{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1491267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740700800040,0.018,2306.91,2306.65,147.915]
["binance-futures","ETHUSDT",1740700803199,1.052,2306.66,2306.65,148.109]
["binance-futures","ETHUSDT",1740700804418,3.815,2306.66,2306.65,146.705]
["binance-futures","ETHUSDT",1740700804468,2.662,2306.66,2306.65,162.441]
["binance-futures","ETHUSDT",1740700804518,2.995,2306.66,2306.65,176.171]
["binance-futures","ETHUSDT",1740700804571,5.193,2306.67,2306.65,154.22]
["binance-futures","ETHUSDT",1740700804622,4.88,2307.34,2306.88,10.818]
["binance-futures","ETHUSDT",1740700804675,0.33,2306.91,2306.88,9.677]
["binance-futures","ETHUSDT",1740700804726,0.205,2307.28,2306.88,9.429]
["binance-futures","ETHUSDT",1740700804777,6.92,2307.11,2306.88,14.859]
["binance-futures","ETHUSDT",1740700804828,0.394,2306.98,2306.88,9.429]
["binance-futures","ETHUSDT",1740700804880,0.413,2306.98,2306.96,21.585]
["binance-futures","ETHUSDT",1740700804931,0.413,2306.98,2306.96,21.594]
["binance-futures","ETHUSDT",1740700804982,0.407,2306.98,2306.96,9.596]
["binance-futures","ETHUSDT",1740700805034,0.418,2306.98,2306.96,10.055]
["binance-futures","ETHUSDT",1740700805085,0.01,2307.09,2306.97,9.037]
["binance-futures","ETHUSDT",1740700805134,1.646,2306.98,2306.97,31.059]
["binance-futures","ETHUSDT",1740700805187,2.166,2306.98,2306.97,34.854]
["binance-futures","ETHUSDT",1740700805238,0.01,2307.1,2307.09,0.352]
["binance-futures","ETHUSDT",1740700805288,0.097,2307.11,2307.1,39.051]
["binance-futures","ETHUSDT",1740700805341,0.308,2307.11,2307.1,79.134]
["binance-futures","ETHUSDT",1740700805392,5.466,2307.11,2307.1,136.82]
["binance-futures","ETHUSDT",1740700805442,10.712,2307.11,2307.1,136.244]
["binance-futures","ETHUSDT",1740700805494,13.249,2307.11,2307.1,136.244]
["binance-futures","ETHUSDT",1740700805535,13.21,2307.11,2307.1,135.337]
["binance-futures","ETHUSDT",1740700805596,13.21,2307.11,2307.1,135.317]
["binance-futures","ETHUSDT",1740700805649,17.654,2307.11,2307.1,136.55]
["binance-futures","ETHUSDT",1740700805697,21.845,2307.11,2307.1,137.353]
["binance-futures","ETHUSDT",1740700805752,21.739,2307.11,2307.1,137.567]
["binance-futures","ETHUSDT",1740700805806,0.205,2307.28,2307.26,7.918]
["binance-futures","ETHUSDT",1740700805857,0.017,2307.44,2307.43,67.134]
["binance-futures","ETHUSDT",1740700805908,1.252,2307.47,2307.46,90.97]
["binance-futures","ETHUSDT",1740700805959,1.252,2307.47,2307.46,148.638]
["binance-futures","ETHUSDT",1740700806010,1.252,2307.47,2307.46,149.4]
["binance-futures","ETHUSDT",1740700806061,1.266,2307.47,2307.46,154.615]
["binance-futures","ETHUSDT",1740700806111,0.766,2307.47,2307.46,154.615]
["binance-futures","ETHUSDT",1740700806161,0.766,2307.47,2307.46,169.539]
["binance-futures","ETHUSDT",1740700806213,0.106,2307.58,2307.57,111.015]
["binance-futures","ETHUSDT",1740700806266,2.389,2307.76,2307.75,75.003]
["binance-futures","ETHUSDT",1740700806321,1.247,2307.76,2307.75,75.392]
["binance-futures","ETHUSDT",1740700806370,1.258,2307.76,2307.75,138.931]
["binance-futures","ETHUSDT",1740700806419,1.271,2307.76,2307.75,151.997]
["binance-futures","ETHUSDT",1740700806525,1.4,2307.76,2307.75,138.988]
["binance-futures","ETHUSDT",1740700806569,2.676,2307.76,2307.75,138.988]
["binance-futures","ETHUSDT",1740700806625,1.381,2307.76,2307.75,139.257]
["binance-futures","ETHUSDT",1740700806679,5.81,2307.76,2307.75,140.639]
["binance-futures","ETHUSDT",1740700806718,5.81,2307.76,2307.75,140.596]
["binance-futures","ETHUSDT",1740700806781,5.819,2307.76,2307.75,141.67]
["binance-futures","ETHUSDT",1740700806887,5.819,2307.76,2307.75,141.194]
["binance-futures","ETHUSDT",1740700806991,1.934,2307.76,2307.75,141.488]
["binance-futures","ETHUSDT",1740700807045,1.934,2307.76,2307.75,147.184]
["binance-futures","ETHUSDT",1740700807096,0.025,2307.94,2307.93,88.318]
["binance-futures","ETHUSDT",1740700807147,3.085,2308.0,2307.99,37.584]
["binance-futures","ETHUSDT",1740700807195,12.743,2308.0,2307.99,34.194]
["binance-futures","ETHUSDT",1740700807250,12.954,2308.0,2307.99,98.049]
["binance-futures","ETHUSDT",1740700807301,12.95,2308.0,2307.99,98.829]
["binance-futures","ETHUSDT",1740700807352,15.559,2308.0,2307.99,98.829]
["binance-futures","ETHUSDT",1740700807404,13.261,2308.0,2307.99,98.991]
["binance-futures","ETHUSDT",1740700807506,72.526,2307.47,2307.46,6.243]
["binance-futures","ETHUSDT",1740700807557,84.32,2307.46,2307.45,0.85]
["binance-futures","ETHUSDT",1740700807608,58.567,2307.3,2307.29,8.658]
["binance-futures","ETHUSDT",1740700807658,58.567,2307.3,2307.29,8.422]
["binance-futures","ETHUSDT",1740700807710,58.402,2307.3,2307.29,19.554]
["binance-futures","ETHUSDT",1740700807757,58.402,2307.3,2307.29,12.278]
["binance-futures","ETHUSDT",1740700807814,58.876,2307.3,2307.29,10.223]
["binance-futures","ETHUSDT",1740700807914,86.762,2307.02,2307.01,0.94]
["binance-futures","ETHUSDT",1740700807994,22.422,2307.0,2306.99,0.019]
["binance-futures","ETHUSDT",1740700808046,79.16,2306.9,2306.89,0.087]
["binance-futures","ETHUSDT",1740700808097,80.017,2306.9,2306.89,10.92]
["binance-futures","ETHUSDT",1740700808150,77.216,2306.9,2306.89,20.175]
["binance-futures","ETHUSDT",1740700808201,32.329,2306.9,2306.89,20.541]
["binance-futures","ETHUSDT",1740700808253,22.552,2306.9,2306.89,20.695]
["binance-futures","ETHUSDT",1740700808305,22.588,2306.9,2306.89,20.695]
["binance-futures","ETHUSDT",1740700808355,23.229,2306.9,2306.89,21.254]
["binance-futures","ETHUSDT",1740700808407,20.494,2306.9,2306.89,21.002]
["binance-futures","ETHUSDT",1740700808459,2.551,2306.9,2306.89,38.764]
["binance-futures","ETHUSDT",1740700808563,0.6,2307.11,2307.1,53.186]
["binance-futures","ETHUSDT",1740700808614,1.772,2307.11,2307.1,91.296]
["binance-futures","ETHUSDT",1740700808664,5.701,2307.11,2307.1,91.752]
["binance-futures","ETHUSDT",1740700808716,22.591,2307.11,2307.1,78.857]
["binance-futures","ETHUSDT",1740700808766,24.626,2307.11,2307.1,70.086]
["binance-futures","ETHUSDT",1740700808818,24.717,2307.11,2307.1,71.456]
["binance-futures","ETHUSDT",1740700808868,24.695,2307.11,2307.1,70.989]
["binance-futures","ETHUSDT",1740700808923,0.939,2307.11,2307.1,70.989]
["binance-futures","ETHUSDT",1740700808974,0.956,2307.11,2307.1,79.124]
["binance-futures","ETHUSDT",1740700809025,26.032,2307.15,2307.14,130.883]
["binance-futures","ETHUSDT",1740700809074,22.368,2307.15,2307.14,131.265]
["binance-futures","ETHUSDT",1740700809134,22.368,2307.15,2307.14,131.452]
["binance-futures","ETHUSDT",1740700809182,6.654,2307.3,2307.29,49.881]
["binance-futures","ETHUSDT",1740700809234,6.654,2307.3,2307.29,39.731]
["binance-futures","ETHUSDT",1740700809282,23.612,2307.3,2307.29,39.885]
["binance-futures","ETHUSDT",1740700809338,33.905,2307.3,2307.29,0.746]
["binance-futures","ETHUSDT",1740700809390,33.927,2307.3,2307.29,0.799]
["binance-futures","ETHUSDT",1740700809440,34.588,2307.3,2307.29,0.77]
["binance-futures","ETHUSDT",1740700809491,34.388,2307.3,2307.29,10.052]
["binance-futures","ETHUSDT",1740700809594,34.405,2307.3,2307.29,10.066]
["binance-futures","ETHUSDT",1740700809693,34.364,2307.3,2307.29,10.523]
["binance-futures","ETHUSDT",1740700809752,37.688,2307.3,2307.29,10.116]
["binance-futures","ETHUSDT",1740700809802,37.688,2307.3,2307.29,9.515]
["binance-futures","ETHUSDT",1740700809850,37.697,2307.3,2307.29,9.688]
["binance-futures","ETHUSDT",1740700809892,37.581,2307.3,2307.29,9.688]
["binance-futures","ETHUSDT",1740700810066,36.788,2307.3,2307.29,9.688]
["binance-futures","ETHUSDT",1740700810120,83.624,2307.3,2307.29,1.762]
["binance-futures","ETHUSDT",1740700810223,147.66,2307.19,2307.18,5.332]
["binance-futures","ETHUSDT",1740700810276,148.838,2307.19,2307.18,5.356]
["binance-futures","ETHUSDT",1740700810327,52.052,2307.15,2307.14,1.182]
["binance-futures","ETHUSDT",1740700810429,136.089,2306.9,2306.89,0.59]
["binance-futures","ETHUSDT",1740700810476,140.004,2306.9,2306.89,0.417]
["binance-futures","ETHUSDT",1740700810531,85.689,2306.9,2306.89,16.322]
["binance-futures","ETHUSDT",1740700810583,76.11,2306.9,2306.89,19.366]
["binance-futures","ETHUSDT",1740700810634,7.799,2306.9,2306.89,32.538]
["binance-futures","ETHUSDT",1740700810684,1.861,2306.9,2306.89,48.203]
["binance-futures","ETHUSDT",1740700810735,1.968,2306.9,2306.89,48.03]
["binance-futures","ETHUSDT",1740700810789,1.755,2306.9,2306.89,48.217]
["binance-futures","ETHUSDT",1740700810895,3.643,2307.17,2307.16,106.807]
["binance-futures","ETHUSDT",1740700810945,3.224,2307.17,2307.16,93.905]
["binance-futures","ETHUSDT",1740700810996,27.136,2307.19,2307.18,142.25]
["binance-futures","ETHUSDT",1740700811046,27.136,2307.19,2307.18,141.146]
["binance-futures","ETHUSDT",1740700811104,27.136,2307.19,2307.18,140.778]
["binance-futures","ETHUSDT",1740700811155,27.146,2307.19,2307.18,99.436]
["binance-futures","ETHUSDT",1740700811209,27.156,2307.19,2307.18,99.609]
["binance-futures","ETHUSDT",1740700811261,27.814,2307.19,2307.18,99.435]
["binance-futures","ETHUSDT",1740700811312,27.755,2307.19,2307.18,99.435]
["binance-futures","ETHUSDT",1740700811362,27.824,2307.19,2307.18,99.435]
["binance-futures","ETHUSDT",1740700811416,6.506,2307.36,2307.28,64.737]
["binance-futures","ETHUSDT",1740700811467,0.021,2307.41,2307.38,9.0]
["binance-futures","ETHUSDT",1740700811518,3.575,2307.49,2307.48,110.968]
["binance-futures","ETHUSDT",1740700811568,3.589,2307.49,2307.48,110.982]
["binance-futures","ETHUSDT",1740700811619,0.903,2307.5,2307.49,121.84]
["binance-futures","ETHUSDT",1740700811671,0.917,2307.5,2307.49,108.54]
["binance-futures","ETHUSDT",1740700811721,0.927,2307.5,2307.49,108.045]
["binance-futures","ETHUSDT",1740700811776,0.937,2307.5,2307.49,108.045]
["binance-futures","ETHUSDT",1740700811829,0.727,2307.5,2307.49,117.754]
["binance-futures","ETHUSDT",1740700811879,0.727,2307.5,2307.49,117.783]
["binance-futures","ETHUSDT",1740700811932,0.009,2307.8,2307.65,13.004]
["binance-futures","ETHUSDT",1740700811983,1.13,2307.83,2307.8,63.235]
["binance-futures","ETHUSDT",1740700812033,0.216,2307.81,2307.8,99.795]
["binance-futures","ETHUSDT",1740700812085,0.229,2307.81,2307.8,89.78]
["binance-futures","ETHUSDT",1740700812137,0.009,2307.93,2307.92,61.074]
["binance-futures","ETHUSDT",1740700812188,0.126,2307.95,2307.94,112.259]
["binance-futures","ETHUSDT",1740700812241,0.395,2307.95,2307.94,112.108]
["binance-futures","ETHUSDT",1740700812293,31.032,2307.72,2307.71,24.499]
["binance-futures","ETHUSDT",1740700812343,31.032,2307.72,2307.71,14.075]
["binance-futures","ETHUSDT",1740700812390,24.63,2307.72,2307.71,8.673]
["binance-futures","ETHUSDT",1740700812446,23.899,2307.72,2307.71,25.252]
["binance-futures","ETHUSDT",1740700812498,51.05,2307.72,2307.71,25.262]
["binance-futures","ETHUSDT",1740700812550,25.049,2307.72,2307.71,25.285]
["binance-futures","ETHUSDT",1740700812594,16.914,2307.72,2307.71,25.285]
["binance-futures","ETHUSDT",1740700812652,16.407,2307.72,2307.71,25.285]
["binance-futures","ETHUSDT",1740700812704,16.427,2307.72,2307.71,25.285]
["binance-futures","ETHUSDT",1740700812755,10.096,2307.72,2307.71,25.285]
["binance-futures","ETHUSDT",1740700812810,6.482,2307.72,2307.71,25.285]
["binance-futures","ETHUSDT",1740700812862,22.201,2307.77,2307.76,101.546]
["binance-futures","ETHUSDT",1740700812908,19.004,2307.77,2307.76,101.395]
["binance-futures","ETHUSDT",1740700812966,0.009,2307.9,2307.89,101.292]
["binance-futures","ETHUSDT",1740700813017,0.231,2307.95,2307.94,86.614]
["binance-futures","ETHUSDT",1740700813067,0.231,2307.95,2307.94,96.159]
["binance-futures","ETHUSDT",1740700813105,0.231,2307.95,2307.94,86.463]
["binance-futures","ETHUSDT",1740700813222,0.574,2307.95,2307.94,90.39]
["binance-futures","ETHUSDT",1740700813261,0.574,2307.95,2307.94,90.297]
["binance-futures","ETHUSDT",1740700813326,4.126,2308.05,2308.04,65.653]
["binance-futures","ETHUSDT",1740700813376,4.126,2308.05,2308.04,49.821]
["binance-futures","ETHUSDT",1740700813427,4.387,2308.05,2308.04,49.744]
["binance-futures","ETHUSDT",1740700813480,6.011,2308.05,2308.04,47.965]
["binance-futures","ETHUSDT",1740700813527,17.308,2308.05,2308.04,47.527]
["binance-futures","ETHUSDT",1740700813579,17.321,2308.05,2308.04,40.615]
["binance-futures","ETHUSDT",1740700813687,17.325,2308.05,2308.04,32.739]
["binance-futures","ETHUSDT",1740700813739,17.412,2308.05,2308.04,32.822]
["binance-futures","ETHUSDT",1740700813789,17.433,2308.05,2308.04,32.832]
["binance-futures","ETHUSDT",1740700813844,17.606,2308.05,2308.04,32.832]
["binance-futures","ETHUSDT",1740700813896,11.482,2308.05,2308.04,32.65]
["binance-futures","ETHUSDT",1740700813946,19.05,2308.05,2308.04,32.65]
["binance-futures","ETHUSDT",1740700814000,19.054,2308.05,2308.04,31.65]
["binance-futures","ETHUSDT",1740700814050,20.263,2308.05,2308.04,31.63]
["binance-futures","ETHUSDT",1740700814103,20.333,2308.05,2308.04,31.619]
["binance-futures","ETHUSDT",1740700814155,25.322,2307.95,2307.94,0.298]
["binance-futures","ETHUSDT",1740700814205,135.356,2307.94,2307.93,14.378]
["binance-futures","ETHUSDT",1740700814257,124.787,2307.94,2307.93,6.562]
["binance-futures","ETHUSDT",1740700814310,58.334,2307.76,2307.75,19.196]
["binance-futures","ETHUSDT",1740700814361,49.507,2307.76,2307.75,15.494]
["binance-futures","ETHUSDT",1740700814412,39.811,2307.76,2307.75,17.45]
["binance-futures","ETHUSDT",1740700814464,39.902,2307.76,2307.75,19.401]
["binance-futures","ETHUSDT",1740700814617,41.154,2307.76,2307.75,23.3]
["binance-futures","ETHUSDT",1740700814670,1.316,2307.76,2307.75,34.088]
["binance-futures","ETHUSDT",1740700814721,23.723,2307.94,2307.93,106.337]
["binance-futures","ETHUSDT",1740700814775,23.713,2307.94,2307.93,99.649]
["binance-futures","ETHUSDT",1740700814828,21.996,2307.94,2307.93,95.759]
["binance-futures","ETHUSDT",1740700814926,21.996,2307.94,2307.93,95.803]
["binance-futures","ETHUSDT",1740700814979,21.297,2307.94,2307.93,95.803]
["binance-futures","ETHUSDT",1740700815037,20.003,2307.94,2307.93,95.448]
["binance-futures","ETHUSDT",1740700815142,0.577,2307.94,2307.93,95.448]
["binance-futures","ETHUSDT",1740700815193,0.577,2307.94,2307.93,95.117]
["binance-futures","ETHUSDT",1740700815246,0.741,2307.94,2307.93,95.126]
["binance-futures","ETHUSDT",1740700815297,0.937,2307.94,2307.93,95.084]
["binance-futures","ETHUSDT",1740700815346,0.937,2307.94,2307.93,96.32]
["binance-futures","ETHUSDT",1740700815452,1.419,2307.94,2307.93,96.32]
["binance-futures","ETHUSDT",1740700815505,1.419,2307.94,2307.93,95.847]
["binance-futures","ETHUSDT",1740700815555,1.419,2307.94,2307.93,99.746]
["binance-futures","ETHUSDT",1740700815655,1.419,2307.94,2307.93,95.847]
["binance-futures","ETHUSDT",1740700815709,5.617,2307.94,2307.93,95.847]
["binance-futures","ETHUSDT",1740700815764,13.53,2307.94,2307.93,95.847]
["binance-futures","ETHUSDT",1740700815815,14.761,2307.94,2307.93,95.847]
["binance-futures","ETHUSDT",1740700815861,17.489,2307.94,2307.93,87.111]
["binance-futures","ETHUSDT",1740700815918,4.15,2307.94,2307.93,90.881]
["binance-futures","ETHUSDT",1740700815965,1.422,2307.94,2307.93,90.881]
["binance-futures","ETHUSDT",1740700816022,1.422,2307.94,2307.93,90.871]
["binance-futures","ETHUSDT",1740700816073,30.195,2308.05,2308.04,69.247]
["binance-futures","ETHUSDT",1740700816124,31.378,2308.05,2308.04,59.925]
["binance-futures","ETHUSDT",1740700816176,27.272,2308.05,2308.04,49.093]
["binance-futures","ETHUSDT",1740700816228,27.755,2308.05,2308.04,49.133]
["binance-futures","ETHUSDT",1740700816279,28.61,2308.05,2308.04,49.071]
["binance-futures","ETHUSDT",1740700816334,26.305,2308.05,2308.04,0.666]
["binance-futures","ETHUSDT",1740700816384,33.975,2308.05,2308.04,1.536]
["binance-futures","ETHUSDT",1740700816438,38.877,2308.05,2308.04,0.369]
["binance-futures","ETHUSDT",1740700816488,38.903,2308.05,2308.04,0.369]
["binance-futures","ETHUSDT",1740700816542,76.13,2307.95,2307.94,8.401]
["binance-futures","ETHUSDT",1740700816593,97.191,2307.95,2307.94,8.401]
["binance-futures","ETHUSDT",1740700816644,106.915,2307.95,2307.94,7.122]
["binance-futures","ETHUSDT",1740700816695,22.688,2307.84,2307.83,5.772]
["binance-futures","ETHUSDT",1740700816797,65.299,2307.66,2307.65,11.166]
["binance-futures","ETHUSDT",1740700816848,60.315,2307.66,2307.65,13.155]
["binance-futures","ETHUSDT",1740700816899,50.617,2307.66,2307.65,17.513]
["binance-futures","ETHUSDT",1740700816947,44.397,2307.66,2307.65,21.271]
["binance-futures","ETHUSDT",1740700817002,0.086,2307.82,2307.81,117.954]
["binance-futures","ETHUSDT",1740700817053,8.142,2307.94,2307.93,66.294]
["binance-futures","ETHUSDT",1740700817106,0.318,2307.95,2307.94,132.954]
["binance-futures","ETHUSDT",1740700817157,0.189,2307.95,2307.94,132.954]
["binance-futures","ETHUSDT",1740700817210,32.373,2308.09,2308.08,90.629]
["binance-futures","ETHUSDT",1740700817263,32.746,2308.09,2308.08,66.013]
["binance-futures","ETHUSDT",1740700817314,35.501,2308.09,2308.08,42.89]
["binance-futures","ETHUSDT",1740700817364,47.371,2308.09,2308.08,4.531]
["binance-futures","ETHUSDT",1740700817419,66.423,2307.92,2307.91,0.009]
["binance-futures","ETHUSDT",1740700817469,88.202,2307.92,2307.91,10.857]
["binance-futures","ETHUSDT",1740700817519,100.215,2307.92,2307.91,10.87]
["binance-futures","ETHUSDT",1740700817626,89.383,2307.92,2307.91,17.601]
["binance-futures","ETHUSDT",1740700817673,87.109,2307.92,2307.91,16.865]
["binance-futures","ETHUSDT",1740700817730,64.512,2307.92,2307.91,19.444]
["binance-futures","ETHUSDT",1740700817781,64.787,2307.92,2307.91,19.444]
["binance-futures","ETHUSDT",1740700817827,52.613,2307.92,2307.91,19.444]
["binance-futures","ETHUSDT",1740700817885,52.603,2307.92,2307.91,19.444]
["binance-futures","ETHUSDT",1740700818047,52.6,2307.92,2307.91,19.478]
["binance-futures","ETHUSDT",1740700818099,89.008,2307.92,2307.91,19.478]
["binance-futures","ETHUSDT",1740700818145,89.021,2307.92,2307.91,13.245]
["binance-futures","ETHUSDT",1740700818202,91.668,2307.92,2307.91,1.866]
["binance-futures","ETHUSDT",1740700818305,116.257,2307.82,2307.81,1.881]
["binance-futures","ETHUSDT",1740700818347,115.437,2307.82,2307.81,11.496]
["binance-futures","ETHUSDT",1740700818410,92.489,2307.82,2307.81,17.654]
["binance-futures","ETHUSDT",1740700818509,93.448,2307.82,2307.81,17.542]
["binance-futures","ETHUSDT",1740700818566,93.873,2307.82,2307.81,15.84]
["binance-futures","ETHUSDT",1740700818612,82.933,2307.82,2307.81,15.789]
["binance-futures","ETHUSDT",1740700818668,81.9,2307.82,2307.81,15.789]
["binance-futures","ETHUSDT",1740700818720,81.896,2307.82,2307.81,15.789]
["binance-futures","ETHUSDT",1740700818770,81.906,2307.82,2307.81,15.789]
["binance-futures","ETHUSDT",1740700818825,79.934,2307.82,2307.81,15.789]
["binance-futures","ETHUSDT",1740700818879,79.961,2307.82,2307.81,15.798]
["binance-futures","ETHUSDT",1740700818924,83.86,2307.82,2307.81,15.564]
["binance-futures","ETHUSDT",1740700818980,83.86,2307.82,2307.81,11.619]
["binance-futures","ETHUSDT",1740700819078,83.565,2307.82,2307.81,11.553]
["binance-futures","ETHUSDT",1740700819140,83.515,2307.82,2307.81,17.678]
["binance-futures","ETHUSDT",1740700819197,83.515,2307.82,2307.81,15.186]
["binance-futures","ETHUSDT",1740700819247,83.526,2307.82,2307.81,15.177]
["binance-futures","ETHUSDT",1740700819299,31.629,2307.82,2307.81,22.413]
["binance-futures","ETHUSDT",1740700819350,10.29,2307.82,2307.81,32.122]
["binance-futures","ETHUSDT",1740700819451,61.567,2307.58,2307.57,0.809]
["binance-futures","ETHUSDT",1740700819502,105.602,2307.57,2307.56,7.406]
["binance-futures","ETHUSDT",1740700819556,111.373,2307.57,2307.56,7.4]
["binance-futures","ETHUSDT",1740700819603,100.192,2307.57,2307.56,4.357]
["binance-futures","ETHUSDT",1740700819658,99.731,2307.57,2307.56,12.279]
["binance-futures","ETHUSDT",1740700819709,93.86,2307.57,2307.56,12.279]
["binance-futures","ETHUSDT",1740700819811,12.162,2307.35,2307.34,28.283]
["binance-futures","ETHUSDT",1740700819863,17.452,2307.35,2307.34,25.55]
["binance-futures","ETHUSDT",1740700819914,97.854,2307.34,2307.33,8.287]
["binance-futures","ETHUSDT",1740700820017,18.741,2307.49,2307.48,74.978]
["binance-futures","ETHUSDT",1740700820068,0.593,2307.57,2307.56,169.283]
["binance-futures","ETHUSDT",1740700820119,0.962,2307.65,2307.64,130.021]
["binance-futures","ETHUSDT",1740700820170,0.976,2307.65,2307.64,129.156]
["binance-futures","ETHUSDT",1740700820221,25.91,2307.77,2307.76,61.257]
["binance-futures","ETHUSDT",1740700820271,25.985,2307.77,2307.76,57.159]
["binance-futures","ETHUSDT",1740700820323,0.122,2307.77,2307.76,40.294]
["binance-futures","ETHUSDT",1740700820374,0.132,2307.77,2307.76,40.294]
["binance-futures","ETHUSDT",1740700820472,0.142,2307.77,2307.76,40.294]
["binance-futures","ETHUSDT",1740700820529,0.722,2307.82,2307.81,60.604]
["binance-futures","ETHUSDT",1740700820630,0.735,2307.82,2307.81,59.663]
["binance-futures","ETHUSDT",1740700820684,0.735,2307.82,2307.81,59.704]
["binance-futures","ETHUSDT",1740700820737,0.302,2307.82,2307.81,59.741]
["binance-futures","ETHUSDT",1740700820780,0.302,2307.82,2307.81,57.98]
["binance-futures","ETHUSDT",1740700820835,0.38,2307.82,2307.81,57.98]
["binance-futures","ETHUSDT",1740700820899,1.562,2307.82,2307.81,57.98]
["binance-futures","ETHUSDT",1740700820967,5.872,2307.82,2307.81,57.98]
["binance-futures","ETHUSDT",1740700821072,28.436,2307.38,2307.37,34.229]
["binance-futures","ETHUSDT",1740700821123,15.63,2307.38,2307.37,34.855]
["binance-futures","ETHUSDT",1740700821174,15.449,2307.6,2307.59,97.568]
["binance-futures","ETHUSDT",1740700821225,15.338,2307.6,2307.59,98.123]
["binance-futures","ETHUSDT",1740700821276,1.423,2307.6,2307.59,109.512]
["binance-futures","ETHUSDT",1740700821325,1.925,2307.6,2307.59,109.512]
["binance-futures","ETHUSDT",1740700821379,0.009,2307.78,2307.77,73.085]
["binance-futures","ETHUSDT",1740700821429,0.416,2307.82,2307.81,145.511]
["binance-futures","ETHUSDT",1740700821481,0.429,2307.82,2307.81,131.58]
["binance-futures","ETHUSDT",1740700821584,24.284,2307.85,2307.84,112.493]
["binance-futures","ETHUSDT",1740700821635,24.111,2307.85,2307.84,107.214]
["binance-futures","ETHUSDT",1740700821685,24.079,2307.85,2307.84,107.214]
["binance-futures","ETHUSDT",1740700821737,23.706,2307.85,2307.84,118.794]
["binance-futures","ETHUSDT",1740700821790,23.706,2307.85,2307.84,119.655]
["binance-futures","ETHUSDT",1740700821843,23.708,2307.85,2307.84,119.655]
["binance-futures","ETHUSDT",1740700821990,23.723,2307.85,2307.84,110.65]
["binance-futures","ETHUSDT",1740700822048,24.941,2307.85,2307.84,91.95]
["binance-futures","ETHUSDT",1740700822096,17.052,2307.85,2307.84,75.444]
["binance-futures","ETHUSDT",1740700822154,17.752,2307.85,2307.84,67.918]
["binance-futures","ETHUSDT",1740700822203,23.257,2307.85,2307.84,36.731]
["binance-futures","ETHUSDT",1740700822256,25.292,2307.85,2307.84,36.672]
["binance-futures","ETHUSDT",1740700822308,25.475,2307.85,2307.84,35.91]
["binance-futures","ETHUSDT",1740700822359,30.988,2307.85,2307.84,35.76]
["binance-futures","ETHUSDT",1740700822406,31.026,2307.85,2307.84,35.76]
["binance-futures","ETHUSDT",1740700822450,31.036,2307.85,2307.84,35.76]
["binance-futures","ETHUSDT",1740700822511,30.09,2307.85,2307.84,35.169]
["binance-futures","ETHUSDT",1740700822565,30.069,2307.85,2307.84,35.169]
["binance-futures","ETHUSDT",1740700822667,30.897,2307.85,2307.84,35.169]
["binance-futures","ETHUSDT",1740700822718,30.907,2307.85,2307.84,35.169]
["binance-futures","ETHUSDT",1740700822824,107.159,2307.62,2307.61,4.311]
["binance-futures","ETHUSDT",1740700822875,107.784,2307.62,2307.61,4.325]
["binance-futures","ETHUSDT",1740700822921,104.759,2307.62,2307.61,4.325]
["binance-futures","ETHUSDT",1740700823032,0.235,2307.62,2307.61,97.46]
["binance-futures","ETHUSDT",1740700823081,0.051,2307.66,2307.65,95.044]
["binance-futures","ETHUSDT",1740700823134,0.844,2307.66,2307.65,101.151]
["binance-futures","ETHUSDT",1740700823187,5.52,2307.82,2307.81,47.951]
["binance-futures","ETHUSDT",1740700823238,12.528,2307.83,2307.82,141.868]
["binance-futures","ETHUSDT",1740700823288,12.622,2307.83,2307.82,123.14]
["binance-futures","ETHUSDT",1740700823339,12.659,2307.83,2307.82,122.917]
["binance-futures","ETHUSDT",1740700823390,13.149,2307.83,2307.82,121.717]
["binance-futures","ETHUSDT",1740700823445,13.149,2307.83,2307.82,120.626]
["binance-futures","ETHUSDT",1740700823497,13.149,2307.83,2307.82,111.004]
["binance-futures","ETHUSDT",1740700823547,0.621,2307.83,2307.82,111.553]
["binance-futures","ETHUSDT",1740700823652,0.621,2307.83,2307.82,110.959]
["binance-futures","ETHUSDT",1740700823860,2.878,2307.83,2307.82,110.959]
["binance-futures","ETHUSDT",1740700823905,2.896,2307.83,2307.82,110.968]
["binance-futures","ETHUSDT",1740700823962,10.791,2307.83,2307.82,110.968]
["binance-futures","ETHUSDT",1740700824014,10.822,2307.83,2307.82,110.968]
["binance-futures","ETHUSDT",1740700824066,10.772,2307.83,2307.82,110.968]
["binance-futures","ETHUSDT",1740700824124,10.772,2307.83,2307.82,114.868]
["binance-futures","ETHUSDT",1740700824175,10.791,2307.83,2307.82,114.877]
["binance-futures","ETHUSDT",1740700824225,10.291,2307.83,2307.82,114.968]
["binance-futures","ETHUSDT",1740700824290,10.291,2307.83,2307.82,115.135]
["binance-futures","ETHUSDT",1740700824341,8.522,2307.83,2307.82,114.635]
["binance-futures","ETHUSDT",1740700824416,8.032,2307.83,2307.82,114.644]
["binance-futures","ETHUSDT",1740700824473,8.063,2307.83,2307.82,114.644]
["binance-futures","ETHUSDT",1740700824637,0.147,2307.83,2307.82,114.644]
["binance-futures","ETHUSDT",1740700824688,2.166,2308.07,2308.06,108.406]
["binance-futures","ETHUSDT",1740700824739,35.5,2308.07,2308.06,59.734]
["binance-futures","ETHUSDT",1740700824790,32.509,2308.07,2308.06,59.742]
["binance-futures","ETHUSDT",1740700824839,30.646,2308.07,2308.06,59.909]
["binance-futures","ETHUSDT",1740700824996,30.646,2308.07,2308.06,59.897]
["binance-futures","ETHUSDT",1740700825049,30.689,2308.07,2308.06,59.897]
["binance-futures","ETHUSDT",1740700825097,30.689,2308.07,2308.06,59.885]
["binance-futures","ETHUSDT",1740700825151,30.757,2308.07,2308.06,60.018]
["binance-futures","ETHUSDT",1740700825198,31.411,2308.07,2308.06,60.027]
["binance-futures","ETHUSDT",1740700825255,31.087,2308.07,2308.06,59.946]
["binance-futures","ETHUSDT",1740700825304,31.087,2308.07,2308.06,59.951]
["binance-futures","ETHUSDT",1740700825358,31.051,2308.07,2308.06,59.948]
["binance-futures","ETHUSDT",1740700825408,32.329,2308.07,2308.06,59.948]
["binance-futures","ETHUSDT",1740700825511,33.095,2308.07,2308.06,59.948]
["binance-futures","ETHUSDT",1740700825566,7.419,2308.07,2308.06,59.489]
["binance-futures","ETHUSDT",1740700825617,7.402,2308.07,2308.06,59.489]
["binance-futures","ETHUSDT",1740700825664,3.33,2308.07,2308.06,59.489]
["binance-futures","ETHUSDT",1740700825720,9.456,2308.07,2308.06,59.489]
["binance-futures","ETHUSDT",1740700825771,0.03,2308.28,2308.16,11.352]
["binance-futures","ETHUSDT",1740700825822,0.009,2308.29,2308.28,68.748]
["binance-futures","ETHUSDT",1740700825873,3.445,2308.32,2308.31,91.697]
["binance-futures","ETHUSDT",1740700825923,11.384,2308.32,2308.31,69.968]
["binance-futures","ETHUSDT",1740700826027,11.384,2308.32,2308.31,56.029]
["binance-futures","ETHUSDT",1740700826129,11.384,2308.32,2308.31,56.224]
["binance-futures","ETHUSDT",1740700826175,10.156,2308.32,2308.31,56.224]
["binance-futures","ETHUSDT",1740700826288,2.874,2308.32,2308.31,56.234]
["binance-futures","ETHUSDT",1740700826339,28.869,2308.32,2308.31,58.522]
["binance-futures","ETHUSDT",1740700826392,36.817,2308.32,2308.31,59.851]
["binance-futures","ETHUSDT",1740700826495,33.054,2308.32,2308.31,59.351]
["binance-futures","ETHUSDT",1740700826549,7.948,2308.32,2308.31,59.351]
["binance-futures","ETHUSDT",1740700826647,7.948,2308.32,2308.31,59.794]
["binance-futures","ETHUSDT",1740700826703,7.948,2308.32,2308.31,59.762]
["binance-futures","ETHUSDT",1740700826754,7.948,2308.32,2308.31,59.771]
["binance-futures","ETHUSDT",1740700826807,7.948,2308.32,2308.31,63.662]
["binance-futures","ETHUSDT",1740700826858,8.135,2308.32,2308.31,63.671]
["binance-futures","ETHUSDT",1740700826908,7.62,2308.32,2308.31,63.671]
["binance-futures","ETHUSDT",1740700827011,5.058,2308.32,2308.31,59.771]
["binance-futures","ETHUSDT",1740700827119,3.247,2308.32,2308.31,59.79]
["binance-futures","ETHUSDT",1740700827172,3.247,2308.32,2308.31,59.826]
["binance-futures","ETHUSDT",1740700827277,22.279,2308.43,2308.42,72.403]
["binance-futures","ETHUSDT",1740700827321,22.279,2308.43,2308.42,67.616]
["binance-futures","ETHUSDT",1740700827379,22.437,2308.43,2308.42,64.556]
["binance-futures","ETHUSDT",1740700827417,22.437,2308.43,2308.42,65.107]
["binance-futures","ETHUSDT",1740700827537,22.437,2308.43,2308.42,67.708]
["binance-futures","ETHUSDT",1740700827562,22.437,2308.43,2308.42,58.856]
["binance-futures","ETHUSDT",1740700827692,68.34,2308.43,2308.42,30.173]
["binance-futures","ETHUSDT",1740700827743,68.34,2308.43,2308.42,5.216]
["binance-futures","ETHUSDT",1740700827901,91.193,2308.21,2308.2,18.199]
["binance-futures","ETHUSDT",1740700827952,101.725,2308.21,2308.2,3.223]
["binance-futures","ETHUSDT",1740700828004,102.125,2308.21,2308.2,3.233]
["binance-futures","ETHUSDT",1740700828052,67.47,2308.21,2308.2,3.233]
["binance-futures","ETHUSDT",1740700828107,44.509,2308.21,2308.2,20.007]
["binance-futures","ETHUSDT",1740700828160,44.131,2308.21,2308.2,12.205]
["binance-futures","ETHUSDT",1740700828209,37.765,2308.21,2308.2,12.218]
["binance-futures","ETHUSDT",1740700828263,51.875,2308.21,2308.2,12.218]
["binance-futures","ETHUSDT",1740700828309,58.779,2308.21,2308.2,4.336]
["binance-futures","ETHUSDT",1740700828360,58.803,2308.21,2308.2,8.791]
["binance-futures","ETHUSDT",1740700828419,58.326,2308.21,2308.2,9.179]
["binance-futures","ETHUSDT",1740700828465,63.097,2308.21,2308.2,9.179]
["binance-futures","ETHUSDT",1740700828520,63.983,2308.21,2308.2,8.418]
["binance-futures","ETHUSDT",1740700828617,53.113,2308.21,2308.2,8.34]
["binance-futures","ETHUSDT",1740700828729,53.078,2308.21,2308.2,8.34]
["binance-futures","ETHUSDT",1740700828781,53.112,2308.21,2308.2,8.34]
["binance-futures","ETHUSDT",1740700828837,46.441,2308.21,2308.2,16.257]
["binance-futures","ETHUSDT",1740700828883,46.471,2308.21,2308.2,16.212]
["binance-futures","ETHUSDT",1740700828941,40.438,2308.21,2308.2,16.212]
["binance-futures","ETHUSDT",1740700829035,37.468,2308.21,2308.2,16.212]
["binance-futures","ETHUSDT",1740700829097,46.905,2308.21,2308.2,16.212]
["binance-futures","ETHUSDT",1740700829147,50.263,2308.21,2308.2,3.039]
["binance-futures","ETHUSDT",1740700829199,56.925,2308.21,2308.2,3.049]
["binance-futures","ETHUSDT",1740700829251,54.644,2308.21,2308.2,3.049]
["binance-futures","ETHUSDT",1740700829299,58.025,2308.21,2308.2,3.049]
["binance-futures","ETHUSDT",1740700829349,57.539,2308.21,2308.2,3.227]
["binance-futures","ETHUSDT",1740700829404,57.428,2308.21,2308.2,3.29]
["binance-futures","ETHUSDT",1740700829456,56.834,2308.21,2308.2,3.275]
["binance-futures","ETHUSDT",1740700829621,0.818,2307.87,2307.86,38.888]
["binance-futures","ETHUSDT",1740700829672,0.831,2307.87,2307.86,38.559]
["binance-futures","ETHUSDT",1740700829775,18.224,2307.87,2307.86,32.686]
["binance-futures","ETHUSDT",1740700829829,18.181,2307.87,2307.86,32.686]
["binance-futures","ETHUSDT",1740700829878,18.181,2307.87,2307.86,33.142]
["binance-futures","ETHUSDT",1740700829933,19.666,2307.87,2307.86,33.294]
["binance-futures","ETHUSDT",1740700829985,41.844,2307.87,2307.86,6.844]
["binance-futures","ETHUSDT",1740700830036,42.159,2307.87,2307.86,2.124]
["binance-futures","ETHUSDT",1740700830087,101.473,2307.83,2307.82,6.566]
["binance-futures","ETHUSDT",1740700830136,108.695,2307.83,2307.82,6.566]
["binance-futures","ETHUSDT",1740700830190,108.708,2307.83,2307.82,6.372]
["binance-futures","ETHUSDT",1740700830242,107.988,2307.83,2307.82,14.295]
["binance-futures","ETHUSDT",1740700830295,111.409,2307.83,2307.82,6.382]
["binance-futures","ETHUSDT",1740700830346,111.173,2307.83,2307.82,4.006]
["binance-futures","ETHUSDT",1740700830448,73.367,2307.55,2307.54,18.753]
["binance-futures","ETHUSDT",1740700830551,73.559,2307.55,2307.54,18.767]
["binance-futures","ETHUSDT",1740700830603,28.003,2307.55,2307.54,19.324]
["binance-futures","ETHUSDT",1740700830652,1.972,2307.55,2307.54,33.568]
["binance-futures","ETHUSDT",1740700830705,3.406,2307.55,2307.54,43.772]
["binance-futures","ETHUSDT",1740700830806,5.801,2307.55,2307.54,43.772]
["binance-futures","ETHUSDT",1740700830858,6.05,2307.55,2307.54,43.772]
["binance-futures","ETHUSDT",1740700830912,6.223,2307.55,2307.54,43.781]
["binance-futures","ETHUSDT",1740700830963,6.223,2307.55,2307.54,34.072]
["binance-futures","ETHUSDT",1740700831018,0.009,2307.8,2307.79,42.626]
["binance-futures","ETHUSDT",1740700831068,0.009,2308.02,2308.01,93.056]
["binance-futures","ETHUSDT",1740700831120,1.166,2308.02,2308.01,93.1]
["binance-futures","ETHUSDT",1740700831171,6.595,2308.02,2308.01,93.181]
["binance-futures","ETHUSDT",1740700831221,5.427,2308.03,2308.02,105.278]
["binance-futures","ETHUSDT",1740700831274,31.254,2308.03,2308.02,105.148]
["binance-futures","ETHUSDT",1740700831326,31.504,2308.03,2308.02,104.048]
["binance-futures","ETHUSDT",1740700831429,72.556,2307.79,2307.78,16.009]
["binance-futures","ETHUSDT",1740700831480,77.772,2307.79,2307.78,9.847]
["binance-futures","ETHUSDT",1740700831581,66.082,2307.62,2307.61,10.019]
["binance-futures","ETHUSDT",1740700831632,2.141,2307.62,2307.61,31.245]
["binance-futures","ETHUSDT",1740700831683,2.155,2307.62,2307.61,40.78]
["binance-futures","ETHUSDT",1740700831736,6.061,2307.62,2307.61,40.696]
["binance-futures","ETHUSDT",1740700831790,6.075,2307.62,2307.61,39.998]
["binance-futures","ETHUSDT",1740700831841,74.411,2307.56,2307.55,12.313]
["binance-futures","ETHUSDT",1740700831892,78.761,2307.52,2307.51,0.01]
["binance-futures","ETHUSDT",1740700831943,98.848,2307.51,2307.5,3.378]
["binance-futures","ETHUSDT",1740700831996,98.512,2307.51,2307.5,5.03]
["binance-futures","ETHUSDT",1740700832048,99.729,2307.51,2307.5,5.03]
["binance-futures","ETHUSDT",1740700832094,101.546,2307.51,2307.5,12.966]
["binance-futures","ETHUSDT",1740700832150,100.746,2307.51,2307.5,12.966]
["binance-futures","ETHUSDT",1740700832203,101.042,2307.51,2307.5,12.966]
["binance-futures","ETHUSDT",1740700832254,102.09,2307.51,2307.5,12.886]
["binance-futures","ETHUSDT",1740700832302,103.063,2307.51,2307.5,12.886]
["binance-futures","ETHUSDT",1740700832355,103.816,2307.51,2307.5,13.446]
["binance-futures","ETHUSDT",1740700832406,103.99,2307.51,2307.5,13.455]
["binance-futures","ETHUSDT",1740700832465,103.99,2307.51,2307.5,15.534]
["binance-futures","ETHUSDT",1740700832524,103.943,2307.51,2307.5,13.446]
["binance-futures","ETHUSDT",1740700832576,90.417,2307.51,2307.5,13.455]
["binance-futures","ETHUSDT",1740700832624,95.608,2307.51,2307.5,15.534]
["binance-futures","ETHUSDT",1740700832681,95.617,2307.51,2307.5,13.446]
["binance-futures","ETHUSDT",1740700832730,95.596,2307.51,2307.5,15.534]
["binance-futures","ETHUSDT",1740700832931,89.491,2307.51,2307.5,15.534]
["binance-futures","ETHUSDT",1740700832996,6.737,2307.51,2307.5,39.125]
["binance-futures","ETHUSDT",1740700833044,3.491,2307.51,2307.5,34.468]
["binance-futures","ETHUSDT",1740700833098,5.33,2307.51,2307.5,34.482]
["binance-futures","ETHUSDT",1740700833148,5.431,2307.51,2307.5,34.482]
["binance-futures","ETHUSDT",1740700833196,5.433,2307.51,2307.5,36.293]
["binance-futures","ETHUSDT",1740700833248,5.262,2307.51,2307.5,36.32]
["binance-futures","ETHUSDT",1740700833353,5.262,2307.51,2307.5,36.305]
["binance-futures","ETHUSDT",1740700833407,4.762,2307.51,2307.5,36.32]
["binance-futures","ETHUSDT",1740700833459,26.276,2307.72,2307.71,104.988]
["binance-futures","ETHUSDT",1740700833507,26.276,2307.72,2307.71,80.306]
["binance-futures","ETHUSDT",1740700833562,26.024,2307.72,2307.71,80.319]
["binance-futures","ETHUSDT",1740700833616,26.004,2307.72,2307.71,80.457]
["binance-futures","ETHUSDT",1740700833667,4.416,2307.79,2307.78,89.803]
["binance-futures","ETHUSDT",1740700833720,5.445,2307.9,2307.89,62.579]
["binance-futures","ETHUSDT",1740700833770,5.458,2307.9,2307.89,63.099]
["binance-futures","ETHUSDT",1740700833822,11.418,2308.03,2308.02,70.714]
["binance-futures","ETHUSDT",1740700833872,13.374,2308.03,2308.02,112.3]
["binance-futures","ETHUSDT",1740700833924,13.444,2308.03,2308.02,112.3]
["binance-futures","ETHUSDT",1740700833970,11.461,2308.03,2308.02,112.453]
["binance-futures","ETHUSDT",1740700834027,11.454,2308.03,2308.02,112.453]
["binance-futures","ETHUSDT",1740700834077,11.465,2308.03,2308.02,98.556]
["binance-futures","ETHUSDT",1740700834131,5.919,2308.03,2308.02,96.578]
["binance-futures","ETHUSDT",1740700834182,7.13,2308.03,2308.02,55.092]
["binance-futures","ETHUSDT",1740700834232,15.786,2308.18,2308.17,80.624]
["binance-futures","ETHUSDT",1740700834284,18.241,2308.18,2308.17,75.537]
["binance-futures","ETHUSDT",1740700834335,13.25,2308.18,2308.17,75.55]
["binance-futures","ETHUSDT",1740700834387,13.27,2308.18,2308.17,76.11]
["binance-futures","ETHUSDT",1740700834438,22.064,2308.18,2308.17,64.778]
["binance-futures","ETHUSDT",1740700834483,22.079,2308.18,2308.17,64.768]
["binance-futures","ETHUSDT",1740700834537,23.004,2308.18,2308.17,64.768]
["binance-futures","ETHUSDT",1740700834595,58.87,2308.18,2308.17,0.745]
["binance-futures","ETHUSDT",1740700834647,67.031,2308.18,2308.17,0.745]
["binance-futures","ETHUSDT",1740700834803,58.63,2307.85,2307.84,10.298]
["binance-futures","ETHUSDT",1740700834905,99.621,2307.75,2307.74,7.757]
["binance-futures","ETHUSDT",1740700834954,99.644,2307.75,2307.74,7.757]
["binance-futures","ETHUSDT",1740700835008,99.669,2307.75,2307.74,7.78]
["binance-futures","ETHUSDT",1740700835060,92.942,2307.75,2307.74,7.78]
["binance-futures","ETHUSDT",1740700835109,104.735,2307.75,2307.74,7.78]
["binance-futures","ETHUSDT",1740700835162,105.695,2307.75,2307.74,7.78]
["binance-futures","ETHUSDT",1740700835213,105.74,2307.75,2307.74,7.78]
["binance-futures","ETHUSDT",1740700835266,105.75,2307.75,2307.74,7.78]
["binance-futures","ETHUSDT",1740700835317,113.561,2307.72,2307.65,0.009]
["binance-futures","ETHUSDT",1740700835370,107.999,2307.72,2307.71,5.123]
["binance-futures","ETHUSDT",1740700835421,87.187,2307.72,2307.71,17.875]
["binance-futures","ETHUSDT",1740700835469,89.048,2307.72,2307.71,17.875]
["binance-futures","ETHUSDT",1740700835524,89.048,2307.72,2307.71,17.885]
["binance-futures","ETHUSDT",1740700835575,89.82,2307.72,2307.71,17.885]
["binance-futures","ETHUSDT",1740700835625,77.717,2307.72,2307.71,17.885]
["binance-futures","ETHUSDT",1740700835678,77.921,2307.72,2307.71,15.806]
["binance-futures","ETHUSDT",1740700835730,77.905,2307.72,2307.71,17.885]
["binance-futures","ETHUSDT",1740700835783,77.915,2307.72,2307.71,17.885]
["binance-futures","ETHUSDT",1740700835889,79.083,2307.72,2307.71,15.886]
["binance-futures","ETHUSDT",1740700836048,64.629,2307.72,2307.71,35.899]
["binance-futures","ETHUSDT",1740700836095,75.457,2307.72,2307.71,36.926]
["binance-futures","ETHUSDT",1740700836147,67.107,2307.72,2307.71,37.782]
["binance-futures","ETHUSDT",1740700836200,67.297,2307.72,2307.71,37.791]
["binance-futures","ETHUSDT",1740700836254,67.3,2307.72,2307.71,36.975]
["binance-futures","ETHUSDT",1740700836309,67.229,2307.72,2307.71,33.214]
["binance-futures","ETHUSDT",1740700836360,79.99,2307.72,2307.71,29.329]
["binance-futures","ETHUSDT",1740700836411,80.534,2307.72,2307.71,21.403]
["binance-futures","ETHUSDT",1740700836514,104.522,2307.51,2307.5,1.029]
["binance-futures","ETHUSDT",1740700836566,104.547,2307.51,2307.5,1.043]
["binance-futures","ETHUSDT",1740700836618,98.534,2307.51,2307.5,1.043]
["binance-futures","ETHUSDT",1740700836669,98.893,2307.51,2307.5,1.053]
["binance-futures","ETHUSDT",1740700836720,97.095,2307.51,2307.5,1.053]
["binance-futures","ETHUSDT",1740700836769,101.753,2307.51,2307.5,1.053]
["binance-futures","ETHUSDT",1740700836826,67.04,2307.51,2307.5,25.603]
["binance-futures","ETHUSDT",1740700836877,23.583,2307.51,2307.5,19.369]
["binance-futures","ETHUSDT",1740700836926,29.418,2307.51,2307.5,20.522]
["binance-futures","ETHUSDT",1740700836981,58.663,2307.51,2307.5,4.933]
["binance-futures","ETHUSDT",1740700837032,58.691,2307.51,2307.5,1.048]
["binance-futures","ETHUSDT",1740700837135,132.384,2307.39,2307.24,1.727]
["binance-futures","ETHUSDT",1740700837183,137.164,2307.39,2307.24,1.223]
["binance-futures","ETHUSDT",1740700837239,79.953,2307.18,2307.17,0.443]
["binance-futures","ETHUSDT",1740700837290,110.318,2307.18,2307.17,0.443]
["binance-futures","ETHUSDT",1740700837342,110.131,2307.18,2307.17,0.457]
["binance-futures","ETHUSDT",1740700837394,111.089,2307.18,2307.17,0.457]
["binance-futures","ETHUSDT",1740700837447,117.033,2307.18,2307.17,0.467]
["binance-futures","ETHUSDT",1740700837549,61.326,2307.05,2307.04,0.514]
["binance-futures","ETHUSDT",1740700837600,129.036,2307.05,2307.04,0.512]
["binance-futures","ETHUSDT",1740700837651,129.058,2307.05,2307.04,0.512]
["binance-futures","ETHUSDT",1740700837702,129.494,2307.05,2307.04,0.512]
["binance-futures","ETHUSDT",1740700837754,124.228,2307.01,2307.0,4.473]
["binance-futures","ETHUSDT",1740700837806,125.47,2307.01,2307.0,4.473]
["binance-futures","ETHUSDT",1740700837855,126.226,2307.01,2307.0,5.509]
["binance-futures","ETHUSDT",1740700837908,126.32,2307.01,2307.0,5.776]
["binance-futures","ETHUSDT",1740700837958,132.113,2307.01,2307.0,8.9]
["binance-futures","ETHUSDT",1740700838010,139.263,2307.01,2307.0,8.9]
["binance-futures","ETHUSDT",1740700838064,139.48,2307.01,2307.0,9.42]
["binance-futures","ETHUSDT",1740700838116,149.894,2307.01,2307.0,9.42]
["binance-futures","ETHUSDT",1740700838168,150.014,2307.01,2307.0,9.42]
["binance-futures","ETHUSDT",1740700838219,150.228,2307.01,2307.0,9.42]
["binance-futures","ETHUSDT",1740700838272,150.4,2307.01,2307.0,7.646]
["binance-futures","ETHUSDT",1740700838322,150.401,2307.01,2307.0,7.646]
["binance-futures","ETHUSDT",1740700838371,150.431,2307.01,2307.0,7.646]
["binance-futures","ETHUSDT",1740700838429,150.803,2307.01,2307.0,7.646]
["binance-futures","ETHUSDT",1740700838484,176.734,2307.01,2307.0,7.646]
["binance-futures","ETHUSDT",1740700838530,177.009,2307.01,2307.0,7.646]
["binance-futures","ETHUSDT",1740700838583,176.525,2307.01,2307.0,7.646]
["binance-futures","ETHUSDT",1740700838691,113.069,2306.77,2306.76,4.836]
["binance-futures","ETHUSDT",1740700838741,115.707,2306.77,2306.76,1.748]
["binance-futures","ETHUSDT",1740700838795,126.011,2306.77,2306.76,0.921]
["binance-futures","ETHUSDT",1740700838846,125.611,2306.77,2306.76,0.931]
["binance-futures","ETHUSDT",1740700838895,125.659,2306.77,2306.76,0.931]
["binance-futures","ETHUSDT",1740700838949,127.011,2306.77,2306.76,0.931]
["binance-futures","ETHUSDT",1740700839002,129.933,2306.77,2306.76,0.931]
["binance-futures","ETHUSDT",1740700839054,130.066,2306.77,2306.76,0.917]
["binance-futures","ETHUSDT",1740700839106,103.584,2306.76,2306.73,0.318]
["binance-futures","ETHUSDT",1740700839157,116.578,2306.76,2306.73,0.318]
["binance-futures","ETHUSDT",1740700839210,121.91,2306.76,2306.75,0.724]
["binance-futures","ETHUSDT",1740700839258,127.476,2306.76,2306.75,0.724]
["binance-futures","ETHUSDT",1740700839314,127.287,2306.76,2306.75,0.72]
["binance-futures","ETHUSDT",1740700839417,127.274,2306.76,2306.75,0.734]
["binance-futures","ETHUSDT",1740700839464,152.591,2306.76,2306.75,0.734]
["binance-futures","ETHUSDT",1740700839519,152.971,2306.76,2306.75,0.734]
["binance-futures","ETHUSDT",1740700839572,152.48,2306.76,2306.75,0.743]
["binance-futures","ETHUSDT",1740700839624,139.969,2306.76,2306.75,0.752]
["binance-futures","ETHUSDT",1740700839727,86.484,2306.71,2306.7,1.009]
["binance-futures","ETHUSDT",1740700839781,86.59,2306.71,2306.7,1.009]
["binance-futures","ETHUSDT",1740700839829,79.364,2306.71,2306.7,2.952]
["binance-futures","ETHUSDT",1740700839884,84.781,2306.71,2306.7,2.962]
["binance-futures","ETHUSDT",1740700839934,85.944,2306.71,2306.7,2.962]
["binance-futures","ETHUSDT",1740700839985,88.932,2306.71,2306.7,2.976]
["binance-futures","ETHUSDT",1740700840035,92.192,2306.71,2306.7,2.976]
["binance-futures","ETHUSDT",1740700840087,105.476,2306.71,2306.7,2.976]
["binance-futures","ETHUSDT",1740700840136,105.628,2306.71,2306.7,6.732]
["binance-futures","ETHUSDT",1740700840190,105.958,2306.71,2306.7,6.732]
["binance-futures","ETHUSDT",1740700840245,107.937,2306.71,2306.7,6.732]
["binance-futures","ETHUSDT",1740700840296,108.012,2306.71,2306.7,6.764]
["binance-futures","ETHUSDT",1740700840347,107.951,2306.71,2306.7,6.764]
["binance-futures","ETHUSDT",1740700840396,103.422,2306.71,2306.7,6.764]
["binance-futures","ETHUSDT",1740700840448,115.816,2306.71,2306.7,2.509]
["binance-futures","ETHUSDT",1740700840502,116.674,2306.71,2306.7,2.509]
["binance-futures","ETHUSDT",1740700840546,117.122,2306.71,2306.7,2.509]
["binance-futures","ETHUSDT",1740700840604,102.857,2306.71,2306.7,2.603]
["binance-futures","ETHUSDT",1740700840649,94.8,2306.71,2306.7,18.195]
["binance-futures","ETHUSDT",1740700840711,64.335,2306.71,2306.7,24.845]
["binance-futures","ETHUSDT",1740700840760,49.791,2306.71,2306.7,22.989]
["binance-futures","ETHUSDT",1740700840815,49.809,2306.71,2306.7,18.195]
["binance-futures","ETHUSDT",1740700840865,69.956,2306.71,2306.7,2.603]
["binance-futures","ETHUSDT",1740700840917,75.09,2306.67,2306.66,0.896]
["binance-futures","ETHUSDT",1740700840971,76.003,2306.45,2306.44,0.009]
["binance-futures","ETHUSDT",1740700841022,82.888,2306.44,2306.43,8.926]
["binance-futures","ETHUSDT",1740700841073,83.824,2306.44,2306.43,9.694]
["binance-futures","ETHUSDT",1740700841125,103.922,2306.41,2306.4,4.116]
["binance-futures","ETHUSDT",1740700841175,109.032,2306.41,2306.4,4.116]
["binance-futures","ETHUSDT",1740700841226,115.024,2306.41,2306.4,4.13]
["binance-futures","ETHUSDT",1740700841278,115.395,2306.41,2306.4,2.209]
["binance-futures","ETHUSDT",1740700841380,119.186,2306.26,2306.25,8.8]
["binance-futures","ETHUSDT",1740700841432,119.2,2306.26,2306.25,8.814]
["binance-futures","ETHUSDT",1740700841485,126.188,2306.26,2306.25,17.517]
["binance-futures","ETHUSDT",1740700841533,135.645,2306.26,2306.25,8.847]
["binance-futures","ETHUSDT",1740700841587,122.647,2306.26,2306.25,0.921]
["binance-futures","ETHUSDT",1740700841635,127.572,2306.26,2306.25,0.921]
["binance-futures","ETHUSDT",1740700841693,127.701,2306.26,2306.25,0.921]
["binance-futures","ETHUSDT",1740700841744,128.952,2306.26,2306.25,0.921]
["binance-futures","ETHUSDT",1740700841796,96.297,2306.18,2306.17,7.839]
["binance-futures","ETHUSDT",1740700841847,96.512,2306.18,2306.17,15.765]
["binance-futures","ETHUSDT",1740700841900,97.977,2306.18,2306.17,17.858]
["binance-futures","ETHUSDT",1740700841947,98.096,2306.18,2306.17,17.868]
["binance-futures","ETHUSDT",1740700842001,79.479,2306.18,2306.17,17.868]
["binance-futures","ETHUSDT",1740700842052,90.948,2306.18,2306.17,12.789]
["binance-futures","ETHUSDT",1740700842102,129.198,2306.18,2306.17,12.789]
["binance-futures","ETHUSDT",1740700842152,129.501,2306.18,2306.17,12.729]
["binance-futures","ETHUSDT",1740700842208,125.426,2306.18,2306.17,11.865]
["binance-futures","ETHUSDT",1740700842259,151.98,2306.18,2306.17,11.865]
["binance-futures","ETHUSDT",1740700842307,145.82,2306.18,2306.17,11.874]
["binance-futures","ETHUSDT",1740700842361,146.004,2306.18,2306.17,11.896]
["binance-futures","ETHUSDT",1740700842415,153.077,2306.18,2306.17,11.896]
["binance-futures","ETHUSDT",1740700842511,130.347,2306.18,2306.17,11.896]
["binance-futures","ETHUSDT",1740700842568,123.87,2306.18,2306.17,11.896]
["binance-futures","ETHUSDT",1740700842625,111.215,2306.18,2306.17,11.896]
["binance-futures","ETHUSDT",1740700842731,61.01,2306.11,2306.1,24.242]
["binance-futures","ETHUSDT",1740700842781,64.311,2306.11,2306.1,25.812]
["binance-futures","ETHUSDT",1740700842832,76.353,2306.11,2306.1,25.822]
["binance-futures","ETHUSDT",1740700842883,77.016,2306.11,2306.1,25.822]
["binance-futures","ETHUSDT",1740700842933,77.137,2306.11,2306.1,25.822]
["binance-futures","ETHUSDT",1740700842990,80.939,2306.11,2306.1,25.822]
["binance-futures","ETHUSDT",1740700843042,81.062,2306.11,2306.1,28.658]
["binance-futures","ETHUSDT",1740700843086,99.828,2306.11,2306.1,28.658]
["binance-futures","ETHUSDT",1740700843148,100.085,2306.11,2306.1,21.674]
["binance-futures","ETHUSDT",1740700843200,93.924,2306.11,2306.1,19.604]
["binance-futures","ETHUSDT",1740700843246,87.078,2306.11,2306.1,19.604]
["binance-futures","ETHUSDT",1740700843299,96.421,2306.11,2306.1,19.604]
["binance-futures","ETHUSDT",1740700843350,84.698,2306.11,2306.1,19.538]
["binance-futures","ETHUSDT",1740700843407,84.744,2306.11,2306.1,19.538]
["binance-futures","ETHUSDT",1740700843458,92.339,2306.11,2306.1,19.538]
["binance-futures","ETHUSDT",1740700843508,91.493,2306.11,2306.1,19.238]
["binance-futures","ETHUSDT",1740700843558,91.963,2306.11,2306.1,19.238]
["binance-futures","ETHUSDT",1740700843613,82.772,2306.11,2306.1,19.238]
["binance-futures","ETHUSDT",1740700843663,82.122,2306.11,2306.1,25.979]
["binance-futures","ETHUSDT",1740700843713,82.262,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700843766,86.41,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700843814,79.906,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700843864,86.392,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700843918,79.781,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700843979,86.89,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700844081,87.703,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700844131,92.908,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700844232,92.906,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700844290,102.348,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700844336,102.323,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700844393,95.399,2306.11,2306.1,25.988]
["binance-futures","ETHUSDT",1740700844446,102.491,2306.11,2306.1,27.179]
["binance-futures","ETHUSDT",1740700844497,101.626,2306.11,2306.1,32.152]
["binance-futures","ETHUSDT",1740700844546,102.596,2306.11,2306.1,25.411]
["binance-futures","ETHUSDT",1740700844592,90.792,2306.11,2306.1,25.411]
["binance-futures","ETHUSDT",1740700844653,81.41,2306.11,2306.1,32.039]
["binance-futures","ETHUSDT",1740700844705,84.067,2306.11,2306.1,31.881]
["binance-futures","ETHUSDT",1740700844751,92.517,2306.11,2306.1,29.281]
["binance-futures","ETHUSDT",1740700844808,86.352,2306.11,2306.1,29.281]
["binance-futures","ETHUSDT",1740700844852,79.831,2306.11,2306.1,29.281]
["binance-futures","ETHUSDT",1740700844912,95.253,2306.11,2306.1,22.653]
["binance-futures","ETHUSDT",1740700844964,112.719,2306.11,2306.1,14.727]
["binance-futures","ETHUSDT",1740700845014,112.737,2306.11,2306.1,14.727]
["binance-futures","ETHUSDT",1740700845115,118.806,2306.11,2306.1,14.727]
["binance-futures","ETHUSDT",1740700845168,125.327,2306.11,2306.1,14.727]
["binance-futures","ETHUSDT",1740700845225,124.917,2306.11,2306.1,20.916]
["binance-futures","ETHUSDT",1740700845276,125.388,2306.11,2306.1,20.916]
["binance-futures","ETHUSDT",1740700845321,125.387,2306.11,2306.1,19.089]
["binance-futures","ETHUSDT",1740700845382,125.208,2306.11,2306.1,19.089]
["binance-futures","ETHUSDT",1740700845432,125.421,2306.11,2306.1,19.089]
["binance-futures","ETHUSDT",1740700845479,125.219,2306.11,2306.1,29.679]
["binance-futures","ETHUSDT",1740700845522,105.435,2306.11,2306.1,27.015]
["binance-futures","ETHUSDT",1740700845580,125.03,2306.11,2306.1,19.046]
["binance-futures","ETHUSDT",1740700845630,112.52,2306.11,2306.1,19.046]
["binance-futures","ETHUSDT",1740700845742,112.02,2306.11,2306.1,19.046]
["binance-futures","ETHUSDT",1740700845798,92.451,2306.11,2306.1,21.125]
["binance-futures","ETHUSDT",1740700845851,112.035,2306.11,2306.1,19.046]
["binance-futures","ETHUSDT",1740700845904,92.451,2306.11,2306.1,19.003]
["binance-futures","ETHUSDT",1740700846002,92.076,2306.11,2306.1,21.073]
["binance-futures","ETHUSDT",1740700846052,90.447,2306.11,2306.1,15.918]
["binance-futures","ETHUSDT",1740700846114,90.397,2306.11,2306.1,15.918]
["binance-futures","ETHUSDT",1740700846216,4.517,2305.67,2305.56,22.102]
["binance-futures","ETHUSDT",1740700846267,14.848,2305.57,2305.56,25.508]
["binance-futures","ETHUSDT",1740700846318,45.376,2305.57,2305.56,23.99]
["binance-futures","ETHUSDT",1740700846369,74.938,2305.57,2305.56,21.209]
["binance-futures","ETHUSDT",1740700846418,36.503,2305.57,2305.56,11.309]
["binance-futures","ETHUSDT",1740700846471,65.483,2305.57,2305.56,7.053]
["binance-futures","ETHUSDT",1740700846522,98.039,2305.51,2305.5,1.58]
["binance-futures","ETHUSDT",1740700846573,124.543,2305.51,2305.5,0.009]
["binance-futures","ETHUSDT",1740700846625,134.153,2305.51,2305.5,1.58]
["binance-futures","ETHUSDT",1740700846676,141.115,2305.51,2305.5,1.423]
["binance-futures","ETHUSDT",1740700846723,87.448,2305.41,2305.4,0.103]
["binance-futures","ETHUSDT",1740700846777,88.376,2305.33,2305.32,22.121]
["binance-futures","ETHUSDT",1740700846830,57.675,2305.33,2305.32,23.335]
["binance-futures","ETHUSDT",1740700846881,61.68,2305.33,2305.32,23.324]
["binance-futures","ETHUSDT",1740700846932,48.394,2305.33,2305.32,20.625]
["binance-futures","ETHUSDT",1740700846980,48.527,2305.33,2305.32,20.625]
["binance-futures","ETHUSDT",1740700847035,49.51,2305.33,2305.32,23.421]
["binance-futures","ETHUSDT",1740700847085,67.23,2305.33,2305.32,20.688]
["binance-futures","ETHUSDT",1740700847139,83.348,2305.33,2305.32,19.279]
["binance-futures","ETHUSDT",1740700847188,103.056,2305.33,2305.32,11.854]
["binance-futures","ETHUSDT",1740700847242,94.574,2305.33,2305.32,11.854]
["binance-futures","ETHUSDT",1740700847293,103.247,2305.33,2305.32,11.863]
["binance-futures","ETHUSDT",1740700847345,103.359,2305.33,2305.32,3.937]
["binance-futures","ETHUSDT",1740700847397,104.016,2305.33,2305.32,3.596]
["binance-futures","ETHUSDT",1740700847448,111.253,2305.33,2305.32,4.455]
["binance-futures","ETHUSDT",1740700847499,111.85,2305.33,2305.32,4.502]
["binance-futures","ETHUSDT",1740700847550,127.442,2305.32,2305.31,9.899]
["binance-futures","ETHUSDT",1740700847601,109.283,2305.32,2305.31,9.006]
["binance-futures","ETHUSDT",1740700847653,158.191,2305.32,2305.31,9.006]
["binance-futures","ETHUSDT",1740700847701,160.999,2305.32,2305.31,8.799]
["binance-futures","ETHUSDT",1740700847756,167.006,2305.32,2305.31,8.799]
["binance-futures","ETHUSDT",1740700847807,167.081,2305.32,2305.31,8.799]
["binance-futures","ETHUSDT",1740700847861,166.824,2305.32,2305.31,8.799]
["binance-futures","ETHUSDT",1740700847912,167.951,2305.32,2305.31,8.799]
["binance-futures","ETHUSDT",1740700847966,168.216,2305.32,2305.31,8.713]
["binance-futures","ETHUSDT",1740700848118,43.956,2305.09,2305.08,34.142]
["binance-futures","ETHUSDT",1740700848171,64.969,2305.09,2305.08,37.153]
["binance-futures","ETHUSDT",1740700848225,64.796,2305.09,2305.08,36.782]
["binance-futures","ETHUSDT",1740700848277,26.063,2305.26,2305.25,64.045]
["binance-futures","ETHUSDT",1740700848328,9.627,2305.32,2305.31,99.748]
["binance-futures","ETHUSDT",1740700848379,9.777,2305.32,2305.31,94.95]
["binance-futures","ETHUSDT",1740700848430,10.321,2305.32,2305.31,94.393]
["binance-futures","ETHUSDT",1740700848482,10.574,2305.32,2305.31,94.08]
["binance-futures","ETHUSDT",1740700848531,10.83,2305.32,2305.31,94.08]
["binance-futures","ETHUSDT",1740700848586,10.78,2305.32,2305.31,94.153]
["binance-futures","ETHUSDT",1740700848637,10.703,2305.32,2305.31,92.297]
["binance-futures","ETHUSDT",1740700848688,10.862,2305.32,2305.31,92.297]
["binance-futures","ETHUSDT",1740700848738,26.001,2305.32,2305.31,79.759]
["binance-futures","ETHUSDT",1740700848793,25.511,2305.32,2305.31,79.759]
["binance-futures","ETHUSDT",1740700848843,26.412,2305.32,2305.31,79.921]
["binance-futures","ETHUSDT",1740700848899,25.529,2305.32,2305.31,78.843]
["binance-futures","ETHUSDT",1740700849003,26.014,2305.32,2305.31,78.843]
["binance-futures","ETHUSDT",1740700849057,31.036,2305.32,2305.31,78.846]
["binance-futures","ETHUSDT",1740700849164,31.145,2305.32,2305.31,78.92]
["binance-futures","ETHUSDT",1740700849212,33.742,2305.32,2305.31,78.92]
["binance-futures","ETHUSDT",1740700849270,32.744,2305.32,2305.31,76.138]
["binance-futures","ETHUSDT",1740700849424,31.443,2305.32,2305.31,76.216]
["binance-futures","ETHUSDT",1740700849474,31.688,2305.32,2305.31,76.765]
["binance-futures","ETHUSDT",1740700849530,31.697,2305.32,2305.31,76.765]
["binance-futures","ETHUSDT",1740700849576,31.759,2305.32,2305.31,76.765]
["binance-futures","ETHUSDT",1740700849739,39.391,2305.32,2305.31,60.282]
["binance-futures","ETHUSDT",1740700849844,39.161,2305.32,2305.31,60.282]
["binance-futures","ETHUSDT",1740700849895,39.161,2305.32,2305.31,59.465]
["binance-futures","ETHUSDT",1740700849949,39.085,2305.32,2305.31,59.465]
["binance-futures","ETHUSDT",1740700850002,39.068,2305.32,2305.31,60.702]
["binance-futures","ETHUSDT",1740700850054,39.085,2305.32,2305.31,60.725]
["binance-futures","ETHUSDT",1740700850105,50.071,2305.32,2305.31,57.725]
["binance-futures","ETHUSDT",1740700850159,42.688,2305.32,2305.31,57.854]
["binance-futures","ETHUSDT",1740700850211,42.679,2305.32,2305.31,57.854]
["binance-futures","ETHUSDT",1740700850263,43.897,2305.32,2305.31,53.606]
["binance-futures","ETHUSDT",1740700850316,42.697,2305.32,2305.31,53.11]
["binance-futures","ETHUSDT",1740700850357,66.547,2305.32,2305.31,53.193]
["binance-futures","ETHUSDT",1740700850417,66.532,2305.32,2305.31,54.928]
["binance-futures","ETHUSDT",1740700850469,66.532,2305.32,2305.31,55.143]
["binance-futures","ETHUSDT",1740700850514,58.129,2305.32,2305.31,28.978]
["binance-futures","ETHUSDT",1740700850548,55.833,2305.32,2305.31,27.978]
["binance-futures","ETHUSDT",1740700850625,43.212,2305.32,2305.31,29.076]
["binance-futures","ETHUSDT",1740700850675,43.212,2305.32,2305.31,30.834]
["binance-futures","ETHUSDT",1740700850727,43.366,2305.32,2305.31,30.134]
["binance-futures","ETHUSDT",1740700850828,42.866,2305.32,2305.31,30.07]
["binance-futures","ETHUSDT",1740700850879,43.83,2305.32,2305.31,27.503]
["binance-futures","ETHUSDT",1740700850924,43.355,2305.32,2305.31,23.501]
["binance-futures","ETHUSDT",1740700850981,43.355,2305.32,2305.31,24.042]
["binance-futures","ETHUSDT",1740700851038,43.338,2305.32,2305.31,24.051]
["binance-futures","ETHUSDT",1740700851086,18.237,2305.32,2305.31,24.411]
["binance-futures","ETHUSDT",1740700851142,49.993,2305.32,2305.31,28.654]
["binance-futures","ETHUSDT",1740700851196,43.428,2305.32,2305.31,28.99]
["binance-futures","ETHUSDT",1740700851247,43.98,2305.32,2305.31,19.201]
["binance-futures","ETHUSDT",1740700851350,98.646,2305.16,2305.15,29.602]
["binance-futures","ETHUSDT",1740700851402,85.383,2305.16,2305.15,29.602]
["binance-futures","ETHUSDT",1740700851452,56.244,2305.16,2305.15,26.422]
["binance-futures","ETHUSDT",1740700851503,40.606,2305.16,2305.15,30.533]
["binance-futures","ETHUSDT",1740700851555,3.632,2305.16,2305.15,36.887]
["binance-futures","ETHUSDT",1740700851606,32.127,2305.32,2305.31,119.567]
["binance-futures","ETHUSDT",1740700851657,6.94,2305.32,2305.31,119.639]
["binance-futures","ETHUSDT",1740700851762,7.227,2305.32,2305.31,119.639]
["binance-futures","ETHUSDT",1740700851804,7.249,2305.32,2305.31,119.675]
["binance-futures","ETHUSDT",1740700851865,6.749,2305.32,2305.31,130.385]
["binance-futures","ETHUSDT",1740700851918,7.009,2305.32,2305.31,130.367]
["binance-futures","ETHUSDT",1740700851966,5.958,2305.32,2305.31,130.811]
["binance-futures","ETHUSDT",1740700852020,4.058,2305.32,2305.31,121.032]
["binance-futures","ETHUSDT",1740700852075,4.074,2305.32,2305.31,121.032]
["binance-futures","ETHUSDT",1740700852125,4.092,2305.32,2305.31,121.01]
["binance-futures","ETHUSDT",1740700852176,4.101,2305.32,2305.31,120.926]
["binance-futures","ETHUSDT",1740700852223,4.101,2305.32,2305.31,119.09]
["binance-futures","ETHUSDT",1740700852277,64.295,2305.32,2305.31,115.4]
["binance-futures","ETHUSDT",1740700852336,79.023,2305.32,2305.31,115.384]
["binance-futures","ETHUSDT",1740700852390,78.838,2305.32,2305.31,117.407]
["binance-futures","ETHUSDT",1740700852431,83.057,2305.32,2305.31,117.407]
["binance-futures","ETHUSDT",1740700852495,84.594,2305.32,2305.31,93.309]
["binance-futures","ETHUSDT",1740700852541,84.977,2305.32,2305.31,91.807]
["binance-futures","ETHUSDT",1740700852595,98.971,2305.32,2305.31,91.172]
["binance-futures","ETHUSDT",1740700852647,98.989,2305.32,2305.31,91.172]
["binance-futures","ETHUSDT",1740700852700,99.047,2305.32,2305.31,91.013]
["binance-futures","ETHUSDT",1740700852752,99.325,2305.32,2305.31,91.013]
["binance-futures","ETHUSDT",1740700852805,98.825,2305.32,2305.31,91.013]
["binance-futures","ETHUSDT",1740700852856,99.042,2305.32,2305.31,92.314]
["binance-futures","ETHUSDT",1740700852908,98.552,2305.32,2305.31,92.314]
["binance-futures","ETHUSDT",1740700852959,97.352,2305.32,2305.31,93.007]
["binance-futures","ETHUSDT",1740700853010,97.565,2305.32,2305.31,92.674]
["binance-futures","ETHUSDT",1740700853061,97.565,2305.32,2305.31,92.753]
["binance-futures","ETHUSDT",1740700853117,97.688,2305.32,2305.31,91.452]
["binance-futures","ETHUSDT",1740700853169,97.688,2305.32,2305.31,90.73]
["binance-futures","ETHUSDT",1740700853218,97.688,2305.32,2305.31,92.595]
["binance-futures","ETHUSDT",1740700853273,97.688,2305.32,2305.31,89.965]
["binance-futures","ETHUSDT",1740700853325,104.195,2305.32,2305.31,91.891]
["binance-futures","ETHUSDT",1740700853377,82.07,2305.32,2305.31,91.909]
["binance-futures","ETHUSDT",1740700853430,82.07,2305.32,2305.31,91.565]
["binance-futures","ETHUSDT",1740700853481,102.514,2305.32,2305.31,93.083]
["binance-futures","ETHUSDT",1740700853517,102.514,2305.32,2305.31,92.65]
["binance-futures","ETHUSDT",1740700853726,102.516,2305.32,2305.31,92.65]
["binance-futures","ETHUSDT",1740700853797,108.472,2305.32,2305.31,1.025]
["binance-futures","ETHUSDT",1740700853838,108.472,2305.32,2305.31,1.155]
["binance-futures","ETHUSDT",1740700853901,108.0,2305.32,2305.31,1.155]
["binance-futures","ETHUSDT",1740700853951,108.0,2305.32,2305.31,5.04]
["binance-futures","ETHUSDT",1740700854005,108.02,2305.32,2305.31,1.155]
["binance-futures","ETHUSDT",1740700854054,108.02,2305.32,2305.31,0.585]
["binance-futures","ETHUSDT",1740700854107,120.443,2305.32,2305.31,0.585]
["binance-futures","ETHUSDT",1740700854205,108.882,2305.17,2305.16,13.882]
["binance-futures","ETHUSDT",1740700854265,73.543,2305.17,2305.16,23.887]
["binance-futures","ETHUSDT",1740700854316,38.013,2305.17,2305.16,21.597]
["binance-futures","ETHUSDT",1740700854369,38.566,2305.17,2305.16,21.597]
["binance-futures","ETHUSDT",1740700854418,39.232,2305.17,2305.16,21.597]
["binance-futures","ETHUSDT",1740700854468,39.232,2305.17,2305.16,21.655]
["binance-futures","ETHUSDT",1740700854521,39.656,2305.17,2305.16,21.655]
["binance-futures","ETHUSDT",1740700854579,39.784,2305.17,2305.16,21.752]
["binance-futures","ETHUSDT",1740700854630,23.406,2305.17,2305.16,32.408]
["binance-futures","ETHUSDT",1740700854673,19.312,2305.17,2305.16,28.706]
["binance-futures","ETHUSDT",1740700854733,17.344,2305.17,2305.16,29.326]
["binance-futures","ETHUSDT",1740700854947,16.844,2305.17,2305.16,29.326]
["binance-futures","ETHUSDT",1740700855047,16.859,2305.17,2305.16,29.326]
["binance-futures","ETHUSDT",1740700855111,16.824,2305.17,2305.16,29.326]
["binance-futures","ETHUSDT",1740700855165,17.094,2305.17,2305.16,29.561]
["binance-futures","ETHUSDT",1740700855225,17.064,2305.17,2305.16,30.846]
["binance-futures","ETHUSDT",1740700855276,13.041,2305.17,2305.16,29.631]
["binance-futures","ETHUSDT",1740700855328,0.023,2305.22,2305.19,43.724]
["binance-futures","ETHUSDT",1740700855378,19.618,2305.32,2305.31,108.431]
["binance-futures","ETHUSDT",1740700855426,45.659,2305.32,2305.31,64.511]
["binance-futures","ETHUSDT",1740700855482,57.764,2305.32,2305.31,63.737]
["binance-futures","ETHUSDT",1740700855534,58.454,2305.32,2305.31,63.921]
["binance-futures","ETHUSDT",1740700855578,58.454,2305.32,2305.31,63.845]
["binance-futures","ETHUSDT",1740700855632,21.666,2305.32,2305.31,61.82]
["binance-futures","ETHUSDT",1740700855687,21.255,2305.32,2305.31,61.82]
["binance-futures","ETHUSDT",1740700855741,21.498,2305.32,2305.31,61.82]
["binance-futures","ETHUSDT",1740700855795,21.498,2305.32,2305.31,61.83]
["binance-futures","ETHUSDT",1740700855846,21.71,2305.32,2305.31,63.14]
["binance-futures","ETHUSDT",1740700855894,21.683,2305.32,2305.31,63.14]
["binance-futures","ETHUSDT",1740700855942,21.183,2305.32,2305.31,63.14]
["binance-futures","ETHUSDT",1740700855999,21.183,2305.32,2305.31,62.856]
["binance-futures","ETHUSDT",1740700856056,27.689,2305.32,2305.31,62.61]
["binance-futures","ETHUSDT",1740700856110,25.96,2305.32,2305.31,62.61]
["binance-futures","ETHUSDT",1740700856214,25.96,2305.32,2305.31,62.549]
["binance-futures","ETHUSDT",1740700856268,19.194,2305.32,2305.31,61.678]
["binance-futures","ETHUSDT",1740700856320,19.195,2305.32,2305.31,61.71]
["binance-futures","ETHUSDT",1740700856370,19.195,2305.32,2305.31,61.611]
["binance-futures","ETHUSDT",1740700856417,19.347,2305.32,2305.31,61.622]
["binance-futures","ETHUSDT",1740700856476,18.29,2305.32,2305.31,61.638]
["binance-futures","ETHUSDT",1740700856533,18.289,2305.32,2305.31,60.688]
["binance-futures","ETHUSDT",1740700856580,18.549,2305.32,2305.31,60.698]
["binance-futures","ETHUSDT",1740700856680,18.549,2305.32,2305.31,59.581]
["binance-futures","ETHUSDT",1740700856848,26.075,2305.48,2305.46,15.867]
["binance-futures","ETHUSDT",1740700856899,0.019,2305.55,2305.54,23.189]
["binance-futures","ETHUSDT",1740700856950,63.136,2305.57,2305.56,112.114]
["binance-futures","ETHUSDT",1740700857001,62.636,2305.57,2305.56,98.785]
["binance-futures","ETHUSDT",1740700857051,62.855,2305.57,2305.56,98.806]
["binance-futures","ETHUSDT",1740700857100,62.879,2305.57,2305.56,97.768]
["binance-futures","ETHUSDT",1740700857153,62.879,2305.57,2305.56,97.778]
["binance-futures","ETHUSDT",1740700857203,62.918,2305.57,2305.56,97.778]
["binance-futures","ETHUSDT",1740700857257,62.918,2305.57,2305.56,96.482]
["binance-futures","ETHUSDT",1740700857307,62.918,2305.57,2305.56,96.543]
["binance-futures","ETHUSDT",1740700857373,63.136,2305.57,2305.56,96.629]
["binance-futures","ETHUSDT",1740700857420,63.136,2305.57,2305.56,96.394]
["binance-futures","ETHUSDT",1740700857479,61.278,2305.57,2305.56,93.893]
["binance-futures","ETHUSDT",1740700857533,61.288,2305.57,2305.56,93.887]
["binance-futures","ETHUSDT",1740700857639,61.475,2305.57,2305.56,93.877]
["binance-futures","ETHUSDT",1740700857743,61.506,2305.57,2305.56,93.877]
["binance-futures","ETHUSDT",1740700857793,61.506,2305.57,2305.56,93.846]
["binance-futures","ETHUSDT",1740700857850,61.701,2305.57,2305.56,93.846]
["binance-futures","ETHUSDT",1740700857898,61.743,2305.57,2305.56,93.846]
["binance-futures","ETHUSDT",1740700857953,42.387,2305.57,2305.56,115.814]
["binance-futures","ETHUSDT",1740700858004,42.073,2305.57,2305.56,115.658]
["binance-futures","ETHUSDT",1740700858055,26.251,2305.81,2305.8,58.586]
["binance-futures","ETHUSDT",1740700858106,0.009,2305.92,2305.9,80.21]
["binance-futures","ETHUSDT",1740700858157,0.018,2306.08,2306.07,87.495]
["binance-futures","ETHUSDT",1740700858208,0.589,2306.11,2306.1,118.325]
["binance-futures","ETHUSDT",1740700858259,0.589,2306.11,2306.1,106.579]
["binance-futures","ETHUSDT",1740700858310,0.603,2306.11,2306.1,105.085]
["binance-futures","ETHUSDT",1740700858359,0.027,2306.15,2306.13,147.867]
["binance-futures","ETHUSDT",1740700858410,7.579,2306.22,2306.21,80.391]
["binance-futures","ETHUSDT",1740700858459,4.954,2306.22,2306.21,80.391]
["binance-futures","ETHUSDT",1740700858513,5.786,2306.22,2306.21,80.405]
["binance-futures","ETHUSDT",1740700858564,5.796,2306.22,2306.21,80.023]
["binance-futures","ETHUSDT",1740700858619,5.753,2306.22,2306.21,80.023]
["binance-futures","ETHUSDT",1740700858669,8.552,2306.22,2306.21,77.266]
["binance-futures","ETHUSDT",1740700858720,10.64,2306.22,2306.21,75.538]
["binance-futures","ETHUSDT",1740700858769,10.64,2306.22,2306.21,75.521]
["binance-futures","ETHUSDT",1740700858819,21.099,2306.22,2306.21,75.546]
["binance-futures","ETHUSDT",1740700858879,19.057,2306.22,2306.21,67.516]
["binance-futures","ETHUSDT",1740700858930,25.256,2306.22,2306.21,66.92]
["binance-futures","ETHUSDT",1740700858980,32.003,2306.22,2306.21,66.92]
["binance-futures","ETHUSDT",1740700859034,34.282,2306.22,2306.21,29.325]
["binance-futures","ETHUSDT",1740700859135,100.204,2306.03,2306.02,0.119]
["binance-futures","ETHUSDT",1740700859188,100.478,2306.03,2306.02,0.27]
["binance-futures","ETHUSDT",1740700859240,100.478,2306.03,2306.02,0.28]
["binance-futures","ETHUSDT",1740700859291,107.337,2306.03,2306.02,0.294]
["binance-futures","ETHUSDT",1740700859335,107.347,2306.03,2306.02,1.79]
["binance-futures","ETHUSDT",1740700859394,100.565,2306.03,2306.02,2.043]
["binance-futures","ETHUSDT",1740700859444,100.842,2306.03,2306.02,2.043]
["binance-futures","ETHUSDT",1740700859497,106.302,2306.03,2306.02,2.043]
["binance-futures","ETHUSDT",1740700859549,106.312,2306.03,2306.02,2.043]
["binance-futures","ETHUSDT",1740700859654,95.433,2306.03,2306.02,2.043]
["binance-futures","ETHUSDT",1740700859912,95.451,2306.03,2306.02,2.053]
["binance-futures","ETHUSDT",1740700860018,105.629,2305.87,2305.81,0.009]
["binance-futures","ETHUSDT",1740700860069,90.193,2305.74,2305.73,13.595]
["binance-futures","ETHUSDT",1740700860120,14.614,2305.74,2305.73,16.816]
["binance-futures","ETHUSDT",1740700860171,35.357,2305.74,2305.73,14.506]
["binance-futures","ETHUSDT",1740700860222,33.357,2305.74,2305.73,15.066]
["binance-futures","ETHUSDT",1740700860273,33.716,2305.74,2305.73,15.138]
["binance-futures","ETHUSDT",1740700860325,33.716,2305.74,2305.73,15.152]
["binance-futures","ETHUSDT",1740700860378,33.716,2305.74,2305.73,15.176]
["binance-futures","ETHUSDT",1740700860482,33.973,2305.74,2305.73,22.47]
["binance-futures","ETHUSDT",1740700860534,33.973,2305.74,2305.73,15.176]
["binance-futures","ETHUSDT",1740700860585,28.51,2305.74,2305.73,15.185]
["binance-futures","ETHUSDT",1740700860638,5.682,2305.74,2305.73,30.979]
["binance-futures","ETHUSDT",1740700860686,4.764,2305.74,2305.73,40.697]
["binance-futures","ETHUSDT",1740700860739,4.764,2305.74,2305.73,40.702]
["binance-futures","ETHUSDT",1740700860786,4.759,2305.74,2305.73,40.702]
["binance-futures","ETHUSDT",1740700860894,4.768,2305.74,2305.73,39.315]
["binance-futures","ETHUSDT",1740700860996,4.768,2305.74,2305.73,29.12]
["binance-futures","ETHUSDT",1740700861049,3.684,2305.74,2305.73,39.376]
["binance-futures","ETHUSDT",1740700861102,2.835,2305.74,2305.73,39.643]
["binance-futures","ETHUSDT",1740700861139,2.867,2305.74,2305.73,39.663]
["binance-futures","ETHUSDT",1740700861208,2.805,2305.74,2305.73,57.937]
["binance-futures","ETHUSDT",1740700861259,4.526,2306.02,2306.01,81.324]
["binance-futures","ETHUSDT",1740700861310,4.985,2306.02,2306.01,90.463]
["binance-futures","ETHUSDT",1740700861360,3.32,2306.02,2306.01,90.463]
["binance-futures","ETHUSDT",1740700861412,9.153,2306.02,2306.01,96.313]
["binance-futures","ETHUSDT",1740700861464,14.018,2306.02,2306.01,90.523]
["binance-futures","ETHUSDT",1740700861511,10.159,2306.02,2306.01,90.65]
["binance-futures","ETHUSDT",1740700861564,12.512,2306.02,2306.01,90.702]
["binance-futures","ETHUSDT",1740700861617,8.128,2306.02,2306.01,91.263]
["binance-futures","ETHUSDT",1740700861669,2.964,2306.02,2306.01,91.89]
["binance-futures","ETHUSDT",1740700861722,6.589,2306.02,2306.01,93.494]
["binance-futures","ETHUSDT",1740700861828,6.489,2306.02,2306.01,93.494]
["binance-futures","ETHUSDT",1740700861934,19.534,2306.02,2306.01,90.735]
["binance-futures","ETHUSDT",1740700862038,25.484,2306.02,2306.01,50.452]
["binance-futures","ETHUSDT",1740700862093,24.966,2306.02,2306.01,50.121]
["binance-futures","ETHUSDT",1740700862144,24.984,2306.02,2306.01,49.702]
["binance-futures","ETHUSDT",1740700862195,16.381,2306.02,2306.01,49.819]
["binance-futures","ETHUSDT",1740700862247,8.478,2306.02,2306.01,50.111]
["binance-futures","ETHUSDT",1740700862296,0.755,2306.02,2306.01,50.704]
["binance-futures","ETHUSDT",1740700862349,4.699,2306.02,2306.01,52.243]
["binance-futures","ETHUSDT",1740700862395,0.55,2306.02,2306.01,55.191]
["binance-futures","ETHUSDT",1740700862443,0.573,2306.02,2306.01,55.191]
["binance-futures","ETHUSDT",1740700862498,0.573,2306.02,2306.01,68.21]
["binance-futures","ETHUSDT",1740700862557,0.573,2306.02,2306.01,68.229]
["binance-futures","ETHUSDT",1740700862606,0.566,2306.02,2306.01,68.229]
["binance-futures","ETHUSDT",1740700862714,21.425,2306.02,2306.01,51.754]
["binance-futures","ETHUSDT",1740700862764,21.425,2306.02,2306.01,50.512]
["binance-futures","ETHUSDT",1740700862817,21.681,2306.02,2306.01,50.512]
["binance-futures","ETHUSDT",1740700862856,21.439,2306.02,2306.01,49.838]
["binance-futures","ETHUSDT",1740700862972,21.029,2306.02,2306.01,52.655]
["binance-futures","ETHUSDT",1740700863021,2.941,2306.02,2306.01,53.753]
["binance-futures","ETHUSDT",1740700863075,0.054,2306.02,2306.01,53.689]
["binance-futures","ETHUSDT",1740700863127,31.535,2306.19,2306.18,53.589]
["binance-futures","ETHUSDT",1740700863177,31.532,2306.19,2306.18,42.887]
["binance-futures","ETHUSDT",1740700863227,31.532,2306.19,2306.18,44.463]
["binance-futures","ETHUSDT",1740700863281,8.27,2306.19,2306.18,44.463]
["binance-futures","ETHUSDT",1740700863333,8.282,2306.19,2306.18,44.463]
["binance-futures","ETHUSDT",1740700863379,8.303,2306.19,2306.18,44.463]
["binance-futures","ETHUSDT",1740700863437,5.556,2306.19,2306.18,60.35]
["binance-futures","ETHUSDT",1740700863485,0.083,2306.19,2306.18,60.35]
["binance-futures","ETHUSDT",1740700863538,0.083,2306.19,2306.18,60.37]
["binance-futures","ETHUSDT",1740700863592,0.083,2306.19,2306.18,60.441]
["binance-futures","ETHUSDT",1740700863644,0.353,2306.19,2306.18,61.681]
["binance-futures","ETHUSDT",1740700863697,3.425,2306.22,2306.21,84.677]
["binance-futures","ETHUSDT",1740700863748,3.439,2306.22,2306.21,99.301]
["binance-futures","ETHUSDT",1740700863800,5.81,2306.22,2306.21,86.297]
["binance-futures","ETHUSDT",1740700863852,5.82,2306.22,2306.21,85.595]
["binance-futures","ETHUSDT",1740700863901,11.023,2306.22,2306.21,85.605]
["binance-futures","ETHUSDT",1740700863957,11.023,2306.22,2306.21,75.104]
["binance-futures","ETHUSDT",1740700864007,5.82,2306.22,2306.21,84.828]
["binance-futures","ETHUSDT",1740700864057,5.843,2306.22,2306.21,84.848]
["binance-futures","ETHUSDT",1740700864108,5.843,2306.22,2306.21,84.918]
["binance-futures","ETHUSDT",1740700864157,5.343,2306.22,2306.21,84.928]
["binance-futures","ETHUSDT",1740700864210,11.16,2306.22,2306.21,85.375]
["binance-futures","ETHUSDT",1740700864265,11.16,2306.22,2306.21,85.327]
["binance-futures","ETHUSDT",1740700864316,11.342,2306.22,2306.21,85.301]
["binance-futures","ETHUSDT",1740700864367,4.339,2306.22,2306.21,85.301]
["binance-futures","ETHUSDT",1740700864418,24.288,2306.22,2306.21,72.473]
["binance-futures","ETHUSDT",1740700864465,29.427,2306.22,2306.21,63.19]
["binance-futures","ETHUSDT",1740700864523,33.14,2306.22,2306.21,38.275]
["binance-futures","ETHUSDT",1740700864573,33.15,2306.22,2306.21,38.279]
["binance-futures","ETHUSDT",1740700864628,24.361,2306.21,2306.2,0.018]
["binance-futures","ETHUSDT",1740700864730,115.134,2306.03,2306.02,0.711]
["binance-futures","ETHUSDT",1740700864777,115.148,2306.03,2306.02,4.226]
["binance-futures","ETHUSDT",1740700864833,115.148,2306.03,2306.02,4.236]
["binance-futures","ETHUSDT",1740700864886,115.148,2306.03,2306.02,0.351]
["binance-futures","ETHUSDT",1740700864933,97.508,2306.03,2306.02,15.957]
["binance-futures","ETHUSDT",1740700864989,76.614,2306.03,2306.02,15.957]
["binance-futures","ETHUSDT",1740700865039,79.291,2306.03,2306.02,22.823]
["binance-futures","ETHUSDT",1740700865093,79.849,2306.03,2306.02,4.862]
["binance-futures","ETHUSDT",1740700865142,95.96,2306.03,2306.02,4.862]
["binance-futures","ETHUSDT",1740700865193,105.397,2306.03,2306.02,0.986]
["binance-futures","ETHUSDT",1740700865247,101.012,2306.03,2306.02,0.986]
["binance-futures","ETHUSDT",1740700865298,106.432,2306.03,2306.02,0.986]
["binance-futures","ETHUSDT",1740700865351,106.426,2306.03,2306.02,0.986]
["binance-futures","ETHUSDT",1740700865402,106.408,2306.03,2306.02,1.013]
["binance-futures","ETHUSDT",1740700865456,103.793,2306.03,2306.02,2.493]
["binance-futures","ETHUSDT",1740700865499,103.793,2306.03,2306.02,2.519]
["binance-futures","ETHUSDT",1740700865557,103.923,2306.03,2306.02,2.543]
["binance-futures","ETHUSDT",1740700865608,93.085,2306.03,2306.02,2.543]
["binance-futures","ETHUSDT",1740700865713,92.998,2306.03,2306.02,2.529]
["binance-futures","ETHUSDT",1740700865767,90.998,2306.03,2306.02,6.326]
["binance-futures","ETHUSDT",1740700865818,90.989,2306.03,2306.02,6.34]
["binance-futures","ETHUSDT",1740700865920,90.989,2306.03,2306.02,2.446]
["binance-futures","ETHUSDT",1740700865962,91.009,2306.03,2306.02,2.455]
["binance-futures","ETHUSDT",1740700866026,87.325,2306.03,2306.02,8.41]
["binance-futures","ETHUSDT",1740700866074,87.329,2306.03,2306.02,8.925]
["binance-futures","ETHUSDT",1740700866128,98.411,2306.03,2306.02,6.846]
["binance-futures","ETHUSDT",1740700866175,98.428,2306.03,2306.02,2.975]
["binance-futures","ETHUSDT",1740700866233,97.135,2306.03,2306.02,2.975]
["binance-futures","ETHUSDT",1740700866285,98.424,2306.03,2306.02,2.02]
["binance-futures","ETHUSDT",1740700866336,98.418,2306.03,2306.02,2.02]
["binance-futures","ETHUSDT",1740700866386,98.441,2306.03,2306.02,2.02]
["binance-futures","ETHUSDT",1740700866473,95.89,2306.03,2306.02,2.02]
["binance-futures","ETHUSDT",1740700866545,96.212,2306.03,2306.02,2.02]
["binance-futures","ETHUSDT",1740700866597,85.07,2306.03,2306.02,2.02]
["binance-futures","ETHUSDT",1740700866647,85.466,2306.03,2306.02,2.183]
["binance-futures","ETHUSDT",1740700866699,76.113,2306.03,2306.02,0.205]
["binance-futures","ETHUSDT",1740700866956,76.676,2306.03,2306.02,0.205]
["binance-futures","ETHUSDT",1740700867011,76.676,2306.03,2306.02,0.126]
["binance-futures","ETHUSDT",1740700867062,77.656,2305.85,2305.84,13.524]
["binance-futures","ETHUSDT",1740700867113,87.608,2305.85,2305.84,4.378]
["binance-futures","ETHUSDT",1740700867164,89.861,2305.85,2305.84,12.373]
["binance-futures","ETHUSDT",1740700867217,56.184,2305.85,2305.84,13.759]
["binance-futures","ETHUSDT",1740700867268,53.717,2305.85,2305.84,21.951]
["binance-futures","ETHUSDT",1740700867320,53.89,2305.85,2305.84,19.178]
["binance-futures","ETHUSDT",1740700867370,53.89,2305.85,2305.84,19.437]
["binance-futures","ETHUSDT",1740700867422,53.074,2305.85,2305.84,19.437]
["binance-futures","ETHUSDT",1740700867470,52.871,2305.85,2305.84,19.437]
["binance-futures","ETHUSDT",1740700867521,53.784,2305.85,2305.84,18.237]
["binance-futures","ETHUSDT",1740700867579,63.746,2305.85,2305.84,16.167]
["binance-futures","ETHUSDT",1740700867625,58.19,2305.85,2305.84,4.163]
["binance-futures","ETHUSDT",1740700867678,57.69,2305.85,2305.84,0.278]
["binance-futures","ETHUSDT",1740700867732,57.69,2305.85,2305.84,0.292]
["binance-futures","ETHUSDT",1740700867835,91.512,2305.71,2305.7,0.009]
["binance-futures","ETHUSDT",1740700867937,12.317,2305.53,2305.49,0.009]
["binance-futures","ETHUSDT",1740700867988,36.712,2305.46,2305.45,0.122]
["binance-futures","ETHUSDT",1740700868039,1.874,2305.38,2305.36,0.009]
["binance-futures","ETHUSDT",1740700868090,108.466,2305.35,2305.34,0.114]
["binance-futures","ETHUSDT",1740700868141,114.371,2305.35,2305.34,0.114]
["binance-futures","ETHUSDT",1740700868192,114.385,2305.35,2305.34,0.114]
["binance-futures","ETHUSDT",1740700868245,60.76,2305.35,2305.34,24.516]
["binance-futures","ETHUSDT",1740700868296,49.89,2305.35,2305.34,20.807]
["binance-futures","ETHUSDT",1740700868346,49.907,2305.35,2305.34,26.005]
["binance-futures","ETHUSDT",1740700868399,13.592,2305.35,2305.34,34.264]
["binance-futures","ETHUSDT",1740700868447,13.158,2305.35,2305.34,33.33]
["binance-futures","ETHUSDT",1740700868501,13.072,2305.35,2305.34,33.33]
["binance-futures","ETHUSDT",1740700868542,13.068,2305.35,2305.34,33.33]
["binance-futures","ETHUSDT",1740700868658,0.009,2305.57,2305.56,49.646]
["binance-futures","ETHUSDT",1740700868709,0.17,2305.63,2305.62,66.163]
["binance-futures","ETHUSDT",1740700868760,1.64,2305.72,2305.71,70.241]
["binance-futures","ETHUSDT",1740700868812,1.64,2305.72,2305.71,56.421]
["binance-futures","ETHUSDT",1740700868865,5.698,2305.72,2305.71,56.189]
["binance-futures","ETHUSDT",1740700868916,5.569,2305.72,2305.71,56.189]
["binance-futures","ETHUSDT",1740700868963,5.656,2305.72,2305.71,56.221]
["binance-futures","ETHUSDT",1740700869019,5.764,2305.72,2305.71,56.417]
["binance-futures","ETHUSDT",1740700869071,5.76,2305.72,2305.71,66.168]
["binance-futures","ETHUSDT",1740700869123,5.645,2305.72,2305.71,66.199]
["binance-futures","ETHUSDT",1740700869175,1.673,2305.72,2305.71,66.199]
["binance-futures","ETHUSDT",1740700869226,27.702,2305.72,2305.71,66.199]
["binance-futures","ETHUSDT",1740700869275,1.194,2305.72,2305.71,65.876]
["binance-futures","ETHUSDT",1740700869327,1.194,2305.72,2305.71,68.477]
["binance-futures","ETHUSDT",1740700869428,1.24,2305.72,2305.71,68.477]
["binance-futures","ETHUSDT",1740700869477,1.258,2305.72,2305.71,68.475]
["binance-futures","ETHUSDT",1740700869641,0.023,2305.78,2305.77,62.262]
["binance-futures","ETHUSDT",1740700869691,26.035,2305.81,2305.8,90.232]
["binance-futures","ETHUSDT",1740700869744,26.418,2305.81,2305.8,87.001]
["binance-futures","ETHUSDT",1740700869790,22.907,2305.81,2305.8,82.89]
["binance-futures","ETHUSDT",1740700869848,21.817,2305.81,2305.8,82.957]
["binance-futures","ETHUSDT",1740700869900,21.84,2305.81,2305.8,65.961]
["binance-futures","ETHUSDT",1740700869951,21.84,2305.81,2305.8,65.993]
["binance-futures","ETHUSDT",1740700870001,21.84,2305.81,2305.8,55.673]
["binance-futures","ETHUSDT",1740700870051,21.84,2305.81,2305.8,25.932]
["binance-futures","ETHUSDT",1740700870107,20.375,2305.81,2305.8,36.774]
["binance-futures","ETHUSDT",1740700870160,10.056,2305.81,2305.8,37.26]
["binance-futures","ETHUSDT",1740700870205,8.368,2305.81,2305.8,37.26]
["binance-futures","ETHUSDT",1740700870261,10.475,2305.81,2305.8,37.258]
["binance-futures","ETHUSDT",1740700870311,95.108,2305.8,2305.79,1.15]
["binance-futures","ETHUSDT",1740700870364,92.967,2305.8,2305.79,1.15]
["binance-futures","ETHUSDT",1740700870468,86.511,2305.57,2305.56,10.821]
["binance-futures","ETHUSDT",1740700870520,77.466,2305.57,2305.56,18.761]
["binance-futures","ETHUSDT",1740700870569,77.589,2305.57,2305.56,18.761]
["binance-futures","ETHUSDT",1740700870623,66.385,2305.57,2305.56,27.453]
["binance-futures","ETHUSDT",1740700870675,66.438,2305.57,2305.56,36.22]
["binance-futures","ETHUSDT",1740700870727,3.965,2305.57,2305.56,55.896]
["binance-futures","ETHUSDT",1740700870777,8.279,2305.57,2305.56,55.896]
["binance-futures","ETHUSDT",1740700870829,8.289,2305.57,2305.56,46.187]
["binance-futures","ETHUSDT",1740700870877,8.303,2305.57,2305.56,46.187]
["binance-futures","ETHUSDT",1740700871035,7.908,2305.57,2305.56,56.12]
["binance-futures","ETHUSDT",1740700871093,6.41,2305.57,2305.56,56.948]
["binance-futures","ETHUSDT",1740700871147,2.304,2305.57,2305.56,56.948]
["binance-futures","ETHUSDT",1740700871191,2.295,2305.57,2305.56,55.958]
["binance-futures","ETHUSDT",1740700871247,0.653,2305.57,2305.56,55.958]
["binance-futures","ETHUSDT",1740700871303,0.663,2305.57,2305.56,59.13]
["binance-futures","ETHUSDT",1740700871358,26.055,2305.68,2305.67,90.01]
["binance-futures","ETHUSDT",1740700871463,26.069,2305.68,2305.67,90.474]
["binance-futures","ETHUSDT",1740700871516,0.621,2305.85,2305.84,10.905]
["binance-futures","ETHUSDT",1740700871567,0.617,2305.85,2305.84,122.443]
["binance-futures","ETHUSDT",1740700871618,0.617,2305.85,2305.84,125.527]
["binance-futures","ETHUSDT",1740700871668,0.617,2305.85,2305.84,60.563]
["binance-futures","ETHUSDT",1740700871721,0.627,2305.85,2305.84,73.583]
["binance-futures","ETHUSDT",1740700871825,0.627,2305.85,2305.84,73.168]
["binance-futures","ETHUSDT",1740700871878,21.335,2306.02,2306.01,77.056]
["binance-futures","ETHUSDT",1740700871930,13.409,2306.02,2306.01,77.056]
["binance-futures","ETHUSDT",1740700871983,3.284,2306.02,2306.01,88.228]
["binance-futures","ETHUSDT",1740700872033,3.294,2306.02,2306.01,88.238]
["binance-futures","ETHUSDT",1740700872086,3.294,2306.02,2306.01,88.309]
["binance-futures","ETHUSDT",1740700872136,3.489,2306.02,2306.01,88.406]
["binance-futures","ETHUSDT",1740700872237,3.576,2306.02,2306.01,88.406]
["binance-futures","ETHUSDT",1740700872293,3.65,2306.02,2306.01,91.395]
["binance-futures","ETHUSDT",1740700872341,3.65,2306.02,2306.01,91.418]
["binance-futures","ETHUSDT",1740700872392,3.15,2306.02,2306.01,91.418]
["binance-futures","ETHUSDT",1740700872433,3.15,2306.02,2306.01,91.408]
["binance-futures","ETHUSDT",1740700872494,3.185,2306.02,2306.01,91.417]
["binance-futures","ETHUSDT",1740700872561,3.185,2306.02,2306.01,91.427]
["binance-futures","ETHUSDT",1740700872612,1.466,2306.02,2306.01,91.427]
["binance-futures","ETHUSDT",1740700872714,1.506,2306.02,2306.01,91.427]
["binance-futures","ETHUSDT",1740700872824,2.55,2306.02,2306.01,80.269]
["binance-futures","ETHUSDT",1740700872868,2.55,2306.02,2306.01,77.667]
["binance-futures","ETHUSDT",1740700872979,1.5,2306.02,2306.01,77.593]
["binance-futures","ETHUSDT",1740700873029,1.45,2306.02,2306.01,77.757]
["binance-futures","ETHUSDT",1740700873082,1.468,2306.02,2306.01,79.34]
["binance-futures","ETHUSDT",1740700873133,1.49,2306.02,2306.01,78.98]
["binance-futures","ETHUSDT",1740700873183,1.039,2306.02,2306.01,78.971]
["binance-futures","ETHUSDT",1740700873230,1.066,2306.02,2306.01,81.047]
["binance-futures","ETHUSDT",1740700873285,0.287,2306.02,2306.01,84.679]
["binance-futures","ETHUSDT",1740700873336,0.287,2306.02,2306.01,85.174]
["binance-futures","ETHUSDT",1740700873395,4.796,2306.03,2306.02,99.843]
["binance-futures","ETHUSDT",1740700873447,20.451,2306.03,2306.02,34.29]
["binance-futures","ETHUSDT",1740700873499,20.465,2306.03,2306.02,36.933]
["binance-futures","ETHUSDT",1740700873549,21.193,2306.03,2306.02,36.842]
["binance-futures","ETHUSDT",1740700873597,21.203,2306.03,2306.02,36.99]
["binance-futures","ETHUSDT",1740700873757,21.203,2306.03,2306.02,29.064]
["binance-futures","ETHUSDT",1740700873805,23.143,2306.03,2306.02,29.192]
["binance-futures","ETHUSDT",1740700873861,22.971,2306.03,2306.02,29.262]
["binance-futures","ETHUSDT",1740700873907,22.849,2306.03,2306.02,29.34]
["binance-futures","ETHUSDT",1740700874016,59.864,2305.84,2305.83,4.513]
["binance-futures","ETHUSDT",1740700874066,118.571,2305.83,2305.82,3.899]
["binance-futures","ETHUSDT",1740700874119,109.098,2305.83,2305.82,4.609]
["binance-futures","ETHUSDT",1740700874170,119.739,2305.83,2305.82,2.014]
["binance-futures","ETHUSDT",1740700874221,98.741,2305.83,2305.82,3.337]
["binance-futures","ETHUSDT",1740700874324,72.04,2305.71,2305.7,28.846]
["binance-futures","ETHUSDT",1740700874374,64.42,2305.71,2305.7,27.24]
["binance-futures","ETHUSDT",1740700874428,44.055,2305.71,2305.7,26.224]
["binance-futures","ETHUSDT",1740700874478,27.77,2305.71,2305.7,26.224]
["binance-futures","ETHUSDT",1740700874526,27.77,2305.71,2305.7,26.628]
["binance-futures","ETHUSDT",1740700874631,3.46,2305.71,2305.7,36.832]
["binance-futures","ETHUSDT",1740700874734,0.209,2305.86,2305.85,109.819]
["binance-futures","ETHUSDT",1740700874784,0.209,2305.86,2305.85,122.344]
["binance-futures","ETHUSDT",1740700874837,0.223,2305.86,2305.85,122.853]
["binance-futures","ETHUSDT",1740700874890,0.233,2305.86,2305.85,122.67]
["binance-futures","ETHUSDT",1740700874941,0.23,2305.86,2305.85,122.67]
["binance-futures","ETHUSDT",1740700874992,0.009,2306.01,2306.0,118.395]
["binance-futures","ETHUSDT",1740700875042,4.621,2306.03,2306.02,119.439]
["binance-futures","ETHUSDT",1740700875094,0.009,2306.14,2306.13,7.77]
["binance-futures","ETHUSDT",1740700875145,3.804,2306.21,2306.2,57.356]
["binance-futures","ETHUSDT",1740700875196,0.132,2306.21,2306.2,28.157]
["binance-futures","ETHUSDT",1740700875247,22.152,2306.21,2306.2,27.306]
["binance-futures","ETHUSDT",1740700875297,22.388,2306.21,2306.2,27.333]
["binance-futures","ETHUSDT",1740700875350,22.561,2306.21,2306.2,27.333]
["binance-futures","ETHUSDT",1740700875456,17.61,2306.21,2306.2,27.346]
["binance-futures","ETHUSDT",1740700875509,17.56,2306.21,2306.2,26.743]
["binance-futures","ETHUSDT",1740700875610,2.218,2306.21,2306.2,26.743]
["binance-futures","ETHUSDT",1740700875814,2.323,2306.21,2306.2,26.802]
["binance-futures","ETHUSDT",1740700875922,0.027,2306.39,2306.37,28.751]
["binance-futures","ETHUSDT",1740700875973,2.828,2306.4,2306.39,136.824]
["binance-futures","ETHUSDT",1740700876023,0.032,2306.4,2306.39,122.396]
["binance-futures","ETHUSDT",1740700876075,0.009,2306.49,2306.48,26.026]
["binance-futures","ETHUSDT",1740700876126,0.009,2306.58,2306.52,57.277]
["binance-futures","ETHUSDT",1740700876177,1.703,2306.53,2306.52,95.22]
["binance-futures","ETHUSDT",1740700876228,1.727,2306.53,2306.52,95.729]
["binance-futures","ETHUSDT",1740700876279,4.538,2306.53,2306.52,80.364]
["binance-futures","ETHUSDT",1740700876331,4.652,2306.53,2306.52,80.364]
["binance-futures","ETHUSDT",1740700876382,4.597,2306.53,2306.52,80.364]
["binance-futures","ETHUSDT",1740700876433,4.608,2306.53,2306.52,80.364]
["binance-futures","ETHUSDT",1740700876479,4.108,2306.53,2306.52,80.766]
["binance-futures","ETHUSDT",1740700876530,5.368,2306.53,2306.52,80.766]
["binance-futures","ETHUSDT",1740700876583,5.152,2306.53,2306.52,80.766]
["binance-futures","ETHUSDT",1740700876847,3.38,2306.53,2306.52,80.577]
["binance-futures","ETHUSDT",1740700877053,3.377,2306.53,2306.52,80.592]
["binance-futures","ETHUSDT",1740700877106,3.611,2306.53,2306.52,80.592]
["binance-futures","ETHUSDT",1740700877157,3.629,2306.53,2306.52,78.042]
["binance-futures","ETHUSDT",1740700877196,2.847,2306.53,2306.52,80.658]
["binance-futures","ETHUSDT",1740700877259,2.857,2306.53,2306.52,80.658]
["binance-futures","ETHUSDT",1740700877312,2.855,2306.53,2306.52,79.464]
["binance-futures","ETHUSDT",1740700877364,2.879,2306.53,2306.52,79.464]
["binance-futures","ETHUSDT",1740700877469,17.102,2306.53,2306.52,78.969]
["binance-futures","ETHUSDT",1740700877518,17.084,2306.53,2306.52,70.372]
["binance-futures","ETHUSDT",1740700877570,19.623,2306.53,2306.52,66.971]
["binance-futures","ETHUSDT",1740700877618,19.623,2306.53,2306.52,66.895]
["binance-futures","ETHUSDT",1740700877729,19.796,2306.53,2306.52,66.895]
["binance-futures","ETHUSDT",1740700877780,19.793,2306.53,2306.52,57.186]
["binance-futures","ETHUSDT",1740700877882,18.151,2306.53,2306.52,57.186]
["binance-futures","ETHUSDT",1740700877937,21.351,2306.53,2306.52,57.186]
["binance-futures","ETHUSDT",1740700877983,1.622,2306.53,2306.52,69.511]
["binance-futures","ETHUSDT",1740700878041,1.622,2306.53,2306.52,69.506]
["binance-futures","ETHUSDT",1740700878091,1.622,2306.53,2306.52,70.334]
["binance-futures","ETHUSDT",1740700878145,0.018,2306.81,2306.79,33.554]
["binance-futures","ETHUSDT",1740700878196,1.007,2306.8,2306.79,149.174]
["binance-futures","ETHUSDT",1740700878247,15.627,2306.97,2306.96,78.143]
["binance-futures","ETHUSDT",1740700878298,28.939,2306.97,2306.96,78.338]
["binance-futures","ETHUSDT",1740700878349,28.99,2306.97,2306.96,78.745]
["binance-futures","ETHUSDT",1740700878401,27.574,2306.97,2306.96,77.01]
["binance-futures","ETHUSDT",1740700878452,20.78,2306.97,2306.96,77.508]
["binance-futures","ETHUSDT",1740700878504,6.574,2306.97,2306.96,87.217]
["binance-futures","ETHUSDT",1740700878555,1.165,2306.97,2306.96,89.447]
["binance-futures","ETHUSDT",1740700878606,0.804,2306.97,2306.96,89.476]
["binance-futures","ETHUSDT",1740700878658,0.018,2307.12,2307.08,10.88]
["binance-futures","ETHUSDT",1740700878708,1.058,2307.1,2307.09,100.238]
["binance-futures","ETHUSDT",1740700878759,1.081,2307.1,2307.09,100.238]
["binance-futures","ETHUSDT",1740700878811,6.968,2307.18,2307.17,67.433]
["binance-futures","ETHUSDT",1740700878860,6.959,2307.18,2307.17,123.02]
["binance-futures","ETHUSDT",1740700878908,6.973,2307.18,2307.17,122.356]
["binance-futures","ETHUSDT",1740700878962,6.97,2307.18,2307.17,88.643]
["binance-futures","ETHUSDT",1740700879016,6.97,2307.18,2307.17,88.662]
["binance-futures","ETHUSDT",1740700879067,6.98,2307.18,2307.17,89.348]
["binance-futures","ETHUSDT",1740700879119,6.98,2307.18,2307.17,98.585]
["binance-futures","ETHUSDT",1740700879170,6.98,2307.18,2307.17,98.734]
["binance-futures","ETHUSDT",1740700879221,7.071,2307.18,2307.17,98.748]
["binance-futures","ETHUSDT",1740700879273,7.092,2307.18,2307.17,98.866]
["binance-futures","ETHUSDT",1740700879324,9.18,2307.18,2307.17,63.959]
["binance-futures","ETHUSDT",1740700879426,16.927,2306.86,2306.85,0.036]
["binance-futures","ETHUSDT",1740700879477,69.858,2306.86,2306.85,7.105]
["binance-futures","ETHUSDT",1740700879528,53.834,2306.86,2306.85,15.045]
["binance-futures","ETHUSDT",1740700879579,51.58,2306.86,2306.85,15.045]
["binance-futures","ETHUSDT",1740700879630,26.517,2306.86,2306.85,16.255]
["binance-futures","ETHUSDT",1740700879680,26.517,2306.86,2306.85,18.532]
["binance-futures","ETHUSDT",1740700879732,1.177,2306.86,2306.85,30.54]
["binance-futures","ETHUSDT",1740700879832,1.154,2306.86,2306.85,30.828]
["binance-futures","ETHUSDT",1740700879939,0.009,2306.93,2306.92,10.702]
["binance-futures","ETHUSDT",1740700879990,0.009,2307.09,2307.05,122.623]
["binance-futures","ETHUSDT",1740700880041,0.009,2307.09,2307.08,16.44]
["binance-futures","ETHUSDT",1740700880092,0.027,2307.14,2307.1,29.818]
["binance-futures","ETHUSDT",1740700880144,0.018,2307.14,2307.13,54.113]
["binance-futures","ETHUSDT",1740700880195,0.018,2307.14,2307.13,77.756]
["binance-futures","ETHUSDT",1740700880246,7.075,2307.18,2307.17,90.922]
["binance-futures","ETHUSDT",1740700880297,7.425,2307.18,2307.17,85.725]
["binance-futures","ETHUSDT",1740700880349,27.684,2307.18,2307.17,41.857]
["binance-futures","ETHUSDT",1740700880400,27.684,2307.18,2307.17,41.756]
["binance-futures","ETHUSDT",1740700880449,27.684,2307.18,2307.17,40.828]
["binance-futures","ETHUSDT",1740700880504,27.634,2307.18,2307.17,34.526]
["binance-futures","ETHUSDT",1740700880555,27.134,2307.18,2307.17,34.526]
["binance-futures","ETHUSDT",1740700880659,27.163,2307.18,2307.17,16.332]
["binance-futures","ETHUSDT",1740700880709,27.336,2307.18,2307.17,16.332]
["binance-futures","ETHUSDT",1740700880761,27.741,2307.18,2307.17,16.341]
["binance-futures","ETHUSDT",1740700880814,27.504,2307.18,2307.17,17.66]
["binance-futures","ETHUSDT",1740700880865,27.521,2307.18,2307.17,17.66]
["binance-futures","ETHUSDT",1740700880902,29.621,2307.18,2307.17,17.669]
["binance-futures","ETHUSDT",1740700881020,73.742,2306.74,2306.73,17.645]
["binance-futures","ETHUSDT",1740700881071,60.535,2306.74,2306.73,16.753]
["binance-futures","ETHUSDT",1740700881122,61.419,2306.74,2306.73,16.68]
["binance-futures","ETHUSDT",1740700881170,49.924,2306.74,2306.73,21.133]
["binance-futures","ETHUSDT",1740700881225,25.042,2306.74,2306.73,22.682]
["binance-futures","ETHUSDT",1740700881274,1.899,2306.74,2306.73,32.767]
["binance-futures","ETHUSDT",1740700881327,1.736,2306.74,2306.73,35.556]
["binance-futures","ETHUSDT",1740700881380,0.009,2306.81,2306.8,41.297]
["binance-futures","ETHUSDT",1740700881431,0.019,2307.06,2307.05,89.767]
["binance-futures","ETHUSDT",1740700881482,0.128,2307.07,2307.06,78.003]
["binance-futures","ETHUSDT",1740700881532,0.128,2307.07,2307.06,77.903]
["binance-futures","ETHUSDT",1740700881583,9.054,2307.18,2307.17,56.297]
["binance-futures","ETHUSDT",1740700881634,18.232,2307.18,2307.17,46.673]
["binance-futures","ETHUSDT",1740700881688,18.419,2307.18,2307.17,47.336]
["binance-futures","ETHUSDT",1740700881736,18.43,2307.18,2307.17,44.955]
["binance-futures","ETHUSDT",1740700881792,18.43,2307.18,2307.17,44.984]
["binance-futures","ETHUSDT",1740700881840,18.417,2307.18,2307.17,45.367]
["binance-futures","ETHUSDT",1740700881880,18.417,2307.18,2307.17,45.388]
["binance-futures","ETHUSDT",1740700881947,18.33,2307.18,2307.17,45.388]
["binance-futures","ETHUSDT",1740700881998,19.91,2307.18,2307.17,45.388]
["binance-futures","ETHUSDT",1740700882047,19.91,2307.18,2307.17,45.411]
["binance-futures","ETHUSDT",1740700882100,19.539,2307.18,2307.17,45.42]
["binance-futures","ETHUSDT",1740700882155,19.626,2307.18,2307.17,45.416]
["binance-futures","ETHUSDT",1740700882206,19.539,2307.18,2307.17,45.426]
["binance-futures","ETHUSDT",1740700882259,19.549,2307.18,2307.17,45.442]
["binance-futures","ETHUSDT",1740700882309,19.751,2307.18,2307.17,45.471]
["binance-futures","ETHUSDT",1740700882362,18.366,2307.18,2307.17,45.34]
["binance-futures","ETHUSDT",1740700882415,18.493,2307.18,2307.17,45.34]
["binance-futures","ETHUSDT",1740700882516,19.301,2307.18,2307.17,45.34]
["binance-futures","ETHUSDT",1740700882621,18.671,2307.18,2307.17,45.34]
["binance-futures","ETHUSDT",1740700882674,22.069,2307.18,2307.17,45.34]
["binance-futures","ETHUSDT",1740700882725,22.094,2307.18,2307.17,45.34]
["binance-futures","ETHUSDT",1740700882777,32.857,2307.18,2307.17,3.371]
["binance-futures","ETHUSDT",1740700882878,113.879,2306.94,2306.93,0.104]
["binance-futures","ETHUSDT",1740700882930,114.603,2306.94,2306.93,3.965]
["binance-futures","ETHUSDT",1740700882980,119.805,2306.94,2306.93,3.979]
["binance-futures","ETHUSDT",1740700883033,120.03,2306.94,2306.93,0.08]
["binance-futures","ETHUSDT",1740700883083,120.014,2306.94,2306.93,0.08]
["binance-futures","ETHUSDT",1740700883136,110.141,2306.94,2306.93,18.193]
["binance-futures","ETHUSDT",1740700883188,105.459,2306.94,2306.93,20.147]
["binance-futures","ETHUSDT",1740700883236,105.479,2306.94,2306.93,20.161]
["binance-futures","ETHUSDT",1740700883293,105.496,2306.94,2306.93,20.736]
["binance-futures","ETHUSDT",1740700883341,113.952,2306.94,2306.93,16.781]
["binance-futures","ETHUSDT",1740700883397,113.97,2306.94,2306.93,0.759]
["binance-futures","ETHUSDT",1740700883550,114.519,2306.74,2306.73,0.5]
["binance-futures","ETHUSDT",1740700883602,111.834,2306.68,2306.67,4.092]
["binance-futures","ETHUSDT",1740700883650,111.334,2306.68,2306.67,12.018]
["binance-futures","ETHUSDT",1740700883704,110.948,2306.68,2306.67,7.94]
["binance-futures","ETHUSDT",1740700883755,102.781,2306.68,2306.67,10.029]
["binance-futures","ETHUSDT",1740700883805,102.954,2306.68,2306.67,10.015]
["binance-futures","ETHUSDT",1740700883850,103.955,2306.68,2306.67,7.95]
["binance-futures","ETHUSDT",1740700883963,103.955,2306.68,2306.67,10.029]
["binance-futures","ETHUSDT",1740700884013,103.955,2306.68,2306.67,10.039]
["binance-futures","ETHUSDT",1740700884118,115.421,2306.68,2306.67,7.969]
["binance-futures","ETHUSDT",1740700884273,115.448,2306.68,2306.67,8.352]
["binance-futures","ETHUSDT",1740700884326,115.448,2306.68,2306.67,8.463]
["binance-futures","ETHUSDT",1740700884379,115.448,2306.68,2306.67,8.658]
["binance-futures","ETHUSDT",1740700884408,115.501,2306.68,2306.67,8.658]
["binance-futures","ETHUSDT",1740700884483,95.869,2306.68,2306.67,20.511]
["binance-futures","ETHUSDT",1740700884536,95.869,2306.68,2306.67,10.79]
["binance-futures","ETHUSDT",1740700884585,96.069,2306.68,2306.67,10.77]
["binance-futures","ETHUSDT",1740700884639,84.334,2306.68,2306.67,19.061]
["binance-futures","ETHUSDT",1740700884690,74.509,2306.68,2306.67,18.561]
["binance-futures","ETHUSDT",1740700884796,74.509,2306.68,2306.67,8.191]
["binance-futures","ETHUSDT",1740700884952,81.996,2306.68,2306.67,0.785]
["binance-futures","ETHUSDT",1740700885054,89.787,2306.53,2306.52,14.216]
["binance-futures","ETHUSDT",1740700885106,95.95,2306.53,2306.52,16.378]
["binance-futures","ETHUSDT",1740700885156,96.767,2306.53,2306.52,16.409]
["binance-futures","ETHUSDT",1740700885208,92.478,2306.53,2306.52,17.847]
["binance-futures","ETHUSDT",1740700885261,92.57,2306.53,2306.52,17.847]
["binance-futures","ETHUSDT",1740700885312,92.617,2306.53,2306.52,18.711]
["binance-futures","ETHUSDT",1740700885363,93.997,2306.53,2306.52,19.94]
["binance-futures","ETHUSDT",1740700885414,93.947,2306.53,2306.52,19.94]
["binance-futures","ETHUSDT",1740700885466,93.957,2306.53,2306.52,20.032]
["binance-futures","ETHUSDT",1740700885515,94.255,2306.53,2306.52,18.841]
["binance-futures","ETHUSDT",1740700885564,82.689,2306.53,2306.52,17.19]
["binance-futures","ETHUSDT",1740700885613,74.63,2306.53,2306.52,15.111]
["binance-futures","ETHUSDT",1740700885670,72.402,2306.53,2306.52,16.494]
["binance-futures","ETHUSDT",1740700885724,72.402,2306.53,2306.52,16.471]
["binance-futures","ETHUSDT",1740700885773,73.509,2306.53,2306.52,16.48]
["binance-futures","ETHUSDT",1740700885829,83.417,2306.5,2306.48,0.143]
["binance-futures","ETHUSDT",1740700885880,88.264,2306.5,2306.48,0.143]
["binance-futures","ETHUSDT",1740700885930,88.274,2306.5,2306.48,0.143]
["binance-futures","ETHUSDT",1740700885982,67.515,2306.35,2306.34,3.219]
["binance-futures","ETHUSDT",1740700886033,68.969,2306.35,2306.34,3.21]
["binance-futures","ETHUSDT",1740700886083,62.159,2306.35,2306.34,3.224]
["binance-futures","ETHUSDT",1740700886135,90.522,2306.27,2306.26,4.393]
["binance-futures","ETHUSDT",1740700886186,102.098,2306.27,2306.26,0.209]
["binance-futures","ETHUSDT",1740700886290,110.3,2306.11,2306.1,8.342]
["binance-futures","ETHUSDT",1740700886341,114.809,2306.11,2306.1,0.43]
["binance-futures","ETHUSDT",1740700886391,121.454,2306.01,2306.0,10.848]
["binance-futures","ETHUSDT",1740700886443,127.172,2306.01,2306.0,16.173]
["binance-futures","ETHUSDT",1740700886490,117.41,2306.01,2306.0,15.981]
["binance-futures","ETHUSDT",1740700886545,3.018,2306.09,2306.08,52.439]
["binance-futures","ETHUSDT",1740700886596,3.21,2306.26,2306.25,68.486]
["binance-futures","ETHUSDT",1740700886647,0.009,2306.37,2306.36,90.049]
["binance-futures","ETHUSDT",1740700886698,3.917,2306.46,2306.45,59.641]
["binance-futures","ETHUSDT",1740700886748,4.181,2306.53,2306.52,65.113]
["binance-futures","ETHUSDT",1740700886800,3.272,2306.53,2306.52,65.113]
["binance-futures","ETHUSDT",1740700886849,0.23,2306.53,2306.52,74.836]
["binance-futures","ETHUSDT",1740700886904,5.285,2306.68,2306.67,89.363]
["binance-futures","ETHUSDT",1740700886955,16.879,2306.85,2306.84,5.136]
["binance-futures","ETHUSDT",1740700887006,22.414,2306.85,2306.84,8.855]
["binance-futures","ETHUSDT",1740700887108,2.505,2306.71,2306.7,39.13]
["binance-futures","ETHUSDT",1740700887159,9.276,2306.71,2306.7,39.149]
["binance-futures","ETHUSDT",1740700887210,4.1,2306.81,2306.8,82.842]
["binance-futures","ETHUSDT",1740700887262,3.3,2306.81,2306.8,92.551]
["binance-futures","ETHUSDT",1740700887311,2.319,2306.81,2306.8,92.551]
["binance-futures","ETHUSDT",1740700887361,0.029,2306.81,2306.8,92.608]
["binance-futures","ETHUSDT",1740700887416,0.116,2306.81,2306.8,92.642]
["binance-futures","ETHUSDT",1740700887467,0.167,2306.81,2306.8,95.243]
["binance-futures","ETHUSDT",1740700887519,0.167,2306.81,2306.8,96.224]
["binance-futures","ETHUSDT",1740700887569,18.925,2306.98,2306.97,72.599]
["binance-futures","ETHUSDT",1740700887621,3.352,2306.98,2306.97,71.799]
["binance-futures","ETHUSDT",1740700887672,11.297,2306.98,2306.97,71.915]
["binance-futures","ETHUSDT",1740700887724,10.821,2306.98,2306.97,71.915]
["binance-futures","ETHUSDT",1740700887776,10.821,2306.98,2306.97,71.924]
["binance-futures","ETHUSDT",1740700887829,10.741,2306.98,2306.97,71.924]
["binance-futures","ETHUSDT",1740700887880,10.741,2306.98,2306.97,72.419]
["binance-futures","ETHUSDT",1740700887928,10.741,2306.98,2306.97,72.453]
["binance-futures","ETHUSDT",1740700887983,9.545,2306.98,2306.97,72.721]
["binance-futures","ETHUSDT",1740700888089,0.071,2306.98,2306.97,73.225]
["binance-futures","ETHUSDT",1740700888139,14.085,2307.17,2307.16,40.0]
["binance-futures","ETHUSDT",1740700888189,12.028,2307.17,2307.16,40.0]
["binance-futures","ETHUSDT",1740700888241,12.047,2307.17,2307.16,40.014]
["binance-futures","ETHUSDT",1740700888294,8.672,2307.17,2307.16,40.12]
["binance-futures","ETHUSDT",1740700888345,9.05,2307.17,2307.16,40.12]
["binance-futures","ETHUSDT",1740700888395,11.155,2307.17,2307.16,40.159]
["binance-futures","ETHUSDT",1740700888444,19.0,2307.17,2307.16,32.162]
["binance-futures","ETHUSDT",1740700888499,29.897,2307.17,2307.16,14.399]
["binance-futures","ETHUSDT",1740700888601,41.046,2307.06,2307.05,1.1]
["binance-futures","ETHUSDT",1740700888650,41.1,2307.06,2307.05,1.114]
["binance-futures","ETHUSDT",1740700888704,29.043,2307.06,2307.05,0.751]
["binance-futures","ETHUSDT",1740700888755,28.543,2307.06,2307.05,0.751]
["binance-futures","ETHUSDT",1740700888808,28.493,2307.06,2307.05,0.751]
["binance-futures","ETHUSDT",1740700888860,28.871,2307.06,2307.05,0.751]
["binance-futures","ETHUSDT",1740700888911,28.897,2307.06,2307.05,0.823]
["binance-futures","ETHUSDT",1740700889012,28.912,2307.06,2307.05,0.086]
["binance-futures","ETHUSDT",1740700889068,34.002,2307.06,2307.05,0.086]
["binance-futures","ETHUSDT",1740700889117,46.261,2307.06,2307.05,0.095]
["binance-futures","ETHUSDT",1740700889172,74.684,2307.0,2306.99,0.142]
["binance-futures","ETHUSDT",1740700889223,95.411,2306.86,2306.85,0.009]
["binance-futures","ETHUSDT",1740700889325,71.234,2306.72,2306.71,13.058]
["binance-futures","ETHUSDT",1740700889376,71.554,2306.72,2306.71,13.115]
["binance-futures","ETHUSDT",1740700889429,71.554,2306.72,2306.71,9.053]
["binance-futures","ETHUSDT",1740700889480,72.26,2306.72,2306.71,11.156]
["binance-futures","ETHUSDT",1740700889531,64.302,2306.72,2306.71,11.156]
["binance-futures","ETHUSDT",1740700889584,73.937,2306.72,2306.71,0.936]
["binance-futures","ETHUSDT",1740700889636,124.964,2306.56,2306.45,2.192]
["binance-futures","ETHUSDT",1740700889686,64.488,2306.55,2306.54,8.72]
["binance-futures","ETHUSDT",1740700889738,64.488,2306.55,2306.54,5.51]
["binance-futures","ETHUSDT",1740700889789,64.002,2306.55,2306.54,6.044]
["binance-futures","ETHUSDT",1740700889840,64.286,2306.55,2306.54,6.054]
["binance-futures","ETHUSDT",1740700889891,66.576,2306.55,2306.54,6.054]
["binance-futures","ETHUSDT",1740700889940,70.763,2306.55,2306.54,6.054]
["binance-futures","ETHUSDT",1740700889993,81.441,2306.55,2306.54,6.054]
["binance-futures","ETHUSDT",1740700890095,107.249,2306.4,2306.39,4.245]
["binance-futures","ETHUSDT",1740700890146,112.699,2306.4,2306.39,0.061]
["binance-futures","ETHUSDT",1740700890199,113.226,2306.4,2306.39,0.086]
["binance-futures","ETHUSDT",1740700890248,113.006,2306.4,2306.39,0.086]
["binance-futures","ETHUSDT",1740700890301,114.564,2306.4,2306.39,18.266]
["binance-futures","ETHUSDT",1740700890455,127.74,2306.22,2306.21,0.734]
["binance-futures","ETHUSDT",1740700890507,119.184,2306.16,2306.15,3.433]
["binance-futures","ETHUSDT",1740700890557,119.184,2306.16,2306.15,1.314]
["binance-futures","ETHUSDT",1740700890609,96.484,2306.04,2306.03,6.758]
["binance-futures","ETHUSDT",1740700890660,65.481,2306.04,2306.03,18.223]
["binance-futures","ETHUSDT",1740700890711,55.79,2306.04,2306.03,23.426]
["binance-futures","ETHUSDT",1740700890762,59.63,2306.04,2306.03,23.436]
["binance-futures","ETHUSDT",1740700890813,40.749,2306.04,2306.03,30.51]
["binance-futures","ETHUSDT",1740700890864,15.51,2306.04,2306.03,38.534]
["binance-futures","ETHUSDT",1740700890917,15.802,2306.04,2306.03,23.864]
["binance-futures","ETHUSDT",1740700890965,16.934,2306.04,2306.03,9.508]
["binance-futures","ETHUSDT",1740700891020,17.03,2306.04,2306.03,25.36]
["binance-futures","ETHUSDT",1740700891070,17.088,2306.04,2306.03,25.374]
["binance-futures","ETHUSDT",1740700891121,18.149,2306.04,2306.03,25.878]
["binance-futures","ETHUSDT",1740700891175,14.209,2306.04,2306.03,25.878]
["binance-futures","ETHUSDT",1740700891228,14.397,2306.04,2306.03,25.393]
["binance-futures","ETHUSDT",1740700891280,16.453,2306.04,2306.03,25.371]
["binance-futures","ETHUSDT",1740700891331,16.312,2306.04,2306.03,34.411]
["binance-futures","ETHUSDT",1740700891380,16.312,2306.04,2306.03,34.606]
["binance-futures","ETHUSDT",1740700891435,16.504,2306.04,2306.03,25.566]
["binance-futures","ETHUSDT",1740700891487,16.425,2306.04,2306.03,25.566]
["binance-futures","ETHUSDT",1740700891540,17.315,2306.04,2306.03,25.566]
["binance-futures","ETHUSDT",1740700891640,22.536,2306.04,2306.03,26.178]
["binance-futures","ETHUSDT",1740700891748,22.536,2306.04,2306.03,32.025]
["binance-futures","ETHUSDT",1740700891797,22.536,2306.04,2306.03,13.824]
["binance-futures","ETHUSDT",1740700891847,22.036,2306.04,2306.03,13.804]
["binance-futures","ETHUSDT",1740700891902,109.31,2306.03,2306.02,1.31]
["binance-futures","ETHUSDT",1740700891954,88.426,2305.91,2305.9,0.01]
["binance-futures","ETHUSDT",1740700892005,90.683,2305.91,2305.9,0.01]
["binance-futures","ETHUSDT",1740700892055,128.267,2305.85,2305.84,18.78]
["binance-futures","ETHUSDT",1740700892106,132.668,2305.85,2305.84,18.794]
["binance-futures","ETHUSDT",1740700892159,132.89,2305.85,2305.84,18.794]
["binance-futures","ETHUSDT",1740700892210,133.286,2305.85,2305.84,18.804]
["binance-futures","ETHUSDT",1740700892262,134.058,2305.85,2305.84,18.804]
["binance-futures","ETHUSDT",1740700892314,136.014,2305.85,2305.84,18.804]
["binance-futures","ETHUSDT",1740700892364,136.148,2305.85,2305.84,18.804]
["binance-futures","ETHUSDT",1740700892417,136.435,2305.85,2305.84,18.817]
["binance-futures","ETHUSDT",1740700892467,136.524,2305.85,2305.84,18.817]
["binance-futures","ETHUSDT",1740700892572,132.125,2305.68,2305.67,0.227]
["binance-futures","ETHUSDT",1740700892624,125.337,2305.68,2305.67,0.067]
["binance-futures","ETHUSDT",1740700892726,118.606,2305.57,2305.56,36.122]
["binance-futures","ETHUSDT",1740700892777,113.02,2305.57,2305.56,36.122]
["binance-futures","ETHUSDT",1740700892828,113.054,2305.57,2305.56,36.122]
["binance-futures","ETHUSDT",1740700892879,112.654,2305.57,2305.56,36.132]
["binance-futures","ETHUSDT",1740700892929,112.915,2305.57,2305.56,36.132]
["binance-futures","ETHUSDT",1740700892983,113.004,2305.57,2305.56,36.132]
["binance-futures","ETHUSDT",1740700893087,125.964,2305.57,2305.56,36.132]
["binance-futures","ETHUSDT",1740700893138,126.01,2305.57,2305.56,36.652]
["binance-futures","ETHUSDT",1740700893190,107.855,2305.57,2305.56,36.652]
["binance-futures","ETHUSDT",1740700893241,96.548,2305.57,2305.56,36.661]
["binance-futures","ETHUSDT",1740700893344,94.935,2305.57,2305.56,36.581]
["binance-futures","ETHUSDT",1740700893389,94.935,2305.57,2305.56,36.642]
["binance-futures","ETHUSDT",1740700893447,95.003,2305.57,2305.56,36.642]
["binance-futures","ETHUSDT",1740700893547,94.991,2305.57,2305.56,36.642]
["binance-futures","ETHUSDT",1740700893709,94.941,2305.57,2305.56,36.642]
["binance-futures","ETHUSDT",1740700893814,94.937,2305.57,2305.56,36.642]
["binance-futures","ETHUSDT",1740700893860,94.437,2305.57,2305.56,36.642]
["binance-futures","ETHUSDT",1740700893919,94.447,2305.57,2305.56,36.642]
["binance-futures","ETHUSDT",1740700893970,90.056,2305.44,2305.43,1.482]
["binance-futures","ETHUSDT",1740700894021,16.322,2305.32,2305.31,1.745]
["binance-futures","ETHUSDT",1740700894072,58.74,2305.28,2305.27,3.184]
["binance-futures","ETHUSDT",1740700894123,130.374,2305.26,2305.24,0.118]
["binance-futures","ETHUSDT",1740700894225,144.982,2305.05,2305.04,6.995]
["binance-futures","ETHUSDT",1740700894327,23.662,2304.77,2304.76,11.945]
["binance-futures","ETHUSDT",1740700894378,58.123,2304.77,2304.76,16.066]
["binance-futures","ETHUSDT",1740700894429,48.18,2304.77,2304.76,16.066]
["binance-futures","ETHUSDT",1740700894480,48.239,2304.77,2304.76,24.828]
["binance-futures","ETHUSDT",1740700894532,49.944,2304.77,2304.76,24.828]
["binance-futures","ETHUSDT",1740700894633,39.792,2304.77,2304.76,24.828]
["binance-futures","ETHUSDT",1740700894686,34.958,2304.77,2304.76,16.148]
["binance-futures","ETHUSDT",1740700894740,36.086,2304.77,2304.76,24.811]
["binance-futures","ETHUSDT",1740700894791,38.758,2304.77,2304.76,24.544]
["binance-futures","ETHUSDT",1740700894842,37.342,2304.77,2304.76,23.737]
["binance-futures","ETHUSDT",1740700894894,35.903,2304.77,2304.76,15.057]
["binance-futures","ETHUSDT",1740700894945,46.58,2304.77,2304.76,14.727]
["binance-futures","ETHUSDT",1740700895047,143.268,2304.62,2304.61,2.593]
["binance-futures","ETHUSDT",1740700895098,143.301,2304.62,2304.61,2.593]
["binance-futures","ETHUSDT",1740700895149,155.36,2304.62,2304.61,1.749]
["binance-futures","ETHUSDT",1740700895200,15.463,2304.49,2304.48,30.39]
["binance-futures","ETHUSDT",1740700895251,48.807,2304.45,2304.44,0.018]
["binance-futures","ETHUSDT",1740700895302,43.842,2304.43,2304.4,0.534]
["binance-futures","ETHUSDT",1740700895353,123.666,2304.43,2304.42,5.066]
["binance-futures","ETHUSDT",1740700895404,106.742,2304.43,2304.42,0.566]
["binance-futures","ETHUSDT",1740700895454,108.687,2304.43,2304.42,0.59]
["binance-futures","ETHUSDT",1740700895506,119.18,2304.39,2304.38,0.883]
["binance-futures","ETHUSDT",1740700895557,119.272,2304.39,2304.38,5.018]
["binance-futures","ETHUSDT",1740700895606,109.6,2304.39,2304.38,5.018]
["binance-futures","ETHUSDT",1740700895658,109.6,2304.39,2304.38,12.954]
["binance-futures","ETHUSDT",1740700895710,70.31,2304.39,2304.38,29.874]
["binance-futures","ETHUSDT",1740700895763,70.97,2304.39,2304.38,16.233]
["binance-futures","ETHUSDT",1740700895815,70.985,2304.39,2304.38,16.233]
["binance-futures","ETHUSDT",1740700895862,76.209,2304.39,2304.38,12.954]
["binance-futures","ETHUSDT",1740700895917,76.715,2304.39,2304.38,21.634]
["binance-futures","ETHUSDT",1740700895970,78.079,2304.39,2304.38,21.634]
["binance-futures","ETHUSDT",1740700896023,78.087,2304.39,2304.38,11.265]
["binance-futures","ETHUSDT",1740700896072,78.087,2304.39,2304.38,19.936]
["binance-futures","ETHUSDT",1740700896124,89.842,2304.39,2304.38,19.945]
["binance-futures","ETHUSDT",1740700896176,89.86,2304.39,2304.38,3.339]
["binance-futures","ETHUSDT",1740700896228,88.118,2304.39,2304.38,19.931]
["binance-futures","ETHUSDT",1740700896280,88.118,2304.39,2304.38,11.256]
["binance-futures","ETHUSDT",1740700896433,6.593,2304.22,2304.21,48.757]
["binance-futures","ETHUSDT",1740700896484,7.686,2304.22,2304.21,49.082]
["binance-futures","ETHUSDT",1740700896535,8.22,2304.22,2304.21,49.096]
["binance-futures","ETHUSDT",1740700896584,8.266,2304.22,2304.21,49.121]
["binance-futures","ETHUSDT",1740700896695,8.9,2304.22,2304.21,49.121]
["binance-futures","ETHUSDT",1740700896746,8.964,2304.22,2304.21,49.093]
["binance-futures","ETHUSDT",1740700896799,9.934,2304.22,2304.21,49.093]
["binance-futures","ETHUSDT",1740700896849,19.112,2304.22,2304.21,48.543]
["binance-futures","ETHUSDT",1740700896901,19.13,2304.22,2304.21,51.155]
["binance-futures","ETHUSDT",1740700896952,18.64,2304.22,2304.21,50.66]
["binance-futures","ETHUSDT",1740700897003,18.656,2304.22,2304.21,50.66]
["binance-futures","ETHUSDT",1740700897054,18.656,2304.22,2304.21,48.716]
["binance-futures","ETHUSDT",1740700897106,20.665,2304.22,2304.21,40.44]
["binance-futures","ETHUSDT",1740700897160,20.683,2304.22,2304.21,37.161]
["binance-futures","ETHUSDT",1740700897210,18.272,2304.22,2304.21,37.161]
["binance-futures","ETHUSDT",1740700897265,18.272,2304.22,2304.21,39.486]
["binance-futures","ETHUSDT",1740700897369,17.754,2304.22,2304.21,19.226]
["binance-futures","ETHUSDT",1740700897419,17.939,2304.22,2304.21,19.226]
["binance-futures","ETHUSDT",1740700897470,17.988,2304.22,2304.21,22.093]
["binance-futures","ETHUSDT",1740700897523,18.462,2304.22,2304.21,20.125]
["binance-futures","ETHUSDT",1740700897626,15.543,2304.22,2304.21,18.798]
["binance-futures","ETHUSDT",1740700897735,7.617,2304.22,2304.21,19.752]
["binance-futures","ETHUSDT",1740700897782,7.617,2304.22,2304.21,31.094]
["binance-futures","ETHUSDT",1740700897839,7.617,2304.22,2304.21,31.267]
["binance-futures","ETHUSDT",1740700897887,7.617,2304.22,2304.21,31.017]
["binance-futures","ETHUSDT",1740700897942,6.126,2304.33,2304.32,88.504]
["binance-futures","ETHUSDT",1740700897994,5.626,2304.33,2304.32,94.162]
["binance-futures","ETHUSDT",1740700898048,6.541,2304.58,2304.57,109.96]
["binance-futures","ETHUSDT",1740700898099,39.802,2304.58,2304.57,9.5]
["binance-futures","ETHUSDT",1740700898150,35.378,2304.01,2304.0,13.904]
["binance-futures","ETHUSDT",1740700898252,46.035,2303.9,2303.89,3.781]
["binance-futures","ETHUSDT",1740700898302,72.046,2303.9,2303.89,3.806]
["binance-futures","ETHUSDT",1740700898355,72.032,2303.9,2303.89,12.472]
["binance-futures","ETHUSDT",1740700898457,27.127,2303.77,2303.76,15.03]
["binance-futures","ETHUSDT",1740700898505,27.127,2303.77,2303.76,15.608]
["binance-futures","ETHUSDT",1740700898557,27.141,2303.77,2303.76,18.32]
["binance-futures","ETHUSDT",1740700898611,27.127,2303.77,2303.76,19.253]
["binance-futures","ETHUSDT",1740700898663,27.091,2303.77,2303.76,19.253]
["binance-futures","ETHUSDT",1740700898715,27.091,2303.77,2303.76,19.349]
["binance-futures","ETHUSDT",1740700898819,0.639,2303.67,2303.66,32.001]
["binance-futures","ETHUSDT",1740700898870,0.635,2303.67,2303.66,32.001]
["binance-futures","ETHUSDT",1740700898921,0.649,2303.67,2303.66,32.025]
["binance-futures","ETHUSDT",1740700898974,0.078,2303.76,2303.75,13.432]
["binance-futures","ETHUSDT",1740700899025,8.597,2303.77,2303.76,53.53]
["binance-futures","ETHUSDT",1740700899079,8.649,2303.77,2303.76,53.53]
["binance-futures","ETHUSDT",1740700899129,17.346,2303.77,2303.76,53.091]
["binance-futures","ETHUSDT",1740700899183,17.584,2303.77,2303.76,51.935]
["binance-futures","ETHUSDT",1740700899234,17.863,2303.77,2303.76,51.945]
["binance-futures","ETHUSDT",1740700899281,17.98,2303.77,2303.76,53.247]
["binance-futures","ETHUSDT",1740700899328,18.097,2303.77,2303.76,53.247]
["binance-futures","ETHUSDT",1740700899384,1.089,2303.77,2303.76,64.758]
["binance-futures","ETHUSDT",1740700899434,15.056,2303.77,2303.76,33.191]
["binance-futures","ETHUSDT",1740700899493,13.044,2303.77,2303.76,32.695]
["binance-futures","ETHUSDT",1740700899597,13.433,2303.77,2303.76,32.868]
["binance-futures","ETHUSDT",1740700899647,17.399,2303.77,2303.76,34.015]
["binance-futures","ETHUSDT",1740700899704,17.6,2303.77,2303.76,24.538]
["binance-futures","ETHUSDT",1740700899754,19.237,2303.77,2303.76,5.698]
["binance-futures","ETHUSDT",1740700899805,19.201,2303.77,2303.76,5.525]
["binance-futures","ETHUSDT",1740700899856,83.944,2303.76,2303.75,12.542]
["binance-futures","ETHUSDT",1740700899908,83.947,2303.76,2303.75,4.372]
["binance-futures","ETHUSDT",1740700899959,41.835,2303.68,2303.67,1.691]
["binance-futures","ETHUSDT",1740700900013,126.879,2303.67,2303.66,9.608]
["binance-futures","ETHUSDT",1740700900063,105.258,2303.67,2303.66,9.013]
["binance-futures","ETHUSDT",1740700900114,103.58,2303.67,2303.66,8.625]
["binance-futures","ETHUSDT",1740700900163,114.891,2303.67,2303.66,8.152]
["binance-futures","ETHUSDT",1740700900266,114.92,2303.67,2303.66,8.152]
["binance-futures","ETHUSDT",1740700900425,114.922,2303.67,2303.66,8.152]
["binance-futures","ETHUSDT",1740700900475,113.148,2303.67,2303.66,8.152]
["binance-futures","ETHUSDT",1740700900528,103.557,2303.67,2303.66,18.468]
["binance-futures","ETHUSDT",1740700900572,94.164,2303.67,2303.66,18.459]
["binance-futures","ETHUSDT",1740700900631,82.863,2303.67,2303.66,18.468]
["binance-futures","ETHUSDT",1740700900682,82.881,2303.67,2303.66,16.389]
["binance-futures","ETHUSDT",1740700900734,73.158,2303.67,2303.66,18.394]
["binance-futures","ETHUSDT",1740700900786,73.79,2303.67,2303.66,7.448]
["binance-futures","ETHUSDT",1740700900838,73.125,2303.67,2303.66,28.188]
["binance-futures","ETHUSDT",1740700900889,64.403,2303.67,2303.66,27.334]
["binance-futures","ETHUSDT",1740700900942,64.859,2303.67,2303.66,27.334]
["binance-futures","ETHUSDT",1740700900993,57.057,2303.67,2303.66,27.334]
["binance-futures","ETHUSDT",1740700901044,62.741,2303.67,2303.66,27.334]
["binance-futures","ETHUSDT",1740700901096,67.647,2303.67,2303.66,27.334]
["binance-futures","ETHUSDT",1740700901148,67.597,2303.67,2303.66,27.334]
["binance-futures","ETHUSDT",1740700901253,67.626,2303.67,2303.66,27.347]
["binance-futures","ETHUSDT",1740700901305,0.22,2303.76,2303.75,63.919]
["binance-futures","ETHUSDT",1740700901406,6.351,2303.76,2303.75,64.01]
["binance-futures","ETHUSDT",1740700901459,14.277,2303.76,2303.75,64.097]
["binance-futures","ETHUSDT",1740700901508,32.188,2303.76,2303.75,4.18]
["binance-futures","ETHUSDT",1740700901563,34.656,2303.76,2303.75,2.101]
["binance-futures","ETHUSDT",1740700901615,23.798,2303.76,2303.75,15.991]
["binance-futures","ETHUSDT",1740700901665,23.893,2303.76,2303.75,13.912]
["binance-futures","ETHUSDT",1740700901717,30.404,2303.76,2303.75,6.0]
["binance-futures","ETHUSDT",1740700901768,30.421,2303.76,2303.75,6.013]
["binance-futures","ETHUSDT",1740700901824,30.436,2303.76,2303.75,1.628]
["binance-futures","ETHUSDT",1740700901867,30.354,2303.76,2303.75,1.557]
["binance-futures","ETHUSDT",1740700901927,30.354,2303.76,2303.75,5.755]
["binance-futures","ETHUSDT",1740700901975,30.354,2303.76,2303.75,5.746]
["binance-futures","ETHUSDT",1740700902085,30.904,2303.76,2303.75,6.517]
["binance-futures","ETHUSDT",1740700902123,42.289,2303.76,2303.75,2.319]
["binance-futures","ETHUSDT",1740700902192,42.161,2303.76,2303.75,2.319]
["binance-futures","ETHUSDT",1740700902296,42.26,2303.76,2303.75,2.35]
["binance-futures","ETHUSDT",1740700902347,42.409,2303.76,2303.75,1.015]
["binance-futures","ETHUSDT",1740700902399,42.486,2303.76,2303.75,1.015]
["binance-futures","ETHUSDT",1740700902449,42.486,2303.76,2303.75,1.401]
["binance-futures","ETHUSDT",1740700902506,42.461,2303.76,2303.75,5.608]
["binance-futures","ETHUSDT",1740700902605,31.416,2303.76,2303.75,1.41]
["binance-futures","ETHUSDT",1740700902723,31.416,2303.76,2303.75,1.042]
["binance-futures","ETHUSDT",1740700902775,31.432,2303.76,2303.75,1.042]
["binance-futures","ETHUSDT",1740700902820,36.016,2303.76,2303.75,0.975]
["binance-futures","ETHUSDT",1740700902999,37.272,2303.76,2303.75,0.975]
["binance-futures","ETHUSDT",1740700903049,31.42,2303.76,2303.75,5.173]
["binance-futures","ETHUSDT",1740700903101,42.563,2303.76,2303.75,5.196]
["binance-futures","ETHUSDT",1740700903151,42.563,2303.76,2303.75,5.207]
["binance-futures","ETHUSDT",1740700903205,42.562,2303.76,2303.75,5.207]
["binance-futures","ETHUSDT",1740700903250,40.546,2303.76,2303.75,5.207]
["binance-futures","ETHUSDT",1740700903309,40.571,2303.76,2303.75,5.086]
["binance-futures","ETHUSDT",1740700903357,40.58,2303.76,2303.75,5.086]
["binance-futures","ETHUSDT",1740700903415,40.58,2303.76,2303.75,4.655]
["binance-futures","ETHUSDT",1740700903460,40.839,2303.76,2303.75,4.237]
["binance-futures","ETHUSDT",1740700903517,40.646,2303.76,2303.75,4.237]
["binance-futures","ETHUSDT",1740700903570,109.004,2303.67,2303.66,4.528]
["binance-futures","ETHUSDT",1740700903622,91.035,2303.67,2303.66,12.454]
["binance-futures","ETHUSDT",1740700903671,91.147,2303.67,2303.66,12.468]
["binance-futures","ETHUSDT",1740700903715,91.147,2303.67,2303.66,12.378]
["binance-futures","ETHUSDT",1740700903776,73.927,2303.67,2303.66,12.388]
["binance-futures","ETHUSDT",1740700903828,76.413,2303.67,2303.66,19.624]
["binance-futures","ETHUSDT",1740700903879,76.413,2303.67,2303.66,12.388]
["binance-futures","ETHUSDT",1740700903932,80.2,2303.67,2303.66,18.537]
["binance-futures","ETHUSDT",1740700903980,80.726,2303.67,2303.66,12.388]
["binance-futures","ETHUSDT",1740700904047,80.652,2303.67,2303.66,4.462]
["binance-futures","ETHUSDT",1740700904095,92.252,2303.67,2303.66,4.627]
["binance-futures","ETHUSDT",1740700904152,85.427,2303.67,2303.66,14.632]
["binance-futures","ETHUSDT",1740700904197,85.6,2303.67,2303.66,12.553]
["binance-futures","ETHUSDT",1740700904253,85.6,2303.67,2303.66,13.191]
["binance-futures","ETHUSDT",1740700904308,84.151,2303.67,2303.66,13.191]
["binance-futures","ETHUSDT",1740700904401,84.151,2303.67,2303.66,13.414]
["binance-futures","ETHUSDT",1740700904466,84.034,2303.67,2303.66,5.488]
["binance-futures","ETHUSDT",1740700904519,84.419,2303.67,2303.66,5.637]
["binance-futures","ETHUSDT",1740700904567,84.419,2303.67,2303.66,3.891]
["binance-futures","ETHUSDT",1740700904617,63.738,2303.67,2303.66,17.781]
["binance-futures","ETHUSDT",1740700904693,71.884,2303.67,2303.66,15.702]
["binance-futures","ETHUSDT",1740700904750,71.902,2303.67,2303.66,3.819]
["binance-futures","ETHUSDT",1740700904851,71.92,2303.67,2303.66,3.819]
["binance-futures","ETHUSDT",1740700904910,71.92,2303.67,2303.66,2.819]
["binance-futures","ETHUSDT",1740700905021,71.92,2303.67,2303.66,6.807]
["binance-futures","ETHUSDT",1740700905075,71.72,2303.67,2303.66,6.807]
["binance-futures","ETHUSDT",1740700905125,83.323,2303.67,2303.66,14.576]
["binance-futures","ETHUSDT",1740700905180,82.894,2303.67,2303.66,2.779]
["binance-futures","ETHUSDT",1740700905223,82.894,2303.67,2303.66,6.785]
["binance-futures","ETHUSDT",1740700905285,82.894,2303.67,2303.66,6.799]
["binance-futures","ETHUSDT",1740700905339,82.889,2303.67,2303.66,6.799]
["binance-futures","ETHUSDT",1740700905394,82.98,2303.67,2303.66,6.799]
["binance-futures","ETHUSDT",1740700905453,83.199,2303.67,2303.66,5.057]
["binance-futures","ETHUSDT",1740700905502,83.15,2303.67,2303.66,4.991]
["binance-futures","ETHUSDT",1740700905549,83.15,2303.67,2303.66,4.157]
["binance-futures","ETHUSDT",1740700905663,71.471,2303.67,2303.66,4.063]
["binance-futures","ETHUSDT",1740700905854,70.008,2303.67,2303.66,13.877]
["binance-futures","ETHUSDT",1740700905920,63.307,2303.67,2303.66,14.18]
["binance-futures","ETHUSDT",1740700905975,61.48,2303.67,2303.66,20.629]
["binance-futures","ETHUSDT",1740700906027,61.297,2303.67,2303.66,20.629]
["binance-futures","ETHUSDT",1740700906067,61.482,2303.67,2303.66,21.921]
["binance-futures","ETHUSDT",1740700906132,81.484,2303.67,2303.66,10.614]
["binance-futures","ETHUSDT",1740700906184,80.983,2303.67,2303.66,4.165]
["binance-futures","ETHUSDT",1740700906233,81.001,2303.67,2303.66,4.273]
["binance-futures","ETHUSDT",1740700906317,81.013,2303.67,2303.66,4.273]
["binance-futures","ETHUSDT",1740700906394,78.882,2303.67,2303.66,24.003]
["binance-futures","ETHUSDT",1740700906444,75.775,2303.67,2303.66,24.305]
["binance-futures","ETHUSDT",1740700906496,76.516,2303.67,2303.66,24.319]
["binance-futures","ETHUSDT",1740700906551,76.516,2303.67,2303.66,20.938]
["binance-futures","ETHUSDT",1740700906603,65.084,2303.67,2303.66,12.198]
["binance-futures","ETHUSDT",1740700906649,64.821,2303.67,2303.66,12.198]
["binance-futures","ETHUSDT",1740700906705,64.729,2303.67,2303.66,13.491]
["binance-futures","ETHUSDT",1740700906751,64.729,2303.67,2303.66,5.406]
["binance-futures","ETHUSDT",1740700906857,64.729,2303.67,2303.66,2.636]
["binance-futures","ETHUSDT",1740700906964,115.049,2303.5,2303.49,8.734]
["binance-futures","ETHUSDT",1740700907015,114.032,2303.5,2303.49,7.446]
["binance-futures","ETHUSDT",1740700907064,115.045,2303.5,2303.49,7.446]
["binance-futures","ETHUSDT",1740700907117,115.289,2303.5,2303.49,7.424]
["binance-futures","ETHUSDT",1740700907169,127.364,2303.5,2303.49,7.154]
["binance-futures","ETHUSDT",1740700907223,129.121,2303.5,2303.49,7.506]
["binance-futures","ETHUSDT",1740700907325,129.233,2303.5,2303.49,7.506]
["binance-futures","ETHUSDT",1740700907378,128.433,2303.5,2303.49,7.506]
["binance-futures","ETHUSDT",1740700907431,120.105,2303.5,2303.49,7.506]
["binance-futures","ETHUSDT",1740700907483,109.272,2303.5,2303.49,7.515]
["binance-futures","ETHUSDT",1740700907535,98.192,2303.5,2303.49,7.515]
["binance-futures","ETHUSDT",1740700907585,98.179,2303.5,2303.49,7.515]
["binance-futures","ETHUSDT",1740700907742,98.114,2303.5,2303.49,7.515]
["binance-futures","ETHUSDT",1740700907791,98.732,2303.5,2303.49,7.515]
["binance-futures","ETHUSDT",1740700907845,98.856,2303.5,2303.49,7.515]
["binance-futures","ETHUSDT",1740700907901,100.988,2303.5,2303.49,7.297]
["binance-futures","ETHUSDT",1740700908001,100.973,2303.5,2303.49,7.297]
["binance-futures","ETHUSDT",1740700908056,100.672,2303.5,2303.49,6.9]
["binance-futures","ETHUSDT",1740700908105,112.635,2303.5,2303.49,6.9]
["binance-futures","ETHUSDT",1740700908160,114.182,2303.42,2303.41,19.291]
["binance-futures","ETHUSDT",1740700908211,116.433,2303.42,2303.41,19.291]
["binance-futures","ETHUSDT",1740700908263,44.43,2303.42,2303.41,27.217]
["binance-futures","ETHUSDT",1740700908314,21.186,2303.42,2303.41,26.617]
["binance-futures","ETHUSDT",1740700908364,20.842,2303.42,2303.41,26.627]
["binance-futures","ETHUSDT",1740700908468,20.792,2303.42,2303.41,26.627]
["binance-futures","ETHUSDT",1740700908518,31.769,2303.42,2303.41,27.001]
["binance-futures","ETHUSDT",1740700908573,21.471,2303.42,2303.41,27.001]
["binance-futures","ETHUSDT",1740700908621,21.864,2303.42,2303.41,26.865]
["binance-futures","ETHUSDT",1740700908678,3.419,2303.42,2303.41,36.598]
["binance-futures","ETHUSDT",1740700908730,1.519,2303.42,2303.41,36.514]
["binance-futures","ETHUSDT",1740700908781,0.027,2303.64,2303.62,9.037]
["binance-futures","ETHUSDT",1740700908831,0.691,2303.67,2303.66,71.882]
["binance-futures","ETHUSDT",1740700908883,21.717,2303.72,2303.71,68.527]
["binance-futures","ETHUSDT",1740700908935,21.702,2303.72,2303.71,63.92]
["binance-futures","ETHUSDT",1740700908985,21.882,2303.72,2303.71,46.775]
["binance-futures","ETHUSDT",1740700909040,21.719,2303.72,2303.71,47.149]
["binance-futures","ETHUSDT",1740700909092,21.712,2303.72,2303.71,47.427]
["binance-futures","ETHUSDT",1740700909143,21.804,2303.72,2303.71,47.427]
["binance-futures","ETHUSDT",1740700909189,21.937,2303.72,2303.71,47.558]
["binance-futures","ETHUSDT",1740700909243,21.913,2303.72,2303.71,47.558]
["binance-futures","ETHUSDT",1740700909298,21.586,2303.72,2303.71,47.558]
["binance-futures","ETHUSDT",1740700909349,21.757,2303.72,2303.71,47.558]
["binance-futures","ETHUSDT",1740700909403,21.87,2303.72,2303.71,47.61]
["binance-futures","ETHUSDT",1740700909451,21.697,2303.72,2303.71,47.61]
["binance-futures","ETHUSDT",1740700909509,21.714,2303.72,2303.71,39.463]
["binance-futures","ETHUSDT",1740700909562,21.68,2303.72,2303.71,42.398]
["binance-futures","ETHUSDT",1740700909608,28.346,2303.72,2303.71,42.407]
["binance-futures","ETHUSDT",1740700909666,28.332,2303.72,2303.71,42.022]
["binance-futures","ETHUSDT",1740700909718,28.117,2303.72,2303.71,40.289]
["binance-futures","ETHUSDT",1740700909767,21.689,2303.72,2303.71,38.339]
["binance-futures","ETHUSDT",1740700909873,28.2,2303.72,2303.71,39.225]
["binance-futures","ETHUSDT",1740700909929,31.035,2303.72,2303.71,11.443]
["binance-futures","ETHUSDT",1740700909976,34.175,2303.72,2303.71,1.359]
["binance-futures","ETHUSDT",1740700910027,34.157,2303.72,2303.71,5.23]
["binance-futures","ETHUSDT",1740700910080,34.175,2303.72,2303.71,15.235]
["binance-futures","ETHUSDT",1740700910135,9.673,2303.72,2303.71,20.646]
["binance-futures","ETHUSDT",1740700910185,9.54,2303.72,2303.71,20.731]
["binance-futures","ETHUSDT",1740700910233,9.54,2303.72,2303.71,20.084]
["binance-futures","ETHUSDT",1740700910285,9.049,2303.72,2303.71,20.084]
["binance-futures","ETHUSDT",1740700910342,9.066,2303.72,2303.71,20.084]
["binance-futures","ETHUSDT",1740700910394,9.312,2303.72,2303.71,19.557]
["binance-futures","ETHUSDT",1740700910445,9.388,2303.72,2303.71,19.56]
["binance-futures","ETHUSDT",1740700910496,9.215,2303.72,2303.71,19.56]
["binance-futures","ETHUSDT",1740700910548,9.215,2303.72,2303.71,44.138]
["binance-futures","ETHUSDT",1740700910600,9.215,2303.72,2303.71,53.847]
["binance-futures","ETHUSDT",1740700910652,6.694,2303.87,2303.86,58.755]
["binance-futures","ETHUSDT",1740700910704,0.01,2303.87,2303.86,58.826]
["binance-futures","ETHUSDT",1740700910755,0.183,2303.87,2303.86,72.737]
["binance-futures","ETHUSDT",1740700910806,0.193,2303.87,2303.86,57.597]
["binance-futures","ETHUSDT",1740700910856,0.203,2303.87,2303.86,57.959]
["binance-futures","ETHUSDT",1740700910962,0.163,2303.87,2303.86,58.161]
["binance-futures","ETHUSDT",1740700911012,0.029,2303.87,2303.86,67.909]
["binance-futures","ETHUSDT",1740700911063,0.054,2303.87,2303.86,58.2]
["binance-futures","ETHUSDT",1740700911117,0.428,2303.87,2303.86,58.2]
["binance-futures","ETHUSDT",1740700911168,10.228,2303.87,2303.86,58.22]
["binance-futures","ETHUSDT",1740700911221,44.815,2303.87,2303.86,18.105]
["binance-futures","ETHUSDT",1740700911270,44.449,2303.87,2303.86,1.247]
["binance-futures","ETHUSDT",1740700911321,44.153,2303.87,2303.86,13.058]
["binance-futures","ETHUSDT",1740700911375,36.585,2303.87,2303.86,13.16]
["binance-futures","ETHUSDT",1740700911424,8.258,2303.87,2303.86,34.879]
["binance-futures","ETHUSDT",1740700911479,0.028,2303.87,2303.86,34.927]
["binance-futures","ETHUSDT",1740700911530,0.064,2303.87,2303.86,35.391]
["binance-futures","ETHUSDT",1740700911583,0.064,2303.87,2303.86,45.1]
["binance-futures","ETHUSDT",1740700911634,0.018,2304.0,2303.99,77.226]
["binance-futures","ETHUSDT",1740700911685,0.019,2304.0,2303.99,80.712]
["binance-futures","ETHUSDT",1740700911735,0.019,2304.0,2303.99,80.904]
["binance-futures","ETHUSDT",1740700911787,0.019,2304.0,2303.99,80.56]
["binance-futures","ETHUSDT",1740700911839,0.208,2304.01,2304.0,122.148]
["binance-futures","ETHUSDT",1740700911892,0.222,2304.01,2304.0,132.335]
["binance-futures","ETHUSDT",1740700911946,8.134,2304.01,2304.0,122.626]
["binance-futures","ETHUSDT",1740700911993,0.405,2304.01,2304.0,132.477]
["binance-futures","ETHUSDT",1740700912050,0.416,2304.01,2304.0,143.43]
["binance-futures","ETHUSDT",1740700912104,14.838,2304.01,2304.0,120.691]
["binance-futures","ETHUSDT",1740700912153,16.952,2304.01,2304.0,111.778]
["binance-futures","ETHUSDT",1740700912206,16.966,2304.01,2304.0,112.219]
["binance-futures","ETHUSDT",1740700912255,14.877,2304.01,2304.0,112.537]
["binance-futures","ETHUSDT",1740700912308,8.158,2304.01,2304.0,112.537]
["binance-futures","ETHUSDT",1740700912357,0.25,2304.01,2304.0,122.3]
["binance-futures","ETHUSDT",1740700912413,1.16,2304.01,2304.0,121.866]
["binance-futures","ETHUSDT",1740700912469,1.246,2304.01,2304.0,122.116]
["binance-futures","ETHUSDT",1740700912522,18.792,2304.01,2304.0,94.558]
["binance-futures","ETHUSDT",1740700912573,16.717,2304.01,2304.0,62.291]
["binance-futures","ETHUSDT",1740700912626,19.754,2304.01,2304.0,18.321]
["binance-futures","ETHUSDT",1740700912677,43.449,2303.84,2303.83,0.452]
["binance-futures","ETHUSDT",1740700912728,82.777,2303.74,2303.73,4.275]
["binance-futures","ETHUSDT",1740700912779,101.846,2303.72,2303.71,5.142]
["binance-futures","ETHUSDT",1740700912830,101.846,2303.72,2303.71,1.257]
["binance-futures","ETHUSDT",1740700912870,100.046,2303.72,2303.71,5.128]
["binance-futures","ETHUSDT",1740700912932,56.057,2303.72,2303.71,15.133]
["binance-futures","ETHUSDT",1740700912985,62.74,2303.72,2303.71,17.517]
["binance-futures","ETHUSDT",1740700913036,15.273,2303.72,2303.71,40.213]
["binance-futures","ETHUSDT",1740700913085,15.273,2303.72,2303.71,34.565]
["binance-futures","ETHUSDT",1740700913138,0.164,2303.72,2303.71,44.369]
["binance-futures","ETHUSDT",1740700913190,0.167,2303.72,2303.71,57.411]
["binance-futures","ETHUSDT",1740700913236,1.551,2303.72,2303.71,44.379]
["binance-futures","ETHUSDT",1740700913295,19.643,2303.72,2303.71,35.391]
["binance-futures","ETHUSDT",1740700913346,1.084,2303.72,2303.71,32.849]
["binance-futures","ETHUSDT",1740700913397,1.122,2303.72,2303.71,32.849]
["binance-futures","ETHUSDT",1740700913504,1.111,2303.72,2303.71,32.849]
["binance-futures","ETHUSDT",1740700913559,7.061,2303.72,2303.71,32.849]
["binance-futures","ETHUSDT",1740700913610,28.143,2303.87,2303.86,19.87]
["binance-futures","ETHUSDT",1740700913662,28.143,2303.87,2303.86,19.881]
["binance-futures","ETHUSDT",1740700913715,28.157,2303.87,2303.86,0.105]
["binance-futures","ETHUSDT",1740700913817,70.795,2303.65,2303.64,18.097]
["binance-futures","ETHUSDT",1740700913869,76.398,2303.65,2303.64,11.82]
["binance-futures","ETHUSDT",1740700913919,66.399,2303.65,2303.64,10.019]
["binance-futures","ETHUSDT",1740700913971,63.323,2303.65,2303.64,17.518]
["binance-futures","ETHUSDT",1740700914025,63.323,2303.65,2303.64,13.944]
["binance-futures","ETHUSDT",1740700914074,63.323,2303.65,2303.64,6.587]
["binance-futures","ETHUSDT",1740700914234,58.922,2303.65,2303.64,17.519]
["binance-futures","ETHUSDT",1740700914285,58.922,2303.65,2303.64,18.685]
["binance-futures","ETHUSDT",1740700914336,46.049,2303.65,2303.64,18.694]
["binance-futures","ETHUSDT",1740700914389,1.816,2303.65,2303.64,45.724]
["binance-futures","ETHUSDT",1740700914440,11.472,2303.98,2303.97,43.283]
["binance-futures","ETHUSDT",1740700914491,9.176,2303.98,2303.97,38.91]
["binance-futures","ETHUSDT",1740700914543,9.176,2303.98,2303.97,37.299]
["binance-futures","ETHUSDT",1740700914594,33.16,2303.88,2303.87,8.733]
["binance-futures","ETHUSDT",1740700914644,33.173,2303.88,2303.87,16.673]
["binance-futures","ETHUSDT",1740700914696,28.487,2303.88,2303.87,18.591]
["binance-futures","ETHUSDT",1740700914745,0.224,2303.88,2303.87,18.882]
["binance-futures","ETHUSDT",1740700914797,0.224,2303.88,2303.87,28.694]
["binance-futures","ETHUSDT",1740700914852,47.489,2304.13,2304.12,4.521]
["binance-futures","ETHUSDT",1740700914903,47.489,2304.13,2304.12,0.471]
["binance-futures","ETHUSDT",1740700914953,32.739,2303.89,2303.88,17.487]
["binance-futures","ETHUSDT",1740700915005,27.808,2303.89,2303.88,18.577]
["binance-futures","ETHUSDT",1740700915056,27.808,2303.89,2303.88,13.795]
["binance-futures","ETHUSDT",1740700915107,27.808,2303.89,2303.88,14.662]
["binance-futures","ETHUSDT",1740700915156,27.828,2303.89,2303.88,14.876]
["binance-futures","ETHUSDT",1740700915211,28.05,2303.89,2303.88,15.971]
["binance-futures","ETHUSDT",1740700915264,28.05,2303.89,2303.88,16.029]
["binance-futures","ETHUSDT",1740700915317,10.94,2303.89,2303.88,18.343]
["binance-futures","ETHUSDT",1740700915368,10.94,2303.89,2303.88,18.345]
["binance-futures","ETHUSDT",1740700915419,10.44,2303.89,2303.88,18.396]
["binance-futures","ETHUSDT",1740700915464,10.475,2303.89,2303.88,18.417]
["binance-futures","ETHUSDT",1740700915582,10.475,2303.89,2303.88,15.745]
["binance-futures","ETHUSDT",1740700915631,4.617,2303.89,2303.88,16.483]
["binance-futures","ETHUSDT",1740700915687,0.2,2303.94,2303.93,60.09]
["binance-futures","ETHUSDT",1740700915740,15.977,2304.1,2304.09,16.933]
["binance-futures","ETHUSDT",1740700915791,0.2,2304.1,2304.09,19.608]
["binance-futures","ETHUSDT",1740700915842,0.214,2304.1,2304.09,27.518]
["binance-futures","ETHUSDT",1740700915895,0.224,2304.1,2304.09,30.147]
["binance-futures","ETHUSDT",1740700915948,0.124,2304.1,2304.09,29.301]
["binance-futures","ETHUSDT",1740700915999,0.391,2304.1,2304.09,29.373]
["binance-futures","ETHUSDT",1740700916052,0.435,2304.1,2304.09,29.373]
["binance-futures","ETHUSDT",1740700916102,18.486,2304.1,2304.09,13.862]
["binance-futures","ETHUSDT",1740700916151,18.566,2304.1,2304.09,13.924]
["binance-futures","ETHUSDT",1740700916205,18.611,2304.1,2304.09,14.997]
["binance-futures","ETHUSDT",1740700916253,18.629,2304.1,2304.09,13.538]
["binance-futures","ETHUSDT",1740700916308,16.522,2304.1,2304.09,14.171]
["binance-futures","ETHUSDT",1740700916359,16.48,2304.1,2304.09,14.21]
["binance-futures","ETHUSDT",1740700916410,12.604,2304.1,2304.09,28.953]
["binance-futures","ETHUSDT",1740700916457,12.114,2304.1,2304.09,28.953]
["binance-futures","ETHUSDT",1740700916513,12.128,2304.1,2304.09,18.536]
["binance-futures","ETHUSDT",1740700916564,13.024,2304.1,2304.09,19.507]
["binance-futures","ETHUSDT",1740700916610,13.024,2304.1,2304.09,19.523]
["binance-futures","ETHUSDT",1740700916672,13.024,2304.1,2304.09,15.162]
["binance-futures","ETHUSDT",1740700916787,38.772,2303.98,2303.97,16.634]
["binance-futures","ETHUSDT",1740700916838,32.582,2303.98,2303.97,16.676]
["binance-futures","ETHUSDT",1740700916886,34.65,2303.98,2303.97,16.686]
["binance-futures","ETHUSDT",1740700916941,34.65,2303.98,2303.97,16.702]
["binance-futures","ETHUSDT",1740700916991,32.85,2303.98,2303.97,16.738]
["binance-futures","ETHUSDT",1740700917047,22.0,2303.98,2303.97,16.751]
["binance-futures","ETHUSDT",1740700917098,22.896,2303.98,2303.97,16.751]
["binance-futures","ETHUSDT",1740700917149,22.896,2303.98,2303.97,16.77]
["binance-futures","ETHUSDT",1740700917198,23.13,2303.98,2303.97,16.96]
["binance-futures","ETHUSDT",1740700917255,22.714,2303.98,2303.97,17.087]
["binance-futures","ETHUSDT",1740700917312,22.731,2303.98,2303.97,17.053]
["binance-futures","ETHUSDT",1740700917392,22.904,2303.98,2303.97,17.067]
["binance-futures","ETHUSDT",1740700917449,2.826,2303.98,2303.97,18.606]
["binance-futures","ETHUSDT",1740700917495,2.982,2303.98,2303.97,18.619]
["binance-futures","ETHUSDT",1740700917550,10.321,2303.98,2303.97,17.939]
["binance-futures","ETHUSDT",1740700917599,15.548,2303.98,2303.97,19.017]
["binance-futures","ETHUSDT",1740700917754,15.565,2303.98,2303.97,19.121]
["binance-futures","ETHUSDT",1740700917861,15.565,2303.98,2303.97,19.151]
["binance-futures","ETHUSDT",1740700918022,15.565,2303.98,2303.97,19.158]
["binance-futures","ETHUSDT",1740700918072,15.606,2303.98,2303.97,19.211]
["binance-futures","ETHUSDT",1740700918130,18.637,2303.98,2303.97,16.607]
["binance-futures","ETHUSDT",1740700918181,37.985,2303.98,2303.97,1.69]
["binance-futures","ETHUSDT",1740700918234,86.291,2303.9,2303.89,1.289]
["binance-futures","ETHUSDT",1740700918285,91.514,2303.9,2303.89,1.303]
["binance-futures","ETHUSDT",1740700918335,100.677,2303.9,2303.89,1.312]
["binance-futures","ETHUSDT",1740700918388,100.677,2303.9,2303.89,1.485]
["binance-futures","ETHUSDT",1740700918436,72.805,2303.9,2303.89,21.139]
["binance-futures","ETHUSDT",1740700918491,72.315,2303.9,2303.89,18.62]
["binance-futures","ETHUSDT",1740700918540,46.722,2303.9,2303.89,19.577]
["binance-futures","ETHUSDT",1740700918591,47.66,2303.9,2303.89,19.619]
["binance-futures","ETHUSDT",1740700918643,47.66,2303.9,2303.89,19.215]
["binance-futures","ETHUSDT",1740700918696,47.685,2303.9,2303.89,19.396]
["binance-futures","ETHUSDT",1740700918750,47.713,2303.9,2303.89,19.481]
["binance-futures","ETHUSDT",1740700918805,29.709,2303.9,2303.89,19.497]
["binance-futures","ETHUSDT",1740700918858,29.718,2303.9,2303.89,19.441]
["binance-futures","ETHUSDT",1740700918912,29.718,2303.9,2303.89,19.454]
["binance-futures","ETHUSDT",1740700918954,29.718,2303.9,2303.89,19.377]
["binance-futures","ETHUSDT",1740700919113,40.57,2303.9,2303.89,19.682]
["binance-futures","ETHUSDT",1740700919169,40.588,2303.9,2303.89,13.106]
["binance-futures","ETHUSDT",1740700919219,41.444,2303.9,2303.89,5.787]
["binance-futures","ETHUSDT",1740700919259,40.591,2303.9,2303.89,5.807]
["binance-futures","ETHUSDT",1740700919323,40.541,2303.9,2303.89,4.87]
["binance-futures","ETHUSDT",1740700919374,40.541,2303.9,2303.89,5.792]
["binance-futures","ETHUSDT",1740700919426,40.541,2303.9,2303.89,5.806]
["binance-futures","ETHUSDT",1740700919478,29.812,2303.9,2303.89,15.819]
["binance-futures","ETHUSDT",1740700919528,40.663,2303.9,2303.89,19.929]
["binance-futures","ETHUSDT",1740700919570,40.681,2303.9,2303.89,19.943]
["binance-futures","ETHUSDT",1740700919638,29.335,2303.9,2303.89,19.976]
["binance-futures","ETHUSDT",1740700919689,29.335,2303.9,2303.89,20.181]
["binance-futures","ETHUSDT",1740700919745,5.729,2303.9,2303.89,20.386]
["binance-futures","ETHUSDT",1740700919796,18.849,2303.9,2303.89,20.39]
["binance-futures","ETHUSDT",1740700919893,18.88,2303.9,2303.89,20.973]
["binance-futures","ETHUSDT",1740700919950,1.885,2303.98,2303.97,71.418]
["binance-futures","ETHUSDT",1740700920003,0.01,2304.11,2304.1,13.046]
["binance-futures","ETHUSDT",1740700920054,4.38,2304.11,2304.1,56.552]
["binance-futures","ETHUSDT",1740700920105,7.192,2304.11,2304.1,57.318]
["binance-futures","ETHUSDT",1740700920155,11.706,2304.11,2304.1,57.882]
["binance-futures","ETHUSDT",1740700920208,15.53,2304.11,2304.1,44.291]
["binance-futures","ETHUSDT",1740700920257,15.603,2304.11,2304.1,29.328]
["binance-futures","ETHUSDT",1740700920310,15.652,2304.11,2304.1,29.33]
["binance-futures","ETHUSDT",1740700920360,15.652,2304.11,2304.1,27.887]
["binance-futures","ETHUSDT",1740700920411,15.652,2304.11,2304.1,27.335]
["binance-futures","ETHUSDT",1740700920466,15.754,2304.11,2304.1,28.96]
["binance-futures","ETHUSDT",1740700920518,9.552,2304.11,2304.1,38.678]
["binance-futures","ETHUSDT",1740700920570,5.499,2304.11,2304.1,37.635]
["binance-futures","ETHUSDT",1740700920620,5.624,2304.11,2304.1,37.635]
["binance-futures","ETHUSDT",1740700920673,13.532,2304.11,2304.1,37.322]
["binance-futures","ETHUSDT",1740700920722,13.713,2304.11,2304.1,37.322]
["binance-futures","ETHUSDT",1740700920778,13.679,2304.11,2304.1,37.399]
["binance-futures","ETHUSDT",1740700920829,13.679,2304.11,2304.1,37.595]
["binance-futures","ETHUSDT",1740700920876,13.659,2304.11,2304.1,37.678]
["binance-futures","ETHUSDT",1740700920983,13.659,2304.11,2304.1,37.67]
["binance-futures","ETHUSDT",1740700921086,8.435,2304.11,2304.1,37.919]
["binance-futures","ETHUSDT",1740700921138,16.568,2304.11,2304.1,37.919]
["binance-futures","ETHUSDT",1740700921191,4.226,2304.11,2304.1,37.889]
["binance-futures","ETHUSDT",1740700921245,0.048,2304.11,2304.1,37.911]
["binance-futures","ETHUSDT",1740700921298,5.814,2304.11,2304.1,39.25]
["binance-futures","ETHUSDT",1740700921351,13.927,2304.11,2304.1,41.818]
["binance-futures","ETHUSDT",1740700921401,13.913,2304.11,2304.1,41.855]
["binance-futures","ETHUSDT",1740700921453,22.107,2304.11,2304.1,15.221]
["binance-futures","ETHUSDT",1740700921505,21.098,2304.11,2304.1,15.21]
["binance-futures","ETHUSDT",1740700921546,20.598,2304.11,2304.1,15.21]
["binance-futures","ETHUSDT",1740700921609,20.598,2304.11,2304.1,15.168]
["binance-futures","ETHUSDT",1740700921662,25.806,2304.11,2304.1,15.191]
["binance-futures","ETHUSDT",1740700921713,25.521,2304.11,2304.1,15.191]
["binance-futures","ETHUSDT",1740700921760,25.557,2304.11,2304.1,15.191]
["binance-futures","ETHUSDT",1740700921810,41.593,2304.11,2304.1,5.983]
["binance-futures","ETHUSDT",1740700921917,41.588,2304.11,2304.1,5.983]
["binance-futures","ETHUSDT",1740700921971,42.368,2304.11,2304.1,5.983]
["binance-futures","ETHUSDT",1740700922021,42.368,2304.11,2304.1,5.645]
["binance-futures","ETHUSDT",1740700922072,42.368,2304.11,2304.1,5.041]
["binance-futures","ETHUSDT",1740700922130,53.313,2304.11,2304.1,6.041]
["binance-futures","ETHUSDT",1740700922193,42.744,2304.11,2304.1,6.233]
["binance-futures","ETHUSDT",1740700922248,48.124,2304.11,2304.1,6.23]
["binance-futures","ETHUSDT",1740700922297,48.133,2304.11,2304.1,6.226]
["binance-futures","ETHUSDT",1740700922343,46.665,2304.11,2304.1,6.189]
["binance-futures","ETHUSDT",1740700922403,46.595,2304.11,2304.1,6.189]
["binance-futures","ETHUSDT",1740700922454,46.613,2304.11,2304.1,6.189]
["binance-futures","ETHUSDT",1740700922505,44.281,2304.11,2304.1,6.185]
["binance-futures","ETHUSDT",1740700922556,43.801,2304.11,2304.1,6.185]
["binance-futures","ETHUSDT",1740700922641,32.856,2304.11,2304.1,6.185]
["binance-futures","ETHUSDT",1740700950522,3.223,2307.0,2306.99,2.892]
["binance-futures","ETHUSDT",1740700994357,89.098,2305.96,2305.95,8.919]
["binance-futures","ETHUSDT",1740701050827,1.135,2308.09,2308.08,77.731]
["binance-futures","ETHUSDT",1740701062510,38.662,2309.46,2309.45,15.101]
["binance-futures","ETHUSDT",1740701128982,2.736,2310.54,2310.53,58.999]
["binance-futures","ETHUSDT",1740701162793,9.621,2312.4,2312.39,22.449]
["binance-futures","ETHUSDT",1740701194255,11.252,2306.6,2306.58,0.825]
["binance-futures","ETHUSDT",1740701264168,35.687,2303.47,2303.46,6.657]
["binance-futures","ETHUSDT",1740701307751,45.101,2306.88,2306.87,36.447]
["binance-futures","ETHUSDT",1740701331565,0.234,2307.2,2307.19,118.088]
["binance-futures","ETHUSDT",1740701380442,4.864,2310.05,2310.04,65.241]
["binance-futures","ETHUSDT",1740701447642,115.289,2308.89,2308.88,6.571]
["binance-futures","ETHUSDT",1740701470568,45.68,2307.54,2307.53,29.243]
["binance-futures","ETHUSDT",1740701547773,13.235,2307.31,2307.3,48.793]
["binance-futures","ETHUSDT",1740701592566,18.215,2307.48,2307.47,53.524]
["binance-futures","ETHUSDT",1740701656917,42.507,2304.16,2304.15,10.885]
["binance-futures","ETHUSDT",1740701663253,26.391,2302.86,2302.85,20.391]
["binance-futures","ETHUSDT",1740701733713,38.574,2301.89,2301.88,33.286]
["binance-futures","ETHUSDT",1740701775514,19.612,2303.13,2303.12,157.009]
["binance-futures","ETHUSDT",1740701803690,41.915,2305.01,2305.0,23.782]
["binance-futures","ETHUSDT",1740701881703,0.837,2302.66,2302.65,120.08]
["binance-futures","ETHUSDT",1740701921069,21.653,2306.26,2306.25,21.542]
["binance-futures","ETHUSDT",1740701943759,3.885,2305.4,2305.39,58.116]
["binance-futures","ETHUSDT",1740702001341,26.131,2307.62,2307.61,102.34]
["binance-futures","ETHUSDT",1740702062651,3.269,2308.32,2308.31,41.005]
["binance-futures","ETHUSDT",1740702086626,65.421,2306.81,2306.8,18.611]
["binance-futures","ETHUSDT",1740702168362,28.564,2306.39,2306.38,9.642]
["binance-futures","ETHUSDT",1740702205352,64.895,2309.14,2309.13,8.239]
["binance-futures","ETHUSDT",1740702229265,0.452,2306.98,2306.97,50.936]
["binance-futures","ETHUSDT",1740702275542,1.496,2308.96,2308.95,116.029]
["binance-futures","ETHUSDT",1740702348960,11.845,2307.5,2307.49,73.745]
["binance-futures","ETHUSDT",1740702398573,0.349,2305.21,2305.2,48.684]
["binance-futures","ETHUSDT",1740702422444,0.144,2306.58,2306.57,123.389]
["binance-futures","ETHUSDT",1740702508032,3.454,2303.46,2303.45,97.12]
["binance-futures","ETHUSDT",1740702518703,25.124,2303.18,2303.17,56.522]
["binance-futures","ETHUSDT",1740702569132,77.293,2302.09,2302.08,14.281]
["binance-futures","ETHUSDT",1740702631302,35.693,2299.86,2299.85,20.344]
["binance-futures","ETHUSDT",1740702683878,29.195,2298.78,2298.77,29.119]
["binance-futures","ETHUSDT",1740702706708,66.955,2299.66,2299.65,82.171]
["binance-futures","ETHUSDT",1740702788659,26.398,2304.4,2304.39,47.271]
["binance-futures","ETHUSDT",1740702820362,31.358,2303.56,2303.55,47.496]
["binance-futures","ETHUSDT",1740702849060,68.011,2304.41,2304.4,4.985]
["binance-futures","ETHUSDT",1740702891799,50.39,2306.51,2306.5,23.066]
["binance-futures","ETHUSDT",1740702963434,48.4,2304.12,2304.11,21.785]
["binance-futures","ETHUSDT",1740703020662,0.531,2304.25,2304.24,96.301]
["binance-futures","ETHUSDT",1740703038934,20.701,2305.81,2305.8,76.253]
["binance-futures","ETHUSDT",1740703126112,101.252,2309.99,2309.98,2.194]
["binance-futures","ETHUSDT",1740703130580,34.195,2309.61,2309.6,14.35]
["binance-futures","ETHUSDT",1740703179473,25.579,2310.74,2310.73,36.913]
["binance-futures","ETHUSDT",1740703249530,9.919,2308.7,2308.69,103.422]
["binance-futures","ETHUSDT",1740703300746,0.22,2309.1,2309.09,92.942]
["binance-futures","ETHUSDT",1740703372398,14.598,2307.38,2307.37,25.456]
["binance-futures","ETHUSDT",1740703419918,38.818,2307.07,2307.06,13.976]
["binance-futures","ETHUSDT",1740703448343,148.087,2306.45,2306.44,3.307]
["binance-futures","ETHUSDT",1740703483305,140.58,2305.65,2305.64,11.103]
["binance-futures","ETHUSDT",1740703569234,17.16,2305.1,2305.09,82.261]
["binance-futures","ETHUSDT",1740703593562,30.353,2305.98,2305.97,26.023]
["binance-futures","ETHUSDT",1740703653257,18.592,2306.11,2306.1,131.662]
["binance-futures","ETHUSDT",1740703713818,23.301,2303.28,2303.27,51.928]
["binance-futures","ETHUSDT",1740703714642,30.464,2303.46,2303.45,118.138]
["binance-futures","ETHUSDT",1740703801573,50.394,2300.54,2300.53,59.88]
["binance-futures","ETHUSDT",1740703846329,39.33,2302.65,2302.64,25.914]
["binance-futures","ETHUSDT",1740703870955,22.671,2300.18,2300.17,76.772]
["binance-futures","ETHUSDT",1740703916003,23.16,2299.56,2299.55,115.114]
["binance-futures","ETHUSDT",1740703983805,9.034,2297.6,2297.59,97.718]
["binance-futures","ETHUSDT",1740703987097,29.807,2297.79,2297.78,22.506]
["binance-futures","ETHUSDT",1740704052224,34.404,2298.1,2298.09,24.958]
["binance-futures","ETHUSDT",1740704091566,34.358,2297.77,2297.76,87.294]
["binance-futures","ETHUSDT",1740704146765,69.419,2297.89,2297.88,27.643]
["binance-futures","ETHUSDT",1740704194418,17.407,2297.84,2297.83,38.194]
["binance-futures","ETHUSDT",1740704261193,23.101,2298.36,2298.35,106.091]
["binance-futures","ETHUSDT",1740704315686,95.741,2298.91,2298.9,24.939]
["binance-futures","ETHUSDT",1740704340945,85.64,2297.15,2297.14,31.204]
["binance-futures","ETHUSDT",1740704382415,4.344,2294.7,2294.69,2.684]
["binance-futures","ETHUSDT",1740704452824,28.747,2295.24,2295.23,48.448]
["binance-futures","ETHUSDT",1740704482818,79.766,2294.41,2294.4,10.035]
["binance-futures","ETHUSDT",1740704519006,32.882,2296.72,2296.71,77.791]
["binance-futures","ETHUSDT",1740704584909,72.728,2298.2,2298.19,4.796]
["binance-futures","ETHUSDT",1740704592937,42.85,2298.48,2298.47,23.001]
["binance-futures","ETHUSDT",1740704653974,45.85,2298.03,2298.02,27.397]
["binance-futures","ETHUSDT",1740704700872,24.507,2299.3,2299.29,78.153]
["binance-futures","ETHUSDT",1740704747447,32.542,2298.39,2298.38,62.276]
["binance-futures","ETHUSDT",1740704796474,29.348,2296.11,2296.1,26.34]
["binance-futures","ETHUSDT",1740704866423,62.809,2294.9,2294.89,120.123]
["binance-futures","ETHUSDT",1740704911853,1.03,2294.14,2294.13,65.876]
["binance-futures","ETHUSDT",1740704935112,26.676,2295.6,2295.59,46.659]
["binance-futures","ETHUSDT",1740704983821,56.908,2295.38,2295.37,4.292]
["binance-futures","ETHUSDT",1740705054813,0.021,2296.68,2296.67,60.266]
["binance-futures","ETHUSDT",1740705090723,248.723,2295.22,2295.21,49.176]
["binance-futures","ETHUSDT",1740705145261,56.258,2294.18,2294.17,4.672]
["binance-futures","ETHUSDT",1740705189870,59.258,2293.23,2293.22,0.603]
["binance-futures","ETHUSDT",1740705203689,25.12,2292.09,2292.08,5.737]
["binance-futures","ETHUSDT",1740705258055,54.062,2294.1,2294.09,43.602]
["binance-futures","ETHUSDT",1740705308264,14.096,2293.02,2293.01,52.166]
["binance-futures","ETHUSDT",1740705348796,30.121,2290.54,2290.53,130.76]
["binance-futures","ETHUSDT",1740705393059,5.763,2285.52,2285.51,40.233]
["binance-futures","ETHUSDT",1740705417774,0.184,2286.93,2286.92,68.754]
["binance-futures","ETHUSDT",1740705499629,27.468,2292.71,2292.7,41.26]
["binance-futures","ETHUSDT",1740705520513,31.13,2295.2,2295.19,32.301]
["binance-futures","ETHUSDT",1740705572706,35.786,2290.81,2290.8,158.21]
["binance-futures","ETHUSDT",1740705635016,57.523,2291.81,2291.8,22.168]
["binance-futures","ETHUSDT",1740705676383,16.261,2293.0,2292.99,38.028]
["binance-futures","ETHUSDT",1740705725427,3.139,2291.86,2291.85,78.132]
["binance-futures","ETHUSDT",1740705769846,92.599,2287.87,2287.86,3.239]
["binance-futures","ETHUSDT",1740705787973,24.145,2284.32,2284.29,0.009]
["binance-futures","ETHUSDT",1740705833557,58.405,2287.13,2287.12,55.891]
["binance-futures","ETHUSDT",1740705889328,63.549,2283.26,2283.25,1.57]
["binance-futures","ETHUSDT",1740705922190,21.967,2279.28,2279.27,42.555]
["binance-futures","ETHUSDT",1740705963104,69.596,2278.5,2278.49,11.396]
["binance-futures","ETHUSDT",1740705993276,21.156,2280.38,2280.37,69.751]
["binance-futures","ETHUSDT",1740706067166,64.392,2269.76,2269.75,0.773]
["binance-futures","ETHUSDT",1740706087779,1.825,2269.7,2269.69,194.668]
["binance-futures","ETHUSDT",1740706140494,4.878,2259.6,2259.59,21.041]
["binance-futures","ETHUSDT",1740706192722,26.42,2259.78,2259.67,8.611]
["binance-futures","ETHUSDT",1740706236635,9.352,2241.52,2241.51,12.363]
["binance-futures","ETHUSDT",1740706278936,20.992,2229.38,2229.37,0.009]
["binance-futures","ETHUSDT",1740706323276,13.552,2228.38,2228.28,12.889]
["binance-futures","ETHUSDT",1740706347809,0.019,2228.18,2228.1,0.306]
["binance-futures","ETHUSDT",1740706389747,3.309,2218.34,2218.18,20.658]
["binance-futures","ETHUSDT",1740706447197,0.782,2205.93,2205.87,0.906]
["binance-futures","ETHUSDT",1740706476377,10.362,2208.01,2207.98,0.045]
["binance-futures","ETHUSDT",1740706519755,0.302,2207.54,2207.05,2.717]
["binance-futures","ETHUSDT",1740706557462,25.198,2210.15,2210.14,47.19]
["binance-futures","ETHUSDT",1740706609827,1.977,2216.83,2216.72,3.09]
["binance-futures","ETHUSDT",1740706654958,3.479,2216.88,2216.87,5.967]
["binance-futures","ETHUSDT",1740706714821,79.005,2218.4,2218.39,0.02]
["binance-futures","ETHUSDT",1740706764520,10.067,2217.99,2217.98,3.506]
["binance-futures","ETHUSDT",1740706815435,19.567,2207.9,2207.89,2.974]
["binance-futures","ETHUSDT",1740706852660,20.468,2210.39,2210.38,3.406]
["binance-futures","ETHUSDT",1740706896699,6.907,2208.21,2208.2,8.128]
["binance-futures","ETHUSDT",1740706925796,4.226,2213.98,2213.97,24.459]
["binance-futures","ETHUSDT",1740706961989,3.805,2217.72,2217.71,0.019]
["binance-futures","ETHUSDT",1740707024942,0.01,2213.2,2213.18,0.065]
["binance-futures","ETHUSDT",1740707048410,10.649,2218.73,2218.72,44.625]
["binance-futures","ETHUSDT",1740707091171,5.465,2217.67,2217.66,34.367]
["binance-futures","ETHUSDT",1740707132071,27.915,2220.36,2220.35,15.366]
["binance-futures","ETHUSDT",1740707175850,21.314,2221.6,2221.59,4.583]
["binance-futures","ETHUSDT",1740707218624,5.109,2225.81,2225.8,38.085]
["binance-futures","ETHUSDT",1740707281997,1.497,2224.42,2224.41,32.2]
["binance-futures","ETHUSDT",1740707324009,15.651,2218.8,2218.79,33.533]
["binance-futures","ETHUSDT",1740707334904,20.176,2216.64,2216.63,1.754]
["binance-futures","ETHUSDT",1740707407477,0.021,2208.99,2208.98,19.837]
["binance-futures","ETHUSDT",1740707450129,10.832,2211.96,2211.95,27.848]
["binance-futures","ETHUSDT",1740707482931,0.01,2207.81,2207.79,8.939]
["binance-futures","ETHUSDT",1740707512447,18.287,2210.1,2210.09,19.146]
["binance-futures","ETHUSDT",1740707575137,12.814,2211.01,2211.0,15.966]
["binance-futures","ETHUSDT",1740707588952,4.936,2205.03,2205.0,918.59]
["binance-futures","ETHUSDT",1740707640420,31.54,2202.62,2202.61,5.526]
["binance-futures","ETHUSDT",1740707688208,0.924,2187.03,2187.02,64.027]
["binance-futures","ETHUSDT",1740707726590,1.0,2195.94,2195.9,6.476]
["binance-futures","ETHUSDT",1740707769251,0.577,2205.92,2205.91,4.11]
["binance-futures","ETHUSDT",1740707838200,36.877,2199.44,2199.43,3.975]
["binance-futures","ETHUSDT",1740707875675,26.442,2204.76,2204.75,17.75]
["binance-futures","ETHUSDT",1740707892328,0.994,2206.01,2206.0,0.01]
["binance-futures","ETHUSDT",1740707960118,3.44,2203.85,2203.84,22.441]
["binance-futures","ETHUSDT",1740708003243,12.308,2190.05,2190.0,0.346]
["binance-futures","ETHUSDT",1740708043264,0.1,2181.47,2181.34,2.288]
["binance-futures","ETHUSDT",1740708090852,6.653,2183.39,2183.38,16.319]
["binance-futures","ETHUSDT",1740708133510,15.906,2189.25,2189.24,0.972]
["binance-futures","ETHUSDT",1740708152111,2.553,2193.37,2193.36,0.01]
["binance-futures","ETHUSDT",1740708198071,0.975,2210.46,2210.45,2.59]
["binance-futures","ETHUSDT",1740708250677,1.229,2207.84,2207.83,1.74]
["binance-futures","ETHUSDT",1740708285262,24.559,2211.2,2211.19,15.353]
["binance-futures","ETHUSDT",1740708328673,4.745,2215.01,2215.0,25.209]
["binance-futures","ETHUSDT",1740708360121,12.66,2215.39,2215.38,176.437]
["binance-futures","ETHUSDT",1740708435705,3.002,2218.96,2218.95,0.01]
["binance-futures","ETHUSDT",1740708457011,0.029,2220.99,2220.98,5.869]
["binance-futures","ETHUSDT",1740708519799,7.053,2216.28,2216.27,15.433]
["binance-futures","ETHUSDT",1740708562017,0.02,2213.6,2213.54,14.121]
["binance-futures","ETHUSDT",1740708605397,101.966,2209.94,2209.93,13.32]
["binance-futures","ETHUSDT",1740708645235,19.993,2213.25,2213.24,29.198]
["binance-futures","ETHUSDT",1740708687472,16.846,2211.16,2211.15,142.481]
["binance-futures","ETHUSDT",1740708710219,5.439,2211.59,2211.58,44.953]
["binance-futures","ETHUSDT",1740708749601,54.938,2209.07,2209.06,3.597]
["binance-futures","ETHUSDT",1740708805207,7.67,2212.87,2212.86,3.543]
["binance-futures","ETHUSDT",1740708832899,14.194,2211.73,2211.72,32.31]
["binance-futures","ETHUSDT",1740708874620,2.951,2212.31,2212.3,24.747]
["binance-futures","ETHUSDT",1740708910327,16.136,2216.04,2216.03,25.742]
["binance-futures","ETHUSDT",1740708959124,21.113,2213.84,2213.83,23.456]
["binance-futures","ETHUSDT",1740709006405,21.206,2209.07,2209.06,29.607]
["binance-futures","ETHUSDT",1740709064841,101.281,2203.55,2203.54,0.08]
["binance-futures","ETHUSDT",1740709106387,18.872,2200.4,2200.39,4.239]
["binance-futures","ETHUSDT",1740709154633,2.535,2199.01,2199.0,54.994]
["binance-futures","ETHUSDT",1740709190896,6.307,2196.57,2196.56,55.038]
["binance-futures","ETHUSDT",1740709232973,20.262,2188.69,2188.68,11.94]
["binance-futures","ETHUSDT",1740709261133,0.01,2191.85,2191.84,2.698]
["binance-futures","ETHUSDT",1740709294781,23.588,2191.95,2191.94,5.952]
["binance-futures","ETHUSDT",1740709355061,0.153,2191.2,2191.19,61.029]
["binance-futures","ETHUSDT",1740709377622,42.022,2195.05,2195.04,8.356]
["binance-futures","ETHUSDT",1740709418798,16.523,2196.93,2196.92,56.065]
["binance-futures","ETHUSDT",1740709458998,52.364,2197.28,2197.27,10.147]
["binance-futures","ETHUSDT",1740709502071,19.114,2198.7,2198.69,0.624]
["binance-futures","ETHUSDT",1740709554297,0.097,2195.37,2195.36,34.847]
["binance-futures","ETHUSDT",1740709606125,11.527,2198.24,2198.23,32.341]
["binance-futures","ETHUSDT",1740709648701,34.782,2197.32,2197.31,24.747]
["binance-futures","ETHUSDT",1740709703036,30.911,2196.46,2196.45,33.289]
["binance-futures","ETHUSDT",1740709733962,59.815,2201.18,2201.17,7.115]
["binance-futures","ETHUSDT",1740709775111,45.085,2204.4,2204.39,18.025]
["binance-futures","ETHUSDT",1740709807794,59.577,2203.87,2203.86,20.1]
["binance-futures","ETHUSDT",1740709836603,46.339,2200.98,2200.97,18.694]
["binance-futures","ETHUSDT",1740709900879,0.087,2186.15,2186.14,31.169]
["binance-futures","ETHUSDT",1740709919662,19.243,2172.05,2171.65,2.605]
["binance-futures","ETHUSDT",1740709962340,0.093,2172.68,2172.67,14.69]
["binance-futures","ETHUSDT",1740710010759,17.771,2143.56,2143.55,1.347]
["binance-futures","ETHUSDT",1740710050347,0.856,2155.38,2155.27,0.033]
["binance-futures","ETHUSDT",1740710110461,11.091,2162.67,2162.65,0.02]
["binance-futures","ETHUSDT",1740710160666,19.537,2158.83,2158.82,10.251]
["binance-futures","ETHUSDT",1740710203867,0.065,2166.84,2166.83,3.955]
["binance-futures","ETHUSDT",1740710221142,1.076,2163.39,2163.38,48.817]
["binance-futures","ETHUSDT",1740710292879,3.017,2158.99,2158.98,13.171]
["binance-futures","ETHUSDT",1740710337352,0.03,2153.82,2153.81,1.05]
["binance-futures","ETHUSDT",1740710377300,33.645,2150.01,2150.0,318.203]
["binance-futures","ETHUSDT",1740710425006,2.922,2150.18,2150.14,0.795]
["binance-futures","ETHUSDT",1740710476594,6.237,2156.99,2156.98,0.213]
["binance-futures","ETHUSDT",1740710490236,0.536,2158.25,2158.12,1.429]
["binance-futures","ETHUSDT",1740710533459,24.307,2157.17,2157.16,3.708]
["binance-futures","ETHUSDT",1740710583894,26.033,2160.78,2160.77,0.206]
["binance-futures","ETHUSDT",1740710617448,8.941,2155.37,2155.36,12.358]
["binance-futures","ETHUSDT",1740710659508,7.268,2152.63,2152.55,0.594]
["binance-futures","ETHUSDT",1740710734273,0.055,2155.03,2155.02,14.529]
["binance-futures","ETHUSDT",1740710768040,18.657,2148.03,2148.01,2.6]
["binance-futures","ETHUSDT",1740710790895,0.03,2127.46,2127.45,7.559]
["binance-futures","ETHUSDT",1740710856545,7.947,2133.27,2133.26,25.597]
["binance-futures","ETHUSDT",1740710901063,8.227,2149.51,2149.5,5.962]
["binance-futures","ETHUSDT",1740710946940,1.214,2145.37,2145.34,8.677]
["binance-futures","ETHUSDT",1740710989485,3.007,2142.3,2142.28,2.978]
["binance-futures","ETHUSDT",1740711047203,13.019,2137.86,2137.85,5.735]
["binance-futures","ETHUSDT",1740711055346,1.242,2138.2,2138.19,20.817]
["binance-futures","ETHUSDT",1740711099528,28.69,2137.72,2137.71,18.084]
["binance-futures","ETHUSDT",1740711158131,5.812,2143.77,2143.73,0.585]
["binance-futures","ETHUSDT",1740711185935,24.45,2145.31,2145.3,6.802]
["binance-futures","ETHUSDT",1740711228722,1.349,2151.13,2151.12,60.272]
["binance-futures","ETHUSDT",1740711306040,68.327,2152.27,2152.26,1.249]
["binance-futures","ETHUSDT",1740711311877,42.746,2152.0,2151.99,0.442]
["binance-futures","ETHUSDT",1740711358144,21.352,2160.39,2160.38,0.527]
["binance-futures","ETHUSDT",1740711415765,19.544,2163.9,2163.89,2.519]
["binance-futures","ETHUSDT",1740711457520,20.489,2169.3,2169.22,1.629]
["binance-futures","ETHUSDT",1740711505938,22.675,2169.51,2169.5,111.348]
["binance-futures","ETHUSDT",1740711541152,27.847,2167.45,2167.44,0.01]
["binance-futures","ETHUSDT",1740711559230,16.532,2168.32,2168.31,1.127]
["binance-futures","ETHUSDT",1740711603579,10.874,2171.7,2171.25,1.429]
["binance-futures","ETHUSDT",1740711646246,1.129,2178.83,2178.82,16.05]
["binance-futures","ETHUSDT",1740711707526,7.596,2171.42,2171.41,10.168]
["binance-futures","ETHUSDT",1740711730075,5.222,2169.5,2169.49,11.604]
["binance-futures","ETHUSDT",1740711772079,6.865,2172.51,2172.5,18.322]
["binance-futures","ETHUSDT",1740711812003,24.925,2169.82,2169.81,9.087]
["binance-futures","ETHUSDT",1740711854115,4.371,2177.22,2177.21,50.192]
["binance-futures","ETHUSDT",1740711906221,6.086,2179.56,2179.55,3.396]
["binance-futures","ETHUSDT",1740711958311,3.05,2192.61,2192.6,18.645]
["binance-futures","ETHUSDT",1740712001975,6.401,2187.74,2187.73,0.01]
["binance-futures","ETHUSDT",1740712055410,17.618,2183.82,2183.81,2.137]
["binance-futures","ETHUSDT",1740712084916,14.006,2188.22,2188.21,7.155]
["binance-futures","ETHUSDT",1740712107564,62.011,2185.93,2185.92,15.091]
["binance-futures","ETHUSDT",1740712146780,5.908,2185.85,2185.84,12.091]
["binance-futures","ETHUSDT",1740712189483,0.27,2180.98,2180.97,20.515]
["binance-futures","ETHUSDT",1740712254932,0.144,2182.12,2182.11,52.758]
["binance-futures","ETHUSDT",1740712272437,16.892,2182.42,2182.41,1.17]
["binance-futures","ETHUSDT",1740712313366,0.196,2182.47,2182.46,63.185]
["binance-futures","ETHUSDT",1740712358657,45.13,2180.35,2180.34,0.032]
["binance-futures","ETHUSDT",1740712396301,12.123,2180.4,2180.39,34.684]
["binance-futures","ETHUSDT",1740712453540,7.439,2178.45,2178.44,21.608]
["binance-futures","ETHUSDT",1740712501718,17.896,2178.84,2178.83,16.847]
["binance-futures","ETHUSDT",1740712543652,3.463,2178.0,2177.99,6.134]
["binance-futures","ETHUSDT",1740712601089,7.883,2182.26,2182.25,18.049]
["binance-futures","ETHUSDT",1740712626857,18.31,2180.5,2180.49,4.341]
["binance-futures","ETHUSDT",1740712654617,16.182,2183.44,2183.43,0.921]
["binance-futures","ETHUSDT",1740712689587,31.724,2181.07,2181.06,33.28]
["binance-futures","ETHUSDT",1740712753951,56.913,2179.56,2179.55,23.064]
["binance-futures","ETHUSDT",1740712806045,3.499,2177.91,2177.9,36.785]
["binance-futures","ETHUSDT",1740712818870,20.267,2178.69,2178.68,3.154]
["binance-futures","ETHUSDT",1740712861536,1.079,2176.05,2176.04,32.901]
["binance-futures","ETHUSDT",1740712911363,3.892,2169.55,2169.54,58.549]
["binance-futures","ETHUSDT",1740712943702,26.885,2169.88,2169.87,109.312]
["binance-futures","ETHUSDT",1740713004841,31.896,2167.44,2167.43,41.597]
["binance-futures","ETHUSDT",1740713047354,23.156,2169.32,2169.31,5.099]
["binance-futures","ETHUSDT",1740713089803,13.664,2168.98,2168.97,19.881]
["binance-futures","ETHUSDT",1740713111390,7.741,2170.99,2170.98,49.757]
["binance-futures","ETHUSDT",1740713175094,31.94,2167.39,2167.38,16.003]
["binance-futures","ETHUSDT",1740713217575,19.108,2164.4,2164.39,2.642]
["binance-futures","ETHUSDT",1740713260486,6.458,2168.0,2167.99,52.618]
["binance-futures","ETHUSDT",1740713301431,2.382,2169.0,2168.99,28.673]
["binance-futures","ETHUSDT",1740713356966,11.27,2165.4,2165.39,46.843]
["binance-futures","ETHUSDT",1740713365251,41.523,2165.48,2165.47,3.997]
["binance-futures","ETHUSDT",1740713408841,13.862,2164.25,2164.24,62.654]
["binance-futures","ETHUSDT",1740713464787,15.674,2164.57,2164.56,13.948]
["binance-futures","ETHUSDT",1740713492702,21.767,2164.58,2164.57,19.151]
["binance-futures","ETHUSDT",1740713559081,15.115,2162.5,2162.49,16.879]
["binance-futures","ETHUSDT",1740713596493,7.152,2157.11,2157.1,16.439]
["binance-futures","ETHUSDT",1740713637470,68.587,2160.0,2159.99,51.73]
["binance-futures","ETHUSDT",1740713663804,16.253,2158.39,2158.38,24.956]
["binance-futures","ETHUSDT",1740713721485,12.089,2158.92,2158.91,20.081]
["binance-futures","ETHUSDT",1740713762335,29.238,2163.24,2163.23,60.282]
["binance-futures","ETHUSDT",1740713810524,17.313,2159.92,2159.91,15.773]
["binance-futures","ETHUSDT",1740713844935,16.667,2161.75,2161.74,24.934]
["binance-futures","ETHUSDT",1740713907052,38.939,2162.02,2162.01,17.875]
["binance-futures","ETHUSDT",1740713910092,19.254,2162.05,2162.04,7.071]
["binance-futures","ETHUSDT",1740713953059,36.152,2159.85,2159.84,12.085]
["binance-futures","ETHUSDT",1740714014662,10.533,2155.64,2155.63,15.516]
["binance-futures","ETHUSDT",1740714036894,34.361,2157.87,2157.86,10.41]
["binance-futures","ETHUSDT",1740714109497,33.468,2156.97,2156.96,7.715]
["binance-futures","ETHUSDT",1740714141476,47.681,2160.65,2160.64,0.091]
["binance-futures","ETHUSDT",1740714203011,6.519,2162.05,2162.04,34.432]
["binance-futures","ETHUSDT",1740714213473,5.582,2162.72,2162.71,41.456]
["binance-futures","ETHUSDT",1740714265004,3.089,2163.94,2163.93,70.441]
["binance-futures","ETHUSDT",1740714307192,54.145,2160.99,2160.98,4.995]
["binance-futures","ETHUSDT",1740714360543,13.943,2161.55,2161.54,188.308]
["binance-futures","ETHUSDT",1740714391592,47.962,2158.5,2158.49,0.15]
["binance-futures","ETHUSDT",1740714414694,26.239,2156.27,2156.26,10.013]
["binance-futures","ETHUSDT",1740714495805,66.359,2147.23,2147.22,17.067]
["binance-futures","ETHUSDT",1740714537119,0.088,2149.15,2149.14,52.424]
["binance-futures","ETHUSDT",1740714560674,44.209,2149.45,2149.44,9.541]
["binance-futures","ETHUSDT",1740714619902,42.565,2148.8,2148.79,12.264]
["binance-futures","ETHUSDT",1740714654614,32.572,2150.87,2150.86,0.225]
["binance-futures","ETHUSDT",1740714681640,3.779,2151.01,2151.0,33.245]
["binance-futures","ETHUSDT",1740714743403,7.412,2156.16,2156.15,42.998]
["binance-futures","ETHUSDT",1740714758688,28.636,2155.01,2155.0,14.416]
["binance-futures","ETHUSDT",1740714806308,58.158,2152.71,2152.7,16.87]
["binance-futures","ETHUSDT",1740714847701,35.177,2147.18,2147.17,5.436]
["binance-futures","ETHUSDT",1740714905207,22.513,2146.32,2146.31,6.489]
["binance-futures","ETHUSDT",1740714930156,0.019,2148.26,2148.25,7.478]
["binance-futures","ETHUSDT",1740714957767,6.308,2149.74,2149.73,49.965]
["binance-futures","ETHUSDT",1740715033586,19.066,2150.64,2150.63,11.263]
["binance-futures","ETHUSDT",1740715054612,1.295,2150.33,2150.32,133.865]
["binance-futures","ETHUSDT",1740715105817,32.143,2144.32,2144.31,11.122]
["binance-futures","ETHUSDT",1740715159856,18.008,2144.51,2144.5,0.01]
["binance-futures","ETHUSDT",1740715200060,0.02,2146.51,2146.47,51.014]
["binance-futures","ETHUSDT",1740715223935,0.02,2143.72,2143.71,32.434]
["binance-futures","ETHUSDT",1740715284610,43.942,2143.65,2143.52,0.01]
["binance-futures","ETHUSDT",1740715304898,2.836,2140.17,2140.16,28.146]
["binance-futures","ETHUSDT",1740715346258,16.616,2138.76,2138.75,1.909]
["binance-futures","ETHUSDT",1740715388510,0.019,2132.6,2132.59,1.884]
["binance-futures","ETHUSDT",1740715452078,16.632,2131.28,2131.27,30.82]
["binance-futures","ETHUSDT",1740715473658,1.969,2114.12,2114.06,0.01]
["binance-futures","ETHUSDT",1740715509109,8.551,2107.7,2107.6,2.1]
["binance-futures","ETHUSDT",1740715584671,12.601,2120.18,2120.17,11.091]
["binance-futures","ETHUSDT",1740715606571,0.025,2114.15,2114.14,7.695]
["binance-futures","ETHUSDT",1740715665011,2.874,2111.86,2111.84,15.387]
["binance-futures","ETHUSDT",1740715715562,6.808,2125.22,2125.21,21.743]
["binance-futures","ETHUSDT",1740715719137,0.021,2126.19,2126.14,6.297]
["binance-futures","ETHUSDT",1740715780679,5.44,2125.74,2125.72,4.719]
["binance-futures","ETHUSDT",1740715845753,0.001,2119.81,2119.8,37.364]
["binance-futures","ETHUSDT",1740715871774,8.517,2123.77,2123.76,0.01]
["binance-futures","ETHUSDT",1740715908852,0.703,2119.36,2119.35,39.129]
["binance-futures","ETHUSDT",1740715951467,1.821,2115.8,2115.76,16.834]
["binance-futures","ETHUSDT",1740715977901,14.229,2117.61,2117.6,14.58]
["binance-futures","ETHUSDT",1740716034451,4.343,2116.53,2116.52,18.741]
["binance-futures","ETHUSDT",1740716072162,57.834,2111.8,2111.79,1.203]
["binance-futures","ETHUSDT",1740716137731,6.759,2126.28,2126.27,14.753]
["binance-futures","ETHUSDT",1740716158193,13.985,2125.86,2125.85,14.998]
["binance-futures","ETHUSDT",1740716218356,13.526,2137.27,2137.26,14.435]
["binance-futures","ETHUSDT",1740716263907,29.607,2133.66,2133.65,0.011]
["binance-futures","ETHUSDT",1740716305512,2.117,2131.67,2131.66,13.305]
["binance-futures","ETHUSDT",1740716324677,16.591,2126.49,2126.48,4.557]
["binance-futures","ETHUSDT",1740716389196,13.078,2129.72,2129.71,33.029]
["binance-futures","ETHUSDT",1740716420026,0.01,2130.69,2130.68,65.419]
["binance-futures","ETHUSDT",1740716451598,11.504,2132.92,2132.91,99.281]
["binance-futures","ETHUSDT",1740716512890,12.75,2140.48,2140.47,1.864]
["binance-futures","ETHUSDT",1740716523559,9.783,2141.11,2141.1,2.295]
["binance-futures","ETHUSDT",1740716576457,3.814,2137.7,2137.69,22.89]
["binance-futures","ETHUSDT",1740716620116,0.769,2138.9,2138.89,16.241]
["binance-futures","ETHUSDT",1740716682150,55.736,2140.12,2140.11,2.468]
["binance-futures","ETHUSDT",1740716703179,11.625,2139.87,2139.86,12.407]
["binance-futures","ETHUSDT",1740716769362,3.45,2139.4,2139.39,11.953]
["binance-futures","ETHUSDT",1740716809687,31.934,2140.7,2140.69,14.265]
["binance-futures","ETHUSDT",1740716852366,15.847,2137.56,2137.55,18.284]
["binance-futures","ETHUSDT",1740716877315,4.576,2137.53,2137.52,11.521]
["binance-futures","ETHUSDT",1740716936776,13.777,2130.8,2130.79,23.857]
["binance-futures","ETHUSDT",1740716971765,11.505,2130.4,2130.39,20.948]
["binance-futures","ETHUSDT",1740716998985,38.406,2130.82,2130.81,3.07]
["binance-futures","ETHUSDT",1740717061298,61.255,2127.43,2127.42,15.003]
["binance-futures","ETHUSDT",1740717076749,4.778,2128.43,2128.41,0.08]
["binance-futures","ETHUSDT",1740717123808,0.082,2121.78,2121.77,6.26]
["binance-futures","ETHUSDT",1740717171145,0.01,2122.45,2122.44,17.28]
["binance-futures","ETHUSDT",1740717228361,5.894,2120.02,2120.01,39.093]
["binance-futures","ETHUSDT",1740717248971,3.593,2119.01,2119.0,22.86]
["binance-futures","ETHUSDT",1740717277278,2.462,2115.1,2115.09,13.169]
["binance-futures","ETHUSDT",1740717353911,11.389,2102.45,2102.44,3.627]
["binance-futures","ETHUSDT",1740717396060,7.356,2104.42,2104.41,5.031]
["binance-futures","ETHUSDT",1740717425927,0.03,2102.21,2102.19,33.373]
["binance-futures","ETHUSDT",1740717481041,0.141,2104.54,2104.48,7.733]
["binance-futures","ETHUSDT",1740717522046,33.393,2106.2,2106.19,12.179]
["binance-futures","ETHUSDT",1740717544370,0.03,2109.3,2109.29,2.816]
["binance-futures","ETHUSDT",1740717607156,0.98,2110.54,2110.52,2.408]
["binance-futures","ETHUSDT",1740717627625,22.522,2113.39,2113.38,3.676]
["binance-futures","ETHUSDT",1740717669125,0.021,2119.1,2119.09,17.206]
["binance-futures","ETHUSDT",1740717722918,17.565,2123.5,2123.49,18.117]
["binance-futures","ETHUSDT",1740717773454,8.049,2135.11,2135.1,67.308]
["binance-futures","ETHUSDT",1740717794346,1.855,2136.33,2136.32,21.659]
["binance-futures","ETHUSDT",1740717826898,0.01,2134.96,2134.95,26.557]
["binance-futures","ETHUSDT",1740717896058,0.02,2142.36,2142.35,1.914]
["binance-futures","ETHUSDT",1740717917296,0.105,2141.0,2140.99,12.805]
["binance-futures","ETHUSDT",1740717972227,0.019,2148.09,2148.08,21.195]
["binance-futures","ETHUSDT",1740718021523,3.465,2148.65,2148.64,64.335]
["binance-futures","ETHUSDT",1740718067112,1.664,2149.5,2149.49,19.021]
["binance-futures","ETHUSDT",1740718083783,27.11,2148.1,2148.09,2.757]
["binance-futures","ETHUSDT",1740718145912,66.938,2146.29,2146.28,3.097]
["binance-futures","ETHUSDT",1740718171610,24.933,2140.84,2140.83,4.694]
["binance-futures","ETHUSDT",1740718208097,4.625,2140.01,2140.0,63.046]
["binance-futures","ETHUSDT",1740718265906,33.808,2142.0,2141.99,1.24]
["binance-futures","ETHUSDT",1740718312140,9.485,2137.35,2137.34,32.877]
["binance-futures","ETHUSDT",1740718332354,33.348,2138.99,2138.98,12.13]
["binance-futures","ETHUSDT",1740718370612,6.712,2143.78,2143.77,22.124]
["binance-futures","ETHUSDT",1740718436717,5.486,2145.14,2145.13,17.176]
["binance-futures","ETHUSDT",1740718457133,22.695,2146.51,2146.5,25.477]
["binance-futures","ETHUSDT",1740718518820,14.686,2145.72,2145.71,2.5]
["binance-futures","ETHUSDT",1740718564440,44.9,2141.28,2141.27,3.727]
["binance-futures","ETHUSDT",1740718573034,11.665,2140.75,2140.74,51.666]
["binance-futures","ETHUSDT",1740718626829,13.205,2138.89,2138.88,41.778]
["binance-futures","ETHUSDT",1740718690518,0.128,2136.9,2136.89,10.683]
["binance-futures","ETHUSDT",1740718721160,10.886,2133.14,2133.13,31.042]
["binance-futures","ETHUSDT",1740718752533,12.407,2134.69,2134.68,31.331]
["binance-futures","ETHUSDT",1740718783972,54.799,2134.64,2134.63,7.573]
["binance-futures","ETHUSDT",1740718858270,19.652,2131.43,2131.42,1.388]
["binance-futures","ETHUSDT",1740718878740,0.02,2128.46,2128.45,0.716]
["binance-futures","ETHUSDT",1740718920760,12.101,2134.8,2134.79,11.779]
["binance-futures","ETHUSDT",1740718980975,7.284,2137.11,2137.1,16.504]
["binance-futures","ETHUSDT",1740719001682,41.961,2139.2,2139.19,3.066]
["binance-futures","ETHUSDT",1740719066364,15.977,2134.15,2134.14,0.824]
["binance-futures","ETHUSDT",1740719106046,19.413,2133.9,2133.89,380.088]
["binance-futures","ETHUSDT",1740719119957,17.445,2127.9,2127.89,0.021]
["binance-futures","ETHUSDT",1740719168388,8.248,2127.69,2127.68,9.993]
["binance-futures","ETHUSDT",1740719231130,0.314,2127.93,2127.92,68.35]
["binance-futures","ETHUSDT",1740719266194,1.4,2119.7,2119.63,0.01]
["binance-futures","ETHUSDT",1740719292550,1.814,2121.47,2121.46,15.751]
["binance-futures","ETHUSDT",1740719354317,1.654,2124.79,2124.78,67.612]
["binance-futures","ETHUSDT",1740719370016,0.015,2125.92,2125.9,14.627]
["binance-futures","ETHUSDT",1740719416950,0.247,2124.81,2124.8,23.881]
["binance-futures","ETHUSDT",1740719465311,2.722,2127.4,2127.39,49.452]
["binance-futures","ETHUSDT",1740719521433,0.382,2127.14,2127.13,0.01]
["binance-futures","ETHUSDT",1740719542043,4.985,2124.68,2124.67,32.259]
["binance-futures","ETHUSDT",1740719612669,28.751,2124.02,2124.01,3.475]
["binance-futures","ETHUSDT",1740719647317,60.145,2124.46,2124.45,0.175]
["binance-futures","ETHUSDT",1740719666676,10.033,2123.44,2123.43,6.341]
["binance-futures","ETHUSDT",1740719710939,5.664,2117.8,2117.79,41.948]
["binance-futures","ETHUSDT",1740719772671,1.455,2124.61,2124.6,12.952]
["binance-futures","ETHUSDT",1740719813572,0.015,2111.57,2111.56,30.145]
["binance-futures","ETHUSDT",1740719835341,0.045,2111.24,2111.23,10.348]
["binance-futures","ETHUSDT",1740719897919,4.992,2113.26,2113.25,34.673]
["binance-futures","ETHUSDT",1740719918336,1.652,2118.65,2118.64,28.335]
["binance-futures","ETHUSDT",1740719959906,1.081,2124.19,2124.17,2.352]
["binance-futures","ETHUSDT",1740720012194,8.606,2130.32,2130.31,29.558]
["binance-futures","ETHUSDT",1740720062952,7.261,2125.81,2125.8,2.717]
["binance-futures","ETHUSDT",1740720083420,20.652,2125.77,2125.76,2.906]
["binance-futures","ETHUSDT",1740720116429,13.644,2130.7,2130.69,16.228]
["binance-futures","ETHUSDT",1740720187310,25.541,2130.71,2130.7,5.022]
["binance-futures","ETHUSDT",1740720219816,49.821,2136.82,2136.81,405.897]
["binance-futures","ETHUSDT",1740720248550,0.03,2128.61,2128.6,11.554]
["binance-futures","ETHUSDT",1740720310908,5.857,2121.13,2121.12,19.517]
["binance-futures","ETHUSDT",1740720355967,29.598,2114.88,2114.87,81.92]
["binance-futures","ETHUSDT",1740720372895,7.152,2116.01,2116.0,5.215]
["binance-futures","ETHUSDT",1740720435504,17.114,2115.53,2115.52,13.048]
["binance-futures","ETHUSDT",1740720461353,12.19,2113.54,2113.53,3.549]
["binance-futures","ETHUSDT",1740720498462,2.047,2111.14,2111.13,4.328]
["binance-futures","ETHUSDT",1740720556935,24.897,2107.43,2107.42,32.321]
["binance-futures","ETHUSDT",1740720602913,0.345,2115.51,2115.5,18.501]
["binance-futures","ETHUSDT",1740720624230,0.04,2115.41,2115.4,9.205]
["binance-futures","ETHUSDT",1740720662378,6.172,2111.2,2111.19,42.704]
["binance-futures","ETHUSDT",1740720728587,5.812,2106.84,2106.83,0.02]
["binance-futures","ETHUSDT",1740720766759,17.704,2112.65,2112.64,6.895]
["binance-futures","ETHUSDT",1740720791391,0.038,2109.12,2109.08,10.881]
["binance-futures","ETHUSDT",1740720853427,12.643,2114.31,2114.3,23.747]
["binance-futures","ETHUSDT",1740720904730,9.458,2112.44,2112.37,73.669]
["binance-futures","ETHUSDT",1740720916557,3.381,2116.8,2116.79,0.026]
["binance-futures","ETHUSDT",1740720978265,21.675,2119.11,2119.1,0.506]
["binance-futures","ETHUSDT",1740721008667,12.35,2120.68,2120.67,14.689]
["binance-futures","ETHUSDT",1740721040580,0.01,2122.22,2122.19,1.596]
["binance-futures","ETHUSDT",1740721112068,1.283,2123.17,2123.16,29.624]
["binance-futures","ETHUSDT",1740721144841,13.976,2121.86,2121.85,1.628]
["binance-futures","ETHUSDT",1740721165421,3.311,2116.5,2116.49,50.301]
["binance-futures","ETHUSDT",1740721208658,8.212,2115.46,2115.45,0.01]
["binance-futures","ETHUSDT",1740721269950,42.296,2112.01,2112.0,2.9]
["binance-futures","ETHUSDT",1740721312852,5.863,2113.39,2113.38,15.242]
["binance-futures","ETHUSDT",1740721332204,3.052,2115.9,2115.89,35.504]
["binance-futures","ETHUSDT",1740721394168,4.453,2120.25,2120.24,21.017]
["binance-futures","ETHUSDT",1740721449616,31.262,2121.01,2121.0,25.715]
["binance-futures","ETHUSDT",1740721456567,2.168,2121.96,2121.95,69.927]
["binance-futures","ETHUSDT",1740721519775,14.183,2119.05,2119.04,72.915]
["binance-futures","ETHUSDT",1740721555319,0.78,2115.3,2115.29,54.45]
["binance-futures","ETHUSDT",1740721582163,8.554,2115.32,2115.31,9.146]
["binance-futures","ETHUSDT",1740721617436,5.894,2115.69,2115.68,16.429]
["binance-futures","ETHUSDT",1740721685910,22.148,2114.63,2114.62,3.684]
["binance-futures","ETHUSDT",1740721706673,3.905,2114.53,2114.52,62.973]
["binance-futures","ETHUSDT",1740721754807,0.671,2116.62,2116.61,18.024]
["binance-futures","ETHUSDT",1740721810919,9.924,2121.08,2121.07,23.836]
["binance-futures","ETHUSDT",1740721831518,1.689,2118.16,2118.15,7.782]
["binance-futures","ETHUSDT",1740721901997,11.015,2120.47,2120.46,14.378]
["binance-futures","ETHUSDT",1740721936241,47.977,2118.7,2118.69,9.295]
["binance-futures","ETHUSDT",1740721955320,2.128,2116.09,2116.08,20.57]
["binance-futures","ETHUSDT",1740721999511,12.874,2107.61,2107.6,18.94]
["binance-futures","ETHUSDT",1740722063910,8.927,2104.82,2104.81,9.701]
["binance-futures","ETHUSDT",1740722104536,6.409,2110.06,2110.05,4.034]
["binance-futures","ETHUSDT",1740722126900,16.555,2109.48,2109.47,3.91]
["binance-futures","ETHUSDT",1740722168222,6.712,2104.54,2104.53,27.275]
["binance-futures","ETHUSDT",1740722231944,8.829,2108.91,2108.9,6.593]
["binance-futures","ETHUSDT",1740722252778,15.152,2109.74,2109.73,11.838]
["binance-futures","ETHUSDT",1740722305388,2.146,2124.2,2124.19,4.487]
["binance-futures","ETHUSDT",1740722355954,49.998,2125.78,2125.77,12.045]
["binance-futures","ETHUSDT",1740722376335,53.584,2125.0,2124.99,4.598]
["binance-futures","ETHUSDT",1740722452408,9.54,2125.46,2125.45,18.628]
["binance-futures","ETHUSDT",1740722482136,4.085,2125.81,2125.79,0.031]
["binance-futures","ETHUSDT",1740722514503,47.849,2132.39,2132.38,0.651]
["binance-futures","ETHUSDT",1740722544092,5.281,2133.88,2133.87,24.216]
["binance-futures","ETHUSDT",1740722607903,19.624,2139.64,2139.63,7.792]
["binance-futures","ETHUSDT",1740722653645,10.564,2136.52,2136.51,10.556]
["binance-futures","ETHUSDT",1740722670966,8.857,2133.46,2133.45,0.095]
["binance-futures","ETHUSDT",1740722715918,15.61,2139.8,2139.79,11.215]
["binance-futures","ETHUSDT",1740722775262,6.584,2136.43,2136.42,8.142]
["binance-futures","ETHUSDT",1740722795640,12.079,2137.64,2137.63,22.547]
["binance-futures","ETHUSDT",1740722854403,44.604,2131.93,2131.92,0.29]
["binance-futures","ETHUSDT",1740722901232,6.208,2124.8,2124.79,16.124]
["binance-futures","ETHUSDT",1740722921984,8.826,2123.52,2123.51,26.578]
["binance-futures","ETHUSDT",1740722959721,13.632,2122.1,2122.09,7.884]
["binance-futures","ETHUSDT",1740723025244,6.481,2120.32,2120.31,8.704]
["binance-futures","ETHUSDT",1740723063490,11.541,2120.12,2120.11,0.155]
["binance-futures","ETHUSDT",1740723088422,25.962,2117.61,2117.6,2.737]
["binance-futures","ETHUSDT",1740723151249,15.549,2112.65,2112.64,9.826]
["binance-futures","ETHUSDT",1740723201835,24.986,2116.19,2116.18,8.303]
["binance-futures","ETHUSDT",1740723213640,16.373,2113.89,2113.88,114.443]
["binance-futures","ETHUSDT",1740723265287,25.72,2114.4,2114.39,17.275]
["binance-futures","ETHUSDT",1740723318846,1.028,2112.0,2111.99,102.216]
["binance-futures","ETHUSDT",1740723339729,9.608,2112.01,2112.0,30.199]
["binance-futures","ETHUSDT",1740723403189,0.923,2113.74,2113.73,47.792]
["binance-futures","ETHUSDT",1740723443918,0.442,2120.03,2120.01,55.055]
["binance-futures","ETHUSDT",1740723465118,23.788,2117.74,2117.73,3.898]
["binance-futures","ETHUSDT",1740723508836,18.614,2111.95,2111.94,8.183]
["binance-futures","ETHUSDT",1740723570254,3.552,2110.94,2110.92,0.03]
["binance-futures","ETHUSDT",1740723613490,22.045,2109.63,2109.62,11.894]
["binance-futures","ETHUSDT",1740723632918,0.842,2104.0,2103.99,21.76]
["binance-futures","ETHUSDT",1740723696103,38.885,2102.1,2102.09,1.1]
["binance-futures","ETHUSDT",1740723752420,9.749,2108.96,2108.95,1.411]
["binance-futures","ETHUSDT",1740723759356,3.788,2107.4,2107.39,53.018]
["binance-futures","ETHUSDT",1740723815121,26.929,2107.93,2107.92,10.186]
["binance-futures","ETHUSDT",1740723863510,52.092,2110.04,2110.03,11.452]
["binance-futures","ETHUSDT",1740723884060,0.029,2110.72,2110.71,1.343]
["binance-futures","ETHUSDT",1740723960664,1.535,2118.54,2118.53,39.513]
["binance-futures","ETHUSDT",1740723987571,63.818,2117.8,2117.79,10.22]
["binance-futures","ETHUSDT",1740724008858,59.707,2116.01,2116.0,34.558]
["binance-futures","ETHUSDT",1740724057251,64.823,2112.55,2112.54,4.463]
["binance-futures","ETHUSDT",1740724114035,5.27,2106.51,2106.5,15.999]
["binance-futures","ETHUSDT",1740724160920,1.881,2113.88,2113.87,63.567]
["binance-futures","ETHUSDT",1740724174956,11.568,2113.6,2113.59,63.453]
["binance-futures","ETHUSDT",1740724237484,2.868,2115.66,2115.65,19.081]
["binance-futures","ETHUSDT",1740724298049,11.673,2119.14,2119.13,11.353]
["binance-futures","ETHUSDT",1740724299845,53.366,2119.9,2119.89,14.478]
["binance-futures","ETHUSDT",1740724360265,2.01,2120.56,2120.55,163.919]
["binance-futures","ETHUSDT",1740724402771,38.705,2126.36,2126.35,13.34]
["binance-futures","ETHUSDT",1740724423210,11.045,2124.84,2124.83,30.093]
["binance-futures","ETHUSDT",1740724505802,11.687,2121.44,2121.43,6.252]
["binance-futures","ETHUSDT",1740724527291,0.015,2122.97,2122.96,10.712]
["binance-futures","ETHUSDT",1740724548194,4.687,2123.5,2123.49,46.71]
["binance-futures","ETHUSDT",1740724601911,0.201,2126.21,2126.2,11.214]
["binance-futures","ETHUSDT",1740724652584,6.507,2115.44,2115.43,13.669]
["binance-futures","ETHUSDT",1740724706299,52.393,2116.11,2116.1,5.726]
["binance-futures","ETHUSDT",1740724715897,5.41,2114.8,2114.79,0.484]
["binance-futures","ETHUSDT",1740724779037,14.801,2114.07,2114.06,7.943]
["binance-futures","ETHUSDT",1740724812969,39.776,2110.12,2110.11,14.428]
["binance-futures","ETHUSDT",1740724883696,14.76,2107.27,2107.26,25.449]
["binance-futures","ETHUSDT",1740724904010,0.917,2109.8,2109.79,10.192]
["binance-futures","ETHUSDT",1740724949958,2.507,2109.44,2109.43,16.613]
["binance-futures","ETHUSDT",1740725009082,0.203,2108.62,2108.61,30.887]
["binance-futures","ETHUSDT",1740725013175,54.906,2108.87,2108.86,1.808]
["binance-futures","ETHUSDT",1740725073069,0.786,2108.69,2108.68,80.845]
["binance-futures","ETHUSDT",1740725136912,48.731,2105.49,2105.48,0.021]
["binance-futures","ETHUSDT",1740725153579,15.581,2105.95,2105.94,22.987]
["binance-futures","ETHUSDT",1740725200336,3.735,2101.26,2101.25,29.332]
["binance-futures","ETHUSDT",1740725260886,21.97,2101.27,2101.26,3.354]
["binance-futures","ETHUSDT",1740725309100,6.126,2096.61,2096.59,2.152]
["binance-futures","ETHUSDT",1740725331018,0.126,2094.35,2094.34,2.372]
["binance-futures","ETHUSDT",1740725370444,20.593,2100.07,2100.06,4.761]
["binance-futures","ETHUSDT",1740725438940,5.382,2087.45,2087.44,9.063]
["binance-futures","ETHUSDT",1740725459971,3.17,2091.0,2090.97,0.36]
["binance-futures","ETHUSDT",1740725510931,0.09,2094.8,2094.79,21.07]
["binance-futures","ETHUSDT",1740725565686,18.079,2088.03,2088.02,16.252]
["binance-futures","ETHUSDT",1740725574586,2.311,2089.63,2089.62,43.438]
["binance-futures","ETHUSDT",1740725628388,27.092,2092.41,2092.4,3.013]
["binance-futures","ETHUSDT",1740725690977,3.102,2107.9,2107.83,5.137]
["binance-futures","ETHUSDT",1740725712955,18.975,2107.57,2107.56,0.5]
["binance-futures","ETHUSDT",1740725754929,25.521,2108.12,2108.11,12.262]
["binance-futures","ETHUSDT",1740725817869,26.466,2110.78,2110.77,1.125]
["binance-futures","ETHUSDT",1740725858939,11.045,2109.05,2109.04,10.792]
["binance-futures","ETHUSDT",1740725879229,13.838,2106.71,2106.7,22.214]
["binance-futures","ETHUSDT",1740725922289,37.853,2109.26,2109.25,0.364]
["binance-futures","ETHUSDT",1740725982782,0.304,2109.7,2109.69,54.107]
["binance-futures","ETHUSDT",1740726003720,21.595,2107.5,2107.49,4.891]
["binance-futures","ETHUSDT",1740726058517,63.944,2113.2,2113.19,0.522]
["binance-futures","ETHUSDT",1740726107185,32.567,2115.64,2115.63,15.47]
["binance-futures","ETHUSDT",1740726120774,0.998,2118.0,2117.99,12.66]
["binance-futures","ETHUSDT",1740726168618,9.781,2119.57,2119.56,59.058]
["binance-futures","ETHUSDT",1740726230578,0.132,2120.67,2120.66,18.287]
["binance-futures","ETHUSDT",1740726266232,61.429,2127.02,2127.01,0.024]
["binance-futures","ETHUSDT",1740726292461,3.562,2125.93,2125.92,32.847]
["binance-futures","ETHUSDT",1740726318417,17.95,2129.13,2129.12,17.927]
["binance-futures","ETHUSDT",1740726396252,2.652,2126.56,2126.55,24.052]
["binance-futures","ETHUSDT",1740726416796,29.501,2127.05,2127.04,4.863]
["binance-futures","ETHUSDT",1740726464747,18.706,2121.62,2121.61,6.744]
["binance-futures","ETHUSDT",1740726520956,20.916,2121.26,2121.25,15.175]
["binance-futures","ETHUSDT",1740726541800,8.704,2122.25,2122.24,20.372]
["binance-futures","ETHUSDT",1740726602945,9.706,2118.42,2118.41,6.955]
["binance-futures","ETHUSDT",1740726646476,3.14,2118.2,2118.19,33.197]
["binance-futures","ETHUSDT",1740726665660,40.24,2116.4,2116.39,3.942]
["binance-futures","ETHUSDT",1740726708620,400.046,2120.15,2120.14,14.858]
["binance-futures","ETHUSDT",1740726771958,37.774,2123.02,2123.01,13.886]
["binance-futures","ETHUSDT",1740726813395,41.296,2119.59,2119.58,13.436]
["binance-futures","ETHUSDT",1740726835076,22.28,2119.45,2119.44,24.047]
["binance-futures","ETHUSDT",1740726867020,42.616,2117.76,2117.75,7.555]
["binance-futures","ETHUSDT",1740726941006,16.053,2121.72,2121.71,13.365]
["binance-futures","ETHUSDT",1740726962057,19.001,2124.15,2124.14,11.725]
["binance-futures","ETHUSDT",1740727016395,6.164,2124.22,2124.21,25.862]
["binance-futures","ETHUSDT",1740727067395,11.183,2128.7,2128.69,17.004]
["binance-futures","ETHUSDT",1740727087952,25.004,2127.73,2127.72,16.077]
["binance-futures","ETHUSDT",1740727120899,5.791,2131.36,2131.35,14.752]
["binance-futures","ETHUSDT",1740727191887,28.772,2129.21,2129.2,47.888]
["binance-futures","ETHUSDT",1740727215913,3.219,2127.02,2127.01,37.059]
["binance-futures","ETHUSDT",1740727254277,23.083,2125.36,2125.35,0.289]
["binance-futures","ETHUSDT",1740727316854,19.147,2123.36,2123.35,8.759]
["binance-futures","ETHUSDT",1740727362777,12.02,2122.13,2122.12,29.188]
["binance-futures","ETHUSDT",1740727379636,17.679,2122.52,2122.51,28.603]
["binance-futures","ETHUSDT",1740727416779,45.515,2123.91,2123.9,6.986]
["binance-futures","ETHUSDT",1740727485967,111.992,2121.71,2121.7,2.991]
["binance-futures","ETHUSDT",1740727506501,26.476,2118.27,2118.26,13.709]
["binance-futures","ETHUSDT",1740727563796,86.755,2115.83,2115.82,6.164]
["binance-futures","ETHUSDT",1740727609105,50.606,2112.6,2112.59,0.102]
["binance-futures","ETHUSDT",1740727629315,14.646,2111.64,2111.63,4.899]
["binance-futures","ETHUSDT",1740727667012,2.763,2114.05,2114.04,31.098]
["binance-futures","ETHUSDT",1740727733555,36.333,2115.01,2115.0,8.89]
["binance-futures","ETHUSDT",1740727762350,1.417,2113.87,2113.84,0.939]
["binance-futures","ETHUSDT",1740727796691,16.37,2114.01,2114.0,21.43]
["binance-futures","ETHUSDT",1740727858844,0.45,2117.62,2117.61,48.737]
["binance-futures","ETHUSDT",1740727867918,25.894,2119.15,2119.14,22.909]
["binance-futures","ETHUSDT",1740727921388,8.697,2116.25,2116.24,0.087]
["binance-futures","ETHUSDT",1740727984370,14.457,2116.23,2116.22,29.981]
["binance-futures","ETHUSDT",1740728006215,0.368,2113.88,2113.87,41.21]
["binance-futures","ETHUSDT",1740728046877,6.735,2110.18,2110.01,159.769]
["binance-futures","ETHUSDT",1740728109735,6.647,2111.0,2110.99,56.917]
["binance-futures","ETHUSDT",1740728150577,17.417,2109.51,2109.5,22.01]
["binance-futures","ETHUSDT",1740728171407,19.048,2108.0,2107.99,19.786]
["binance-futures","ETHUSDT",1740728214833,2.165,2100.88,2100.77,12.694]
["binance-futures","ETHUSDT",1740728275253,0.561,2100.9,2100.89,30.003]
["binance-futures","ETHUSDT",1740728308752,570.449,2102.77,2102.76,47.556]
["binance-futures","ETHUSDT",1740728336707,22.89,2104.18,2104.17,25.249]
["binance-futures","ETHUSDT",1740728398481,72.58,2105.81,2105.8,5.221]
["binance-futures","ETHUSDT",1740728412667,2.882,2106.44,2106.43,61.728]
["binance-futures","ETHUSDT",1740728460609,9.37,2109.49,2109.48,52.127]
["binance-futures","ETHUSDT",1740728523715,0.882,2107.0,2106.99,68.713]
["binance-futures","ETHUSDT",1740728559476,15.614,2109.19,2109.18,26.162]
["binance-futures","ETHUSDT",1740728585607,3.196,2111.75,2111.74,161.418]
["binance-futures","ETHUSDT",1740728654956,0.01,2105.51,2105.5,21.192]
["binance-futures","ETHUSDT",1740728691408,85.773,2108.08,2108.07,0.496]
["binance-futures","ETHUSDT",1740728712199,37.347,2104.72,2104.71,0.106]
["binance-futures","ETHUSDT",1740728760579,1.72,2104.22,2104.21,33.321]
["binance-futures","ETHUSDT",1740728816160,31.357,2102.96,2102.95,4.675]
["binance-futures","ETHUSDT",1740728855624,2.769,2094.6,2094.59,26.69]
["binance-futures","ETHUSDT",1740728879201,163.29,2094.07,2094.06,34.136]
["binance-futures","ETHUSDT",1740728941402,11.032,2092.42,2092.41,18.989]
["binance-futures","ETHUSDT",1740728960214,38.332,2095.18,2095.17,16.629]
["binance-futures","ETHUSDT",1740729002716,22.783,2096.48,2096.47,2.051]
["binance-futures","ETHUSDT",1740729064281,18.128,2097.84,2097.83,16.961]
["binance-futures","ETHUSDT",1740729104922,6.397,2097.58,2097.57,38.945]
["binance-futures","ETHUSDT",1740729126772,21.457,2094.31,2094.3,15.943]
["binance-futures","ETHUSDT",1740729158417,14.135,2094.49,2094.48,71.906]
["binance-futures","ETHUSDT",1740729229735,43.475,2087.88,2087.87,6.083]
["binance-futures","ETHUSDT",1740729249602,13.861,2090.52,2090.51,23.134]
["binance-futures","ETHUSDT",1740729303231,36.609,2092.97,2092.96,26.986]
["binance-futures","ETHUSDT",1740729354012,10.363,2092.82,2092.81,24.398]
["binance-futures","ETHUSDT",1740729397368,21.476,2094.4,2094.39,1.224]
["binance-futures","ETHUSDT",1740729415280,17.5,2097.37,2097.36,14.896]
["binance-futures","ETHUSDT",1740729477165,3.961,2102.94,2102.93,71.653]
["binance-futures","ETHUSDT",1740729501324,20.05,2105.96,2105.95,10.901]
["binance-futures","ETHUSDT",1740729539355,0.172,2104.24,2104.22,0.42]
["binance-futures","ETHUSDT",1740729606283,18.373,2105.31,2105.3,29.362]
["binance-futures","ETHUSDT",1740729652456,2.831,2101.78,2101.77,19.477]
["binance-futures","ETHUSDT",1740729668509,16.401,2103.8,2103.79,21.99]
["binance-futures","ETHUSDT",1740729704137,22.068,2109.5,2109.49,12.414]
["binance-futures","ETHUSDT",1740729770536,0.465,2111.3,2111.29,28.056]
["binance-futures","ETHUSDT",1740729791400,73.583,2110.72,2110.71,11.796]
["binance-futures","ETHUSDT",1740729849510,57.34,2116.37,2116.36,29.876]
["binance-futures","ETHUSDT",1740729894684,75.929,2115.81,2115.8,6.286]
["binance-futures","ETHUSDT",1740729943378,51.852,2110.79,2110.78,21.702]
["binance-futures","ETHUSDT",1740729977560,23.713,2112.45,2112.43,0.01]
["binance-futures","ETHUSDT",1740730019867,62.882,2114.32,2114.31,11.737]
["binance-futures","ETHUSDT",1740730049165,4.081,2113.45,2113.44,17.201]
["binance-futures","ETHUSDT",1740730082330,5.792,2115.47,2115.46,0.31]
["binance-futures","ETHUSDT",1740730144075,34.064,2116.26,2116.25,7.966]
["binance-futures","ETHUSDT",1740730196092,16.115,2114.71,2114.7,18.784]
["binance-futures","ETHUSDT",1740730207511,0.561,2113.28,2113.27,63.218]
["binance-futures","ETHUSDT",1740730249198,7.593,2111.3,2111.29,0.02]
["binance-futures","ETHUSDT",1740730311485,18.215,2099.7,2099.69,13.35]
["binance-futures","ETHUSDT",1740730332022,16.181,2098.65,2098.64,28.092]
["binance-futures","ETHUSDT",1740730395538,21.419,2096.94,2096.93,6.623]
["binance-futures","ETHUSDT",1740730436169,17.881,2094.2,2094.19,14.508]
["binance-futures","ETHUSDT",1740730457091,15.153,2096.0,2095.99,31.882]
["binance-futures","ETHUSDT",1740730500300,57.559,2096.26,2096.25,0.409]
["binance-futures","ETHUSDT",1740730561189,26.344,2091.88,2091.87,20.594]
["binance-futures","ETHUSDT",1740730596424,0.281,2088.75,2088.74,63.916]
["binance-futures","ETHUSDT",1740730625647,13.845,2083.4,2083.39,21.593]
["binance-futures","ETHUSDT",1740730691726,11.905,2080.96,2080.95,8.089]
["binance-futures","ETHUSDT",1740730706492,33.772,2084.62,2084.61,0.118]
["binance-futures","ETHUSDT",1740730757098,7.021,2086.19,2086.18,5.092]
["binance-futures","ETHUSDT",1740730804519,24.596,2084.91,2084.9,1.853]
["binance-futures","ETHUSDT",1740730842184,0.205,2086.09,2086.08,29.614]
["binance-futures","ETHUSDT",1740730883614,0.216,2094.65,2094.64,2.94]
["binance-futures","ETHUSDT",1740730953157,24.332,2087.34,2087.33,13.935]
["binance-futures","ETHUSDT",1740730989072,11.547,2083.02,2083.01,0.02]
["binance-futures","ETHUSDT",1740731010306,12.893,2080.95,2080.94,3.885]
["binance-futures","ETHUSDT",1740731059378,13.486,2081.44,2081.43,11.666]
["binance-futures","ETHUSDT",1740731115666,20.02,2083.57,2083.56,0.112]
["binance-futures","ETHUSDT",1740731154606,53.789,2086.08,2086.07,2.818]
["binance-futures","ETHUSDT",1740731179003,15.574,2085.91,2085.9,7.377]
["binance-futures","ETHUSDT",1740731241910,15.213,2089.22,2089.21,17.142]
["binance-futures","ETHUSDT",1740731261282,14.117,2087.8,2087.79,39.311]
["binance-futures","ETHUSDT",1740731304070,26.161,2093.39,2093.38,0.897]
["binance-futures","ETHUSDT",1740731355757,0.02,2097.36,2097.35,47.943]
["binance-futures","ETHUSDT",1740731387051,37.573,2103.81,2103.8,2.378]
["binance-futures","ETHUSDT",1740731428365,22.349,2104.88,2104.87,1.57]
["binance-futures","ETHUSDT",1740731501175,29.169,2106.48,2106.47,19.665]
["binance-futures","ETHUSDT",1740731531507,51.856,2113.83,2113.82,53.294]
["binance-futures","ETHUSDT",1740731552026,45.934,2113.64,2113.63,8.533]
["binance-futures","ETHUSDT",1740731605414,0.02,2107.28,2107.27,73.472]
["binance-futures","ETHUSDT",1740731656079,7.902,2111.68,2111.67,11.387]
["binance-futures","ETHUSDT",1740731700262,38.226,2105.67,2105.66,16.031]
["binance-futures","ETHUSDT",1740731719002,0.021,2108.71,2108.7,6.842]
["binance-futures","ETHUSDT",1740731781656,26.512,2110.13,2110.12,178.679]
["binance-futures","ETHUSDT",1740731805477,25.083,2112.19,2112.18,6.083]
["binance-futures","ETHUSDT",1740731844110,24.383,2108.27,2108.26,23.761]
["binance-futures","ETHUSDT",1740731900959,0.283,2104.42,2104.41,5.356]
["binance-futures","ETHUSDT",1740731927403,0.504,2106.79,2106.78,40.705]
["binance-futures","ETHUSDT",1740731969411,55.657,2107.94,2107.93,0.398]
["binance-futures","ETHUSDT",1740732006012,0.045,2110.78,2110.77,18.39]
["binance-futures","ETHUSDT",1740732072764,55.635,2110.81,2110.8,2.28]
["binance-futures","ETHUSDT",1740732093630,7.449,2110.24,2110.23,21.127]
["binance-futures","ETHUSDT",1740732153207,0.091,2105.5,2105.49,24.952]
["binance-futures","ETHUSDT",1740732199444,8.433,2103.97,2103.96,24.07]
["binance-futures","ETHUSDT",1740732249163,0.079,2100.26,2100.25,22.11]
["binance-futures","ETHUSDT",1740732283262,65.289,2097.39,2097.38,0.445]
["binance-futures","ETHUSDT",1740732324626,4.268,2093.91,2093.8,1.922]
["binance-futures","ETHUSDT",1740732353892,23.292,2092.52,2092.51,0.041]
["binance-futures","ETHUSDT",1740732387722,0.02,2093.07,2093.06,18.361]
["binance-futures","ETHUSDT",1740732449922,27.034,2098.22,2098.21,0.032]
["binance-futures","ETHUSDT",1740732471570,52.398,2098.21,2098.2,10.06]
["binance-futures","ETHUSDT",1740732512839,3.21,2105.07,2105.06,28.6]
["binance-futures","ETHUSDT",1740732554175,40.897,2102.59,2102.58,8.008]
["binance-futures","ETHUSDT",1740732617987,26.006,2105.64,2105.63,4.822]
["binance-futures","ETHUSDT",1740732638552,50.904,2107.67,2107.66,6.596]
["binance-futures","ETHUSDT",1740732701654,17.924,2103.13,2103.12,109.321]
["binance-futures","ETHUSDT",1740732742074,8.72,2106.67,2106.65,4.204]
["binance-futures","ETHUSDT",1740732796604,42.754,2108.63,2108.62,3.2]
["binance-futures","ETHUSDT",1740732825775,60.53,2111.9,2111.89,9.116]
["binance-futures","ETHUSDT",1740732867113,45.544,2112.08,2112.07,0.199]
["binance-futures","ETHUSDT",1740732900428,18.5,2116.15,2116.14,50.685]
["binance-futures","ETHUSDT",1740732928598,8.489,2118.27,2118.26,51.928]
["binance-futures","ETHUSDT",1740732993743,0.162,2123.37,2123.26,0.01]
["binance-futures","ETHUSDT",1740733010539,25.928,2121.27,2121.26,37.38]
["binance-futures","ETHUSDT",1740733052207,4.179,2118.4,2118.39,39.15]
["binance-futures","ETHUSDT",1740733098458,0.431,2118.39,2118.38,10.334]
["binance-futures","ETHUSDT",1740733156998,42.947,2121.0,2120.99,88.828]
["binance-futures","ETHUSDT",1740733178095,32.206,2120.07,2120.06,17.284]
["binance-futures","ETHUSDT",1740733247091,8.978,2124.82,2124.81,37.133]
["binance-futures","ETHUSDT",1740733282514,30.246,2125.0,2124.96,0.01]
["binance-futures","ETHUSDT",1740733299554,55.731,2125.15,2125.14,7.764]
["binance-futures","ETHUSDT",1740733365337,13.009,2121.41,2121.4,37.39]
["binance-futures","ETHUSDT",1740733406380,1.331,2124.05,2124.04,64.161]
["binance-futures","ETHUSDT",1740733445789,71.077,2122.8,2122.79,25.04]
["binance-futures","ETHUSDT",1740733469244,12.651,2122.62,2122.61,79.845]
["binance-futures","ETHUSDT",1740733532541,1.436,2120.45,2120.44,12.545]
["binance-futures","ETHUSDT",1740733551617,1.59,2119.83,2119.82,32.954]
["binance-futures","ETHUSDT",1740733595562,0.211,2115.1,2115.09,93.096]
["binance-futures","ETHUSDT",1740733646883,6.914,2116.27,2116.26,64.393]
["binance-futures","ETHUSDT",1740733678341,24.186,2119.21,2119.2,3.343]
["binance-futures","ETHUSDT",1740733719938,26.949,2120.86,2120.85,16.687]
["binance-futures","ETHUSDT",1740733792579,65.146,2124.77,2124.76,0.01]
["binance-futures","ETHUSDT",1740733822825,108.739,2124.84,2124.83,2.964]
["binance-futures","ETHUSDT",1740733845030,28.668,2119.82,2119.77,0.235]
["binance-futures","ETHUSDT",1740733904979,12.9,2124.31,2124.3,28.836]
["binance-futures","ETHUSDT",1740733946964,0.08,2123.07,2123.06,58.534]
["binance-futures","ETHUSDT",1740733992108,10.765,2121.7,2121.69,18.618]
["binance-futures","ETHUSDT",1740734010337,0.445,2120.73,2120.72,59.337]
["binance-futures","ETHUSDT",1740734074281,7.725,2117.12,2117.11,37.331]
["binance-futures","ETHUSDT",1740734098885,5.939,2117.71,2117.7,92.542]
["binance-futures","ETHUSDT",1740734137020,30.362,2120.1,2120.09,13.316]
["binance-futures","ETHUSDT",1740734194869,38.555,2125.58,2125.57,7.695]
["binance-futures","ETHUSDT",1740734220461,26.312,2128.32,2128.31,5.154]
["binance-futures","ETHUSDT",1740734261743,2.294,2129.36,2129.35,71.901]
["binance-futures","ETHUSDT",1740734340476,14.701,2125.3,2125.29,47.453]
["binance-futures","ETHUSDT",1740734366555,45.988,2124.56,2124.55,0.095]
["binance-futures","ETHUSDT",1740734394039,88.918,2123.24,2123.23,2.832]
["binance-futures","ETHUSDT",1740734450416,8.703,2123.41,2123.4,58.932]
["binance-futures","ETHUSDT",1740734492484,4.309,2123.1,2123.09,37.702]
["binance-futures","ETHUSDT",1740734542912,1.903,2126.32,2126.31,72.343]
["binance-futures","ETHUSDT",1740734577002,11.785,2128.7,2128.69,56.367]
["binance-futures","ETHUSDT",1740734618088,14.797,2130.7,2130.69,0.265]
["binance-futures","ETHUSDT",1740734647220,18.216,2137.58,2137.57,21.29]
["binance-futures","ETHUSDT",1740734679987,0.02,2131.06,2131.05,63.504]
["binance-futures","ETHUSDT",1740734740050,14.859,2136.0,2135.99,58.63]
["binance-futures","ETHUSDT",1740734761335,18.384,2133.78,2133.77,12.111]
["binance-futures","ETHUSDT",1740734802728,11.159,2135.98,2135.97,49.738]
["binance-futures","ETHUSDT",1740734844123,0.148,2143.2,2143.13,0.02]
["binance-futures","ETHUSDT",1740734907288,31.971,2143.84,2143.83,22.626]
["binance-futures","ETHUSDT",1740734939049,0.98,2145.1,2145.09,0.01]
["binance-futures","ETHUSDT",1740734989649,54.953,2143.72,2143.71,5.048]
["binance-futures","ETHUSDT",1740735030333,60.633,2146.47,2146.46,16.466]
["binance-futures","ETHUSDT",1740735084841,26.866,2148.2,2148.19,43.239]
["binance-futures","ETHUSDT",1740735113848,0.469,2144.77,2144.73,0.103]
["binance-futures","ETHUSDT",1740735155816,0.221,2145.87,2145.86,54.047]
["binance-futures","ETHUSDT",1740735189631,0.5,2146.71,2146.7,52.364]
["binance-futures","ETHUSDT",1740735218127,25.465,2145.71,2145.7,0.345]
["binance-futures","ETHUSDT",1740735284869,60.862,2145.42,2145.41,11.713]
["binance-futures","ETHUSDT",1740735342209,19.772,2146.08,2146.07,11.819]
["binance-futures","ETHUSDT",1740735342265,19.918,2146.08,2146.07,11.839]
["binance-futures","ETHUSDT",1740735389092,47.542,2145.4,2145.39,2.223]
["binance-futures","ETHUSDT",1740735448494,0.031,2142.22,2142.21,76.237]
["binance-futures","ETHUSDT",1740735486083,9.01,2140.28,2140.27,49.606]
["binance-futures","ETHUSDT",1740735531487,53.154,2138.88,2138.87,2.84]
["binance-futures","ETHUSDT",1740735572675,49.974,2138.64,2138.63,7.077]
["binance-futures","ETHUSDT",1740735632949,29.546,2139.14,2139.13,0.268]
["binance-futures","ETHUSDT",1740735657047,2.53,2138.4,2138.39,86.098]
["binance-futures","ETHUSDT",1740735698609,9.162,2135.97,2135.96,32.316]
["binance-futures","ETHUSDT",1740735737674,32.58,2137.21,2137.2,4.323]
["binance-futures","ETHUSDT",1740735804552,18.952,2138.13,2138.12,21.26]
["binance-futures","ETHUSDT",1740735834745,21.7,2138.52,2138.51,15.552]
["binance-futures","ETHUSDT",1740735888122,57.357,2138.07,2138.06,13.484]
["binance-futures","ETHUSDT",1740735929675,7.737,2137.86,2137.79,8.996]
["binance-futures","ETHUSDT",1740735939495,8.996,2139.96,2139.95,42.892]
["binance-futures","ETHUSDT",1740736014273,1.555,2141.94,2141.93,60.958]
["binance-futures","ETHUSDT",1740736037133,24.957,2140.65,2140.64,10.794]
["binance-futures","ETHUSDT",1740736079503,41.37,2140.3,2140.29,1.242]
["binance-futures","ETHUSDT",1740736122293,69.839,2135.07,2135.06,27.779]
["binance-futures","ETHUSDT",1740736144896,67.803,2134.17,2134.16,27.0]
["binance-futures","ETHUSDT",1740736206989,19.691,2135.7,2135.69,28.394]
["binance-futures","ETHUSDT",1740736251640,60.062,2138.0,2137.99,23.741]
["binance-futures","ETHUSDT",1740736297979,88.736,2141.05,2141.04,0.133]
["binance-futures","ETHUSDT",1740736358410,0.292,2147.09,2147.08,131.376]
["binance-futures","ETHUSDT",1740736393981,23.084,2143.63,2143.62,38.911]
["binance-futures","ETHUSDT",1740736443626,58.423,2144.57,2144.56,0.01]
["binance-futures","ETHUSDT",1740736486775,23.517,2140.94,2140.93,17.354]
["binance-futures","ETHUSDT",1740736502526,7.805,2141.3,2141.29,75.316]
["binance-futures","ETHUSDT",1740736573318,20.044,2140.0,2139.99,36.01]
["binance-futures","ETHUSDT",1740736618094,8.575,2141.04,2141.03,39.395]
["binance-futures","ETHUSDT",1740736658319,103.051,2140.49,2140.48,2.363]
["binance-futures","ETHUSDT",1740736686616,0.268,2140.81,2140.8,99.912]
["binance-futures","ETHUSDT",1740736715494,2.222,2141.7,2141.67,20.087]
["binance-futures","ETHUSDT",1740736774175,7.98,2140.82,2140.81,46.261]
["binance-futures","ETHUSDT",1740736818524,70.732,2142.97,2142.96,15.779]
["binance-futures","ETHUSDT",1740736869157,6.228,2143.45,2143.44,102.892]
["binance-futures","ETHUSDT",1740736904166,1.108,2141.03,2141.02,88.404]
["binance-futures","ETHUSDT",1740736966459,18.519,2139.28,2139.27,46.032]
["binance-futures","ETHUSDT",1740737011212,24.139,2137.45,2137.44,18.651]
["binance-futures","ETHUSDT",1740737052457,13.266,2137.8,2137.79,84.505]
["binance-futures","ETHUSDT",1740737072846,676.688,2138.0,2137.99,18.692]
["binance-futures","ETHUSDT",1740737137320,119.12,2136.64,2136.63,2.133]
["binance-futures","ETHUSDT",1740737179138,81.36,2131.02,2131.01,0.051]
["binance-futures","ETHUSDT",1740737220562,24.781,2129.67,2129.66,47.968]
["binance-futures","ETHUSDT",1740737241032,21.262,2128.83,2128.82,48.594]
["binance-futures","ETHUSDT",1740737273012,39.253,2130.19,2130.18,17.763]
["binance-futures","ETHUSDT",1740737324887,3.464,2126.17,2126.16,30.693]
["binance-futures","ETHUSDT",1740737365799,50.158,2126.96,2126.95,5.651]
["binance-futures","ETHUSDT",1740737420700,2.682,2128.58,2128.57,34.33]
["binance-futures","ETHUSDT",1740737449788,15.795,2125.95,2125.94,19.448]
["binance-futures","ETHUSDT",1740737517992,31.672,2128.48,2128.47,17.419]
["binance-futures","ETHUSDT",1740737557842,9.024,2129.51,2129.5,71.294]
["binance-futures","ETHUSDT",1740737601923,13.194,2128.18,2128.17,21.82]
["binance-futures","ETHUSDT",1740737628432,29.653,2130.0,2129.99,63.88]
["binance-futures","ETHUSDT",1740737688966,100.557,2129.76,2129.75,4.796]
["binance-futures","ETHUSDT",1740737732364,0.215,2129.08,2129.07,19.838]
["binance-futures","ETHUSDT",1740737737606,25.248,2129.06,2129.05,10.044]
["binance-futures","ETHUSDT",1740737799124,12.225,2128.91,2128.9,47.431]
["binance-futures","ETHUSDT",1740737838284,10.309,2129.56,2129.55,26.771]
["binance-futures","ETHUSDT",1740737884719,10.671,2131.24,2131.23,48.169]
["binance-futures","ETHUSDT",1740737926433,9.983,2133.89,2133.88,44.241]
["binance-futures","ETHUSDT",1740737988670,44.185,2129.27,2129.26,20.74]
["binance-futures","ETHUSDT",1740738014535,24.203,2127.35,2127.34,54.677]
["binance-futures","ETHUSDT",1740738043807,0.097,2124.29,2124.28,157.8]
["binance-futures","ETHUSDT",1740738117214,0.01,2122.72,2122.71,15.157]
["binance-futures","ETHUSDT",1740738158606,39.992,2125.21,2125.2,0.032]
["binance-futures","ETHUSDT",1740738189207,43.426,2125.64,2125.63,12.925]
["binance-futures","ETHUSDT",1740738244539,17.801,2126.91,2126.9,24.427]
["binance-futures","ETHUSDT",1740738289231,4.167,2128.35,2128.34,98.298]
["binance-futures","ETHUSDT",1740738300484,0.905,2128.79,2128.78,83.806]
["binance-futures","ETHUSDT",1740738377609,18.784,2126.48,2126.47,68.431]
["binance-futures","ETHUSDT",1740738400753,74.064,2126.24,2126.23,0.21]
["binance-futures","ETHUSDT",1740738444491,51.08,2125.33,2125.32,19.711]
["binance-futures","ETHUSDT",1740738490633,76.704,2127.42,2127.41,16.186]
["binance-futures","ETHUSDT",1740738559933,9.097,2129.76,2129.75,29.834]
["binance-futures","ETHUSDT",1740738580341,80.019,2129.76,2129.75,26.52]
["binance-futures","ETHUSDT",1740738615212,0.211,2130.11,2130.1,117.172]
["binance-futures","ETHUSDT",1740738687689,31.416,2127.23,2127.22,18.084]
["binance-futures","ETHUSDT",1740738731631,7.585,2127.04,2127.03,43.826]
["binance-futures","ETHUSDT",1740738769772,48.572,2126.9,2126.89,27.041]
["binance-futures","ETHUSDT",1740738820292,21.007,2127.18,2127.17,17.931]
["binance-futures","ETHUSDT",1740738866975,14.044,2126.24,2126.23,44.956]
["binance-futures","ETHUSDT",1740738883648,2.261,2126.22,2126.21,45.205]
["binance-futures","ETHUSDT",1740738954552,19.656,2122.1,2122.09,60.546]
["binance-futures","ETHUSDT",1740738981486,6.154,2121.99,2121.98,27.229]
["binance-futures","ETHUSDT",1740739020229,3.674,2121.45,2121.44,43.675]
["binance-futures","ETHUSDT",1740739063129,26.877,2113.7,2113.69,28.415]
["binance-futures","ETHUSDT",1740739132153,18.333,2117.11,2117.1,21.881]
["binance-futures","ETHUSDT",1740739146539,2.92,2116.4,2116.39,12.344]
["binance-futures","ETHUSDT",1740739188629,14.762,2118.55,2118.54,58.398]
["binance-futures","ETHUSDT",1740739240443,0.315,2118.4,2118.39,48.107]
["binance-futures","ETHUSDT",1740739299762,40.997,2120.0,2119.99,149.423]
["binance-futures","ETHUSDT",1740739340788,90.728,2119.16,2119.15,24.314]
["binance-futures","ETHUSDT",1740739388065,25.005,2117.55,2117.54,42.603]
["binance-futures","ETHUSDT",1740739432801,16.571,2121.3,2121.29,65.884]
["binance-futures","ETHUSDT",1740739454241,5.518,2120.0,2119.99,24.304]
["binance-futures","ETHUSDT",1740739521037,53.223,2120.91,2120.9,14.336]
["binance-futures","ETHUSDT",1740739555345,49.176,2122.23,2122.22,0.227]
["binance-futures","ETHUSDT",1740739586287,0.02,2119.16,2119.15,1.77]
["binance-futures","ETHUSDT",1740739629402,8.936,2121.1,2121.09,24.511]
["binance-futures","ETHUSDT",1740739663348,15.012,2122.89,2122.88,67.039]
["binance-futures","ETHUSDT",1740739715766,83.003,2125.52,2125.51,0.041]
["binance-futures","ETHUSDT",1740739758149,0.919,2125.35,2125.34,21.431]
["binance-futures","ETHUSDT",1740739815484,5.872,2127.3,2127.29,93.269]
["binance-futures","ETHUSDT",1740739845644,12.294,2125.84,2125.83,20.692]
["binance-futures","ETHUSDT",1740739913831,57.31,2125.98,2125.97,8.115]
["binance-futures","ETHUSDT",1740739953066,23.355,2121.01,2121.0,94.346]
["binance-futures","ETHUSDT",1740739997472,1.568,2120.77,2120.76,74.013]
["binance-futures","ETHUSDT",1740740023907,20.711,2122.49,2122.48,16.389]
["binance-futures","ETHUSDT",1740740085908,99.041,2120.91,2120.9,17.68]
["binance-futures","ETHUSDT",1740740125173,40.875,2118.06,2118.05,26.151]
["binance-futures","ETHUSDT",1740740151651,34.286,2115.79,2115.78,0.504]
["binance-futures","ETHUSDT",1740740193858,154.699,2114.04,2114.03,4.949]
["binance-futures","ETHUSDT",1740740233066,8.882,2114.07,2114.06,95.56]
["binance-futures","ETHUSDT",1740740280516,12.539,2115.13,2115.12,96.612]
["binance-futures","ETHUSDT",1740740323300,128.096,2116.84,2116.83,0.246]
["binance-futures","ETHUSDT",1740740387183,0.398,2115.82,2115.81,72.074]
["binance-futures","ETHUSDT",1740740411834,25.805,2116.81,2116.8,66.037]
["binance-futures","ETHUSDT",1740740484203,51.127,2120.42,2120.41,10.807]
["binance-futures","ETHUSDT",1740740517071,5.859,2122.91,2122.9,24.567]
["binance-futures","ETHUSDT",1740740559182,62.876,2123.69,2123.68,23.783]
["binance-futures","ETHUSDT",1740740590609,0.429,2123.06,2123.05,27.634]
["binance-futures","ETHUSDT",1740740645030,29.705,2121.52,2121.51,94.122]
["binance-futures","ETHUSDT",1740740688241,45.417,2122.1,2122.09,25.729]
["binance-futures","ETHUSDT",1740740709956,36.411,2122.17,2122.16,2.35]
["binance-futures","ETHUSDT",1740740773807,3.913,2121.58,2121.57,38.859]
["binance-futures","ETHUSDT",1740740796498,119.673,2122.58,2122.57,14.174]
["binance-futures","ETHUSDT",1740740839537,21.558,2123.2,2123.19,19.269]
["binance-futures","ETHUSDT",1740740883473,23.288,2123.52,2123.51,0.677]
["binance-futures","ETHUSDT",1740740950451,21.24,2123.39,2123.38,55.925]
["binance-futures","ETHUSDT",1740740970245,77.905,2123.04,2123.03,53.328]
["binance-futures","ETHUSDT",1740741006111,31.364,2119.96,2119.95,53.585]
["binance-futures","ETHUSDT",1740741078996,3.655,2118.39,2118.38,33.243]
["binance-futures","ETHUSDT",1740741122372,70.186,2121.01,2121.0,0.167]
["binance-futures","ETHUSDT",1740741158792,21.349,2122.84,2122.83,27.585]
["binance-futures","ETHUSDT",1740741209956,10.418,2122.95,2122.94,34.467]
["binance-futures","ETHUSDT",1740741259316,26.151,2125.79,2125.78,63.592]
["binance-futures","ETHUSDT",1740741275375,22.7,2126.48,2126.47,22.517]
["binance-futures","ETHUSDT",1740741341781,0.316,2125.8,2125.79,122.941]
["binance-futures","ETHUSDT",1740741369585,1.329,2129.18,2129.17,88.757]
["binance-futures","ETHUSDT",1740741405831,5.993,2132.0,2131.99,35.51]
["binance-futures","ETHUSDT",1740741447726,23.267,2131.72,2131.71,30.44]
["binance-futures","ETHUSDT",1740741519843,24.567,2128.76,2128.75,15.088]
["binance-futures","ETHUSDT",1740741535568,26.42,2128.29,2128.28,58.022]
["binance-futures","ETHUSDT",1740741577678,25.419,2128.32,2128.31,41.088]
["binance-futures","ETHUSDT",1740741650531,28.808,2126.54,2126.53,63.861]
["binance-futures","ETHUSDT",1740741695596,19.838,2128.0,2127.99,38.715]
["binance-futures","ETHUSDT",1740741738601,26.829,2125.94,2125.93,26.253]
["binance-futures","ETHUSDT",1740741785240,2.125,2130.08,2130.07,58.444]
["binance-futures","ETHUSDT",1740741839254,15.946,2128.24,2128.23,32.333]
["binance-futures","ETHUSDT",1740741851009,58.981,2128.29,2128.28,0.901]
["binance-futures","ETHUSDT",1740741915352,51.024,2132.32,2132.31,7.059]
["binance-futures","ETHUSDT",1740741947192,43.327,2135.04,2135.03,30.185]
["binance-futures","ETHUSDT",1740741978039,5.622,2135.38,2135.37,32.371]
["binance-futures","ETHUSDT",1740742019363,4.309,2137.0,2136.99,96.708]
["binance-futures","ETHUSDT",1740742094637,1.092,2136.51,2136.5,74.998]
["binance-futures","ETHUSDT",1740742103797,0.175,2135.68,2135.67,27.514]
["binance-futures","ETHUSDT",1740742150671,156.166,2135.59,2135.58,0.678]
["binance-futures","ETHUSDT",1740742210898,59.645,2138.43,2138.42,0.026]
["binance-futures","ETHUSDT",1740742231389,22.315,2136.64,2136.63,28.18]
["binance-futures","ETHUSDT",1740742300435,16.409,2135.17,2135.16,114.02]
["binance-futures","ETHUSDT",1740742338866,4.119,2132.38,2132.37,53.883]
["binance-futures","ETHUSDT",1740742382364,43.919,2131.82,2131.81,9.17]
["binance-futures","ETHUSDT",1740742408149,45.902,2132.18,2132.17,6.689]
["binance-futures","ETHUSDT",1740742470177,8.88,2135.71,2135.7,74.366]
["binance-futures","ETHUSDT",1740742508103,12.791,2134.48,2134.47,33.946]
["binance-futures","ETHUSDT",1740742534730,19.147,2132.09,2132.08,23.486]
["binance-futures","ETHUSDT",1740742578087,39.358,2130.82,2130.81,34.033]
["binance-futures","ETHUSDT",1740742617728,4.68,2131.44,2131.43,123.744]
["binance-futures","ETHUSDT",1740742666478,66.936,2131.6,2131.59,13.194]
["binance-futures","ETHUSDT",1740742720018,50.482,2129.45,2129.44,24.623]
["binance-futures","ETHUSDT",1740742778263,23.202,2131.12,2131.11,41.489]
["binance-futures","ETHUSDT",1740742800884,8.145,2131.93,2131.92,55.783]
["binance-futures","ETHUSDT",1740742874454,4.844,2136.7,2136.69,50.481]
["binance-futures","ETHUSDT",1740742907471,0.813,2138.38,2138.37,55.045]
["binance-futures","ETHUSDT",1740742949791,11.793,2137.42,2137.41,40.374]
["binance-futures","ETHUSDT",1740742979752,25.975,2139.6,2139.59,15.85]
["binance-futures","ETHUSDT",1740743033103,41.593,2136.89,2136.88,0.896]
["binance-futures","ETHUSDT",1740743077460,12.88,2136.18,2136.17,52.704]
["binance-futures","ETHUSDT",1740743098884,109.335,2134.04,2134.03,0.159]
["binance-futures","ETHUSDT",1740743142918,67.95,2131.26,2131.25,41.207]
["binance-futures","ETHUSDT",1740743187868,9.216,2130.67,2130.66,54.889]
["binance-futures","ETHUSDT",1740743229528,30.331,2133.82,2133.81,54.799]
["binance-futures","ETHUSDT",1740743285429,20.588,2135.61,2135.6,20.03]
["binance-futures","ETHUSDT",1740743338402,28.219,2134.85,2134.84,89.955]
["binance-futures","ETHUSDT",1740743359747,36.132,2133.45,2133.44,91.557]
["binance-futures","ETHUSDT",1740743441916,19.612,2132.71,2132.7,20.955]
["binance-futures","ETHUSDT",1740743472447,108.984,2133.59,2133.58,0.612]
["binance-futures","ETHUSDT",1740743517485,20.466,2132.92,2132.91,53.781]
["binance-futures","ETHUSDT",1740743554596,86.109,2132.15,2132.14,34.835]
["binance-futures","ETHUSDT",1740743607122,8.603,2131.9,2131.89,27.608]
["binance-futures","ETHUSDT",1740743657556,51.178,2128.36,2128.35,31.676]
["binance-futures","ETHUSDT",1740743673217,9.465,2127.26,2127.25,50.171]
["binance-futures","ETHUSDT",1740743737157,29.071,2124.9,2124.89,33.932]
["binance-futures","ETHUSDT",1740743763971,0.011,2124.4,2124.39,157.963]
["binance-futures","ETHUSDT",1740743800067,106.331,2123.72,2123.71,50.789]
["binance-futures","ETHUSDT",1740743859993,14.28,2124.36,2124.35,75.632]
["binance-futures","ETHUSDT",1740743908157,28.324,2124.5,2124.49,26.442]
["binance-futures","ETHUSDT",1740743931259,34.623,2122.97,2122.96,26.408]
["binance-futures","ETHUSDT",1740743972962,24.957,2124.94,2124.93,103.633]
["binance-futures","ETHUSDT",1740744043667,24.773,2123.54,2123.53,1.664]
["binance-futures","ETHUSDT",1740744085265,0.019,2126.31,2126.3,8.281]
["binance-futures","ETHUSDT",1740744124908,0.73,2128.33,2128.32,35.807]
["binance-futures","ETHUSDT",1740744168427,30.948,2127.46,2127.45,38.962]
["binance-futures","ETHUSDT",1740744221606,104.77,2126.41,2126.4,1.227]
["binance-futures","ETHUSDT",1740744232380,101.454,2125.68,2125.67,0.191]
["binance-futures","ETHUSDT",1740744297146,2.31,2125.57,2125.54,0.671]
["binance-futures","ETHUSDT",1740744329406,8.415,2123.74,2123.73,98.128]
["binance-futures","ETHUSDT",1740744361441,29.382,2122.49,2122.48,36.857]
["binance-futures","ETHUSDT",1740744426865,24.374,2125.94,2125.93,26.529]
["binance-futures","ETHUSDT",1740744469734,93.512,2126.2,2126.19,27.943]
["binance-futures","ETHUSDT",1740744491663,31.96,2126.59,2126.58,0.5]
["binance-futures","ETHUSDT",1740744538834,49.067,2125.5,2125.49,31.707]
["binance-futures","ETHUSDT",1740744599785,107.739,2130.45,2130.44,17.269]
["binance-futures","ETHUSDT",1740744621515,50.021,2131.27,2131.26,1.831]
["binance-futures","ETHUSDT",1740744691260,0.755,2134.4,2134.39,40.032]
["binance-futures","ETHUSDT",1740744729875,76.462,2136.3,2136.29,1.008]
["binance-futures","ETHUSDT",1740744789577,120.507,2132.12,2132.11,0.909]
["binance-futures","ETHUSDT",1740744795857,0.152,2132.32,2132.31,127.335]
["binance-futures","ETHUSDT",1740744863666,0.147,2130.25,2130.24,169.554]
["binance-futures","ETHUSDT",1740744906997,126.551,2130.5,2130.49,125.686]
["binance-futures","ETHUSDT",1740744933456,71.653,2131.71,2131.7,8.473]
["binance-futures","ETHUSDT",1740745005156,58.208,2134.7,2134.69,3.548]
["binance-futures","ETHUSDT",1740745041249,37.599,2137.34,2137.33,8.555]
["binance-futures","ETHUSDT",1740745062268,9.399,2137.29,2137.28,73.43]
["binance-futures","ETHUSDT",1740745113387,20.851,2136.11,2136.1,31.489]
["binance-futures","ETHUSDT",1740745172124,2.727,2134.22,2134.21,36.952]
["binance-futures","ETHUSDT",1740745194847,45.979,2134.38,2134.37,3.311]
["binance-futures","ETHUSDT",1740745269747,10.46,2137.8,2137.79,106.908]
["binance-futures","ETHUSDT",1740745304866,74.749,2135.53,2135.52,0.216]
["binance-futures","ETHUSDT",1740745326630,120.04,2134.74,2134.73,25.703]
["binance-futures","ETHUSDT",1740745372828,104.449,2134.71,2134.7,0.116]
["binance-futures","ETHUSDT",1740745440098,6.78,2132.48,2132.46,6.679]
["binance-futures","ETHUSDT",1740745486924,46.915,2131.0,2130.99,61.415]
["binance-futures","ETHUSDT",1740745508901,120.5,2132.77,2132.76,8.857]
["binance-futures","ETHUSDT",1740745554554,8.415,2131.57,2131.56,24.779]
["binance-futures","ETHUSDT",1740745601783,9.742,2128.1,2128.09,31.837]
["binance-futures","ETHUSDT",1740745643641,24.351,2126.18,2126.17,55.302]
["binance-futures","ETHUSDT",1740745703122,22.883,2125.62,2125.61,0.78]
["binance-futures","ETHUSDT",1740745758919,43.372,2124.43,2124.42,62.522]
["binance-futures","ETHUSDT",1740745779713,152.974,2122.77,2122.76,6.294]
["binance-futures","ETHUSDT",1740745855469,22.374,2121.85,2121.84,23.969]
["binance-futures","ETHUSDT",1740745884321,34.066,2120.32,2120.31,15.715]
["binance-futures","ETHUSDT",1740745909793,0.481,2120.14,2120.13,116.827]
["binance-futures","ETHUSDT",1740745948877,6.615,2122.7,2122.69,27.981]
["binance-futures","ETHUSDT",1740746013537,28.257,2120.73,2120.72,81.946]
["binance-futures","ETHUSDT",1740746061868,5.236,2120.75,2120.74,27.336]
["binance-futures","ETHUSDT",1740746079005,86.157,2120.69,2120.68,2.761]
["binance-futures","ETHUSDT",1740746144883,36.57,2119.79,2119.78,66.046]
["binance-futures","ETHUSDT",1740746172966,101.054,2118.46,2118.43,0.02]
["binance-futures","ETHUSDT",1740746210698,90.293,2118.4,2118.39,23.082]
["binance-futures","ETHUSDT",1740746272603,81.648,2118.01,2118.0,10.093]
["binance-futures","ETHUSDT",1740746319505,79.177,2113.91,2113.9,10.306]
["binance-futures","ETHUSDT",1740746382967,73.954,2113.8,2113.79,2.131]
["binance-futures","ETHUSDT",1740746423688,59.557,2113.46,2113.45,19.742]
["binance-futures","ETHUSDT",1740746447389,20.185,2113.7,2113.69,86.952]
["binance-futures","ETHUSDT",1740746477751,32.091,2107.89,2107.88,3.01]
["binance-futures","ETHUSDT",1740746552349,43.305,2110.03,2110.02,3.358]
["binance-futures","ETHUSDT",1740746573443,60.816,2112.56,2112.55,32.212]
["binance-futures","ETHUSDT",1740746625750,179.361,2112.54,2112.53,0.098]
["binance-futures","ETHUSDT",1740746680659,25.517,2110.29,2110.28,34.74]
["binance-futures","ETHUSDT",1740746702612,28.164,2111.34,2111.33,74.934]
["binance-futures","ETHUSDT",1740746734952,50.827,2112.98,2112.97,22.907]
["binance-futures","ETHUSDT",1740746808620,53.502,2110.76,2110.75,33.106]
["binance-futures","ETHUSDT",1740746831226,51.686,2110.9,2110.89,16.007]
["binance-futures","ETHUSDT",1740746871983,91.247,2109.81,2109.8,9.116]
["binance-futures","ETHUSDT",1740746934666,26.467,2105.3,2105.29,63.734]
["binance-futures","ETHUSDT",1740746937295,17.779,2104.65,2104.64,49.259]
["binance-futures","ETHUSDT",1740746997283,50.414,2111.25,2111.24,12.028]
["binance-futures","ETHUSDT",1740747041555,47.619,2111.22,2111.21,3.814]
["binance-futures","ETHUSDT",1740747100517,65.779,2114.75,2114.74,1.202]
["binance-futures","ETHUSDT",1740747122161,62.64,2115.08,2115.07,19.08]
["binance-futures","ETHUSDT",1740747178310,56.578,2113.56,2113.55,30.837]
["binance-futures","ETHUSDT",1740747225051,0.68,2109.2,2109.19,58.666]
["binance-futures","ETHUSDT",1740747245447,24.982,2108.73,2108.72,22.162]
["binance-futures","ETHUSDT",1740747283317,41.347,2109.67,2109.66,50.252]
["binance-futures","ETHUSDT",1740747349758,92.875,2113.44,2113.43,27.319]
["binance-futures","ETHUSDT",1740747377945,73.091,2111.52,2111.51,34.897]
["binance-futures","ETHUSDT",1740747412963,74.951,2116.09,2116.08,23.481]
["binance-futures","ETHUSDT",1740747475349,0.1,2117.93,2117.92,57.085]
["binance-futures","ETHUSDT",1740747483009,94.384,2117.98,2117.97,0.216]
["binance-futures","ETHUSDT",1740747539423,2.845,2119.02,2119.01,37.128]
["binance-futures","ETHUSDT",1740747588593,56.353,2120.73,2120.72,27.706]
["binance-futures","ETHUSDT",1740747643509,8.731,2119.53,2119.52,65.128]
["binance-futures","ETHUSDT",1740747663848,39.363,2119.03,2119.02,22.992]
["binance-futures","ETHUSDT",1740747726362,60.874,2116.34,2116.33,42.644]
["binance-futures","ETHUSDT",1740747769850,47.976,2118.2,2118.19,17.271]
["binance-futures","ETHUSDT",1740747791759,70.804,2118.44,2118.43,2.812]
["binance-futures","ETHUSDT",1740747834307,4.862,2123.07,2123.06,85.873]
["binance-futures","ETHUSDT",1740747895982,67.039,2128.13,2128.12,1.076]
["binance-futures","ETHUSDT",1740747927862,3.903,2126.79,2126.78,28.636]
["binance-futures","ETHUSDT",1740747957570,8.598,2127.65,2127.64,53.285]
["binance-futures","ETHUSDT",1740748018779,101.809,2125.47,2125.46,9.917]
["binance-futures","ETHUSDT",1740748031597,55.715,2126.41,2126.38,0.01]
["binance-futures","ETHUSDT",1740748080348,29.062,2131.59,2131.58,12.363]
["binance-futures","ETHUSDT",1740748134473,70.545,2134.67,2134.66,39.008]
["binance-futures","ETHUSDT",1740748183034,0.02,2138.86,2138.84,18.449]
["binance-futures","ETHUSDT",1740748203246,8.296,2140.98,2140.97,80.683]
["binance-futures","ETHUSDT",1740748227564,22.612,2147.85,2147.84,26.178]
["binance-futures","ETHUSDT",1740748305950,28.088,2136.41,2136.4,0.159]
["binance-futures","ETHUSDT",1740748326250,2.315,2137.02,2137.01,12.462]
["binance-futures","ETHUSDT",1740748372652,32.451,2132.95,2132.94,27.971]
["binance-futures","ETHUSDT",1740748429976,30.698,2135.13,2135.12,18.618]
["binance-futures","ETHUSDT",1740748435178,2.002,2134.91,2134.9,49.163]
["binance-futures","ETHUSDT",1740748491977,18.469,2130.12,2130.11,37.585]
["binance-futures","ETHUSDT",1740748553723,45.629,2130.65,2130.64,24.281]
["binance-futures","ETHUSDT",1740748571284,117.682,2129.24,2129.23,5.294]
["binance-futures","ETHUSDT",1740748615628,23.83,2130.6,2130.59,67.508]
["binance-futures","ETHUSDT",1740748677991,490.172,2134.0,2133.99,58.855]
["binance-futures","ETHUSDT",1740748716920,25.969,2133.89,2133.88,23.705]
["binance-futures","ETHUSDT",1740748739864,21.5,2131.8,2131.79,31.465]
["binance-futures","ETHUSDT",1740748770223,0.811,2131.4,2131.39,94.738]
["binance-futures","ETHUSDT",1740748845527,0.01,2135.7,2135.69,55.232]
["binance-futures","ETHUSDT",1740748866342,5.23,2131.55,2131.54,0.019]
["binance-futures","ETHUSDT",1740748918539,68.462,2136.69,2136.68,3.885]
["binance-futures","ETHUSDT",1740748971441,27.094,2134.31,2134.3,10.427]
["binance-futures","ETHUSDT",1740748981653,3.49,2133.0,2132.99,55.532]
["binance-futures","ETHUSDT",1740749034501,131.956,2129.57,2129.56,0.695]
["binance-futures","ETHUSDT",1740749097370,123.728,2129.51,2129.5,413.119]
["binance-futures","ETHUSDT",1740749119951,9.677,2124.5,2124.49,22.846]
["binance-futures","ETHUSDT",1740749159823,29.197,2123.53,2123.52,8.819]
["binance-futures","ETHUSDT",1740749222766,59.313,2122.34,2122.33,5.27]
["binance-futures","ETHUSDT",1740749267672,97.718,2121.22,2121.21,2.655]
["binance-futures","ETHUSDT",1740749286190,1.456,2120.8,2120.79,73.174]
["binance-futures","ETHUSDT",1740749321541,49.968,2120.01,2120.0,5.089]
["binance-futures","ETHUSDT",1740749390296,17.609,2123.61,2123.6,36.547]
["binance-futures","ETHUSDT",1740749411575,32.366,2129.27,2128.38,7.243]
["binance-futures","ETHUSDT",1740749469787,0.201,2150.17,2150.16,3.309]
["binance-futures","ETHUSDT",1740749519487,0.01,2144.71,2144.7,1.2]
["binance-futures","ETHUSDT",1740749535287,4.766,2141.38,2141.37,20.7]
["binance-futures","ETHUSDT",1740749584030,2.41,2138.29,2138.28,40.993]
["binance-futures","ETHUSDT",1740749647296,23.108,2138.34,2138.33,3.551]
["binance-futures","ETHUSDT",1740749675714,30.352,2141.79,2141.78,15.536]
["binance-futures","ETHUSDT",1740749710980,19.162,2145.16,2145.15,4.466]
["binance-futures","ETHUSDT",1740749773308,1.282,2152.82,2152.81,61.274]
["binance-futures","ETHUSDT",1740749781180,10.095,2154.67,2154.66,9.098]
["binance-futures","ETHUSDT",1740749836532,4.128,2158.8,2158.79,0.259]
["binance-futures","ETHUSDT",1740749888730,0.024,2156.68,2156.67,4.67]
["binance-futures","ETHUSDT",1740749943286,2.812,2153.59,2153.52,7.894]
["binance-futures","ETHUSDT",1740749964174,10.283,2152.41,2152.4,2.264]
["binance-futures","ETHUSDT",1740750026650,24.882,2151.28,2151.27,16.505]
["binance-futures","ETHUSDT",1740750068583,11.132,2157.92,2157.91,33.209]
["binance-futures","ETHUSDT",1740750088911,32.166,2156.51,2156.5,8.172]
["binance-futures","ETHUSDT",1740750130876,0.02,2154.62,2154.6,6.838]
["binance-futures","ETHUSDT",1740750192380,84.366,2152.92,2152.91,27.765]
["binance-futures","ETHUSDT",1740750224719,52.602,2152.81,2152.8,0.17]
["binance-futures","ETHUSDT",1740750254028,21.242,2151.54,2151.53,4.711]
["binance-futures","ETHUSDT",1740750316275,0.136,2155.5,2155.49,47.584]
["binance-futures","ETHUSDT",1740750328644,12.581,2154.09,2154.08,65.114]
["binance-futures","ETHUSDT",1740750377944,31.491,2154.12,2154.11,0.01]
["binance-futures","ETHUSDT",1740750432270,49.45,2149.77,2149.76,0.233]
["binance-futures","ETHUSDT",1740750480834,72.287,2156.07,2156.06,15.26]
["binance-futures","ETHUSDT",1740750501525,15.329,2156.28,2156.27,44.312]
["binance-futures","ETHUSDT",1740750567100,38.691,2159.25,2159.24,13.443]
["binance-futures","ETHUSDT",1740750603870,3.473,2159.57,2159.56,67.609]
["binance-futures","ETHUSDT",1740750629119,26.478,2156.69,2156.68,25.349]
["binance-futures","ETHUSDT",1740750666406,2.358,2155.0,2154.99,32.955]
["binance-futures","ETHUSDT",1740750729387,62.017,2159.86,2159.85,0.399]
["binance-futures","ETHUSDT",1740750777299,23.744,2158.52,2158.51,46.688]
["binance-futures","ETHUSDT",1740750793082,62.699,2156.91,2156.9,29.039]
["binance-futures","ETHUSDT",1740750856481,33.158,2158.4,2158.39,25.879]
["binance-futures","ETHUSDT",1740750874806,27.047,2156.69,2156.68,36.584]
["binance-futures","ETHUSDT",1740750918687,22.26,2151.8,2151.79,81.199]
["binance-futures","ETHUSDT",1740750977397,17.553,2150.38,2150.37,35.742]
["binance-futures","ETHUSDT",1740751022846,36.047,2150.89,2150.88,11.1]
["binance-futures","ETHUSDT",1740751044147,50.425,2150.49,2150.48,22.835]
["binance-futures","ETHUSDT",1740751117169,27.744,2151.72,2151.71,4.471]
["binance-futures","ETHUSDT",1740751150965,102.662,2150.67,2150.66,15.88]
["binance-futures","ETHUSDT",1740751172844,32.958,2150.0,2149.99,18.223]
["binance-futures","ETHUSDT",1740751225520,0.01,2154.27,2154.26,28.785]
["binance-futures","ETHUSDT",1740751276835,25.396,2159.2,2159.19,47.491]
["binance-futures","ETHUSDT",1740751287192,18.59,2158.99,2158.98,3.529]
["binance-futures","ETHUSDT",1740751338646,0.135,2157.98,2157.97,59.732]
["binance-futures","ETHUSDT",1740751399513,16.704,2158.51,2158.5,71.808]
["binance-futures","ETHUSDT",1740751422094,5.1,2158.01,2158.0,61.167]
["binance-futures","ETHUSDT",1740751461350,35.648,2158.7,2158.69,5.535]
["binance-futures","ETHUSDT",1740751525114,20.676,2168.24,2168.23,26.35]
["binance-futures","ETHUSDT",1740751564901,11.727,2174.03,2174.02,7.38]
["binance-futures","ETHUSDT",1740751585757,20.431,2173.47,2173.46,15.713]
["binance-futures","ETHUSDT",1740751621270,19.442,2179.0,2178.96,2.096]
["binance-futures","ETHUSDT",1740751691199,1.0,2183.78,2183.77,8.522]
["binance-futures","ETHUSDT",1740751712068,12.982,2188.85,2188.84,1.271]
["binance-futures","ETHUSDT",1740751770372,12.331,2183.58,2183.57,19.71]
["binance-futures","ETHUSDT",1740751817302,3.963,2175.7,2175.69,58.706]
["binance-futures","ETHUSDT",1740751832904,0.014,2174.53,2174.52,4.911]
["binance-futures","ETHUSDT",1740751879496,43.142,2173.42,2173.41,0.794]
["binance-futures","ETHUSDT",1740751941481,14.332,2171.04,2171.03,39.53]
["binance-futures","ETHUSDT",1740751969416,13.486,2169.46,2169.45,0.014]
["binance-futures","ETHUSDT",1740752003773,13.327,2170.75,2170.74,57.642]
["binance-futures","ETHUSDT",1740752072934,21.412,2169.65,2169.64,0.02]
["binance-futures","ETHUSDT",1740752107497,25.859,2167.68,2167.67,0.225]
["binance-futures","ETHUSDT",1740752127955,9.531,2169.0,2168.99,51.006]
["binance-futures","ETHUSDT",1740752176884,22.475,2170.43,2170.35,0.01]
["binance-futures","ETHUSDT",1740752230386,0.785,2173.92,2173.91,20.224]
["binance-futures","ETHUSDT",1740752250701,37.962,2174.28,2174.27,23.33]
["binance-futures","ETHUSDT",1740752312345,3.702,2174.21,2174.2,37.625]
["binance-futures","ETHUSDT",1740752354849,13.339,2169.14,2169.13,96.343]
["binance-futures","ETHUSDT",1740752375426,33.47,2163.16,2163.15,15.714]
["binance-futures","ETHUSDT",1740752417035,2.592,2163.59,2163.58,55.703]
["binance-futures","ETHUSDT",1740752477995,3.452,2161.26,2161.25,22.85]
["binance-futures","ETHUSDT",1740752510073,2.988,2160.8,2160.79,22.161]
["binance-futures","ETHUSDT",1740752539149,60.775,2162.96,2162.95,0.01]
["binance-futures","ETHUSDT",1740752613588,13.644,2164.6,2164.59,18.443]
["binance-futures","ETHUSDT",1740752643301,69.347,2161.57,2161.56,0.3]
["binance-futures","ETHUSDT",1740752664194,29.626,2159.08,2159.07,61.08]
["binance-futures","ETHUSDT",1740752719324,16.402,2157.93,2157.92,0.298]
["binance-futures","ETHUSDT",1740752767998,126.077,2163.29,2163.28,61.659]
["binance-futures","ETHUSDT",1740752788542,72.66,2161.83,2161.82,8.548]
["binance-futures","ETHUSDT",1740752855326,168.948,2163.9,2163.89,1.278]
["binance-futures","ETHUSDT",1740752892857,39.402,2162.37,2162.36,35.635]
["binance-futures","ETHUSDT",1740752918918,3.694,2162.68,2162.67,24.725]
["binance-futures","ETHUSDT",1740752956312,1.199,2163.75,2163.74,46.058]
["binance-futures","ETHUSDT",1740753019376,2.23,2161.1,2161.09,35.588]
["binance-futures","ETHUSDT",1740753067300,4.626,2148.74,2148.72,9.954]
["binance-futures","ETHUSDT",1740753082888,28.622,2149.76,2149.75,29.207]
["binance-futures","ETHUSDT",1740753120638,5.555,2145.75,2145.55,2.095]
["binance-futures","ETHUSDT",1740753187010,60.612,2148.5,2148.49,0.019]
["binance-futures","ETHUSDT",1740753208210,12.577,2144.55,2144.54,34.666]
["binance-futures","ETHUSDT",1740753267984,9.468,2142.48,2142.47,13.55]
["binance-futures","ETHUSDT",1740753311547,50.442,2142.9,2142.89,6.914]
["binance-futures","ETHUSDT",1740753331606,32.357,2147.86,2147.85,37.427]
["binance-futures","ETHUSDT",1740753402772,0.2,2152.23,2152.22,10.855]
["binance-futures","ETHUSDT",1740753435018,6.505,2151.83,2151.82,5.952]
["binance-futures","ETHUSDT",1740753465521,2.285,2154.17,2154.16,26.429]
["binance-futures","ETHUSDT",1740753497814,147.312,2154.61,2154.6,5.774]
["binance-futures","ETHUSDT",1740753559144,20.277,2160.17,2160.16,34.856]
["binance-futures","ETHUSDT",1740753611351,17.67,2155.66,2155.65,0.194]
["binance-futures","ETHUSDT",1740753621715,22.532,2156.9,2156.89,0.801]
["binance-futures","ETHUSDT",1740753663604,0.242,2157.82,2157.8,5.954]
["binance-futures","ETHUSDT",1740753724599,26.129,2163.93,2163.92,19.077]
["binance-futures","ETHUSDT",1740753745444,1.994,2164.36,2164.32,0.02]
["binance-futures","ETHUSDT",1740753810885,11.839,2170.81,2170.8,52.207]
["binance-futures","ETHUSDT",1740753850835,11.174,2170.35,2170.34,19.192]
["binance-futures","ETHUSDT",1740753871400,5.38,2171.73,2171.72,36.015]
["binance-futures","ETHUSDT",1740753947981,9.371,2174.0,2173.99,27.381]
["binance-futures","ETHUSDT",1740753975109,81.428,2177.62,2177.61,26.17]
["binance-futures","ETHUSDT",1740754010580,45.908,2177.61,2177.6,0.448]
["binance-futures","ETHUSDT",1740754038899,29.044,2170.26,2170.25,3.572]
["binance-futures","ETHUSDT",1740754101297,49.669,2174.82,2174.81,5.656]
["binance-futures","ETHUSDT",1740754116454,64.746,2180.11,2180.1,2.461]
["binance-futures","ETHUSDT",1740754164481,10.872,2180.67,2180.66,10.757]
["binance-futures","ETHUSDT",1740754226389,2.446,2172.4,2172.39,16.483]
["binance-futures","ETHUSDT",1740754254527,55.446,2172.58,2172.57,16.962]
["binance-futures","ETHUSDT",1740754289066,1.723,2175.29,2175.28,31.064]
["binance-futures","ETHUSDT",1740754358088,5.353,2168.95,2168.94,45.115]
["binance-futures","ETHUSDT",1740754392312,15.784,2167.84,2167.83,60.792]
["binance-futures","ETHUSDT",1740754412804,26.65,2167.41,2167.4,10.069]
["binance-futures","ETHUSDT",1740754461338,23.717,2168.01,2168.0,2.453]
["binance-futures","ETHUSDT",1740754514778,51.739,2167.51,2167.5,4.394]
["binance-futures","ETHUSDT",1740754554185,9.644,2161.61,2161.6,39.508]
["binance-futures","ETHUSDT",1740754576468,28.912,2163.54,2163.53,14.271]
["binance-futures","ETHUSDT",1740754638176,39.405,2164.14,2164.13,35.402]
["binance-futures","ETHUSDT",1740754658153,34.754,2164.55,2164.54,8.44]
["binance-futures","ETHUSDT",1740754700687,0.021,2161.83,2161.78,60.106]
["binance-futures","ETHUSDT",1740754762302,23.43,2163.91,2163.9,30.671]
["binance-futures","ETHUSDT",1740754794078,85.256,2165.27,2165.26,36.573]
["binance-futures","ETHUSDT",1740754823534,3.716,2163.28,2163.27,52.325]
["binance-futures","ETHUSDT",1740754896558,1.407,2163.97,2163.92,4.9]
["binance-futures","ETHUSDT",1740754925293,0.01,2171.66,2171.65,20.219]
["binance-futures","ETHUSDT",1740754945720,0.012,2175.29,2175.27,59.455]
["binance-futures","ETHUSDT",1740755000670,5.163,2171.48,2171.47,31.542]
["binance-futures","ETHUSDT",1740755049968,0.549,2169.27,2169.26,24.59]
["binance-futures","ETHUSDT",1740755094290,26.654,2173.0,2172.99,27.147]
["binance-futures","ETHUSDT",1740755111431,56.519,2172.0,2171.99,8.735]
["binance-futures","ETHUSDT",1740755174352,0.024,2174.11,2174.1,18.1]
["binance-futures","ETHUSDT",1740755199192,0.511,2180.51,2180.49,0.024]
["binance-futures","ETHUSDT",1740755235349,10.021,2183.56,2183.55,43.862]
["binance-futures","ETHUSDT",1740755296572,11.83,2182.86,2182.85,32.518]
["binance-futures","ETHUSDT",1740755334626,32.683,2182.73,2182.66,0.029]
["binance-futures","ETHUSDT",1740755359606,22.044,2184.6,2184.59,21.978]
["binance-futures","ETHUSDT",1740755437951,60.886,2189.4,2189.39,7.245]
["binance-futures","ETHUSDT",1740755462626,23.047,2189.65,2189.64,22.132]
["binance-futures","ETHUSDT",1740755482986,111.042,2189.95,2189.94,0.367]
["binance-futures","ETHUSDT",1740755541219,27.617,2188.38,2188.37,19.222]
["binance-futures","ETHUSDT",1740755584887,39.946,2192.92,2192.91,2.963]
["binance-futures","ETHUSDT",1740755634070,27.534,2191.68,2191.67,74.961]
["binance-futures","ETHUSDT",1740755645927,4.411,2192.0,2191.99,66.194]
["binance-futures","ETHUSDT",1740755707790,4.5,2198.2,2198.19,0.134]
["binance-futures","ETHUSDT",1740755738288,29.144,2196.39,2196.38,38.384]
["binance-futures","ETHUSDT",1740755770371,13.006,2200.0,2199.99,96.466]
["binance-futures","ETHUSDT",1740755833336,22.005,2201.31,2201.3,11.424]
["binance-futures","ETHUSDT",1740755885953,10.541,2203.6,2203.59,51.257]
["binance-futures","ETHUSDT",1740755896454,42.388,2200.62,2200.61,7.364]
["binance-futures","ETHUSDT",1740755938742,12.298,2199.99,2199.98,15.093]
["binance-futures","ETHUSDT",1740755999646,4.046,2197.28,2197.03,13.757]
["binance-futures","ETHUSDT",1740756020282,23.42,2197.3,2197.29,19.335]
["binance-futures","ETHUSDT",1740756084119,19.376,2198.38,2198.37,22.329]
["binance-futures","ETHUSDT",1740756122574,109.619,2197.07,2197.06,0.33]
["binance-futures","ETHUSDT",1740756176214,22.757,2204.41,2204.4,14.667]
["binance-futures","ETHUSDT",1740756183452,18.912,2203.68,2203.67,0.475]
["binance-futures","ETHUSDT",1740756244366,101.728,2207.35,2207.34,0.022]
["binance-futures","ETHUSDT",1740756278338,2.438,2211.09,2211.08,97.202]
["binance-futures","ETHUSDT",1740756305061,16.872,2212.4,2212.39,40.287]
["binance-futures","ETHUSDT",1740756366972,42.499,2216.42,2216.41,33.106]
["binance-futures","ETHUSDT",1740756423650,23.175,2215.65,2215.64,21.703]
["binance-futures","ETHUSDT",1740756429088,7.675,2214.12,2214.11,43.955]
["binance-futures","ETHUSDT",1740756474721,105.373,2217.85,2217.84,1.711]
["binance-futures","ETHUSDT",1740756529546,13.93,2218.54,2218.53,48.553]
["binance-futures","ETHUSDT",1740756549760,28.964,2219.2,2219.19,157.485]
["binance-futures","ETHUSDT",1740756618059,4.721,2222.73,2222.72,13.229]
["binance-futures","ETHUSDT",1740756651451,3.749,2222.1,2222.09,22.75]
["binance-futures","ETHUSDT",1740756709590,33.824,2226.96,2226.95,27.437]
["binance-futures","ETHUSDT",1740756732591,2.065,2219.83,2219.79,1.893]
["binance-futures","ETHUSDT",1740756773890,25.318,2216.77,2216.76,24.894]
["binance-futures","ETHUSDT",1740756813382,141.771,2214.55,2214.54,25.61]
["binance-futures","ETHUSDT",1740756834807,4.677,2213.47,2213.46,94.305]
["binance-futures","ETHUSDT",1740756894629,6.573,2210.64,2210.63,112.708]
["binance-futures","ETHUSDT",1740756954648,262.154,2209.01,2209.0,195.176]
["binance-futures","ETHUSDT",1740756995195,11.612,2208.61,2208.6,39.518]
["binance-futures","ETHUSDT",1740757006041,47.007,2208.75,2208.74,12.491]
["binance-futures","ETHUSDT",1740757055605,36.127,2208.0,2207.99,31.363]
["binance-futures","ETHUSDT",1740757116531,86.987,2209.32,2209.31,16.474]
["binance-futures","ETHUSDT",1740757149395,23.734,2208.16,2208.15,8.584]
["binance-futures","ETHUSDT",1740757178429,0.01,2206.99,2206.98,76.146]
["binance-futures","ETHUSDT",1740757239368,62.861,2209.08,2209.07,21.506]
["binance-futures","ETHUSDT",1740757252128,24.835,2209.83,2209.82,10.15]
["binance-futures","ETHUSDT",1740757300816,4.734,2212.19,2212.18,59.841]
["binance-futures","ETHUSDT",1740757345854,38.504,2209.48,2209.47,26.656]
["binance-futures","ETHUSDT",1740757403902,25.125,2210.89,2210.88,5.195]
["binance-futures","ETHUSDT",1740757424753,0.311,2213.64,2213.63,180.473]
["binance-futures","ETHUSDT",1740757450223,69.402,2210.94,2210.93,15.32]
["binance-futures","ETHUSDT",1740757527344,4.744,2217.71,2217.7,72.356]
["binance-futures","ETHUSDT",1740757542933,22.987,2219.26,2219.25,63.337]
["binance-futures","ETHUSDT",1740757588781,43.373,2216.23,2216.22,10.129]
["binance-futures","ETHUSDT",1740757649596,34.989,2215.65,2215.64,20.64]
["binance-futures","ETHUSDT",1740757687158,2.697,2214.89,2214.88,20.851]
["binance-futures","ETHUSDT",1740757711186,21.833,2215.68,2215.67,81.973]
["binance-futures","ETHUSDT",1740757773417,27.018,2211.99,2211.98,5.443]
["binance-futures","ETHUSDT",1740757791155,42.349,2214.0,2213.99,32.177]
["binance-futures","ETHUSDT",1740757835266,23.719,2217.0,2216.99,20.931]
["binance-futures","ETHUSDT",1740757884982,121.165,2218.38,2218.37,7.078]
["binance-futures","ETHUSDT",1740757937252,123.749,2220.01,2220.0,132.142]
["binance-futures","ETHUSDT",1740757957209,38.449,2218.32,2218.31,7.542]
["binance-futures","ETHUSDT",1740757987821,21.53,2219.22,2219.21,41.847]
["binance-futures","ETHUSDT",1740758060713,26.859,2225.54,2225.53,34.581]
["binance-futures","ETHUSDT",1740758081531,55.183,2224.96,2224.95,50.378]
["binance-futures","ETHUSDT",1740758142496,11.719,2220.58,2220.57,55.756]
["binance-futures","ETHUSDT",1740758183801,54.89,2218.5,2218.49,2.875]
["binance-futures","ETHUSDT",1740758227167,105.474,2219.62,2219.61,15.545]
["binance-futures","ETHUSDT",1740758247249,0.253,2219.33,2219.32,139.322]
["binance-futures","ETHUSDT",1740758310719,157.988,2219.02,2219.01,0.356]
["binance-futures","ETHUSDT",1740758334442,3.895,2218.88,2218.87,12.857]
["binance-futures","ETHUSDT",1740758374107,1.885,2219.97,2219.96,40.86]
["binance-futures","ETHUSDT",1740758434354,88.919,2220.93,2220.92,7.694]
["binance-futures","ETHUSDT",1740758482544,34.26,2222.73,2222.72,29.309]
["binance-futures","ETHUSDT",1740758502468,30.105,2223.33,2223.32,87.609]
["binance-futures","ETHUSDT",1740758536782,0.02,2227.55,2227.51,40.052]
["binance-futures","ETHUSDT",1740758604291,2.957,2223.22,2223.21,136.497]
["binance-futures","ETHUSDT",1740758629305,16.784,2224.19,2224.18,117.018]
["binance-futures","ETHUSDT",1740758684991,29.251,2218.14,2218.13,99.953]
["binance-futures","ETHUSDT",1740758725467,471.114,2221.0,2220.99,60.438]
["binance-futures","ETHUSDT",1740758731537,2.726,2221.15,2221.14,47.567]
["binance-futures","ETHUSDT",1740758787843,0.543,2224.55,2224.54,95.015]
["binance-futures","ETHUSDT",1740758851038,15.983,2218.19,2218.18,59.131]
["binance-futures","ETHUSDT",1740758879169,22.219,2217.82,2217.81,4.141]
["binance-futures","ETHUSDT",1740758913323,25.275,2216.0,2215.99,68.803]
["binance-futures","ETHUSDT",1740758973337,60.137,2213.66,2213.65,71.895]
["binance-futures","ETHUSDT",1740759016881,53.331,2211.89,2211.88,47.599]
["binance-futures","ETHUSDT",1740759037278,151.871,2213.42,2213.41,1.908]
["binance-futures","ETHUSDT",1740759077911,0.524,2213.43,2213.42,21.285]
["binance-futures","ETHUSDT",1740759140670,0.02,2208.49,2208.4,77.459]
["binance-futures","ETHUSDT",1740759170179,98.256,2208.2,2208.19,8.941]
["binance-futures","ETHUSDT",1740759221320,42.44,2208.4,2208.39,228.147]
["binance-futures","ETHUSDT",1740759262166,123.305,2210.98,2210.97,65.34]
["binance-futures","ETHUSDT",1740759273774,49.193,2210.46,2210.45,38.326]
["binance-futures","ETHUSDT",1740759325474,33.963,2210.19,2210.18,15.525]
["binance-futures","ETHUSDT",1740759386964,39.439,2206.66,2206.65,218.135]
["binance-futures","ETHUSDT",1740759419963,8.088,2208.68,2208.67,47.057]
["binance-futures","ETHUSDT",1740759448180,100.635,2213.83,2213.82,3.029]
["binance-futures","ETHUSDT",1740759512643,18.998,2212.53,2212.52,54.294]
["binance-futures","ETHUSDT",1740759530120,0.019,2213.33,2213.32,13.492]
["binance-futures","ETHUSDT",1740759570885,3.371,2211.33,2211.32,112.541]
["binance-futures","ETHUSDT",1740759616358,12.522,2215.32,2215.31,91.251]
["binance-futures","ETHUSDT",1740759674217,19.154,2217.91,2217.9,31.572]
["binance-futures","ETHUSDT",1740759695228,15.142,2219.57,2219.56,52.633]
["binance-futures","ETHUSDT",1740759763115,0.03,2215.61,2215.6,24.278]
["binance-futures","ETHUSDT",1740759800393,30.831,2215.76,2215.75,3.717]
["binance-futures","ETHUSDT",1740759817556,0.285,2214.84,2214.83,104.787]
["binance-futures","ETHUSDT",1740759866387,80.201,2212.76,2212.75,13.737]
["binance-futures","ETHUSDT",1740759929146,38.997,2212.99,2212.98,52.887]
["binance-futures","ETHUSDT",1740759967592,19.047,2213.06,2213.03,3.044]
["binance-futures","ETHUSDT",1740759992231,28.025,2209.98,2209.97,22.838]
["binance-futures","ETHUSDT",1740760020273,9.707,2209.99,2209.98,65.251]
["binance-futures","ETHUSDT",1740760076310,35.099,2211.21,2211.2,62.887]
["binance-futures","ETHUSDT",1740760118605,40.772,2213.32,2213.31,21.462]
["binance-futures","ETHUSDT",1740760170294,71.573,2213.47,2213.46,45.79]
["binance-futures","ETHUSDT",1740760225590,22.336,2209.65,2209.64,15.688]
["binance-futures","ETHUSDT",1740760246679,13.21,2210.4,2210.37,5.896]
["binance-futures","ETHUSDT",1740760276634,51.615,2212.45,2212.44,3.412]
["binance-futures","ETHUSDT",1740760350560,4.522,2214.34,2214.33,0.01]
["binance-futures","ETHUSDT",1740760371519,6.909,2214.78,2214.77,34.653]
["binance-futures","ETHUSDT",1740760435143,13.276,2215.68,2215.67,28.545]
["binance-futures","ETHUSDT",1740760477027,0.527,2215.74,2215.73,34.92]
["binance-futures","ETHUSDT",1740760520934,16.288,2216.01,2216.0,25.485]
["binance-futures","ETHUSDT",1740760541096,5.087,2216.51,2216.5,92.219]
["binance-futures","ETHUSDT",1740760576192,31.708,2217.33,2217.32,29.396]
["binance-futures","ETHUSDT",1740760625638,45.042,2221.36,2221.35,47.215]
["binance-futures","ETHUSDT",1740760666807,77.239,2222.39,2222.38,14.938]
["binance-futures","ETHUSDT",1740760721091,0.01,2226.33,2226.3,1.61]
["binance-futures","ETHUSDT",1740760769184,88.561,2232.98,2232.97,16.492]
["binance-futures","ETHUSDT",1740760789581,598.375,2232.58,2232.57,49.264]
["binance-futures","ETHUSDT",1740760824508,9.769,2233.0,2232.99,74.595]
["binance-futures","ETHUSDT",1740760890979,37.35,2243.3,2243.29,55.969]
["binance-futures","ETHUSDT",1740760917629,16.242,2239.37,2239.36,8.767]
["binance-futures","ETHUSDT",1740760974223,64.117,2234.09,2234.08,0.011]
["binance-futures","ETHUSDT",1740761015314,12.521,2233.27,2233.26,0.01]
["binance-futures","ETHUSDT",1740761063538,22.837,2230.6,2230.59,68.745]
["binance-futures","ETHUSDT",1740761077570,35.329,2231.1,2231.09,21.518]
["binance-futures","ETHUSDT",1740761116019,31.223,2233.13,2233.12,65.013]
["binance-futures","ETHUSDT",1740761160366,32.95,2227.23,2227.22,1.152]
["binance-futures","ETHUSDT",1740761201475,0.224,2227.55,2227.54,37.16]
["binance-futures","ETHUSDT",1740761261425,0.139,2226.09,2226.08,22.428]
["binance-futures","ETHUSDT",1740761304631,0.029,2224.37,2224.36,16.407]
["binance-futures","ETHUSDT",1740761325242,121.733,2223.0,2222.99,0.073]
["binance-futures","ETHUSDT",1740761365815,63.369,2223.04,2223.03,9.275]
["binance-futures","ETHUSDT",1740761429226,86.586,2219.26,2219.24,0.1]
["binance-futures","ETHUSDT",1740761460157,81.01,2218.79,2218.78,0.64]
["binance-futures","ETHUSDT",1740761511954,24.515,2220.87,2220.86,105.666]
["binance-futures","ETHUSDT",1740761553453,43.627,2224.87,2224.86,36.309]
["binance-futures","ETHUSDT",1740761564699,61.162,2225.63,2225.62,0.395]
["binance-futures","ETHUSDT",1740761616513,9.421,2225.14,2225.13,66.263]
["binance-futures","ETHUSDT",1740761661836,26.859,2224.1,2224.09,60.09]
["binance-futures","ETHUSDT",1740761701438,10.989,2229.17,2229.16,26.009]
["binance-futures","ETHUSDT",1740761745284,111.091,2226.06,2226.05,3.016]
["binance-futures","ETHUSDT",1740761812386,51.35,2224.69,2224.68,22.84]
["binance-futures","ETHUSDT",1740761830665,36.909,2222.31,2222.3,36.282]
["binance-futures","ETHUSDT",1740761873133,28.118,2223.11,2223.1,22.501]
["binance-futures","ETHUSDT",1740761919618,79.209,2221.95,2221.94,0.78]
["binance-futures","ETHUSDT",1740761979529,109.702,2220.36,2220.35,0.21]
["binance-futures","ETHUSDT",1740762016492,4.176,2219.89,2219.88,31.915]
["binance-futures","ETHUSDT",1740762063305,69.968,2220.12,2220.11,71.142]
["binance-futures","ETHUSDT",1740762104914,0.858,2223.87,2223.86,107.136]
["binance-futures","ETHUSDT",1740762122119,0.89,2221.59,2221.58,51.108]
["binance-futures","ETHUSDT",1740762167853,21.657,2219.8,2219.79,28.184]
["binance-futures","ETHUSDT",1740762216173,51.557,2219.54,2219.53,6.865]
["binance-futures","ETHUSDT",1740762251694,96.775,2221.34,2221.33,37.143]
["binance-futures","ETHUSDT",1740762294265,30.96,2221.28,2221.27,84.021]
["binance-futures","ETHUSDT",1740762365775,1.317,2222.75,2222.74,95.118]
["binance-futures","ETHUSDT",1740762378643,10.948,2222.15,2222.14,21.225]
["binance-futures","ETHUSDT",1740762420568,34.119,2218.69,2218.68,9.089]
["binance-futures","ETHUSDT",1740762471525,9.264,2224.31,2224.3,22.822]
["binance-futures","ETHUSDT",1740762525716,31.416,2224.27,2224.26,6.823]
["binance-futures","ETHUSDT",1740762568061,25.606,2222.96,2222.95,81.6]
["binance-futures","ETHUSDT",1740762613103,16.794,2224.4,2224.39,56.135]
["binance-futures","ETHUSDT",1740762655296,25.333,2226.82,2226.81,29.391]
["binance-futures","ETHUSDT",1740762676583,0.009,2227.83,2227.82,13.46]
["binance-futures","ETHUSDT",1740762738132,78.369,2227.41,2227.4,2.023]
["binance-futures","ETHUSDT",1740762781376,100.318,2228.48,2228.47,6.071]
["binance-futures","ETHUSDT",1740762826255,17.58,2226.59,2226.58,41.877]
["binance-futures","ETHUSDT",1740762846140,9.128,2225.85,2225.84,74.728]
["binance-futures","ETHUSDT",1740762880333,70.285,2229.11,2229.1,8.647]
["binance-futures","ETHUSDT",1740762931627,0.936,2231.43,2231.42,145.361]
["binance-futures","ETHUSDT",1740762973784,17.096,2227.21,2227.2,0.018]
["binance-futures","ETHUSDT",1740763029444,13.158,2229.28,2229.27,79.743]
["binance-futures","ETHUSDT",1740763078285,45.843,2233.92,2233.91,20.937]
["binance-futures","ETHUSDT",1740763124456,16.975,2234.56,2234.55,0.365]
["binance-futures","ETHUSDT",1740763160745,24.55,2239.88,2239.87,90.437]
["binance-futures","ETHUSDT",1740763203011,41.38,2236.86,2236.85,0.389]
["binance-futures","ETHUSDT",1740763229025,28.995,2238.09,2238.08,18.176]
["binance-futures","ETHUSDT",1740763285885,26.147,2234.67,2234.66,0.043]
["binance-futures","ETHUSDT",1740763327206,16.373,2238.31,2238.3,35.063]
["binance-futures","ETHUSDT",1740763375570,28.833,2234.02,2234.01,5.312]
["binance-futures","ETHUSDT",1740763390046,14.032,2232.18,2232.17,120.367]
["binance-futures","ETHUSDT",1740763428276,94.83,2228.65,2228.64,0.019]
["binance-futures","ETHUSDT",1740763472585,40.375,2224.0,2223.99,102.421]
["binance-futures","ETHUSDT",1740763513639,13.849,2224.49,2224.48,21.071]
["binance-futures","ETHUSDT",1740763575410,103.633,2228.17,2228.16,13.565]
["binance-futures","ETHUSDT",1740763620862,80.38,2229.84,2229.83,1.035]
["binance-futures","ETHUSDT",1740763673564,20.77,2229.11,2229.1,23.38]
["binance-futures","ETHUSDT",1740763705405,97.641,2232.21,2232.2,0.784]
["binance-futures","ETHUSDT",1740763748255,27.395,2230.85,2230.84,30.357]
["binance-futures","ETHUSDT",1740763780448,50.465,2233.47,2233.46,13.749]
["binance-futures","ETHUSDT",1740763832685,23.074,2235.91,2235.9,43.699]
["binance-futures","ETHUSDT",1740763875302,0.019,2231.72,2231.71,70.93]
["binance-futures","ETHUSDT",1740763929628,33.329,2229.98,2229.97,19.089]
["binance-futures","ETHUSDT",1740763939602,18.931,2229.45,2229.44,23.049]
["binance-futures","ETHUSDT",1740763985545,5.296,2229.26,2229.25,29.954]
["binance-futures","ETHUSDT",1740764026582,40.985,2228.21,2228.2,26.477]
["binance-futures","ETHUSDT",1740764069777,58.397,2226.46,2226.45,11.276]
["binance-futures","ETHUSDT",1740764136144,28.939,2228.58,2228.57,41.598]
["binance-futures","ETHUSDT",1740764154320,1.957,2225.91,2225.9,26.013]
["binance-futures","ETHUSDT",1740764234430,52.257,2224.49,2224.48,34.343]
["binance-futures","ETHUSDT",1740764262109,18.211,2224.11,2224.1,56.838]
["binance-futures","ETHUSDT",1740764304887,8.463,2224.64,2224.63,119.395]
["binance-futures","ETHUSDT",1740764342019,0.25,2223.48,2223.47,159.855]
["binance-futures","ETHUSDT",1740764389422,140.711,2221.03,2221.02,3.23]
["binance-futures","ETHUSDT",1740764431343,31.586,2220.02,2220.01,37.511]
["binance-futures","ETHUSDT",1740764448086,97.722,2219.21,2219.2,13.34]
["binance-futures","ETHUSDT",1740764494948,3.914,2218.86,2218.85,164.205]
["binance-futures","ETHUSDT",1740764543223,7.134,2218.24,2218.23,159.245]
["binance-futures","ETHUSDT",1740764577311,60.105,2214.6,2214.59,8.128]
["binance-futures","ETHUSDT",1740764618141,105.323,2213.87,2213.86,12.576]
["binance-futures","ETHUSDT",1740764687983,0.02,2212.26,2212.24,5.646]
["binance-futures","ETHUSDT",1740764700622,3.027,2213.27,2213.26,42.969]
["binance-futures","ETHUSDT",1740764740079,121.642,2214.81,2214.8,80.442]
["binance-futures","ETHUSDT",1740764803291,21.538,2211.01,2211.0,31.459]
["binance-futures","ETHUSDT",1740764844446,78.645,2210.19,2210.18,6.238]
["binance-futures","ETHUSDT",1740764885570,113.259,2212.58,2212.57,0.489]
["binance-futures","ETHUSDT",1740764928720,62.306,2210.07,2210.06,19.629]
["binance-futures","ETHUSDT",1740764970169,2.471,2209.84,2209.83,1.48]
["binance-futures","ETHUSDT",1740764991556,0.809,2208.65,2208.64,132.204]
["binance-futures","ETHUSDT",1740765032584,54.897,2208.88,2208.87,11.132]
["binance-futures","ETHUSDT",1740765085577,53.923,2211.66,2211.65,90.346]
["binance-futures","ETHUSDT",1740765114757,0.932,2210.74,2210.73,41.897]
["binance-futures","ETHUSDT",1740765157133,24.35,2212.93,2212.92,30.603]
["binance-futures","ETHUSDT",1740765232911,59.719,2216.32,2216.31,45.224]
["binance-futures","ETHUSDT",1740765240529,173.684,2216.83,2216.81,0.02]
["binance-futures","ETHUSDT",1740765286503,31.434,2215.16,2215.15,18.153]
["binance-futures","ETHUSDT",1740765346716,2.224,2214.61,2214.6,49.091]
["binance-futures","ETHUSDT",1740765389183,40.019,2212.74,2212.73,24.07]
["binance-futures","ETHUSDT",1740765436482,25.748,2210.51,2210.5,20.55]
["binance-futures","ETHUSDT",1740765475666,155.837,2210.7,2210.69,1.689]
["binance-futures","ETHUSDT",1740765519251,36.857,2209.42,2209.41,45.21]
["binance-futures","ETHUSDT",1740765546239,179.826,2209.55,2209.54,19.328]
["binance-futures","ETHUSDT",1740765604511,91.154,2209.65,2209.64,4.242]
["binance-futures","ETHUSDT",1740765641991,45.659,2212.94,2212.93,1.076]
["binance-futures","ETHUSDT",1740765666900,0.019,2212.81,2212.8,108.194]
["binance-futures","ETHUSDT",1740765709213,22.187,2214.41,2214.4,28.41]
["binance-futures","ETHUSDT",1740765747575,61.748,2217.75,2217.74,8.048]
["binance-futures","ETHUSDT",1740765792302,57.817,2214.88,2214.87,13.7]
["binance-futures","ETHUSDT",1740765835137,44.884,2210.82,2210.81,27.018]
["binance-futures","ETHUSDT",1740765897087,132.662,2207.51,2207.5,0.158]
["binance-futures","ETHUSDT",1740765940963,108.738,2209.25,2209.24,10.749]
["binance-futures","ETHUSDT",1740765992221,128.09,2210.92,2210.91,0.246]
["binance-futures","ETHUSDT",1740766024629,1.044,2212.59,2212.58,0.01]
["binance-futures","ETHUSDT",1740766067935,4.808,2211.88,2211.87,30.158]
["binance-futures","ETHUSDT",1740766100637,0.771,2211.56,2211.55,176.395]
["binance-futures","ETHUSDT",1740766155598,20.177,2210.47,2210.46,36.009]
["binance-futures","ETHUSDT",1740766202272,69.086,2211.11,2211.1,51.725]
["binance-futures","ETHUSDT",1740766223389,24.553,2210.04,2210.03,89.685]
["binance-futures","ETHUSDT",1740766269360,73.926,2211.63,2211.62,173.725]
["binance-futures","ETHUSDT",1740766317183,1.681,2209.04,2209.03,107.603]
["binance-futures","ETHUSDT",1740766357645,46.306,2212.99,2212.98,37.246]
["binance-futures","ETHUSDT",1740766402324,41.288,2214.48,2214.47,12.516]
["binance-futures","ETHUSDT",1740766474943,136.895,2213.33,2213.32,9.499]
["binance-futures","ETHUSDT",1740766493572,0.2,2215.37,2215.36,148.864]
["binance-futures","ETHUSDT",1740766570442,0.301,2222.39,2222.38,126.974]
["binance-futures","ETHUSDT",1740766597605,59.418,2215.67,2215.66,8.14]
["binance-futures","ETHUSDT",1740766639383,0.766,2214.73,2214.72,39.375]
["binance-futures","ETHUSDT",1740766675792,54.394,2211.63,2211.62,21.991]
["binance-futures","ETHUSDT",1740766722079,101.134,2209.69,2209.68,0.489]
["binance-futures","ETHUSDT",1740766770457,21.257,2199.7,2199.69,32.813]
["binance-futures","ETHUSDT",1740766784776,0.233,2197.8,2197.79,33.64]
["binance-futures","ETHUSDT",1740766825639,115.072,2198.72,2198.71,3.787]
["binance-futures","ETHUSDT",1740766873199,3.953,2202.17,2201.97,4.677]
["binance-futures","ETHUSDT",1740766907186,0.101,2198.13,2198.12,69.034]
["binance-futures","ETHUSDT",1740766947473,15.446,2198.57,2198.56,31.067]
["binance-futures","ETHUSDT",1740767016531,33.829,2203.7,2203.69,4.041]
["binance-futures","ETHUSDT",1740767029055,47.854,2201.93,2201.92,31.404]
["binance-futures","ETHUSDT",1740767109097,16.323,2195.76,2195.75,95.469]
["binance-futures","ETHUSDT",1740767130175,24.811,2196.09,2196.08,26.115]
["binance-futures","ETHUSDT",1740767170116,36.832,2197.3,2197.29,24.655]
["binance-futures","ETHUSDT",1740767210504,40.974,2198.96,2198.95,61.966]
["binance-futures","ETHUSDT",1740767250775,51.386,2203.95,2203.94,55.719]
["binance-futures","ETHUSDT",1740767303193,36.683,2202.78,2202.77,15.859]
["binance-futures","ETHUSDT",1740767313212,11.172,2203.43,2203.42,86.861]
["binance-futures","ETHUSDT",1740767355685,4.016,2204.97,2204.96,28.023]
["binance-futures","ETHUSDT",1740767408373,1.929,2205.9,2205.89,92.375]
["binance-futures","ETHUSDT",1740767479053,0.715,2211.43,2211.42,20.164]
["binance-futures","ETHUSDT",1740767519898,25.669,2216.5,2216.49,28.627]
["binance-futures","ETHUSDT",1740767553209,17.179,2213.1,2213.09,39.229]
["binance-futures","ETHUSDT",1740767602417,53.202,2214.76,2214.75,17.462]
["binance-futures","ETHUSDT",1740767606140,131.719,2215.0,2214.99,1.511]
["binance-futures","ETHUSDT",1740767664605,67.537,2219.77,2219.76,6.449]
["binance-futures","ETHUSDT",1740767705563,75.255,2222.14,2222.13,76.121]
["binance-futures","ETHUSDT",1740767751316,0.628,2220.0,2219.99,92.504]
["binance-futures","ETHUSDT",1740767787569,31.903,2224.55,2224.54,1.147]
["binance-futures","ETHUSDT",1740767843960,0.728,2234.0,2233.99,90.047]
["binance-futures","ETHUSDT",1740767889677,48.299,2232.26,2232.25,10.666]
["binance-futures","ETHUSDT",1740767910151,0.288,2230.48,2230.47,120.726]
["binance-futures","ETHUSDT",1740767948118,27.702,2226.71,2226.7,9.934]
["binance-futures","ETHUSDT",1740768013798,35.62,2231.14,2231.13,0.268]
["binance-futures","ETHUSDT",1740768056010,74.486,2229.28,2229.27,0.061]
["binance-futures","ETHUSDT",1740768094821,18.502,2227.86,2227.85,1.538]
["binance-futures","ETHUSDT",1740768139659,6.026,2228.62,2228.61,47.113]
["binance-futures","ETHUSDT",1740768148520,61.296,2227.57,2227.56,13.657]
["binance-futures","ETHUSDT",1740768202304,9.576,2226.77,2226.76,60.886]
["binance-futures","ETHUSDT",1740768245123,21.054,2224.91,2224.9,3.971]
["binance-futures","ETHUSDT",1740768297577,40.547,2225.96,2225.95,0.452]
["binance-futures","ETHUSDT",1740768328714,27.084,2226.26,2226.25,11.52]
["binance-futures","ETHUSDT",1740768370844,1.757,2229.72,2229.71,90.071]
["binance-futures","ETHUSDT",1740768402902,24.35,2226.17,2226.16,27.556]
["binance-futures","ETHUSDT",1740768454602,0.019,2228.65,2228.64,7.68]
["binance-futures","ETHUSDT",1740768499068,69.454,2228.87,2228.86,9.984]
["binance-futures","ETHUSDT",1740768562008,13.514,2225.14,2225.13,73.827]
["binance-futures","ETHUSDT",1740768605202,2.39,2227.13,2227.12,95.705]
["binance-futures","ETHUSDT",1740768648871,0.009,2227.72,2227.67,8.953]
["binance-futures","ETHUSDT",1740768688803,0.167,2228.27,2228.26,42.718]
["binance-futures","ETHUSDT",1740768702173,9.009,2231.95,2231.94,89.056]
["binance-futures","ETHUSDT",1740768751394,10.008,2247.71,2247.7,17.818]
["binance-futures","ETHUSDT",1740768814701,117.656,2240.64,2240.63,60.091]
["binance-futures","ETHUSDT",1740768849861,1.085,2242.97,2242.96,95.306]
["binance-futures","ETHUSDT",1740768876557,48.315,2241.71,2241.7,0.061]
["binance-futures","ETHUSDT",1740768918734,0.771,2239.52,2239.51,64.896]
["binance-futures","ETHUSDT",1740768955462,8.927,2238.04,2238.03,51.433]
["binance-futures","ETHUSDT",1740769001728,38.635,2233.47,2233.46,50.43]
["binance-futures","ETHUSDT",1740769049002,5.464,2232.42,2232.41,77.275]
["binance-futures","ETHUSDT",1740769104225,12.274,2228.7,2228.69,104.805]
["binance-futures","ETHUSDT",1740769145255,4.269,2226.61,2226.6,121.174]
["binance-futures","ETHUSDT",1740769152151,31.645,2227.99,2227.98,22.982]
["binance-futures","ETHUSDT",1740769229216,7.126,2229.8,2229.79,59.235]
["binance-futures","ETHUSDT",1740769248404,3.964,2229.87,2229.86,18.221]
["binance-futures","ETHUSDT",1740769291687,39.358,2234.63,2234.62,18.44]
["binance-futures","ETHUSDT",1740769353706,14.666,2231.57,2231.56,47.727]
["binance-futures","ETHUSDT",1740769395178,2.789,2231.08,2231.07,55.539]
["binance-futures","ETHUSDT",1740769417031,29.47,2229.49,2229.48,26.429]
["binance-futures","ETHUSDT",1740769459578,29.538,2230.18,2230.17,37.593]
["binance-futures","ETHUSDT",1740769501423,90.648,2228.35,2228.34,0.019]
["binance-futures","ETHUSDT",1740769543343,3.713,2232.87,2232.86,46.343]
["binance-futures","ETHUSDT",1740769596875,32.377,2230.41,2230.4,36.257]
["binance-futures","ETHUSDT",1740769648686,21.639,2234.38,2234.37,0.533]
["binance-futures","ETHUSDT",1740769690937,17.55,2232.18,2232.17,0.01]
["binance-futures","ETHUSDT",1740769703623,46.436,2229.25,2229.24,0.203]
["binance-futures","ETHUSDT",1740769774825,18.716,2226.18,2226.17,38.566]
["binance-futures","ETHUSDT",1740769799005,23.036,2226.53,2226.52,43.844]
["binance-futures","ETHUSDT",1740769838047,12.925,2224.12,2224.11,0.175]
["binance-futures","ETHUSDT",1740769900276,102.948,2223.08,2223.07,10.046]
["binance-futures","ETHUSDT",1740769946170,17.913,2224.42,2224.41,89.074]
["binance-futures","ETHUSDT",1740769963576,99.69,2225.31,2225.3,8.396]
["binance-futures","ETHUSDT",1740770007289,21.585,2222.35,2222.34,5.837]
["binance-futures","ETHUSDT",1740770054292,29.893,2222.33,2222.32,10.047]
["binance-futures","ETHUSDT",1740770093606,78.058,2222.97,2222.96,22.986]
["binance-futures","ETHUSDT",1740770153540,0.1,2226.42,2226.39,15.65]
["binance-futures","ETHUSDT",1740770201779,2.403,2223.19,2223.17,14.729]
["binance-futures","ETHUSDT",1740770223259,0.819,2223.96,2223.95,104.223]
["binance-futures","ETHUSDT",1740770262209,5.459,2225.06,2225.05,81.08]
["binance-futures","ETHUSDT",1740770330585,2.737,2232.44,2232.43,74.365]
["binance-futures","ETHUSDT",1740770360059,35.634,2229.51,2229.5,26.469]
["binance-futures","ETHUSDT",1740770395006,39.67,2232.52,2232.51,1.23]
["binance-futures","ETHUSDT",1740770459399,0.246,2230.32,2230.31,67.498]
["binance-futures","ETHUSDT",1740770468249,29.828,2229.7,2229.69,43.707]
["binance-futures","ETHUSDT",1740770524819,47.885,2225.48,2225.47,9.901]
["binance-futures","ETHUSDT",1740770568153,9.66,2222.71,2222.7,43.627]
["binance-futures","ETHUSDT",1740770620367,13.255,2225.72,2225.71,29.381]
["binance-futures","ETHUSDT",1740770654520,124.608,2223.9,2223.89,0.071]
["binance-futures","ETHUSDT",1740770721924,14.18,2226.4,2226.39,63.49]
["binance-futures","ETHUSDT",1740770765107,1.431,2228.83,2228.82,46.605]
["binance-futures","ETHUSDT",1740770787178,3.18,2227.73,2227.72,87.025]
["binance-futures","ETHUSDT",1740770832458,18.808,2229.04,2229.03,78.74]
["binance-futures","ETHUSDT",1740770898705,35.648,2228.59,2228.58,82.97]
["binance-futures","ETHUSDT",1740770934445,40.93,2229.62,2229.61,8.25]
["binance-futures","ETHUSDT",1740770964933,34.137,2229.96,2229.95,6.56]
["binance-futures","ETHUSDT",1740771031408,62.606,2226.79,2226.78,10.081]
["binance-futures","ETHUSDT",1740771045710,43.408,2228.04,2228.03,184.276]
["binance-futures","ETHUSDT",1740771096242,0.02,2230.59,2230.49,12.691]
["binance-futures","ETHUSDT",1740771139706,7.953,2229.41,2229.4,25.175]
["binance-futures","ETHUSDT",1740771198697,5.558,2233.86,2233.85,20.421]
["binance-futures","ETHUSDT",1740771225887,1.405,2234.11,2234.1,23.148]
["binance-futures","ETHUSDT",1740771296139,33.51,2231.6,2231.59,14.774]
["binance-futures","ETHUSDT",1740771333367,33.746,2228.12,2228.11,0.152]
["binance-futures","ETHUSDT",1740771354688,58.671,2231.81,2231.8,19.573]
["binance-futures","ETHUSDT",1740771403974,56.208,2233.22,2233.21,0.864]
["binance-futures","ETHUSDT",1740771462197,0.01,2231.42,2231.41,5.999]
["binance-futures","ETHUSDT",1740771505419,15.605,2229.13,2229.12,33.262]
["binance-futures","ETHUSDT",1740771556336,8.981,2231.74,2231.73,67.586]
["binance-futures","ETHUSDT",1740771592567,2.448,2232.01,2232.0,40.153]
["binance-futures","ETHUSDT",1740771612381,83.284,2231.51,2231.5,23.073]
["binance-futures","ETHUSDT",1740771658945,8.038,2228.56,2228.5,0.041]
["binance-futures","ETHUSDT",1740771723348,29.502,2231.24,2231.23,3.245]
["binance-futures","ETHUSDT",1740771766475,58.381,2231.99,2231.98,23.491]
["binance-futures","ETHUSDT",1740771789807,37.903,2233.99,2233.98,53.991]
["binance-futures","ETHUSDT",1740771824039,19.024,2235.34,2235.33,29.13]
["binance-futures","ETHUSDT",1740771900058,148.245,2236.85,2236.81,0.01]
["binance-futures","ETHUSDT",1740771920991,29.744,2237.32,2237.31,12.925]
["binance-futures","ETHUSDT",1740771976692,28.367,2234.81,2234.8,13.468]
["binance-futures","ETHUSDT",1740772030850,109.117,2235.8,2235.79,31.119]
["binance-futures","ETHUSDT",1740772074923,0.878,2231.28,2231.27,0.022]
["binance-futures","ETHUSDT",1740772087004,14.609,2233.2,2233.19,28.723]
["binance-futures","ETHUSDT",1740772162628,8.582,2232.01,2232.0,41.027]
["binance-futures","ETHUSDT",1740772188263,28.89,2231.4,2231.39,22.495]
["binance-futures","ETHUSDT",1740772228378,30.278,2227.92,2227.91,47.84]
["binance-futures","ETHUSDT",1740772292990,32.043,2228.53,2228.52,14.727]
["binance-futures","ETHUSDT",1740772341402,3.348,2228.79,2228.78,60.057]
["binance-futures","ETHUSDT",1740772358966,59.769,2227.22,2227.21,23.853]
["binance-futures","ETHUSDT",1740772396730,13.951,2226.18,2226.17,71.593]
["binance-futures","ETHUSDT",1740772466975,45.323,2229.14,2229.13,20.998]
["binance-futures","ETHUSDT",1740772489436,27.229,2227.41,2227.4,39.789]
["binance-futures","ETHUSDT",1740772553610,48.858,2226.01,2226.0,22.188]
["binance-futures","ETHUSDT",1740772603570,40.752,2225.39,2225.38,6.866]
["binance-futures","ETHUSDT",1740772624927,61.695,2227.08,2227.07,20.339]
["binance-futures","ETHUSDT",1740772666519,49.701,2227.79,2227.78,25.609]
["binance-futures","ETHUSDT",1740772737832,36.495,2227.49,2227.48,5.424]
["binance-futures","ETHUSDT",1740772768867,41.165,2228.81,2228.8,22.426]
["binance-futures","ETHUSDT",1740772806202,3.132,2228.51,2228.5,41.563]
["binance-futures","ETHUSDT",1740772871078,78.066,2228.3,2228.29,0.275]
["binance-futures","ETHUSDT",1740772925167,48.38,2226.58,2226.57,35.418]
["binance-futures","ETHUSDT",1740772937482,22.482,2225.79,2225.78,66.428]
["binance-futures","ETHUSDT",1740772980415,54.339,2228.63,2228.6,3.65]
["binance-futures","ETHUSDT",1740773044267,30.975,2232.69,2232.68,56.794]
["binance-futures","ETHUSDT",1740773066593,49.729,2233.2,2233.19,22.415]
["binance-futures","ETHUSDT",1740773132269,0.042,2234.1,2234.09,73.79]
["binance-futures","ETHUSDT",1740773175572,20.115,2234.76,2234.75,39.751]
["binance-futures","ETHUSDT",1740773197144,36.434,2234.49,2234.48,25.179]
["binance-futures","ETHUSDT",1740773244423,3.205,2233.87,2233.86,91.02]
["binance-futures","ETHUSDT",1740773309830,87.1,2233.83,2233.82,27.566]
["binance-futures","ETHUSDT",1740773345544,55.258,2235.78,2235.77,13.241]
["binance-futures","ETHUSDT",1740773375424,10.202,2234.9,2234.89,50.281]
["binance-futures","ETHUSDT",1740773441610,2.089,2235.3,2235.29,76.557]
["binance-futures","ETHUSDT",1740773455909,26.685,2233.8,2233.79,43.501]
["binance-futures","ETHUSDT",1740773506095,8.197,2232.22,2232.21,115.456]
["binance-futures","ETHUSDT",1740773554683,120.912,2229.32,2229.31,0.675]
["binance-futures","ETHUSDT",1740773615833,20.004,2230.9,2230.89,45.661]
["binance-futures","ETHUSDT",1740773638476,2.112,2229.82,2229.8,0.02]
["binance-futures","ETHUSDT",1740773711152,12.174,2226.17,2226.16,48.357]
["binance-futures","ETHUSDT",1740773749189,1.812,2225.29,2225.28,158.102]
["binance-futures","ETHUSDT",1740773770721,107.281,2226.65,2226.64,49.478]
["binance-futures","ETHUSDT",1740773819523,19.724,2223.31,2223.3,84.263]
["binance-futures","ETHUSDT",1740773875208,92.481,2215.54,2215.53,5.281]
["binance-futures","ETHUSDT",1740773914059,59.161,2217.1,2217.09,2.725]
["binance-futures","ETHUSDT",1740773938582,7.762,2217.75,2217.74,96.454]
["binance-futures","ETHUSDT",1740774000817,63.579,2210.24,2210.23,4.477]
["binance-futures","ETHUSDT",1740774019490,66.27,2209.21,2209.2,21.536]
["binance-futures","ETHUSDT",1740774063015,35.708,2210.71,2210.7,41.017]
["binance-futures","ETHUSDT",1740774122775,10.052,2203.76,2203.75,86.469]
["binance-futures","ETHUSDT",1740774166350,1.29,2198.51,2198.39,0.018]
["binance-futures","ETHUSDT",1740774186181,18.126,2201.45,2201.44,18.312]
["binance-futures","ETHUSDT",1740774259497,0.02,2198.17,2198.16,11.09]
["binance-futures","ETHUSDT",1740774290166,73.87,2203.0,2202.99,31.326]
["binance-futures","ETHUSDT",1740774310909,9.359,2204.85,2204.84,55.799]
["binance-futures","ETHUSDT",1740774364857,80.232,2202.52,2202.51,0.069]
["binance-futures","ETHUSDT",1740774418325,85.895,2202.43,2202.42,3.651]
["binance-futures","ETHUSDT",1740774462999,59.701,2204.72,2204.71,29.177]
["binance-futures","ETHUSDT",1740774483108,68.983,2205.59,2205.58,59.783]
["binance-futures","ETHUSDT",1740774547027,14.915,2205.57,2205.56,19.729]
["binance-futures","ETHUSDT",1740774571756,58.955,2207.04,2207.03,19.996]
["binance-futures","ETHUSDT",1740774613061,68.283,2204.57,2204.56,0.027]
["binance-futures","ETHUSDT",1740774676757,3.494,2205.25,2205.24,101.992]
["binance-futures","ETHUSDT",1740774726330,48.06,2207.17,2207.16,24.592]
["binance-futures","ETHUSDT",1740774743588,34.008,2204.88,2204.87,22.013]
["binance-futures","ETHUSDT",1740774780980,50.189,2203.91,2203.9,4.446]
["binance-futures","ETHUSDT",1740774853811,26.664,2202.37,2202.36,8.747]
["binance-futures","ETHUSDT",1740774875479,40.506,2200.11,2200.1,64.853]
["binance-futures","ETHUSDT",1740774934490,23.181,2199.5,2199.49,28.227]
["binance-futures","ETHUSDT",1740774980103,29.856,2203.09,2203.08,35.306]
["binance-futures","ETHUSDT",1740775030932,17.589,2203.29,2203.28,73.901]
["binance-futures","ETHUSDT",1740775045469,4.956,2202.64,2202.63,51.587]
["binance-futures","ETHUSDT",1740775109917,68.599,2202.8,2202.79,23.983]
["binance-futures","ETHUSDT",1740775140355,13.15,2203.48,2203.47,45.594]
["binance-futures","ETHUSDT",1740775173986,80.831,2205.33,2205.32,8.109]
["binance-futures","ETHUSDT",1740775238773,73.955,2205.71,2205.7,20.454]
["binance-futures","ETHUSDT",1740775291292,29.068,2203.76,2203.75,31.753]
["binance-futures","ETHUSDT",1740775302951,16.928,2203.57,2203.56,2.214]
["binance-futures","ETHUSDT",1740775346480,6.128,2205.52,2205.51,59.96]
["binance-futures","ETHUSDT",1740775412514,36.501,2205.95,2205.94,23.726]
["binance-futures","ETHUSDT",1740775434688,106.555,2205.67,2205.66,0.274]
["binance-futures","ETHUSDT",1740775499377,19.039,2208.36,2208.35,72.919]
["binance-futures","ETHUSDT",1740775541457,99.335,2206.16,2206.15,15.239]
["binance-futures","ETHUSDT",1740775563515,22.14,2203.54,2203.53,99.332]
["binance-futures","ETHUSDT",1740775606067,24.303,2205.96,2205.95,71.487]
["binance-futures","ETHUSDT",1740775670168,8.061,2206.12,2206.11,27.573]
["binance-futures","ETHUSDT",1740775705731,38.606,2207.01,2207.0,36.72]
["binance-futures","ETHUSDT",1740775735619,23.442,2205.1,2205.09,21.282]
["binance-futures","ETHUSDT",1740775801148,4.371,2207.1,2207.09,13.685]
["binance-futures","ETHUSDT",1740775858135,30.299,2205.53,2205.52,16.273]
["binance-futures","ETHUSDT",1740775864675,2.411,2206.2,2206.18,0.02]
["binance-futures","ETHUSDT",1740775910552,20.242,2212.0,2211.99,0.559]
["binance-futures","ETHUSDT",1740775968769,31.536,2211.05,2211.04,7.572]
["binance-futures","ETHUSDT",1740775989667,18.649,2214.19,2214.18,25.72]
["binance-futures","ETHUSDT",1740776058281,30.461,2213.22,2213.21,27.55]
["binance-futures","ETHUSDT",1740776094617,4.722,2214.41,2214.4,93.212]
["binance-futures","ETHUSDT",1740776121176,0.082,2216.54,2216.53,102.362]
["binance-futures","ETHUSDT",1740776156717,3.006,2218.41,2218.4,63.825]
["binance-futures","ETHUSDT",1740776220757,44.367,2215.21,2215.2,29.695]
["binance-futures","ETHUSDT",1740776260889,58.178,2215.49,2215.48,34.265]
["binance-futures","ETHUSDT",1740776285667,20.507,2217.92,2217.91,34.23]
["binance-futures","ETHUSDT",1740776351293,0.01,2215.91,2215.9,6.99]
["binance-futures","ETHUSDT",1740776370137,20.01,2220.33,2220.26,9.028]
["binance-futures","ETHUSDT",1740776414213,28.434,2213.07,2213.06,5.195]
["binance-futures","ETHUSDT",1740776474706,0.01,2212.38,2212.35,29.129]
["binance-futures","ETHUSDT",1740776520673,0.019,2212.94,2212.93,62.562]
["binance-futures","ETHUSDT",1740776542251,20.612,2215.0,2214.99,40.516]
["binance-futures","ETHUSDT",1740776620116,41.844,2211.89,2211.88,37.256]
["binance-futures","ETHUSDT",1740776653523,52.394,2216.91,2216.9,28.259]
["binance-futures","ETHUSDT",1740776688026,34.986,2215.33,2215.32,16.36]
["binance-futures","ETHUSDT",1740776722510,7.871,2214.59,2214.58,33.018]
["binance-futures","ETHUSDT",1740776788601,1.86,2218.16,2218.15,60.426]
["binance-futures","ETHUSDT",1740776835280,0.02,2220.57,2220.56,100.107]
["binance-futures","ETHUSDT",1740776853862,39.171,2222.99,2222.98,29.114]
["binance-futures","ETHUSDT",1740776920856,74.181,2221.93,2221.92,12.864]
["binance-futures","ETHUSDT",1740776945739,0.01,2222.97,2222.96,2.351]
["binance-futures","ETHUSDT",1740776986510,6.762,2225.25,2225.24,124.346]
["binance-futures","ETHUSDT",1740777053652,27.185,2229.22,2229.21,58.075]
["binance-futures","ETHUSDT",1740777092406,41.361,2229.25,2229.24,12.799]
["binance-futures","ETHUSDT",1740777114685,27.855,2230.11,2230.1,106.758]
["binance-futures","ETHUSDT",1740777197283,155.482,2233.1,2233.09,2.726]
["binance-futures","ETHUSDT",1740777225432,61.502,2230.01,2230.0,58.806]
["binance-futures","ETHUSDT",1740777246991,4.424,2230.13,2230.12,122.956]
["binance-futures","ETHUSDT",1740777307766,4.864,2226.81,2226.8,162.87]
["binance-futures","ETHUSDT",1740777357645,45.74,2227.81,2227.8,1.916]
["binance-futures","ETHUSDT",1740777410306,49.704,2230.28,2230.27,24.687]
["binance-futures","ETHUSDT",1740777424538,95.524,2228.06,2228.05,0.541]
["binance-futures","ETHUSDT",1740777492670,35.741,2223.96,2223.95,0.472]
["binance-futures","ETHUSDT",1740777523782,101.25,2224.81,2224.8,0.341]
["binance-futures","ETHUSDT",1740777559907,35.342,2225.14,2225.13,29.952]
["binance-futures","ETHUSDT",1740777641511,7.605,2226.12,2226.11,89.37]
["binance-futures","ETHUSDT",1740777679801,0.701,2226.84,2226.83,103.349]
["binance-futures","ETHUSDT",1740777701751,119.872,2224.81,2224.8,0.018]
["binance-futures","ETHUSDT",1740777747225,40.16,2226.22,2226.21,18.121]
["binance-futures","ETHUSDT",1740777824797,42.175,2224.28,2224.27,35.905]
["binance-futures","ETHUSDT",1740777847784,0.193,2225.26,2225.25,120.682]
["binance-futures","ETHUSDT",1740777920308,41.743,2221.22,2221.21,21.567]
["binance-futures","ETHUSDT",1740777965502,29.996,2219.87,2219.86,34.273]
["binance-futures","ETHUSDT",1740777987991,56.983,2219.91,2219.9,83.471]
["binance-futures","ETHUSDT",1740778032652,29.874,2218.61,2218.6,16.558]
["binance-futures","ETHUSDT",1740778105349,50.143,2219.69,2219.68,61.226]
["binance-futures","ETHUSDT",1740778146294,0.136,2219.07,2219.06,84.012]
["binance-futures","ETHUSDT",1740778181389,26.786,2218.81,2218.8,30.131]
["binance-futures","ETHUSDT",1740778264731,10.689,2215.81,2215.8,96.563]
["binance-futures","ETHUSDT",1740778293054,23.931,2212.83,2212.82,5.978]
["binance-futures","ETHUSDT",1740778313940,9.295,2211.04,2211.03,32.961]
["binance-futures","ETHUSDT",1740778364892,31.203,2214.6,2214.59,28.126]
["binance-futures","ETHUSDT",1740778431000,1.99,2216.27,2216.26,59.35]
["binance-futures","ETHUSDT",1740778502100,44.497,2215.74,2215.73,1.569]
["binance-futures","ETHUSDT",1740778532992,40.148,2215.13,2215.12,12.387]
["binance-futures","ETHUSDT",1740778575327,0.023,2213.48,2213.46,13.444]
["binance-futures","ETHUSDT",1740778605579,52.177,2211.74,2211.73,29.466]
["binance-futures","ETHUSDT",1740778690865,70.525,2213.09,2213.08,5.677]
["binance-futures","ETHUSDT",1740778714227,58.863,2213.11,2213.1,1.296]
["binance-futures","ETHUSDT",1740778758136,45.021,2215.85,2215.84,8.986]
["binance-futures","ETHUSDT",1740778836218,122.218,2215.47,2215.46,0.172]
["binance-futures","ETHUSDT",1740778882206,60.221,2213.76,2213.74,0.01]
["binance-futures","ETHUSDT",1740778910801,30.125,2212.61,2212.6,33.364]
["binance-futures","ETHUSDT",1740778983197,25.928,2217.04,2217.03,29.126]
["binance-futures","ETHUSDT",1740779004317,14.081,2217.07,2217.06,40.439]
["binance-futures","ETHUSDT",1740779051547,49.936,2221.51,2221.5,82.375]
["binance-futures","ETHUSDT",1740779120888,25.81,2219.96,2219.95,40.525]
["binance-futures","ETHUSDT",1740779157678,72.037,2220.76,2220.75,0.633]
["binance-futures","ETHUSDT",1740779190477,58.519,2222.28,2222.27,97.038]
["binance-futures","ETHUSDT",1740779222876,0.184,2226.69,2226.68,89.352]
["binance-futures","ETHUSDT",1740779300389,0.327,2226.83,2226.82,127.236]
["binance-futures","ETHUSDT",1740779322649,46.989,2225.75,2225.74,53.092]
["binance-futures","ETHUSDT",1740779370442,36.973,2223.26,2223.25,52.703]
["binance-futures","ETHUSDT",1740779437796,27.798,2225.68,2225.67,36.947]
["binance-futures","ETHUSDT",1740779440033,29.088,2226.86,2226.85,108.398]
["binance-futures","ETHUSDT",1740779505796,7.52,2226.85,2226.84,35.623]
["binance-futures","ETHUSDT",1740779578984,0.739,2221.6,2221.59,122.441]
["binance-futures","ETHUSDT",1740779606249,9.22,2221.94,2221.93,88.645]
["binance-futures","ETHUSDT",1740779651281,139.499,2219.59,2219.58,9.902]
["binance-futures","ETHUSDT",1740779721332,23.916,2224.44,2224.43,1.854]
["binance-futures","ETHUSDT",1740779763502,82.598,2222.08,2222.07,0.687]
["binance-futures","ETHUSDT",1740779791921,58.431,2222.69,2222.68,37.222]
["binance-futures","ETHUSDT",1740779834975,0.315,2223.74,2223.73,138.206]
["binance-futures","ETHUSDT",1740779916075,24.415,2224.41,2224.4,73.908]
["binance-futures","ETHUSDT",1740779940033,30.042,2224.66,2224.65,12.184]
["binance-futures","ETHUSDT",1740779994512,61.574,2224.6,2224.59,27.465]
["binance-futures","ETHUSDT",1740780054288,23.436,2222.63,2222.62,117.548]
["binance-futures","ETHUSDT",1740780062881,22.103,2222.95,2222.94,123.036]
["binance-futures","ETHUSDT",1740780126750,0.029,2225.72,2225.71,25.757]
["binance-futures","ETHUSDT",1740780194079,0.06,2228.8,2228.79,75.907]
["binance-futures","ETHUSDT",1740780227369,27.526,2228.61,2228.6,20.384]
["binance-futures","ETHUSDT",1740780265288,29.829,2230.52,2230.51,70.654]
["binance-futures","ETHUSDT",1740780337624,60.418,2227.22,2227.21,16.657]
["binance-futures","ETHUSDT",1740780386212,66.148,2226.92,2226.91,35.16]
["binance-futures","ETHUSDT",1740780410544,27.833,2226.77,2226.76,35.686]
["binance-futures","ETHUSDT",1740780458686,9.462,2225.56,2225.55,109.3]
["binance-futures","ETHUSDT",1740780532827,11.698,2225.01,2225.0,65.853]
["binance-futures","ETHUSDT",1740780557103,37.687,2224.07,2224.06,37.284]
["binance-futures","ETHUSDT",1740780633317,7.976,2224.8,2224.79,89.438]
["binance-futures","ETHUSDT",1740780680301,0.01,2224.9,2224.89,19.871]
["binance-futures","ETHUSDT",1740780704412,16.627,2225.73,2225.72,95.155]
["binance-futures","ETHUSDT",1740780742380,49.728,2227.9,2227.89,28.53]
["binance-futures","ETHUSDT",1740780825310,35.097,2228.99,2228.98,55.757]
["binance-futures","ETHUSDT",1740780865637,45.868,2228.51,2228.5,47.922]
["binance-futures","ETHUSDT",1740780901380,113.226,2228.11,2228.1,26.714]
["binance-futures","ETHUSDT",1740780969897,6.741,2226.4,2226.39,30.405]
["binance-futures","ETHUSDT",1740780975722,13.074,2226.3,2226.29,120.081]
["binance-futures","ETHUSDT",1740781044608,29.062,2223.21,2223.2,22.507]
["binance-futures","ETHUSDT",1740781099342,27.978,2226.42,2226.41,79.08]
["binance-futures","ETHUSDT",1740781163354,136.035,2228.69,2228.68,0.148]
["binance-futures","ETHUSDT",1740781186609,80.869,2225.57,2225.56,27.783]
["binance-futures","ETHUSDT",1740781216355,22.009,2227.3,2227.29,61.164]
["binance-futures","ETHUSDT",1740781313152,209.013,2222.4,2222.39,64.864]
["binance-futures","ETHUSDT",1740781334602,11.873,2220.71,2220.7,67.626]
["binance-futures","ETHUSDT",1740781382415,21.353,2221.4,2221.39,53.476]
["binance-futures","ETHUSDT",1740781456914,34.173,2221.61,2221.6,43.365]
["binance-futures","ETHUSDT",1740781502325,36.676,2218.27,2218.26,48.84]
["binance-futures","ETHUSDT",1740781529217,2.995,2219.02,2219.01,97.77]
["binance-futures","ETHUSDT",1740781604359,10.947,2216.51,2216.5,49.612]
["binance-futures","ETHUSDT",1740781617282,117.445,2216.2,2216.19,14.804]
["binance-futures","ETHUSDT",1740781679478,29.055,2218.24,2218.23,29.631]
["binance-futures","ETHUSDT",1740781741319,7.25,2216.17,2216.16,42.952]
["binance-futures","ETHUSDT",1740781804051,65.404,2217.16,2217.15,7.23]
["binance-futures","ETHUSDT",1740781826698,61.717,2219.82,2219.81,1.512]
["binance-futures","ETHUSDT",1740781863546,60.885,2216.91,2216.9,9.535]
["binance-futures","ETHUSDT",1740781948033,71.873,2212.02,2212.01,0.887]
["binance-futures","ETHUSDT",1740781968720,11.795,2210.87,2210.86,66.039]
["binance-futures","ETHUSDT",1740782015292,7.257,2211.91,2211.9,78.273]
["binance-futures","ETHUSDT",1740782081266,41.956,2212.19,2212.18,2.269]
["binance-futures","ETHUSDT",1740782129071,13.555,2213.53,2213.52,84.031]
["binance-futures","ETHUSDT",1740782149079,34.637,2213.82,2213.81,18.389]
["binance-futures","ETHUSDT",1740782215752,8.597,2211.14,2211.13,34.982]
["binance-futures","ETHUSDT",1740782242279,3.756,2213.34,2213.33,67.279]
["binance-futures","ETHUSDT",1740782285835,11.857,2212.47,2212.46,75.425]
["binance-futures","ETHUSDT",1740782348045,6.707,2210.9,2210.89,50.899]
["binance-futures","ETHUSDT",1740782403098,1.514,2212.56,2212.55,88.105]
["binance-futures","ETHUSDT",1740782428374,53.497,2210.68,2210.67,23.468]
["binance-futures","ETHUSDT",1740782474333,64.753,2211.47,2211.46,27.687]
["binance-futures","ETHUSDT",1740782545175,26.375,2220.48,2220.47,38.524]
["binance-futures","ETHUSDT",1740782566866,8.007,2218.95,2218.94,65.142]
["binance-futures","ETHUSDT",1740782620316,51.213,2222.08,2222.07,6.292]
["binance-futures","ETHUSDT",1740782680999,13.018,2217.51,2217.5,14.947]
["binance-futures","ETHUSDT",1740782738116,7.817,2216.74,2216.73,55.688]
["binance-futures","ETHUSDT",1740782753133,64.739,2217.82,2217.81,8.639]
["binance-futures","ETHUSDT",1740782837873,22.434,2216.71,2216.7,13.588]
["binance-futures","ETHUSDT",1740782877247,25.581,2215.01,2215.0,56.586]
["binance-futures","ETHUSDT",1740782918847,49.531,2214.75,2214.74,1.121]
["binance-futures","ETHUSDT",1740782994272,2.098,2214.19,2214.18,41.288]
["binance-futures","ETHUSDT",1740783050332,38.5,2214.2,2214.19,8.19]
["binance-futures","ETHUSDT",1740783080552,52.454,2213.84,2213.83,4.018]
["binance-futures","ETHUSDT",1740783129152,8.497,2211.29,2211.28,67.213]
["binance-futures","ETHUSDT",1740783207147,43.395,2212.12,2212.11,0.09]
["binance-futures","ETHUSDT",1740783233581,10.498,2211.63,2211.62,4.54]
["binance-futures","ETHUSDT",1740783317774,4.027,2210.81,2210.8,66.526]
["binance-futures","ETHUSDT",1740783372026,12.207,2213.08,2213.07,69.667]
["binance-futures","ETHUSDT",1740783386290,71.441,2214.63,2214.62,10.435]
["binance-futures","ETHUSDT",1740783447070,0.105,2216.46,2216.45,63.046]
["binance-futures","ETHUSDT",1740783519778,31.322,2216.14,2216.13,0.01]
["binance-futures","ETHUSDT",1740783557592,19.172,2215.29,2215.28,5.672]
["binance-futures","ETHUSDT",1740783591091,0.011,2215.48,2215.47,55.025]
["binance-futures","ETHUSDT",1740783666903,1.036,2216.83,2216.82,15.959]
["binance-futures","ETHUSDT",1740783708966,0.03,2218.46,2218.45,47.784]
["binance-futures","ETHUSDT",1740783732492,22.804,2218.49,2218.48,27.423]
["binance-futures","ETHUSDT",1740783783438,23.002,2214.14,2214.13,38.936]
["binance-futures","ETHUSDT",1740783851783,15.091,2215.28,2215.27,35.445]
["binance-futures","ETHUSDT",1740783874774,5.393,2215.9,2215.89,25.81]
["binance-futures","ETHUSDT",1740783952224,2.308,2214.1,2214.09,55.489]
["binance-futures","ETHUSDT",1740783991357,38.359,2216.9,2216.89,0.849]
["binance-futures","ETHUSDT",1740784010652,53.229,2218.42,2218.41,5.599]
["binance-futures","ETHUSDT",1740784063916,11.918,2217.48,2217.47,41.283]
["binance-futures","ETHUSDT",1740784142510,22.467,2215.2,2215.19,16.593]
["binance-futures","ETHUSDT",1740784188161,20.97,2217.58,2217.57,14.254]
["binance-futures","ETHUSDT",1740784217334,43.298,2216.38,2216.37,15.913]
["binance-futures","ETHUSDT",1740784286759,19.171,2216.9,2216.89,63.556]
["binance-futures","ETHUSDT",1740784349128,0.059,2214.73,2214.72,73.486]
["binance-futures","ETHUSDT",1740784363620,7.576,2214.81,2214.8,39.179]
["binance-futures","ETHUSDT",1740784426321,2.016,2214.9,2214.89,39.057]
["binance-futures","ETHUSDT",1740784489222,29.317,2219.49,2219.48,8.046]
["binance-futures","ETHUSDT",1740784511156,2.674,2216.99,2216.98,34.886]
["binance-futures","ETHUSDT",1740784546466,0.086,2217.52,2217.51,59.979]
["binance-futures","ETHUSDT",1740784627259,40.876,2218.02,2218.01,19.241]
["binance-futures","ETHUSDT",1740784652788,0.219,2217.47,2217.46,74.072]
["binance-futures","ETHUSDT",1740784701972,18.767,2219.13,2219.12,49.124]
["binance-futures","ETHUSDT",1740784778958,33.636,2218.81,2218.8,9.809]
["binance-futures","ETHUSDT",1740784829461,15.82,2219.71,2219.7,27.221]
["binance-futures","ETHUSDT",1740784850545,1.496,2219.41,2219.4,111.114]
["binance-futures","ETHUSDT",1740784925511,0.63,2220.91,2220.9,62.239]
["binance-futures","ETHUSDT",1740784953448,1.393,2219.95,2219.94,32.678]
["binance-futures","ETHUSDT",1740784997619,12.419,2219.67,2219.66,50.258]
["binance-futures","ETHUSDT",1740785068457,46.302,2218.41,2218.4,39.178]
["binance-futures","ETHUSDT",1740785126846,28.822,2219.16,2219.15,31.476]
["binance-futures","ETHUSDT",1740785153033,19.831,2219.79,2219.78,90.33]
["binance-futures","ETHUSDT",1740785201287,0.019,2218.9,2218.89,14.127]
["binance-futures","ETHUSDT",1740785278746,61.312,2222.75,2222.74,2.726]
["binance-futures","ETHUSDT",1740785310520,0.281,2223.81,2223.8,79.558]
["binance-futures","ETHUSDT",1740785350265,33.376,2225.61,2225.6,32.024]
["binance-futures","ETHUSDT",1740785419224,12.479,2224.98,2224.97,29.488]
["binance-futures","ETHUSDT",1740785474739,30.871,2226.62,2226.61,13.161]
["binance-futures","ETHUSDT",1740785488663,5.587,2225.2,2225.19,16.155]
["binance-futures","ETHUSDT",1740785559807,55.17,2225.62,2225.61,2.355]
["binance-futures","ETHUSDT",1740785595451,0.161,2226.47,2226.46,27.392]
["binance-futures","ETHUSDT",1740785633655,68.573,2225.87,2225.86,1.823]
["binance-futures","ETHUSDT",1740785704654,44.69,2227.43,2227.42,71.89]
["binance-futures","ETHUSDT",1740785753265,9.251,2227.66,2227.65,105.567]
["binance-futures","ETHUSDT",1740785776213,12.791,2228.37,2228.36,81.158]
["binance-futures","ETHUSDT",1740785821651,22.668,2229.37,2229.36,38.147]
["binance-futures","ETHUSDT",1740785891459,53.771,2230.01,2230.0,29.948]
["binance-futures","ETHUSDT",1740785926048,16.468,2232.01,2232.0,49.048]
["binance-futures","ETHUSDT",1740785958658,267.306,2232.6,2232.59,112.137]
["binance-futures","ETHUSDT",1740786024593,153.911,2232.67,2232.66,1.297]
["binance-futures","ETHUSDT",1740786083583,9.739,2233.3,2233.29,92.102]
["binance-futures","ETHUSDT",1740786092381,34.269,2232.69,2232.68,13.36]
["binance-futures","ETHUSDT",1740786160858,1.587,2233.09,2233.08,37.683]
["binance-futures","ETHUSDT",1740786197637,53.348,2234.26,2234.25,8.323]
["binance-futures","ETHUSDT",1740786230075,47.926,2233.76,2233.75,29.751]
["binance-futures","ETHUSDT",1740786304855,16.407,2234.89,2234.88,29.087]
["binance-futures","ETHUSDT",1740786344854,4.128,2236.65,2236.64,67.934]
["binance-futures","ETHUSDT",1740786366041,28.097,2233.11,2233.1,13.094]
["binance-futures","ETHUSDT",1740786415651,55.396,2233.07,2233.06,20.929]
["binance-futures","ETHUSDT",1740786478401,7.261,2234.86,2234.85,21.883]
["binance-futures","ETHUSDT",1740786518656,56.825,2234.44,2234.43,14.256]
["binance-futures","ETHUSDT",1740786570855,20.564,2234.11,2234.1,29.558]
["binance-futures","ETHUSDT",1740786623026,11.945,2234.01,2234.0,113.004]
["binance-futures","ETHUSDT",1740786643228,78.321,2234.1,2234.09,37.18]
["binance-futures","ETHUSDT",1740786694271,21.136,2236.81,2236.8,55.459]
["binance-futures","ETHUSDT",1740786762550,10.241,2236.76,2236.75,36.711]
["binance-futures","ETHUSDT",1740786807622,17.113,2236.95,2236.94,44.958]
["binance-futures","ETHUSDT",1740786833819,113.168,2235.15,2235.14,18.801]
["binance-futures","ETHUSDT",1740786917262,116.704,2235.06,2235.05,12.967]
["binance-futures","ETHUSDT",1740786959897,8.427,2234.11,2234.1,43.179]
["binance-futures","ETHUSDT",1740786984662,55.845,2234.11,2234.1,13.725]
["binance-futures","ETHUSDT",1740787045551,43.642,2235.11,2235.1,21.319]
["binance-futures","ETHUSDT",1740787106671,8.378,2237.2,2237.19,35.303]
["binance-futures","ETHUSDT",1740787153119,64.717,2237.35,2237.34,3.918]
["binance-futures","ETHUSDT",1740787168423,16.91,2235.78,2235.77,44.449]
["binance-futures","ETHUSDT",1740787168528,16.91,2235.78,2235.77,46.29]
["binance-futures","ETHUSDT",1740787168586,5.553,2235.78,2235.77,62.075]
["binance-futures","ETHUSDT",1740787168637,5.553,2235.78,2235.77,79.725]
["binance-futures","ETHUSDT",1740787168853,5.553,2235.78,2235.77,80.494]
["binance-futures","ETHUSDT",1740787168902,5.553,2235.78,2235.77,79.053]
["binance-futures","ETHUSDT",1740787168955,5.553,2235.78,2235.77,66.724]
["binance-futures","ETHUSDT",1740787169011,5.553,2235.78,2235.77,43.521]
["binance-futures","ETHUSDT",1740787169061,17.06,2235.78,2235.77,40.645]
["binance-futures","ETHUSDT",1740787169107,17.059,2235.78,2235.77,39.496]
["binance-futures","ETHUSDT",1740787169165,17.078,2235.78,2235.77,39.486]
["binance-futures","ETHUSDT",1740787169264,22.307,2235.78,2235.77,44.164]
["binance-futures","ETHUSDT",1740787169320,14.984,2235.78,2235.77,44.988]
["binance-futures","ETHUSDT",1740787169359,14.984,2235.78,2235.77,45.088]
["binance-futures","ETHUSDT",1740787169421,15.369,2235.78,2235.77,45.562]
["binance-futures","ETHUSDT",1740787169475,15.574,2235.78,2235.77,45.571]
["binance-futures","ETHUSDT",1740787169528,13.743,2235.78,2235.77,45.048]
["binance-futures","ETHUSDT",1740787169571,4.173,2235.78,2235.77,43.696]
["binance-futures","ETHUSDT",1740787169631,27.498,2235.78,2235.77,38.522]
["binance-futures","ETHUSDT",1740787169681,27.512,2235.78,2235.77,42.086]
["binance-futures","ETHUSDT",1740787169731,27.024,2235.78,2235.77,42.273]
["binance-futures","ETHUSDT",1740787169779,27.024,2235.78,2235.77,36.459]
["binance-futures","ETHUSDT",1740787169835,27.078,2235.78,2235.77,12.641]
["binance-futures","ETHUSDT",1740787169891,9.918,2235.76,2235.75,0.312]
["binance-futures","ETHUSDT",1740787169942,111.274,2235.76,2235.75,0.029]
["binance-futures","ETHUSDT",1740787170045,0.651,2235.53,2235.52,7.051]
["binance-futures","ETHUSDT",1740787170096,50.899,2235.53,2235.52,10.488]
["binance-futures","ETHUSDT",1740787170146,51.017,2235.53,2235.52,35.457]
["binance-futures","ETHUSDT",1740787170196,64.032,2235.53,2235.52,35.989]
["binance-futures","ETHUSDT",1740787170249,58.574,2235.53,2235.52,38.281]
["binance-futures","ETHUSDT",1740787170289,58.176,2235.53,2235.52,38.291]
["binance-futures","ETHUSDT",1740787170454,58.176,2235.53,2235.52,28.941]
["binance-futures","ETHUSDT",1740787170508,58.176,2235.53,2235.52,27.343]
["binance-futures","ETHUSDT",1740787170562,46.896,2235.53,2235.52,26.702]
["binance-futures","ETHUSDT",1740787170616,47.233,2235.53,2235.52,26.702]
["binance-futures","ETHUSDT",1740787170666,47.545,2235.53,2235.52,26.711]
["binance-futures","ETHUSDT",1740787170721,52.943,2235.53,2235.52,15.01]
["binance-futures","ETHUSDT",1740787170825,52.961,2235.53,2235.52,16.314]
["binance-futures","ETHUSDT",1740787170878,52.961,2235.53,2235.52,16.259]
["binance-futures","ETHUSDT",1740787171038,65.431,2235.53,2235.52,22.83]
["binance-futures","ETHUSDT",1740787171080,65.462,2235.53,2235.52,26.531]
["binance-futures","ETHUSDT",1740787171142,63.463,2235.53,2235.52,23.876]
["binance-futures","ETHUSDT",1740787171196,69.652,2235.53,2235.52,6.497]
["binance-futures","ETHUSDT",1740787171247,73.659,2235.53,2235.52,2.294]
["binance-futures","ETHUSDT",1740787171349,111.777,2235.4,2235.39,5.493]
["binance-futures","ETHUSDT",1740787171400,115.804,2235.4,2235.39,1.356]
["binance-futures","ETHUSDT",1740787171451,117.1,2235.4,2235.39,1.356]
["binance-futures","ETHUSDT",1740787171502,91.898,2235.37,2235.36,1.383]
["binance-futures","ETHUSDT",1740787171553,118.209,2235.37,2235.36,7.173]
["binance-futures","ETHUSDT",1740787171604,104.478,2235.37,2235.36,5.633]
["binance-futures","ETHUSDT",1740787171658,107.114,2235.37,2235.36,4.301]
["binance-futures","ETHUSDT",1740787171711,107.372,2235.37,2235.36,2.313]
["binance-futures","ETHUSDT",1740787171758,112.605,2235.37,2235.36,1.414]
["binance-futures","ETHUSDT",1740787171813,113.391,2235.37,2235.36,2.756]
["binance-futures","ETHUSDT",1740787171864,113.401,2235.37,2235.36,2.756]
["binance-futures","ETHUSDT",1740787171917,117.739,2235.37,2235.36,2.756]
["binance-futures","ETHUSDT",1740787171968,117.757,2235.37,2235.36,2.159]
["binance-futures","ETHUSDT",1740787172074,130.818,2235.37,2235.36,3.501]
["binance-futures","ETHUSDT",1740787172126,130.998,2235.37,2235.36,7.942]
["binance-futures","ETHUSDT",1740787172178,128.228,2235.37,2235.36,5.046]
["binance-futures","ETHUSDT",1740787172223,128.234,2235.37,2235.36,2.159]
["binance-futures","ETHUSDT",1740787172275,128.234,2235.37,2235.36,3.51]
["binance-futures","ETHUSDT",1740787172334,40.585,2235.35,2235.34,0.065]
["binance-futures","ETHUSDT",1740787172386,81.089,2235.33,2235.32,0.684]
["binance-futures","ETHUSDT",1740787172436,107.368,2235.33,2235.32,0.698]
["binance-futures","ETHUSDT",1740787172545,94.511,2235.33,2235.32,0.708]
["binance-futures","ETHUSDT",1740787172597,95.115,2235.33,2235.32,2.177]
["binance-futures","ETHUSDT",1740787172641,73.751,2235.33,2235.32,20.155]
["binance-futures","ETHUSDT",1740787172697,75.821,2235.33,2235.32,25.569]
["binance-futures","ETHUSDT",1740787172754,3.551,2235.33,2235.32,36.759]
["binance-futures","ETHUSDT",1740787172806,3.549,2235.33,2235.32,36.759]
["binance-futures","ETHUSDT",1740787172858,3.563,2235.33,2235.32,36.759]
["binance-futures","ETHUSDT",1740787172963,0.642,2235.37,2235.36,87.775]
["binance-futures","ETHUSDT",1740787173016,0.642,2235.37,2235.36,87.953]
["binance-futures","ETHUSDT",1740787173068,0.656,2235.37,2235.36,87.967]
["binance-futures","ETHUSDT",1740787173119,0.656,2235.37,2235.36,87.977]
["binance-futures","ETHUSDT",1740787173221,60.367,2235.28,2235.27,45.145]
["binance-futures","ETHUSDT",1740787173272,79.333,2235.28,2235.27,18.513]
["binance-futures","ETHUSDT",1740787173325,85.178,2235.28,2235.27,16.0]
["binance-futures","ETHUSDT",1740787173372,85.257,2235.28,2235.27,16.0]
["binance-futures","ETHUSDT",1740787173422,85.257,2235.28,2235.27,15.963]
["binance-futures","ETHUSDT",1740787173521,83.714,2235.28,2235.27,15.963]
["binance-futures","ETHUSDT",1740787173579,72.137,2235.28,2235.27,15.963]
["binance-futures","ETHUSDT",1740787173636,72.933,2235.28,2235.27,8.315]
["binance-futures","ETHUSDT",1740787173690,83.963,2235.23,2235.22,5.411]
["binance-futures","ETHUSDT",1740787173740,112.79,2235.21,2235.2,0.064]
["binance-futures","ETHUSDT",1740787173843,129.373,2235.11,2235.09,0.01]
["binance-futures","ETHUSDT",1740787173896,129.272,2235.11,2235.09,0.01]
["binance-futures","ETHUSDT",1740787173948,129.272,2235.11,2235.1,8.002]
["binance-futures","ETHUSDT",1740787174049,142.176,2235.11,2235.1,8.002]
["binance-futures","ETHUSDT",1740787174099,142.667,2235.11,2235.1,7.883]
["binance-futures","ETHUSDT",1740787174148,143.478,2235.11,2235.1,8.002]
["binance-futures","ETHUSDT",1740787174203,143.68,2235.11,2235.1,8.002]
["binance-futures","ETHUSDT",1740787174256,54.989,2235.11,2235.1,32.226]
["binance-futures","ETHUSDT",1740787174307,56.742,2235.11,2235.1,39.205]
["binance-futures","ETHUSDT",1740787174359,56.758,2235.11,2235.1,39.219]
["binance-futures","ETHUSDT",1740787174412,51.117,2235.11,2235.1,40.889]
["binance-futures","ETHUSDT",1740787174517,51.117,2235.11,2235.1,42.676]
["binance-futures","ETHUSDT",1740787174560,21.148,2235.11,2235.1,38.808]
["binance-futures","ETHUSDT",1740787174622,21.182,2235.11,2235.1,39.386]
["binance-futures","ETHUSDT",1740787174674,21.171,2235.11,2235.1,39.386]
["binance-futures","ETHUSDT",1740787174726,26.397,2235.11,2235.1,40.182]
["binance-futures","ETHUSDT",1740787174880,10.93,2235.11,2235.1,47.087]
["binance-futures","ETHUSDT",1740787174924,10.946,2235.11,2235.1,43.012]
["binance-futures","ETHUSDT",1740787174981,10.993,2235.11,2235.1,43.003]
["binance-futures","ETHUSDT",1740787175038,10.993,2235.11,2235.1,43.036]
["binance-futures","ETHUSDT",1740787175091,36.829,2235.11,2235.1,45.21]
["binance-futures","ETHUSDT",1740787175142,36.871,2235.11,2235.1,42.964]
["binance-futures","ETHUSDT",1740787175197,36.682,2235.11,2235.1,42.229]
["binance-futures","ETHUSDT",1740787175249,37.309,2235.11,2235.1,42.229]
["binance-futures","ETHUSDT",1740787175302,50.736,2235.11,2235.1,29.098]
["binance-futures","ETHUSDT",1740787175354,50.763,2235.11,2235.1,29.676]
["binance-futures","ETHUSDT",1740787175406,50.736,2235.11,2235.1,21.303]
["binance-futures","ETHUSDT",1740787175484,50.761,2235.11,2235.1,20.727]
["binance-futures","ETHUSDT",1740787175552,39.414,2235.11,2235.1,23.665]
["binance-futures","ETHUSDT",1740787175557,39.216,2235.11,2235.1,23.665]
["binance-futures","ETHUSDT",1740787175651,39.216,2235.11,2235.1,23.843]
["binance-futures","ETHUSDT",1740787175705,39.216,2235.11,2235.1,29.234]
["binance-futures","ETHUSDT",1740787175755,39.008,2235.11,2235.1,29.234]
["binance-futures","ETHUSDT",1740787175806,39.008,2235.11,2235.1,29.287]
["binance-futures","ETHUSDT",1740787175861,39.008,2235.11,2235.1,31.028]
["binance-futures","ETHUSDT",1740787175916,41.593,2235.11,2235.1,17.432]
["binance-futures","ETHUSDT",1740787175958,34.146,2235.11,2235.1,27.604]
["binance-futures","ETHUSDT",1740787176016,21.452,2235.11,2235.1,27.798]
["binance-futures","ETHUSDT",1740787176071,33.575,2235.11,2235.1,27.784]
["binance-futures","ETHUSDT",1740787176123,33.655,2235.11,2235.1,27.53]
["binance-futures","ETHUSDT",1740787176175,33.89,2235.11,2235.1,27.582]
["binance-futures","ETHUSDT",1740787176233,33.876,2235.11,2235.1,27.637]
["binance-futures","ETHUSDT",1740787176281,47.737,2235.11,2235.1,29.142]
["binance-futures","ETHUSDT",1740787176338,47.737,2235.11,2235.1,28.666]
["binance-futures","ETHUSDT",1740787176405,47.737,2235.11,2235.1,29.5]
["binance-futures","ETHUSDT",1740787176521,34.313,2235.11,2235.1,28.483]
["binance-futures","ETHUSDT",1740787176569,21.605,2235.11,2235.1,26.995]
["binance-futures","ETHUSDT",1740787176630,21.623,2235.11,2235.1,27.283]
["binance-futures","ETHUSDT",1740787176671,21.623,2235.11,2235.1,26.995]
["binance-futures","ETHUSDT",1740787176790,3.066,2235.11,2235.1,35.242]
["binance-futures","ETHUSDT",1740787176840,3.064,2235.11,2235.1,42.953]
["binance-futures","ETHUSDT",1740787176893,0.02,2235.29,2235.23,0.96]
["binance-futures","ETHUSDT",1740787176945,0.989,2235.37,2235.36,114.822]
["binance-futures","ETHUSDT",1740787176995,2.632,2235.39,2235.38,107.09]
["binance-futures","ETHUSDT",1740787177046,5.479,2235.39,2235.38,112.646]
["binance-futures","ETHUSDT",1740787177098,27.96,2235.39,2235.38,95.913]
["binance-futures","ETHUSDT",1740787177148,38.019,2235.39,2235.38,2.756]
["binance-futures","ETHUSDT",1740787177198,53.248,2235.39,2235.38,2.756]
["binance-futures","ETHUSDT",1740787177251,52.187,2235.39,2235.38,7.002]
["binance-futures","ETHUSDT",1740787177303,51.999,2235.39,2235.38,7.144]
["binance-futures","ETHUSDT",1740787177355,50.957,2235.39,2235.38,5.861]
["binance-futures","ETHUSDT",1740787177399,54.994,2235.39,2235.38,5.861]
["binance-futures","ETHUSDT",1740787177455,54.994,2235.39,2235.38,5.851]
["binance-futures","ETHUSDT",1740787177507,54.994,2235.39,2235.38,7.778]
["binance-futures","ETHUSDT",1740787177558,35.074,2235.39,2235.38,14.429]
["binance-futures","ETHUSDT",1740787177605,35.122,2235.39,2235.38,14.429]
["binance-futures","ETHUSDT",1740787177709,30.918,2235.39,2235.38,9.2]
["binance-futures","ETHUSDT",1740787177761,35.598,2235.39,2235.38,21.278]
["binance-futures","ETHUSDT",1740787177818,35.562,2235.39,2235.38,21.278]
["binance-futures","ETHUSDT",1740787177930,35.58,2235.39,2235.38,19.936]
["binance-futures","ETHUSDT",1740787178004,17.679,2235.39,2235.38,21.845]
["binance-futures","ETHUSDT",1740787178055,29.889,2235.39,2235.38,21.431]
["binance-futures","ETHUSDT",1740787178103,29.859,2235.39,2235.38,21.49]
["binance-futures","ETHUSDT",1740787178163,46.607,2235.39,2235.38,15.861]
["binance-futures","ETHUSDT",1740787178223,52.185,2235.39,2235.38,15.861]
["binance-futures","ETHUSDT",1740787178265,52.184,2235.39,2235.38,15.862]
["binance-futures","ETHUSDT",1740787178332,52.461,2235.39,2235.38,15.675]
["binance-futures","ETHUSDT",1740787178383,52.523,2235.39,2235.38,15.675]
["binance-futures","ETHUSDT",1740787178441,52.523,2235.39,2235.38,14.333]
["binance-futures","ETHUSDT",1740787178486,52.523,2235.39,2235.38,15.666]
["binance-futures","ETHUSDT",1740787178556,13.813,2235.39,2235.38,25.555]
["binance-futures","ETHUSDT",1740787178609,11.392,2235.39,2235.38,27.084]
["binance-futures","ETHUSDT",1740787178710,11.392,2235.39,2235.38,27.262]
["binance-futures","ETHUSDT",1740787178766,4.009,2235.39,2235.38,35.977]
["binance-futures","ETHUSDT",1740787178856,4.041,2235.39,2235.38,35.977]
["binance-futures","ETHUSDT",1740787179029,4.041,2235.39,2235.38,35.102]
["binance-futures","ETHUSDT",1740787179134,4.005,2235.39,2235.38,35.102]
["binance-futures","ETHUSDT",1740787179186,25.288,2235.39,2235.38,35.077]
["binance-futures","ETHUSDT",1740787179242,25.288,2235.39,2235.38,20.483]
["binance-futures","ETHUSDT",1740787179294,42.213,2235.39,2235.38,14.63]
["binance-futures","ETHUSDT",1740787179346,46.405,2235.39,2235.38,14.731]
["binance-futures","ETHUSDT",1740787179392,47.241,2235.39,2235.38,14.731]
["binance-futures","ETHUSDT",1740787179450,47.241,2235.39,2235.38,16.073]
["binance-futures","ETHUSDT",1740787179481,47.241,2235.39,2235.38,16.064]
["binance-futures","ETHUSDT",1740787179553,32.879,2235.39,2235.38,16.073]
["binance-futures","ETHUSDT",1740787179605,32.879,2235.39,2235.38,16.029]
["binance-futures","ETHUSDT",1740787179688,32.879,2235.39,2235.38,15.957]
["binance-futures","ETHUSDT",1740787179745,35.61,2235.39,2235.38,15.957]
["binance-futures","ETHUSDT",1740787179806,36.094,2235.39,2235.38,20.161]
["binance-futures","ETHUSDT",1740787179866,37.306,2235.39,2235.38,15.957]
["binance-futures","ETHUSDT",1740787179918,35.664,2235.39,2235.38,15.957]
["binance-futures","ETHUSDT",1740787179971,36.892,2235.39,2235.38,17.299]
["binance-futures","ETHUSDT",1740787180087,49.517,2235.39,2235.38,13.688]
["binance-futures","ETHUSDT",1740787180136,49.709,2235.39,2235.38,12.493]
["binance-futures","ETHUSDT",1740787180188,49.721,2235.39,2235.38,12.493]
["binance-futures","ETHUSDT",1740787180240,49.775,2235.39,2235.38,12.493]
["binance-futures","ETHUSDT",1740787180284,50.39,2235.39,2235.38,12.672]
["binance-futures","ETHUSDT",1740787180347,54.348,2235.39,2235.38,12.672]
["binance-futures","ETHUSDT",1740787180397,54.531,2235.39,2235.38,3.725]
["binance-futures","ETHUSDT",1740787180448,56.03,2235.39,2235.38,3.219]
["binance-futures","ETHUSDT",1740787180520,56.03,2235.39,2235.38,5.077]
["binance-futures","ETHUSDT",1740787180572,43.597,2235.39,2235.38,5.017]
["binance-futures","ETHUSDT",1740787180628,42.113,2235.39,2235.38,5.017]
["binance-futures","ETHUSDT",1740787180672,42.098,2235.39,2235.38,5.017]
["binance-futures","ETHUSDT",1740787180722,41.444,2235.39,2235.38,5.07]
["binance-futures","ETHUSDT",1740787180786,36.27,2235.39,2235.38,4.98]
["binance-futures","ETHUSDT",1740787180998,28.06,2235.39,2235.38,30.151]
["binance-futures","ETHUSDT",1740787181049,30.175,2235.39,2235.38,34.89]
["binance-futures","ETHUSDT",1740787181100,30.175,2235.39,2235.38,34.895]
["binance-futures","ETHUSDT",1740787181153,27.256,2235.39,2235.38,35.003]
["binance-futures","ETHUSDT",1740787181205,27.243,2235.39,2235.38,35.257]
["binance-futures","ETHUSDT",1740787181255,27.258,2235.39,2235.38,36.753]
["binance-futures","ETHUSDT",1740787181308,27.473,2235.39,2235.38,36.757]
["binance-futures","ETHUSDT",1740787181363,28.165,2235.39,2235.38,39.455]
["binance-futures","ETHUSDT",1740787181417,26.37,2235.39,2235.38,39.455]
["binance-futures","ETHUSDT",1740787181522,30.708,2235.39,2235.38,37.301]
["binance-futures","ETHUSDT",1740787181572,30.69,2235.39,2235.38,37.301]
["binance-futures","ETHUSDT",1740787181613,19.188,2235.39,2235.38,37.301]
["binance-futures","ETHUSDT",1740787181677,14.984,2235.39,2235.38,42.842]
["binance-futures","ETHUSDT",1740787181726,9.755,2235.39,2235.38,46.868]
["binance-futures","ETHUSDT",1740787181833,14.966,2235.39,2235.38,45.526]
["binance-futures","ETHUSDT",1740787181940,14.984,2235.39,2235.38,50.517]
["binance-futures","ETHUSDT",1740787181988,14.984,2235.39,2235.38,50.526]
["binance-futures","ETHUSDT",1740787182154,14.984,2235.39,2235.38,44.184]
["binance-futures","ETHUSDT",1740787182204,14.984,2235.39,2235.38,45.01]
["binance-futures","ETHUSDT",1740787182259,40.015,2235.39,2235.38,38.088]
["binance-futures","ETHUSDT",1740787182317,28.775,2235.39,2235.38,38.3]
["binance-futures","ETHUSDT",1740787182362,29.66,2235.39,2235.38,37.318]
["binance-futures","ETHUSDT",1740787182416,29.446,2235.39,2235.38,41.522]
["binance-futures","ETHUSDT",1740787182478,29.446,2235.39,2235.38,41.777]
["binance-futures","ETHUSDT",1740787182521,30.931,2235.39,2235.38,41.777]
["binance-futures","ETHUSDT",1740787182636,22.511,2235.39,2235.38,41.777]
["binance-futures","ETHUSDT",1740787182684,22.511,2235.39,2235.38,41.716]
["binance-futures","ETHUSDT",1740787182745,19.61,2235.39,2235.38,41.716]
["binance-futures","ETHUSDT",1740787182798,23.309,2235.39,2235.38,41.533]
["binance-futures","ETHUSDT",1740787182849,23.327,2235.39,2235.38,42.006]
["binance-futures","ETHUSDT",1740787182902,21.963,2235.39,2235.38,43.348]
["binance-futures","ETHUSDT",1740787182961,15.382,2235.39,2235.38,43.348]
["binance-futures","ETHUSDT",1740787183009,15.396,2235.39,2235.38,43.348]
["binance-futures","ETHUSDT",1740787183049,26.596,2235.39,2235.38,40.816]
["binance-futures","ETHUSDT",1740787183117,26.792,2235.39,2235.38,40.807]
["binance-futures","ETHUSDT",1740787183169,30.876,2235.39,2235.38,40.716]
["binance-futures","ETHUSDT",1740787183220,30.876,2235.39,2235.38,40.433]
["binance-futures","ETHUSDT",1740787183272,26.672,2235.39,2235.38,41.435]
["binance-futures","ETHUSDT",1740787183325,26.382,2235.39,2235.38,46.97]
["binance-futures","ETHUSDT",1740787183390,15.371,2235.39,2235.38,46.932]
["binance-futures","ETHUSDT",1740787183442,15.193,2235.39,2235.38,47.197]
["binance-futures","ETHUSDT",1740787183499,0.01,2235.45,2235.42,5.787]
["binance-futures","ETHUSDT",1740787183550,0.01,2235.62,2235.6,95.797]
["binance-futures","ETHUSDT",1740787183602,1.91,2235.71,2235.7,98.897]
["binance-futures","ETHUSDT",1740787183653,9.126,2235.71,2235.7,96.444]
["binance-futures","ETHUSDT",1740787183703,15.909,2235.71,2235.7,87.583]
["binance-futures","ETHUSDT",1740787183755,10.704,2235.71,2235.7,87.583]
["binance-futures","ETHUSDT",1740787183805,15.933,2235.71,2235.7,86.122]
["binance-futures","ETHUSDT",1740787183857,25.488,2235.71,2235.7,61.83]
["binance-futures","ETHUSDT",1740787183907,25.326,2235.71,2235.7,63.172]
["binance-futures","ETHUSDT",1740787183959,25.326,2235.71,2235.7,63.196]
["binance-futures","ETHUSDT",1740787184010,25.326,2235.71,2235.7,65.719]
["binance-futures","ETHUSDT",1740787184060,37.135,2235.71,2235.7,67.061]
["binance-futures","ETHUSDT",1740787184163,37.153,2235.71,2235.7,67.512]
["binance-futures","ETHUSDT",1740787184214,38.187,2235.71,2235.7,55.468]
["binance-futures","ETHUSDT",1740787184264,43.393,2235.71,2235.7,27.552]
["binance-futures","ETHUSDT",1740787184315,37.147,2235.71,2235.7,29.721]
["binance-futures","ETHUSDT",1740787184367,37.147,2235.71,2235.7,29.708]
["binance-futures","ETHUSDT",1740787184437,36.679,2235.71,2235.7,31.873]
["binance-futures","ETHUSDT",1740787184652,24.731,2235.71,2235.7,31.873]
["binance-futures","ETHUSDT",1740787184688,24.731,2235.71,2235.7,31.864]
["binance-futures","ETHUSDT",1740787184747,23.747,2235.71,2235.7,24.815]
["binance-futures","ETHUSDT",1740787184807,23.747,2235.71,2235.7,24.809]
["binance-futures","ETHUSDT",1740787184860,23.747,2235.71,2235.7,25.371]
["binance-futures","ETHUSDT",1740787184911,23.747,2235.71,2235.7,25.38]
["binance-futures","ETHUSDT",1740787184966,23.819,2235.71,2235.7,25.38]
["binance-futures","ETHUSDT",1740787185018,33.569,2235.71,2235.7,29.812]
["binance-futures","ETHUSDT",1740787185069,21.18,2235.71,2235.7,24.731]
["binance-futures","ETHUSDT",1740787185120,0.01,2235.73,2235.72,59.426]
["binance-futures","ETHUSDT",1740787185171,0.089,2235.82,2235.81,105.545]
["binance-futures","ETHUSDT",1740787185222,0.01,2235.97,2235.9,19.095]
["binance-futures","ETHUSDT",1740787185273,3.652,2235.91,2235.9,108.672]
["binance-futures","ETHUSDT",1740787185324,3.666,2235.91,2235.9,121.132]
["binance-futures","ETHUSDT",1740787185375,67.267,2235.91,2235.9,17.136]
["binance-futures","ETHUSDT",1740787185426,71.218,2235.91,2235.9,22.693]
["binance-futures","ETHUSDT",1740787185477,71.217,2235.91,2235.9,24.049]
["binance-futures","ETHUSDT",1740787185524,87.781,2235.91,2235.9,9.197]
["binance-futures","ETHUSDT",1740787185577,76.337,2235.91,2235.9,18.456]
["binance-futures","ETHUSDT",1740787185632,62.669,2235.91,2235.9,27.695]
["binance-futures","ETHUSDT",1740787185684,59.537,2235.91,2235.9,27.803]
["binance-futures","ETHUSDT",1740787185730,59.537,2235.91,2235.9,28.818]
["binance-futures","ETHUSDT",1740787185786,59.546,2235.91,2235.9,28.944]
["binance-futures","ETHUSDT",1740787185844,59.546,2235.91,2235.9,23.578]
["binance-futures","ETHUSDT",1740787185893,59.54,2235.91,2235.9,27.593]
["binance-futures","ETHUSDT",1740787185941,59.54,2235.91,2235.9,27.78]
["binance-futures","ETHUSDT",1740787186000,58.272,2235.91,2235.9,27.78]
["binance-futures","ETHUSDT",1740787186052,65.275,2235.91,2235.9,32.201]
["binance-futures","ETHUSDT",1740787186106,65.284,2235.91,2235.9,32.201]
["binance-futures","ETHUSDT",1740787186160,65.293,2235.91,2235.9,32.2]
["binance-futures","ETHUSDT",1740787186208,5.643,2235.91,2235.9,35.503]
["binance-futures","ETHUSDT",1740787186257,5.643,2235.91,2235.9,35.585]
["binance-futures","ETHUSDT",1740787186313,5.806,2235.91,2235.9,35.464]
["binance-futures","ETHUSDT",1740787186366,45.391,2235.91,2235.9,33.466]
["binance-futures","ETHUSDT",1740787186419,50.438,2235.91,2235.9,32.245]
["binance-futures","ETHUSDT",1740787186475,53.431,2235.91,2235.9,22.813]
["binance-futures","ETHUSDT",1740787186522,50.839,2235.91,2235.9,28.142]
["binance-futures","ETHUSDT",1740787186581,39.274,2235.91,2235.9,28.32]
["binance-futures","ETHUSDT",1740787186647,42.961,2235.91,2235.9,17.759]
["binance-futures","ETHUSDT",1740787186722,56.815,2235.91,2235.9,17.581]
["binance-futures","ETHUSDT",1740787186772,64.294,2235.91,2235.9,17.581]
["binance-futures","ETHUSDT",1740787186827,64.303,2235.91,2235.9,16.417]
["binance-futures","ETHUSDT",1740787186904,47.425,2235.91,2235.9,15.075]
["binance-futures","ETHUSDT",1740787186955,47.245,2235.91,2235.9,15.075]
["binance-futures","ETHUSDT",1740787187007,50.022,2235.91,2235.9,13.733]
["binance-futures","ETHUSDT",1740787187055,75.355,2235.91,2235.9,13.733]
["binance-futures","ETHUSDT",1740787187112,72.591,2235.91,2235.9,13.733]
["binance-futures","ETHUSDT",1740787187158,72.591,2235.91,2235.9,13.75]
["binance-futures","ETHUSDT",1740787187261,72.763,2235.91,2235.9,13.747]
["binance-futures","ETHUSDT",1740787187307,73.209,2235.91,2235.9,13.747]
["binance-futures","ETHUSDT",1740787187343,76.303,2235.91,2235.9,12.405]
["binance-futures","ETHUSDT",1740787187421,76.303,2235.91,2235.9,8.202]
["binance-futures","ETHUSDT",1740787187523,76.531,2235.91,2235.9,8.202]
["binance-futures","ETHUSDT",1740787187581,64.629,2235.91,2235.9,7.973]
["binance-futures","ETHUSDT",1740787187631,64.629,2235.91,2235.9,9.306]
["binance-futures","ETHUSDT",1740787187736,47.728,2235.91,2235.9,9.369]
["binance-futures","ETHUSDT",1740787187842,47.728,2235.91,2235.9,17.334]
["binance-futures","ETHUSDT",1740787187891,47.728,2235.91,2235.9,18.676]
["binance-futures","ETHUSDT",1740787188054,59.816,2235.91,2235.9,17.936]
["binance-futures","ETHUSDT",1740787188154,59.816,2235.91,2235.9,16.354]
["binance-futures","ETHUSDT",1740787188204,59.816,2235.91,2235.9,16.312]
["binance-futures","ETHUSDT",1740787188263,59.843,2235.91,2235.9,21.523]
["binance-futures","ETHUSDT",1740787188368,59.9,2235.91,2235.9,21.158]
["binance-futures","ETHUSDT",1740787188422,59.106,2235.91,2235.9,23.842]
["binance-futures","ETHUSDT",1740787188618,47.018,2235.91,2235.9,23.842]
["binance-futures","ETHUSDT",1740787188675,47.018,2235.91,2235.9,23.773]
["binance-futures","ETHUSDT",1740787188783,47.018,2235.91,2235.9,23.708]
["binance-futures","ETHUSDT",1740787188841,47.018,2235.91,2235.9,25.041]
["binance-futures","ETHUSDT",1740787188892,47.018,2235.91,2235.9,25.03]
["binance-futures","ETHUSDT",1740787188948,46.974,2235.91,2235.9,25.03]
["binance-futures","ETHUSDT",1740787188994,46.974,2235.91,2235.9,25.039]
["binance-futures","ETHUSDT",1740787189052,63.311,2235.91,2235.9,24.861]
["binance-futures","ETHUSDT",1740787189151,48.682,2235.91,2235.9,25.039]
["binance-futures","ETHUSDT",1740787189264,48.682,2235.91,2235.9,25.047]
["binance-futures","ETHUSDT",1740787189314,48.729,2235.91,2235.9,21.153]
["binance-futures","ETHUSDT",1740787189367,64.951,2235.91,2235.9,17.726]
["binance-futures","ETHUSDT",1740787189417,78.373,2235.91,2235.9,14.536]
["binance-futures","ETHUSDT",1740787189519,168.066,2235.83,2235.82,1.6]
["binance-futures","ETHUSDT",1740787189571,159.35,2235.83,2235.82,0.624]
["binance-futures","ETHUSDT",1740787189624,104.433,2235.71,2235.7,14.804]
["binance-futures","ETHUSDT",1740787189674,111.348,2235.71,2235.7,17.623]
["binance-futures","ETHUSDT",1740787189721,110.934,2235.71,2235.7,17.544]
["binance-futures","ETHUSDT",1740787189779,110.961,2235.71,2235.7,17.554]
["binance-futures","ETHUSDT",1740787189835,111.423,2235.71,2235.7,20.238]
["binance-futures","ETHUSDT",1740787189883,108.416,2235.71,2235.7,20.416]
["binance-futures","ETHUSDT",1740787189986,104.719,2235.71,2235.7,21.97]
["binance-futures","ETHUSDT",1740787190038,117.586,2235.71,2235.7,21.97]
["binance-futures","ETHUSDT",1740787190092,117.628,2235.71,2235.7,17.407]
["binance-futures","ETHUSDT",1740787190143,117.42,2235.71,2235.7,17.407]
["binance-futures","ETHUSDT",1740787190188,117.561,2235.71,2235.7,17.407]
["binance-futures","ETHUSDT",1740787190293,117.742,2235.71,2235.7,13.692]
["binance-futures","ETHUSDT",1740787190351,118.536,2235.71,2235.7,13.692]
["binance-futures","ETHUSDT",1740787190400,89.431,2235.71,2235.7,28.183]
["binance-futures","ETHUSDT",1740787190455,87.42,2235.71,2235.7,28.183]
["binance-futures","ETHUSDT",1740787190508,80.758,2235.71,2235.7,28.174]
["binance-futures","ETHUSDT",1740787190559,60.763,2235.71,2235.7,31.39]
["binance-futures","ETHUSDT",1740787190608,60.898,2235.71,2235.7,31.39]
["binance-futures","ETHUSDT",1740787190661,36.253,2235.71,2235.7,34.814]
["binance-futures","ETHUSDT",1740787190718,22.784,2235.71,2235.7,42.226]
["binance-futures","ETHUSDT",1740787190769,18.455,2235.71,2235.7,49.886]
["binance-futures","ETHUSDT",1740787190820,9.61,2235.71,2235.7,53.912]
["binance-futures","ETHUSDT",1740787190930,9.42,2235.71,2235.7,53.912]
["binance-futures","ETHUSDT",1740787190974,9.42,2235.71,2235.7,50.455]
["binance-futures","ETHUSDT",1740787191029,9.418,2235.71,2235.7,50.455]
["binance-futures","ETHUSDT",1740787191087,18.976,2235.71,2235.7,50.982]
["binance-futures","ETHUSDT",1740787191137,35.855,2235.71,2235.7,47.973]
["binance-futures","ETHUSDT",1740787191188,32.457,2235.71,2235.7,36.453]
["binance-futures","ETHUSDT",1740787191235,32.457,2235.71,2235.7,37.898]
["binance-futures","ETHUSDT",1740787191292,33.919,2235.71,2235.7,36.572]
["binance-futures","ETHUSDT",1740787191343,39.777,2235.71,2235.7,36.572]
["binance-futures","ETHUSDT",1740787191391,34.533,2235.71,2235.7,36.567]
["binance-futures","ETHUSDT",1740787191500,34.533,2235.71,2235.7,40.761]
["binance-futures","ETHUSDT",1740787191651,21.181,2235.71,2235.7,41.653]
["binance-futures","ETHUSDT",1740787191713,23.904,2235.71,2235.7,41.653]
["binance-futures","ETHUSDT",1740787191757,21.505,2235.71,2235.7,41.653]
["binance-futures","ETHUSDT",1740787191817,29.268,2235.71,2235.7,35.48]
["binance-futures","ETHUSDT",1740787191869,35.179,2235.71,2235.7,22.792]
["binance-futures","ETHUSDT",1740787191919,35.035,2235.71,2235.7,22.792]
["binance-futures","ETHUSDT",1740787192022,32.44,2235.71,2235.7,23.092]
["binance-futures","ETHUSDT",1740787192068,44.609,2235.71,2235.7,23.092]
["binance-futures","ETHUSDT",1740787192130,65.15,2235.71,2235.7,27.186]
["binance-futures","ETHUSDT",1740787192181,65.15,2235.71,2235.7,23.161]
["binance-futures","ETHUSDT",1740787192233,50.663,2235.71,2235.7,23.107]
["binance-futures","ETHUSDT",1740787192280,49.423,2235.71,2235.7,23.102]
["binance-futures","ETHUSDT",1740787192329,64.245,2235.71,2235.7,23.102]
["binance-futures","ETHUSDT",1740787192390,64.218,2235.71,2235.7,23.128]
["binance-futures","ETHUSDT",1740787192442,63.786,2235.71,2235.7,23.479]
["binance-futures","ETHUSDT",1740787192496,56.307,2235.71,2235.7,23.479]
["binance-futures","ETHUSDT",1740787192544,56.307,2235.71,2235.7,24.813]
["binance-futures","ETHUSDT",1740787192601,29.969,2235.71,2235.7,25.532]
["binance-futures","ETHUSDT",1740787192669,22.971,2235.71,2235.7,29.548]
["binance-futures","ETHUSDT",1740787192721,22.971,2235.71,2235.7,34.257]
["binance-futures","ETHUSDT",1740787192774,22.163,2235.71,2235.7,25.71]
["binance-futures","ETHUSDT",1740787192827,16.944,2235.71,2235.7,25.71]
["binance-futures","ETHUSDT",1740787192878,12.156,2235.71,2235.7,27.783]
["binance-futures","ETHUSDT",1740787192928,12.156,2235.71,2235.7,27.696]
["binance-futures","ETHUSDT",1740787192979,2.96,2235.71,2235.7,33.223]
["binance-futures","ETHUSDT",1740787193033,0.01,2235.9,2235.89,23.36]
["binance-futures","ETHUSDT",1740787193084,0.385,2235.91,2235.9,89.272]
["binance-futures","ETHUSDT",1740787193134,0.419,2235.91,2235.9,89.388]
["binance-futures","ETHUSDT",1740787193186,24.215,2235.91,2235.9,88.288]
["binance-futures","ETHUSDT",1740787193236,24.239,2235.91,2235.9,81.599]
["binance-futures","ETHUSDT",1740787193290,26.623,2235.91,2235.9,73.599]
["binance-futures","ETHUSDT",1740787193333,26.461,2235.91,2235.9,73.609]
["binance-futures","ETHUSDT",1740787193393,26.461,2235.91,2235.9,73.755]
["binance-futures","ETHUSDT",1740787193444,25.119,2235.91,2235.9,74.129]
["binance-futures","ETHUSDT",1740787193494,25.155,2235.91,2235.9,74.129]
["binance-futures","ETHUSDT",1740787193524,25.121,2235.91,2235.9,74.129]
["binance-futures","ETHUSDT",1740787193600,13.915,2235.91,2235.9,74.138]
["binance-futures","ETHUSDT",1740787193655,4.357,2235.91,2235.9,74.138]
["binance-futures","ETHUSDT",1740787193707,2.291,2235.91,2235.9,83.523]
["binance-futures","ETHUSDT",1740787193760,0.498,2235.91,2235.9,83.523]
["binance-futures","ETHUSDT",1740787193809,16.814,2235.91,2235.9,83.523]
["binance-futures","ETHUSDT",1740787193856,0.503,2235.91,2235.9,83.523]
["binance-futures","ETHUSDT",1740787193966,0.512,2235.91,2235.9,83.523]
["binance-futures","ETHUSDT",1740787194018,0.508,2235.91,2235.9,84.965]
["binance-futures","ETHUSDT",1740787194069,18.621,2236.0,2235.99,100.544]
["binance-futures","ETHUSDT",1740787194117,35.135,2236.0,2235.99,51.166]
["binance-futures","ETHUSDT",1740787194168,48.556,2236.0,2235.99,51.166]
["binance-futures","ETHUSDT",1740787194221,35.159,2236.0,2235.99,49.18]
["binance-futures","ETHUSDT",1740787194309,33.954,2236.0,2235.99,49.594]
["binance-futures","ETHUSDT",1740787194377,33.964,2236.0,2235.99,49.594]
["binance-futures","ETHUSDT",1740787194416,34.031,2236.0,2235.99,50.734]
["binance-futures","ETHUSDT",1740787194465,33.882,2236.0,2235.99,50.734]
["binance-futures","ETHUSDT",1740787194534,33.882,2236.0,2235.99,52.076]
["binance-futures","ETHUSDT",1740787194590,21.342,2236.0,2235.99,48.867]
["binance-futures","ETHUSDT",1740787194639,21.342,2236.0,2235.99,52.113]
["binance-futures","ETHUSDT",1740787194695,21.446,2236.0,2235.99,50.551]
["binance-futures","ETHUSDT",1740787194745,21.342,2236.0,2235.99,50.551]
["binance-futures","ETHUSDT",1740787194796,16.213,2236.0,2235.99,50.706]
["binance-futures","ETHUSDT",1740787194851,21.442,2236.0,2235.99,55.748]
["binance-futures","ETHUSDT",1740787194903,16.213,2236.0,2235.99,58.063]
["binance-futures","ETHUSDT",1740787195008,16.213,2236.0,2235.99,60.83]
["binance-futures","ETHUSDT",1740787195062,16.203,2236.0,2235.99,60.83]
["binance-futures","ETHUSDT",1740787195115,16.203,2236.0,2235.99,61.587]
["binance-futures","ETHUSDT",1740787195165,16.203,2236.0,2235.99,61.255]
["binance-futures","ETHUSDT",1740787195215,16.203,2236.0,2235.99,66.79]
["binance-futures","ETHUSDT",1740787195320,16.251,2236.0,2235.99,66.869]
["binance-futures","ETHUSDT",1740787195364,16.258,2236.0,2235.99,66.835]
["binance-futures","ETHUSDT",1740787195423,16.255,2236.0,2235.99,66.846]
["binance-futures","ETHUSDT",1740787195474,16.255,2236.0,2235.99,66.845]
["binance-futures","ETHUSDT",1740787195527,16.255,2236.0,2235.99,68.379]
["binance-futures","ETHUSDT",1740787195654,16.255,2236.0,2235.99,67.864]
["binance-futures","ETHUSDT",1740787196021,16.239,2236.0,2235.99,67.864]
["binance-futures","ETHUSDT",1740787196118,16.239,2236.0,2235.99,67.85]
["binance-futures","ETHUSDT",1740787196235,16.172,2236.0,2235.99,67.85]
["binance-futures","ETHUSDT",1740787196287,16.401,2236.0,2235.99,67.732]
["binance-futures","ETHUSDT",1740787196341,16.404,2236.0,2235.99,67.752]
["binance-futures","ETHUSDT",1740787196392,16.466,2236.0,2235.99,67.561]
["binance-futures","ETHUSDT",1740787196445,16.466,2236.0,2235.99,67.169]
["binance-futures","ETHUSDT",1740787196495,16.466,2236.0,2235.99,67.555]
["binance-futures","ETHUSDT",1740787196560,16.676,2236.0,2235.99,65.585]
["binance-futures","ETHUSDT",1740787196610,16.676,2236.0,2235.99,65.731]
["binance-futures","ETHUSDT",1740787196967,16.81,2236.0,2235.99,65.323]
["binance-futures","ETHUSDT",1740787197028,16.944,2236.0,2235.99,65.349]
["binance-futures","ETHUSDT",1740787197079,23.072,2236.0,2235.99,65.323]
["binance-futures","ETHUSDT",1740787197132,22.159,2236.0,2235.99,65.449]
["binance-futures","ETHUSDT",1740787197186,16.892,2236.0,2235.99,65.45]
["binance-futures","ETHUSDT",1740787197235,16.892,2236.0,2235.99,65.448]
["binance-futures","ETHUSDT",1740787197289,16.921,2236.0,2235.99,65.29]
["binance-futures","ETHUSDT",1740787197343,16.986,2236.0,2235.99,65.191]
["binance-futures","ETHUSDT",1740787197389,17.579,2236.0,2235.99,65.177]
["binance-futures","ETHUSDT",1740787197454,17.588,2236.0,2235.99,64.958]
["binance-futures","ETHUSDT",1740787197503,17.588,2236.0,2235.99,65.361]
["binance-futures","ETHUSDT",1740787197551,22.808,2236.0,2235.99,65.387]
["binance-futures","ETHUSDT",1740787197621,22.808,2236.0,2235.99,65.361]
["binance-futures","ETHUSDT",1740787197733,22.817,2236.0,2235.99,65.387]
["binance-futures","ETHUSDT",1740787197786,23.405,2236.0,2235.99,64.958]
["binance-futures","ETHUSDT",1740787197834,23.765,2236.0,2235.99,59.871]
["binance-futures","ETHUSDT",1740787197870,24.179,2236.0,2235.99,43.504]
["binance-futures","ETHUSDT",1740787197994,23.567,2236.0,2235.99,43.49]
["binance-futures","ETHUSDT",1740787198046,23.567,2236.0,2235.99,43.481]
["binance-futures","ETHUSDT",1740787198081,23.691,2236.0,2235.99,43.395]
["binance-futures","ETHUSDT",1740787198325,23.742,2236.0,2235.99,43.399]
["binance-futures","ETHUSDT",1740787198439,35.011,2236.0,2235.99,43.394]
["binance-futures","ETHUSDT",1740787198490,34.418,2236.0,2235.99,43.521]
["binance-futures","ETHUSDT",1740787198531,34.634,2236.0,2235.99,44.293]
["binance-futures","ETHUSDT",1740787198595,23.324,2236.0,2235.99,44.293]
["binance-futures","ETHUSDT",1740787198674,23.108,2236.0,2235.99,44.293]
["binance-futures","ETHUSDT",1740787198808,22.857,2236.0,2235.99,44.284]
["binance-futures","ETHUSDT",1740787198860,22.857,2236.0,2235.99,40.591]
["binance-futures","ETHUSDT",1740787198911,22.857,2236.0,2235.99,40.69]
["binance-futures","ETHUSDT",1740787199012,22.857,2236.0,2235.99,54.429]
["binance-futures","ETHUSDT",1740787199059,22.857,2236.0,2235.99,64.933]
["binance-futures","ETHUSDT",1740787199185,7.272,2236.16,2236.15,20.784]
["binance-futures","ETHUSDT",1740787199234,13.358,2236.16,2236.15,83.881]
["binance-futures","ETHUSDT",1740787199288,13.358,2236.16,2236.15,96.256]
["binance-futures","ETHUSDT",1740787199339,2.157,2236.16,2236.15,148.429]
["binance-futures","ETHUSDT",1740787199393,0.028,2236.3,2236.29,88.39]
["binance-futures","ETHUSDT",1740787199444,2.009,2236.41,2236.4,13.144]
["binance-futures","ETHUSDT",1740787199495,0.911,2236.46,2236.41,159.35]
["binance-futures","ETHUSDT",1740787199547,8.694,2236.42,2236.41,183.412]
["binance-futures","ETHUSDT",1740787199598,8.708,2236.42,2236.41,219.247]
["binance-futures","ETHUSDT",1740787199649,5.887,2236.42,2236.41,224.813]
["binance-futures","ETHUSDT",1740787199701,5.887,2236.42,2236.41,225.377]
["binance-futures","ETHUSDT",1740787199752,10.796,2236.42,2236.41,225.377]
["binance-futures","ETHUSDT",1740787199854,10.796,2236.42,2236.41,226.178]
["binance-futures","ETHUSDT",1740787199906,0.009,2236.48,2236.47,56.442]
["binance-futures","ETHUSDT",1740787199957,8.944,2236.6,2236.59,62.643]