8,35.059]
["binance-futures","ETHUSDT",1740787301188,103.322,2233.81,2233.8,35.059]
["binance-futures","ETHUSDT",1740787301238,103.322,2233.81,2233.8,3.928]
["binance-futures","ETHUSDT",1740787301287,103.356,2233.81,2233.8,3.928]
["binance-futures","ETHUSDT",1740787301339,103.493,2233.81,2233.8,3.928]
["binance-futures","ETHUSDT",1740787301446,129.233,2233.66,2233.65,24.536]
["binance-futures","ETHUSDT",1740787301497,152.326,2233.66,2233.65,24.55]
["binance-futures","ETHUSDT",1740787301544,144.622,2233.66,2233.65,38.019]
["binance-futures","ETHUSDT",1740787301600,133.221,2233.66,2233.65,38.019]
["binance-futures","ETHUSDT",1740787301654,129.243,2233.66,2233.65,40.705]
["binance-futures","ETHUSDT",1740787301705,129.474,2233.66,2233.65,40.705]
["binance-futures","ETHUSDT",1740787301753,121.838,2233.66,2233.65,45.999]
["binance-futures","ETHUSDT",1740787301809,97.616,2233.66,2233.65,40.604]
["binance-futures","ETHUSDT",1740787301921,91.993,2233.66,2233.65,40.935]
["binance-futures","ETHUSDT",1740787301975,98.346,2233.66,2233.65,3.139]
["binance-futures","ETHUSDT",1740787302027,60.127,2233.62,2233.61,2.942]
["binance-futures","ETHUSDT",1740787302077,162.821,2233.61,2233.6,59.882]
["binance-futures","ETHUSDT",1740787302126,172.252,2233.61,2233.6,73.318]
["binance-futures","ETHUSDT",1740787302178,161.011,2233.61,2233.6,73.318]
["binance-futures","ETHUSDT",1740787302240,177.699,2233.61,2233.6,73.318]
["binance-futures","ETHUSDT",1740787302281,177.87,2233.61,2233.6,73.336]
["binance-futures","ETHUSDT",1740787302341,179.678,2233.61,2233.6,59.699]
["binance-futures","ETHUSDT",1740787302392,179.678,2233.61,2233.6,61.188]
["binance-futures","ETHUSDT",1740787302436,168.218,2233.61,2233.6,74.624]
["binance-futures","ETHUSDT",1740787302494,179.577,2233.61,2233.6,74.36]
["binance-futures","ETHUSDT",1740787302546,79.774,2233.57,2233.56,27.881]
["binance-futures","ETHUSDT",1740787302597,171.907,2233.57,2233.56,23.979]
["binance-futures","ETHUSDT",1740787302647,172.528,2233.57,2233.56,23.979]
["binance-futures","ETHUSDT",1740787302698,174.583,2233.57,2233.56,23.993]
["binance-futures","ETHUSDT",1740787302752,173.808,2233.57,2233.56,23.616]
["binance-futures","ETHUSDT",1740787302805,173.889,2233.57,2233.56,18.308]
["binance-futures","ETHUSDT",1740787302850,175.768,2233.57,2233.56,18.308]
["binance-futures","ETHUSDT",1740787302909,175.78,2233.57,2233.56,16.479]
["binance-futures","ETHUSDT",1740787303011,175.858,2233.57,2233.56,16.399]
["binance-futures","ETHUSDT",1740787303061,188.34,2233.57,2233.56,16.408]
["binance-futures","ETHUSDT",1740787303118,188.434,2233.57,2233.56,16.408]
["binance-futures","ETHUSDT",1740787303223,143.918,2233.4,2233.39,3.601]
["binance-futures","ETHUSDT",1740787303273,155.822,2233.4,2233.39,3.615]
["binance-futures","ETHUSDT",1740787303323,157.993,2233.4,2233.39,3.615]
["binance-futures","ETHUSDT",1740787303377,158.104,2233.4,2233.39,3.828]
["binance-futures","ETHUSDT",1740787303529,9.547,2232.86,2232.85,7.961]
["binance-futures","ETHUSDT",1740787303580,89.461,2232.86,2232.85,10.014]
["binance-futures","ETHUSDT",1740787303631,69.259,2232.86,2232.85,40.249]
["binance-futures","ETHUSDT",1740787303682,48.153,2232.86,2232.85,14.343]
["binance-futures","ETHUSDT",1740787303731,52.529,2232.86,2232.85,14.343]
["binance-futures","ETHUSDT",1740787303783,52.549,2232.86,2232.85,11.372]
["binance-futures","ETHUSDT",1740787303836,44.312,2232.86,2232.85,11.372]
["binance-futures","ETHUSDT",1740787303882,44.405,2232.86,2232.85,11.372]
["binance-futures","ETHUSDT",1740787303939,37.284,2232.86,2232.85,15.701]
["binance-futures","ETHUSDT",1740787303988,38.989,2232.86,2232.85,27.685]
["binance-futures","ETHUSDT",1740787304041,32.85,2232.86,2232.85,27.685]
["binance-futures","ETHUSDT",1740787304095,45.071,2232.86,2232.85,27.704]
["binance-futures","ETHUSDT",1740787304146,44.883,2232.86,2232.85,21.522]
["binance-futures","ETHUSDT",1740787304197,44.618,2232.86,2232.85,21.522]
["binance-futures","ETHUSDT",1740787304240,45.827,2232.86,2232.85,22.866]
["binance-futures","ETHUSDT",1740787304302,45.806,2232.86,2232.85,23.526]
["binance-futures","ETHUSDT",1740787304354,46.081,2232.86,2232.85,25.919]
["binance-futures","ETHUSDT",1740787304405,45.178,2232.86,2232.85,5.561]
["binance-futures","ETHUSDT",1740787304455,45.178,2232.86,2232.85,6.319]
["binance-futures","ETHUSDT",1740787304507,45.178,2232.86,2232.85,7.677]
["binance-futures","ETHUSDT",1740787304557,31.517,2232.86,2232.85,6.099]
["binance-futures","ETHUSDT",1740787304611,21.675,2232.86,2232.85,32.686]
["binance-futures","ETHUSDT",1740787304661,18.737,2232.86,2232.85,26.796]
["binance-futures","ETHUSDT",1740787304709,27.768,2232.86,2232.85,26.81]
["binance-futures","ETHUSDT",1740787304765,27.782,2232.86,2232.85,26.774]
["binance-futures","ETHUSDT",1740787304823,27.826,2232.86,2232.85,26.774]
["binance-futures","ETHUSDT",1740787304930,27.861,2232.86,2232.85,26.774]
["binance-futures","ETHUSDT",1740787304985,34.495,2232.86,2232.85,26.774]
["binance-futures","ETHUSDT",1740787305037,33.195,2232.86,2232.85,3.72]
["binance-futures","ETHUSDT",1740787305083,45.519,2232.86,2232.85,3.73]
["binance-futures","ETHUSDT",1740787305143,45.356,2232.86,2232.85,4.246]
["binance-futures","ETHUSDT",1740787305246,45.356,2232.86,2232.85,15.323]
["binance-futures","ETHUSDT",1740787305294,49.401,2232.86,2232.85,27.897]
["binance-futures","ETHUSDT",1740787305351,48.356,2232.86,2232.85,27.911]
["binance-futures","ETHUSDT",1740787305404,53.769,2232.86,2232.85,22.682]
["binance-futures","ETHUSDT",1740787305455,47.593,2232.86,2232.85,5.788]
["binance-futures","ETHUSDT",1740787305509,52.967,2232.86,2232.85,0.549]
["binance-futures","ETHUSDT",1740787305562,131.221,2232.85,2232.84,13.194]
["binance-futures","ETHUSDT",1740787305613,145.843,2232.85,2232.84,13.194]
["binance-futures","ETHUSDT",1740787305663,151.765,2232.85,2232.84,12.183]
["binance-futures","ETHUSDT",1740787305715,144.416,2232.76,2232.75,18.222]
["binance-futures","ETHUSDT",1740787305767,144.564,2232.76,2232.75,18.222]
["binance-futures","ETHUSDT",1740787305819,15.71,2232.72,2232.71,17.677]
["binance-futures","ETHUSDT",1740787305870,18.018,2232.85,2232.84,30.508]
["binance-futures","ETHUSDT",1740787305922,4.206,2232.85,2232.84,36.241]
["binance-futures","ETHUSDT",1740787305972,4.206,2232.85,2232.84,53.734]
["binance-futures","ETHUSDT",1740787306025,4.23,2232.85,2232.84,44.836]
["binance-futures","ETHUSDT",1740787306076,19.21,2232.85,2232.84,24.282]
["binance-futures","ETHUSDT",1740787306126,71.827,2232.81,2232.8,2.915]
["binance-futures","ETHUSDT",1740787306179,83.994,2232.81,2232.8,3.197]
["binance-futures","ETHUSDT",1740787306230,27.105,2232.65,2232.64,50.43]
["binance-futures","ETHUSDT",1740787306280,0.32,2232.65,2232.64,63.884]
["binance-futures","ETHUSDT",1740787306334,1.813,2232.65,2232.64,63.886]
["binance-futures","ETHUSDT",1740787306383,28.85,2232.65,2232.64,57.017]
["binance-futures","ETHUSDT",1740787306435,111.197,2232.62,2232.61,5.3]
["binance-futures","ETHUSDT",1740787306488,88.285,2232.6,2232.59,6.618]
["binance-futures","ETHUSDT",1740787306538,74.174,2232.6,2232.59,9.0]
["binance-futures","ETHUSDT",1740787306589,69.672,2232.6,2232.59,2.695]
["binance-futures","ETHUSDT",1740787306640,129.758,2232.58,2232.57,4.321]
["binance-futures","ETHUSDT",1740787306690,129.758,2232.58,2232.57,4.306]
["binance-futures","ETHUSDT",1740787306743,126.458,2232.58,2232.57,4.306]
["binance-futures","ETHUSDT",1740787306789,126.515,2232.58,2232.57,4.306]
["binance-futures","ETHUSDT",1740787306843,112.983,2232.58,2232.57,10.189]
["binance-futures","ETHUSDT",1740787306900,115.069,2232.58,2232.57,10.353]
["binance-futures","ETHUSDT",1740787306950,115.544,2232.58,2232.57,10.367]
["binance-futures","ETHUSDT",1740787307002,63.682,2232.55,2232.54,3.03]
["binance-futures","ETHUSDT",1740787307051,62.836,2232.55,2232.54,3.03]
["binance-futures","ETHUSDT",1740787307108,43.506,2232.55,2232.54,37.947]
["binance-futures","ETHUSDT",1740787307157,43.716,2232.55,2232.54,37.961]
["binance-futures","ETHUSDT",1740787307211,34.808,2232.55,2232.54,37.961]
["binance-futures","ETHUSDT",1740787307263,44.187,2232.55,2232.54,37.689]
["binance-futures","ETHUSDT",1740787307313,44.215,2232.55,2232.54,29.367]
["binance-futures","ETHUSDT",1740787307363,44.244,2232.55,2232.54,9.599]
["binance-futures","ETHUSDT",1740787307413,52.126,2232.55,2232.54,9.524]
["binance-futures","ETHUSDT",1740787307471,52.237,2232.55,2232.54,9.508]
["binance-futures","ETHUSDT",1740787307575,40.018,2232.55,2232.54,3.741]
["binance-futures","ETHUSDT",1740787307667,40.107,2232.55,2232.54,10.873]
["binance-futures","ETHUSDT",1740787307726,40.107,2232.55,2232.54,4.339]
["binance-futures","ETHUSDT",1740787307776,40.107,2232.55,2232.54,4.595]
["binance-futures","ETHUSDT",1740787307840,40.208,2232.55,2232.54,6.135]
["binance-futures","ETHUSDT",1740787307884,39.704,2232.55,2232.54,3.13]
["binance-futures","ETHUSDT",1740787307997,40.473,2232.55,2232.54,14.732]
["binance-futures","ETHUSDT",1740787308045,40.564,2232.55,2232.54,27.669]
["binance-futures","ETHUSDT",1740787308097,38.719,2232.55,2232.54,41.077]
["binance-futures","ETHUSDT",1740787308151,42.211,2232.55,2232.54,25.489]
["binance-futures","ETHUSDT",1740787308203,38.988,2232.55,2232.54,38.936]
["binance-futures","ETHUSDT",1740787308254,5.762,2232.55,2232.54,45.711]
["binance-futures","ETHUSDT",1740787308306,5.887,2232.55,2232.54,47.727]
["binance-futures","ETHUSDT",1740787308358,0.01,2232.68,2232.65,86.228]
["binance-futures","ETHUSDT",1740787308410,0.01,2232.68,2232.65,99.674]
["binance-futures","ETHUSDT",1740787308462,0.014,2232.8,2232.79,75.078]
["binance-futures","ETHUSDT",1740787308512,52.12,2232.8,2232.79,20.007]
["binance-futures","ETHUSDT",1740787308563,52.394,2232.8,2232.79,17.694]
["binance-futures","ETHUSDT",1740787308667,83.499,2232.57,2232.56,6.619]
["binance-futures","ETHUSDT",1740787308717,83.499,2232.57,2232.56,6.633]
["binance-futures","ETHUSDT",1740787308765,80.602,2232.57,2232.56,6.633]
["binance-futures","ETHUSDT",1740787308820,80.611,2232.57,2232.56,5.345]
["binance-futures","ETHUSDT",1740787308872,80.571,2232.57,2232.56,6.489]
["binance-futures","ETHUSDT",1740787308924,39.011,2232.57,2232.56,39.196]
["binance-futures","ETHUSDT",1740787308975,3.876,2232.74,2232.73,38.044]
["binance-futures","ETHUSDT",1740787309025,21.958,2232.74,2232.73,50.656]
["binance-futures","ETHUSDT",1740787309078,27.217,2232.74,2232.73,39.963]
["binance-futures","ETHUSDT",1740787309129,27.409,2232.74,2232.73,17.601]
["binance-futures","ETHUSDT",1740787309181,53.453,2232.74,2232.73,5.32]
["binance-futures","ETHUSDT",1740787309235,53.453,2232.74,2232.73,0.01]
["binance-futures","ETHUSDT",1740787309287,53.505,2232.74,2232.73,0.01]
["binance-futures","ETHUSDT",1740787309340,81.226,2232.7,2232.69,0.917]
["binance-futures","ETHUSDT",1740787309390,51.112,2232.51,2232.5,27.025]
["binance-futures","ETHUSDT",1740787309441,51.341,2232.51,2232.5,41.445]
["binance-futures","ETHUSDT",1740787309491,51.15,2232.51,2232.5,41.22]
["binance-futures","ETHUSDT",1740787309546,0.56,2232.51,2232.5,55.08]
["binance-futures","ETHUSDT",1740787309600,0.722,2232.51,2232.5,60.568]
["binance-futures","ETHUSDT",1740787309651,0.867,2232.51,2232.5,62.345]
["binance-futures","ETHUSDT",1740787309701,23.986,2232.55,2232.54,115.242]
["binance-futures","ETHUSDT",1740787309751,24.0,2232.55,2232.54,115.23]
["binance-futures","ETHUSDT",1740787309805,24.052,2232.55,2232.54,103.887]
["binance-futures","ETHUSDT",1740787309856,24.076,2232.55,2232.54,103.887]
["binance-futures","ETHUSDT",1740787309908,28.704,2232.55,2232.54,94.836]
["binance-futures","ETHUSDT",1740787309951,37.477,2232.55,2232.54,90.956]
["binance-futures","ETHUSDT",1740787310013,28.704,2232.55,2232.54,90.956]
["binance-futures","ETHUSDT",1740787310066,28.883,2232.55,2232.54,90.956]
["binance-futures","ETHUSDT",1740787310119,27.241,2232.55,2232.54,90.956]
["binance-futures","ETHUSDT",1740787310172,27.282,2232.55,2232.54,90.965]
["binance-futures","ETHUSDT",1740787310226,27.103,2232.55,2232.54,96.565]
["binance-futures","ETHUSDT",1740787310276,27.103,2232.55,2232.54,96.585]
["binance-futures","ETHUSDT",1740787310326,27.103,2232.55,2232.54,96.29]
["binance-futures","ETHUSDT",1740787310378,27.139,2232.55,2232.54,96.36]
["binance-futures","ETHUSDT",1740787310431,28.648,2232.55,2232.54,99.146]
["binance-futures","ETHUSDT",1740787310483,28.697,2232.55,2232.54,97.146]
["binance-futures","ETHUSDT",1740787310534,28.697,2232.55,2232.54,91.504]
["binance-futures","ETHUSDT",1740787310587,28.663,2232.55,2232.54,91.504]
["binance-futures","ETHUSDT",1740787310637,27.725,2232.55,2232.54,86.0]
["binance-futures","ETHUSDT",1740787310692,27.725,2232.55,2232.54,83.264]
["binance-futures","ETHUSDT",1740787310742,27.725,2232.55,2232.54,85.87]
["binance-futures","ETHUSDT",1740787310796,24.511,2232.55,2232.54,97.623]
["binance-futures","ETHUSDT",1740787310844,24.511,2232.55,2232.54,102.84]
["binance-futures","ETHUSDT",1740787310901,0.039,2232.78,2232.76,15.857]
["binance-futures","ETHUSDT",1740787310951,0.019,2232.78,2232.77,115.471]
["binance-futures","ETHUSDT",1740787311003,0.019,2232.78,2232.77,115.485]
["binance-futures","ETHUSDT",1740787311106,0.129,2232.81,2232.8,116.578]
["binance-futures","ETHUSDT",1740787311157,0.12,2232.81,2232.8,133.461]
["binance-futures","ETHUSDT",1740787311206,0.195,2232.81,2232.8,128.095]
["binance-futures","ETHUSDT",1740787311258,0.205,2232.81,2232.8,127.879]
["binance-futures","ETHUSDT",1740787311311,0.205,2232.81,2232.8,127.91]
["binance-futures","ETHUSDT",1740787311360,0.155,2232.81,2232.8,132.322]
["binance-futures","ETHUSDT",1740787311414,0.115,2232.81,2232.8,132.41]
["binance-futures","ETHUSDT",1740787311466,0.274,2232.81,2232.8,127.752]
["binance-futures","ETHUSDT",1740787311516,0.274,2232.81,2232.8,131.771]
["binance-futures","ETHUSDT",1740787311569,39.947,2233.02,2233.01,76.419]
["binance-futures","ETHUSDT",1740787311623,13.353,2233.02,2233.01,81.137]
["binance-futures","ETHUSDT",1740787311675,20.15,2233.02,2233.01,68.229]
["binance-futures","ETHUSDT",1740787311727,20.485,2233.02,2233.01,67.923]
["binance-futures","ETHUSDT",1740787311775,20.674,2233.02,2233.01,67.901]
["binance-futures","ETHUSDT",1740787311827,20.339,2233.02,2233.01,67.932]
["binance-futures","ETHUSDT",1740787311883,20.665,2233.02,2233.01,68.003]
["binance-futures","ETHUSDT",1740787311935,18.211,2233.02,2233.01,68.018]
["binance-futures","ETHUSDT",1740787311973,18.211,2233.02,2233.01,68.111]
["binance-futures","ETHUSDT",1740787312039,18.168,2233.02,2233.01,68.111]
["binance-futures","ETHUSDT",1740787312089,18.213,2233.02,2233.01,68.12]
["binance-futures","ETHUSDT",1740787312141,13.896,2233.02,2233.01,68.379]
["binance-futures","ETHUSDT",1740787312190,13.896,2233.02,2233.01,68.238]
["binance-futures","ETHUSDT",1740787312244,1.136,2233.33,2233.3,2.511]
["binance-futures","ETHUSDT",1740787312295,44.175,2233.32,2233.31,25.67]
["binance-futures","ETHUSDT",1740787312346,50.034,2233.32,2233.31,6.671]
["binance-futures","ETHUSDT",1740787312398,51.027,2233.32,2233.31,6.755]
["binance-futures","ETHUSDT",1740787312449,59.964,2233.32,2233.31,2.306]
["binance-futures","ETHUSDT",1740787312499,62.605,2233.32,2233.31,2.071]
["binance-futures","ETHUSDT",1740787312551,62.605,2233.32,2233.31,2.286]
["binance-futures","ETHUSDT",1740787312606,64.811,2233.32,2233.31,2.448]
["binance-futures","ETHUSDT",1740787312658,70.233,2233.32,2233.31,2.707]
["binance-futures","ETHUSDT",1740787312709,70.193,2233.32,2233.31,0.67]
["binance-futures","ETHUSDT",1740787312815,111.665,2233.02,2233.01,6.233]
["binance-futures","ETHUSDT",1740787312866,111.687,2233.02,2233.01,2.901]
["binance-futures","ETHUSDT",1740787312966,153.642,2232.97,2232.96,4.527]
["binance-futures","ETHUSDT",1740787313020,153.656,2232.97,2232.96,4.527]
["binance-futures","ETHUSDT",1740787313071,165.134,2232.97,2232.96,3.905]
["binance-futures","ETHUSDT",1740787313119,146.543,2232.97,2232.96,3.905]
["binance-futures","ETHUSDT",1740787313175,151.917,2232.97,2232.96,3.905]
["binance-futures","ETHUSDT",1740787313227,153.027,2232.97,2232.96,3.997]
["binance-futures","ETHUSDT",1740787313273,153.057,2232.97,2232.96,3.997]
["binance-futures","ETHUSDT",1740787313326,166.457,2232.97,2232.96,3.997]
["binance-futures","ETHUSDT",1740787313380,155.658,2232.97,2232.96,3.997]
["binance-futures","ETHUSDT",1740787313434,155.691,2232.97,2232.96,4.006]
["binance-futures","ETHUSDT",1740787313486,155.808,2232.97,2232.96,4.261]
["binance-futures","ETHUSDT",1740787313529,124.369,2232.97,2232.96,13.579]
["binance-futures","ETHUSDT",1740787313585,118.265,2232.97,2232.96,18.521]
["binance-futures","ETHUSDT",1740787313640,118.265,2232.97,2232.96,9.235]
["binance-futures","ETHUSDT",1740787313691,118.26,2232.97,2232.96,9.235]
["binance-futures","ETHUSDT",1740787313742,118.528,2232.97,2232.96,3.811]
["binance-futures","ETHUSDT",1740787313840,118.864,2232.97,2232.96,3.811]
["binance-futures","ETHUSDT",1740787313902,118.864,2232.97,2232.96,3.802]
["binance-futures","ETHUSDT",1740787313953,118.824,2232.97,2232.96,3.802]
["binance-futures","ETHUSDT",1740787314056,130.658,2232.97,2232.96,3.811]
["binance-futures","ETHUSDT",1740787314151,130.778,2232.97,2232.96,3.811]
["binance-futures","ETHUSDT",1740787314221,130.967,2232.97,2232.96,3.65]
["binance-futures","ETHUSDT",1740787314273,131.087,2232.97,2232.96,15.872]
["binance-futures","ETHUSDT",1740787314319,131.084,2232.97,2232.96,9.436]
["binance-futures","ETHUSDT",1740787314378,130.866,2232.97,2232.96,15.608]
["binance-futures","ETHUSDT",1740787314430,130.763,2232.97,2232.96,8.916]
["binance-futures","ETHUSDT",1740787314482,130.97,2232.97,2232.96,8.931]
["binance-futures","ETHUSDT",1740787314538,138.728,2232.97,2232.96,1.427]
["binance-futures","ETHUSDT",1740787314591,22.652,2232.95,2232.91,0.01]
["binance-futures","ETHUSDT",1740787314642,123.538,2232.83,2232.82,9.29]
["binance-futures","ETHUSDT",1740787314693,123.675,2232.83,2232.82,9.173]
["binance-futures","ETHUSDT",1740787314745,123.876,2232.83,2232.82,9.187]
["binance-futures","ETHUSDT",1740787314796,118.605,2232.81,2232.8,2.723]
["binance-futures","ETHUSDT",1740787314847,114.995,2232.81,2232.8,2.723]
["binance-futures","ETHUSDT",1740787314898,120.366,2232.81,2232.8,0.484]
["binance-futures","ETHUSDT",1740787314949,134.196,2232.81,2232.8,0.484]
["binance-futures","ETHUSDT",1740787314995,134.303,2232.81,2232.8,0.494]
["binance-futures","ETHUSDT",1740787315050,146.481,2232.81,2232.8,0.494]
["binance-futures","ETHUSDT",1740787315154,125.674,2232.64,2232.63,11.731]
["binance-futures","ETHUSDT",1740787315204,126.598,2232.64,2232.63,3.629]
["binance-futures","ETHUSDT",1740787315255,113.78,2232.64,2232.63,12.924]
["binance-futures","ETHUSDT",1740787315306,113.94,2232.64,2232.63,12.938]
["binance-futures","ETHUSDT",1740787315358,99.089,2232.64,2232.63,12.938]
["binance-futures","ETHUSDT",1740787315406,99.446,2232.64,2232.63,6.287]
["binance-futures","ETHUSDT",1740787315454,99.494,2232.64,2232.63,6.287]
["binance-futures","ETHUSDT",1740787315515,99.494,2232.64,2232.63,15.112]
["binance-futures","ETHUSDT",1740787315569,25.178,2232.64,2232.63,37.6]
["binance-futures","ETHUSDT",1740787315618,26.394,2232.64,2232.63,49.777]
["binance-futures","ETHUSDT",1740787315671,25.273,2232.64,2232.63,49.791]
["binance-futures","ETHUSDT",1740787315722,25.273,2232.64,2232.63,44.791]
["binance-futures","ETHUSDT",1740787315775,20.044,2232.64,2232.63,47.712]
["binance-futures","ETHUSDT",1740787315823,20.044,2232.64,2232.63,42.006]
["binance-futures","ETHUSDT",1740787315877,25.264,2232.64,2232.63,36.699]
["binance-futures","ETHUSDT",1740787315928,25.215,2232.64,2232.63,35.322]
["binance-futures","ETHUSDT",1740787315975,25.233,2232.64,2232.63,28.86]
["binance-futures","ETHUSDT",1740787316030,25.608,2232.64,2232.63,28.86]
["binance-futures","ETHUSDT",1740787316081,20.558,2232.64,2232.63,28.832]
["binance-futures","ETHUSDT",1740787316134,16.226,2232.64,2232.63,41.151]
["binance-futures","ETHUSDT",1740787316188,21.222,2232.64,2232.63,35.724]
["binance-futures","ETHUSDT",1740787316237,19.921,2232.64,2232.63,39.369]
["binance-futures","ETHUSDT",1740787316292,19.921,2232.64,2232.63,41.125]
["binance-futures","ETHUSDT",1740787316344,20.018,2232.64,2232.63,35.781]
["binance-futures","ETHUSDT",1740787316386,25.299,2232.64,2232.63,33.094]
["binance-futures","ETHUSDT",1740787316450,25.223,2232.64,2232.63,33.406]
["binance-futures","ETHUSDT",1740787316473,21.699,2232.64,2232.63,33.406]
["binance-futures","ETHUSDT",1740787316547,21.901,2232.64,2232.63,36.062]
["binance-futures","ETHUSDT",1740787316609,21.91,2232.64,2232.63,36.057]
["binance-futures","ETHUSDT",1740787316662,3.628,2232.64,2232.63,47.431]
["binance-futures","ETHUSDT",1740787316710,3.487,2232.64,2232.63,47.431]
["binance-futures","ETHUSDT",1740787316764,22.231,2232.77,2232.76,107.775]
["binance-futures","ETHUSDT",1740787316815,16.857,2232.77,2232.76,121.666]
["binance-futures","ETHUSDT",1740787316866,15.986,2232.77,2232.76,121.761]
["binance-futures","ETHUSDT",1740787316918,15.986,2232.77,2232.76,114.694]
["binance-futures","ETHUSDT",1740787316969,26.462,2232.77,2232.76,74.804]
["binance-futures","ETHUSDT",1740787317020,26.729,2232.77,2232.76,56.345]
["binance-futures","ETHUSDT",1740787317071,43.835,2232.77,2232.76,56.345]
["binance-futures","ETHUSDT",1740787317121,42.514,2232.77,2232.76,46.837]
["binance-futures","ETHUSDT",1740787317174,47.104,2232.77,2232.76,46.837]
["binance-futures","ETHUSDT",1740787317227,46.519,2232.77,2232.76,45.936]
["binance-futures","ETHUSDT",1740787317278,46.191,2232.77,2232.76,36.105]
["binance-futures","ETHUSDT",1740787317329,37.024,2232.77,2232.76,36.354]
["binance-futures","ETHUSDT",1740787317379,37.024,2232.77,2232.76,36.343]
["binance-futures","ETHUSDT",1740787317431,31.229,2232.77,2232.76,36.343]
["binance-futures","ETHUSDT",1740787317485,26.903,2232.77,2232.76,51.23]
["binance-futures","ETHUSDT",1740787317534,25.938,2232.77,2232.76,51.23]
["binance-futures","ETHUSDT",1740787317586,20.301,2232.77,2232.76,52.184]
["binance-futures","ETHUSDT",1740787317635,20.122,2232.77,2232.76,52.184]
["binance-futures","ETHUSDT",1740787317689,20.301,2232.77,2232.76,52.184]
["binance-futures","ETHUSDT",1740787317746,20.301,2232.77,2232.76,52.749]
["binance-futures","ETHUSDT",1740787317799,20.301,2232.77,2232.76,51.795]
["binance-futures","ETHUSDT",1740787317848,20.261,2232.77,2232.76,51.839]
["binance-futures","ETHUSDT",1740787317889,20.261,2232.77,2232.76,51.847]
["binance-futures","ETHUSDT",1740787318063,0.75,2232.83,2232.82,94.841]
["binance-futures","ETHUSDT",1740787318114,1.706,2232.86,2232.85,135.557]
["binance-futures","ETHUSDT",1740787318164,1.72,2232.86,2232.85,135.026]
["binance-futures","ETHUSDT",1740787318218,2.093,2232.86,2232.85,137.757]
["binance-futures","ETHUSDT",1740787318269,2.156,2232.86,2232.85,137.801]
["binance-futures","ETHUSDT",1740787318321,2.156,2232.86,2232.85,137.831]
["binance-futures","ETHUSDT",1740787318371,2.156,2232.86,2232.85,123.593]
["binance-futures","ETHUSDT",1740787318427,2.204,2232.86,2232.85,123.593]
["binance-futures","ETHUSDT",1740787318475,2.164,2232.86,2232.85,120.709]
["binance-futures","ETHUSDT",1740787318517,2.164,2232.86,2232.85,122.735]
["binance-futures","ETHUSDT",1740787318581,7.142,2232.97,2232.96,133.778]
["binance-futures","ETHUSDT",1740787318632,1.768,2232.97,2232.96,135.683]
["binance-futures","ETHUSDT",1740787318683,36.376,2232.97,2232.96,31.583]
["binance-futures","ETHUSDT",1740787318734,44.98,2232.97,2232.96,18.167]
["binance-futures","ETHUSDT",1740787318785,45.018,2232.97,2232.96,1.006]
["binance-futures","ETHUSDT",1740787318838,44.994,2232.97,2232.96,0.098]
["binance-futures","ETHUSDT",1740787318890,44.994,2232.97,2232.96,0.131]
["binance-futures","ETHUSDT",1740787318942,50.547,2232.97,2232.96,0.145]
["binance-futures","ETHUSDT",1740787318994,52.718,2232.97,2232.96,0.228]
["binance-futures","ETHUSDT",1740787319045,52.718,2232.97,2232.96,0.231]
["binance-futures","ETHUSDT",1740787319098,52.687,2232.97,2232.96,12.077]
["binance-futures","ETHUSDT",1740787319148,44.944,2232.97,2232.96,33.948]
["binance-futures","ETHUSDT",1740787319201,37.195,2232.97,2232.96,36.495]
["binance-futures","ETHUSDT",1740787319248,36.416,2232.97,2232.96,36.75]
["binance-futures","ETHUSDT",1740787319297,35.508,2232.97,2232.96,31.834]
["binance-futures","ETHUSDT",1740787319357,44.18,2232.97,2232.96,23.506]
["binance-futures","ETHUSDT",1740787319406,44.18,2232.97,2232.96,24.959]
["binance-futures","ETHUSDT",1740787319460,43.306,2232.97,2232.96,28.797]
["binance-futures","ETHUSDT",1740787319512,27.313,2232.97,2232.96,30.481]
["binance-futures","ETHUSDT",1740787319558,17.785,2232.97,2232.96,30.472]
["binance-futures","ETHUSDT",1740787319603,17.795,2232.97,2232.96,30.331]
["binance-futures","ETHUSDT",1740787319666,3.293,2232.97,2232.96,34.419]
["binance-futures","ETHUSDT",1740787319717,3.293,2232.97,2232.96,34.278]
["binance-futures","ETHUSDT",1740787319768,0.612,2232.97,2232.96,34.278]
["binance-futures","ETHUSDT",1740787319873,0.612,2232.97,2232.96,60.944]
["binance-futures","ETHUSDT",1740787319925,0.2,2233.02,2233.01,74.504]
["binance-futures","ETHUSDT",1740787319976,9.232,2233.21,2233.2,93.968]
["binance-futures","ETHUSDT",1740787320029,0.032,2233.3,2233.29,16.806]
["binance-futures","ETHUSDT",1740787320080,0.009,2233.43,2233.4,14.295]
["binance-futures","ETHUSDT",1740787320131,22.699,2233.5,2233.49,82.167]
["binance-futures","ETHUSDT",1740787320182,22.713,2233.5,2233.49,74.427]
["binance-futures","ETHUSDT",1740787354099,41.76,2233.32,2233.31,21.648]
["binance-futures","ETHUSDT",1740787370528,118.174,2232.01,2232.0,13.409]
["binance-futures","ETHUSDT",1740787445461,1.328,2232.34,2232.33,135.2]
["binance-futures","ETHUSDT",1740787461812,24.4,2233.23,2233.22,16.762]
["binance-futures","ETHUSDT",1740787534408,0.837,2231.25,2231.24,87.62]
["binance-futures","ETHUSDT",1740787564896,28.737,2231.92,2231.91,42.813]
["binance-futures","ETHUSDT",1740787582025,69.383,2231.81,2231.8,0.332]
["binance-futures","ETHUSDT",1740787657701,0.523,2231.38,2231.37,100.922]
["binance-futures","ETHUSDT",1740787675300,49.393,2231.56,2231.55,6.694]
["binance-futures","ETHUSDT",1740787751608,18.849,2232.79,2232.78,82.941]
["binance-futures","ETHUSDT",1740787782510,19.15,2231.63,2231.62,19.835]
["binance-futures","ETHUSDT",1740787847527,0.501,2231.33,2231.32,64.653]
["binance-futures","ETHUSDT",1740787878620,23.334,2232.7,2232.69,42.089]
["binance-futures","ETHUSDT",1740787908573,0.269,2232.35,2232.34,85.999]
["binance-futures","ETHUSDT",1740787966561,77.793,2233.44,2233.43,6.231]
["binance-futures","ETHUSDT",1740787997620,68.797,2235.0,2234.99,56.281]
["binance-futures","ETHUSDT",1740788061189,0.193,2236.43,2236.42,61.694]
["binance-futures","ETHUSDT",1740788091349,14.391,2242.51,2242.5,59.187]
["binance-futures","ETHUSDT",1740788118264,54.413,2243.98,2243.97,0.536]
["binance-futures","ETHUSDT",1740788174101,32.874,2242.81,2242.8,66.034]
["binance-futures","ETHUSDT",1740788202273,53.697,2240.19,2240.18,1.972]
["binance-futures","ETHUSDT",1740788259477,42.988,2239.74,2239.73,23.291]
["binance-futures","ETHUSDT",1740788289183,38.744,2238.38,2238.37,0.945]
["binance-futures","ETHUSDT",1740788319399,3.996,2238.15,2238.14,37.073]
["binance-futures","ETHUSDT",1740788376687,92.064,2236.39,2236.38,14.095]
["binance-futures","ETHUSDT",1740788420884,41.947,2235.43,2235.42,1.887]
["binance-futures","ETHUSDT",1740788436899,102.16,2234.81,2234.8,0.813]
["binance-futures","ETHUSDT",1740788494884,62.698,2237.51,2237.5,33.76]
["binance-futures","ETHUSDT",1740788526840,81.916,2236.8,2236.79,2.574]
["binance-futures","ETHUSDT",1740788587432,2.872,2236.32,2236.31,74.06]
["binance-futures","ETHUSDT",1740788618584,99.158,2236.36,2236.35,0.461]
["binance-futures","ETHUSDT",1740788693567,48.524,2235.25,2235.24,13.891]
["binance-futures","ETHUSDT",1740788711543,29.028,2234.44,2234.43,2.491]
["binance-futures","ETHUSDT",1740788744801,13.307,2235.31,2235.3,38.167]
["binance-futures","ETHUSDT",1740788820461,33.841,2233.91,2233.9,38.328]
["binance-futures","ETHUSDT",1740788836650,21.907,2232.16,2232.15,47.0]
["binance-futures","ETHUSDT",1740788912940,100.049,2231.92,2231.91,0.411]
["binance-futures","ETHUSDT",1740788930571,28.07,2232.66,2232.65,45.776]
["binance-futures","ETHUSDT",1740789006445,4.469,2233.2,2233.19,100.949]
["binance-futures","ETHUSDT",1740789036145,44.876,2230.42,2230.41,2.723]
["binance-futures","ETHUSDT",1740789053333,49.237,2231.5,2231.49,8.336]
["binance-futures","ETHUSDT",1740789128717,62.448,2229.53,2229.52,28.76]
["binance-futures","ETHUSDT",1740789145037,42.118,2229.82,2229.81,12.915]
["binance-futures","ETHUSDT",1740789218517,64.859,2230.25,2230.24,0.26]
["binance-futures","ETHUSDT",1740789248151,0.919,2230.07,2230.06,118.71]
["binance-futures","ETHUSDT",1740789310380,40.457,2231.09,2231.08,24.401]
["binance-futures","ETHUSDT",1740789339880,60.317,2233.51,2233.5,0.032]
["binance-futures","ETHUSDT",1740789369132,30.482,2232.53,2232.52,19.386]
["binance-futures","ETHUSDT",1740789429633,21.114,2229.03,2229.02,13.515]
["binance-futures","ETHUSDT",1740789459196,79.269,2226.58,2226.57,142.923]
["binance-futures","ETHUSDT",1740789506510,24.326,2228.91,2228.9,97.946]
["binance-futures","ETHUSDT",1740789551533,0.01,2226.89,2226.88,86.63]
["binance-futures","ETHUSDT",1740789581404,20.521,2227.83,2227.82,67.292]
["binance-futures","ETHUSDT",1740789641751,5.205,2226.98,2226.97,125.093]
["binance-futures","ETHUSDT",1740789671400,68.133,2226.7,2226.69,121.988]
["binance-futures","ETHUSDT",1740789731991,147.026,2224.69,2224.68,0.739]
["binance-futures","ETHUSDT",1740789761153,0.235,2223.05,2223.04,138.413]
["binance-futures","ETHUSDT",1740789789506,89.827,2223.01,2223.0,22.049]
["binance-futures","ETHUSDT",1740789847535,2.493,2224.3,2224.29,107.471]
["binance-futures","ETHUSDT",1740789877696,4.934,2227.7,2227.69,94.122]
["binance-futures","ETHUSDT",1740789952674,30.323,2228.91,2228.9,62.331]
["binance-futures","ETHUSDT",1740789969127,12.799,2228.62,2228.61,44.955]
["binance-futures","ETHUSDT",1740789999911,1.251,2228.5,2228.49,137.507]
["binance-futures","ETHUSDT",1740790062161,4.093,2229.0,2228.99,108.051]
["binance-futures","ETHUSDT",1740790094391,35.986,2227.85,2227.84,18.872]
["binance-futures","ETHUSDT",1740790169485,4.069,2226.17,2226.16,125.378]
["binance-futures","ETHUSDT",1740790188037,24.297,2225.98,2225.97,12.541]
["binance-futures","ETHUSDT",1740790265234,8.528,2224.94,2224.93,57.497]
["binance-futures","ETHUSDT",1740790294809,61.394,2222.1,2222.09,3.221]
["binance-futures","ETHUSDT",1740790311108,22.554,2221.01,2221.0,60.073]
["binance-futures","ETHUSDT",1740790381494,1.007,2220.8,2220.79,117.762]
["binance-futures","ETHUSDT",1740790399136,32.628,2220.47,2220.46,24.815]
["binance-futures","ETHUSDT",1740790471458,47.519,2220.15,2220.14,4.899]
["binance-futures","ETHUSDT",1740790501416,54.02,2218.81,2218.8,12.145]
["binance-futures","ETHUSDT",1740790559318,17.63,2217.97,2217.96,91.814]
["binance-futures","ETHUSDT",1740790573669,5.177,2218.31,2218.3,133.688]
["binance-futures","ETHUSDT",1740790603716,16.19,2218.11,2218.1,45.809]
["binance-futures","ETHUSDT",1740790674854,74.372,2216.38,2216.37,0.696]
["binance-futures","ETHUSDT",1740790704886,0.077,2215.84,2215.83,49.426]
["binance-futures","ETHUSDT",1740790764109,25.399,2215.81,2215.8,28.435]
["binance-futures","ETHUSDT",1740790795656,1.654,2215.32,2215.31,91.978]
["binance-futures","ETHUSDT",1740790824218,24.372,2216.15,2216.14,5.412]
["binance-futures","ETHUSDT",1740790881018,41.915,2215.2,2215.19,7.804]
["binance-futures","ETHUSDT",1740790909728,0.737,2212.87,2212.86,69.277]
["binance-futures","ETHUSDT",1740790965335,17.098,2213.57,2213.56,17.08]
["binance-futures","ETHUSDT",1740790993729,11.929,2215.45,2215.44,71.291]
["binance-futures","ETHUSDT",1740791023291,10.389,2212.43,2212.42,28.071]
["binance-futures","ETHUSDT",1740791080052,52.791,2212.97,2212.96,0.872]
["binance-futures","ETHUSDT",1740791107575,36.04,2215.83,2215.82,20.533]
["binance-futures","ETHUSDT",1740791175811,31.149,2218.87,2218.86,44.111]
["binance-futures","ETHUSDT",1740791191729,64.037,2217.51,2217.5,0.362]
["binance-futures","ETHUSDT",1740791221263,9.122,2217.49,2217.48,81.418]
["binance-futures","ETHUSDT",1740791280743,5.518,2215.51,2215.5,52.662]
["binance-futures","ETHUSDT",1740791309362,5.598,2214.62,2214.61,74.849]
["binance-futures","ETHUSDT",1740791384166,0.957,2216.31,2216.3,71.484]
["binance-futures","ETHUSDT",1740791400849,1.721,2215.92,2215.91,40.86]
["binance-futures","ETHUSDT",1740791473508,3.809,2217.94,2217.93,46.473]
["binance-futures","ETHUSDT",1740791490430,3.753,2218.99,2218.98,51.59]
["binance-futures","ETHUSDT",1740791521975,25.042,2218.81,2218.8,64.326]
["binance-futures","ETHUSDT",1740791597802,1.155,2219.21,2219.2,66.334]
["binance-futures","ETHUSDT",1740791615428,95.171,2219.16,2219.15,0.681]
["binance-futures","ETHUSDT",1740791659997,2.809,2218.7,2218.69,71.078]
["binance-futures","ETHUSDT",1740791720619,70.51,2220.64,2220.63,21.202]
["binance-futures","ETHUSDT",1740791780195,3.03,2220.79,2220.78,57.878]
["binance-futures","ETHUSDT",1740791811079,12.168,2220.39,2220.38,32.894]
["binance-futures","ETHUSDT",1740791828020,63.556,2219.73,2219.72,4.369]
["binance-futures","ETHUSDT",1740791902547,20.883,2220.73,2220.72,43.682]
["binance-futures","ETHUSDT",1740791933490,74.464,2220.84,2220.83,5.42]
["binance-futures","ETHUSDT",1740791993525,50.308,2223.99,2223.98,8.342]
["binance-futures","ETHUSDT",1740792023429,80.261,2223.75,2223.74,6.361]
["binance-futures","ETHUSDT",1740792081785,69.146,2223.79,2223.78,0.897]
["binance-futures","ETHUSDT",1740792112436,2.171,2222.79,2222.78,77.063]
["binance-futures","ETHUSDT",1740792142092,47.384,2221.68,2221.67,1.61]
["binance-futures","ETHUSDT",1740792206037,52.531,2222.41,2222.4,2.648]
["binance-futures","ETHUSDT",1740792238843,28.26,2223.86,2223.85,3.106]
["binance-futures","ETHUSDT",1740792269890,69.297,2223.7,2223.69,18.791]
["binance-futures","ETHUSDT",1740792330835,1.017,2220.26,2220.25,76.06]
["binance-futures","ETHUSDT",1740792360651,36.299,2219.76,2219.75,1.956]
["binance-futures","ETHUSDT",1740792419636,32.469,2218.15,2218.14,23.03]
["binance-futures","ETHUSDT",1740792450550,51.027,2217.77,2217.76,0.56]
["binance-futures","ETHUSDT",1740792480949,0.605,2217.27,2217.26,56.423]
["binance-futures","ETHUSDT",1740792542123,61.854,2218.41,2218.4,3.219]
["binance-futures","ETHUSDT",1740792572191,0.66,2220.42,2220.41,50.873]
["binance-futures","ETHUSDT",1740792649616,3.932,2220.18,2220.17,39.291]
["binance-futures","ETHUSDT",1740792666346,96.195,2218.82,2218.81,0.715]
["binance-futures","ETHUSDT",1740792696098,8.92,2221.0,2220.99,35.13]
["binance-futures","ETHUSDT",1740792741596,39.733,2220.78,2220.77,7.419]
["binance-futures","ETHUSDT",1740792788469,45.663,2221.01,2221.0,7.204]
["binance-futures","ETHUSDT",1740792862548,3.889,2224.0,2223.99,45.195]
["binance-futures","ETHUSDT",1740792879822,0.018,2223.76,2223.75,41.445]
["binance-futures","ETHUSDT",1740792951518,3.205,2226.24,2226.23,58.973]
["binance-futures","ETHUSDT",1740792967979,35.343,2224.76,2224.75,17.225]
["binance-futures","ETHUSDT",1740792999717,4.229,2225.9,2225.89,39.365]
["binance-futures","ETHUSDT",1740793071351,42.999,2223.55,2223.54,1.654]
["binance-futures","ETHUSDT",1740793088657,6.289,2223.73,2223.72,36.659]
["binance-futures","ETHUSDT",1740793166747,37.128,2225.44,2225.43,16.992]
["binance-futures","ETHUSDT",1740793199293,20.171,2227.44,2227.43,22.42]
["binance-futures","ETHUSDT",1740793261204,0.589,2227.21,2227.2,69.143]
["binance-futures","ETHUSDT",1740793289488,2.278,2231.79,2231.63,18.516]
["binance-futures","ETHUSDT",1740793304598,14.052,2230.75,2230.74,19.475]
["binance-futures","ETHUSDT",1740793370740,24.308,2235.46,2235.45,27.316]
["binance-futures","ETHUSDT",1740793398072,25.849,2233.01,2233.0,45.848]
["binance-futures","ETHUSDT",1740793455312,2.431,2235.74,2235.73,29.829]
["binance-futures","ETHUSDT",1740793483328,0.274,2236.2,2236.19,66.73]
["binance-futures","ETHUSDT",1740793539396,55.926,2235.72,2235.71,170.431]
["binance-futures","ETHUSDT",1740793568616,50.225,2234.43,2234.42,31.618]
["binance-futures","ETHUSDT",1740793597775,0.034,2236.23,2236.21,11.015]
["binance-futures","ETHUSDT",1740793651529,33.024,2239.7,2239.69,10.208]
["binance-futures","ETHUSDT",1740793679180,5.654,2240.17,2240.16,30.563]
["binance-futures","ETHUSDT",1740793706720,4.813,2238.26,2238.25,37.329]
["binance-futures","ETHUSDT",1740793762474,55.834,2240.71,2240.7,4.755]
["binance-futures","ETHUSDT",1740793814319,10.822,2241.02,2241.01,92.05]
["binance-futures","ETHUSDT",1740793845537,19.82,2243.4,2243.39,11.935]
["binance-futures","ETHUSDT",1740793872060,0.009,2247.3,2247.29,61.247]
["binance-futures","ETHUSDT",1740793898522,58.194,2246.3,2246.29,62.199]
["binance-futures","ETHUSDT",1740793951999,41.761,2247.18,2247.17,19.539]
["binance-futures","ETHUSDT",1740793979543,68.99,2248.5,2248.49,95.198]
["binance-futures","ETHUSDT",1740794046178,57.606,2248.29,2248.28,15.706]
["binance-futures","ETHUSDT",1740794061150,55.099,2248.65,2248.64,3.907]
["binance-futures","ETHUSDT",1740794128703,32.068,2248.19,2248.18,15.086]
["binance-futures","ETHUSDT",1740794144763,40.694,2248.14,2248.13,18.008]
["binance-futures","ETHUSDT",1740794172489,5.512,2247.71,2247.7,76.568]
["binance-futures","ETHUSDT",1740794238269,38.906,2257.2,2257.19,17.656]
["binance-futures","ETHUSDT",1740794253275,0.086,2262.28,2262.27,19.431]
["binance-futures","ETHUSDT",1740794318413,18.087,2252.41,2252.4,45.854]
["binance-futures","ETHUSDT",1740794333578,47.074,2253.48,2253.47,21.975]
["binance-futures","ETHUSDT",1740794402181,3.889,2251.66,2251.65,65.235]
["binance-futures","ETHUSDT",1740794429606,127.735,2249.57,2249.56,35.958]
["binance-futures","ETHUSDT",1740794445109,68.619,2248.71,2248.7,42.846]
["binance-futures","ETHUSDT",1740794510957,22.835,2243.93,2243.92,40.985]
["binance-futures","ETHUSDT",1740794537322,0.089,2241.99,2241.98,27.596]
["binance-futures","ETHUSDT",1740794591516,23.589,2243.24,2243.23,1.159]
["binance-futures","ETHUSDT",1740794619019,45.918,2244.8,2244.79,15.536]
["binance-futures","ETHUSDT",1740794674362,81.155,2241.75,2241.74,0.092]
["binance-futures","ETHUSDT",1740794703064,20.029,2240.59,2240.58,46.308]
["binance-futures","ETHUSDT",1740794731052,40.973,2240.38,2240.37,5.324]
["binance-futures","ETHUSDT",1740794788301,25.632,2242.17,2242.16,48.154]
["binance-futures","ETHUSDT",1740794827175,15.891,2241.68,2241.67,67.592]
["binance-futures","ETHUSDT",1740794846464,44.993,2239.55,2239.54,0.927]
["binance-futures","ETHUSDT",1740794902377,8.032,2239.59,2239.58,71.883]
["binance-futures","ETHUSDT",1740794931400,4.771,2239.02,2239.01,55.657]
["binance-futures","ETHUSDT",1740794988012,12.632,2241.28,2241.27,73.599]
["binance-futures","ETHUSDT",1740795017632,10.935,2242.2,2242.19,60.638]
["binance-futures","ETHUSDT",1740795045721,94.865,2245.77,2245.76,6.698]
["binance-futures","ETHUSDT",1740795100265,9.872,2247.49,2247.48,98.458]
["binance-futures","ETHUSDT",1740795129236,62.764,2249.87,2249.86,29.977]
["binance-futures","ETHUSDT",1740795183423,20.461,2253.41,2253.4,18.481]
["binance-futures","ETHUSDT",1740795212211,3.95,2253.01,2253.0,52.443]
["binance-futures","ETHUSDT",1740795280122,22.205,2255.01,2255.0,76.273]
["binance-futures","ETHUSDT",1740795296219,109.726,2254.37,2254.36,8.498]
["binance-futures","ETHUSDT",1740795323275,54.851,2257.54,2257.53,6.697]
["binance-futures","ETHUSDT",1740795390854,18.055,2250.89,2250.88,66.595]
["binance-futures","ETHUSDT",1740795406802,29.585,2250.09,2250.08,15.086]
["binance-futures","ETHUSDT",1740795476558,0.393,2249.54,2249.53,136.332]
["binance-futures","ETHUSDT",1740795492242,137.761,2249.58,2249.57,0.582]
["binance-futures","ETHUSDT",1740795563493,37.138,2247.82,2247.81,7.116]
["binance-futures","ETHUSDT",1740795593122,38.931,2250.6,2250.59,59.266]
["binance-futures","ETHUSDT",1740795609022,22.923,2252.4,2252.39,35.751]
["binance-futures","ETHUSDT",1740795678340,2.339,2251.6,2251.59,86.127]
["binance-futures","ETHUSDT",1740795693749,0.864,2253.95,2253.94,42.075]
["binance-futures","ETHUSDT",1740795764345,1.31,2254.19,2254.18,86.46]
["binance-futures","ETHUSDT",1740795794801,28.406,2254.66,2254.65,62.383]
["binance-futures","ETHUSDT",1740795833953,4.987,2255.61,2255.6,42.354]
["binance-futures","ETHUSDT",1740795881385,58.027,2251.97,2251.96,31.95]
["binance-futures","ETHUSDT",1740795910672,26.203,2252.41,2252.4,28.011]
["binance-futures","ETHUSDT",1740795969285,84.032,2253.05,2253.04,0.069]
["binance-futures","ETHUSDT",1740795999404,2.582,2250.43,2250.42,90.417]
["binance-futures","ETHUSDT",1740796055340,56.824,2261.05,2261.04,0.041]
["binance-futures","ETHUSDT",1740796082836,19.543,2259.09,2259.08,5.024]
["binance-futures","ETHUSDT",1740796110356,40.782,2258.4,2258.39,20.704]
["binance-futures","ETHUSDT",1740796165851,19.187,2256.61,2256.6,36.842]
["binance-futures","ETHUSDT",1740796193809,19.633,2258.77,2258.76,42.203]
["binance-futures","ETHUSDT",1740796221714,17.559,2255.91,2255.9,51.548]
["binance-futures","ETHUSDT",1740796276187,16.481,2257.36,2257.35,0.108]
["binance-futures","ETHUSDT",1740796303317,102.489,2265.0,2264.98,97.175]
["binance-futures","ETHUSDT",1740796356859,2.703,2262.19,2262.18,67.697]
["binance-futures","ETHUSDT",1740796384245,4.099,2266.59,2266.58,22.199]
["binance-futures","ETHUSDT",1740796412049,14.124,2270.3,2270.29,59.361]
["binance-futures","ETHUSDT",1740796465905,39.218,2271.76,2271.75,2.891]
["binance-futures","ETHUSDT",1740796492784,4.876,2270.9,2270.89,49.121]
["binance-futures","ETHUSDT",1740796546708,9.154,2267.17,2267.16,83.038]
["binance-futures","ETHUSDT",1740796574796,46.293,2264.22,2264.21,14.034]
["binance-futures","ETHUSDT",1740796640976,2.49,2268.23,2268.22,13.184]
["binance-futures","ETHUSDT",1740796656730,68.187,2267.81,2267.8,0.211]
["binance-futures","ETHUSDT",1740796685128,0.08,2266.92,2266.91,94.224]
["binance-futures","ETHUSDT",1740796752187,118.772,2265.44,2265.43,0.07]
["binance-futures","ETHUSDT",1740796766923,66.835,2264.42,2264.41,2.758]
["binance-futures","ETHUSDT",1740796816978,0.675,2262.93,2262.92,81.031]
["binance-futures","ETHUSDT",1740796849384,48.655,2260.49,2260.48,152.729]
["binance-futures","ETHUSDT",1740796916387,63.94,2262.55,2262.54,0.029]
["binance-futures","ETHUSDT",1740796944328,47.81,2263.1,2263.09,2.032]
["binance-futures","ETHUSDT",1740796960322,44.624,2261.42,2261.41,9.205]
["binance-futures","ETHUSDT",1740797030541,4.906,2262.75,2262.74,38.188]
["binance-futures","ETHUSDT",1740797059709,41.004,2265.0,2264.99,75.975]
["binance-futures","ETHUSDT",1740797115394,6.715,2263.89,2263.88,43.045]
["binance-futures","ETHUSDT",1740797145544,27.712,2262.01,2262.0,29.03]
["binance-futures","ETHUSDT",1740797200821,23.114,2263.38,2263.37,30.118]
["binance-futures","ETHUSDT",1740797229037,15.992,2262.4,2262.39,63.92]
["binance-futures","ETHUSDT",1740797257799,25.391,2261.6,2261.59,9.812]
["binance-futures","ETHUSDT",1740797312717,29.65,2257.84,2257.83,12.881]
["binance-futures","ETHUSDT",1740797341338,0.211,2257.17,2257.16,104.572]
["binance-futures","ETHUSDT",1740797398152,52.109,2257.91,2257.9,64.941]
["binance-futures","ETHUSDT",1740797427331,31.113,2257.58,2257.57,40.52]
["binance-futures","ETHUSDT",1740797455754,5.153,2256.6,2256.59,52.909]
["binance-futures","ETHUSDT",1740797512968,51.518,2254.25,2254.24,13.459]
["binance-futures","ETHUSDT",1740797541416,66.603,2254.41,2254.4,20.533]
["binance-futures","ETHUSDT",1740797570843,11.222,2256.82,2256.81,36.547]
["binance-futures","ETHUSDT",1740797628099,22.506,2261.58,2261.57,18.887]
["binance-futures","ETHUSDT",1740797655207,8.868,2261.46,2261.45,32.889]
["binance-futures","ETHUSDT",1740797712899,20.487,2258.65,2258.64,17.551]
["binance-futures","ETHUSDT",1740797741787,21.005,2258.43,2258.42,65.476]
["binance-futures","ETHUSDT",1740797812556,0.009,2255.53,2255.52,12.774]
["binance-futures","ETHUSDT",1740797828229,54.928,2255.52,2255.51,0.454]
["binance-futures","ETHUSDT",1740797866439,0.339,2255.79,2255.78,36.829]
["binance-futures","ETHUSDT",1740797917032,96.544,2256.42,2256.41,0.167]
["binance-futures","ETHUSDT",1740797947227,78.677,2255.43,2255.42,17.523]
["binance-futures","ETHUSDT",1740798020206,69.85,2254.24,2254.23,0.96]
["binance-futures","ETHUSDT",1740798036718,13.122,2253.47,2253.46,92.922]
["binance-futures","ETHUSDT",1740798106548,9.654,2254.35,2254.34,44.844]
["binance-futures","ETHUSDT",1740798134324,74.531,2256.95,2256.94,5.217]
["binance-futures","ETHUSDT",1740798150545,26.26,2255.12,2255.11,26.217]
["binance-futures","ETHUSDT",1740798219451,49.035,2253.82,2253.81,1.481]
["binance-futures","ETHUSDT",1740798235655,0.818,2255.0,2254.99,63.837]
["binance-futures","ETHUSDT",1740798304510,0.026,2257.23,2257.22,108.312]
["binance-futures","ETHUSDT",1740798333327,124.745,2255.7,2255.69,2.009]
["binance-futures","ETHUSDT",1740798389226,8.275,2250.53,2250.52,83.821]
["binance-futures","ETHUSDT",1740798417543,43.362,2250.97,2250.96,4.605]
["binance-futures","ETHUSDT",1740798446257,43.263,2249.36,2249.35,36.452]
["binance-futures","ETHUSDT",1740798501017,0.229,2250.4,2250.39,91.498]
["binance-futures","ETHUSDT",1740798529938,7.484,2249.17,2249.16,16.326]
["binance-futures","ETHUSDT",1740798586664,14.884,2248.99,2248.98,119.718]
["binance-futures","ETHUSDT",1740798616680,22.122,2248.98,2248.97,98.105]
["binance-futures","ETHUSDT",1740798646808,2.37,2248.23,2248.22,76.318]
["binance-futures","ETHUSDT",1740798702976,42.113,2250.25,2250.24,35.872]
["binance-futures","ETHUSDT",1740798733092,20.512,2251.9,2251.89,54.241]
["binance-futures","ETHUSDT",1740798795134,99.504,2253.19,2253.18,0.269]
["binance-futures","ETHUSDT",1740798825228,64.624,2251.61,2251.6,33.616]
["binance-futures","ETHUSDT",1740798855959,29.837,2250.51,2250.5,82.144]
["binance-futures","ETHUSDT",1740798898456,39.178,2250.36,2250.35,60.889]
["binance-futures","ETHUSDT",1740798948740,69.053,2250.13,2250.12,19.4]
["binance-futures","ETHUSDT",1740799021686,26.46,2248.51,2248.5,58.714]
["binance-futures","ETHUSDT",1740799037525,8.984,2249.41,2249.4,66.887]
["binance-futures","ETHUSDT",1740799067662,13.833,2249.47,2249.46,60.646]
["binance-futures","ETHUSDT",1740799128332,7.319,2248.43,2248.42,150.675]
["binance-futures","ETHUSDT",1740799159012,4.559,2248.31,2248.3,67.414]
["binance-futures","ETHUSDT",1740799235217,46.141,2249.07,2249.06,8.112]
["binance-futures","ETHUSDT",1740799253456,32.983,2249.61,2249.6,7.1]
["binance-futures","ETHUSDT",1740799327146,3.632,2251.18,2251.17,76.061]
["binance-futures","ETHUSDT",1740799344412,3.085,2250.47,2250.46,60.673]
["binance-futures","ETHUSDT",1740799378855,78.098,2250.73,2250.72,32.046]
["binance-futures","ETHUSDT",1740799456592,109.38,2249.18,2249.17,15.859]
["binance-futures","ETHUSDT",1740799475083,63.952,2249.73,2249.72,1.461]
["binance-futures","ETHUSDT",1740799552175,35.668,2252.44,2252.43,55.311]
["binance-futures","ETHUSDT",1740799581295,87.17,2255.95,2255.94,1.858]
["binance-futures","ETHUSDT",1740799640912,89.908,2252.46,2252.45,0.691]
["binance-futures","ETHUSDT",1740799673600,45.506,2252.25,2252.24,41.083]
["binance-futures","ETHUSDT",1740799691483,53.798,2252.49,2252.48,22.129]
["binance-futures","ETHUSDT",1740799771180,5.422,2253.14,2253.13,65.896]
["binance-futures","ETHUSDT",1740799804521,31.024,2254.88,2254.87,55.091]
["binance-futures","ETHUSDT",1740799864250,18.806,2253.89,2253.88,71.48]
["binance-futures","ETHUSDT",1740799893423,77.055,2257.61,2257.6,9.755]
["binance-futures","ETHUSDT",1740799922362,15.922,2256.4,2256.39,66.372]
["binance-futures","ETHUSDT",1740799979761,49.985,2256.01,2256.0,40.809]
["binance-futures","ETHUSDT",1740800033143,84.91,2259.12,2259.11,0.029]
["binance-futures","ETHUSDT",1740800068532,25.922,2259.44,2259.43,25.844]
["binance-futures","ETHUSDT",1740800096884,30.386,2261.16,2261.15,27.219]
["binance-futures","ETHUSDT",1740800124164,1.095,2261.49,2261.48,45.099]
["binance-futures","ETHUSDT",1740800178872,2.235,2263.68,2263.67,72.524]
["binance-futures","ETHUSDT",1740800208778,5.923,2263.85,2263.84,56.766]
["binance-futures","ETHUSDT",1740800267190,47.942,2264.3,2264.29,0.232]
["binance-futures","ETHUSDT",1740800296955,74.381,2262.51,2262.5,7.898]
["binance-futures","ETHUSDT",1740800326329,4.163,2264.11,2264.1,38.948]
["binance-futures","ETHUSDT",1740800382252,17.777,2265.4,2265.39,33.2]
["binance-futures","ETHUSDT",1740800410534,18.131,2265.58,2265.57,70.265]
["binance-futures","ETHUSDT",1740800479387,33.109,2265.47,2265.46,5.758]
["binance-futures","ETHUSDT",1740800495420,105.936,2264.38,2264.37,22.666]
["binance-futures","ETHUSDT",1740800569790,62.959,2261.78,2261.77,20.108]
["binance-futures","ETHUSDT",1740800585727,58.488,2263.65,2263.64,9.017]
["binance-futures","ETHUSDT",1740800615163,50.43,2259.45,2259.44,23.249]
["binance-futures","ETHUSDT",1740800684966,12.93,2257.77,2257.76,149.34]
["binance-futures","ETHUSDT",1740800701295,0.192,2258.75,2258.74,101.103]
["binance-futures","ETHUSDT",1740800773176,0.24,2256.36,2256.35,96.714]
["binance-futures","ETHUSDT",1740800804929,106.646,2257.08,2257.07,0.782]
["binance-futures","ETHUSDT",1740800821688,27.869,2257.28,2257.27,84.541]
["binance-futures","ETHUSDT",1740800894602,30.103,2259.84,2259.83,36.407]
["binance-futures","ETHUSDT",1740800911572,41.428,2260.55,2260.54,13.497]
["binance-futures","ETHUSDT",1740800984905,88.774,2262.01,2262.0,23.041]
["binance-futures","ETHUSDT",1740801016305,56.531,2261.93,2261.92,14.645]
["binance-futures","ETHUSDT",1740801079383,144.237,2260.2,2260.19,0.188]
["binance-futures","ETHUSDT",1740801118087,40.879,2261.32,2261.31,13.234]
["binance-futures","ETHUSDT",1740801130087,0.413,2261.27,2261.26,123.796]
["binance-futures","ETHUSDT",1740801200784,0.124,2265.88,2265.87,99.546]
["binance-futures","ETHUSDT",1740801230419,47.091,2267.81,2267.8,23.701]
["binance-futures","ETHUSDT",1740801289748,38.672,2267.01,2267.0,17.813]
["binance-futures","ETHUSDT",1740801318880,7.465,2263.84,2263.83,92.55]
["binance-futures","ETHUSDT",1740801349086,2.538,2264.44,2264.43,56.416]
["binance-futures","ETHUSDT",1740801407960,43.368,2261.01,2261.0,50.646]
["binance-futures","ETHUSDT",1740801437911,0.087,2260.98,2260.97,72.944]
["binance-futures","ETHUSDT",1740801501140,86.785,2260.77,2260.76,0.035]
["binance-futures","ETHUSDT",1740801533082,28.246,2260.68,2260.67,502.458]
["binance-futures","ETHUSDT",1740801562055,20.623,2260.83,2260.82,51.437]
["binance-futures","ETHUSDT",1740801627134,126.014,2261.22,2261.21,6.9]
["binance-futures","ETHUSDT",1740801657858,49.81,2259.64,2259.63,38.744]
["binance-futures","ETHUSDT",1740801715525,34.732,2261.6,2261.59,22.442]
["binance-futures","ETHUSDT",1740801745688,53.831,2258.62,2258.61,3.248]
["binance-futures","ETHUSDT",1740801776172,113.075,2257.07,2257.06,14.301]
["binance-futures","ETHUSDT",1740801837501,36.269,2260.1,2260.09,3.207]
["binance-futures","ETHUSDT",1740801869767,21.741,2262.0,2261.99,98.242]
["binance-futures","ETHUSDT",1740801942191,101.18,2263.26,2263.25,0.148]
["binance-futures","ETHUSDT",1740801958904,24.832,2262.64,2262.63,30.198]
["binance-futures","ETHUSDT",1740802037794,82.754,2261.03,2261.02,0.645]
["binance-futures","ETHUSDT",1740802056176,65.928,2261.01,2261.0,2.857]
["binance-futures","ETHUSDT",1740802088625,38.675,2261.9,2261.89,5.005]
["binance-futures","ETHUSDT",1740802164355,69.652,2264.34,2264.33,0.845]
["binance-futures","ETHUSDT",1740802200797,6.985,2265.78,2265.77,63.529]
["binance-futures","ETHUSDT",1740802251514,0.111,2267.27,2267.26,74.807]
["binance-futures","ETHUSDT",1740802280264,552.382,2267.14,2267.13,88.882]
["binance-futures","ETHUSDT",1740802336828,538.972,2271.77,2271.76,50.224]
["binance-futures","ETHUSDT",1740802364212,90.989,2271.95,2271.94,12.62]
["binance-futures","ETHUSDT",1740802379908,11.607,2272.06,2272.05,16.827]
["binance-futures","ETHUSDT",1740802447819,23.211,2274.7,2274.69,42.05]
["binance-futures","ETHUSDT",1740802476311,31.932,2273.84,2273.83,72.941]
["binance-futures","ETHUSDT",1740802531357,15.27,2273.09,2273.08,68.118]
["binance-futures","ETHUSDT",1740802560570,130.344,2272.14,2272.13,0.517]
["binance-futures","ETHUSDT",1740802620435,0.282,2271.48,2271.47,51.26]
["binance-futures","ETHUSDT",1740802649054,35.517,2272.47,2272.46,23.432]
["binance-futures","ETHUSDT",1740802678126,7.356,2272.28,2272.27,93.907]
["binance-futures","ETHUSDT",1740802740207,20.498,2272.0,2271.99,232.746]
["binance-futures","ETHUSDT",1740802772191,14.349,2270.6,2270.59,75.831]
["binance-futures","ETHUSDT",1740802801525,9.184,2272.73,2272.72,34.026]
["binance-futures","ETHUSDT",1740802859281,70.694,2273.0,2272.99,122.253]
["binance-futures","ETHUSDT",1740802888133,28.464,2270.19,2270.18,19.6]
["binance-futures","ETHUSDT",1740802946266,10.835,2270.11,2270.1,0.221]
["binance-futures","ETHUSDT",1740802976609,25.593,2270.32,2270.31,21.074]
["binance-futures","ETHUSDT",1740803007665,66.562,2269.71,2269.7,28.352]
["binance-futures","ETHUSDT",1740803067747,107.523,2268.77,2268.76,9.522]
["binance-futures","ETHUSDT",1740803097745,5.417,2267.51,2267.5,62.734]
["binance-futures","ETHUSDT",1740803156324,28.995,2266.55,2266.54,51.132]
["binance-futures","ETHUSDT",1740803187107,23.794,2266.51,2266.5,67.231]
["binance-futures","ETHUSDT",1740803235061,34.293,2268.49,2268.48,6.022]
["binance-futures","ETHUSDT",1740803277143,59.692,2269.94,2269.93,20.651]
["binance-futures","ETHUSDT",1740803306908,32.572,2268.5,2268.49,9.987]
["binance-futures","ETHUSDT",1740803383233,0.211,2268.84,2268.83,65.109]
["binance-futures","ETHUSDT",1740803400200,48.128,2268.8,2268.79,20.071]
["binance-futures","ETHUSDT",1740803472649,42.854,2266.55,2266.54,44.563]
["binance-futures","ETHUSDT",1740803489737,54.315,2265.03,2265.02,6.799]
["binance-futures","ETHUSDT",1740803559912,1.071,2268.44,2268.43,36.623]
["binance-futures","ETHUSDT",1740803588315,56.241,2266.5,2266.49,12.982]
["binance-futures","ETHUSDT",1740803604340,16.999,2265.3,2265.29,32.292]
["binance-futures","ETHUSDT",1740803672952,36.124,2263.61,2263.6,1.211]
["binance-futures","ETHUSDT",1740803702396,77.123,2263.04,2263.03,54.831]
["binance-futures","ETHUSDT",1740803758663,21.04,2266.79,2266.78,64.694]
["binance-futures","ETHUSDT",1740803787727,22.57,2265.79,2265.78,25.275]
["binance-futures","ETHUSDT",1740803842825,15.488,2271.49,2271.48,32.856]
["binance-futures","ETHUSDT",1740803870217,3.635,2273.51,2273.5,30.261]
["binance-futures","ETHUSDT",1740803896928,2.321,2277.72,2277.71,19.169]
["binance-futures","ETHUSDT",1740803951140,11.939,2274.08,2274.07,92.369]
["binance-futures","ETHUSDT",1740803978740,1.595,2276.24,2276.23,94.006]
["binance-futures","ETHUSDT",1740804032950,0.02,2276.92,2276.91,74.709]
["binance-futures","ETHUSDT",1740804060858,20.492,2277.0,2276.99,37.823]
["binance-futures","ETHUSDT",1740804089428,36.195,2277.41,2277.4,19.937]
["binance-futures","ETHUSDT",1740804145917,35.287,2276.78,2276.77,17.12]
["binance-futures","ETHUSDT",1740804174274,24.567,2276.84,2276.83,59.519]
["binance-futures","ETHUSDT",1740804203406,30.633,2277.7,2277.69,26.398]
["binance-futures","ETHUSDT",1740804260518,16.026,2276.54,2276.53,30.444]
["binance-futures","ETHUSDT",1740804292304,29.231,2277.88,2277.87,49.795]
["binance-futures","ETHUSDT",1740804347931,75.85,2276.89,2276.88,3.166]
["binance-futures","ETHUSDT",1740804377587,1.607,2276.13,2276.12,72.754]
["binance-futures","ETHUSDT",1740804445783,33.096,2271.1,2271.09,40.703]
["binance-futures","ETHUSDT",1740804461093,50.539,2270.21,2270.2,32.071]
["binance-futures","ETHUSDT",1740804488514,64.869,2271.85,2271.84,0.308]
["binance-futures","ETHUSDT",1740804557888,0.009,2270.78,2270.77,35.922]
["binance-futures","ETHUSDT",1740804574303,32.984,2270.87,2270.86,7.958]
["binance-futures","ETHUSDT",1740804644429,0.042,2270.1,2270.09,58.935]
["binance-futures","ETHUSDT",1740804660579,57.67,2268.79,2268.78,194.158]
["binance-futures","ETHUSDT",1740804730722,36.753,2265.05,2265.04,3.567]
["binance-futures","ETHUSDT",1740804760511,74.987,2265.56,2265.55,25.268]
["binance-futures","ETHUSDT",1740804777157,65.271,2265.43,2265.42,37.356]
["binance-futures","ETHUSDT",1740804849238,41.033,2267.19,2267.18,58.467]
["binance-futures","ETHUSDT",1740804865442,128.383,2268.64,2268.63,2.151]
["binance-futures","ETHUSDT",1740804939344,39.537,2272.27,2272.26,24.987]
["binance-futures","ETHUSDT",1740804969959,16.757,2269.31,2269.3,34.31]
["binance-futures","ETHUSDT",1740805030207,35.194,2270.8,2270.79,42.785]
["binance-futures","ETHUSDT",1740805060444,48.792,2271.5,2271.49,31.446]
["binance-futures","ETHUSDT",1740805090467,24.496,2270.53,2270.52,34.151]
["binance-futures","ETHUSDT",1740805151229,4.74,2270.86,2270.85,107.392]
["binance-futures","ETHUSDT",1740805185863,23.911,2268.81,2268.8,53.937]
["binance-futures","ETHUSDT",1740805242867,107.49,2267.84,2267.83,0.137]
["binance-futures","ETHUSDT",1740805272469,53.237,2266.01,2266.0,39.597]
["binance-futures","ETHUSDT",1740805301962,27.316,2266.0,2265.99,19.828]
["binance-futures","ETHUSDT",1740805334193,97.148,2263.55,2263.54,3.999]
["binance-futures","ETHUSDT",1740805386567,21.848,2263.6,2263.59,52.341]
["binance-futures","ETHUSDT",1740805444816,37.163,2262.9,2262.89,47.056]
["binance-futures","ETHUSDT",1740805475802,92.246,2264.4,2264.39,24.569]
["binance-futures","ETHUSDT",1740805505293,62.559,2264.6,2264.59,14.429]
["binance-futures","ETHUSDT",1740805565149,29.712,2263.3,2263.29,44.923]
["binance-futures","ETHUSDT",1740805596149,22.337,2262.87,2262.86,47.878]
["binance-futures","ETHUSDT",1740805629417,27.714,2263.36,2263.35,52.538]
["binance-futures","ETHUSDT",1740805687512,27.153,2261.88,2261.87,86.438]
["binance-futures","ETHUSDT",1740805716326,30.219,2264.18,2264.17,60.521]
["binance-futures","ETHUSDT",1740805775770,81.961,2264.53,2264.52,5.308]
["binance-futures","ETHUSDT",1740805805782,10.645,2260.99,2260.98,64.608]
["binance-futures","ETHUSDT",1740805877479,93.697,2261.2,2261.19,0.154]
["binance-futures","ETHUSDT",1740805893486,23.409,2260.42,2260.41,20.028]
["binance-futures","ETHUSDT",1740805924558,12.578,2261.65,2261.64,94.513]
["binance-futures","ETHUSDT",1740806000340,68.388,2260.38,2260.37,44.34]
["binance-futures","ETHUSDT",1740806017624,30.964,2258.81,2258.8,66.207]
["binance-futures","ETHUSDT",1740806089674,155.809,2258.4,2258.39,2.798]
["binance-futures","ETHUSDT",1740806105343,64.834,2258.1,2258.09,19.838]
["binance-futures","ETHUSDT",1740806175975,3.012,2259.81,2259.8,136.222]
["binance-futures","ETHUSDT",1740806207117,29.281,2260.05,2260.04,37.8]
["binance-futures","ETHUSDT",1740806224217,44.061,2258.36,2258.35,5.689]
["binance-futures","ETHUSDT",1740806299129,34.841,2258.94,2258.93,2.798]
["binance-futures","ETHUSDT",1740806316706,40.787,2259.97,2259.96,28.725]
["binance-futures","ETHUSDT",1740806394734,49.1,2257.3,2257.29,86.603]
["binance-futures","ETHUSDT",1740806440598,39.465,2257.74,2257.73,73.713]
["binance-futures","ETHUSDT",1740806484342,29.89,2255.64,2255.63,76.465]
["binance-futures","ETHUSDT",1740806512306,8.106,2254.47,2254.46,38.638]
["binance-futures","ETHUSDT",1740806540489,124.565,2256.11,2256.1,27.351]
["binance-futures","ETHUSDT",1740806599377,57.699,2255.37,2255.36,68.632]
["binance-futures","ETHUSDT",1740806630896,6.405,2255.17,2255.16,46.909]
["binance-futures","ETHUSDT",1740806689280,15.876,2256.68,2256.67,77.849]
["binance-futures","ETHUSDT",1740806717520,29.02,2257.86,2257.85,33.139]
["binance-futures","ETHUSDT",1740806747430,49.763,2258.19,2258.18,12.407]
["binance-futures","ETHUSDT",1740806807796,9.27,2259.27,2259.26,53.061]
["binance-futures","ETHUSDT",1740806838981,25.202,2259.84,2259.83,23.513]
["binance-futures","ETHUSDT",1740806867937,96.62,2258.88,2258.87,0.071]
["binance-futures","ETHUSDT",1740806932452,44.2,2259.15,2259.14,31.569]
["binance-futures","ETHUSDT",1740806964312,8.053,2259.36,2259.35,51.321]
["binance-futures","ETHUSDT",1740807027464,14.153,2258.7,2258.69,93.396]
["binance-futures","ETHUSDT",1740807058628,30.34,2258.67,2258.66,113.007]
["binance-futures","ETHUSDT",1740807137416,57.735,2257.52,2257.51,34.208]
["binance-futures","ETHUSDT",1740807154846,120.947,2256.43,2256.42,0.029]
["binance-futures","ETHUSDT",1740807185927,26.836,2257.18,2257.17,61.009]
["binance-futures","ETHUSDT",1740807249539,130.616,2257.2,2257.19,0.382]
["binance-futures","ETHUSDT",1740807281940,33.21,2256.35,2256.34,23.098]
["binance-futures","ETHUSDT",1740807357287,129.882,2256.26,2256.25,8.113]
["binance-futures","ETHUSDT",1740807374400,7.726,2256.14,2256.13,82.063]
["binance-futures","ETHUSDT",1740807450465,83.884,2257.01,2257.0,0.461]
["binance-futures","ETHUSDT",1740807481097,5.041,2257.0,2256.99,56.367]
["binance-futures","ETHUSDT",1740807499294,23.115,2256.98,2256.97,18.886]
["binance-futures","ETHUSDT",1740807577174,18.599,2257.86,2257.85,44.508]
["binance-futures","ETHUSDT",1740807594447,70.423,2257.12,2257.11,32.435]
["binance-futures","ETHUSDT",1740807667088,63.001,2254.12,2254.11,2.901]
["binance-futures","ETHUSDT",1740807697830,129.765,2254.32,2254.31,23.679]
["binance-futures","ETHUSDT",1740807760225,69.348,2253.2,2253.19,13.491]
["binance-futures","ETHUSDT",1740807790647,12.207,2252.77,2252.76,23.028]
["binance-futures","ETHUSDT",1740807808275,14.319,2253.07,2253.06,45.876]
["binance-futures","ETHUSDT",1740807882914,111.464,2252.86,2252.85,18.344]
["binance-futures","ETHUSDT",1740807911899,10.191,2251.49,2251.48,38.506]
["binance-futures","ETHUSDT",1740807970559,32.622,2254.38,2254.37,35.21]
["binance-futures","ETHUSDT",1740808004071,2.092,2253.39,2253.38,49.205]
["binance-futures","ETHUSDT",1740808036391,165.174,2253.37,2253.36,5.13]
["binance-futures","ETHUSDT",1740808095889,23.41,2252.16,2252.15,32.754]
["binance-futures","ETHUSDT",1740808126371,28.431,2252.8,2252.79,45.149]
["binance-futures","ETHUSDT",1740808189781,11.28,2251.7,2251.69,94.675]
["binance-futures","ETHUSDT",1740808219590,49.312,2251.86,2251.85,30.22]
["binance-futures","ETHUSDT",1740808251826,8.178,2252.5,2252.49,101.707]
["binance-futures","ETHUSDT",1740808313452,98.266,2253.31,2253.3,17.19]
["binance-futures","ETHUSDT",1740808343820,12.143,2253.76,2253.75,66.549]
["binance-futures","ETHUSDT",1740808421347,23.642,2255.64,2255.63,65.262]
["binance-futures","ETHUSDT",1740808439194,38.765,2255.76,2255.75,4.047]
["binance-futures","ETHUSDT",1740808472127,6.54,2256.47,2256.46,130.935]
["binance-futures","ETHUSDT",1740808537666,73.561,2255.21,2255.2,0.04]
["binance-futures","ETHUSDT",1740808569965,13.633,2254.26,2254.25,54.025]
["binance-futures","ETHUSDT",1740808652375,25.435,2256.05,2256.04,35.009]
["binance-futures","ETHUSDT",1740808692228,31.974,2255.69,2255.68,45.426]
["binance-futures","ETHUSDT",1740808759908,32.035,2254.6,2254.59,89.98]
["binance-futures","ETHUSDT",1740808778653,50.143,2254.69,2254.68,86.504]
["binance-futures","ETHUSDT",1740808810639,42.414,2255.08,2255.07,29.402]
["binance-futures","ETHUSDT",1740808886157,143.369,2254.22,2254.21,15.986]
["binance-futures","ETHUSDT",1740808903121,89.266,2253.45,2253.44,24.332]
["binance-futures","ETHUSDT",1740808977991,73.42,2253.72,2253.71,28.604]
["binance-futures","ETHUSDT",1740809010547,34.518,2253.6,2253.59,98.8]
["binance-futures","ETHUSDT",1740809076065,75.673,2254.01,2254.0,35.427]
["binance-futures","ETHUSDT",1740809108440,30.044,2255.43,2255.42,37.866]
["binance-futures","ETHUSDT",1740809126681,152.684,2254.92,2254.91,2.226]
["binance-futures","ETHUSDT",1740809206000,118.075,2255.49,2255.48,0.939]
["binance-futures","ETHUSDT",1740809235410,18.573,2257.55,2257.54,74.94]
["binance-futures","ETHUSDT",1740809296031,80.493,2256.44,2256.43,23.389]
["binance-futures","ETHUSDT",1740809329402,1.294,2255.35,2255.34,58.11]
["binance-futures","ETHUSDT",1740809392776,42.04,2254.89,2254.88,125.124]
["binance-futures","ETHUSDT",1740809424391,115.29,2255.51,2255.5,52.076]
["binance-futures","ETHUSDT",1740809457110,34.789,2254.99,2254.98,114.523]
["binance-futures","ETHUSDT",1740809520363,120.951,2252.27,2252.26,23.19]
["binance-futures","ETHUSDT",1740809550972,33.038,2251.59,2251.58,48.078]
["binance-futures","ETHUSDT",1740809580101,92.547,2252.49,2252.48,27.647]
["binance-futures","ETHUSDT",1740809641150,97.913,2251.52,2251.51,25.408]
["binance-futures","ETHUSDT",1740809672168,19.492,2251.22,2251.21,187.938]
["binance-futures","ETHUSDT",1740809731041,47.88,2248.17,2248.16,8.356]
["binance-futures","ETHUSDT",1740809759749,0.009,2247.76,2247.75,43.704]
["binance-futures","ETHUSDT",1740809801904,71.397,2244.12,2244.11,11.383]
["binance-futures","ETHUSDT",1740809842274,27.371,2244.44,2244.43,4.052]
["binance-futures","ETHUSDT",1740809870176,22.817,2244.35,2244.34,45.719]
["binance-futures","ETHUSDT",1740809938276,0.378,2241.33,2241.32,75.387]
["binance-futures","ETHUSDT",1740809953062,29.825,2241.85,2241.84,12.299]
["binance-futures","ETHUSDT",1740809980004,59.241,2242.4,2242.39,4.567]
["binance-futures","ETHUSDT",1740810034379,45.044,2240.15,2240.14,41.264]
["binance-futures","ETHUSDT",1740810062339,49.188,2241.0,2240.99,71.582]
["binance-futures","ETHUSDT",1740810132056,8.727,2242.38,2242.37,146.931]
["binance-futures","ETHUSDT",1740810148863,178.009,2241.54,2241.53,0.664]
["binance-futures","ETHUSDT",1740810217787,1.811,2244.01,2244.0,80.498]
["binance-futures","ETHUSDT",1740810234008,112.524,2243.77,2243.76,8.874]
["binance-futures","ETHUSDT",1740810263585,117.341,2243.42,2243.41,15.901]
["binance-futures","ETHUSDT",1740810335708,101.302,2241.87,2241.86,10.527]
["binance-futures","ETHUSDT",1740810352512,39.788,2239.35,2239.34,29.628]
["binance-futures","ETHUSDT",1740810424592,76.796,2238.28,2238.27,133.143]
["binance-futures","ETHUSDT",1740810453468,3.924,2239.1,2239.09,159.825]
["binance-futures","ETHUSDT",1740810513793,62.735,2238.41,2238.4,40.18]
["binance-futures","ETHUSDT",1740810544721,158.485,2238.13,2238.12,2.466]
["binance-futures","ETHUSDT",1740810561299,70.622,2237.84,2237.83,10.089]
["binance-futures","ETHUSDT",1740810631456,117.734,2238.82,2238.81,57.121]
["binance-futures","ETHUSDT",1740810660679,183.893,2237.61,2237.6,159.418]
["binance-futures","ETHUSDT",1740810716542,103.952,2233.64,2233.63,82.366]
["binance-futures","ETHUSDT",1740810743073,4.189,2231.59,2231.58,39.171]
["binance-futures","ETHUSDT",1740810770613,57.554,2235.47,2235.46,29.26]
["binance-futures","ETHUSDT",1740810814862,46.853,2233.36,2233.35,116.695]
["binance-futures","ETHUSDT",1740810856957,299.488,2232.8,2232.79,13.32]
["binance-futures","ETHUSDT",1740810913449,6.903,2231.69,2231.68,36.593]
["binance-futures","ETHUSDT",1740810943277,35.098,2233.33,2233.32,80.512]
["binance-futures","ETHUSDT",1740810971896,33.807,2234.4,2234.39,89.138]
["binance-futures","ETHUSDT",1740811029012,28.826,2235.28,2235.27,33.559]
["binance-futures","ETHUSDT",1740811057499,111.25,2235.58,2235.57,0.084]
["binance-futures","ETHUSDT",1740811113861,30.531,2235.11,2235.1,30.236]
["binance-futures","ETHUSDT",1740811144976,0.484,2234.65,2234.64,50.995]
["binance-futures","ETHUSDT",1740811173851,3.329,2236.53,2236.52,60.513]
["binance-futures","ETHUSDT",1740811233307,31.633,2236.61,2236.6,36.577]
["binance-futures","ETHUSDT",1740811265072,8.123,2237.0,2236.99,105.515]
["binance-futures","ETHUSDT",1740811338398,11.906,2236.93,2236.92,77.1]
["binance-futures","ETHUSDT",1740811354792,73.917,2236.51,2236.5,0.007]
["binance-futures","ETHUSDT",1740811429444,59.562,2237.98,2237.97,0.529]
["binance-futures","ETHUSDT",1740811446225,100.748,2238.91,2238.9,10.272]
["binance-futures","ETHUSDT",1740811477101,49.921,2238.85,2238.84,50.984]
["binance-futures","ETHUSDT",1740811551508,10.17,2239.7,2239.69,62.031]
["binance-futures","ETHUSDT",1740811568044,8.134,2239.01,2239.0,168.722]
["binance-futures","ETHUSDT",1740811641464,99.284,2236.7,2236.69,6.308]
["binance-futures","ETHUSDT",1740811657657,0.012,2236.08,2236.07,4.5]
["binance-futures","ETHUSDT",1740811737189,118.426,2235.37,2235.36,6.054]
["binance-futures","ETHUSDT",1740811768279,14.705,2234.0,2233.99,56.329]
["binance-futures","ETHUSDT",1740811784509,24.544,2235.54,2235.53,148.549]
["binance-futures","ETHUSDT",1740811862493,17.61,2236.29,2236.28,42.085]
["binance-futures","ETHUSDT",1740811895091,104.16,2236.05,2236.04,5.253]
["binance-futures","ETHUSDT",1740811927518,25.528,2235.52,2235.51,98.831]
["binance-futures","ETHUSDT",1740811990754,32.214,2234.23,2234.22,20.461]
["binance-futures","ETHUSDT",1740812055537,785.032,2234.78,2234.77,124.343]
["binance-futures","ETHUSDT",1740812093002,112.859,2235.07,2235.06,0.686]
["binance-futures","ETHUSDT",1740812127407,91.037,2234.05,2234.04,6.82]
["binance-futures","ETHUSDT",1740812193090,112.55,2234.4,2234.39,0.279]
["binance-futures","ETHUSDT",1740812226413,120.3,2234.03,2234.02,1.04]
["binance-futures","ETHUSDT",1740812263188,23.179,2233.65,2233.64,36.897]
["binance-futures","ETHUSDT",1740812327688,20.676,2234.03,2234.02,39.304]
["binance-futures","ETHUSDT",1740812361205,55.087,2235.1,2235.09,15.507]
["binance-futures","ETHUSDT",1740812424410,72.523,2234.91,2234.9,26.739]
["binance-futures","ETHUSDT",1740812457088,80.997,2234.72,2234.71,34.724]
["binance-futures","ETHUSDT",1740812488200,26.04,2234.91,2234.9,101.746]
["binance-futures","ETHUSDT",1740812549187,23.079,2234.82,2234.81,21.019]
["binance-futures","ETHUSDT",1740812582165,73.958,2233.94,2233.93,0.538]
["binance-futures","ETHUSDT",1740812645023,0.085,2231.8,2231.79,108.764]
["binance-futures","ETHUSDT",1740812679247,91.791,2231.22,2231.21,1.67]
["binance-futures","ETHUSDT",1740812752774,72.013,2230.06,2230.05,5.117]
["binance-futures","ETHUSDT",1740812768201,3.951,2228.43,2228.42,120.69]
["binance-futures","ETHUSDT",1740812795805,0.459,2228.14,2228.13,99.474]
["binance-futures","ETHUSDT",1740812866843,28.186,2228.28,2228.27,164.405]
["binance-futures","ETHUSDT",1740812883235,49.769,2228.29,2228.28,27.375]
["binance-futures","ETHUSDT",1740812958438,55.139,2227.45,2227.44,60.02]
["binance-futures","ETHUSDT",1740812975663,61.563,2227.47,2227.46,117.917]
["binance-futures","ETHUSDT",1740813053101,156.074,2228.35,2228.34,24.87]
["binance-futures","ETHUSDT",1740813097639,34.17,2229.27,2229.26,56.357]
["binance-futures","ETHUSDT",1740813101867,63.999,2228.89,2228.88,55.404]
["binance-futures","ETHUSDT",1740813177990,1.584,2228.62,2228.61,50.942]
["binance-futures","ETHUSDT",1740813211293,3.445,2228.65,2228.64,78.396]
["binance-futures","ETHUSDT",1740813273488,67.555,2226.43,2226.42,4.376]
["binance-futures","ETHUSDT",1740813304002,7.779,2226.54,2226.53,122.555]
["binance-futures","ETHUSDT",1740813363661,59.93,2229.04,2229.03,31.109]
["binance-futures","ETHUSDT",1740813395239,173.443,2227.41,2227.4,0.832]
["binance-futures","ETHUSDT",1740813427407,1.871,2226.36,2226.35,76.006]
["binance-futures","ETHUSDT",1740813490387,47.475,2227.41,2227.4,30.259]
["binance-futures","ETHUSDT",1740813522708,60.539,2227.15,2227.14,0.718]
["binance-futures","ETHUSDT",1740813583213,31.811,2225.2,2225.19,9.251]
["binance-futures","ETHUSDT",1740813613755,51.302,2225.24,2225.23,32.296]
["binance-futures","ETHUSDT",1740813642610,84.347,2225.65,2225.64,28.809]
["binance-futures","ETHUSDT",1740813703093,72.744,2226.41,2226.4,16.267]
["binance-futures","ETHUSDT",1740813734698,170.558,2225.51,2225.5,3.209]
["binance-futures","ETHUSDT",1740813766919,0.519,2225.01,2225.0,74.743]
["binance-futures","ETHUSDT",1740813827752,101.465,2224.62,2224.61,21.094]
["binance-futures","ETHUSDT",1740813859778,6.07,2226.29,2226.28,96.702]
["binance-futures","ETHUSDT",1740813921566,145.009,2226.55,2226.54,230.033]
["binance-futures","ETHUSDT",1740813954202,60.802,2226.74,2226.73,84.556]
["binance-futures","ETHUSDT",1740813986238,54.801,2226.91,2226.9,18.608]
["binance-futures","ETHUSDT",1740814054402,42.834,2226.48,2226.47,33.537]
["binance-futures","ETHUSDT",1740814087745,130.119,2226.21,2226.2,29.876]
["binance-futures","ETHUSDT",1740814150217,56.399,2224.55,2224.54,26.718]
["binance-futures","ETHUSDT",1740814215642,304.561,2224.85,2224.84,32.038]
["binance-futures","ETHUSDT",1740814264038,108.229,2225.04,2225.03,43.585]
["binance-futures","ETHUSDT",1740814280492,102.433,2226.4,2226.39,4.437]
["binance-futures","ETHUSDT",1740814310853,3.451,2223.95,2223.94,51.294]
["binance-futures","ETHUSDT",1740814384233,44.574,2224.75,2224.74,7.991]
["binance-futures","ETHUSDT",1740814400766,43.046,2224.07,2224.06,12.031]
["binance-futures","ETHUSDT",1740814475069,61.676,2226.04,2226.03,21.441]
["binance-futures","ETHUSDT",1740814493403,691.694,2226.88,2226.87,13.741]
["binance-futures","ETHUSDT",1740814567584,0.881,2228.28,2228.27,141.645]
["binance-futures","ETHUSDT",1740814598228,84.59,2228.22,2228.21,19.476]
["binance-futures","ETHUSDT",1740814616664,52.709,2227.11,2227.1,37.714]
["binance-futures","ETHUSDT",1740814689400,71.87,2225.83,2225.82,28.208]
["binance-futures","ETHUSDT",1740814718934,0.07,2225.09,2225.08,154.616]
["binance-futures","ETHUSDT",1740814780015,44.595,2224.84,2224.83,66.738]
["binance-futures","ETHUSDT",1740814812801,24.584,2224.86,2224.85,119.282]
["binance-futures","ETHUSDT",1740814875314,63.849,2225.72,2225.71,58.225]
["binance-futures","ETHUSDT",1740814906713,41.985,2227.48,2227.47,30.775]
["binance-futures","ETHUSDT",1740814937120,20.305,2228.69,2228.68,100.495]
["binance-futures","ETHUSDT",1740814996609,104.734,2228.5,2228.49,12.221]
["binance-futures","ETHUSDT",1740815026845,0.105,2228.12,2228.11,178.715]
["binance-futures","ETHUSDT",1740815090590,14.23,2226.17,2226.16,46.26]
["binance-futures","ETHUSDT",1740815121451,51.708,2225.2,2225.19,25.975]
["binance-futures","ETHUSDT",1740815151391,32.957,2226.29,2226.28,70.462]
["binance-futures","ETHUSDT",1740815216235,12.863,2225.31,2225.3,49.954]
["binance-futures","ETHUSDT",1740815248243,43.947,2227.09,2227.08,31.665]
["binance-futures","ETHUSDT",1740815281877,11.0,2227.88,2227.87,65.104]
["binance-futures","ETHUSDT",1740815353091,81.687,2229.84,2229.83,0.251]
["binance-futures","ETHUSDT",1740815371242,15.743,2230.59,2230.58,39.156]
["binance-futures","ETHUSDT",1740815433209,61.917,2230.94,2230.93,5.852]
["binance-futures","ETHUSDT",1740815462504,44.545,2231.91,2231.9,35.405]
["binance-futures","ETHUSDT",1740815537153,201.316,2230.46,2230.45,9.189]
["binance-futures","ETHUSDT",1740815556078,2.384,2230.01,2230.0,167.879]
["binance-futures","ETHUSDT",1740815588545,65.213,2229.12,2229.11,27.691]
["binance-futures","ETHUSDT",1740815655408,23.892,2229.96,2229.95,51.563]
["binance-futures","ETHUSDT",1740815687457,133.242,2228.96,2228.95,0.235]
["binance-futures","ETHUSDT",1740815766952,18.716,2229.12,2229.11,89.162]
["binance-futures","ETHUSDT",1740815784339,43.846,2229.04,2229.03,29.209]
["binance-futures","ETHUSDT",1740815865278,67.31,2227.62,2227.61,29.432]
["binance-futures","ETHUSDT",1740815899135,2.238,2227.16,2227.15,107.644]
["binance-futures","ETHUSDT",1740815919265,100.06,2227.05,2227.04,0.669]
["binance-futures","ETHUSDT",1740816005261,0.031,2228.6,2228.59,38.218]
["binance-futures","ETHUSDT",1740816021918,95.151,2229.2,2229.19,1.525]
["binance-futures","ETHUSDT",1740816096742,24.974,2229.9,2229.89,58.878]
["binance-futures","ETHUSDT",1740816128297,63.782,2229.03,2229.02,18.134]
["binance-futures","ETHUSDT",1740816191779,20.398,2230.85,2230.84,74.043]
["binance-futures","ETHUSDT",1740816222197,45.99,2232.46,2232.45,36.618]
["binance-futures","ETHUSDT",1740816252088,49.203,2230.39,2230.38,40.228]
["binance-futures","ETHUSDT",1740816314117,17.511,2231.5,2231.49,112.435]
["binance-futures","ETHUSDT",1740816346319,47.164,2232.0,2231.99,73.837]
["binance-futures","ETHUSDT",1740816407144,23.891,2232.11,2232.1,74.895]
["binance-futures","ETHUSDT",1740816438648,101.383,2232.86,2232.85,7.683]
["binance-futures","ETHUSDT",1740816477639,89.598,2234.24,2234.23,88.546]
["binance-futures","ETHUSDT",1740816528141,5.089,2234.64,2234.63,65.869]
["binance-futures","ETHUSDT",1740816558549,41.839,2234.3,2234.29,9.311]
["binance-futures","ETHUSDT",1740816620364,12.379,2232.24,2232.23,194.84]
["binance-futures","ETHUSDT",1740816652144,73.965,2231.17,2231.16,44.196]
["binance-futures","ETHUSDT",1740816684681,72.679,2231.31,2231.3,5.761]
["binance-futures","ETHUSDT",1740816749495,108.537,2232.31,2232.3,40.815]
["binance-futures","ETHUSDT",1740816784188,17.737,2232.56,2232.55,127.984]
["binance-futures","ETHUSDT",1740816868132,2.087,2231.62,2231.61,60.418]
["binance-futures","ETHUSDT",1740816886840,69.593,2231.02,2231.01,64.692]
["binance-futures","ETHUSDT",1740816918788,130.708,2231.62,2231.61,1.54]
["binance-futures","ETHUSDT",1740816981497,1.512,2233.66,2233.65,134.114]
["binance-futures","ETHUSDT",1740817010828,69.694,2234.5,2234.49,31.203]
["binance-futures","ETHUSDT",1740817081192,39.419,2236.8,2236.79,58.923]
["binance-futures","ETHUSDT",1740817096934,7.441,2235.3,2235.29,72.139]
["binance-futures","ETHUSDT",1740817171380,35.107,2236.92,2236.91,53.974]
["binance-futures","ETHUSDT",1740817202756,21.433,2236.45,2236.44,37.7]
["binance-futures","ETHUSDT",1740817219301,39.47,2235.3,2235.29,72.008]
["binance-futures","ETHUSDT",1740817293942,39.939,2234.81,2234.8,26.116]
["binance-futures","ETHUSDT",1740817311400,82.653,2235.33,2235.32,31.017]
["binance-futures","ETHUSDT",1740817390204,32.584,2237.36,2237.35,63.086]
["binance-futures","ETHUSDT",1740817420288,67.326,2237.96,2237.95,13.518]
["binance-futures","ETHUSDT",1740817481652,77.607,2237.75,2237.74,7.592]
["binance-futures","ETHUSDT",1740817512000,16.808,2237.0,2236.99,109.047]
["binance-futures","ETHUSDT",1740817528227,0.309,2236.82,2236.81,92.558]
["binance-futures","ETHUSDT",1740817584861,2.853,2237.84,2237.83,33.461]
["binance-futures","ETHUSDT",1740817632710,2.879,2236.81,2236.8,53.758]
["binance-futures","ETHUSDT",1740817698208,199.606,2235.7,2235.69,56.378]
["binance-futures","ETHUSDT",1740817729430,109.299,2235.17,2235.16,31.255]
["binance-futures","ETHUSDT",1740817764126,4.223,2234.11,2234.1,89.979]
["binance-futures","ETHUSDT",1740817825256,34.149,2234.21,2234.2,174.134]
["binance-futures","ETHUSDT",1740817858204,30.85,2234.5,2234.49,137.464]
["binance-futures","ETHUSDT",1740817921475,17.345,2236.58,2236.57,69.439]
["binance-futures","ETHUSDT",1740817953258,41.609,2236.2,2236.19,4.147]
["binance-futures","ETHUSDT",1740817986756,59.949,2235.52,2235.51,2.745]
["binance-futures","ETHUSDT",1740818054223,2.937,2235.85,2235.84,130.355]
["binance-futures","ETHUSDT",1740818088507,1.295,2235.43,2235.42,172.532]
["binance-futures","ETHUSDT",1740818153108,72.806,2235.1,2235.09,46.478]
["binance-futures","ETHUSDT",1740818184810,151.073,2234.79,2234.78,0.081]
["binance-futures","ETHUSDT",1740818216286,61.805,2234.01,2234.0,28.431]
["binance-futures","ETHUSDT",1740818283292,48.315,2233.51,2233.5,70.136]
["binance-futures","ETHUSDT",1740818313267,69.743,2231.95,2231.94,0.511]
["binance-futures","ETHUSDT",1740818393356,19.52,2232.28,2232.27,108.837]
["binance-futures","ETHUSDT",1740818411500,109.092,2231.45,2231.44,19.821]
["binance-futures","ETHUSDT",1740818444185,29.016,2230.05,2230.04,22.574]
["binance-futures","ETHUSDT",1740818506834,89.635,2230.62,2230.61,36.906]
["binance-futures","ETHUSDT",1740818538106,65.253,2230.55,2230.54,2.048]
["binance-futures","ETHUSDT",1740818613951,32.886,2228.84,2228.83,42.198]
["binance-futures","ETHUSDT",1740818631085,30.879,2229.0,2228.99,88.363]
["binance-futures","ETHUSDT",1740818709852,0.252,2229.99,2229.98,81.477]
["binance-futures","ETHUSDT",1740818743654,120.327,2229.71,2229.7,4.638]
["binance-futures","ETHUSDT",1740818771255,26.434,2228.03,2228.02,26.139]
["binance-futures","ETHUSDT",1740818837461,66.546,2227.36,2227.35,30.907]
["binance-futures","ETHUSDT",1740818854504,125.865,2226.46,2226.45,9.15]
["binance-futures","ETHUSDT",1740818933018,16.497,2227.5,2227.49,68.095]
["binance-futures","ETHUSDT",1740818965439,68.875,2229.0,2228.99,0.348]
["binance-futures","ETHUSDT",1740819030563,91.984,2230.34,2230.33,11.893]
["binance-futures","ETHUSDT",1740819063051,21.499,2232.0,2231.99,28.405]
["binance-futures","ETHUSDT",1740819078917,2.371,2232.8,2232.79,154.864]
["binance-futures","ETHUSDT",1740819158155,0.19,2231.7,2231.69,125.866]
["binance-futures","ETHUSDT",1740819191773,89.853,2233.16,2233.15,1.379]
["binance-futures","ETHUSDT",1740819259979,4.641,2232.69,2232.68,68.658]
["binance-futures","ETHUSDT",1740819297377,99.613,2232.57,2232.56,77.83]
["binance-futures","ETHUSDT",1740819332062,51.274,2233.2,2233.19,38.291]
["binance-futures","ETHUSDT",1740819402141,29.293,2233.71,2233.7,35.25]
["binance-futures","ETHUSDT",1740819438099,531.321,2233.86,2233.85,68.509]
["binance-futures","ETHUSDT",1740819511906,19.989,2233.81,2233.8,108.96]
["binance-futures","ETHUSDT",1740819548551,45.673,2233.87,2233.86,58.025]
["binance-futures","ETHUSDT",1740819585404,26.116,2233.43,2233.42,114.465]
["binance-futures","ETHUSDT",1740819649629,46.253,2233.37,2233.36,64.06]
["binance-futures","ETHUSDT",1740819682191,15.039,2233.74,2233.73,138.602]
["binance-futures","ETHUSDT",1740819743878,101.347,2234.8,2234.79,18.477]
["binance-futures","ETHUSDT",1740819775656,126.502,2233.17,2233.16,0.771]
["binance-futures","ETHUSDT",1740819807916,34.075,2232.99,2232.98,55.359]
["binance-futures","ETHUSDT",1740819872102,115.782,2233.1,2233.09,0.616]
["binance-futures","ETHUSDT",1740819904472,74.294,2232.32,2232.31,46.649]
["binance-futures","ETHUSDT",1740819944693,10.836,2232.02,2232.01,100.557]
["binance-futures","ETHUSDT",1740820000037,18.534,2232.75,2232.74,80.595]
["binance-futures","ETHUSDT",1740820081072,3.835,2232.2,2232.19,164.195]
["binance-futures","ETHUSDT",1740820100547,604.936,2233.5,2233.49,52.242]
["binance-futures","ETHUSDT",1740820135186,65.336,2233.11,2233.1,13.704]
["binance-futures","ETHUSDT",1740820216609,86.62,2233.48,2233.47,6.326]
["binance-futures","ETHUSDT",1740820235605,42.049,2232.74,2232.73,19.377]
["binance-futures","ETHUSDT",1740820311089,40.406,2235.24,2235.23,37.813]
["binance-futures","ETHUSDT",1740820343612,1.519,2233.57,2233.56,85.765]
["binance-futures","ETHUSDT",1740820407657,2.269,2232.85,2232.84,119.043]
["binance-futures","ETHUSDT",1740820441121,34.029,2232.47,2232.46,43.688]
["binance-futures","ETHUSDT",1740820459618,45.645,2232.43,2232.42,51.231]
["binance-futures","ETHUSDT",1740820541386,6.92,2232.49,2232.48,42.118]
["binance-futures","ETHUSDT",1740820573504,98.449,2233.25,2233.24,15.919]
["binance-futures","ETHUSDT",1740820640296,12.514,2233.79,2233.78,105.155]
["binance-futures","ETHUSDT",1740820671602,1.66,2233.43,2233.42,71.015]
["binance-futures","ETHUSDT",1740820736175,43.264,2234.84,2234.83,78.257]
["binance-futures","ETHUSDT",1740820766439,592.178,2236.0,2235.99,147.44]
["binance-futures","ETHUSDT",1740820797037,32.594,2236.58,2236.57,95.411]
["binance-futures","ETHUSDT",1740820855125,126.545,2236.86,2236.85,7.28]
["binance-futures","ETHUSDT",1740820886709,13.023,2237.18,2237.17,86.523]
["binance-futures","ETHUSDT",1740820917207,19.25,2236.5,2236.49,99.188]
["binance-futures","ETHUSDT",1740820978269,111.951,2236.16,2236.15,60.987]
["binance-futures","ETHUSDT",1740821009328,142.051,2234.81,2234.8,5.064]
["binance-futures","ETHUSDT",1740821072335,4.631,2234.4,2234.39,86.419]
["binance-futures","ETHUSDT",1740821127786,36.003,2234.73,2234.72,105.963]
["binance-futures","ETHUSDT",1740821135730,38.683,2234.73,2234.72,45.067]
["binance-futures","ETHUSDT",1740821196823,52.457,2233.34,2233.33,27.361]
["binance-futures","ETHUSDT",1740821228761,55.414,2233.34,2233.33,109.508]
["binance-futures","ETHUSDT",1740821308667,18.803,2234.95,2234.94,68.845]
["binance-futures","ETHUSDT",1740821326092,102.752,2234.95,2234.94,24.25]
["binance-futures","ETHUSDT",1740821401118,42.957,2235.64,2235.63,17.292]
["binance-futures","ETHUSDT",1740821417355,88.155,2235.41,2235.4,17.49]
["binance-futures","ETHUSDT",1740821449271,34.466,2235.58,2235.57,92.013]
["binance-futures","ETHUSDT",1740821526266,31.313,2235.24,2235.23,56.724]
["binance-futures","ETHUSDT",1740821544511,112.649,2234.61,2234.6,19.771]
["binance-futures","ETHUSDT",1740821620652,41.323,2234.81,2234.8,37.155]
["binance-futures","ETHUSDT",1740821637116,99.962,2234.25,2234.24,36.578]
["binance-futures","ETHUSDT",1740821715385,114.269,2235.11,2235.1,8.479]
["binance-futures","ETHUSDT",1740821748125,52.884,2236.25,2236.24,49.599]
["binance-futures","ETHUSDT",1740821766220,30.362,2235.99,2235.98,129.631]
["binance-futures","ETHUSDT",1740821844051,73.691,2234.13,2234.12,27.408]
["binance-futures","ETHUSDT",1740821876158,1.973,2235.31,2235.3,146.239]
["binance-futures","ETHUSDT",1740821944361,17.429,2235.2,2235.19,114.323]
["binance-futures","ETHUSDT",1740821976977,6.45,2235.61,2235.6,82.013]
["binance-futures","ETHUSDT",1740822039019,106.42,2234.29,2234.28,20.886]
["binance-futures","ETHUSDT",1740822067091,6.537,2234.04,2234.03,83.579]
["binance-futures","ETHUSDT",1740822096109,104.67,2232.91,2232.9,30.577]
["binance-futures","ETHUSDT",1740822154467,30.702,2230.43,2230.42,61.127]
["binance-futures","ETHUSDT",1740822184599,10.35,2230.33,2230.32,111.513]
["binance-futures","ETHUSDT",1740822243557,85.938,2229.77,2229.76,32.573]
["binance-futures","ETHUSDT",1740822278660,42.684,2229.26,2229.25,72.537]
["binance-futures","ETHUSDT",1740822303142,120.854,2229.14,2229.13,149.42]
["binance-futures","ETHUSDT",1740822362517,64.527,2228.12,2228.11,25.946]
["binance-futures","ETHUSDT",1740822391067,60.599,2227.76,2227.75,2.892]
["binance-futures","ETHUSDT",1740822420062,168.885,2228.21,2228.2,10.334]
["binance-futures","ETHUSDT",1740822479501,152.635,2227.81,2227.8,17.937]
["binance-futures","ETHUSDT",1740822509157,29.562,2229.71,2229.7,60.736]
["binance-futures","ETHUSDT",1740822568625,94.737,2230.24,2230.23,6.645]
["binance-futures","ETHUSDT",1740822600829,122.004,2229.86,2229.85,26.571]
["binance-futures","ETHUSDT",1740822631591,13.911,2230.9,2230.89,71.317]
["binance-futures","ETHUSDT",1740822692241,61.405,2231.97,2231.96,37.841]
["binance-futures","ETHUSDT",1740822724204,55.15,2230.69,2230.68,6.081]
["binance-futures","ETHUSDT",1740822803525,81.88,2230.63,2230.62,14.68]
["binance-futures","ETHUSDT",1740822822865,26.822,2230.92,2230.91,90.282]
["binance-futures","ETHUSDT",1740822900726,127.299,2231.48,2231.47,22.094]
["binance-futures","ETHUSDT",1740822919480,121.287,2231.3,2231.29,14.446]
["binance-futures","ETHUSDT",1740822954922,102.667,2232.33,2232.32,19.526]
["binance-futures","ETHUSDT",1740823038939,4.247,2230.81,2230.8,147.907]
["binance-futures","ETHUSDT",1740823058019,7.928,2230.71,2230.7,49.33]
["binance-futures","ETHUSDT",1740823144320,102.865,2231.22,2231.21,4.766]
["binance-futures","ETHUSDT",1740823165691,581.78,2231.42,2231.41,80.776]
["binance-futures","ETHUSDT",1740823246595,129.672,2232.32,2232.31,1.449]
["binance-futures","ETHUSDT",1740823281037,1.969,2231.31,2231.3,106.397]
["binance-futures","ETHUSDT",1740823300472,6.276,2230.68,2230.67,110.251]
["binance-futures","ETHUSDT",1740823379708,30.531,2227.89,2227.88,52.606]
["binance-futures","ETHUSDT",1740823416653,67.72,2228.04,2228.03,10.399]
["binance-futures","ETHUSDT",1740823471357,26.831,2226.73,2226.72,138.617]
["binance-futures","ETHUSDT",1740823502862,72.808,2226.19,2226.18,72.222]
["binance-futures","ETHUSDT",1740823559803,10.994,2220.03,2220.02,92.99]
["binance-futures","ETHUSDT",1740823586581,2.002,2220.48,2220.47,62.204]
["binance-futures","ETHUSDT",1740823616224,0.98,2221.01,2221.0,55.496]
["binance-futures","ETHUSDT",1740823672444,1.296,2224.5,2224.49,124.269]
["binance-futures","ETHUSDT",1740823701659,0.353,2223.26,2223.25,80.493]
["binance-futures","ETHUSDT",1740823733269,9.187,2224.01,2224.0,96.765]
["binance-futures","ETHUSDT",1740823793535,101.664,2223.72,2223.71,34.281]
["binance-futures","ETHUSDT",1740823824350,12.913,2222.55,2222.54,86.876]
["binance-futures","ETHUSDT",1740823888610,78.708,2221.62,2221.61,45.227]
["binance-futures","ETHUSDT",1740823922365,54.224,2221.99,2221.98,84.1]
["binance-futures","ETHUSDT",1740823955764,62.662,2222.65,2222.64,290.224]
["binance-futures","ETHUSDT",1740824020356,1.57,2224.19,2224.18,121.134]
["binance-futures","ETHUSDT",1740824053491,30.153,2224.8,2224.79,34.516]
["binance-futures","ETHUSDT",1740824118627,47.705,2225.04,2225.03,50.454]
["binance-futures","ETHUSDT",1740824147969,40.393,2224.49,2224.48,72.48]
["binance-futures","ETHUSDT",1740824221853,0.41,2223.45,2223.44,113.38]
["binance-futures","ETHUSDT",1740824239278,33.31,2224.31,2224.3,37.287]
["binance-futures","ETHUSDT",1740824269164,204.18,2224.01,2224.0,54.27]
["binance-futures","ETHUSDT",1740824345670,85.013,2224.17,2224.16,4.726]
["binance-futures","ETHUSDT",1740824362061,44.623,2222.59,2222.58,139.526]
["binance-futures","ETHUSDT",1740824434028,31.633,2220.39,2220.38,77.005]
["binance-futures","ETHUSDT",1740824449792,53.642,2217.52,2217.51,51.294]
["binance-futures","ETHUSDT",1740824496276,39.831,2218.89,2218.88,0.612]
["binance-futures","ETHUSDT",1740824547611,3.085,2216.84,2216.83,69.756]
["binance-futures","ETHUSDT",1740824562601,0.427,2213.6,2213.59,80.068]
["binance-futures","ETHUSDT",1740824627972,32.77,2207.88,2207.87,0.251]
["binance-futures","ETHUSDT",1740824642661,43.528,2208.89,2208.88,43.406]
["binance-futures","ETHUSDT",1740824707919,65.673,2211.32,2211.31,39.042]
["binance-futures","ETHUSDT",1740824735834,6.925,2211.2,2211.19,116.284]
["binance-futures","ETHUSDT",1740824790745,159.218,2215.0,2214.99,126.436]
["binance-futures","ETHUSDT",1740824818930,1.461,2217.32,2217.31,93.422]
["binance-futures","ETHUSDT",1740824847022,50.469,2218.39,2218.38,95.125]
["binance-futures","ETHUSDT",1740824904447,51.065,2217.96,2217.95,5.41]
["binance-futures","ETHUSDT",1740824932865,14.182,2218.53,2218.52,77.282]
["binance-futures","ETHUSDT",1740824994287,42.334,2217.69,2217.68,43.632]
["binance-futures","ETHUSDT",1740825023627,44.194,2215.81,2215.8,130.727]
["binance-futures","ETHUSDT",1740825052824,39.366,2215.72,2215.71,85.891]
["binance-futures","ETHUSDT",1740825110031,203.618,2213.31,2213.3,67.332]
["binance-futures","ETHUSDT",1740825138403,1.746,2216.23,2216.22,31.948]
["binance-futures","ETHUSDT",1740825167018,80.208,2213.24,2213.23,7.103]
["binance-futures","ETHUSDT",1740825224283,54.866,2215.99,2215.98,13.576]
["binance-futures","ETHUSDT",1740825254021,97.843,2215.01,2215.0,970.928]
["binance-futures","ETHUSDT",1740825313614,14.008,2215.9,2215.89,30.446]
["binance-futures","ETHUSDT",1740825343630,25.729,2216.78,2216.77,58.463]
["binance-futures","ETHUSDT",1740825416943,42.896,2214.53,2214.52,28.119]
["binance-futures","ETHUSDT",1740825433058,45.566,2214.39,2214.38,27.135]
["binance-futures","ETHUSDT",1740825464793,36.666,2213.66,2213.65,24.036]
["binance-futures","ETHUSDT",1740825525451,190.294,2213.68,2213.67,3.572]
["binance-futures","ETHUSDT",1740825560881,28.199,2212.41,2212.4,70.816]
["binance-futures","ETHUSDT",1740825629119,11.512,2209.7,2209.69,44.026]
["binance-futures","ETHUSDT",1740825644784,27.12,2209.96,2209.95,41.726]
["binance-futures","ETHUSDT",1740825717377,113.089,2207.78,2207.77,7.856]
["binance-futures","ETHUSDT",1740825746037,37.713,2208.95,2208.94,77.398]
["binance-futures","ETHUSDT",1740825762270,100.123,2209.66,2209.65,0.575]
["binance-futures","ETHUSDT",1740825831203,0.668,2209.71,2209.7,172.285]
["binance-futures","ETHUSDT",1740825848413,9.877,2209.32,2209.31,37.608]
["binance-futures","ETHUSDT",1740825920428,42.084,2209.69,2209.68,55.771]
["binance-futures","ETHUSDT",1740825951615,106.163,2208.76,2208.75,6.666]
["binance-futures","ETHUSDT",1740826012050,134.303,2204.03,2204.02,99.318]
["binance-futures","ETHUSDT",1740826039834,59.637,2205.85,2205.84,20.794]
["binance-futures","ETHUSDT",1740826055863,29.169,2205.5,2205.49,62.617]
["binance-futures","ETHUSDT",1740826125463,16.762,2209.01,2209.0,41.129]
["binance-futures","ETHUSDT",1740826156444,24.873,2209.15,2209.14,31.031]
["binance-futures","ETHUSDT",1740826214324,54.544,2206.56,2206.55,60.045]
["binance-futures","ETHUSDT",1740826244321,108.297,2206.49,2206.48,37.701]
["binance-futures","ETHUSDT",1740826273784,78.841,2205.26,2205.25,38.007]
["binance-futures","ETHUSDT",1740826331496,48.581,2206.6,2206.59,5.642]
["binance-futures","ETHUSDT",1740826360140,11.644,2207.2,2207.19,99.441]
["binance-futures","ETHUSDT",1740826419302,5.133,2207.0,2206.99,151.738]
["binance-futures","ETHUSDT",1740826450432,40.407,2206.33,2206.32,36.576]
["binance-futures","ETHUSDT",1740826484226,188.485,2206.01,2206.0,16.726]
["binance-futures","ETHUSDT",1740826542964,3.041,2203.65,2203.64,111.353]
["binance-futures","ETHUSDT",1740826570756,30.846,2202.69,2202.68,33.086]
["binance-futures","ETHUSDT",1740826602434,43.463,2202.4,2202.39,16.711]
["binance-futures","ETHUSDT",1740826653510,30.845,2201.88,2201.87,30.356]
["binance-futures","ETHUSDT",1740826683103,93.919,2202.26,2202.25,6.803]
["binance-futures","ETHUSDT",1740826745219,90.799,2202.22,2202.21,40.826]
["binance-futures","ETHUSDT",1740826774280,81.163,2203.24,2203.23,19.343]
["binance-futures","ETHUSDT",1740826843177,159.17,2205.3,2205.29,11.756]
["binance-futures","ETHUSDT",1740826858656,24.662,2203.87,2203.86,43.542]
["binance-futures","ETHUSDT",1740826929525,115.132,2202.01,2202.0,33.221]
["binance-futures","ETHUSDT",1740826944974,22.654,2199.56,2199.55,19.552]
["binance-futures","ETHUSDT",1740826972834,55.367,2199.17,2199.16,21.174]
["binance-futures","ETHUSDT",1740827042333,36.169,2195.2,2195.19,3.298]
["binance-futures","ETHUSDT",1740827057662,24.212,2193.59,2193.58,21.968]
["binance-futures","ETHUSDT",1740827125062,74.147,2197.05,2197.04,9.156]
["binance-futures","ETHUSDT",1740827153037,115.954,2197.07,2197.06,34.208]
["binance-futures","ETHUSDT",1740827168796,113.148,2197.08,2197.07,7.946]
["binance-futures","ETHUSDT",1740827238517,46.592,2194.55,2194.54,47.602]
["binance-futures","ETHUSDT",1740827254252,69.154,2193.61,2193.6,32.649]
["binance-futures","ETHUSDT",1740827324910,42.515,2195.17,2195.16,54.991]
["binance-futures","ETHUSDT",1740827354894,131.546,2195.8,2195.79,5.183]
["binance-futures","ETHUSDT",1740827412218,1055.607,2194.49,2194.48,113.67]
["binance-futures","ETHUSDT",1740827440562,48.767,2192.27,2192.26,9.08]
["binance-futures","ETHUSDT",1740827468478,10.313,2186.02,2186.01,39.975]
["binance-futures","ETHUSDT",1740827522144,5.135,2186.55,2186.54,34.169]
["binance-futures","ETHUSDT",1740827549160,29.683,2186.35,2186.34,43.936]
["binance-futures","ETHUSDT",1740827603640,45.07,2185.25,2185.24,27.88]
["binance-futures","ETHUSDT",1740827648101,67.857,2183.82,2183.81,17.986]
["binance-futures","ETHUSDT",1740827658917,0.229,2184.34,2184.33,80.655]
["binance-futures","ETHUSDT",1740827711584,7.995,2180.88,2180.87,240.848]
["binance-futures","ETHUSDT",1740827737665,71.757,2182.51,2182.5,39.232]
["binance-futures","ETHUSDT",1740827791797,0.177,2183.3,2183.29,152.106]
["binance-futures","ETHUSDT",1740827819298,30.265,2184.32,2184.31,26.609]
["binance-futures","ETHUSDT",1740827846670,48.377,2184.42,2184.41,28.153]
["binance-futures","ETHUSDT",1740827900136,84.377,2181.47,2181.46,6.682]
["binance-futures","ETHUSDT",1740827927473,73.358,2179.3,2179.29,33.09]
["binance-futures","ETHUSDT",1740827993141,0.071,2174.79,2174.78,116.769]
["binance-futures","ETHUSDT",1740828007887,0.25,2175.96,2175.95,42.589]
["binance-futures","ETHUSDT",1740828034133,52.863,2177.51,2177.5,65.344]
["binance-futures","ETHUSDT",1740828088113,1.412,2176.75,2176.74,34.997]
["binance-futures","ETHUSDT",1740828115677,96.915,2178.14,2178.13,19.838]
["binance-futures","ETHUSDT",1740828182154,46.404,2181.64,2181.63,6.214]
["binance-futures","ETHUSDT",1740828197752,36.95,2179.26,2179.25,9.554]
["binance-futures","ETHUSDT",1740828267621,26.996,2180.38,2180.37,88.911]
["binance-futures","ETHUSDT",1740828282616,23.633,2181.26,2181.25,47.816]
["binance-futures","ETHUSDT",1740828312549,20.293,2183.5,2183.49,72.088]
["binance-futures","ETHUSDT",1740828380457,57.94,2183.62,2183.61,40.548]
["binance-futures","ETHUSDT",1740828397251,49.581,2184.11,2184.1,4.93]
["binance-futures","ETHUSDT",1740828468112,156.597,2182.1,2182.09,0.157]
["binance-futures","ETHUSDT",1740828498258,23.481,2181.97,2181.96,36.254]
["binance-futures","ETHUSDT",1740828557025,7.56,2181.89,2181.88,96.046]
["binance-futures","ETHUSDT",1740828587124,53.456,2181.91,2181.9,22.827]
["binance-futures","ETHUSDT",1740828603745,52.446,2181.01,2181.0,32.355]
["binance-futures","ETHUSDT",1740828675466,2401.483,2182.72,2182.71,470.854]
["binance-futures","ETHUSDT",1740828701505,110.578,2186.66,2186.65,0.332]
["binance-futures","ETHUSDT",1740828756715,195.012,2185.42,2185.41,0.392]
["binance-futures","ETHUSDT",1740828786282,142.635,2182.01,2182.0,10.314]
["binance-futures","ETHUSDT",1740828815830,43.61,2183.25,2183.24,210.478]
["binance-futures","ETHUSDT",1740828873090,35.977,2184.55,2184.54,24.892]
["binance-futures","ETHUSDT",1740828902735,0.01,2181.84,2181.82,84.137]
["binance-futures","ETHUSDT",1740828959498,0.721,2182.16,2182.15,144.942]
["binance-futures","ETHUSDT",1740828986952,109.342,2183.87,2183.86,0.357]
["binance-futures","ETHUSDT",1740829016201,23.221,2184.0,2183.99,154.271]
["binance-futures","ETHUSDT",1740829072842,145.333,2182.97,2182.96,26.241]
["binance-futures","ETHUSDT",1740829102562,63.585,2182.42,2182.41,36.39]
["binance-futures","ETHUSDT",1740829161215,135.567,2183.6,2183.59,32.549]
["binance-futures","ETHUSDT",1740829190496,444.332,2183.2,2183.19,32.859]
["binance-futures","ETHUSDT",1740829220492,52.235,2182.86,2182.85,7.158]
["binance-futures","ETHUSDT",1740829279355,331.397,2183.2,2183.19,63.114]
["binance-futures","ETHUSDT",1740829309052,66.667,2183.51,2183.5,0.109]
["binance-futures","ETHUSDT",1740829384812,2.346,2184.58,2184.57,79.104]
["binance-futures","ETHUSDT",1740829402557,154.986,2183.02,2183.01,0.641]
["binance-futures","ETHUSDT",1740829480164,15.741,2184.0,2183.99,192.1]
["binance-futures","ETHUSDT",1740829496381,37.219,2184.16,2184.15,128.102]
["binance-futures","ETHUSDT",1740829526632,0.487,2182.64,2182.63,71.669]
["binance-futures","ETHUSDT",1740829599841,41.958,2182.3,2182.29,36.98]
["binance-futures","ETHUSDT",1740829617439,5.785,2182.82,2182.81,131.818]
["binance-futures","ETHUSDT",1740829689084,54.869,2182.99,2182.98,84.794]
["binance-futures","ETHUSDT",1740829723967,1.383,2182.64,2182.63,131.148]
["binance-futures","ETHUSDT",1740829781543,58.055,2183.01,2183.0,22.108]
["binance-futures","ETHUSDT",1740829813303,57.944,2182.66,2182.65,13.796]
["binance-futures","ETHUSDT",1740829829710,67.595,2181.71,2181.7,9.978]
["binance-futures","ETHUSDT",1740829903457,39.695,2182.16,2182.15,42.734]
["binance-futures","ETHUSDT",1740829936361,34.233,2182.3,2182.29,29.317]
["binance-futures","ETHUSDT",1740830001142,6.225,2181.3,2181.29,58.096]
["binance-futures","ETHUSDT",1740830032752,1.469,2180.73,2180.72,37.574]
["binance-futures","ETHUSDT",1740830097072,23.655,2181.0,2180.99,128.204]
["binance-futures","ETHUSDT",1740830131828,68.294,2181.2,2181.19,6.175]
["binance-futures","ETHUSDT",1740830165806,31.824,2181.19,2181.18,113.021]
["binance-futures","ETHUSDT",1740830229484,16.186,2181.99,2181.98,52.848]
["binance-futures","ETHUSDT",1740830261060,1.532,2182.37,2182.36,38.843]
["binance-futures","ETHUSDT",1740830294235,93.982,2182.51,2182.5,42.657]
["binance-futures","ETHUSDT",1740830361152,52.868,2182.37,2182.36,47.46]
["binance-futures","ETHUSDT",1740830395472,26.397,2182.99,2182.98,154.203]
["binance-futures","ETHUSDT",1740830457560,50.213,2183.15,2183.14,39.675]
["binance-futures","ETHUSDT",1740830488526,127.6,2182.05,2182.04,40.86]
["binance-futures","ETHUSDT",1740830517597,97.991,2180.92,2180.91,42.051]
["binance-futures","ETHUSDT",1740830576357,5.992,2181.21,2181.2,77.649]
["binance-futures","ETHUSDT",1740830605950,0.245,2181.01,2181.0,167.405]
["binance-futures","ETHUSDT",1740830666220,128.057,2180.78,2180.77,67.415]
["binance-futures","ETHUSDT",1740830696405,3.053,2177.75,2177.74,27.843]
["binance-futures","ETHUSDT",1740830764605,52.151,2175.48,2175.47,43.924]
["binance-futures","ETHUSDT",1740830780053,6.659,2176.2,2176.19,113.993]
["binance-futures","ETHUSDT",1740830824404,5.39,2175.32,2175.31,32.918]
["binance-futures","ETHUSDT",1740830879455,56.532,2174.78,2174.77,40.601]
["binance-futures","ETHUSDT",1740830894889,67.669,2175.96,2175.95,35.413]
["binance-futures","ETHUSDT",1740830968731,149.736,2174.59,2174.58,1.163]
["binance-futures","ETHUSDT",1740830984914,118.621,2174.39,2174.38,11.806]
["binance-futures","ETHUSDT",1740831058806,42.948,2174.17,2174.16,15.756]
["binance-futures","ETHUSDT",1740831089011,39.65,2173.77,2173.76,33.847]
["binance-futures","ETHUSDT",1740831106484,11.275,2172.6,2172.59,92.896]
["binance-futures","ETHUSDT",1740831176410,77.849,2172.39,2172.38,56.947]
["binance-futures","ETHUSDT",1740831205581,0.01,2173.83,2173.82,92.422]
["binance-futures","ETHUSDT",1740831262703,5.834,2174.34,2174.33,148.619]
["binance-futures","ETHUSDT",1740831295550,23.835,2174.5,2174.49,167.293]
["binance-futures","ETHUSDT",1740831355427,151.114,2172.61,2172.6,300.755]
["binance-futures","ETHUSDT",1740831384117,30.638,2173.27,2173.26,59.264]
["binance-futures","ETHUSDT",1740831414790,39.498,2174.89,2174.88,54.257]
["binance-futures","ETHUSDT",1740831476684,201.958,2175.54,2175.53,120.136]
["binance-futures","ETHUSDT",1740831503867,5.743,2179.91,2179.9,66.68]
["binance-futures","ETHUSDT",1740831559165,42.568,2181.69,2181.68,31.293]
["binance-futures","ETHUSDT",1740831586108,33.764,2186.1,2186.09,38.641]
["binance-futures","ETHUSDT",1740831614000,15.594,2183.1,2183.09,24.744]
["binance-futures","ETHUSDT",1740831672868,5.157,2183.37,2183.36,60.683]
["binance-futures","ETHUSDT",1740831702433,30.985,2180.8,2180.79,35.517]
["binance-futures","ETHUSDT",1740831731418,64.106,2182.39,2182.38,46.695]
["binance-futures","ETHUSDT",1740831791674,23.417,2181.01,2181.0,70.73]
["binance-futures","ETHUSDT",1740831822260,27.318,2181.12,2181.11,52.723]
["binance-futures","ETHUSDT",1740831870307,37.162,2183.03,2183.02,48.3]
["binance-futures","ETHUSDT",1740831913538,97.911,2179.58,2179.57,0.259]
["binance-futures","ETHUSDT",1740831942559,130.471,2178.67,2178.66,6.772]
["binance-futures","ETHUSDT",1740832001592,76.511,2177.09,2177.08,6.731]
["binance-futures","ETHUSDT",1740832031371,72.848,2176.43,2176.42,4.044]
["binance-futures","ETHUSDT",1740832090831,9.784,2177.0,2176.99,99.223]
["binance-futures","ETHUSDT",1740832120548,67.824,2175.51,2175.5,17.601]
["binance-futures","ETHUSDT",1740832197674,10.18,2175.73,2175.72,40.356]
["binance-futures","ETHUSDT",1740832216816,0.087,2176.88,2176.87,142.244]
["binance-futures","ETHUSDT",1740832249706,39.82,2177.46,2177.45,77.345]
["binance-futures","ETHUSDT",1740832323540,4.083,2176.62,2176.61,83.952]
["binance-futures","ETHUSDT",1740832340200,3.039,2177.38,2177.37,85.974]
["binance-futures","ETHUSDT",1740832412574,139.469,2179.07,2179.06,4.114]
["binance-futures","ETHUSDT",1740832429163,36.673,2179.17,2179.16,28.203]
["binance-futures","ETHUSDT",1740832502406,147.806,2180.5,2180.49,9.621]
["binance-futures","ETHUSDT",1740832530576,85.244,2180.8,2180.79,7.188]
["binance-futures","ETHUSDT",1740832548421,22.085,2179.6,2179.59,100.339]
["binance-futures","ETHUSDT",1740832622284,36.766,2180.52,2180.51,29.367]
["binance-futures","ETHUSDT",1740832652491,17.721,2177.37,2177.36,83.203]
["binance-futures","ETHUSDT",1740832712285,0.689,2177.01,2177.0,77.671]
["binance-futures","ETHUSDT",1740832743126,22.164,2178.5,2178.49,132.668]
["binance-futures","ETHUSDT",1740832803777,7.024,2178.39,2178.38,41.185]
["binance-futures","ETHUSDT",1740832834808,10.462,2179.86,2179.85,137.549]
["binance-futures","ETHUSDT",1740832864837,58.15,2180.97,2180.96,19.773]
["binance-futures","ETHUSDT",1740832927860,0.946,2178.62,2178.61,74.377]
["binance-futures","ETHUSDT",1740832959514,1.411,2178.05,2178.04,65.24]
["binance-futures","ETHUSDT",1740832993474,69.883,2178.02,2178.01,55.939]
["binance-futures","ETHUSDT",1740833055538,195.956,2180.0,2179.99,34.356]
["binance-futures","ETHUSDT",1740833088083,35.388,2177.23,2177.22,36.983]
["binance-futures","ETHUSDT",1740833148580,19.439,2178.3,2178.29,45.398]
["binance-futures","ETHUSDT",1740833179128,1.207,2178.13,2178.12,60.135]
["binance-futures","ETHUSDT",1740833210870,50.58,2178.01,2178.0,70.873]
["binance-futures","ETHUSDT",1740833270317,120.516,2180.11,2180.1,12.167]
["binance-futures","ETHUSDT",1740833299969,140.266,2180.21,2180.2,15.497]
["binance-futures","ETHUSDT",1740833360617,133.033,2180.91,2180.9,12.08]
["binance-futures","ETHUSDT",1740833390456,30.647,2179.05,2179.04,38.325]
["binance-futures","ETHUSDT",1740833464264,0.011,2181.68,2181.67,118.087]
["binance-futures","ETHUSDT",1740833479858,30.987,2182.16,2182.15,86.128]
["binance-futures","ETHUSDT",1740833509436,128.821,2183.46,2183.45,17.737]
["binance-futures","ETHUSDT",1740833581330,8.251,2183.52,2183.51,172.643]
["binance-futures","ETHUSDT",1740833598570,5.542,2184.29,2184.28,101.639]
["binance-futures","ETHUSDT",1740833671958,116.177,2182.61,2182.6,0.02]
["binance-futures","ETHUSDT",1740833689416,44.277,2182.67,2182.66,13.239]
["binance-futures","ETHUSDT",1740833762356,98.255,2183.39,2183.38,1.475]
["binance-futures","ETHUSDT",1740833794655,60.612,2184.0,2183.99,64.576]
["binance-futures","ETHUSDT",1740833812517,19.263,2183.65,2183.64,112.0]
["binance-futures","ETHUSDT",1740833894491,39.164,2183.14,2183.13,42.205]
["binance-futures","ETHUSDT",1740833914255,142.058,2182.51,2182.5,66.771]
["binance-futures","ETHUSDT",1740833993163,115.096,2180.01,2180.0,29.107]
["binance-futures","ETHUSDT",1740834024064,15.685,2180.49,2180.48,149.224]
["binance-futures","ETHUSDT",1740834084976,61.615,2181.56,2181.55,83.491]
["binance-futures","ETHUSDT",1740834132499,22.074,2182.6,2182.59,71.019]
["binance-futures","ETHUSDT",1740834148752,72.293,2182.34,2182.33,4.477]
["binance-futures","ETHUSDT",1740834208870,618.843,2183.02,2183.01,97.917]
["binance-futures","ETHUSDT",1740834239357,85.353,2182.05,2182.04,139.188]
["binance-futures","ETHUSDT",1740834301693,57.54,2183.15,2183.14,107.195]
["binance-futures","ETHUSDT",1740834334221,32.882,2182.83,2182.82,113.68]
["binance-futures","ETHUSDT",1740834365253,54.63,2181.96,2181.95,65.947]
["binance-futures","ETHUSDT",1740834428464,53.914,2180.22,2180.21,10.523]
["binance-futures","ETHUSDT",1740834457374,47.35,2177.44,2177.43,0.928]
["binance-futures","ETHUSDT",1740834512433,49.52,2175.28,2175.27,1.824]
["binance-futures","ETHUSDT",1740834542134,196.692,2174.48,2174.47,4.285]
["binance-futures","ETHUSDT",1740834570574,34.011,2173.73,2173.72,38.088]
["binance-futures","ETHUSDT",1740834630479,167.794,2172.13,2172.12,8.04]
["binance-futures","ETHUSDT",1740834659066,132.802,2174.05,2174.04,2.194]
["binance-futures","ETHUSDT",1740834730446,125.804,2167.01,2167.0,5.091]
["binance-futures","ETHUSDT",1740834745498,29.615,2166.13,2166.12,7.928]
["binance-futures","ETHUSDT",1740834771983,74.381,2169.37,2169.36,0.186]
["binance-futures","ETHUSDT",1740834826568,1.772,2167.77,2167.76,50.672]
["binance-futures","ETHUSDT",1740834854907,6.645,2168.42,2168.41,114.809]
["binance-futures","ETHUSDT",1740834925406,69.515,2165.11,2165.1,146.424]
["binance-futures","ETHUSDT",1740834940898,22.1,2161.01,2161.0,38.27]
["binance-futures","ETHUSDT",1740835006919,33.969,2155.46,2155.45,0.277]
["binance-futures","ETHUSDT",1740835034314,3.448,2152.0,2151.99,24.845]
["binance-futures","ETHUSDT",1740835048846,140.662,2152.01,2152.0,7.329]
["binance-futures","ETHUSDT",1740835113013,23.354,2155.28,2155.27,70.114]
["binance-futures","ETHUSDT",1740835153687,7.687,2158.79,2158.78,40.62]
["binance-futures","ETHUSDT",1740835192819,9.752,2158.21,2158.2,74.664]
["binance-futures","ETHUSDT",1740835220164,81.836,2153.93,2153.92,4.883]
["binance-futures","ETHUSDT",1740835276228,15.592,2153.01,2153.0,127.128]
["binance-futures","ETHUSDT",1740835303726,3.458,2152.49,2152.48,81.502]
["binance-futures","ETHUSDT",1740835318799,167.492,2153.26,2153.25,24.06]
["binance-futures","ETHUSDT",1740835387110,167.602,2152.95,2152.94,1.916]
["binance-futures","ETHUSDT",1740835416515,0.873,2153.45,2153.44,98.529]
["binance-futures","ETHUSDT",1740835473252,165.078,2153.05,2153.04,6.823]
["binance-futures","ETHUSDT",1740835502617,47.228,2153.06,2153.05,3.06]
["binance-futures","ETHUSDT",1740835532977,39.086,2151.2,2151.19,36.652]
["binance-futures","ETHUSDT",1740835587336,28.979,2143.32,2143.24,0.131]
["binance-futures","ETHUSDT",1740835614690,68.952,2147.21,2147.2,0.205]
["binance-futures","ETHUSDT",1740835668463,4.777,2147.71,2147.7,46.035]
["binance-futures","ETHUSDT",1740835696541,1.269,2147.85,2147.84,97.391]
["binance-futures","ETHUSDT",1740835723400,27.451,2148.79,2148.78,98.418]
["binance-futures","ETHUSDT",1740835778143,7.46,2150.68,2150.67,38.525]
["binance-futures","ETHUSDT",1740835805158,51.888,2150.36,2150.35,3.813]
["binance-futures","ETHUSDT",1740835860752,21.695,2147.96,2147.95,137.328]
["binance-futures","ETHUSDT",1740835888449,27.597,2146.08,2146.07,42.982]
["binance-futures","ETHUSDT",1740835916718,1.082,2146.7,2146.69,118.646]
["binance-futures","ETHUSDT",1740835971929,5.162,2143.5,2143.49,39.178]
["binance-futures","ETHUSDT",1740835999118,1.131,2147.26,2147.25,216.692]
["binance-futures","ETHUSDT",1740836063600,28.163,2153.8,2153.79,98.173]
["binance-futures","ETHUSDT",1740836078827,19.609,2152.57,2152.56,45.305]
["binance-futures","ETHUSDT",1740836106600,2.714,2153.67,2153.66,76.812]
["binance-futures","ETHUSDT",1740836173221,16.325,2155.4,2155.39,94.054]
["binance-futures","ETHUSDT",1740836190080,27.995,2154.05,2154.04,30.651]
["binance-futures","ETHUSDT",1740836262692,2.848,2152.84,2152.83,74.484]
["binance-futures","ETHUSDT",1740836280235,0.259,2152.55,2152.54,55.557]
["binance-futures","ETHUSDT",1740836352647,49.848,2153.39,2153.38,7.884]
["binance-futures","ETHUSDT",1740836382280,83.503,2153.47,2153.46,3.376]
["binance-futures","ETHUSDT",1740836399034,17.53,2150.89,2150.88,87.888]
["binance-futures","ETHUSDT",1740836470247,18.167,2151.1,2151.09,150.533]
["binance-futures","ETHUSDT",1740836486471,21.256,2150.04,2150.03,103.906]
["binance-futures","ETHUSDT",1740836557208,94.264,2151.81,2151.8,0.227]
["binance-futures","ETHUSDT",1740836586346,44.346,2150.17,2150.16,25.77]
["binance-futures","ETHUSDT",1740836645249,0.719,2149.91,2149.9,153.095]
["binance-futures","ETHUSDT",1740836674805,6.376,2150.9,2150.89,87.251]
["binance-futures","ETHUSDT",1740836691893,36.025,2151.44,2151.43,15.165]
["binance-futures","ETHUSDT",1740836759941,0.739,2155.35,2155.34,0.01]
["binance-futures","ETHUSDT",1740836787539,7.965,2154.91,2154.9,190.546]
["binance-futures","ETHUSDT",1740836843481,0.671,2146.48,2146.47,93.381]
["binance-futures","ETHUSDT",1740836871421,25.984,2148.51,2148.5,15.266]
["binance-futures","ETHUSDT",1740836899083,45.098,2149.47,2149.46,79.434]
["binance-futures","ETHUSDT",1740836954216,7.191,2146.73,2146.72,21.6]
["binance-futures","ETHUSDT",1740836982681,66.15,2145.6,2145.59,2.683]
["binance-futures","ETHUSDT",1740837038899,36.536,2143.22,2143.21,26.109]
["binance-futures","ETHUSDT",1740837066298,9.936,2145.0,2144.99,25.398]
["binance-futures","ETHUSDT",1740837093817,174.681,2143.42,2143.41,36.449]
["binance-futures","ETHUSDT",1740837147824,1.973,2148.0,2147.99,115.515]
["binance-futures","ETHUSDT",1740837187586,19.626,2147.91,2147.9,69.549]
["binance-futures","ETHUSDT",1740837246960,0.01,2145.66,2145.65,77.994]
["binance-futures","ETHUSDT",1740837262862,25.305,2146.38,2146.37,36.505]
["binance-futures","ETHUSDT",1740837292703,21.802,2145.52,2145.51,5.319]
["binance-futures","ETHUSDT",1740837349635,7.964,2147.91,2147.9,46.417]
["binance-futures","ETHUSDT",1740837380116,0.926,2148.71,2148.7,142.799]
["binance-futures","ETHUSDT",1740837451284,48.735,2151.12,2151.11,61.647]
["binance-futures","ETHUSDT",1740837468119,0.435,2149.17,2149.16,109.046]
["binance-futures","ETHUSDT",1740837539261,39.123,2153.07,2153.06,36.496]
["binance-futures","ETHUSDT",1740837555560,51.988,2151.01,2151.0,46.79]
["binance-futures","ETHUSDT",1740837586037,159.668,2151.2,2151.19,14.617]
["binance-futures","ETHUSDT",1740837658011,27.246,2148.94,2148.93,57.607]
["binance-futures","ETHUSDT",1740837674740,22.567,2149.35,2149.34,40.762]
["binance-futures","ETHUSDT",1740837744141,13.943,2152.18,2152.17,58.989]
["binance-futures","ETHUSDT",1740837773538,32.343,2152.1,2152.09,76.97]
["binance-futures","ETHUSDT",1740837831768,33.385,2149.84,2149.83,115.62]
["binance-futures","ETHUSDT",1740837864454,29.368,2149.01,2149.0,78.894]
["binance-futures","ETHUSDT",1740837880466,44.911,2151.23,2151.22,23.306]
["binance-futures","ETHUSDT",1740837949590,131.118,2155.82,2155.81,4.242]
["binance-futures","ETHUSDT",1740837977374,77.001,2155.02,2155.01,2.355]
["binance-futures","ETHUSDT",1740838034121,4.837,2153.63,2153.62,40.934]
["binance-futures","ETHUSDT",1740838064281,3.876,2154.81,2154.8,84.746]
["binance-futures","ETHUSDT",1740838123430,61.435,2154.02,2154.01,47.549]
["binance-futures","ETHUSDT",1740838153406,49.915,2154.63,2154.62,0.439]
["binance-futures","ETHUSDT",1740838183171,93.916,2153.48,2153.47,46.794]
["binance-futures","ETHUSDT",1740838226714,9.374,2153.73,2153.72,146.567]
["binance-futures","ETHUSDT",1740838272069,33.24,2155.92,2155.91,27.881]
["binance-futures","ETHUSDT",1740838299725,46.266,2157.18,2157.17,28.408]
["binance-futures","ETHUSDT",1740838355530,77.447,2161.4,2161.39,6.949]
["binance-futures","ETHUSDT",1740838382668,69.364,2159.94,2159.93,40.873]
["binance-futures","ETHUSDT",1740838439837,159.112,2158.46,2158.45,1.004]
["binance-futures","ETHUSDT",1740838469145,77.909,2157.01,2157.0,8.657]
["binance-futures","ETHUSDT",1740838498477,8.266,2156.36,2156.35,106.944]
["binance-futures","ETHUSDT",1740838554678,60.784,2156.43,2156.42,14.129]
["binance-futures","ETHUSDT",1740838583459,101.433,2159.41,2159.4,5.977]
["binance-futures","ETHUSDT",1740838654124,92.209,2158.49,2158.48,0.245]
["binance-futures","ETHUSDT",1740838670283,7.217,2155.76,2155.75,48.578]
["binance-futures","ETHUSDT",1740838740116,128.9,2157.61,2157.6,0.871]
["binance-futures","ETHUSDT",1740838755473,46.726,2158.0,2157.99,53.085]
["binance-futures","ETHUSDT",1740838785370,67.221,2156.01,2156.0,24.369]
["binance-futures","ETHUSDT",1740838857445,39.172,2156.96,2156.95,61.502]
["binance-futures","ETHUSDT",1740838874227,0.796,2157.15,2157.14,77.782]
["binance-futures","ETHUSDT",1740838946440,80.336,2159.35,2159.34,0.461]
["binance-futures","ETHUSDT",1740838963332,65.952,2158.96,2158.95,2.565]
["binance-futures","ETHUSDT",1740839031189,7.433,2162.19,2162.18,56.997]
["binance-futures","ETHUSDT",1740839059834,83.445,2161.0,2160.99,26.229]
["binance-futures","ETHUSDT",1740839076287,189.118,2160.73,2160.72,3.085]
["binance-futures","ETHUSDT",1740839148173,167.272,2157.29,2157.28,8.063]
["binance-futures","ETHUSDT",1740839178265,58.093,2158.65,2158.64,66.61]
["binance-futures","ETHUSDT",1740839239145,137.686,2158.8,2158.79,1.868]
["binance-futures","ETHUSDT",1740839271203,38.504,2159.86,2159.85,5.999]
["binance-futures","ETHUSDT",1740839300013,54.378,2159.05,2159.04,28.607]
["binance-futures","ETHUSDT",1740839368431,186.24,2157.78,2157.77,1.779]
["binance-futures","ETHUSDT",1740839399787,5.837,2157.2,2157.19,90.124]
["binance-futures","ETHUSDT",1740839462948,0.289,2160.16,2160.15,14.323]
["binance-futures","ETHUSDT",1740839493132,55.054,2157.73,2157.72,248.646]
["binance-futures","ETHUSDT",1740839523501,30.605,2157.0,2156.99,54.419]
["binance-futures","ETHUSDT",1740839583820,90.04,2156.98,2156.97,0.683]
["binance-futures","ETHUSDT",1740839612523,0.609,2154.22,2154.21,109.214]
["binance-futures","ETHUSDT",1740839667621,1.12,2153.79,2153.78,56.814]
["binance-futures","ETHUSDT",1740839697610,104.278,2155.1,2155.09,9.195]
["binance-futures","ETHUSDT",1740839728173,0.25,2154.01,2154.0,61.782]
["binance-futures","ETHUSDT",1740839788672,0.021,2152.83,2152.81,20.904]
["binance-futures","ETHUSDT",1740839818701,45.839,2152.95,2152.94,40.016]
["binance-futures","ETHUSDT",1740839879586,0.524,2154.16,2154.15,65.61]
["binance-futures","ETHUSDT",1740839910042,2.475,2155.64,2155.63,46.796]
["binance-futures","ETHUSDT",1740839941112,17.089,2155.45,2155.44,39.828]
["binance-futures","ETHUSDT",1740840001518,12.085,2157.16,2157.15,109.209]
["binance-futures","ETHUSDT",1740840032568,62.745,2157.6,2157.59,51.024]
["binance-futures","ETHUSDT",1740840101298,86.152,2160.13,2160.12,29.259]
["binance-futures","ETHUSDT",1740840118430,32.333,2161.29,2161.28,23.45]
["binance-futures","ETHUSDT",1740840187438,69.176,2161.31,2161.3,31.248]
["binance-futures","ETHUSDT",1740840203542,107.593,2160.2,2160.19,27.866]
["binance-futures","ETHUSDT",1740840235287,44.007,2159.02,2159.01,7.069]
["binance-futures","ETHUSDT",1740840312468,33.875,2161.99,2161.98,132.3]
["binance-futures","ETHUSDT",1740840328537,1.164,2162.0,2161.99,131.124]
["binance-futures","ETHUSDT",1740840368103,10.663,2162.14,2162.13,125.882]
["binance-futures","ETHUSDT",1740840416511,20.094,2162.47,2162.46,42.089]
["binance-futures","ETHUSDT",1740840491933,0.221,2158.58,2158.57,174.36]
["binance-futures","ETHUSDT",1740840522282,7.67,2161.18,2161.17,100.932]
["binance-futures","ETHUSDT",1740840539056,51.63,2162.95,2162.94,4.811]
["binance-futures","ETHUSDT",1740840607139,94.79,2161.87,2161.86,12.738]
["binance-futures","ETHUSDT",1740840636503,72.945,2161.7,2161.69,38.631]
["binance-futures","ETHUSDT",1740840698271,130.154,2160.46,2160.45,0.2]
["binance-futures","ETHUSDT",1740840730909,2.236,2161.16,2161.15,66.786]
["binance-futures","ETHUSDT",1740840793175,0.081,2161.32,2161.31,11.805]
["binance-futures","ETHUSDT",1740840829218,101.481,2161.14,2161.13,4.38]
["binance-futures","ETHUSDT",1740840861776,153.136,2162.48,2162.47,0.5]
["binance-futures","ETHUSDT",1740840923137,2.377,2162.63,2162.62,86.317]
["binance-futures","ETHUSDT",1740840956471,18.317,2161.87,2161.86,95.432]
["binance-futures","ETHUSDT",1740840987290,59.943,2163.57,2163.56,23.884]
["binance-futures","ETHUSDT",1740841048045,102.742,2165.2,2165.19,5.789]
["binance-futures","ETHUSDT",1740841077858,55.121,2164.71,2164.7,28.929]
["binance-futures","ETHUSDT",1740841137958,2.765,2162.66,2162.65,42.538]
["binance-futures","ETHUSDT",1740841171905,185.353,2162.3,2162.29,0.983]
["binance-futures","ETHUSDT",1740841204296,63.312,2161.73,2161.72,24.634]
["binance-futures","ETHUSDT",1740841263307,203.75,2161.08,2161.07,91.865]
["binance-futures","ETHUSDT",1740841294255,40.53,2161.9,2161.89,12.785]
["binance-futures","ETHUSDT",1740841357172,0.021,2162.49,2162.48,112.59]
["binance-futures","ETHUSDT",1740841389090,56.873,2160.05,2160.04,141.75]
["binance-futures","ETHUSDT",1740841460243,55.152,2160.31,2160.3,6.489]
["binance-futures","ETHUSDT",1740841504345,169.332,2160.28,2160.27,0.239]
["binance-futures","ETHUSDT",1740841510411,104.879,2159.55,2159.54,40.717]
["binance-futures","ETHUSDT",1740841585230,19.116,2158.63,2158.62,28.98]
["binance-futures","ETHUSDT",1740841601791,23.552,2159.95,2159.94,16.119]
["binance-futures","ETHUSDT",1740841673852,89.528,2164.0,2163.99,42.987]
["binance-futures","ETHUSDT",1740841689450,38.188,2167.19,2167.18,9.211]
["binance-futures","ETHUSDT",1740841755356,50.197,2174.51,2174.5,3.431]
["binance-futures","ETHUSDT",1740841782054,34.836,2177.92,2177.91,4.034]
["binance-futures","ETHUSDT",1740841797101,6.91,2181.4,2181.39,7.208]
["binance-futures","ETHUSDT",1740841863416,5.599,2174.43,2174.42,61.73]
["binance-futures","ETHUSDT",1740841878481,30.51,2173.96,2173.95,46.728]
["binance-futures","ETHUSDT",1740841944456,66.112,2176.01,2176.0,27.592]
["binance-futures","ETHUSDT",1740841972734,25.274,2175.37,2175.36,54.914]
["binance-futures","ETHUSDT",1740842028612,31.865,2173.47,2173.46,34.135]
["binance-futures","ETHUSDT",1740842057210,20.33,2171.12,2171.11,37.402]
["binance-futures","ETHUSDT",1740842086176,87.007,2169.97,2169.96,3.365]
["binance-futures","ETHUSDT",1740842144670,123.452,2170.36,2170.35,0.356]
["binance-futures","ETHUSDT",1740842171951,41.946,2170.22,2170.21,16.155]
["binance-futures","ETHUSDT",1740842227096,0.424,2171.39,2171.38,95.41]
["binance-futures","ETHUSDT",1740842255234,0.605,2173.01,2173.0,48.96]
["binance-futures","ETHUSDT",1740842283769,1.16,2174.28,2174.27,88.091]
["binance-futures","ETHUSDT",1740842340798,54.728,2173.48,2173.47,10.71]
["binance-futures","ETHUSDT",1740842370666,70.442,2172.69,2172.68,0.498]
["binance-futures","ETHUSDT",1740842401718,1.587,2171.46,2171.45,55.587]
["binance-futures","ETHUSDT",1740842459134,67.717,2170.01,2170.0,43.141]
["binance-futures","ETHUSDT",1740842487662,53.643,2167.05,2167.04,33.034]
["binance-futures","ETHUSDT",1740842549711,23.243,2163.71,2163.7,5.647]
["binance-futures","ETHUSDT",1740842569602,22.324,2166.56,2166.55,66.807]
["binance-futures","ETHUSDT",1740842640909,0.171,2165.2,2165.19,88.248]
["binance-futures","ETHUSDT",1740842656892,1.033,2166.98,2166.97,62.39]
["binance-futures","ETHUSDT",1740842685442,66.161,2168.18,2168.17,35.323]
["binance-futures","ETHUSDT",1740842742581,47.842,2167.93,2167.92,49.889]
["binance-futures","ETHUSDT",1740842770692,136.437,2168.94,2168.93,10.472]
["binance-futures","ETHUSDT",1740842842630,3.12,2168.34,2168.33,64.409]
["binance-futures","ETHUSDT",1740842859193,30.998,2169.22,2169.21,40.966]
["binance-futures","ETHUSDT",1740842935211,25.705,2169.01,2169.0,33.367]
["binance-futures","ETHUSDT",1740842965387,3.919,2170.67,2170.66,68.241]
["binance-futures","ETHUSDT",1740842980442,39.235,2172.97,2172.96,27.786]
["binance-futures","ETHUSDT",1740843049317,5.955,2174.56,2174.55,36.292]
["binance-futures","ETHUSDT",1740843065354,6.097,2176.79,2176.78,81.089]
["binance-futures","ETHUSDT",1740843134748,3.05,2170.52,2170.51,95.612]
["binance-futures","ETHUSDT",1740843163591,126.606,2172.86,2172.85,1.261]
["binance-futures","ETHUSDT",1740843223627,29.429,2169.86,2169.85,34.199]
["binance-futures","ETHUSDT",1740843253217,3.647,2169.72,2169.71,76.976]
["binance-futures","ETHUSDT",1740843282457,118.475,2169.82,2169.81,7.936]
["binance-futures","ETHUSDT",1740843345304,17.41,2171.27,2171.26,79.635]
["binance-futures","ETHUSDT",1740843375503,74.157,2171.58,2171.57,0.459]
["binance-futures","ETHUSDT",1740843433932,29.456,2173.6,2173.59,64.996]
["binance-futures","ETHUSDT",1740843462570,104.947,2175.54,2175.53,41.348]
["binance-futures","ETHUSDT",1740843491928,27.305,2176.39,2176.38,14.426]
["binance-futures","ETHUSDT",1740843549867,20.225,2175.36,2175.35,75.73]
["binance-futures","ETHUSDT",1740843587977,4.534,2172.37,2172.36,48.415]
["binance-futures","ETHUSDT",1740843642261,58.796,2173.75,2173.74,5.195]
["binance-futures","ETHUSDT",1740843673921,21.045,2171.89,2171.88,24.151]
["binance-futures","ETHUSDT",1740843706421,90.835,2172.19,2172.1,0.52]
["binance-futures","ETHUSDT",1740843771907,156.835,2171.92,2171.91,0.011]
["binance-futures","ETHUSDT",1740843804471,30.848,2171.88,2171.87,89.246]
["binance-futures","ETHUSDT",1740843837369,27.483,2171.19,2171.18,17.912]
["binance-futures","ETHUSDT",1740843902058,62.258,2171.38,2171.37,12.121]
["binance-futures","ETHUSDT",1740843935042,0.738,2171.59,2171.58,58.881]
["binance-futures","ETHUSDT",1740843996324,31.53,2172.0,2171.99,17.87]
["binance-futures","ETHUSDT",1740844026340,0.029,2173.74,2173.73,29.775]
["binance-futures","ETHUSDT",1740844103474,69.326,2172.11,2172.1,0.328]
["binance-futures","ETHUSDT",1740844120307,63.383,2173.19,2173.18,33.572]
["binance-futures","ETHUSDT",1740844151777,84.3,2173.44,2173.43,3.905]
["binance-futures","ETHUSDT",1740844210885,118.395,2175.18,2175.17,1.138]
["binance-futures","ETHUSDT",1740844242089,0.01,2176.28,2176.27,28.706]
["binance-futures","ETHUSDT",1740844316512,63.022,2174.45,2174.44,6.983]
["binance-futures","ETHUSDT",1740844333553,154.196,2174.92,2174.91,0.455]
["binance-futures","ETHUSDT",1740844411021,84.95,2175.8,2175.79,6.144]
["binance-futures","ETHUSDT",1740844443929,35.522,2175.92,2175.91,48.296]
["binance-futures","ETHUSDT",1740844461703,20.643,2175.7,2175.69,47.297]
["binance-futures","ETHUSDT",1740844539498,49.543,2176.38,2176.37,2.407]
["binance-futures","ETHUSDT",1740844556464,18.259,2175.82,2175.81,17.107]
["binance-futures","ETHUSDT",1740844635231,26.463,2176.94,2176.93,48.951]
["binance-futures","ETHUSDT",1740844665893,34.678,2176.5,2176.49,57.99]
["binance-futures","ETHUSDT",1740844704996,45.585,2174.7,2174.69,9.436]
["binance-futures","ETHUSDT",1740844758163,77.625,2174.37,2174.36,18.832]
["binance-futures","ETHUSDT",1740844792061,124.897,2172.54,2172.53,3.378]
["binance-futures","ETHUSDT",1740844853253,61.572,2172.81,2172.8,1.074]
["binance-futures","ETHUSDT",1740844882639,90.647,2173.21,2173.2,6.541]
["binance-futures","ETHUSDT",1740844940972,31.805,2171.02,2171.01,3.804]
["binance-futures","ETHUSDT",1740844969471,38.106,2170.28,2170.27,9.622]
["binance-futures","ETHUSDT",1740844998499,104.106,2169.45,2169.44,22.67]
["binance-futures","ETHUSDT",1740845056581,20.809,2169.59,2169.58,27.427]
["binance-futures","ETHUSDT",1740845088382,32.608,2170.39,2170.38,31.143]
["binance-futures","ETHUSDT",1740845148080,13.532,2169.87,2169.86,20.987]
["binance-futures","ETHUSDT",1740845178282,58.411,2172.21,2172.2,33.934]
["binance-futures","ETHUSDT",1740845208112,0.088,2173.86,2173.85,80.098]
["binance-futures","ETHUSDT",1740845265285,43.898,2177.07,2177.06,59.29]
["binance-futures","ETHUSDT",1740845294515,31.259,2177.84,2177.83,43.206]
["binance-futures","ETHUSDT",1740845364445,74.62,2175.68,2175.67,17.112]
["binance-futures","ETHUSDT",1740845380458,33.759,2175.6,2175.59,28.543]
["binance-futures","ETHUSDT",1740845409810,0.011,2174.8,2174.79,121.148]
["binance-futures","ETHUSDT",1740845469622,88.217,2179.21,2179.2,3.214]
["binance-futures","ETHUSDT",1740845498592,78.419,2177.37,2177.36,16.157]
["binance-futures","ETHUSDT",1740845575230,28.194,2176.04,2176.03,71.756]
["binance-futures","ETHUSDT",1740845592955,185.469,2175.31,2175.3,13.658]
["binance-futures","ETHUSDT",1740845670313,32.259,2178.96,2178.95,41.81]
["binance-futures","ETHUSDT",1740845686738,72.628,2178.2,2178.19,30.571]
["binance-futures","ETHUSDT",1740845715985,42.457,2180.25,2180.24,14.547]
["binance-futures","ETHUSDT",1740845781953,45.635,2181.81,2181.8,4.727]
["binance-futures","ETHUSDT",1740845802601,93.404,2180.93,2180.92,15.666]
["binance-futures","ETHUSDT",1740845867454,66.424,2179.97,2179.96,20.394]
["binance-futures","ETHUSDT",1740845898173,21.814,2178.12,2178.11,51.803]
["binance-futures","ETHUSDT",1740845954447,37.839,2177.92,2177.91,46.765]
["binance-futures","ETHUSDT",1740845984585,88.239,2177.13,2177.12,6.479]
["binance-futures","ETHUSDT",1740846001095,0.021,2176.92,2176.91,32.541]
["binance-futures","ETHUSDT",1740846071046,23.564,2176.42,2176.41,16.893]
["binance-futures","ETHUSDT",1740846102205,94.656,2175.23,2175.22,21.315]
["binance-futures","ETHUSDT",1740846162518,19.937,2172.97,2172.96,22.526]
["binance-futures","ETHUSDT",1740846192836,1.177,2174.14,2174.13,114.141]
["binance-futures","ETHUSDT",1740846224600,115.265,2172.36,2172.35,5.89]
["binance-futures","ETHUSDT",1740846286739,0.022,2174.9,2174.89,16.632]
["binance-futures","ETHUSDT",1740846317690,44.441,2176.08,2176.07,21.737]
["binance-futures","ETHUSDT",1740846382974,3.44,2177.32,2177.31,125.337]
["binance-futures","ETHUSDT",1740846413872,59.075,2178.17,2178.16,0.577]
["binance-futures","ETHUSDT",1740846445676,7.769,2177.26,2177.25,62.502]
["binance-futures","ETHUSDT",1740846508439,57.633,2178.81,2178.8,36.109]
["binance-futures","ETHUSDT",1740846540473,58.436,2178.43,2178.42,2.512]
["binance-futures","ETHUSDT",1740846603693,63.824,2178.52,2178.51,25.629]
["binance-futures","ETHUSDT",1740846635093,19.643,2175.99,2175.98,54.924]
["binance-futures","ETHUSDT",1740846665627,113.843,2176.74,2176.73,5.808]
["binance-futures","ETHUSDT",1740846722422,51.825,2174.54,2174.53,9.778]
["binance-futures","ETHUSDT",1740846752478,33.09,2174.0,2173.99,62.22]
["binance-futures","ETHUSDT",1740846824624,113.082,2176.87,2176.86,6.556]
["binance-futures","ETHUSDT",1740846841586,87.41,2175.7,2175.69,26.306]
["binance-futures","ETHUSDT",1740846878435,5.921,2175.31,2175.3,85.947]
["binance-futures","ETHUSDT",1740846933039,75.705,2173.9,2173.89,38.169]
["binance-futures","ETHUSDT",1740846963353,0.883,2174.68,2174.67,63.437]
["binance-futures","ETHUSDT",1740847036233,143.461,2174.22,2174.21,26.046]
["binance-futures","ETHUSDT",1740847053055,85.635,2173.45,2173.44,1.939]
["binance-futures","ETHUSDT",1740847120589,40.285,2180.1,2180.09,25.13]
["binance-futures","ETHUSDT",1740847149242,0.03,2183.57,2183.56,29.157]
["binance-futures","ETHUSDT",1740847201963,9.491,2186.12,2186.11,27.899]
["binance-futures","ETHUSDT",1740847229179,0.154,2186.47,2186.46,76.509]
["binance-futures","ETHUSDT",1740847244153,96.393,2188.28,2188.27,10.981]
["binance-futures","ETHUSDT",1740847309958,108.36,2191.36,2191.35,6.239]
["binance-futures","ETHUSDT",1740847337131,21.014,2192.99,2192.98,28.163]
["binance-futures","ETHUSDT",1740847391439,41.639,2188.76,2188.75,26.922]
["binance-futures","ETHUSDT",1740847418546,27.268,2187.01,2187.0,24.836]
["binance-futures","ETHUSDT",1740847473307,5.96,2187.79,2187.78,96.027]
["binance-futures","ETHUSDT",1740847501723,76.653,2185.97,2185.96,3.887]
["binance-futures","ETHUSDT",1740847528834,9.695,2186.63,2186.62,29.684]
["binance-futures","ETHUSDT",1740847583205,22.426,2186.86,2186.85,45.363]
["binance-futures","ETHUSDT",1740847610748,0.061,2187.91,2187.9,14.093]
["binance-futures","ETHUSDT",1740847638444,39.173,2188.97,2188.96,4.116]
["binance-futures","ETHUSDT",1740847694273,16.143,2188.79,2188.78,21.874]
["binance-futures","ETHUSDT",1740847723912,0.024,2186.8,2186.79,72.397]
["binance-futures","ETHUSDT",1740847781084,26.261,2188.06,2188.05,91.977]
["binance-futures","ETHUSDT",1740847810074,21.242,2189.0,2188.99,62.015]
["binance-futures","ETHUSDT",1740847838409,7.273,2190.4,2190.39,107.007]
["binance-futures","ETHUSDT",1740847916967,72.058,2187.8,2187.79,0.331]
["binance-futures","ETHUSDT",1740847927261,35.615,2188.35,2188.34,50.73]
["binance-futures","ETHUSDT",1740847985026,29.971,2188.77,2188.76,75.758]
["binance-futures","ETHUSDT",1740848015661,98.384,2188.57,2188.56,0.434]
["binance-futures","ETHUSDT",1740848046642,30.295,2197.68,2197.62,0.424]
["binance-futures","ETHUSDT",1740848100220,71.066,2197.41,2197.4,9.994]
["binance-futures","ETHUSDT",1740848127793,29.788,2197.0,2196.99,8.387]
["binance-futures","ETHUSDT",1740848193728,507.277,2202.8,2202.79,55.378]
["binance-futures","ETHUSDT",1740848208762,29.398,2200.82,2200.81,40.776]
["binance-futures","ETHUSDT",1740848276798,25.552,2202.6,2202.59,70.867]
["binance-futures","ETHUSDT",1740848292051,55.707,2204.96,2204.95,5.054]
["binance-futures","ETHUSDT",1740848319324,0.879,2208.0,2207.99,128.108]
["binance-futures","ETHUSDT",1740848385329,10.061,2208.81,2208.8,22.639]
["binance-futures","ETHUSDT",1740848400615,0.01,2209.16,2209.15,5.702]
["binance-futures","ETHUSDT",1740848467211,1.149,2205.0,2204.99,115.165]
["binance-futures","ETHUSDT",1740848495075,75.561,2203.79,2203.78,11.936]
["binance-futures","ETHUSDT",1740848550028,8.233,2202.39,2202.38,92.316]
["binance-futures","ETHUSDT",1740848578041,34.924,2200.61,2200.6,26.759]
["binance-futures","ETHUSDT",1740848593251,66.826,2201.34,2201.33,1.623]
["binance-futures","ETHUSDT",1740848661642,0.044,2196.27,2196.26,30.462]
["binance-futures","ETHUSDT",1740848689646,57.334,2195.98,2195.97,5.069]
["binance-futures","ETHUSDT",1740848744151,107.151,2195.4,2195.39,5.728]
["binance-futures","ETHUSDT",1740848772647,49.341,2194.22,2194.21,0.364]
["binance-futures","ETHUSDT",1740848828491,72.165,2195.06,2195.05,18.573]
["binance-futures","ETHUSDT",1740848857406,4.651,2197.52,2197.51,19.083]
["binance-futures","ETHUSDT",1740848885859,0.562,2199.26,2199.25,87.093]
["binance-futures","ETHUSDT",1740848946232,3.853,2200.14,2200.13,42.676]
["binance-futures","ETHUSDT",1740848971450,14.727,2200.3,2200.29,55.782]
["binance-futures","ETHUSDT",1740849001392,64.806,2197.44,2197.43,31.045]
["binance-futures","ETHUSDT",1740849059589,53.608,2197.38,2197.37,24.663]
["binance-futures","ETHUSDT",1740849089004,25.201,2196.27,2196.26,26.524]
["binance-futures","ETHUSDT",1740849150755,1.117,2197.8,2197.79,116.767]
["binance-futures","ETHUSDT",1740849181680,10.866,2198.5,2198.49,82.659]
["binance-futures","ETHUSDT",1740849213789,12.218,2196.51,2196.5,47.517]
["binance-futures","ETHUSDT",1740849275757,0.298,2196.29,2196.28,80.152]
["binance-futures","ETHUSDT",1740849306174,143.132,2194.72,2194.71,0.52]
["binance-futures","ETHUSDT",1740849376908,35.211,2193.2,2193.19,131.115]
["binance-futures","ETHUSDT",1740849393639,0.314,2194.8,2194.79,51.083]
["binance-futures","ETHUSDT",1740849463431,25.665,2190.3,2190.29,25.468]
["binance-futures","ETHUSDT",1740849478967,5.066,2190.8,2190.79,132.477]
["binance-futures","ETHUSDT",1740849506733,60.242,2190.91,2190.9,31.081]
["binance-futures","ETHUSDT",1740849576055,27.36,2192.56,2192.55,29.791]
["binance-futures","ETHUSDT",1740849592556,8.467,2193.0,2192.99,57.628]
["binance-futures","ETHUSDT",1740849665203,33.296,2193.66,2193.65,17.448]
["binance-futures","ETHUSDT",1740849681205,21.695,2195.44,2195.43,74.371]
["binance-futures","ETHUSDT",1740849751891,1.029,2198.01,2198.0,68.494]
["binance-futures","ETHUSDT",1740849780925,38.985,2199.17,2199.16,8.063]
["binance-futures","ETHUSDT",1740849798164,5.455,2199.98,2199.97,49.681]
["binance-futures","ETHUSDT",1740849868510,37.276,2200.4,2200.39,20.675]
["binance-futures","ETHUSDT",1740849900287,22.398,2199.04,2199.03,27.363]
["binance-futures","ETHUSDT",1740849959968,1.647,2197.59,2197.58,49.458]
["binance-futures","ETHUSDT",1740849991821,64.58,2202.53,2202.52,12.572]
["binance-futures","ETHUSDT",1740850047402,42.76,2200.09,2200.08,6.63]
["binance-futures","ETHUSDT",1740850077168,24.208,2198.44,2198.43,25.497]
["binance-futures","ETHUSDT",1740850108750,0.884,2197.58,2197.57,69.373]
["binance-futures","ETHUSDT",1740850171783,2.284,2196.09,2196.08,182.854]
["binance-futures","ETHUSDT",1740850202727,50.018,2195.6,2195.59,1.598]
["binance-futures","ETHUSDT",1740850260208,80.544,2195.75,2195.74,27.555]
["binance-futures","ETHUSDT",1740850289847,118.171,2195.41,2195.4,0.144]
["binance-futures","ETHUSDT",1740850319397,63.487,2196.0,2195.99,1.558]
["binance-futures","ETHUSDT",1740850378343,97.455,2196.85,2196.84,22.68]
["binance-futures","ETHUSDT",1740850408636,144.411,2195.35,2195.34,1.315]
["binance-futures","ETHUSDT",1740850442123,76.611,2194.48,2194.47,117.353]
["binance-futures","ETHUSDT",1740850501784,101.18,2191.84,2191.83,14.14]
["binance-futures","ETHUSDT",1740850532254,33.14,2193.42,2193.41,141.208]
["binance-futures","ETHUSDT",1740850594157,37.332,2193.54,2193.53,22.717]
["binance-futures","ETHUSDT",1740850624504,109.22,2195.83,2195.82,0.857]
["binance-futures","ETHUSDT",1740850699079,57.275,2196.74,2196.73,44.773]
["binance-futures","ETHUSDT",1740850716983,95.884,2195.9,2195.89,7.121]
["binance-futures","ETHUSDT",1740850749703,17.191,2194.38,2194.37,42.142]
["binance-futures","ETHUSDT",1740850825612,156.54,2198.54,2198.53,0.646]
["binance-futures","ETHUSDT",1740850842398,5.626,2197.69,2197.68,177.713]
["binance-futures","ETHUSDT",1740850917198,81.802,2199.31,2199.3,31.153]
["binance-futures","ETHUSDT",1740850933244,5.822,2199.16,2199.15,59.953]
["binance-futures","ETHUSDT",1740851005760,98.579,2199.38,2199.37,15.048]
["binance-futures","ETHUSDT",1740851037022,53.565,2200.0,2199.99,5.998]
["binance-futures","ETHUSDT",1740851072833,2.43,2198.62,2198.61,62.12]
["binance-futures","ETHUSDT",1740851130535,30.399,2198.96,2198.95,27.413]
["binance-futures","ETHUSDT",1740851147965,13.255,2199.37,2199.36,77.464]
["binance-futures","ETHUSDT",1740851221883,584.445,2200.39,2200.38,54.067]
["binance-futures","ETHUSDT",1740851252264,11.555,2198.61,2198.6,81.778]
["binance-futures","ETHUSDT",1740851313892,41.878,2198.08,2198.07,9.455]
["binance-futures","ETHUSDT",1740851344554,22.08,2197.98,2197.97,45.608]
["binance-futures","ETHUSDT",1740851375167,4.455,2198.39,2198.38,79.578]
["binance-futures","ETHUSDT",1740851436234,31.165,2199.87,2199.86,9.841]
["binance-futures","ETHUSDT",1740851468692,0.725,2198.03,2198.02,127.589]
["binance-futures","ETHUSDT",1740851531238,26.458,2199.11,2199.1,49.319]
["binance-futures","ETHUSDT",1740851560455,55.006,2200.03,2200.02,7.154]
["binance-futures","ETHUSDT",1740851590323,3.263,2198.71,2198.7,70.361]
["binance-futures","ETHUSDT",1740851652674,56.179,2198.84,2198.83,7.732]
["binance-futures","ETHUSDT",1740851683317,57.638,2197.11,2197.1,19.743]
["binance-futures","ETHUSDT",1740851743403,136.5,2196.38,2196.37,7.053]
["binance-futures","ETHUSDT",1740851775356,56.397,2196.71,2196.7,39.218]
["binance-futures","ETHUSDT",1740851807923,24.64,2197.77,2197.76,74.186]
["binance-futures","ETHUSDT",1740851873505,67.111,2196.01,2196.0,45.714]
["binance-futures","ETHUSDT",1740851906870,132.578,2196.48,2196.47,21.818]
["binance-futures","ETHUSDT",1740851987776,8.718,2196.19,2196.18,127.923]
["binance-futures","ETHUSDT",1740852005708,54.679,2195.13,2195.12,0.551]
["binance-futures","ETHUSDT",1740852035056,60.372,2193.17,2193.16,39.6]
["binance-futures","ETHUSDT",1740852091053,10.384,2199.03,2199.02,88.521]
["binance-futures","ETHUSDT",1740852120041,21.959,2198.64,2198.63,13.671]
["binance-futures","ETHUSDT",1740852165648,21.085,2201.66,2201.65,41.857]
["binance-futures","ETHUSDT",1740852206243,53.13,2205.39,2205.38,0.015]
["binance-futures","ETHUSDT",1740852273051,67.662,2205.4,2205.39,4.691]
["binance-futures","ETHUSDT",1740852302704,32.349,2204.23,2204.22,23.607]
["binance-futures","ETHUSDT",1740852318967,99.531,2203.44,2203.43,7.781]
["binance-futures","ETHUSDT",1740852388273,5.086,2201.57,2201.56,64.905]
["binance-futures","ETHUSDT",1740852403463,49.697,2201.98,2201.97,77.715]
["binance-futures","ETHUSDT",1740852469869,23.126,2194.99,2194.98,42.855]
["binance-futures","ETHUSDT",1740852498210,26.535,2197.57,2197.56,77.083]
["binance-futures","ETHUSDT",1740852515180,30.429,2198.31,2198.3,13.46]
["binance-futures","ETHUSDT",1740852586419,39.492,2201.4,2201.39,39.022]
["binance-futures","ETHUSDT",1740852603650,44.875,2200.72,2200.71,10.096]
["binance-futures","ETHUSDT",1740852676929,23.955,2200.86,2200.85,31.46]
["binance-futures","ETHUSDT",1740852708867,23.235,2201.1,2201.09,85.99]
["binance-futures","ETHUSDT",1740852772996,188.245,2201.51,2201.5,3.58]
["binance-futures","ETHUSDT",1740852802976,29.661,2204.0,2203.99,25.92]
["binance-futures","ETHUSDT",1740852834205,62.753,2202.82,2202.81,15.301]
["binance-futures","ETHUSDT",1740852897762,29.157,2201.07,2201.06,21.818]
["binance-futures","ETHUSDT",1740852927797,35.415,2202.02,2202.01,39.084]
["binance-futures","ETHUSDT",1740852986960,26.659,2203.8,2203.79,80.423]
["binance-futures","ETHUSDT",1740853016718,41.253,2204.33,2204.32,22.689]
["binance-futures","ETHUSDT",1740853047346,42.949,2204.5,2204.49,90.429]
["binance-futures","ETHUSDT",1740853107803,28.516,2205.26,2205.25,88.962]
["binance-futures","ETHUSDT",1740853138241,2.38,2203.41,2203.4,78.266]
["binance-futures","ETHUSDT",1740853168220,25.077,2203.63,2203.62,78.225]
["binance-futures","ETHUSDT",1740853228384,71.45,2201.54,2201.53,2.445]
["binance-futures","ETHUSDT",1740853258893,33.933,2203.69,2203.68,10.518]
["binance-futures","ETHUSDT",1740853320829,44.916,2203.98,2203.97,32.252]
["binance-futures","ETHUSDT",1740853351373,6.777,2204.68,2204.67,56.332]
["binance-futures","ETHUSDT",1740853428666,29.94,2203.61,2203.6,82.717]
["binance-futures","ETHUSDT",1740853447016,43.228,2202.79,2202.78,0.027]
["binance-futures","ETHUSDT",1740853479688,79.212,2202.38,2202.37,0.763]
["binance-futures","ETHUSDT",1740853542449,42.758,2204.0,2203.99,72.265]
["binance-futures","ETHUSDT",1740853574766,0.729,2204.28,2204.27,68.468]
["binance-futures","ETHUSDT",1740853650348,31.627,2206.94,2206.93,33.504]
["binance-futures","ETHUSDT",1740853668479,59.117,2206.27,2206.26,33.142]
["binance-futures","ETHUSDT",1740853746366,39.866,2205.85,2205.84,26.612]
["binance-futures","ETHUSDT",1740853781191,25.168,2206.23,2206.22,40.142]
["binance-futures","ETHUSDT",1740853799534,27.282,2206.64,2206.63,91.878]
["binance-futures","ETHUSDT",1740853873494,69.785,2209.36,2209.35,24.664]
["binance-futures","ETHUSDT",1740853891139,35.011,2207.99,2207.98,18.762]
["binance-futures","ETHUSDT",1740853965865,138.482,2208.34,2208.33,0.164]
["binance-futures","ETHUSDT",1740853997036,95.259,2208.7,2208.69,0.401]
["binance-futures","ETHUSDT",1740854055951,108.419,2211.89,2211.88,1.061]
["binance-futures","ETHUSDT",1740854085304,26.281,2212.09,2212.08,69.579]
["binance-futures","ETHUSDT",1740854102352,45.582,2211.93,2211.92,20.603]
["binance-futures","ETHUSDT",1740854174267,50.593,2212.48,2212.47,43.831]
["binance-futures","ETHUSDT",1740854204008,164.224,2210.2,2210.19,0.665]
["binance-futures","ETHUSDT",1740854265105,10.586,2210.42,2210.41,58.373]
["binance-futures","ETHUSDT",1740854295268,9.813,2208.96,2208.95,47.958]
["binance-futures","ETHUSDT",1740854327105,69.059,2209.01,2209.0,78.09]
["binance-futures","ETHUSDT",1740854361360,2.344,2208.79,2208.78,45.47]
["binance-futures","ETHUSDT",1740854422442,25.965,2210.18,2210.17,82.755]
["binance-futures","ETHUSDT",1740854482794,55.16,2213.3,2213.29,18.742]
["binance-futures","ETHUSDT",1740854513718,19.351,2211.9,2211.89,29.228]
["binance-futures","ETHUSDT",1740854545958,26.379,2212.43,2212.42,18.907]
["binance-futures","ETHUSDT",1740854605517,5.64,2213.83,2213.82,43.139]
["binance-futures","ETHUSDT",1740854636518,53.6,2214.0,2213.99,28.157]
["binance-futures","ETHUSDT",1740854711646,0.35,2214.63,2214.62,29.955]
["binance-futures","ETHUSDT",1740854727476,58.374,2216.32,2216.31,16.348]
["binance-futures","ETHUSDT",1740854755690,24.241,2216.65,2216.64,20.088]
["binance-futures","ETHUSDT",1740854813379,137.579,2214.76,2214.75,0.308]
["binance-futures","ETHUSDT",1740854842874,4.89,2215.29,2215.28,76.39]
["binance-futures","ETHUSDT",1740854914141,1.756,2214.02,2214.01,108.088]
["binance-futures","ETHUSDT",1740854931039,74.234,2213.01,2213.0,64.476]
["binance-futures","ETHUSDT",1740855003776,24.102,2210.85,2210.84,24.161]
["binance-futures","ETHUSDT",1740855021272,130.62,2210.62,2210.61,8.964]
["binance-futures","ETHUSDT",1740855050785,39.878,2209.03,2209.02,30.492]
["binance-futures","ETHUSDT",1740855125906,10.041,2208.51,2208.5,45.42]
["binance-futures","ETHUSDT",1740855142229,85.3,2209.56,2209.55,90.275]
["binance-futures","ETHUSDT",1740855220428,23.704,2210.81,2210.8,26.343]
["binance-futures","ETHUSDT",1740855252560,63.48,2211.0,2210.99,21.016]
["binance-futures","ETHUSDT",1740855317525,5.309,2209.53,2209.52,66.856]
["binance-futures","ETHUSDT",1740855351700,78.834,2209.34,2209.33,22.83]
["binance-futures","ETHUSDT",1740855369445,22.302,2209.75,2209.74,42.627]
["binance-futures","ETHUSDT",1740855452879,52.195,2211.5,2211.49,151.866]
["binance-futures","ETHUSDT",1740855502503,23.453,2210.73,2210.72,206.368]
["binance-futures","ETHUSDT",1740855554617,110.352,2211.31,2211.3,11.888]
["binance-futures","ETHUSDT",1740855590654,64.534,2211.43,2211.42,32.252]
["binance-futures","ETHUSDT",1740855621868,4.702,2210.49,2210.48,107.62]
["binance-futures","ETHUSDT",1740855686102,33.91,2211.28,2211.27,70.866]
["binance-futures","ETHUSDT",1740855718038,108.808,2212.14,2212.13,22.092]
["binance-futures","ETHUSDT",1740855777147,15.176,2212.44,2212.43,34.047]
["binance-futures","ETHUSDT",1740855809512,120.932,2211.64,2211.63,16.727]
["binance-futures","ETHUSDT",1740855843532,148.036,2212.25,2212.24,0.463]
["binance-futures","ETHUSDT",1740855906226,57.077,2214.84,2214.83,20.474]
["binance-futures","ETHUSDT",1740855936704,90.761,2215.73,2215.72,6.828]
["binance-futures","ETHUSDT",1740855995124,46.543,2216.45,2216.44,33.4]
["binance-futures","ETHUSDT",1740856026229,27.552,2214.4,2214.39,71.818]
["binance-futures","ETHUSDT",1740856058058,1.125,2214.41,2214.4,170.352]
["binance-futures","ETHUSDT",1740856123247,84.757,2213.8,2213.79,31.685]
["binance-futures","ETHUSDT",1740856156993,26.658,2214.0,2213.99,45.641]
["binance-futures","ETHUSDT",1740856233468,160.346,2217.03,2217.02,10.943]
["binance-futures","ETHUSDT",1740856250399,28.72,2216.45,2216.44,41.538]
["binance-futures","ETHUSDT",1740856323405,101.847,2219.47,2219.46,18.631]
["binance-futures","ETHUSDT",1740856339901,54.541,2219.32,2219.31,24.628]
["binance-futures","ETHUSDT",1740856369140,45.806,2220.42,2220.41,45.701]
["binance-futures","ETHUSDT",1740856441581,25.104,2217.81,2217.8,57.38]
["binance-futures","ETHUSDT",1740856458678,41.747,2218.12,2218.11,62.751]
["binance-futures","ETHUSDT",1740856530680,35.122,2223.27,2223.26,52.493]
["binance-futures","ETHUSDT",1740856547118,1.465,2223.2,2223.19,81.787]
["binance-futures","ETHUSDT",1740856616196,74.907,2222.67,2222.66,55.178]
["binance-futures","ETHUSDT",1740856645705,149.689,2220.96,2220.95,3.352]
["binance-futures","ETHUSDT",1740856665511,83.946,2220.01,2220.0,39.461]
["binance-futures","ETHUSDT",1740856741402,127.73,2218.27,2218.26,56.395]
["binance-futures","ETHUSDT",1740856771588,169.19,2219.48,2219.47,17.611]
["binance-futures","ETHUSDT",1740856839401,77.876,2218.27,2218.26,25.399]
["binance-futures","ETHUSDT",1740856871542,190.44,2218.62,2218.61,1.054]
["binance-futures","ETHUSDT",1740856936796,71.027,2217.62,2217.61,0.643]
["binance-futures","ETHUSDT",1740856967878,115.512,2219.11,2219.1,19.88]
["binance-futures","ETHUSDT",1740857001500,34.596,2219.58,2219.57,30.119]
["binance-futures","ETHUSDT",1740857066448,32.091,2220.54,2220.53,26.12]
["binance-futures","ETHUSDT",1740857097442,105.97,2221.34,2221.33,15.698]
["binance-futures","ETHUSDT",1740857131302,68.924,2219.74,2219.73,29.42]
["binance-futures","ETHUSDT",1740857197314,31.387,2220.12,2220.11,63.358]
["binance-futures","ETHUSDT",1740857229343,45.365,2221.07,2221.06,77.181]
["binance-futures","ETHUSDT",1740857289445,44.94,2223.56,2223.55,39.136]
["binance-futures","ETHUSDT",1740857321290,86.705,2223.16,2223.15,18.878]
["binance-futures","ETHUSDT",1740857351678,135.765,2223.98,2223.97,22.202]
["binance-futures","ETHUSDT",1740857414169,135.262,2221.88,2221.87,12.3]
["binance-futures","ETHUSDT",1740857443996,2.637,2224.85,2224.84,161.094]
["binance-futures","ETHUSDT",1740857499159,22.76,2226.22,2226.21,38.739]
["binance-futures","ETHUSDT",1740857528073,52.763,2227.95,2227.94,64.718]
["binance-futures","ETHUSDT",1740857555746,52.686,2228.43,2228.42,3.545]
["binance-futures","ETHUSDT",1740857611888,54.227,2228.63,2228.62,26.954]
["binance-futures","ETHUSDT",1740857642591,38.411,2227.57,2227.56,26.493]
["binance-futures","ETHUSDT",1740857713568,149.467,2227.06,2227.05,5.915]
["binance-futures","ETHUSDT",1740857743158,7.494,2228.75,2228.74,97.376]
["binance-futures","ETHUSDT",1740857802345,9.569,2225.76,2225.75,40.886]
["binance-futures","ETHUSDT",1740857818472,53.79,2224.33,2224.32,5.869]
["binance-futures","ETHUSDT",1740857847784,22.834,2223.82,2223.81,61.001]
["binance-futures","ETHUSDT",1740857920595,15.436,2221.47,2221.46,169.318]
["binance-futures","ETHUSDT",1740857937390,18.955,2221.31,2221.3,247.308]
["binance-futures","ETHUSDT",1740858007383,80.329,2218.78,2218.77,15.56]
["binance-futures","ETHUSDT",1740858024011,14.087,2219.03,2219.02,0.01]
["binance-futures","ETHUSDT",1740858099613,15.386,2220.64,2220.63,68.08]
["binance-futures","ETHUSDT",1740858131279,10.12,2221.78,2221.77,146.394]
["binance-futures","ETHUSDT",1740858150438,49.15,2220.52,2220.51,32.745]
["binance-futures","ETHUSDT",1740858226952,7.836,2224.0,2223.99,104.301]
["binance-futures","ETHUSDT",1740858258404,83.524,2223.89,2223.88,64.977]
["binance-futures","ETHUSDT",1740858323623,3.978,2223.33,2223.32,44.439]
["binance-futures","ETHUSDT",1740858357901,28.49,2221.76,2221.75,97.871]
["binance-futures","ETHUSDT",1740858419906,11.566,2220.63,2220.62,81.318]
["binance-futures","ETHUSDT",1740858449925,62.875,2222.43,2222.42,23.037]
["binance-futures","ETHUSDT",1740858482553,5.665,2221.48,2221.47,81.225]
["binance-futures","ETHUSDT",1740858547881,28.939,2222.88,2222.87,93.667]
["binance-futures","ETHUSDT",1740858580935,1.124,2221.49,2221.48,186.884]
["binance-futures","ETHUSDT",1740858611759,8.234,2220.51,2220.5,91.541]
["binance-futures","ETHUSDT",1740858670475,0.94,2218.98,2218.97,106.712]
["binance-futures","ETHUSDT",1740858702263,36.94,2220.5,2220.49,29.261]
["binance-futures","ETHUSDT",1740858765401,0.01,2221.83,2221.82,100.674]
["binance-futures","ETHUSDT",1740858797102,108.356,2220.0,2219.99,0.497]
["binance-futures","ETHUSDT",1740858843703,12.265,2220.59,2220.58,88.453]
["binance-futures","ETHUSDT",1740858892422,88.717,2222.08,2222.07,24.832]
["binance-futures","ETHUSDT",1740858926211,31.214,2221.68,2221.67,26.339]
["binance-futures","ETHUSDT",1740858993810,1.65,2221.22,2221.21,44.614]
["binance-futures","ETHUSDT",1740859028575,95.795,2221.15,2221.14,4.408]
["binance-futures","ETHUSDT",1740859112146,134.501,2223.18,2223.17,9.429]
["binance-futures","ETHUSDT",1740859131400,31.943,2223.04,2223.03,33.175]
["binance-futures","ETHUSDT",1740859168834,111.132,2222.7,2222.69,5.812]
["binance-futures","ETHUSDT",1740859250951,61.684,2221.47,2221.46,67.601]
["binance-futures","ETHUSDT",1740859267785,122.569,2221.7,2221.69,5.217]
["binance-futures","ETHUSDT",1740859341894,100.428,2220.31,2220.3,6.607]
["binance-futures","ETHUSDT",1740859360245,54.277,2219.65,2219.64,7.105]
["binance-futures","ETHUSDT",1740859437162,13.934,2218.59,2218.58,49.913]
["binance-futures","ETHUSDT",1740859468023,474.077,2220.42,2220.41,69.84]
["binance-futures","ETHUSDT",1740859485712,70.341,2220.07,2220.06,3.898]
["binance-futures","ETHUSDT",1740859561456,12.474,2221.6,2221.59,103.404]
["binance-futures","ETHUSDT",1740859594758,0.68,2220.38,2220.37,218.423]
["binance-futures","ETHUSDT",1740859657005,111.067,2220.08,2220.07,17.959]
["binance-futures","ETHUSDT",1740859691811,210.719,2220.49,2220.48,2.212]
["binance-futures","ETHUSDT",1740859755143,24.613,2219.0,2218.99,107.044]
["binance-futures","ETHUSDT",1740859787066,22.489,2218.88,2218.87,60.996]
["binance-futures","ETHUSDT",1740859817818,69.297,2219.6,2219.59,6.432]
["binance-futures","ETHUSDT",1740859880266,7.569,2221.36,2221.35,35.346]
["binance-futures","ETHUSDT",1740859912932,76.2,2221.16,2221.15,33.419]
["binance-futures","ETHUSDT",1740859977876,146.402,2222.31,2222.3,12.923]
["binance-futures","ETHUSDT",1740860010470,49.247,2220.05,2220.04,27.782]
["binance-futures","ETHUSDT",1740860037136,29.148,2218.42,2218.41,91.039]
["binance-futures","ETHUSDT",1740860101367,119.19,2217.01,2217.0,18.624]
["binance-futures","ETHUSDT",1740860131132,46.752,2214.8,2214.79,4.076]
["binance-futures","ETHUSDT",1740860160459,45.86,2217.0,2216.99,10.806]
["binance-futures","ETHUSDT",1740860217112,0.856,2219.41,2219.4,49.658]
["binance-futures","ETHUSDT",1740860245374,40.282,2220.47,2220.46,21.761]
["binance-futures","ETHUSDT",1740860305801,0.257,2221.96,2221.95,61.499]
["binance-futures","ETHUSDT",1740860337689,26.757,2222.34,2222.33,44.326]
["binance-futures","ETHUSDT",1740860411668,133.087,2222.26,2222.25,90.829]
["binance-futures","ETHUSDT",1740860429972,104.917,2221.46,2221.45,32.162]
["binance-futures","ETHUSDT",1740860461146,2.058,2221.08,2221.07,54.295]
["binance-futures","ETHUSDT",1740860528910,3.433,2221.46,2221.45,0.919]
["binance-futures","ETHUSDT",1740860562726,0.105,2222.61,2222.6,153.268]
["binance-futures","ETHUSDT",1740860646217,74.69,2218.19,2218.18,22.862]
["binance-futures","ETHUSDT",1740860663320,11.313,2217.7,2217.69,41.587]
["binance-futures","ETHUSDT",1740860738297,80.716,2218.38,2218.37,7.764]
["binance-futures","ETHUSDT",1740860769963,13.649,2216.73,2216.72,59.766]
["binance-futures","ETHUSDT",1740860787770,1.716,2217.92,2217.86,8.588]
["binance-futures","ETHUSDT",1740860866400,56.505,2218.94,2218.93,38.863]
["binance-futures","ETHUSDT",1740860884476,162.044,2219.59,2219.58,34.391]
["binance-futures","ETHUSDT",1740860965196,36.197,2218.35,2218.34,139.293]
["binance-futures","ETHUSDT",1740861000148,68.769,2219.05,2219.04,50.875]
["binance-futures","ETHUSDT",1740861063904,26.668,2219.73,2219.72,68.688]
["binance-futures","ETHUSDT",1740861094981,92.476,2218.05,2218.04,1.657]
["binance-futures","ETHUSDT",1740861126885,75.67,2217.96,2217.95,26.61]
["binance-futures","ETHUSDT",1740861154757,48.167,2217.13,2217.12,45.164]
["binance-futures","ETHUSDT",1740861219682,20.585,2219.72,2219.71,55.351]
["binance-futures","ETHUSDT",1740861281446,52.484,2220.07,2220.06,1.878]
["binance-futures","ETHUSDT",1740861312290,19.452,2221.12,2221.11,75.276]
["binance-futures","ETHUSDT",1740861342394,11.445,2219.94,2219.86,0.147]
["binance-futures","ETHUSDT",1740861402929,79.13,2221.46,2221.45,44.894]
["binance-futures","ETHUSDT",1740861435219,45.201,2221.96,2221.95,42.386]
["binance-futures","ETHUSDT",1740861497078,35.85,2220.98,2220.97,50.962]
["binance-futures","ETHUSDT",1740861528686,6.643,2220.8,2220.79,110.044]
["binance-futures","ETHUSDT",1740861561932,53.147,2221.07,2221.06,31.863]
["binance-futures","ETHUSDT",1740861625676,121.103,2220.74,2220.73,47.672]
["binance-futures","ETHUSDT",1740861658127,26.823,2221.41,2221.4,73.288]
["binance-futures","ETHUSDT",1740861693074,160.021,2220.33,2220.32,19.139]
["binance-futures","ETHUSDT",1740861759106,29.463,2221.9,2221.89,81.409]
["binance-futures","ETHUSDT",1740861791559,29.893,2220.78,2220.77,134.016]
["binance-futures","ETHUSDT",1740861857268,43.325,2220.62,2220.61,33.93]
["binance-futures","ETHUSDT",1740861890159,23.257,2221.15,2221.14,50.219]
["binance-futures","ETHUSDT",1740861965375,6.568,2221.7,2221.69,115.546]
["binance-futures","ETHUSDT",1740861983331,163.513,2220.93,2220.92,3.383]
["binance-futures","ETHUSDT",1740862016665,31.199,2220.64,2220.63,74.965]
["binance-futures","ETHUSDT",1740862082130,103.346,2221.72,2221.71,20.715]
["binance-futures","ETHUSDT",1740862113900,22.831,2223.47,2223.46,75.897]
["binance-futures","ETHUSDT",1740862192178,28.53,2221.35,2221.34,99.592]
["binance-futures","ETHUSDT",1740862208558,150.789,2221.46,2221.45,5.422]
["binance-futures","ETHUSDT",1740862286501,26.975,2220.52,2220.51,58.509]
["binance-futures","ETHUSDT",1740862330025,1.154,2220.93,2220.92,53.5]
["binance-futures","ETHUSDT",1740862337224,136.964,2221.1,2221.09,26.2]
["binance-futures","ETHUSDT",1740862414902,114.104,2224.61,2224.6,26.692]
["binance-futures","ETHUSDT",1740862433250,83.753,2224.59,2224.58,2.77]
["binance-futures","ETHUSDT",1740862510165,67.591,2223.3,2223.29,47.478]
["binance-futures","ETHUSDT",1740862544064,11.208,2222.01,2222.0,98.832]
["binance-futures","ETHUSDT",1740862610151,40.142,2223.87,2223.86,63.507]
["binance-futures","ETHUSDT",1740862644196,27.223,2224.13,2224.12,168.974]
["binance-futures","ETHUSDT",1740862677929,57.638,2222.86,2222.85,7.551]
["binance-futures","ETHUSDT",1740862745995,3.976,2221.41,2221.4,136.838]
["binance-futures","ETHUSDT",1740862778958,45.159,2223.47,2223.46,26.871]
["binance-futures","ETHUSDT",1740862841655,6.044,2223.44,2223.43,44.931]
["binance-futures","ETHUSDT",1740862874780,32.625,2223.11,2223.1,0.5]
["binance-futures","ETHUSDT",1740862907044,23.272,2221.79,2221.78,129.55]
["binance-futures","ETHUSDT",1740862969608,133.747,2220.01,2220.0,51.575]
["binance-futures","ETHUSDT",1740863000154,151.175,2221.01,2221.0,2.484]
["binance-futures","ETHUSDT",1740863062068,21.658,2222.4,2222.39,19.418]
["binance-futures","ETHUSDT",1740863096207,1.575,2221.6,2221.59,105.441]
["binance-futures","ETHUSDT",1740863129258,126.199,2220.94,2220.93,28.779]
["binance-futures","ETHUSDT",1740863195889,57.204,2222.16,2222.15,9.087]
["binance-futures","ETHUSDT",1740863229307,41.657,2223.68,2223.67,55.817]
["binance-futures","ETHUSDT",1740863308039,49.395,2220.08,2220.07,23.472]
["binance-futures","ETHUSDT",1740863325135,6.415,2219.8,2219.79,84.729]
["binance-futures","ETHUSDT",1740863355630,5.47,2219.03,2219.02,33.845]
["binance-futures","ETHUSDT",1740863416976,37.854,2220.29,2220.28,23.269]
["binance-futures","ETHUSDT",1740863450232,6.568,2219.1,2219.09,109.723]
["binance-futures","ETHUSDT",1740863522732,8.379,2219.79,2219.78,69.301]
["binance-futures","ETHUSDT",1740863545088,46.449,2221.29,2221.28,118.115]
["binance-futures","ETHUSDT",1740863614766,82.583,2213.3,2213.29,9.189]
["binance-futures","ETHUSDT",1740863644546,45.568,2214.9,2214.89,179.118]
["binance-futures","ETHUSDT",1740863661246,28.635,2212.09,2212.08,46.46]
["binance-futures","ETHUSDT",1740863730306,150.048,2212.81,2212.8,25.2]
["binance-futures","ETHUSDT",1740863746578,75.084,2213.4,2213.39,7.73]
["binance-futures","ETHUSDT",1740863821763,7.957,2213.26,2213.25,114.889]
["binance-futures","ETHUSDT",1740863850548,0.67,2208.76,2208.75,74.004]
["binance-futures","ETHUSDT",1740863906227,214.044,2212.8,2212.79,10.239]
["binance-futures","ETHUSDT",1740863936186,48.224,2211.28,2211.27,31.759]
["binance-futures","ETHUSDT",1740863951927,53.854,2212.12,2212.11,15.535]
["binance-futures","ETHUSDT",1740864025649,74.645,2213.99,2213.98,3.198]
["binance-futures","ETHUSDT",1740864057460,29.37,2214.41,2214.4,64.652]
["binance-futures","ETHUSDT",1740864116506,156.292,2211.52,2211.51,102.299]
["binance-futures","ETHUSDT",1740864148396,64.976,2210.64,2210.63,46.861]
["binance-futures","ETHUSDT",1740864181107,39.498,2212.37,2212.36,21.682]
["binance-futures","ETHUSDT",1740864243081,53.438,2213.31,2213.3,98.381]
["binance-futures","ETHUSDT",1740864274292,58.087,2214.2,2214.19,71.414]
["binance-futures","ETHUSDT",1740864336658,13.634,2216.37,2216.36,57.47]
["binance-futures","ETHUSDT",1740864367721,106.229,2214.1,2214.09,12.328]
["binance-futures","ETHUSDT",1740864399907,107.422,2214.84,2214.83,1.672]
["binance-futures","ETHUSDT",1740864463542,38.532,2215.43,2215.42,19.356]
["binance-futures","ETHUSDT",1740864495011,17.817,2216.28,2216.27,100.182]
["binance-futures","ETHUSDT",1740864556465,56.077,2217.26,2217.25,35.806]
["binance-futures","ETHUSDT",1740864600140,42.67,2216.2,2216.19,45.31]
["binance-futures","ETHUSDT",1740864621283,25.514,2215.31,2215.3,88.333]
["binance-futures","ETHUSDT",1740864681128,15.305,2216.51,2216.5,28.381]
["binance-futures","ETHUSDT",1740864710604,39.748,2215.4,2215.39,97.97]
["binance-futures","ETHUSDT",1740864784349,45.924,2214.94,2214.93,22.543]
["binance-futures","ETHUSDT",1740864800756,127.216,2216.47,2216.46,26.307]
["binance-futures","ETHUSDT",1740864877603,34.412,2217.62,2217.61,101.914]
["binance-futures","ETHUSDT",1740864894104,6.681,2218.84,2218.83,72.812]
["binance-futures","ETHUSDT",1740864923211,63.746,2219.4,2219.39,43.333]
["binance-futures","ETHUSDT",1740864994654,71.835,2220.41,2220.4,1.887]
["binance-futures","ETHUSDT",1740865011440,12.157,2219.47,2219.46,49.61]
["binance-futures","ETHUSDT",1740865086897,78.62,2216.17,2216.16,10.391]
["binance-futures","ETHUSDT",1740865117946,52.282,2216.66,2216.65,37.042]
["binance-futures","ETHUSDT",1740865183261,130.788,2215.96,2215.95,2.738]
["binance-futures","ETHUSDT",1740865214139,20.853,2214.56,2214.55,44.856]
["binance-futures","ETHUSDT",1740865230770,53.081,2214.2,2214.19,40.366]
["binance-futures","ETHUSDT",1740865309330,21.42,2214.37,2214.36,71.471]
["binance-futures","ETHUSDT",1740865340486,55.741,2212.77,2212.76,2.898]
["binance-futures","ETHUSDT",1740865406933,33.031,2212.66,2212.65,19.296]
["binance-futures","ETHUSDT",1740865441240,32.259,2211.97,2211.96,31.009]
["binance-futures","ETHUSDT",1740865505170,25.81,2213.98,2213.97,88.035]
["binance-futures","ETHUSDT",1740865536730,60.626,2214.52,2214.51,10.653]
["binance-futures","ETHUSDT",1740865568088,45.124,2215.34,2215.33,38.886]
["binance-futures","ETHUSDT",1740865628781,1.966,2216.8,2216.79,63.968]
["binance-futures","ETHUSDT",1740865660635,9.606,2215.83,2215.82,125.11]
["binance-futures","ETHUSDT",1740865701609,1.408,2215.13,2215.12,62.359]
["binance-futures","ETHUSDT",1740865755358,24.357,2216.71,2216.7,99.209]
["binance-futures","ETHUSDT",1740865785896,59.22,2216.31,2216.3,30.38]
["binance-futures","ETHUSDT",1740865846689,32.825,2216.78,2216.77,121.51]
["binance-futures","ETHUSDT",1740865878348,76.192,2218.93,2218.92,6.132]
["binance-futures","ETHUSDT",1740865908560,22.516,2219.01,2219.0,51.963]
["binance-futures","ETHUSDT",1740865966564,91.311,2220.85,2220.84,20.035]
["binance-futures","ETHUSDT",1740865996416,39.035,2221.97,2221.96,105.997]
["binance-futures","ETHUSDT",1740866066450,104.58,2223.22,2223.21,58.823]
["binance-futures","ETHUSDT",1740866082564,33.824,2224.41,2224.4,54.005]
["binance-futures","ETHUSDT",1740866113054,117.892,2224.8,2224.79,8.548]
["binance-futures","ETHUSDT",1740866174346,109.842,2224.3,2224.29,12.551]
["binance-futures","ETHUSDT",1740866205156,6.009,2223.73,2223.72,130.15]
["binance-futures","ETHUSDT",1740866274858,42.96,2231.07,2231.06,14.243]
["binance-futures","ETHUSDT",1740866289880,28.929,2229.62,2229.61,36.653]
["binance-futures","ETHUSDT",1740866360255,144.462,2226.97,2226.96,0.862]
["binance-futures","ETHUSDT",1740866375653,29.647,2227.89,2227.88,14.154]
["binance-futures","ETHUSDT",1740866405371,40.652,2227.51,2227.5,3.154]
["binance-futures","ETHUSDT",1740866475214,26.41,2224.53,2224.52,18.918]
["binance-futures","ETHUSDT",1740866491210,32.884,2223.89,2223.88,31.389]
["binance-futures","ETHUSDT",1740866562214,17.888,2224.82,2224.81,100.493]
["binance-futures","ETHUSDT",1740866590715,25.512,2224.5,2224.49,98.172]
["binance-futures","ETHUSDT",1740866649448,26.283,2227.88,2227.87,54.391]
["binance-futures","ETHUSDT",1740866678121,116.581,2229.3,2229.29,3.32]
["binance-futures","ETHUSDT",1740866695480,42.029,2229.0,2228.99,33.804]
["binance-futures","ETHUSDT",1740866768030,98.503,2226.59,2226.58,0.026]
["binance-futures","ETHUSDT",1740866790803,35.361,2227.41,2227.4,2.432]
["binance-futures","ETHUSDT",1740866858459,32.93,2232.21,2232.2,72.045]
["binance-futures","ETHUSDT",1740866886861,0.266,2232.26,2232.25,50.999]
["binance-futures","ETHUSDT",1740866944722,14.744,2231.78,2231.77,51.4]
["binance-futures","ETHUSDT",1740866975232,26.173,2232.45,2232.44,86.07]
["binance-futures","ETHUSDT",1740867006504,43.731,2231.36,2231.35,45.414]
["binance-futures","ETHUSDT",1740867065774,13.566,2227.19,2227.18,29.743]
["binance-futures","ETHUSDT",1740867095323,27.288,2227.57,2227.56,129.736]
["binance-futures","ETHUSDT",1740867126615,35.203,2226.96,2226.95,49.114]
["binance-futures","ETHUSDT",1740867187874,36.784,2226.01,2226.0,33.693]
["binance-futures","ETHUSDT",1740867218563,17.758,2226.4,2226.39,84.407]
["binance-futures","ETHUSDT",1740867280649,24.227,2223.1,2223.09,86.388]
["binance-futures","ETHUSDT",1740867310473,129.44,2220.85,2220.62,12.818]
["binance-futures","ETHUSDT",1740867339753,121.215,2221.17,2221.16,22.942]
["binance-futures","ETHUSDT",1740867398455,55.361,2221.56,2221.55,32.024]
["binance-futures","ETHUSDT",1740867428382,33.198,2220.77,2220.76,65.961]
["binance-futures","ETHUSDT",1740867500081,112.066,2218.07,2218.06,110.535]
["binance-futures","ETHUSDT",1740867517050,31.641,2219.43,2219.42,35.606]
["binance-futures","ETHUSDT",1740867594619,2.076,2217.3,2217.29,42.696]
["binance-futures","ETHUSDT",1740867611318,33.672,2217.58,2217.57,66.145]
["binance-futures","ETHUSDT",1740867642161,82.116,2216.27,2216.26,0.211]
["binance-futures","ETHUSDT",1740867721750,4.376,2218.55,2218.54,62.009]
["binance-futures","ETHUSDT",1740867737883,0.801,2219.7,2219.69,64.121]
["binance-futures","ETHUSDT",1740867819621,0.02,2220.02,2220.01,5.026]
["binance-futures","ETHUSDT",1740867840277,4.703,2219.69,2219.68,70.688]
["binance-futures","ETHUSDT",1740867878281,38.931,2218.47,2218.46,0.559]
["binance-futures","ETHUSDT",1740867952106,61.165,2215.84,2215.83,7.982]
["binance-futures","ETHUSDT",1740867969417,66.738,2216.8,2216.79,0.311]
["binance-futures","ETHUSDT",1740868051619,0.811,2216.76,2216.75,81.658]
["binance-futures","ETHUSDT",1740868086272,52.683,2218.55,2218.54,14.735]
["binance-futures","ETHUSDT",1740868152440,59.922,2220.79,2220.78,27.054]
["binance-futures","ETHUSDT",1740868188118,122.329,2219.05,2219.04,37.696]
["binance-futures","ETHUSDT",1740868255537,68.257,2218.0,2217.99,2.655]
["binance-futures","ETHUSDT",1740868286085,93.296,2215.81,2215.8,0.504]
["binance-futures","ETHUSDT",1740868315234,11.201,2210.92,2210.91,39.418]
["binance-futures","ETHUSDT",1740868372300,109.666,2214.91,2214.9,25.706]
["binance-futures","ETHUSDT",1740868404101,0.61,2215.5,2215.49,119.57]
["binance-futures","ETHUSDT",1740868466511,40.519,2211.86,2211.85,57.289]
["binance-futures","ETHUSDT",1740868497217,43.742,2210.8,2210.79,24.146]
["binance-futures","ETHUSDT",1740868528051,51.068,2213.52,2213.51,15.69]
["binance-futures","ETHUSDT",1740868588547,35.575,2214.57,2214.56,23.541]
["binance-futures","ETHUSDT",1740868623835,152.294,2215.28,2215.27,59.877]
["binance-futures","ETHUSDT",1740868656102,133.671,2211.93,2211.92,1.445]
["binance-futures","ETHUSDT",1740868718319,16.955,2212.52,2212.51,90.96]
["binance-futures","ETHUSDT",1740868750166,145.209,2213.05,2213.04,0.183]
["binance-futures","ETHUSDT",1740868815891,17.733,2214.31,2214.3,21.156]
["binance-futures","ETHUSDT",1740868848811,31.499,2214.53,2214.52,32.68]
["binance-futures","ETHUSDT",1740868930056,10.333,2216.74,2216.73,63.202]
["binance-futures","ETHUSDT",1740868946533,22.566,2217.39,2217.38,42.355]
["binance-futures","ETHUSDT",1740868980006,42.307,2217.72,2217.71,25.612]
["binance-futures","ETHUSDT",1740869068232,33.901,2218.66,2218.65,24.992]
["binance-futures","ETHUSDT",1740869080612,94.406,2219.1,2219.09,0.499]
["binance-futures","ETHUSDT",1740869163623,82.255,2218.25,2218.24,20.339]
["binance-futures","ETHUSDT",1740869181269,103.431,2218.08,2218.07,0.02]
["binance-futures","ETHUSDT",1740869262335,18.217,2215.94,2215.93,25.763]
["binance-futures","ETHUSDT",1740869296571,65.868,2215.82,2215.81,4.488]
["binance-futures","ETHUSDT",1740869313562,4.306,2215.03,2215.02,62.921]
["binance-futures","ETHUSDT",1740869393937,66.492,2213.48,2213.47,11.118]
["binance-futures","ETHUSDT",1740869411549,0.391,2212.77,2212.76,42.327]
["binance-futures","ETHUSDT",1740869490875,71.857,2215.0,2214.99,42.654]
["binance-futures","ETHUSDT",1740869524522,45.286,2215.79,2215.78,46.641]
["binance-futures","ETHUSDT",1740869600975,5.98,2214.46,2214.45,82.369]
["binance-futures","ETHUSDT",1740869636366,1.905,2216.06,2216.05,38.647]
["binance-futures","ETHUSDT",1740869670219,45.069,2216.21,2216.2,27.143]
["binance-futures","ETHUSDT",1740869739641,34.648,2218.0,2217.99,12.416]
["binance-futures","ETHUSDT",1740869772018,22.821,2217.58,2217.57,61.343]
["binance-futures","ETHUSDT",1740869834338,29.404,2216.72,2216.71,9.772]
["binance-futures","ETHUSDT",1740869863369,0.012,2214.48,2214.47,10.926]
["binance-futures","ETHUSDT",1740869895026,14.497,2215.27,2215.26,40.232]
["binance-futures","ETHUSDT",1740869967484,27.393,2213.61,2213.6,25.535]
["binance-futures","ETHUSDT",1740870005008,55.655,2214.31,2214.3,7.317]
["binance-futures","ETHUSDT",1740870038392,7.277,2215.44,2215.43,46.925]
["binance-futures","ETHUSDT",1740870099772,18.742,2213.64,2213.63,16.932]
["binance-futures","ETHUSDT",1740870132447,0.021,2211.81,2211.8,33.24]
["binance-futures","ETHUSDT",1740870191985,0.073,2212.56,2212.55,26.694]
["binance-futures","ETHUSDT",1740870223292,8.674,2210.36,2210.35,29.244]
["binance-futures","ETHUSDT",1740870285170,94.505,2210.12,2210.11,0.979]
["binance-futures","ETHUSDT",1740870312055,0.01,2202.61,2202.6,9.005]
["binance-futures","ETHUSDT",1740870339698,10.721,2205.16,2205.15,45.262]
["binance-futures","ETHUSDT",1740870395984,13.072,2202.12,2202.11,51.844]
["binance-futures","ETHUSDT",1740870425142,11.539,2203.27,2203.26,0.198]
["binance-futures","ETHUSDT",1740870493216,27.229,2199.0,2198.99,11.87]
["binance-futures","ETHUSDT",1740870509333,57.561,2198.66,2198.65,23.318]
["binance-futures","ETHUSDT",1740870537895,150.048,2198.97,2198.96,49.98]
["binance-futures","ETHUSDT",1740870604782,13.455,2199.55,2199.54,111.529]
["binance-futures","ETHUSDT",1740870621037,72.106,2199.01,2199.0,28.682]
["binance-futures","ETHUSDT",1740870694558,55.583,2200.59,2200.58,63.837]
["binance-futures","ETHUSDT",1740870711354,11.437,2200.63,2200.62,149.723]
["binance-futures","ETHUSDT",1740870782123,6.734,2199.0,2198.99,113.83]
["binance-futures","ETHUSDT",1740870812012,14.78,2198.5,2198.49,38.872]
["binance-futures","ETHUSDT",1740870828827,2.24,2199.42,2199.41,122.357]
["binance-futures","ETHUSDT",1740870904635,27.95,2198.57,2198.56,54.507]
["binance-futures","ETHUSDT",1740870921137,121.504,2197.11,2197.1,0.799]
["binance-futures","ETHUSDT",1740870991201,4.023,2194.64,2194.63,44.773]
["binance-futures","ETHUSDT",1740871019330,49.48,2196.33,2196.32,100.382]
["binance-futures","ETHUSDT",1740871076672,38.343,2192.56,2192.55,51.927]
["binance-futures","ETHUSDT",1740871104255,105.309,2196.63,2196.62,0.019]
["binance-futures","ETHUSDT",1740871132617,25.825,2199.93,2199.92,28.496]
["binance-futures","ETHUSDT",1740871188279,34.926,2202.84,2202.83,82.876]
["binance-futures","ETHUSDT",1740871218017,90.771,2202.29,2202.28,28.493]
["binance-futures","ETHUSDT",1740871274796,20.201,2205.27,2205.26,20.38]
["binance-futures","ETHUSDT",1740871309503,92.578,2203.02,2203.01,27.847]
["binance-futures","ETHUSDT",1740871335307,17.311,2204.65,2204.64,29.029]
["binance-futures","ETHUSDT",1740871393854,3.895,2206.81,2206.8,72.709]
["binance-futures","ETHUSDT",1740871424561,95.24,2206.21,2206.2,2.361]
["binance-futures","ETHUSDT",1740871454148,0.439,2204.78,2204.77,138.487]
["binance-futures","ETHUSDT",1740871516874,19.78,2205.0,2204.99,95.737]
["binance-futures","ETHUSDT",1740871548810,57.455,2204.63,2204.62,7.781]
["binance-futures","ETHUSDT",1740871615080,61.675,2204.23,2204.22,4.676]
["binance-futures","ETHUSDT",1740871645991,105.39,2203.31,2203.3,2.104]
["binance-futures","ETHUSDT",1740871720310,137.421,2207.88,2207.87,55.257]
["binance-futures","ETHUSDT",1740871738482,115.716,2206.7,2206.69,42.593]
["binance-futures","ETHUSDT",1740871771566,26.863,2206.87,2206.86,86.765]
["binance-futures","ETHUSDT",1740871832106,108.988,2205.43,2205.42,0.36]
["binance-futures","ETHUSDT",1740871862453,122.087,2206.83,2206.82,0.928]
["binance-futures","ETHUSDT",1740871936370,92.021,2204.89,2204.88,9.198]
["binance-futures","ETHUSDT",1740871952683,22.316,2206.03,2206.02,12.746]
["binance-futures","ETHUSDT",1740872029637,60.091,2206.94,2206.93,1.594]
["binance-futures","ETHUSDT",1740872059706,134.025,2208.41,2208.4,1.864]
["binance-futures","ETHUSDT",1740872076181,22.276,2208.66,2208.65,128.695]
["binance-futures","ETHUSDT",1740872149347,31.953,2208.01,2208.0,66.164]
["binance-futures","ETHUSDT",1740872167429,113.119,2208.05,2208.04,16.173]
["binance-futures","ETHUSDT",1740872247933,151.744,2208.17,2208.16,0.011]
["binance-futures","ETHUSDT",1740872280847,141.219,2207.51,2207.5,0.5]
["binance-futures","ETHUSDT",1740872343451,90.685,2207.35,2207.34,24.631]
["binance-futures","ETHUSDT",1740872377345,12.491,2208.0,2207.99,85.303]
["binance-futures","ETHUSDT",1740872416524,0.818,2206.73,2206.72,111.569]
["binance-futures","ETHUSDT",1740872475150,27.971,2205.29,2205.28,57.277]
["binance-futures","ETHUSDT",1740872506317,95.732,2205.4,2205.39,0.679]
["binance-futures","ETHUSDT",1740872569822,52.98,2207.13,2207.12,26.461]
["binance-futures","ETHUSDT",1740872602902,2.663,2207.63,2207.62,37.664]
["binance-futures","ETHUSDT",1740872634061,19.354,2206.38,2206.37,42.24]
["binance-futures","ETHUSDT",1740872697289,124.717,2206.62,2206.61,2.145]
["binance-futures","ETHUSDT",1740872729766,104.419,2206.97,2206.91,0.01]
["binance-futures","ETHUSDT",1740872794434,36.428,2208.14,2208.13,8.509]
["binance-futures","ETHUSDT",1740872825041,120.012,2209.65,2209.64,13.061]
["binance-futures","ETHUSDT",1740872857646,13.498,2209.5,2209.49,80.776]
["binance-futures","ETHUSDT",1740872922984,61.021,2208.17,2208.16,23.243]
["binance-futures","ETHUSDT",1740872957213,12.162,2208.02,2208.01,19.597]
["binance-futures","ETHUSDT",1740873034411,24.896,2210.33,2210.32,21.022]
["binance-futures","ETHUSDT",1740873050547,29.606,2210.13,2210.12,10.259]
["binance-futures","ETHUSDT",1740873081462,120.268,2210.69,2210.68,0.983]
["binance-futures","ETHUSDT",1740873143353,10.236,2210.45,2210.44,31.291]
["binance-futures","ETHUSDT",1740873176636,24.292,2210.61,2210.6,18.772]
["binance-futures","ETHUSDT",1740873252455,131.637,2211.3,2211.29,23.025]
["binance-futures","ETHUSDT",1740873268662,40.508,2214.29,2214.28,18.798]
["binance-futures","ETHUSDT",1740873342456,63.39,2215.64,2215.63,24.407]
["binance-futures","ETHUSDT",1740873358780,16.21,2214.76,2214.75,47.534]
["binance-futures","ETHUSDT",1740873390068,27.666,2215.38,2215.37,35.08]
["binance-futures","ETHUSDT",1740873467502,160.208,2216.21,2216.2,2.613]
["binance-futures","ETHUSDT",1740873484036,10.053,2215.78,2215.77,46.115]
["binance-futures","ETHUSDT",1740873536606,36.512,2217.04,2217.03,32.08]
["binance-futures","ETHUSDT",1740873568254,72.49,2216.22,2216.21,50.184]
["binance-futures","ETHUSDT",1740873568356,72.752,2216.22,2216.21,51.219]
["binance-futures","ETHUSDT",1740873568455,73.022,2216.22,2216.21,38.338]
["binance-futures","ETHUSDT",1740873568508,76.194,2216.22,2216.21,41.972]
["binance-futures","ETHUSDT",1740873568565,75.924,2216.22,2216.21,41.972]
["binance-futures","ETHUSDT",1740873568617,73.194,2216.22,2216.21,37.876]
["binance-futures","ETHUSDT",1740873568657,73.194,2216.22,2216.21,37.943]
["binance-futures","ETHUSDT",1740873568733,73.194,2216.22,2216.21,33.085]
["binance-futures","ETHUSDT",1740873568803,72.924,2216.22,2216.21,36.386]
["binance-futures","ETHUSDT",1740873568944,73.194,2216.22,2216.21,32.673]
["binance-futures","ETHUSDT",1740873569062,73.194,2216.22,2216.21,33.038]
["binance-futures","ETHUSDT",1740873569105,73.205,2216.22,2216.21,33.384]
["binance-futures","ETHUSDT",1740873569165,72.904,2216.22,2216.21,34.05]
["binance-futures","ETHUSDT",1740873569217,72.904,2216.22,2216.21,38.436]
["binance-futures","ETHUSDT",1740873569275,72.913,2216.22,2216.21,38.436]
["binance-futures","ETHUSDT",1740873569326,72.933,2216.22,2216.21,38.392]
["binance-futures","ETHUSDT",1740873569374,72.992,2216.22,2216.21,38.369]
["binance-futures","ETHUSDT",1740873569433,72.856,2216.22,2216.21,38.392]
["binance-futures","ETHUSDT",1740873569474,72.856,2216.22,2216.21,38.512]
["binance-futures","ETHUSDT",1740873569537,73.143,2216.22,2216.21,38.517]
["binance-futures","ETHUSDT",1740873569658,73.413,2216.22,2216.21,38.584]
["binance-futures","ETHUSDT",1740873569713,73.143,2216.22,2216.21,38.584]
["binance-futures","ETHUSDT",1740873569819,73.413,2216.22,2216.21,38.607]
["binance-futures","ETHUSDT",1740873569865,73.413,2216.22,2216.21,38.584]
["binance-futures","ETHUSDT",1740873569923,73.413,2216.22,2216.21,38.66]
["binance-futures","ETHUSDT",1740873570032,71.94,2216.22,2216.21,47.684]
["binance-futures","ETHUSDT",1740873570081,71.942,2216.22,2216.21,47.636]
["binance-futures","ETHUSDT",1740873570134,71.942,2216.22,2216.21,48.006]
["binance-futures","ETHUSDT",1740873570212,71.938,2216.22,2216.21,48.006]
["binance-futures","ETHUSDT",1740873570275,72.208,2216.22,2216.21,47.983]
["binance-futures","ETHUSDT",1740873570330,72.208,2216.22,2216.21,38.959]
["binance-futures","ETHUSDT",1740873570433,72.003,2216.22,2216.21,37.887]
["binance-futures","ETHUSDT",1740873570484,69.724,2216.22,2216.21,37.744]
["binance-futures","ETHUSDT",1740873570539,69.745,2216.22,2216.21,37.744]
["binance-futures","ETHUSDT",1740873570757,68.836,2216.22,2216.21,37.88]
["binance-futures","ETHUSDT",1740873570820,68.836,2216.22,2216.21,37.807]
["binance-futures","ETHUSDT",1740873570879,68.5,2216.22,2216.21,37.83]
["binance-futures","ETHUSDT",1740873570932,68.5,2216.22,2216.21,37.807]
["binance-futures","ETHUSDT",1740873571037,68.513,2216.22,2216.21,37.774]
["binance-futures","ETHUSDT",1740873571088,68.157,2216.22,2216.21,37.789]
["binance-futures","ETHUSDT",1740873571136,68.076,2216.22,2216.21,34.72]
["binance-futures","ETHUSDT",1740873571202,88.497,2216.22,2216.21,28.006]
["binance-futures","ETHUSDT",1740873571253,88.101,2216.22,2216.21,28.082]
["binance-futures","ETHUSDT",1740873571306,68.217,2216.22,2216.21,28.082]
["binance-futures","ETHUSDT",1740873571357,68.087,2216.22,2216.21,30.388]
["binance-futures","ETHUSDT",1740873571410,67.177,2216.22,2216.21,30.388]
["binance-futures","ETHUSDT",1740873571458,68.056,2216.22,2216.21,34.242]
["binance-futures","ETHUSDT",1740873571510,70.616,2216.22,2216.21,30.388]
["binance-futures","ETHUSDT",1740873571564,70.599,2216.22,2216.21,30.388]
["binance-futures","ETHUSDT",1740873571618,70.619,2216.22,2216.21,34.787]
["binance-futures","ETHUSDT",1740873571740,70.629,2216.22,2216.21,36.393]
["binance-futures","ETHUSDT",1740873571783,95.668,2216.22,2216.21,39.472]
["binance-futures","ETHUSDT",1740873571860,81.944,2216.22,2216.21,36.393]
["binance-futures","ETHUSDT",1740873571907,70.359,2216.22,2216.21,36.46]
["binance-futures","ETHUSDT",1740873572067,70.361,2216.22,2216.21,36.492]
["binance-futures","ETHUSDT",1740873572117,70.361,2216.22,2216.21,43.321]
["binance-futures","ETHUSDT",1740873572175,70.361,2216.22,2216.21,43.254]
["binance-futures","ETHUSDT",1740873572228,70.631,2216.22,2216.21,43.254]
["binance-futures","ETHUSDT",1740873572279,70.599,2216.22,2216.21,43.231]
["binance-futures","ETHUSDT",1740873572331,70.614,2216.22,2216.21,51.729]
["binance-futures","ETHUSDT",1740873572374,70.614,2216.22,2216.21,42.84]
["binance-futures","ETHUSDT",1740873572454,70.614,2216.22,2216.21,39.194]
["binance-futures","ETHUSDT",1740873572506,82.308,2216.22,2216.21,38.113]
["binance-futures","ETHUSDT",1740873572554,82.174,2216.22,2216.21,35.888]
["binance-futures","ETHUSDT",1740873572677,70.815,2216.22,2216.21,36.023]
["binance-futures","ETHUSDT",1740873572721,82.123,2216.22,2216.21,36.023]
["binance-futures","ETHUSDT",1740873572853,70.795,2216.22,2216.21,36.023]
["binance-futures","ETHUSDT",1740873572909,70.825,2216.22,2216.21,39.669]
["binance-futures","ETHUSDT",1740873572964,70.555,2216.22,2216.21,39.669]
["binance-futures","ETHUSDT",1740873573023,70.555,2216.22,2216.21,39.637]
["binance-futures","ETHUSDT",1740873573073,70.557,2216.22,2216.21,39.625]
["binance-futures","ETHUSDT",1740873573127,70.588,2216.22,2216.21,48.778]
["binance-futures","ETHUSDT",1740873573171,70.418,2216.22,2216.21,48.677]
["binance-futures","ETHUSDT",1740873573228,70.418,2216.22,2216.21,48.767]
["binance-futures","ETHUSDT",1740873573329,70.418,2216.22,2216.21,48.677]
["binance-futures","ETHUSDT",1740873573382,70.435,2216.22,2216.21,39.653]
["binance-futures","ETHUSDT",1740873573432,81.878,2216.22,2216.21,36.198]
["binance-futures","ETHUSDT",1740873573489,76.032,2216.22,2216.21,36.198]
["binance-futures","ETHUSDT",1740873573528,81.776,2216.22,2216.21,27.198]
["binance-futures","ETHUSDT",1740873573592,81.798,2216.22,2216.21,34.204]
["binance-futures","ETHUSDT",1740873573636,70.496,2216.22,2216.21,34.204]
["binance-futures","ETHUSDT",1740873573694,70.496,2216.22,2216.21,27.431]
["binance-futures","ETHUSDT",1740873573736,81.751,2216.22,2216.21,28.517]
["binance-futures","ETHUSDT",1740873573797,82.041,2216.22,2216.21,34.657]
["binance-futures","ETHUSDT",1740873573957,70.766,2216.22,2216.21,28.479]
["binance-futures","ETHUSDT",1740873574013,70.495,2216.22,2216.21,37.28]
["binance-futures","ETHUSDT",1740873574065,59.581,2216.22,2216.21,47.044]
["binance-futures","ETHUSDT",1740873574118,70.56,2216.22,2216.21,47.035]
["binance-futures","ETHUSDT",1740873574160,70.557,2216.22,2216.21,47.022]
["binance-futures","ETHUSDT",1740873574220,65.391,2216.22,2216.21,47.022]
["binance-futures","ETHUSDT",1740873574272,72.584,2216.22,2216.21,47.022]
["binance-futures","ETHUSDT",1740873574322,72.683,2216.22,2216.21,33.284]
["binance-futures","ETHUSDT",1740873574375,72.683,2216.22,2216.21,40.382]
["binance-futures","ETHUSDT",1740873574426,71.801,2216.22,2216.21,40.405]
["binance-futures","ETHUSDT",1740873574471,72.622,2216.22,2216.21,40.405]
["binance-futures","ETHUSDT",1740873574535,74.198,2216.22,2216.21,40.382]
["binance-futures","ETHUSDT",1740873574565,73.296,2216.22,2216.21,38.207]
["binance-futures","ETHUSDT",1740873574637,73.296,2216.22,2216.21,40.176]
["binance-futures","ETHUSDT",1740873574742,73.296,2216.22,2216.21,40.199]
["binance-futures","ETHUSDT",1740873574793,73.296,2216.22,2216.21,40.176]
["binance-futures","ETHUSDT",1740873574845,73.048,2216.22,2216.21,40.176]
["binance-futures","ETHUSDT",1740873574961,72.404,2216.22,2216.21,40.169]
["binance-futures","ETHUSDT",1740873575014,72.402,2216.22,2216.21,40.169]
["binance-futures","ETHUSDT",1740873575061,72.538,2216.22,2216.21,40.012]
["binance-futures","ETHUSDT",1740873575117,71.716,2216.22,2216.21,49.493]
["binance-futures","ETHUSDT",1740873575168,58.927,2216.22,2216.21,57.848]
["binance-futures","ETHUSDT",1740873575220,2.145,2216.4,2216.39,78.799]
["binance-futures","ETHUSDT",1740873575271,30.255,2216.41,2216.4,166.396]
["binance-futures","ETHUSDT",1740873575322,7.458,2216.62,2216.61,96.435]
["binance-futures","ETHUSDT",1740873575373,7.474,2216.62,2216.61,98.425]
["binance-futures","ETHUSDT",1740873575424,21.474,2216.62,2216.61,89.168]
["binance-futures","ETHUSDT",1740873575473,19.93,2216.62,2216.61,89.258]
["binance-futures","ETHUSDT",1740873575524,19.944,2216.62,2216.61,89.237]
["binance-futures","ETHUSDT",1740873575577,19.944,2216.62,2216.61,89.291]
["binance-futures","ETHUSDT",1740873575630,19.944,2216.62,2216.61,89.841]
["binance-futures","ETHUSDT",1740873575684,19.944,2216.62,2216.61,90.01]
["binance-futures","ETHUSDT",1740873575888,19.964,2216.62,2216.61,90.087]
["binance-futures","ETHUSDT",1740873576052,19.964,2216.62,2216.61,76.121]
["binance-futures","ETHUSDT",1740873576099,20.113,2216.62,2216.61,76.121]
["binance-futures","ETHUSDT",1740873576152,20.113,2216.62,2216.61,68.947]
["binance-futures","ETHUSDT",1740873576206,19.887,2216.62,2216.61,77.959]
["binance-futures","ETHUSDT",1740873576310,20.316,2216.62,2216.61,77.969]
["binance-futures","ETHUSDT",1740873576467,32.691,2216.62,2216.61,67.393]
["binance-futures","ETHUSDT",1740873576516,32.703,2216.62,2216.61,67.528]
["binance-futures","ETHUSDT",1740873576570,32.937,2216.62,2216.61,67.824]
["binance-futures","ETHUSDT",1740873576622,32.937,2216.62,2216.61,67.757]
["binance-futures","ETHUSDT",1740873576675,32.982,2216.62,2216.61,67.81]
["binance-futures","ETHUSDT",1740873576884,22.055,2216.62,2216.61,67.81]
["binance-futures","ETHUSDT",1740873576986,22.055,2216.62,2216.61,76.822]
["binance-futures","ETHUSDT",1740873577038,22.055,2216.62,2216.61,76.855]
["binance-futures","ETHUSDT",1740873577087,23.117,2216.62,2216.61,76.831]
["binance-futures","ETHUSDT",1740873577136,23.097,2216.62,2216.61,76.83]
["binance-futures","ETHUSDT",1740873577186,23.287,2216.62,2216.61,67.8]
["binance-futures","ETHUSDT",1740873577244,26.962,2216.62,2216.61,67.8]
["binance-futures","ETHUSDT",1740873577290,27.049,2216.62,2216.61,67.81]
["binance-futures","ETHUSDT",1740873577450,27.117,2216.62,2216.61,68.149]
["binance-futures","ETHUSDT",1740873577502,27.052,2216.62,2216.61,68.149]
["binance-futures","ETHUSDT",1740873577551,28.632,2216.62,2216.61,68.165]
["binance-futures","ETHUSDT",1740873577601,28.646,2216.62,2216.61,68.165]
["binance-futures","ETHUSDT",1740873577648,28.533,2216.62,2216.61,68.165]
["binance-futures","ETHUSDT",1740873577717,27.533,2216.62,2216.61,68.165]
["binance-futures","ETHUSDT",1740873577769,23.887,2216.62,2216.61,68.246]
["binance-futures","ETHUSDT",1740873577872,0.463,2216.73,2216.72,154.859]
["binance-futures","ETHUSDT",1740873577924,3.841,2216.76,2216.75,140.908]
["binance-futures","ETHUSDT",1740873577968,3.855,2216.76,2216.75,154.046]
["binance-futures","ETHUSDT",1740873578029,19.179,2216.76,2216.75,96.409]
["binance-futures","ETHUSDT",1740873578080,18.977,2216.76,2216.75,99.35]
["binance-futures","ETHUSDT",1740873578183,18.977,2216.76,2216.75,91.306]
["binance-futures","ETHUSDT",1740873578235,19.753,2216.76,2216.75,91.581]
["binance-futures","ETHUSDT",1740873578285,26.391,2216.76,2216.75,86.34]
["binance-futures","ETHUSDT",1740873578336,26.391,2216.76,2216.75,74.298]
["binance-futures","ETHUSDT",1740873578442,37.491,2216.76,2216.75,58.284]
["binance-futures","ETHUSDT",1740873578496,37.501,2216.76,2216.75,58.466]
["binance-futures","ETHUSDT",1740873578547,48.885,2216.76,2216.75,58.466]
["binance-futures","ETHUSDT",1740873578600,62.551,2216.76,2216.75,19.79]
["binance-futures","ETHUSDT",1740873578649,62.618,2216.76,2216.75,19.514]
["binance-futures","ETHUSDT",1740873578752,62.648,2216.76,2216.75,16.091]
["binance-futures","ETHUSDT",1740873578848,62.648,2216.76,2216.75,10.182]
["binance-futures","ETHUSDT",1740873578903,62.572,2216.76,2216.75,9.423]
["binance-futures","ETHUSDT",1740873578961,51.168,2216.76,2216.75,9.603]
["binance-futures","ETHUSDT",1740873579013,51.168,2216.76,2216.75,9.632]
["binance-futures","ETHUSDT",1740873579065,51.131,2216.76,2216.75,14.861]
["binance-futures","ETHUSDT",1740873579113,51.14,2216.76,2216.75,9.632]
["binance-futures","ETHUSDT",1740873579165,51.14,2216.76,2216.75,9.636]
["binance-futures","ETHUSDT",1740873579224,50.914,2216.76,2216.75,9.636]
["binance-futures","ETHUSDT",1740873579330,51.189,2216.76,2216.75,9.636]
["binance-futures","ETHUSDT",1740873579447,67.665,2216.76,2216.75,9.636]
["binance-futures","ETHUSDT",1740873579552,67.856,2216.76,2216.75,9.636]
["binance-futures","ETHUSDT",1740873579610,67.856,2216.76,2216.75,9.456]
["binance-futures","ETHUSDT",1740873579765,78.738,2216.76,2216.75,6.75]
["binance-futures","ETHUSDT",1740873579820,73.282,2216.76,2216.75,6.75]
["binance-futures","ETHUSDT",1740873579868,79.907,2216.76,2216.75,6.75]
["binance-futures","ETHUSDT",1740873579917,79.742,2216.76,2216.75,6.75]
["binance-futures","ETHUSDT",1740873579975,67.956,2216.76,2216.75,6.912]
["binance-futures","ETHUSDT",1740873580081,132.873,2216.63,2216.62,4.533]
["binance-futures","ETHUSDT",1740873580132,146.988,2216.63,2216.62,1.601]
["binance-futures","ETHUSDT",1740873580183,8.646,2216.61,2216.58,0.221]
["binance-futures","ETHUSDT",1740873580234,120.767,2216.59,2216.58,0.166]
["binance-futures","ETHUSDT",1740873580285,13.465,2216.51,2216.5,1.73]
["binance-futures","ETHUSDT",1740873580336,108.369,2216.51,2216.5,10.557]
["binance-futures","ETHUSDT",1740873580386,91.528,2216.51,2216.5,30.755]
["binance-futures","ETHUSDT",1740873580439,103.703,2216.51,2216.5,30.649]
["binance-futures","ETHUSDT",1740873580486,103.713,2216.51,2216.5,30.659]
["binance-futures","ETHUSDT",1740873580542,106.097,2216.51,2216.5,30.675]
["binance-futures","ETHUSDT",1740873580594,107.189,2216.51,2216.5,4.502]
["binance-futures","ETHUSDT",1740873580644,113.279,2216.51,2216.5,4.502]
["binance-futures","ETHUSDT",1740873580696,118.15,2216.51,2216.5,1.616]
["binance-futures","ETHUSDT",1740873580798,48.472,2216.42,2216.4,1.671]
["binance-futures","ETHUSDT",1740873580847,48.642,2216.42,2216.4,1.671]
["binance-futures","ETHUSDT",1740873580902,48.642,2216.42,2216.41,44.288]
["binance-futures","ETHUSDT",1740873581005,29.997,2216.42,2216.41,44.299]
["binance-futures","ETHUSDT",1740873581055,31.096,2216.42,2216.41,44.325]
["binance-futures","ETHUSDT",1740873581109,36.291,2216.42,2216.41,44.381]
["binance-futures","ETHUSDT",1740873581162,36.928,2216.42,2216.41,44.381]
["binance-futures","ETHUSDT",1740873581210,50.671,2216.42,2216.41,44.571]
["binance-futures","ETHUSDT",1740873581264,50.671,2216.42,2216.41,44.645]
["binance-futures","ETHUSDT",1740873581316,54.264,2216.42,2216.41,44.6]
["binance-futures","ETHUSDT",1740873581368,54.283,2216.42,2216.41,44.6]
["binance-futures","ETHUSDT",1740873581414,66.249,2216.42,2216.41,44.6]
["binance-futures","ETHUSDT",1740873581487,66.354,2216.42,2216.41,44.61]
["binance-futures","ETHUSDT",1740873581535,66.354,2216.42,2216.41,44.682]
["binance-futures","ETHUSDT",1740873581652,66.354,2216.42,2216.41,41.796]
["binance-futures","ETHUSDT",1740873581689,66.354,2216.42,2216.41,44.493]
["binance-futures","ETHUSDT",1740873581926,54.413,2216.42,2216.41,44.503]
["binance-futures","ETHUSDT",1740873582028,54.413,2216.42,2216.41,44.657]
["binance-futures","ETHUSDT",1740873582134,54.808,2216.42,2216.41,49.113]
["binance-futures","ETHUSDT",1740873582238,55.078,2216.42,2216.41,6.098]
["binance-futures","ETHUSDT",1740873582287,55.078,2216.42,2216.41,12.822]
["binance-futures","ETHUSDT",1740873582337,55.122,2216.42,2216.41,11.218]
["binance-futures","ETHUSDT",1740873582387,55.303,2216.42,2216.41,11.218]
["binance-futures","ETHUSDT",1740873582445,67.654,2216.42,2216.41,6.0]
["binance-futures","ETHUSDT",1740873582497,67.649,2216.42,2216.41,4.657]
["binance-futures","ETHUSDT",1740873582546,73.063,2216.42,2216.41,4.765]
["binance-futures","ETHUSDT",1740873582649,73.063,2216.42,2216.41,4.777]
["binance-futures","ETHUSDT",1740873582704,121.865,2216.36,2216.35,1.575]
["binance-futures","ETHUSDT",1740873582755,83.577,2216.31,2216.3,11.369]
["binance-futures","ETHUSDT",1740873582806,103.776,2216.31,2216.3,13.812]
["binance-futures","ETHUSDT",1740873582848,103.872,2216.31,2216.3,14.877]
["binance-futures","ETHUSDT",1740873582910,91.642,2216.31,2216.3,14.891]
["binance-futures","ETHUSDT",1740873582962,94.783,2216.31,2216.3,3.318]
["binance-futures","ETHUSDT",1740873583015,94.873,2216.31,2216.3,10.101]
["binance-futures","ETHUSDT",1740873583066,101.166,2216.31,2216.3,10.16]
["binance-futures","ETHUSDT",1740873583117,101.166,2216.31,2216.3,10.309]
["binance-futures","ETHUSDT",1740873583168,101.717,2216.31,2216.3,13.047]
["binance-futures","ETHUSDT",1740873583224,90.141,2216.31,2216.3,20.264]
["binance-futures","ETHUSDT",1740873583326,90.331,2216.31,2216.3,20.274]
["binance-futures","ETHUSDT",1740873583378,90.639,2216.31,2216.3,20.274]
["binance-futures","ETHUSDT",1740873583428,99.738,2216.31,2216.3,20.379]
["binance-futures","ETHUSDT",1740873583482,99.237,2216.31,2216.3,20.379]
["binance-futures","ETHUSDT",1740873583541,100.525,2216.31,2216.3,20.379]
["binance-futures","ETHUSDT",1740873583592,97.259,2216.31,2216.3,34.303]
["binance-futures","ETHUSDT",1740873583641,67.265,2216.31,2216.3,34.303]
["binance-futures","ETHUSDT",1740873583686,67.44,2216.31,2216.3,34.293]
["binance-futures","ETHUSDT",1740873583792,80.961,2216.31,2216.3,34.303]
["binance-futures","ETHUSDT",1740873583903,80.981,2216.31,2216.3,34.483]
["binance-futures","ETHUSDT",1740873583956,55.11,2216.31,2216.3,24.027]
["binance-futures","ETHUSDT",1740873584054,55.111,2216.31,2216.3,24.027]
["binance-futures","ETHUSDT",1740873584113,51.931,2216.31,2216.3,32.277]
["binance-futures","ETHUSDT",1740873584166,51.934,2216.31,2216.3,32.502]
["binance-futures","ETHUSDT",1740873584218,51.888,2216.31,2216.3,41.526]
["binance-futures","ETHUSDT",1740873584272,49.512,2216.31,2216.3,41.956]
["binance-futures","ETHUSDT",1740873584323,52.467,2216.31,2216.3,41.956]
["binance-futures","ETHUSDT",1740873584372,52.391,2216.31,2216.3,32.932]
["binance-futures","ETHUSDT",1740873584418,52.035,2216.31,2216.3,32.932]
["binance-futures","ETHUSDT",1740873584467,52.035,2216.31,2216.3,33.301]
["binance-futures","ETHUSDT",1740873584533,52.354,2216.31,2216.3,24.682]
["binance-futures","ETHUSDT",1740873584571,52.21,2216.31,2216.3,24.502]
["binance-futures","ETHUSDT",1740873584637,51.03,2216.31,2216.3,24.682]
["binance-futures","ETHUSDT",1740873584688,52.112,2216.31,2216.3,24.694]
["binance-futures","ETHUSDT",1740873584737,52.292,2216.31,2216.3,24.711]
["binance-futures","ETHUSDT",1740873584791,52.552,2216.31,2216.3,24.711]
["binance-futures","ETHUSDT",1740873584898,52.57,2216.31,2216.3,25.411]
["binance-futures","ETHUSDT",1740873585003,34.413,2216.31,2216.3,44.837]
["binance-futures","ETHUSDT",1740873585051,34.413,2216.31,2216.3,41.367]
["binance-futures","ETHUSDT",1740873585105,34.394,2216.31,2216.3,41.367]
["binance-futures","ETHUSDT",1740873585153,35.353,2216.31,2216.3,41.367]
["binance-futures","ETHUSDT",1740873585216,35.353,2216.31,2216.3,40.611]
["binance-futures","ETHUSDT",1740873585270,35.533,2216.31,2216.3,40.791]
["binance-futures","ETHUSDT",1740873585318,35.533,2216.31,2216.3,32.491]
["binance-futures","ETHUSDT",1740873585370,35.552,2216.31,2216.3,31.687]
["binance-futures","ETHUSDT",1740873585475,37.813,2216.31,2216.3,31.687]
["binance-futures","ETHUSDT",1740873585530,37.548,2216.31,2216.3,40.711]
["binance-futures","ETHUSDT",1740873585581,37.419,2216.31,2216.3,40.711]
["binance-futures","ETHUSDT",1740873585797,37.419,2216.31,2216.3,40.784]
["binance-futures","ETHUSDT",1740873585848,36.32,2216.31,2216.3,40.784]
["binance-futures","ETHUSDT",1740873585899,36.318,2216.31,2216.3,40.784]
["binance-futures","ETHUSDT",1740873586047,36.318,2216.31,2216.3,40.916]
["binance-futures","ETHUSDT",1740873586103,36.09,2216.31,2216.3,40.655]
["binance-futures","ETHUSDT",1740873586157,36.055,2216.31,2216.3,26.81]
["binance-futures","ETHUSDT",1740873586207,36.075,2216.31,2216.3,28.91]
["binance-futures","ETHUSDT",1740873586261,40.638,2216.31,2216.3,28.923]
["binance-futures","ETHUSDT",1740873586310,36.082,2216.31,2216.3,33.13]
["binance-futures","ETHUSDT",1740873586355,36.1,2216.31,2216.3,42.164]
["binance-futures","ETHUSDT",1740873586416,36.09,2216.31,2216.3,42.164]
["binance-futures","ETHUSDT",1740873586470,36.11,2216.31,2216.3,37.947]
["binance-futures","ETHUSDT",1740873586518,38.126,2216.31,2216.3,28.923]
["binance-futures","ETHUSDT",1740873586571,38.826,2216.31,2216.3,28.913]
["binance-futures","ETHUSDT",1740873586622,38.466,2216.31,2216.3,21.981]
["binance-futures","ETHUSDT",1740873586683,38.286,2216.31,2216.3,24.653]
["binance-futures","ETHUSDT",1740873586733,37.946,2216.31,2216.3,32.819]
["binance-futures","ETHUSDT",1740873586791,21.327,2216.31,2216.3,39.136]
["binance-futures","ETHUSDT",1740873586842,24.824,2216.31,2216.3,39.136]
["binance-futures","ETHUSDT",1740873586892,24.649,2216.31,2216.3,39.136]
["binance-futures","ETHUSDT",1740873586942,25.567,2216.31,2216.3,41.731]
["binance-futures","ETHUSDT",1740873587051,34.233,2216.31,2216.3,41.731]
["binance-futures","ETHUSDT",1740873587095,34.212,2216.31,2216.3,41.966]
["binance-futures","ETHUSDT",1740873587153,34.22,2216.31,2216.3,41.996]
["binance-futures","ETHUSDT",1740873587217,34.218,2216.31,2216.3,42.016]
["binance-futures","ETHUSDT",1740873587267,31.248,2216.31,2216.3,42.056]
["binance-futures","ETHUSDT",1740873587314,31.264,2216.31,2216.3,41.928]
["binance-futures","ETHUSDT",1740873587373,31.246,2216.31,2216.3,41.928]
["binance-futures","ETHUSDT",1740873587412,31.098,2216.31,2216.3,41.928]
["binance-futures","ETHUSDT",1740873587475,31.174,2216.31,2216.3,41.928]
["binance-futures","ETHUSDT",1740873587526,30.621,2216.31,2216.3,42.119]
["binance-futures","ETHUSDT",1740873587580,36.216,2216.31,2216.3,44.788]
["binance-futures","ETHUSDT",1740873587633,36.216,2216.31,2216.3,35.764]
["binance-futures","ETHUSDT",1740873587681,30.802,2216.31,2216.3,44.778]
["binance-futures","ETHUSDT",1740873587734,30.069,2216.31,2216.3,44.778]
["binance-futures","ETHUSDT",1740873587843,35.483,2216.31,2216.3,46.142]
["binance-futures","ETHUSDT",1740873588061,35.533,2216.31,2216.3,46.197]
["binance-futures","ETHUSDT",1740873588104,35.562,2216.31,2216.3,46.197]
["binance-futures","ETHUSDT",1740873588167,35.56,2216.31,2216.3,46.197]
["binance-futures","ETHUSDT",1740873588200,35.56,2216.31,2216.3,46.116]
["binance-futures","ETHUSDT",1740873588272,33.979,2216.31,2216.3,46.193]
["binance-futures","ETHUSDT",1740873588313,36.037,2216.31,2216.3,46.193]
["binance-futures","ETHUSDT",1740873588428,33.423,2216.31,2216.3,37.169]
["binance-futures","ETHUSDT",1740873588475,31.237,2216.31,2216.3,34.201]
["binance-futures","ETHUSDT",1740873588523,31.217,2216.31,2216.3,36.898]
["binance-futures","ETHUSDT",1740873588581,31.215,2216.31,2216.3,36.898]
["binance-futures","ETHUSDT",1740873588634,28.005,2216.31,2216.3,62.755]
["binance-futures","ETHUSDT",1740873588684,21.165,2216.31,2216.3,63.173]
["binance-futures","ETHUSDT",1740873588738,21.345,2216.31,2216.3,63.366]
["binance-futures","ETHUSDT",1740873588839,21.165,2216.31,2216.3,63.186]
["binance-futures","ETHUSDT",1740873588915,21.165,2216.31,2216.3,63.366]
["binance-futures","ETHUSDT",1740873589027,21.163,2216.31,2216.3,63.394]
["binance-futures","ETHUSDT",1740873589082,21.163,2216.31,2216.3,63.43]
["binance-futures","ETHUSDT",1740873589148,21.219,2216.31,2216.3,63.43]
["binance-futures","ETHUSDT",1740873589198,22.189,2216.31,2216.3,63.452]
["binance-futures","ETHUSDT",1740873589249,22.189,2216.31,2216.3,63.063]
["binance-futures","ETHUSDT",1740873589304,26.046,2216.31,2216.3,63.396]
["binance-futures","ETHUSDT",1740873589347,26.309,2216.31,2216.3,63.396]
["binance-futures","ETHUSDT",1740873589406,26.761,2216.31,2216.3,54.372]
["binance-futures","ETHUSDT",1740873589445,31.615,2216.31,2216.3,54.372]
["binance-futures","ETHUSDT",1740873589523,42.26,2216.31,2216.3,43.922]
["binance-futures","ETHUSDT",1740873589574,53.539,2216.31,2216.3,36.705]
["binance-futures","ETHUSDT",1740873589617,53.674,2216.31,2216.3,29.922]
["binance-futures","ETHUSDT",1740873589677,53.9,2216.31,2216.3,27.805]
["binance-futures","ETHUSDT",1740873589734,53.72,2216.31,2216.3,27.985]
["binance-futures","ETHUSDT",1740873589789,53.875,2216.31,2216.3,27.985]
["binance-futures","ETHUSDT",1740873589947,42.556,2216.31,2216.3,27.915]
["binance-futures","ETHUSDT",1740873589996,41.902,2216.31,2216.3,27.915]
["binance-futures","ETHUSDT",1740873590050,41.759,2216.31,2216.3,27.887]
["binance-futures","ETHUSDT",1740873590096,42.548,2216.31,2216.3,27.887]
["binance-futures","ETHUSDT",1740873590152,41.593,2216.31,2216.3,30.001]
["binance-futures","ETHUSDT",1740873590206,41.866,2216.31,2216.3,29.751]
["binance-futures","ETHUSDT",1740873590258,41.877,2216.31,2216.3,29.012]
["binance-futures","ETHUSDT",1740873590307,41.865,2216.31,2216.3,28.887]
["binance-futures","ETHUSDT",1740873590360,41.885,2216.31,2216.3,29.583]
["binance-futures","ETHUSDT",1740873590413,53.198,2216.31,2216.3,29.583]
["binance-futures","ETHUSDT",1740873590460,54.258,2216.31,2216.3,27.136]
["binance-futures","ETHUSDT",1740873590517,54.454,2216.31,2216.3,27.433]
["binance-futures","ETHUSDT",1740873590563,59.848,2216.31,2216.3,27.433]
["binance-futures","ETHUSDT",1740873590621,59.859,2216.31,2216.3,27.433]
["binance-futures","ETHUSDT",1740873590674,50.535,2216.31,2216.3,31.146]
["binance-futures","ETHUSDT",1740873590726,61.109,2216.31,2216.3,31.146]
["binance-futures","ETHUSDT",1740873590779,61.109,2216.31,2216.3,30.785]
["binance-futures","ETHUSDT",1740873590814,61.351,2216.31,2216.3,32.899]
["binance-futures","ETHUSDT",1740873590877,61.404,2216.31,2216.3,32.539]
["binance-futures","ETHUSDT",1740873590928,43.676,2216.31,2216.3,32.539]
["binance-futures","ETHUSDT",1740873591092,38.877,2216.31,2216.3,32.088]
["binance-futures","ETHUSDT",1740873591146,39.112,2216.31,2216.3,31.232]
["binance-futures","ETHUSDT",1740873591192,39.019,2216.31,2216.3,27.933]
["binance-futures","ETHUSDT",1740873591244,44.407,2216.31,2216.3,31.21]
["binance-futures","ETHUSDT",1740873591301,36.888,2216.31,2216.3,34.052]
["binance-futures","ETHUSDT",1740873591351,37.123,2216.31,2216.3,43.419]
["binance-futures","ETHUSDT",1740873591407,31.232,2216.31,2216.3,39.836]
["binance-futures","ETHUSDT",1740873591457,40.527,2216.31,2216.3,40.644]
["binance-futures","ETHUSDT",1740873591500,40.527,2216.31,2216.3,43.313]
["binance-futures","ETHUSDT",1740873591559,40.525,2216.31,2216.3,43.533]
["binance-futures","ETHUSDT",1740873591606,40.705,2216.31,2216.3,43.323]
["binance-futures","ETHUSDT",1740873591651,40.705,2216.31,2216.3,34.299]
["binance-futures","ETHUSDT",1740873591806,46.119,2216.31,2216.3,34.767]
["binance-futures","ETHUSDT",1740873591857,46.119,2216.31,2216.3,35.516]
["binance-futures","ETHUSDT",1740873591907,46.119,2216.31,2216.3,44.553]
["binance-futures","ETHUSDT",1740873591953,46.111,2216.31,2216.3,44.553]
["binance-futures","ETHUSDT",1740873592012,46.111,2216.31,2216.3,44.53]
["binance-futures","ETHUSDT",1740873592061,48.122,2216.31,2216.3,44.54]
["binance-futures","ETHUSDT",1740873592118,48.122,2216.31,2216.3,44.563]
["binance-futures","ETHUSDT",1740873592173,48.037,2216.31,2216.3,44.788]
["binance-futures","ETHUSDT",1740873592220,43.222,2216.31,2216.3,47.371]
["binance-futures","ETHUSDT",1740873592284,43.402,2216.31,2216.3,47.371]
["binance-futures","ETHUSDT",1740873592335,47.539,2216.31,2216.3,37.579]
["binance-futures","ETHUSDT",1740873592384,47.539,2216.31,2216.3,37.395]
["binance-futures","ETHUSDT",1740873592439,47.588,2216.31,2216.3,38.461]
["binance-futures","ETHUSDT",1740873592493,47.634,2216.31,2216.3,38.461]
["binance-futures","ETHUSDT",1740873592546,52.848,2216.31,2216.3,38.461]
["binance-futures","ETHUSDT",1740873592650,52.868,2216.31,2216.3,38.473]
["binance-futures","ETHUSDT",1740873592708,52.868,2216.31,2216.3,38.293]
["binance-futures","ETHUSDT",1740873592756,52.868,2216.31,2216.3,36.458]
["binance-futures","ETHUSDT",1740873592873,52.868,2216.31,2216.3,34.344]
["binance-futures","ETHUSDT",1740873592923,73.304,2216.31,2216.3,31.457]
["binance-futures","ETHUSDT",1740873592977,59.566,2216.31,2216.3,31.457]
["binance-futures","ETHUSDT",1740873593024,59.044,2216.31,2216.3,31.457]
["binance-futures","ETHUSDT",1740873593080,51.798,2216.31,2216.3,31.457]
["binance-futures","ETHUSDT",1740873593130,52.784,2216.31,2216.3,31.586]
["binance-futures","ETHUSDT",1740873593184,52.116,2216.31,2216.3,31.617]
["binance-futures","ETHUSDT",1740873593234,51.891,2216.31,2216.3,31.412]
["binance-futures","ETHUSDT",1740873593286,51.891,2216.31,2216.3,29.795]
["binance-futures","ETHUSDT",1740873593337,51.826,2216.31,2216.3,29.576]
["binance-futures","ETHUSDT",1740873593386,51.826,2216.31,2216.3,30.93]
["binance-futures","ETHUSDT",1740873593448,64.119,2216.31,2216.3,30.92]
["binance-futures","ETHUSDT",1740873593499,73.834,2216.31,2216.3,32.422]
["binance-futures","ETHUSDT",1740873593553,73.785,2216.31,2216.3,30.308]
["binance-futures","ETHUSDT",1740873593587,73.785,2216.31,2216.3,30.609]
["binance-futures","ETHUSDT",1740873593654,73.503,2216.31,2216.3,30.298]
["binance-futures","ETHUSDT",1740873593704,76.545,2216.31,2216.3,31.652]
["binance-futures","ETHUSDT",1740873593755,76.638,2216.31,2216.3,31.652]
["binance-futures","ETHUSDT",1740873593809,76.903,2216.31,2216.3,35.712]
["binance-futures","ETHUSDT",1740873593861,81.508,2216.31,2216.3,35.696]
["binance-futures","ETHUSDT",1740873593914,70.461,2216.31,2216.3,37.05]
["binance-futures","ETHUSDT",1740873593961,70.297,2216.31,2216.3,37.05]
["binance-futures","ETHUSDT",1740873594070,69.438,2216.31,2216.3,36.953]
["binance-futures","ETHUSDT",1740873594124,84.043,2216.31,2216.3,36.975]
["binance-futures","ETHUSDT",1740873594171,84.042,2216.31,2216.3,36.975]
["binance-futures","ETHUSDT",1740873594230,82.024,2216.31,2216.3,36.937]
["binance-futures","ETHUSDT",1740873594282,82.021,2216.31,2216.3,36.87]
["binance-futures","ETHUSDT",1740873594334,82.625,2216.31,2216.3,36.869]
["binance-futures","ETHUSDT",1740873594386,80.673,2216.31,2216.3,36.869]
["binance-futures","ETHUSDT",1740873594436,79.059,2216.31,2216.3,38.223]
["binance-futures","ETHUSDT",1740873594486,74.979,2216.31,2216.3,38.223]
["binance-futures","ETHUSDT",1740873594538,94.116,2216.31,2216.3,38.223]
["binance-futures","ETHUSDT",1740873594619,94.116,2216.31,2216.3,38.253]
["binance-futures","ETHUSDT",1740873594721,94.026,2216.31,2216.3,38.266]
["binance-futures","ETHUSDT",1740873594832,68.619,2216.31,2216.3,36.913]
["binance-futures","ETHUSDT",1740873594940,81.978,2216.31,2216.3,36.913]
["binance-futures","ETHUSDT",1740873595055,82.358,2216.31,2216.3,36.913]
["binance-futures","ETHUSDT",1740873595107,82.093,2216.31,2216.3,36.918]
["binance-futures","ETHUSDT",1740873595157,82.707,2216.31,2216.3,34.241]
["binance-futures","ETHUSDT",1740873595209,69.109,2216.31,2216.3,34.235]
["binance-futures","ETHUSDT",1740873595255,69.272,2216.31,2216.3,34.235]
["binance-futures","ETHUSDT",1740873595305,69.298,2216.31,2216.3,36.942]
["binance-futures","ETHUSDT",1740873595367,68.166,2216.31,2216.3,37.299]
["binance-futures","ETHUSDT",1740873595414,80.343,2216.31,2216.3,37.299]
["binance-futures","ETHUSDT",1740873595470,80.341,2216.31,2216.3,37.299]
["binance-futures","ETHUSDT",1740873595525,83.415,2216.31,2216.3,37.299]
["binance-futures","ETHUSDT",1740873595631,98.469,2216.31,2216.3,37.209]
["binance-futures","ETHUSDT",1740873595685,98.469,2216.31,2216.3,39.181]
["binance-futures","ETHUSDT",1740873595741,98.116,2216.31,2216.3,39.199]
["binance-futures","ETHUSDT",1740873595820,98.331,2216.31,2216.3,30.175]
["binance-futures","ETHUSDT",1740873595869,92.71,2216.31,2216.3,27.468]
["binance-futures","ETHUSDT",1740873595977,86.2,2216.31,2216.3,27.468]
["binance-futures","ETHUSDT",1740873596024,79.239,2216.31,2216.3,27.468]
["binance-futures","ETHUSDT",1740873596079,84.844,2216.31,2216.3,18.202]
["binance-futures","ETHUSDT",1740873596121,84.838,2216.31,2216.3,18.202]
["binance-futures","ETHUSDT",1740873596186,71.285,2216.31,2216.3,20.909]
["binance-futures","ETHUSDT",1740873596237,61.123,2216.31,2216.3,34.579]
["binance-futures","ETHUSDT",1740873596290,56.125,2216.31,2216.3,36.926]
["binance-futures","ETHUSDT",1740873596345,62.026,2216.31,2216.3,35.893]
["binance-futures","ETHUSDT",1740873596398,62.026,2216.31,2216.3,36.944]
["binance-futures","ETHUSDT",1740873596431,73.958,2216.31,2216.3,36.944]
["binance-futures","ETHUSDT",1740873596496,74.001,2216.31,2216.3,36.944]
["binance-futures","ETHUSDT",1740873596606,73.981,2216.31,2216.3,36.936]
["binance-futures","ETHUSDT",1740873596644,74.239,2216.31,2216.3,36.936]
["binance-futures","ETHUSDT",1740873596706,74.239,2216.31,2216.3,36.949]
["binance-futures","ETHUSDT",1740873596766,62.089,2216.31,2216.3,32.128]
["binance-futures","ETHUSDT",1740873596822,62.089,2216.31,2216.3,34.853]
["binance-futures","ETHUSDT",1740873596884,62.089,2216.31,2216.3,34.936]
["binance-futures","ETHUSDT",1740873596943,75.61,2216.31,2216.3,34.936]
["binance-futures","ETHUSDT",1740873596994,57.089,2216.31,2216.3,34.955]
["binance-futures","ETHUSDT",1740873597048,57.089,2216.31,2216.3,34.945]
["binance-futures","ETHUSDT",1740873597099,56.415,2216.31,2216.3,34.978]
["binance-futures","ETHUSDT",1740873597148,56.39,2216.31,2216.3,34.986]
["binance-futures","ETHUSDT",1740873597204,57.537,2216.31,2216.3,39.965]
["binance-futures","ETHUSDT",1740873597254,57.474,2216.31,2216.3,37.421]
["binance-futures","ETHUSDT",1740873597315,57.474,2216.31,2216.3,36.086]
["binance-futures","ETHUSDT",1740873597365,48.617,2216.31,2216.3,35.19]
["binance-futures","ETHUSDT",1740873597418,67.748,2216.31,2216.3,34.597]
["binance-futures","ETHUSDT",1740873597469,67.976,2216.31,2216.3,34.598]
["binance-futures","ETHUSDT",1740873597518,54.201,2216.31,2216.3,31.874]
["binance-futures","ETHUSDT",1740873597580,54.201,2216.31,2216.3,31.843]
["binance-futures","ETHUSDT",1740873597636,54.181,2216.31,2216.3,34.54]
["binance-futures","ETHUSDT",1740873597682,54.201,2216.31,2216.3,35.688]
["binance-futures","ETHUSDT",1740873597799,54.043,2216.31,2216.3,35.688]
["binance-futures","ETHUSDT",1740873597849,54.329,2216.31,2216.3,35.868]
["binance-futures","ETHUSDT",1740873597899,54.329,2216.31,2216.3,36.684]
["binance-futures","ETHUSDT",1740873597965,42.055,2216.31,2216.3,36.653]
["binance-futures","ETHUSDT",1740873598012,42.055,2216.31,2216.3,36.699]
["binance-futures","ETHUSDT",1740873598062,42.235,2216.31,2216.3,36.699]
["binance-futures","ETHUSDT",1740873598186,42.874,2216.31,2216.3,36.929]
["binance-futures","ETHUSDT",1740873598237,48.721,2216.31,2216.3,34.042]
["binance-futures","ETHUSDT",1740873598291,45.87,2216.31,2216.3,33.938]
["binance-futures","ETHUSDT",1740873598341,48.715,2216.31,2216.3,36.815]
["binance-futures","ETHUSDT",1740873598394,53.244,2216.31,2216.3,36.825]
["binance-futures","ETHUSDT",1740873598444,65.211,2216.31,2216.3,36.825]
["binance-futures","ETHUSDT",1740873598499,65.209,2216.31,2216.3,37.029]
["binance-futures","ETHUSDT",1740873598536,55.577,2216.31,2216.3,37.029]
["binance-futures","ETHUSDT",1740873598606,55.577,2216.31,2216.3,36.849]
["binance-futures","ETHUSDT",1740873598652,55.557,2216.31,2216.3,37.029]
["binance-futures","ETHUSDT",1740873598686,55.577,2216.31,2216.3,37.041]
["binance-futures","ETHUSDT",1740873598746,55.528,2216.31,2216.3,37.041]
["binance-futures","ETHUSDT",1740873598885,50.099,2216.31,2216.3,34.927]
["binance-futures","ETHUSDT",1740873598932,43.566,2216.31,2216.3,37.041]
["binance-futures","ETHUSDT",1740873599040,37.488,2216.31,2216.3,64.284]
["binance-futures","ETHUSDT",1740873599095,37.492,2216.31,2216.3,63.825]
["binance-futures","ETHUSDT",1740873599145,37.472,2216.31,2216.3,63.825]
["binance-futures","ETHUSDT",1740873599206,2.071,2216.5,2216.47,9.281]
["binance-futures","ETHUSDT",1740873599257,6.969,2216.51,2216.5,89.345]
["binance-futures","ETHUSDT",1740873599308,16.26,2216.51,2216.5,98.508]
["binance-futures","ETHUSDT",1740873599359,19.943,2216.51,2216.5,91.66]
["binance-futures","ETHUSDT",1740873599404,3.915,2216.51,2216.5,141.719]
["binance-futures","ETHUSDT",1740873599462,28.316,2216.6,2216.59,73.713]
["binance-futures","ETHUSDT",1740873599514,45.07,2216.6,2216.59,142.568]
["binance-futures","ETHUSDT",1740873599564,11.835,2216.6,2216.59,162.314]
["binance-futures","ETHUSDT",1740873599618,11.835,2216.6,2216.59,162.658]
["binance-futures","ETHUSDT",1740873599671,11.845,2216.6,2216.59,162.658]
["binance-futures","ETHUSDT",1740873599722,11.841,2216.6,2216.59,162.668]
["binance-futures","ETHUSDT",1740873599772,40.876,2216.6,2216.59,162.496]
["binance-futures","ETHUSDT",1740873599824,52.295,2216.6,2216.59,162.517]
["binance-futures","ETHUSDT",1740873599876,52.247,2216.6,2216.59,164.182]
["binance-futures","ETHUSDT",1740873599925,40.82,2216.6,2216.59,164.774]