{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1442505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740614400039,5.52,2335.61,2335.6,83.83]
["binance-futures","ETHUSDT",1740614400077,5.655,2335.61,2335.6,131.984]
["binance-futures","ETHUSDT",1740614400553,2.445,2335.61,2335.6,131.984]
["binance-futures","ETHUSDT",1740614403776,2.31,2335.61,2335.6,131.984]
["binance-futures","ETHUSDT",1740614404366,0.313,2335.61,2335.6,152.906]
["binance-futures","ETHUSDT",1740614404417,0.277,2335.63,2335.6,90.891]
["binance-futures","ETHUSDT",1740614404467,0.039,2335.85,2335.8,33.381]
["binance-futures","ETHUSDT",1740614404514,3.992,2335.84,2335.8,23.468]
["binance-futures","ETHUSDT",1740614404568,2.805,2335.84,2335.8,22.293]
["binance-futures","ETHUSDT",1740614404623,2.236,2335.84,2335.79,29.428]
["binance-futures","ETHUSDT",1740614404675,24.688,2335.87,2335.79,29.517]
["binance-futures","ETHUSDT",1740614404728,24.379,2335.87,2335.79,26.919]
["binance-futures","ETHUSDT",1740614404779,0.009,2335.83,2335.82,4.499]
["binance-futures","ETHUSDT",1740614404830,1.959,2336.0,2335.96,18.994]
["binance-futures","ETHUSDT",1740614404881,1.318,2336.0,2335.96,20.693]
["binance-futures","ETHUSDT",1740614404932,9.888,2336.0,2335.96,19.685]
["binance-futures","ETHUSDT",1740614404984,9.888,2336.0,2335.96,1.587]
["binance-futures","ETHUSDT",1740614405039,1.318,2336.0,2335.96,1.92]
["binance-futures","ETHUSDT",1740614405089,15.94,2336.0,2335.99,53.051]
["binance-futures","ETHUSDT",1740614405141,32.527,2336.0,2335.99,72.367]
["binance-futures","ETHUSDT",1740614405191,37.511,2336.0,2335.99,47.589]
["binance-futures","ETHUSDT",1740614405247,48.17,2336.0,2335.99,25.942]
["binance-futures","ETHUSDT",1740614405348,3.131,2335.9,2335.88,0.219]
["binance-futures","ETHUSDT",1740614405400,24.778,2335.85,2335.84,0.038]
["binance-futures","ETHUSDT",1740614405502,38.786,2335.61,2335.6,1.753]
["binance-futures","ETHUSDT",1740614405604,85.5,2335.51,2335.5,3.831]
["binance-futures","ETHUSDT",1740614405706,7.422,2335.25,2335.22,14.958]
["binance-futures","ETHUSDT",1740614405756,70.283,2335.23,2335.22,0.029]
["binance-futures","ETHUSDT",1740614405807,51.772,2335.23,2335.22,37.448]
["binance-futures","ETHUSDT",1740614405860,33.822,2335.23,2335.22,44.448]
["binance-futures","ETHUSDT",1740614405909,39.24,2335.23,2335.22,49.779]
["binance-futures","ETHUSDT",1740614405963,9.89,2335.52,2335.51,60.508]
["binance-futures","ETHUSDT",1740614406014,8.112,2335.52,2335.51,56.004]
["binance-futures","ETHUSDT",1740614406065,0.169,2335.55,2335.54,117.74]
["binance-futures","ETHUSDT",1740614406116,3.329,2335.69,2335.68,151.564]
["binance-futures","ETHUSDT",1740614406165,3.354,2335.69,2335.68,151.569]
["binance-futures","ETHUSDT",1740614406218,43.015,2335.69,2335.68,34.313]
["binance-futures","ETHUSDT",1740614406322,23.014,2335.39,2335.38,24.788]
["binance-futures","ETHUSDT",1740614406372,24.763,2335.39,2335.38,22.082]
["binance-futures","ETHUSDT",1740614406422,22.486,2335.39,2335.38,15.06]
["binance-futures","ETHUSDT",1740614406476,20.815,2335.39,2335.38,13.658]
["binance-futures","ETHUSDT",1740614406579,49.369,2335.05,2335.04,7.664]
["binance-futures","ETHUSDT",1740614406681,44.104,2334.81,2334.8,13.07]
["binance-futures","ETHUSDT",1740614406731,37.744,2334.81,2334.8,28.6]
["binance-futures","ETHUSDT",1740614406783,37.892,2334.81,2334.8,25.024]
["binance-futures","ETHUSDT",1740614406837,0.451,2334.91,2334.9,27.809]
["binance-futures","ETHUSDT",1740614406888,0.483,2334.91,2334.9,101.199]
["binance-futures","ETHUSDT",1740614406938,0.013,2335.45,2335.28,12.668]
["binance-futures","ETHUSDT",1740614407006,0.013,2335.44,2335.32,16.998]
["binance-futures","ETHUSDT",1740614407057,0.022,2335.44,2335.43,32.612]
["binance-futures","ETHUSDT",1740614407111,8.59,2335.73,2335.48,1.421]
["binance-futures","ETHUSDT",1740614407162,0.02,2335.73,2335.57,15.206]
["binance-futures","ETHUSDT",1740614407213,0.02,2335.87,2335.82,1.421]
["binance-futures","ETHUSDT",1740614407264,0.02,2335.87,2335.82,17.621]
["binance-futures","ETHUSDT",1740614407315,1.839,2335.87,2335.86,0.01]
["binance-futures","ETHUSDT",1740614407365,0.015,2335.95,2335.94,18.27]
["binance-futures","ETHUSDT",1740614407417,0.025,2335.95,2335.94,70.059]
["binance-futures","ETHUSDT",1740614407466,0.75,2335.95,2335.94,74.273]
["binance-futures","ETHUSDT",1740614407551,0.411,2335.97,2335.96,35.058]
["binance-futures","ETHUSDT",1740614407602,3.565,2335.97,2335.96,137.848]
["binance-futures","ETHUSDT",1740614407653,4.005,2335.97,2335.96,114.962]
["binance-futures","ETHUSDT",1740614407702,0.408,2335.97,2335.96,114.895]
["binance-futures","ETHUSDT",1740614407752,1.654,2336.01,2336.0,128.343]
["binance-futures","ETHUSDT",1740614407857,1.654,2336.01,2336.0,117.955]
["binance-futures","ETHUSDT",1740614407910,1.664,2336.01,2336.0,114.534]
["binance-futures","ETHUSDT",1740614407963,25.938,2336.01,2336.0,113.05]
["binance-futures","ETHUSDT",1740614408013,4.443,2336.01,2336.0,103.749]
["binance-futures","ETHUSDT",1740614408034,1.638,2336.01,2336.0,103.728]
["binance-futures","ETHUSDT",1740614408149,0.011,2336.3,2336.28,20.936]
["binance-futures","ETHUSDT",1740614408200,0.051,2336.58,2336.57,6.795]
["binance-futures","ETHUSDT",1740614408251,0.309,2336.6,2336.59,24.939]
["binance-futures","ETHUSDT",1740614408302,4.735,2336.61,2336.6,24.842]
["binance-futures","ETHUSDT",1740614408353,0.018,2336.63,2336.61,18.104]
["binance-futures","ETHUSDT",1740614408403,6.293,2336.63,2336.62,184.414]
["binance-futures","ETHUSDT",1740614408455,3.202,2336.63,2336.62,171.38]
["binance-futures","ETHUSDT",1740614408508,3.007,2336.63,2336.62,150.844]
["binance-futures","ETHUSDT",1740614408558,2.004,2336.63,2336.62,150.844]
["binance-futures","ETHUSDT",1740614408610,16.616,2336.63,2336.62,157.655]
["binance-futures","ETHUSDT",1740614408660,4.51,2336.63,2336.62,157.655]
["binance-futures","ETHUSDT",1740614408713,45.84,2336.9,2336.89,20.657]
["binance-futures","ETHUSDT",1740614408764,59.376,2336.81,2336.8,7.738]
["binance-futures","ETHUSDT",1740614408814,61.608,2336.81,2336.8,7.748]
["binance-futures","ETHUSDT",1740614408864,61.621,2336.81,2336.8,7.761]
["binance-futures","ETHUSDT",1740614408917,61.575,2336.81,2336.8,7.968]
["binance-futures","ETHUSDT",1740614408967,55.914,2336.81,2336.8,8.025]
["binance-futures","ETHUSDT",1740614409070,67.656,2336.71,2336.7,20.227]
["binance-futures","ETHUSDT",1740614409120,47.028,2336.71,2336.7,25.465]
["binance-futures","ETHUSDT",1740614409173,47.041,2336.71,2336.7,29.12]
["binance-futures","ETHUSDT",1740614409225,47.144,2336.71,2336.7,28.97]
["binance-futures","ETHUSDT",1740614409273,39.2,2336.71,2336.7,24.964]
["binance-futures","ETHUSDT",1740614409320,39.13,2336.71,2336.7,21.918]
["binance-futures","ETHUSDT",1740614409434,57.787,2336.55,2336.54,21.868]
["binance-futures","ETHUSDT",1740614409484,57.568,2336.55,2336.54,36.102]
["binance-futures","ETHUSDT",1740614409533,57.555,2336.55,2336.54,36.102]
["binance-futures","ETHUSDT",1740614409589,57.534,2336.55,2336.54,36.112]
["binance-futures","ETHUSDT",1740614409640,66.2,2336.55,2336.54,10.696]
["binance-futures","ETHUSDT",1740614409743,159.177,2336.41,2336.4,0.283]
["binance-futures","ETHUSDT",1740614409793,136.353,2336.34,2336.33,8.69]
["binance-futures","ETHUSDT",1740614409845,136.353,2336.34,2336.33,8.826]
["binance-futures","ETHUSDT",1740614409895,136.353,2336.34,2336.33,8.93]
["binance-futures","ETHUSDT",1740614409945,136.362,2336.34,2336.33,7.519]
["binance-futures","ETHUSDT",1740614409998,137.319,2336.34,2336.33,7.519]
["binance-futures","ETHUSDT",1740614410044,137.339,2336.34,2336.33,7.539]
["binance-futures","ETHUSDT",1740614410175,137.326,2336.34,2336.33,7.616]
["binance-futures","ETHUSDT",1740614410229,117.736,2336.34,2336.33,28.231]
["binance-futures","ETHUSDT",1740614410327,114.615,2336.34,2336.33,28.249]
["binance-futures","ETHUSDT",1740614410386,84.982,2336.34,2336.33,28.249]
["binance-futures","ETHUSDT",1740614410432,86.557,2336.34,2336.33,28.375]
["binance-futures","ETHUSDT",1740614410486,35.818,2336.34,2336.33,33.632]
["binance-futures","ETHUSDT",1740614410540,37.175,2336.34,2336.33,33.632]
["binance-futures","ETHUSDT",1740614410582,20.421,2336.34,2336.33,44.033]
["binance-futures","ETHUSDT",1740614410641,23.075,2336.34,2336.33,44.015]
["binance-futures","ETHUSDT",1740614410688,22.81,2336.34,2336.33,51.782]
["binance-futures","ETHUSDT",1740614410747,0.02,2336.7,2336.69,19.919]
["binance-futures","ETHUSDT",1740614410797,4.644,2336.7,2336.69,141.345]
["binance-futures","ETHUSDT",1740614410850,0.018,2336.86,2336.85,57.357]
["binance-futures","ETHUSDT",1740614410901,4.9,2336.87,2336.86,159.986]
["binance-futures","ETHUSDT",1740614410952,1.351,2336.87,2336.86,199.12]
["binance-futures","ETHUSDT",1740614411002,1.364,2336.87,2336.86,199.133]
["binance-futures","ETHUSDT",1740614411056,14.157,2337.0,2336.99,151.209]
["binance-futures","ETHUSDT",1740614411107,0.009,2337.05,2337.04,9.303]
["binance-futures","ETHUSDT",1740614411158,0.472,2337.3,2337.22,4.661]
["binance-futures","ETHUSDT",1740614411209,0.018,2337.49,2337.35,3.607]
["binance-futures","ETHUSDT",1740614411260,0.018,2337.49,2337.44,8.578]
["binance-futures","ETHUSDT",1740614411309,0.024,2337.55,2337.5,0.266]
["binance-futures","ETHUSDT",1740614411361,0.106,2337.58,2337.57,24.766]
["binance-futures","ETHUSDT",1740614411413,0.135,2337.6,2337.59,60.113]
["binance-futures","ETHUSDT",1740614411464,27.547,2337.76,2337.75,36.208]
["binance-futures","ETHUSDT",1740614411515,35.427,2337.76,2337.75,37.17]
["binance-futures","ETHUSDT",1740614411566,14.835,2337.76,2337.75,37.407]
["binance-futures","ETHUSDT",1740614411574,1.107,2337.76,2337.75,38.66]
["binance-futures","ETHUSDT",1740614411671,1.477,2337.76,2337.75,48.637]
["binance-futures","ETHUSDT",1740614411724,34.103,2337.77,2337.76,103.636]
["binance-futures","ETHUSDT",1740614411776,45.367,2337.77,2337.76,103.42]
["binance-futures","ETHUSDT",1740614411827,40.665,2337.77,2337.76,119.046]
["binance-futures","ETHUSDT",1740614411878,37.557,2338.0,2337.99,114.126]
["binance-futures","ETHUSDT",1740614411929,37.557,2338.0,2337.99,114.139]
["binance-futures","ETHUSDT",1740614411981,37.57,2338.0,2337.99,115.485]
["binance-futures","ETHUSDT",1740614412033,33.281,2338.0,2337.99,115.795]
["binance-futures","ETHUSDT",1740614412083,33.291,2338.0,2337.99,97.292]
["binance-futures","ETHUSDT",1740614412136,33.421,2338.0,2337.99,97.292]
["binance-futures","ETHUSDT",1740614412239,47.775,2338.0,2337.99,97.292]
["binance-futures","ETHUSDT",1740614412290,51.745,2338.0,2337.99,50.498]
["binance-futures","ETHUSDT",1740614412341,52.213,2338.0,2337.99,39.698]
["binance-futures","ETHUSDT",1740614412444,41.701,2337.77,2337.76,12.457]
["binance-futures","ETHUSDT",1740614412494,39.696,2337.77,2337.76,19.247]
["binance-futures","ETHUSDT",1740614412545,32.708,2337.77,2337.76,21.421]
["binance-futures","ETHUSDT",1740614412594,32.708,2337.77,2337.76,24.503]
["binance-futures","ETHUSDT",1740614412639,32.708,2337.77,2337.76,21.459]
["binance-futures","ETHUSDT",1740614412700,0.009,2337.88,2337.87,108.799]
["binance-futures","ETHUSDT",1740614412751,7.785,2337.88,2337.87,119.278]
["binance-futures","ETHUSDT",1740614412802,6.87,2337.88,2337.87,119.294]
["binance-futures","ETHUSDT",1740614412853,7.339,2337.88,2337.87,117.894]
["binance-futures","ETHUSDT",1740614412901,15.848,2337.88,2337.87,117.894]
["binance-futures","ETHUSDT",1740614412955,37.871,2337.88,2337.87,65.927]
["binance-futures","ETHUSDT",1740614413006,40.735,2337.88,2337.87,0.45]
["binance-futures","ETHUSDT",1740614413057,95.394,2337.78,2337.74,0.009]
["binance-futures","ETHUSDT",1740614413108,18.526,2337.73,2337.71,0.231]
["binance-futures","ETHUSDT",1740614413159,82.917,2337.73,2337.71,0.018]
["binance-futures","ETHUSDT",1740614413204,82.169,2337.73,2337.72,3.221]
["binance-futures","ETHUSDT",1740614413261,99.762,2337.61,2337.6,2.74]
["binance-futures","ETHUSDT",1740614413312,99.237,2337.47,2337.46,0.05]
["binance-futures","ETHUSDT",1740614413363,33.862,2337.41,2337.4,6.42]
["binance-futures","ETHUSDT",1740614413414,28.21,2337.27,2337.26,0.104]
["binance-futures","ETHUSDT",1740614413465,73.163,2337.25,2337.24,4.098]
["binance-futures","ETHUSDT",1740614413517,74.328,2337.25,2337.24,4.094]
["binance-futures","ETHUSDT",1740614413568,73.422,2337.25,2337.24,4.094]
["binance-futures","ETHUSDT",1740614413617,8.055,2337.25,2337.24,53.323]
["binance-futures","ETHUSDT",1740614413670,5.58,2337.25,2337.24,53.34]
["binance-futures","ETHUSDT",1740614413720,0.267,2337.38,2337.37,125.06]
["binance-futures","ETHUSDT",1740614413773,9.283,2337.39,2337.38,170.763]
["binance-futures","ETHUSDT",1740614413823,9.283,2337.39,2337.38,177.616]
["binance-futures","ETHUSDT",1740614413876,9.84,2337.39,2337.38,177.629]
["binance-futures","ETHUSDT",1740614413927,5.494,2337.39,2337.38,221.622]
["binance-futures","ETHUSDT",1740614413978,5.755,2337.65,2337.64,132.128]
["binance-futures","ETHUSDT",1740614414027,4.409,2337.65,2337.64,142.551]
["binance-futures","ETHUSDT",1740614414080,5.907,2337.76,2337.75,68.426]
["binance-futures","ETHUSDT",1740614414132,14.627,2337.76,2337.75,75.293]
["binance-futures","ETHUSDT",1740614414182,19.247,2337.76,2337.75,64.905]
["binance-futures","ETHUSDT",1740614414237,19.131,2337.76,2337.75,64.905]
["binance-futures","ETHUSDT",1740614414287,19.155,2337.76,2337.75,64.914]
["binance-futures","ETHUSDT",1740614414339,19.285,2337.76,2337.75,65.016]
["binance-futures","ETHUSDT",1740614414442,19.153,2337.76,2337.75,65.036]
["binance-futures","ETHUSDT",1740614414493,29.74,2338.0,2337.99,46.95]
["binance-futures","ETHUSDT",1740614414544,32.564,2338.0,2337.99,5.649]
["binance-futures","ETHUSDT",1740614414595,35.456,2338.0,2337.99,28.524]
["binance-futures","ETHUSDT",1740614414642,31.416,2338.0,2337.99,28.362]
["binance-futures","ETHUSDT",1740614414694,35.111,2338.0,2337.99,28.371]
["binance-futures","ETHUSDT",1740614414748,36.991,2338.0,2337.99,11.254]
["binance-futures","ETHUSDT",1740614414799,37.794,2338.0,2337.99,19.21]
["binance-futures","ETHUSDT",1740614414851,44.407,2338.0,2337.99,7.749]
["binance-futures","ETHUSDT",1740614414903,41.889,2338.0,2337.97,0.018]
["binance-futures","ETHUSDT",1740614414954,39.667,2337.86,2337.85,28.312]
["binance-futures","ETHUSDT",1740614415005,39.667,2337.86,2337.85,28.441]
["binance-futures","ETHUSDT",1740614415058,39.592,2337.86,2337.85,28.474]
["binance-futures","ETHUSDT",1740614415110,39.694,2337.86,2337.85,26.644]
["binance-futures","ETHUSDT",1740614415161,6.379,2337.86,2337.85,39.505]
["binance-futures","ETHUSDT",1740614415212,6.207,2337.86,2337.85,38.431]
["binance-futures","ETHUSDT",1740614415260,4.034,2337.86,2337.85,69.555]
["binance-futures","ETHUSDT",1740614415315,4.018,2337.86,2337.85,69.555]
["binance-futures","ETHUSDT",1740614415366,24.32,2337.86,2337.85,69.555]
["binance-futures","ETHUSDT",1740614415418,26.656,2337.86,2337.85,58.444]
["binance-futures","ETHUSDT",1740614415468,26.677,2337.86,2337.85,58.462]
["binance-futures","ETHUSDT",1740614415519,6.312,2337.86,2337.85,72.158]
["binance-futures","ETHUSDT",1740614415569,6.312,2337.86,2337.85,86.004]
["binance-futures","ETHUSDT",1740614415621,6.424,2337.86,2337.85,96.686]
["binance-futures","ETHUSDT",1740614415672,3.864,2337.86,2337.85,96.668]
["binance-futures","ETHUSDT",1740614415723,26.339,2338.0,2337.99,104.525]
["binance-futures","ETHUSDT",1740614415774,30.556,2338.0,2337.99,104.38]
["binance-futures","ETHUSDT",1740614415825,30.569,2338.0,2337.99,103.893]
["binance-futures","ETHUSDT",1740614415878,22.441,2338.0,2337.99,103.893]
["binance-futures","ETHUSDT",1740614415929,22.451,2338.0,2337.99,103.893]
["binance-futures","ETHUSDT",1740614416031,16.5,2338.0,2337.99,103.933]
["binance-futures","ETHUSDT",1740614416081,16.973,2338.0,2337.99,103.889]
["binance-futures","ETHUSDT",1740614416133,16.022,2338.0,2337.99,103.527]
["binance-futures","ETHUSDT",1740614416185,6.179,2338.15,2338.14,168.689]
["binance-futures","ETHUSDT",1740614416236,5.179,2338.15,2338.14,168.675]
["binance-futures","ETHUSDT",1740614416286,5.192,2338.15,2338.14,168.267]
["binance-futures","ETHUSDT",1740614416338,5.192,2338.15,2338.14,168.29]
["binance-futures","ETHUSDT",1740614416391,0.049,2338.15,2338.14,181.192]
["binance-futures","ETHUSDT",1740614416441,0.061,2338.15,2338.14,191.593]
["binance-futures","ETHUSDT",1740614416491,25.092,2338.16,2338.15,195.648]
["binance-futures","ETHUSDT",1740614416542,26.342,2338.16,2338.15,195.809]
["binance-futures","ETHUSDT",1740614416595,15.862,2338.16,2338.15,196.02]
["binance-futures","ETHUSDT",1740614416641,5.075,2338.16,2338.15,196.02]
["binance-futures","ETHUSDT",1740614416697,3.261,2338.16,2338.15,195.932]
["binance-futures","ETHUSDT",1740614416750,8.171,2338.23,2338.22,185.368]
["binance-futures","ETHUSDT",1740614416801,17.254,2338.23,2338.22,160.577]
["binance-futures","ETHUSDT",1740614416851,5.777,2338.23,2338.22,160.613]
["binance-futures","ETHUSDT",1740614416905,7.628,2338.23,2338.22,160.613]
["binance-futures","ETHUSDT",1740614417005,16.127,2338.23,2338.22,158.191]
["binance-futures","ETHUSDT",1740614417058,4.922,2338.23,2338.22,158.358]
["binance-futures","ETHUSDT",1740614417110,4.935,2338.23,2338.22,158.57]
["binance-futures","ETHUSDT",1740614417161,5.226,2338.29,2338.28,202.817]
["binance-futures","ETHUSDT",1740614417213,6.106,2338.29,2338.28,202.817]
["binance-futures","ETHUSDT",1740614417266,5.5,2338.41,2338.4,157.132]
["binance-futures","ETHUSDT",1740614417316,5.414,2338.41,2338.4,190.314]
["binance-futures","ETHUSDT",1740614417367,9.197,2338.41,2338.4,188.859]
["binance-futures","ETHUSDT",1740614417418,1.129,2338.41,2338.4,189.057]
["binance-futures","ETHUSDT",1740614417469,1.139,2338.41,2338.4,189.108]
["binance-futures","ETHUSDT",1740614417522,1.87,2338.41,2338.4,189.241]
["binance-futures","ETHUSDT",1740614417576,33.898,2338.7,2338.69,21.939]
["binance-futures","ETHUSDT",1740614417627,25.724,2338.7,2338.69,19.625]
["binance-futures","ETHUSDT",1740614417677,25.724,2338.7,2338.69,20.581]
["binance-futures","ETHUSDT",1740614417729,5.024,2338.7,2338.69,65.594]
["binance-futures","ETHUSDT",1740614417778,7.047,2338.7,2338.69,65.594]
["binance-futures","ETHUSDT",1740614417829,7.21,2338.7,2338.69,52.019]
["binance-futures","ETHUSDT",1740614417885,7.21,2338.7,2338.69,51.941]
["binance-futures","ETHUSDT",1740614417935,7.21,2338.7,2338.69,51.333]
["binance-futures","ETHUSDT",1740614417988,7.21,2338.7,2338.69,51.384]
["binance-futures","ETHUSDT",1740614418038,2.615,2338.7,2338.69,74.978]
["binance-futures","ETHUSDT",1740614418090,3.181,2338.7,2338.69,74.996]
["binance-futures","ETHUSDT",1740614418141,7.049,2338.7,2338.69,51.225]
["binance-futures","ETHUSDT",1740614418192,7.049,2338.7,2338.69,51.202]
["binance-futures","ETHUSDT",1740614418242,24.168,2338.7,2338.69,55.611]
["binance-futures","ETHUSDT",1740614418287,24.258,2338.7,2338.69,53.72]
["binance-futures","ETHUSDT",1740614418348,8.261,2338.7,2338.69,63.545]
["binance-futures","ETHUSDT",1740614418398,7.003,2338.7,2338.69,63.545]
["binance-futures","ETHUSDT",1740614418448,7.247,2338.7,2338.69,63.545]
["binance-futures","ETHUSDT",1740614418499,43.235,2338.7,2338.69,41.946]
["binance-futures","ETHUSDT",1740614418552,43.614,2338.7,2338.69,41.946]
["binance-futures","ETHUSDT",1740614418603,42.123,2338.7,2338.69,41.359]
["binance-futures","ETHUSDT",1740614418652,15.289,2338.7,2338.69,40.009]
["binance-futures","ETHUSDT",1740614418708,29.327,2338.7,2338.69,42.268]
["binance-futures","ETHUSDT",1740614418755,30.276,2338.7,2338.69,42.048]
["binance-futures","ETHUSDT",1740614418812,27.756,2338.7,2338.69,41.547]
["binance-futures","ETHUSDT",1740614418860,27.769,2338.7,2338.69,41.547]
["binance-futures","ETHUSDT",1740614418913,27.542,2338.7,2338.69,41.489]
["binance-futures","ETHUSDT",1740614418965,27.542,2338.7,2338.69,41.477]
["binance-futures","ETHUSDT",1740614419017,17.484,2338.9,2338.89,119.079]
["binance-futures","ETHUSDT",1740614419068,27.809,2338.9,2338.89,117.969]
["binance-futures","ETHUSDT",1740614419119,27.78,2338.9,2338.89,61.647]
["binance-futures","ETHUSDT",1740614419171,28.014,2338.9,2338.89,60.626]
["binance-futures","ETHUSDT",1740614419224,28.014,2338.9,2338.89,60.649]
["binance-futures","ETHUSDT",1740614419271,28.014,2338.9,2338.89,60.704]
["binance-futures","ETHUSDT",1740614419327,28.014,2338.9,2338.89,60.697]
["binance-futures","ETHUSDT",1740614419380,20.322,2338.9,2338.89,60.697]
["binance-futures","ETHUSDT",1740614419432,20.4,2338.9,2338.89,60.685]
["binance-futures","ETHUSDT",1740614419481,16.327,2338.9,2338.89,73.63]
["binance-futures","ETHUSDT",1740614419535,11.993,2338.9,2338.89,74.359]
["binance-futures","ETHUSDT",1740614419586,12.039,2338.9,2338.89,74.341]
["binance-futures","ETHUSDT",1740614419636,28.211,2338.9,2338.89,60.702]
["binance-futures","ETHUSDT",1740614419690,18.85,2338.9,2338.89,60.702]
["binance-futures","ETHUSDT",1740614419738,16.068,2338.9,2338.89,61.481]
["binance-futures","ETHUSDT",1740614419793,8.245,2338.98,2338.97,129.659]
["binance-futures","ETHUSDT",1740614419844,0.027,2339.36,2339.35,8.988]
["binance-futures","ETHUSDT",1740614419895,0.014,2339.39,2339.38,9.0]
["binance-futures","ETHUSDT",1740614419946,0.442,2339.41,2339.4,93.382]
["binance-futures","ETHUSDT",1740614419997,11.839,2339.5,2339.49,30.373]
["binance-futures","ETHUSDT",1740614420051,17.397,2339.5,2339.49,111.169]
["binance-futures","ETHUSDT",1740614420102,0.427,2339.53,2339.52,55.523]
["binance-futures","ETHUSDT",1740614420153,4.455,2339.53,2339.52,240.49]
["binance-futures","ETHUSDT",1740614420205,0.003,2339.7,2339.69,35.107]
["binance-futures","ETHUSDT",1740614420256,1.282,2339.99,2339.95,7.32]
["binance-futures","ETHUSDT",1740614420307,23.503,2339.96,2339.95,93.85]
["binance-futures","ETHUSDT",1740614420409,66.994,2339.42,2339.41,0.01]
["binance-futures","ETHUSDT",1740614420460,52.288,2339.42,2339.41,21.458]
["binance-futures","ETHUSDT",1740614420511,41.099,2339.42,2339.41,23.978]
["binance-futures","ETHUSDT",1740614420562,41.094,2339.42,2339.41,7.898]
["binance-futures","ETHUSDT",1740614420613,41.079,2339.42,2339.41,5.4]
["binance-futures","ETHUSDT",1740614420661,41.079,2339.42,2339.41,5.511]
["binance-futures","ETHUSDT",1740614420712,41.288,2339.42,2339.41,5.426]
["binance-futures","ETHUSDT",1740614420765,41.288,2339.42,2339.41,5.206]
["binance-futures","ETHUSDT",1740614420817,41.262,2339.42,2339.41,5.105]
["binance-futures","ETHUSDT",1740614420867,14.654,2339.42,2339.41,35.9]
["binance-futures","ETHUSDT",1740614420919,26.858,2339.42,2339.41,9.044]
["binance-futures","ETHUSDT",1740614420971,21.936,2339.42,2339.41,15.652]
["binance-futures","ETHUSDT",1740614421020,21.586,2339.42,2339.41,15.666]
["binance-futures","ETHUSDT",1740614421075,21.586,2339.42,2339.41,15.548]
["binance-futures","ETHUSDT",1740614421125,25.938,2339.42,2339.41,3.307]
["binance-futures","ETHUSDT",1740614421228,71.578,2339.14,2339.13,33.168]
["binance-futures","ETHUSDT",1740614421279,66.635,2339.14,2339.13,26.041]
["binance-futures","ETHUSDT",1740614421330,64.903,2339.14,2339.13,18.361]
["binance-futures","ETHUSDT",1740614421382,64.927,2339.14,2339.13,14.769]
["binance-futures","ETHUSDT",1740614421434,63.249,2339.14,2339.13,5.875]
["binance-futures","ETHUSDT",1740614421486,63.284,2339.14,2339.13,5.833]
["binance-futures","ETHUSDT",1740614421537,63.897,2339.14,2339.13,2.618]
["binance-futures","ETHUSDT",1740614421589,64.084,2339.14,2339.13,2.597]
["binance-futures","ETHUSDT",1740614421640,55.467,2339.14,2339.13,24.396]
["binance-futures","ETHUSDT",1740614421692,56.029,2339.14,2339.13,24.396]
["binance-futures","ETHUSDT",1740614421795,56.03,2339.14,2339.13,24.396]
["binance-futures","ETHUSDT",1740614421845,56.039,2339.14,2339.13,10.566]
["binance-futures","ETHUSDT",1740614421897,55.522,2339.14,2339.13,2.73]
["binance-futures","ETHUSDT",1740614421947,55.644,2339.14,2339.13,2.706]
["binance-futures","ETHUSDT",1740614421998,55.532,2339.14,2339.13,3.993]
["binance-futures","ETHUSDT",1740614422101,13.276,2338.96,2338.93,2.195]
["binance-futures","ETHUSDT",1740614422151,29.868,2338.88,2338.87,0.434]
["binance-futures","ETHUSDT",1740614422203,53.354,2338.88,2338.87,58.983]
["binance-futures","ETHUSDT",1740614422254,30.349,2338.88,2338.87,58.031]
["binance-futures","ETHUSDT",1740614422306,25.41,2338.88,2338.87,58.655]
["binance-futures","ETHUSDT",1740614422357,25.382,2338.88,2338.87,60.526]
["binance-futures","ETHUSDT",1740614422411,26.277,2338.88,2338.87,55.087]
["binance-futures","ETHUSDT",1740614422462,26.277,2338.88,2338.87,34.202]
["binance-futures","ETHUSDT",1740614422515,31.271,2338.88,2338.87,18.981]
["binance-futures","ETHUSDT",1740614422564,92.789,2338.87,2338.86,0.179]
["binance-futures","ETHUSDT",1740614422617,83.128,2338.87,2338.86,0.187]
["binance-futures","ETHUSDT",1740614422669,73.102,2338.87,2338.86,0.132]
["binance-futures","ETHUSDT",1740614422721,74.935,2338.87,2338.86,0.142]
["binance-futures","ETHUSDT",1740614422821,62.683,2338.74,2338.73,24.102]
["binance-futures","ETHUSDT",1740614422872,61.296,2338.74,2338.73,24.12]
["binance-futures","ETHUSDT",1740614422925,61.605,2338.74,2338.73,24.12]
["binance-futures","ETHUSDT",1740614422981,5.981,2338.85,2338.84,213.275]
["binance-futures","ETHUSDT",1740614423031,3.768,2338.88,2338.87,176.796]
["binance-futures","ETHUSDT",1740614423083,2.163,2338.88,2338.87,175.896]
["binance-futures","ETHUSDT",1740614423134,1.61,2338.88,2338.87,186.051]
["binance-futures","ETHUSDT",1740614423186,3.91,2338.88,2338.87,186.04]
["binance-futures","ETHUSDT",1740614423238,19.563,2338.88,2338.87,185.5]
["binance-futures","ETHUSDT",1740614423285,21.285,2338.88,2338.87,176.156]
["binance-futures","ETHUSDT",1740614423341,5.957,2338.88,2338.87,147.185]
["binance-futures","ETHUSDT",1740614423392,4.783,2338.88,2338.87,146.818]
["binance-futures","ETHUSDT",1740614423445,4.792,2338.88,2338.87,146.809]
["binance-futures","ETHUSDT",1740614423498,7.147,2338.88,2338.87,145.426]
["binance-futures","ETHUSDT",1740614423601,2.807,2338.88,2338.87,145.426]
["binance-futures","ETHUSDT",1740614423689,2.798,2338.88,2338.87,145.426]
["binance-futures","ETHUSDT",1740614423754,3.358,2338.88,2338.87,145.405]
["binance-futures","ETHUSDT",1740614423805,3.358,2338.88,2338.87,145.393]
["binance-futures","ETHUSDT",1740614423854,3.396,2338.88,2338.87,145.339]
["binance-futures","ETHUSDT",1740614423907,2.238,2338.88,2338.87,145.348]
["binance-futures","ETHUSDT",1740614423962,33.075,2338.88,2338.87,88.897]
["binance-futures","ETHUSDT",1740614424013,38.484,2338.88,2338.87,18.651]
["binance-futures","ETHUSDT",1740614424115,108.153,2338.43,2338.4,0.018]
["binance-futures","ETHUSDT",1740614424217,60.411,2338.26,2338.25,0.02]
["binance-futures","ETHUSDT",1740614424268,37.24,2338.26,2338.25,14.727]
["binance-futures","ETHUSDT",1740614424319,14.473,2338.26,2338.25,62.258]
["binance-futures","ETHUSDT",1740614424370,6.198,2338.26,2338.25,29.878]
["binance-futures","ETHUSDT",1740614424421,21.741,2338.26,2338.25,27.631]
["binance-futures","ETHUSDT",1740614424471,21.16,2338.26,2338.25,27.815]
["binance-futures","ETHUSDT",1740614424524,21.16,2338.26,2338.25,12.464]
["binance-futures","ETHUSDT",1740614424569,21.15,2338.26,2338.25,12.422]
["binance-futures","ETHUSDT",1740614424627,21.154,2338.26,2338.25,12.38]
["binance-futures","ETHUSDT",1740614424678,21.155,2338.26,2338.25,5.431]
["binance-futures","ETHUSDT",1740614424729,49.391,2338.18,2338.17,2.006]
["binance-futures","ETHUSDT",1740614424780,53.979,2338.03,2338.02,6.044]
["binance-futures","ETHUSDT",1740614424831,56.565,2338.03,2338.02,4.14]
["binance-futures","ETHUSDT",1740614424882,43.751,2338.03,2338.02,11.298]
["binance-futures","ETHUSDT",1740614424931,43.238,2338.03,2338.02,11.298]
["binance-futures","ETHUSDT",1740614424985,46.837,2338.03,2338.02,18.729]
["binance-futures","ETHUSDT",1740614425035,53.257,2338.03,2338.02,11.288]
["binance-futures","ETHUSDT",1740614425085,46.223,2338.03,2338.02,11.314]
["binance-futures","ETHUSDT",1740614425189,63.043,2337.9,2337.89,3.85]
["binance-futures","ETHUSDT",1740614425240,63.502,2337.9,2337.89,11.53]
["binance-futures","ETHUSDT",1740614425291,26.509,2337.86,2337.85,33.391]
["binance-futures","ETHUSDT",1740614425341,4.7,2337.89,2337.88,141.82]
["binance-futures","ETHUSDT",1740614425391,4.994,2337.89,2337.88,141.833]
["binance-futures","ETHUSDT",1740614425443,1.283,2337.89,2337.88,152.383]
["binance-futures","ETHUSDT",1740614425496,15.895,2337.89,2337.88,127.453]
["binance-futures","ETHUSDT",1740614425549,0.02,2338.0,2337.99,72.694]
["binance-futures","ETHUSDT",1740614425598,24.827,2338.0,2337.99,73.275]
["binance-futures","ETHUSDT",1740614425651,24.84,2338.0,2337.99,73.288]
["binance-futures","ETHUSDT",1740614425703,24.84,2338.0,2337.99,70.768]
["binance-futures","ETHUSDT",1740614425754,28.666,2338.0,2337.99,70.788]
["binance-futures","ETHUSDT",1740614425856,19.313,2338.0,2337.99,70.788]
["binance-futures","ETHUSDT",1740614425962,10.749,2338.0,2337.99,70.788]
["binance-futures","ETHUSDT",1740614426014,9.328,2338.0,2337.99,83.721]
["binance-futures","ETHUSDT",1740614426068,9.324,2338.0,2337.99,89.166]
["binance-futures","ETHUSDT",1740614426117,9.324,2338.0,2337.99,83.739]
["binance-futures","ETHUSDT",1740614426170,20.511,2338.0,2337.99,70.793]
["binance-futures","ETHUSDT",1740614426221,20.753,2338.0,2337.99,70.793]
["binance-futures","ETHUSDT",1740614426271,19.083,2338.0,2337.99,70.836]
["binance-futures","ETHUSDT",1740614426326,20.523,2338.0,2337.99,67.913]
["binance-futures","ETHUSDT",1740614426374,20.532,2338.0,2337.99,68.002]
["binance-futures","ETHUSDT",1740614426428,18.839,2338.0,2337.99,68.025]
["binance-futures","ETHUSDT",1740614426473,17.016,2338.0,2337.99,68.025]
["binance-futures","ETHUSDT",1740614426527,20.841,2338.0,2337.99,68.012]
["binance-futures","ETHUSDT",1740614426583,20.851,2338.0,2337.99,72.994]
["binance-futures","ETHUSDT",1740614426639,21.013,2338.0,2337.99,73.012]
["binance-futures","ETHUSDT",1740614426686,21.325,2338.0,2337.99,72.954]
["binance-futures","ETHUSDT",1740614426794,21.038,2338.0,2337.99,72.963]
["binance-futures","ETHUSDT",1740614426850,26.735,2338.13,2338.12,156.944]
["binance-futures","ETHUSDT",1740614426900,10.408,2338.13,2338.12,156.944]
["binance-futures","ETHUSDT",1740614426951,17.328,2338.02,2338.01,1.022]
["binance-futures","ETHUSDT",1740614427002,34.436,2337.91,2337.9,13.401]
["binance-futures","ETHUSDT",1740614427052,34.593,2337.91,2337.9,13.592]
["binance-futures","ETHUSDT",1740614427105,31.65,2337.76,2337.75,23.715]
["binance-futures","ETHUSDT",1740614427152,23.468,2337.76,2337.75,34.166]
["binance-futures","ETHUSDT",1740614427205,21.785,2337.76,2337.75,30.538]
["binance-futures","ETHUSDT",1740614427261,22.898,2337.76,2337.75,50.548]
["binance-futures","ETHUSDT",1740614427309,22.907,2337.76,2337.75,50.514]
["binance-futures","ETHUSDT",1740614427365,22.919,2337.76,2337.75,41.52]
["binance-futures","ETHUSDT",1740614427469,22.928,2337.76,2337.75,41.52]
["binance-futures","ETHUSDT",1740614427523,23.947,2337.76,2337.75,42.65]
["binance-futures","ETHUSDT",1740614427625,101.846,2337.68,2337.67,0.022]
["binance-futures","ETHUSDT",1740614427675,101.846,2337.68,2337.67,0.013]
["binance-futures","ETHUSDT",1740614427727,107.594,2337.64,2337.63,4.37]
["binance-futures","ETHUSDT",1740614427779,121.666,2337.51,2337.5,1.04]
["binance-futures","ETHUSDT",1740614427832,112.182,2337.51,2337.5,5.06]
["binance-futures","ETHUSDT",1740614427884,102.774,2337.51,2337.5,5.06]
["binance-futures","ETHUSDT",1740614427988,0.172,2337.23,2337.19,0.027]
["binance-futures","ETHUSDT",1740614428090,94.606,2337.01,2337.0,13.055]
["binance-futures","ETHUSDT",1740614428140,78.035,2337.01,2337.0,14.879]
["binance-futures","ETHUSDT",1740614428192,78.035,2337.01,2337.0,15.05]
["binance-futures","ETHUSDT",1740614428245,45.89,2337.01,2337.0,22.48]
["binance-futures","ETHUSDT",1740614428298,47.053,2337.01,2337.0,22.48]
["binance-futures","ETHUSDT",1740614428350,51.298,2337.01,2337.0,19.748]
["binance-futures","ETHUSDT",1740614428400,22.491,2337.01,2337.0,19.476]
["binance-futures","ETHUSDT",1740614428454,18.808,2337.01,2337.0,20.262]
["binance-futures","ETHUSDT",1740614428504,2.599,2337.31,2337.3,68.412]
["binance-futures","ETHUSDT",1740614428555,3.273,2337.31,2337.3,73.508]
["binance-futures","ETHUSDT",1740614428602,3.277,2337.31,2337.3,77.358]
["binance-futures","ETHUSDT",1740614428657,1.856,2337.31,2337.3,79.34]
["binance-futures","ETHUSDT",1740614428708,0.029,2337.44,2337.43,72.938]
["binance-futures","ETHUSDT",1740614428759,0.027,2337.48,2337.47,76.683]
["binance-futures","ETHUSDT",1740614428810,26.117,2337.48,2337.47,62.411]
["binance-futures","ETHUSDT",1740614428858,6.482,2337.48,2337.47,62.411]
["binance-futures","ETHUSDT",1740614428909,1.015,2337.48,2337.47,62.411]
["binance-futures","ETHUSDT",1740614429016,2.456,2337.48,2337.47,62.431]
["binance-futures","ETHUSDT",1740614429066,5.722,2337.48,2337.47,62.428]
["binance-futures","ETHUSDT",1740614429119,1.637,2337.48,2337.47,75.374]
["binance-futures","ETHUSDT",1740614429170,4.763,2337.68,2337.67,130.928]
["binance-futures","ETHUSDT",1740614429221,0.029,2337.72,2337.68,9.234]
["binance-futures","ETHUSDT",1740614429272,7.137,2337.84,2337.83,113.022]
["binance-futures","ETHUSDT",1740614429323,5.66,2337.84,2337.83,116.004]
["binance-futures","ETHUSDT",1740614429374,0.009,2337.98,2337.94,75.186]
["binance-futures","ETHUSDT",1740614429425,7.039,2338.0,2337.99,142.774]
["binance-futures","ETHUSDT",1740614429474,9.233,2338.0,2337.99,144.205]
["binance-futures","ETHUSDT",1740614429528,9.233,2338.0,2337.99,157.151]
["binance-futures","ETHUSDT",1740614429575,9.316,2338.0,2337.99,157.151]
["binance-futures","ETHUSDT",1740614429632,9.316,2338.0,2337.99,157.24]
["binance-futures","ETHUSDT",1740614429683,4.016,2338.0,2337.99,188.364]
["binance-futures","ETHUSDT",1740614429785,4.137,2338.0,2337.99,188.364]
["binance-futures","ETHUSDT",1740614429839,4.157,2338.0,2337.99,188.252]
["binance-futures","ETHUSDT",1740614429887,4.157,2338.0,2337.99,188.261]
["binance-futures","ETHUSDT",1740614429942,4.611,2338.12,2338.11,139.295]
["binance-futures","ETHUSDT",1740614430045,0.009,2338.29,2338.28,99.756]
["binance-futures","ETHUSDT",1740614430096,1.742,2338.29,2338.28,129.384]
["binance-futures","ETHUSDT",1740614430147,2.646,2338.29,2338.28,130.733]
["binance-futures","ETHUSDT",1740614430196,7.733,2338.29,2338.28,130.733]
["binance-futures","ETHUSDT",1740614430250,7.763,2338.29,2338.28,130.753]
["binance-futures","ETHUSDT",1740614430291,10.531,2338.29,2338.28,130.737]
["binance-futures","ETHUSDT",1740614430352,17.982,2338.29,2338.28,125.728]
["binance-futures","ETHUSDT",1740614430454,82.017,2338.13,2338.12,0.029]
["binance-futures","ETHUSDT",1740614430504,69.071,2338.13,2338.12,2.611]
["binance-futures","ETHUSDT",1740614430555,70.753,2338.13,2338.12,2.624]
["binance-futures","ETHUSDT",1740614430609,70.781,2338.13,2338.12,5.88]
["binance-futures","ETHUSDT",1740614430664,70.304,2338.13,2338.12,5.893]
["binance-futures","ETHUSDT",1740614430710,70.304,2338.13,2338.12,5.722]
["binance-futures","ETHUSDT",1740614430762,70.304,2338.13,2338.12,2.789]
["binance-futures","ETHUSDT",1740614430816,75.703,2338.13,2338.12,2.864]
["binance-futures","ETHUSDT",1740614430870,74.848,2338.13,2338.12,2.864]
["binance-futures","ETHUSDT",1740614430921,74.922,2338.13,2338.12,2.882]
["binance-futures","ETHUSDT",1740614431025,74.852,2338.13,2338.12,2.711]
["binance-futures","ETHUSDT",1740614431077,74.852,2338.13,2338.12,2.723]
["binance-futures","ETHUSDT",1740614431180,111.545,2337.99,2337.88,0.009]
["binance-futures","ETHUSDT",1740614431233,115.138,2337.99,2337.98,3.156]
["binance-futures","ETHUSDT",1740614431284,115.273,2337.99,2337.98,2.137]
["binance-futures","ETHUSDT",1740614431332,118.272,2337.99,2337.98,2.137]
["binance-futures","ETHUSDT",1740614431387,118.252,2337.99,2337.98,2.146]
["binance-futures","ETHUSDT",1740614431441,118.916,2337.99,2337.98,2.146]
["binance-futures","ETHUSDT",1740614431491,118.944,2337.99,2337.98,2.146]
["binance-futures","ETHUSDT",1740614431536,120.679,2337.99,2337.98,2.317]
["binance-futures","ETHUSDT",1740614431594,122.348,2337.99,2337.98,2.317]
["binance-futures","ETHUSDT",1740614431653,122.385,2337.99,2337.98,2.164]
["binance-futures","ETHUSDT",1740614431813,115.842,2337.64,2337.63,7.821]
["binance-futures","ETHUSDT",1740614431915,17.031,2337.46,2337.45,0.009]
["binance-futures","ETHUSDT",1740614432017,107.631,2337.25,2337.22,1.249]
["binance-futures","ETHUSDT",1740614432068,22.574,2337.16,2337.15,0.054]
["binance-futures","ETHUSDT",1740614432119,68.677,2337.1,2337.09,2.11]
["binance-futures","ETHUSDT",1740614432221,37.588,2336.81,2336.8,1.856]
["binance-futures","ETHUSDT",1740614432272,46.878,2336.81,2336.8,11.929]
["binance-futures","ETHUSDT",1740614432323,52.991,2336.81,2336.8,10.118]
["binance-futures","ETHUSDT",1740614432375,56.31,2336.81,2336.8,10.109]
["binance-futures","ETHUSDT",1740614432426,26.139,2336.7,2336.66,0.01]
["binance-futures","ETHUSDT",1740614432479,77.596,2336.66,2336.65,0.018]
["binance-futures","ETHUSDT",1740614432530,0.364,2336.66,2336.65,27.168]
["binance-futures","ETHUSDT",1740614432581,11.631,2336.66,2336.65,45.858]
["binance-futures","ETHUSDT",1740614432632,0.213,2336.97,2336.86,18.792]
["binance-futures","ETHUSDT",1740614432683,0.029,2336.97,2336.96,73.218]
["binance-futures","ETHUSDT",1740614432734,7.958,2337.28,2337.27,113.452]
["binance-futures","ETHUSDT",1740614432784,5.457,2337.28,2337.27,115.349]
["binance-futures","ETHUSDT",1740614432837,5.47,2337.28,2337.27,118.1]
["binance-futures","ETHUSDT",1740614432888,3.764,2337.38,2337.37,139.955]
["binance-futures","ETHUSDT",1740614432941,9.255,2337.38,2337.37,147.13]
["binance-futures","ETHUSDT",1740614432992,9.275,2337.38,2337.37,147.203]
["binance-futures","ETHUSDT",1740614433043,3.772,2337.38,2337.37,146.176]
["binance-futures","ETHUSDT",1740614433090,3.715,2337.38,2337.37,159.122]
["binance-futures","ETHUSDT",1740614433146,35.569,2337.38,2337.37,83.329]
["binance-futures","ETHUSDT",1740614433196,27.734,2337.38,2337.37,83.329]
["binance-futures","ETHUSDT",1740614433249,41.403,2337.38,2337.37,52.939]
["binance-futures","ETHUSDT",1740614433300,43.587,2337.38,2337.37,21.821]
["binance-futures","ETHUSDT",1740614433351,40.1,2337.38,2337.37,22.783]
["binance-futures","ETHUSDT",1740614433402,33.306,2337.38,2337.37,22.801]
["binance-futures","ETHUSDT",1740614433453,31.008,2337.38,2337.37,33.569]
["binance-futures","ETHUSDT",1740614433504,31.008,2337.38,2337.37,32.265]
["binance-futures","ETHUSDT",1740614433608,31.008,2337.38,2337.37,32.457]
["binance-futures","ETHUSDT",1740614433661,26.398,2337.38,2337.37,19.938]
["binance-futures","ETHUSDT",1740614433712,26.398,2337.38,2337.37,18.085]
["binance-futures","ETHUSDT",1740614433763,27.511,2337.38,2337.37,20.822]
["binance-futures","ETHUSDT",1740614433975,29.515,2337.38,2337.37,25.987]
["binance-futures","ETHUSDT",1740614434029,29.515,2337.38,2337.37,23.365]
["binance-futures","ETHUSDT",1740614434071,29.524,2337.38,2337.37,23.416]
["binance-futures","ETHUSDT",1740614434132,29.17,2337.38,2337.37,23.272]
["binance-futures","ETHUSDT",1740614434185,24.576,2337.38,2337.37,23.346]
["binance-futures","ETHUSDT",1740614434289,0.018,2337.51,2337.5,31.329]
["binance-futures","ETHUSDT",1740614434339,24.37,2337.55,2337.54,66.406]
["binance-futures","ETHUSDT",1740614434392,23.324,2337.55,2337.54,64.771]
["binance-futures","ETHUSDT",1740614434441,23.324,2337.55,2337.54,43.378]
["binance-futures","ETHUSDT",1740614434497,27.149,2337.55,2337.54,39.611]
["binance-futures","ETHUSDT",1740614434549,30.151,2337.55,2337.54,9.318]
["binance-futures","ETHUSDT",1740614434599,29.26,2337.55,2337.54,4.229]
["binance-futures","ETHUSDT",1740614434652,29.218,2337.55,2337.54,4.229]
["binance-futures","ETHUSDT",1740614434704,30.397,2337.55,2337.54,12.802]
["binance-futures","ETHUSDT",1740614434754,27.024,2337.55,2337.54,25.79]
["binance-futures","ETHUSDT",1740614434806,26.401,2337.55,2337.54,25.83]
["binance-futures","ETHUSDT",1740614434858,26.428,2337.55,2337.54,30.987]
["binance-futures","ETHUSDT",1740614434961,26.408,2337.55,2337.54,33.654]
["binance-futures","ETHUSDT",1740614435070,25.164,2337.55,2337.54,35.383]
["binance-futures","ETHUSDT",1740614435120,7.609,2337.55,2337.54,35.383]
["binance-futures","ETHUSDT",1740614435172,8.084,2337.55,2337.54,35.383]
["binance-futures","ETHUSDT",1740614435222,51.141,2337.55,2337.54,45.685]
["binance-futures","ETHUSDT",1740614435278,51.132,2337.55,2337.54,39.98]
["binance-futures","ETHUSDT",1740614435330,51.951,2337.55,2337.54,39.98]
["binance-futures","ETHUSDT",1740614435381,51.949,2337.55,2337.54,31.135]
["binance-futures","ETHUSDT",1740614435426,51.949,2337.55,2337.54,32.847]
["binance-futures","ETHUSDT",1740614435536,51.588,2337.55,2337.54,33.843]
["binance-futures","ETHUSDT",1740614435591,51.677,2337.55,2337.54,38.153]
["binance-futures","ETHUSDT",1740614436060,51.677,2337.55,2337.54,53.499]
["binance-futures","ETHUSDT",1740614436115,0.288,2337.72,2337.71,40.129]
["binance-futures","ETHUSDT",1740614436166,1.415,2337.81,2337.8,16.969]
["binance-futures","ETHUSDT",1740614436217,0.02,2337.97,2337.96,93.425]
["binance-futures","ETHUSDT",1740614436268,10.935,2337.97,2337.96,104.325]
["binance-futures","ETHUSDT",1740614436319,12.932,2337.97,2337.96,137.401]
["binance-futures","ETHUSDT",1740614436370,12.932,2337.97,2337.96,138.301]
["binance-futures","ETHUSDT",1740614436421,12.942,2337.97,2337.96,138.28]
["binance-futures","ETHUSDT",1740614436471,12.942,2337.97,2337.96,144.34]
["binance-futures","ETHUSDT",1740614436523,0.009,2338.01,2338.0,35.274]
["binance-futures","ETHUSDT",1740614436573,1.131,2338.04,2338.03,245.58]
["binance-futures","ETHUSDT",1740614436626,1.144,2338.04,2338.03,258.6]
["binance-futures","ETHUSDT",1740614436677,1.144,2338.04,2338.03,258.613]
["binance-futures","ETHUSDT",1740614436727,1.144,2338.04,2338.03,251.363]
["binance-futures","ETHUSDT",1740614436779,7.657,2338.04,2338.03,244.586]
["binance-futures","ETHUSDT",1740614436884,5.103,2338.04,2338.03,235.053]
["binance-futures","ETHUSDT",1740614436935,5.103,2338.04,2338.03,235.251]
["binance-futures","ETHUSDT",1740614436988,0.05,2338.09,2338.07,56.914]
["binance-futures","ETHUSDT",1740614437039,6.577,2338.21,2338.2,127.333]
["binance-futures","ETHUSDT",1740614437090,0.009,2338.24,2338.23,0.069]
["binance-futures","ETHUSDT",1740614437141,0.056,2338.4,2338.38,61.988]
["binance-futures","ETHUSDT",1740614437191,0.02,2338.39,2338.38,198.344]
["binance-futures","ETHUSDT",1740614437243,0.009,2338.54,2338.53,18.0]
["binance-futures","ETHUSDT",1740614437294,0.02,2338.66,2338.65,33.159]
["binance-futures","ETHUSDT",1740614437345,0.338,2338.66,2338.65,63.991]
["binance-futures","ETHUSDT",1740614437396,5.22,2338.82,2338.81,62.739]
["binance-futures","ETHUSDT",1740614437447,0.133,2338.82,2338.81,63.007]
["binance-futures","ETHUSDT",1740614437498,0.325,2338.9,2338.89,125.689]
["binance-futures","ETHUSDT",1740614437547,2.236,2338.9,2338.89,125.873]
["binance-futures","ETHUSDT",1740614437601,0.018,2339.1,2339.09,9.0]
["binance-futures","ETHUSDT",1740614437652,0.009,2339.11,2339.1,116.736]
["binance-futures","ETHUSDT",1740614437703,0.201,2339.34,2339.28,9.0]
["binance-futures","ETHUSDT",1740614437754,10.028,2339.31,2339.3,68.165]
["binance-futures","ETHUSDT",1740614437805,14.615,2339.31,2339.3,110.446]
["binance-futures","ETHUSDT",1740614437856,14.628,2339.31,2339.3,110.168]
["binance-futures","ETHUSDT",1740614437906,14.539,2339.31,2339.3,110.168]
["binance-futures","ETHUSDT",1740614437959,14.697,2339.31,2339.3,110.168]
["binance-futures","ETHUSDT",1740614438010,14.623,2339.31,2339.3,123.858]
["binance-futures","ETHUSDT",1740614438061,1.009,2339.42,2339.41,226.935]
["binance-futures","ETHUSDT",1740614438112,1.264,2339.42,2339.41,238.005]
["binance-futures","ETHUSDT",1740614438163,0.009,2339.5,2339.49,6.572]
["binance-futures","ETHUSDT",1740614438214,4.139,2339.58,2339.57,126.732]
["binance-futures","ETHUSDT",1740614438264,4.139,2339.58,2339.57,129.563]
["binance-futures","ETHUSDT",1740614438316,4.782,2339.58,2339.57,124.9]
["binance-futures","ETHUSDT",1740614438367,5.085,2339.58,2339.57,112.134]
["binance-futures","ETHUSDT",1740614438420,3.162,2339.58,2339.57,112.347]
["binance-futures","ETHUSDT",1740614438472,0.009,2339.73,2339.72,0.052]
["binance-futures","ETHUSDT",1740614438523,5.746,2339.76,2339.75,218.475]
["binance-futures","ETHUSDT",1740614438573,5.755,2339.76,2339.75,218.488]
["binance-futures","ETHUSDT",1740614438625,5.768,2339.76,2339.75,218.488]
["binance-futures","ETHUSDT",1740614438673,5.554,2339.76,2339.75,218.488]
["binance-futures","ETHUSDT",1740614438726,5.554,2339.76,2339.75,224.474]
["binance-futures","ETHUSDT",1740614438779,7.156,2339.76,2339.75,224.517]
["binance-futures","ETHUSDT",1740614438824,7.156,2339.76,2339.75,235.784]
["binance-futures","ETHUSDT",1740614438878,6.5,2339.87,2339.86,111.712]
["binance-futures","ETHUSDT",1740614438934,6.5,2339.87,2339.86,123.676]
["binance-futures","ETHUSDT",1740614438985,15.012,2339.87,2339.86,123.455]
["binance-futures","ETHUSDT",1740614439036,17.118,2339.87,2339.86,123.023]
["binance-futures","ETHUSDT",1740614439138,27.222,2339.54,2339.53,40.612]
["binance-futures","ETHUSDT",1740614439189,24.342,2339.54,2339.53,6.904]
["binance-futures","ETHUSDT",1740614439240,13.864,2339.21,2339.2,51.422]
["binance-futures","ETHUSDT",1740614439291,43.367,2339.33,2339.32,25.232]
["binance-futures","ETHUSDT",1740614439342,43.997,2339.33,2339.32,25.232]
["binance-futures","ETHUSDT",1740614439395,35.588,2339.33,2339.32,22.656]
["binance-futures","ETHUSDT",1740614439447,33.828,2339.33,2339.32,29.656]
["binance-futures","ETHUSDT",1740614439498,33.478,2339.33,2339.32,29.639]
["binance-futures","ETHUSDT",1740614439550,25.175,2339.33,2339.32,29.639]
["binance-futures","ETHUSDT",1740614439601,24.181,2339.33,2339.32,24.639]
["binance-futures","ETHUSDT",1740614439652,24.19,2339.33,2339.32,24.741]
["binance-futures","ETHUSDT",1740614439754,25.717,2339.33,2339.32,27.279]
["binance-futures","ETHUSDT",1740614439806,18.435,2339.33,2339.32,38.015]
["binance-futures","ETHUSDT",1740614439856,7.903,2339.33,2339.32,51.413]
["binance-futures","ETHUSDT",1740614439905,8.671,2339.33,2339.32,51.425]
["binance-futures","ETHUSDT",1740614439959,7.244,2339.33,2339.32,51.425]
["binance-futures","ETHUSDT",1740614440011,11.285,2339.33,2339.32,38.479]
["binance-futures","ETHUSDT",1740614440058,18.151,2339.33,2339.32,38.107]
["binance-futures","ETHUSDT",1740614440114,7.221,2339.33,2339.32,51.334]
["binance-futures","ETHUSDT",1740614440266,7.221,2339.33,2339.32,51.439]
["binance-futures","ETHUSDT",1740614440321,8.106,2339.53,2339.52,106.902]
["binance-futures","ETHUSDT",1740614440424,8.013,2339.53,2339.52,106.915]
["binance-futures","ETHUSDT",1740614440477,13.041,2339.59,2339.58,52.425]
["binance-futures","ETHUSDT",1740614440530,27.026,2339.59,2339.58,17.024]
["binance-futures","ETHUSDT",1740614440586,27.026,2339.59,2339.58,24.713]
["binance-futures","ETHUSDT",1740614440636,16.008,2339.59,2339.58,24.818]
["binance-futures","ETHUSDT",1740614440681,25.576,2339.59,2339.58,24.818]
["binance-futures","ETHUSDT",1740614440741,25.576,2339.59,2339.58,24.83]
["binance-futures","ETHUSDT",1740614440793,26.553,2339.59,2339.58,24.923]
["binance-futures","ETHUSDT",1740614440843,26.553,2339.59,2339.58,24.911]
["binance-futures","ETHUSDT",1740614440898,9.267,2339.59,2339.58,38.2]
["binance-futures","ETHUSDT",1740614440949,25.546,2339.59,2339.58,17.262]
["binance-futures","ETHUSDT",1740614440999,25.496,2339.59,2339.58,24.942]
["binance-futures","ETHUSDT",1740614441105,18.037,2339.59,2339.58,25.12]
["binance-futures","ETHUSDT",1740614441158,18.333,2339.59,2339.58,25.129]
["binance-futures","ETHUSDT",1740614441315,15.678,2339.59,2339.58,25.812]
["binance-futures","ETHUSDT",1740614441365,15.932,2339.59,2339.58,25.195]
["binance-futures","ETHUSDT",1740614441419,23.625,2339.59,2339.58,25.648]
["binance-futures","ETHUSDT",1740614441470,23.634,2339.59,2339.58,25.648]
["binance-futures","ETHUSDT",1740614441520,23.634,2339.59,2339.58,18.919]
["binance-futures","ETHUSDT",1740614441627,23.634,2339.59,2339.58,18.95]
["binance-futures","ETHUSDT",1740614441680,26.031,2339.59,2339.58,18.95]
["binance-futures","ETHUSDT",1740614441726,25.844,2339.59,2339.58,18.95]
["binance-futures","ETHUSDT",1740614441848,29.16,2339.59,2339.58,19.198]
["binance-futures","ETHUSDT",1740614441947,29.16,2339.59,2339.58,20.246]
["binance-futures","ETHUSDT",1740614442108,29.068,2339.59,2339.58,18.997]
["binance-futures","ETHUSDT",1740614442159,28.922,2339.59,2339.58,19.175]
["binance-futures","ETHUSDT",1740614442212,26.171,2339.59,2339.58,19.175]
["binance-futures","ETHUSDT",1740614442252,26.178,2339.59,2339.58,20.164]
["binance-futures","ETHUSDT",1740614442316,11.864,2339.59,2339.58,19.179]
["binance-futures","ETHUSDT",1740614442367,9.645,2339.59,2339.58,20.69]
["binance-futures","ETHUSDT",1740614442419,9.659,2339.59,2339.58,33.636]
["binance-futures","ETHUSDT",1740614442470,6.889,2339.59,2339.58,39.741]
["binance-futures","ETHUSDT",1740614442522,6.889,2339.59,2339.58,39.759]
["binance-futures","ETHUSDT",1740614442573,6.646,2339.59,2339.58,39.759]
["binance-futures","ETHUSDT",1740614442677,13.63,2339.59,2339.58,26.78]
["binance-futures","ETHUSDT",1740614442727,26.5,2339.59,2339.58,20.108]
["binance-futures","ETHUSDT",1740614442779,41.971,2339.59,2339.58,8.847]
["binance-futures","ETHUSDT",1740614442830,50.657,2339.59,2339.58,8.847]
["binance-futures","ETHUSDT",1740614442932,142.019,2339.36,2339.35,2.943]
["binance-futures","ETHUSDT",1740614443034,85.868,2339.13,2339.12,0.055]
["binance-futures","ETHUSDT",1740614443136,90.689,2338.97,2338.96,19.968]
["binance-futures","ETHUSDT",1740614443186,74.35,2338.97,2338.96,18.182]
["binance-futures","ETHUSDT",1740614443238,56.744,2338.97,2338.96,18.192]
["binance-futures","ETHUSDT",1740614443287,36.693,2338.97,2338.96,26.512]
["binance-futures","ETHUSDT",1740614443344,40.462,2338.97,2338.96,25.036]
["binance-futures","ETHUSDT",1740614443391,40.14,2338.97,2338.96,22.642]
["binance-futures","ETHUSDT",1740614443446,40.121,2338.97,2338.96,20.931]
["binance-futures","ETHUSDT",1740614443482,40.121,2338.97,2338.96,18.807]
["binance-futures","ETHUSDT",1740614443543,45.62,2338.97,2338.96,7.663]
["binance-futures","ETHUSDT",1740614443602,53.322,2338.97,2338.96,5.497]
["binance-futures","ETHUSDT",1740614443708,52.553,2338.97,2338.96,5.497]
["binance-futures","ETHUSDT",1740614443761,41.851,2338.97,2338.96,5.497]
["binance-futures","ETHUSDT",1740614443812,41.86,2338.97,2338.96,5.497]
["binance-futures","ETHUSDT",1740614443863,42.014,2338.97,2338.96,5.497]
["binance-futures","ETHUSDT",1740614443912,42.014,2338.97,2338.96,9.777]
["binance-futures","ETHUSDT",1740614444017,31.338,2338.85,2338.84,29.966]
["binance-futures","ETHUSDT",1740614444068,9.387,2338.85,2338.84,20.905]
["binance-futures","ETHUSDT",1740614444120,18.533,2338.85,2338.84,25.78]
["binance-futures","ETHUSDT",1740614444171,19.69,2338.85,2338.84,25.793]
["binance-futures","ETHUSDT",1740614444274,19.562,2338.85,2338.84,25.895]
["binance-futures","ETHUSDT",1740614444320,20.9,2338.85,2338.84,25.615]
["binance-futures","ETHUSDT",1740614444378,26.332,2338.85,2338.84,25.615]
["binance-futures","ETHUSDT",1740614444480,12.795,2338.85,2338.84,28.153]
["binance-futures","ETHUSDT",1740614444531,11.835,2338.85,2338.84,41.099]
["binance-futures","ETHUSDT",1740614444587,5.931,2338.97,2338.96,162.779]
["binance-futures","ETHUSDT",1740614444640,0.26,2339.05,2339.04,82.774]
["binance-futures","ETHUSDT",1740614444686,9.048,2339.13,2339.12,151.014]
["binance-futures","ETHUSDT",1740614444740,9.048,2339.13,2339.12,151.078]
["binance-futures","ETHUSDT",1740614444792,9.061,2339.13,2339.12,151.091]
["binance-futures","ETHUSDT",1740614444844,10.492,2339.13,2339.12,137.705]
["binance-futures","ETHUSDT",1740614444895,25.611,2339.13,2339.12,102.23]
["binance-futures","ETHUSDT",1740614444944,27.653,2339.13,2339.12,51.549]
["binance-futures","ETHUSDT",1740614444997,27.653,2339.13,2339.12,2.147]
["binance-futures","ETHUSDT",1740614445047,28.342,2339.13,2339.12,27.186]
["binance-futures","ETHUSDT",1740614445100,104.161,2339.13,2339.12,17.706]
["binance-futures","ETHUSDT",1740614445202,119.726,2339.04,2339.03,4.018]
["binance-futures","ETHUSDT",1740614445251,119.776,2339.04,2339.03,2.584]
["binance-futures","ETHUSDT",1740614445306,109.31,2339.04,2339.03,2.597]
["binance-futures","ETHUSDT",1740614445355,111.807,2339.04,2339.03,6.21]
["binance-futures","ETHUSDT",1740614445407,92.281,2339.04,2339.03,26.118]
["binance-futures","ETHUSDT",1740614445459,71.773,2339.04,2339.03,30.472]
["binance-futures","ETHUSDT",1740614445510,142.266,2339.04,2339.03,32.749]
["binance-futures","ETHUSDT",1740614445564,142.266,2339.04,2339.03,23.386]
["binance-futures","ETHUSDT",1740614445618,44.546,2338.91,2338.9,36.007]
["binance-futures","ETHUSDT",1740614445669,32.542,2338.91,2338.9,25.043]
["binance-futures","ETHUSDT",1740614445718,32.401,2338.91,2338.9,26.235]
["binance-futures","ETHUSDT",1740614445771,9.33,2338.91,2338.9,39.181]
["binance-futures","ETHUSDT",1740614445826,9.33,2338.91,2338.9,39.191]
["binance-futures","ETHUSDT",1740614445876,83.393,2338.91,2338.9,52.623]
["binance-futures","ETHUSDT",1740614445927,88.849,2338.91,2338.9,64.833]
["binance-futures","ETHUSDT",1740614445979,88.869,2338.91,2338.9,53.451]
["binance-futures","ETHUSDT",1740614446033,88.869,2338.91,2338.9,29.866]
["binance-futures","ETHUSDT",1740614446084,88.869,2338.91,2338.9,6.027]
["binance-futures","ETHUSDT",1740614446133,96.592,2338.91,2338.9,3.619]
["binance-futures","ETHUSDT",1740614446183,96.637,2338.91,2338.9,12.105]
["binance-futures","ETHUSDT",1740614446292,153.535,2338.91,2338.9,20.545]
["binance-futures","ETHUSDT",1740614446346,152.865,2338.91,2338.9,26.918]
["binance-futures","ETHUSDT",1740614446395,154.047,2338.91,2338.9,26.936]
["binance-futures","ETHUSDT",1740614446447,152.43,2338.91,2338.9,33.776]
["binance-futures","ETHUSDT",1740614446491,152.43,2338.91,2338.9,33.797]
["binance-futures","ETHUSDT",1740614446551,153.573,2338.91,2338.9,33.797]
["binance-futures","ETHUSDT",1740614446655,153.171,2338.91,2338.9,26.117]
["binance-futures","ETHUSDT",1740614446708,90.232,2338.91,2338.9,12.72]
["binance-futures","ETHUSDT",1740614446760,162.016,2338.91,2338.9,2.8]
["binance-futures","ETHUSDT",1740614446810,154.323,2338.91,2338.9,14.39]
["binance-futures","ETHUSDT",1740614446866,154.323,2338.91,2338.9,26.823]
["binance-futures","ETHUSDT",1740614446916,152.084,2338.91,2338.9,33.384]
["binance-futures","ETHUSDT",1740614446966,144.404,2338.91,2338.9,50.25]
["binance-futures","ETHUSDT",1740614447020,144.404,2338.91,2338.9,48.834]
["binance-futures","ETHUSDT",1740614447074,144.404,2338.91,2338.9,48.918]
["binance-futures","ETHUSDT",1740614447126,80.462,2338.91,2338.9,49.188]
["binance-futures","ETHUSDT",1740614447179,144.021,2338.91,2338.9,66.401]
["binance-futures","ETHUSDT",1740614447231,145.67,2338.91,2338.9,25.002]
["binance-futures","ETHUSDT",1740614447271,145.67,2338.91,2338.9,37.966]
["binance-futures","ETHUSDT",1740614447334,145.67,2338.91,2338.9,28.958]
["binance-futures","ETHUSDT",1740614447377,146.228,2338.91,2338.9,33.989]
["binance-futures","ETHUSDT",1740614447419,146.228,2338.91,2338.9,41.651]
["binance-futures","ETHUSDT",1740614447489,146.235,2338.91,2338.9,43.737]
["binance-futures","ETHUSDT",1740614447569,146.235,2338.91,2338.9,49.434]
["binance-futures","ETHUSDT",1740614447650,146.245,2338.91,2338.9,49.443]
["binance-futures","ETHUSDT",1740614447703,143.153,2338.91,2338.9,49.336]
["binance-futures","ETHUSDT",1740614447755,153.154,2338.91,2338.9,49.659]
["binance-futures","ETHUSDT",1740614447805,153.154,2338.91,2338.9,49.357]
["binance-futures","ETHUSDT",1740614447874,153.148,2338.91,2338.9,46.837]
["binance-futures","ETHUSDT",1740614447923,153.03,2338.91,2338.9,49.357]
["binance-futures","ETHUSDT",1740614447978,153.03,2338.91,2338.9,46.837]
["binance-futures","ETHUSDT",1740614448033,153.017,2338.91,2338.9,54.619]
["binance-futures","ETHUSDT",1740614448083,150.607,2338.91,2338.9,54.652]
["binance-futures","ETHUSDT",1740614448136,150.629,2338.91,2338.9,54.735]
["binance-futures","ETHUSDT",1740614448182,157.002,2338.91,2338.9,29.454]
["binance-futures","ETHUSDT",1740614448240,164.774,2338.91,2338.9,11.698]
["binance-futures","ETHUSDT",1740614448291,164.774,2338.91,2338.9,11.609]
["binance-futures","ETHUSDT",1740614448343,163.52,2338.91,2338.9,13.099]
["binance-futures","ETHUSDT",1740614448385,163.578,2338.91,2338.9,13.196]
["binance-futures","ETHUSDT",1740614448444,163.592,2338.91,2338.9,13.196]
["binance-futures","ETHUSDT",1740614448493,163.592,2338.91,2338.9,15.743]
["binance-futures","ETHUSDT",1740614448545,152.909,2338.91,2338.9,25.25]
["binance-futures","ETHUSDT",1740614448605,152.851,2338.91,2338.9,36.928]
["binance-futures","ETHUSDT",1740614448657,148.051,2338.91,2338.9,55.816]
["binance-futures","ETHUSDT",1740614448705,148.065,2338.91,2338.9,55.831]
["binance-futures","ETHUSDT",1740614448760,148.065,2338.91,2338.9,51.802]
["binance-futures","ETHUSDT",1740614448919,147.85,2338.91,2338.9,51.547]
["binance-futures","ETHUSDT",1740614448968,152.65,2338.91,2338.9,34.912]
["binance-futures","ETHUSDT",1740614449019,152.618,2338.91,2338.9,36.577]
["binance-futures","ETHUSDT",1740614449127,151.425,2338.91,2338.9,36.577]
["binance-futures","ETHUSDT",1740614449179,151.581,2338.91,2338.9,24.965]
["binance-futures","ETHUSDT",1740614449228,151.453,2338.91,2338.9,24.987]
["binance-futures","ETHUSDT",1740614449283,0.029,2339.38,2339.23,0.596]
["binance-futures","ETHUSDT",1740614449334,8.404,2339.49,2339.47,24.802]
["binance-futures","ETHUSDT",1740614449385,0.009,2339.53,2339.52,8.46]
["binance-futures","ETHUSDT",1740614449436,0.02,2339.7,2339.67,21.777]
["binance-futures","ETHUSDT",1740614449487,0.019,2339.74,2339.73,34.983]
["binance-futures","ETHUSDT",1740614449538,0.009,2339.74,2339.73,106.996]
["binance-futures","ETHUSDT",1740614449589,1.666,2339.9,2339.88,9.0]
["binance-futures","ETHUSDT",1740614449691,12.573,2339.66,2339.56,2.138]
["binance-futures","ETHUSDT",1740614449742,17.673,2339.54,2339.43,0.631]
["binance-futures","ETHUSDT",1740614449793,65.211,2339.38,2339.37,0.009]
["binance-futures","ETHUSDT",1740614449844,111.405,2339.36,2339.35,0.081]
["binance-futures","ETHUSDT",1740614449895,120.807,2339.29,2339.26,0.02]
["binance-futures","ETHUSDT",1740614449946,99.37,2339.29,2339.28,2.582]
["binance-futures","ETHUSDT",1740614449998,99.37,2339.29,2339.28,2.564]
["binance-futures","ETHUSDT",1740614450048,47.469,2339.29,2339.28,20.038]
["binance-futures","ETHUSDT",1740614450099,41.162,2339.29,2339.28,20.291]
["binance-futures","ETHUSDT",1740614450154,41.161,2339.29,2339.28,19.891]
["binance-futures","ETHUSDT",1740614450207,41.217,2339.29,2339.28,20.543]
["binance-futures","ETHUSDT",1740614450258,41.109,2339.29,2339.28,20.543]
["binance-futures","ETHUSDT",1740614450310,47.171,2339.29,2339.28,20.543]
["binance-futures","ETHUSDT",1740614450362,47.171,2339.29,2339.28,25.749]
["binance-futures","ETHUSDT",1740614450411,49.583,2339.29,2339.28,25.767]
["binance-futures","ETHUSDT",1740614450463,50.033,2339.29,2339.28,3.118]
["binance-futures","ETHUSDT",1740614450564,138.612,2339.14,2339.13,9.767]
["binance-futures","ETHUSDT",1740614450618,135.795,2339.14,2339.13,9.2]
["binance-futures","ETHUSDT",1740614450720,142.024,2339.14,2339.13,9.21]
["binance-futures","ETHUSDT",1740614450770,142.041,2339.14,2339.13,9.21]
["binance-futures","ETHUSDT",1740614450822,141.53,2339.14,2339.13,9.04]
["binance-futures","ETHUSDT",1740614450877,121.606,2339.14,2339.13,19.981]
["binance-futures","ETHUSDT",1740614450930,114.077,2339.14,2339.13,19.811]
["binance-futures","ETHUSDT",1740614450979,73.314,2339.14,2339.13,25.441]
["binance-futures","ETHUSDT",1740614451030,66.238,2339.14,2339.13,23.533]
["binance-futures","ETHUSDT",1740614451083,14.175,2339.35,2339.34,94.368]
["binance-futures","ETHUSDT",1740614451136,9.962,2339.35,2339.34,97.06]
["binance-futures","ETHUSDT",1740614451185,10.184,2339.35,2339.34,97.171]
["binance-futures","ETHUSDT",1740614451236,19.11,2339.35,2339.34,97.171]
["binance-futures","ETHUSDT",1740614451290,26.867,2339.35,2339.34,68.681]
["binance-futures","ETHUSDT",1740614451342,16.701,2339.35,2339.34,66.172]
["binance-futures","ETHUSDT",1740614451391,16.303,2339.35,2339.34,66.574]
["binance-futures","ETHUSDT",1740614451440,16.356,2339.35,2339.34,66.076]
["binance-futures","ETHUSDT",1740614451495,24.036,2339.35,2339.34,66.076]
["binance-futures","ETHUSDT",1740614451544,24.036,2339.35,2339.34,66.178]
["binance-futures","ETHUSDT",1740614451597,63.331,2339.29,2339.28,3.575]
["binance-futures","ETHUSDT",1740614451647,63.331,2339.29,2339.28,0.861]
["binance-futures","ETHUSDT",1740614451702,63.566,2339.29,2339.28,0.874]
["binance-futures","ETHUSDT",1740614451804,62.586,2339.03,2339.02,25.362]
["binance-futures","ETHUSDT",1740614451853,62.767,2339.03,2339.02,25.448]
["binance-futures","ETHUSDT",1740614451907,34.119,2339.03,2339.02,25.471]
["binance-futures","ETHUSDT",1740614451960,34.172,2339.03,2339.02,25.471]
["binance-futures","ETHUSDT",1740614452011,34.136,2339.03,2339.02,25.728]
["binance-futures","ETHUSDT",1740614452061,34.136,2339.03,2339.02,25.747]
["binance-futures","ETHUSDT",1740614452162,34.064,2339.03,2339.02,25.879]
["binance-futures","ETHUSDT",1740614452218,32.945,2339.03,2339.02,25.879]
["binance-futures","ETHUSDT",1740614452273,33.483,2339.03,2339.02,25.926]
["binance-futures","ETHUSDT",1740614452377,30.918,2339.03,2339.02,26.162]
["binance-futures","ETHUSDT",1740614452428,32.09,2339.03,2339.02,16.127]
["binance-futures","ETHUSDT",1740614452481,31.131,2339.03,2339.02,7.3]
["binance-futures","ETHUSDT",1740614452528,32.103,2339.03,2339.02,7.3]
["binance-futures","ETHUSDT",1740614452585,32.103,2339.03,2339.02,7.329]
["binance-futures","ETHUSDT",1740614452639,32.103,2339.03,2339.02,19.057]
["binance-futures","ETHUSDT",1740614452661,31.136,2339.03,2339.02,20.428]
["binance-futures","ETHUSDT",1740614452743,29.964,2339.03,2339.02,20.428]
["binance-futures","ETHUSDT",1740614452846,29.576,2339.03,2339.02,20.447]
["binance-futures","ETHUSDT",1740614452951,28.381,2339.03,2339.02,20.332]
["binance-futures","ETHUSDT",1740614453001,28.381,2339.03,2339.02,20.447]
["binance-futures","ETHUSDT",1740614453054,28.38,2339.03,2339.02,20.447]
["binance-futures","ETHUSDT",1740614453106,94.923,2339.03,2339.02,12.767]
["binance-futures","ETHUSDT",1740614453158,101.873,2339.03,2339.02,11.821]
["binance-futures","ETHUSDT",1740614453209,46.292,2339.03,2339.02,23.364]
["binance-futures","ETHUSDT",1740614453261,46.301,2339.03,2339.02,36.292]
["binance-futures","ETHUSDT",1740614453310,46.34,2339.03,2339.02,37.681]
["binance-futures","ETHUSDT",1740614453361,46.373,2339.03,2339.02,37.664]
["binance-futures","ETHUSDT",1740614453414,31.527,2339.03,2339.02,23.316]
["binance-futures","ETHUSDT",1740614453468,40.917,2339.35,2339.34,50.006]
["binance-futures","ETHUSDT",1740614453519,24.792,2339.35,2339.34,47.704]
["binance-futures","ETHUSDT",1740614453570,16.924,2339.35,2339.34,44.532]
["binance-futures","ETHUSDT",1740614453622,16.911,2339.35,2339.34,44.903]
["binance-futures","ETHUSDT",1740614453673,24.614,2339.35,2339.34,42.144]
["binance-futures","ETHUSDT",1740614453723,28.603,2339.35,2339.34,42.153]
["binance-futures","ETHUSDT",1740614453776,27.811,2339.35,2339.34,42.167]
["binance-futures","ETHUSDT",1740614453826,29.558,2339.35,2339.34,42.261]
["binance-futures","ETHUSDT",1740614453878,29.703,2339.35,2339.34,42.886]
["binance-futures","ETHUSDT",1740614453930,39.127,2339.35,2339.34,4.735]
["binance-futures","ETHUSDT",1740614453979,39.127,2339.35,2339.34,4.62]
["binance-futures","ETHUSDT",1740614454083,39.217,2339.35,2339.34,4.884]
["binance-futures","ETHUSDT",1740614454135,39.217,2339.35,2339.34,4.855]
["binance-futures","ETHUSDT",1740614454189,39.232,2339.35,2339.34,4.824]
["binance-futures","ETHUSDT",1740614454242,39.232,2339.35,2339.34,4.833]
["binance-futures","ETHUSDT",1740614454343,34.329,2339.35,2339.34,4.766]
["binance-futures","ETHUSDT",1740614454393,34.401,2339.35,2339.34,4.85]
["binance-futures","ETHUSDT",1740614454448,34.856,2339.35,2339.34,4.85]
["binance-futures","ETHUSDT",1740614454495,34.856,2339.35,2339.34,4.698]
["binance-futures","ETHUSDT",1740614454606,34.771,2339.35,2339.34,4.843]
["binance-futures","ETHUSDT",1740614454651,23.477,2339.35,2339.34,4.861]
["binance-futures","ETHUSDT",1740614454709,24.744,2339.35,2339.34,21.027]
["binance-futures","ETHUSDT",1740614454762,23.848,2339.35,2339.34,21.395]
["binance-futures","ETHUSDT",1740614454804,23.591,2339.35,2339.34,21.395]
["binance-futures","ETHUSDT",1740614454865,9.588,2339.35,2339.34,21.408]
["binance-futures","ETHUSDT",1740614454916,4.488,2339.35,2339.34,21.768]
["binance-futures","ETHUSDT",1740614454966,9.688,2339.35,2339.34,34.732]
["binance-futures","ETHUSDT",1740614455017,8.898,2339.35,2339.34,34.523]
["binance-futures","ETHUSDT",1740614455067,8.919,2339.35,2339.34,34.524]
["binance-futures","ETHUSDT",1740614455121,8.421,2339.35,2339.34,34.524]
["binance-futures","ETHUSDT",1740614455168,13.688,2339.35,2339.34,45.492]
["binance-futures","ETHUSDT",1740614455225,13.067,2339.35,2339.34,45.492]
["binance-futures","ETHUSDT",1740614455278,13.067,2339.35,2339.34,45.752]
["binance-futures","ETHUSDT",1740614455332,13.067,2339.35,2339.34,49.102]
["binance-futures","ETHUSDT",1740614455386,21.548,2339.35,2339.34,24.675]
["binance-futures","ETHUSDT",1740614455438,24.456,2339.35,2339.34,25.329]
["binance-futures","ETHUSDT",1740614455491,23.565,2339.35,2339.34,25.759]
["binance-futures","ETHUSDT",1740614455528,24.25,2339.35,2339.34,25.803]
["binance-futures","ETHUSDT",1740614455595,16.384,2339.35,2339.34,39.085]
["binance-futures","ETHUSDT",1740614455648,13.46,2339.35,2339.34,39.085]
["binance-futures","ETHUSDT",1740614455751,13.46,2339.35,2339.34,38.851]
["binance-futures","ETHUSDT",1740614455793,13.499,2339.35,2339.34,38.851]
["binance-futures","ETHUSDT",1740614455855,11.594,2339.35,2339.34,25.803]
["binance-futures","ETHUSDT",1740614455907,5.683,2339.35,2339.34,36.667]
["binance-futures","ETHUSDT",1740614455956,5.67,2339.35,2339.34,36.686]
["binance-futures","ETHUSDT",1740614456011,5.683,2339.35,2339.34,36.686]
["binance-futures","ETHUSDT",1740614456062,7.366,2339.35,2339.34,36.686]
["binance-futures","ETHUSDT",1740614456113,7.366,2339.35,2339.34,36.803]
["binance-futures","ETHUSDT",1740614456164,5.683,2339.35,2339.34,49.731]
["binance-futures","ETHUSDT",1740614456213,7.034,2339.35,2339.34,49.835]
["binance-futures","ETHUSDT",1740614456267,7.156,2339.35,2339.34,49.835]
["binance-futures","ETHUSDT",1740614456314,5.156,2339.35,2339.34,49.835]
["binance-futures","ETHUSDT",1740614456370,5.592,2339.35,2339.34,49.835]
["binance-futures","ETHUSDT",1740614456428,5.642,2339.35,2339.34,49.835]
["binance-futures","ETHUSDT",1740614456481,5.642,2339.35,2339.34,36.846]
["binance-futures","ETHUSDT",1740614456527,8.746,2339.35,2339.34,36.846]
["binance-futures","ETHUSDT",1740614456586,10.743,2339.5,2339.49,102.186]
["binance-futures","ETHUSDT",1740614456637,4.77,2339.5,2339.49,153.196]
["binance-futures","ETHUSDT",1740614456686,6.011,2339.5,2339.49,152.959]
["binance-futures","ETHUSDT",1740614456738,6.011,2339.5,2339.49,152.406]
["binance-futures","ETHUSDT",1740614456791,6.684,2339.5,2339.49,152.406]
["binance-futures","ETHUSDT",1740614456841,6.684,2339.5,2339.49,152.407]
["binance-futures","ETHUSDT",1740614456896,16.611,2339.77,2339.76,118.187]
["binance-futures","ETHUSDT",1740614456947,18.046,2339.77,2339.76,122.355]
["binance-futures","ETHUSDT",1740614456998,24.552,2339.77,2339.76,122.369]
["binance-futures","ETHUSDT",1740614457048,16.859,2339.77,2339.76,112.515]
["binance-futures","ETHUSDT",1740614457102,24.539,2339.77,2339.76,112.515]
["binance-futures","ETHUSDT",1740614457152,16.998,2339.77,2339.76,112.515]
["binance-futures","ETHUSDT",1740614457202,17.091,2339.77,2339.76,112.515]
["binance-futures","ETHUSDT",1740614457251,17.326,2339.77,2339.76,112.627]
["binance-futures","ETHUSDT",1740614457305,5.798,2339.77,2339.76,126.025]
["binance-futures","ETHUSDT",1740614457358,4.976,2339.77,2339.76,137.296]
["binance-futures","ETHUSDT",1740614457408,4.976,2339.77,2339.76,135.296]
["binance-futures","ETHUSDT",1740614457459,4.999,2339.77,2339.76,135.314]
["binance-futures","ETHUSDT",1740614457509,5.017,2339.77,2339.76,135.324]
["binance-futures","ETHUSDT",1740614457563,41.35,2339.77,2339.76,77.06]
["binance-futures","ETHUSDT",1740614457613,44.33,2339.77,2339.76,12.04]
["binance-futures","ETHUSDT",1740614457667,45.242,2339.77,2339.76,11.938]
["binance-futures","ETHUSDT",1740614457717,12.369,2339.38,2339.37,3.214]
["binance-futures","ETHUSDT",1740614457819,51.706,2339.18,2339.17,1.009]
["binance-futures","ETHUSDT",1740614457921,18.965,2338.97,2338.93,0.009]
["binance-futures","ETHUSDT",1740614457972,18.748,2338.93,2338.92,1.584]
["binance-futures","ETHUSDT",1740614458023,40.404,2338.92,2338.91,20.402]
["binance-futures","ETHUSDT",1740614458073,0.292,2338.92,2338.91,37.281]
["binance-futures","ETHUSDT",1740614458125,1.725,2338.92,2338.91,37.281]
["binance-futures","ETHUSDT",1740614458175,0.322,2338.92,2338.91,37.291]
["binance-futures","ETHUSDT",1740614458228,34.956,2339.2,2339.19,11.814]
["binance-futures","ETHUSDT",1740614458279,35.097,2339.2,2339.19,2.814]
["binance-futures","ETHUSDT",1740614458330,39.552,2339.2,2339.19,9.574]
["binance-futures","ETHUSDT",1740614458380,39.636,2339.2,2339.19,9.586]
["binance-futures","ETHUSDT",1740614458433,31.465,2339.2,2339.19,9.599]
["binance-futures","ETHUSDT",1740614458484,30.435,2339.2,2339.19,9.599]
["binance-futures","ETHUSDT",1740614458540,38.141,2339.2,2339.19,9.599]
["binance-futures","ETHUSDT",1740614458643,9.748,2339.1,2339.09,0.02]
["binance-futures","ETHUSDT",1740614458694,51.544,2338.96,2338.95,9.593]
["binance-futures","ETHUSDT",1740614458744,49.199,2338.96,2338.95,9.593]
["binance-futures","ETHUSDT",1740614458796,36.173,2338.96,2338.95,9.583]
["binance-futures","ETHUSDT",1740614458845,92.777,2338.93,2338.92,0.038]
["binance-futures","ETHUSDT",1740614458901,97.974,2338.92,2338.91,13.436]
["binance-futures","ETHUSDT",1740614458952,97.822,2338.92,2338.91,10.702]
["binance-futures","ETHUSDT",1740614459001,97.862,2338.92,2338.91,10.702]
["binance-futures","ETHUSDT",1740614459051,96.124,2338.92,2338.91,13.447]
["binance-futures","ETHUSDT",1740614459105,98.96,2338.92,2338.91,13.456]
["binance-futures","ETHUSDT",1740614459157,6.43,2338.92,2338.91,41.23]
["binance-futures","ETHUSDT",1740614459208,5.127,2338.92,2338.91,39.656]
["binance-futures","ETHUSDT",1740614459258,23.081,2338.92,2338.91,39.771]
["binance-futures","ETHUSDT",1740614459312,23.426,2338.92,2338.91,39.771]
["binance-futures","ETHUSDT",1740614459362,15.746,2338.92,2338.91,50.751]
["binance-futures","ETHUSDT",1740614459415,26.685,2338.92,2338.91,42.522]
["binance-futures","ETHUSDT",1740614459469,23.426,2338.92,2338.91,41.634]
["binance-futures","ETHUSDT",1740614459520,24.412,2338.92,2338.91,18.201]
["binance-futures","ETHUSDT",1740614459572,23.864,2338.92,2338.91,18.846]
["binance-futures","ETHUSDT",1740614459622,26.979,2338.92,2338.91,37.495]
["binance-futures","ETHUSDT",1740614459675,8.309,2338.92,2338.91,37.513]
["binance-futures","ETHUSDT",1740614459729,6.879,2338.92,2338.91,37.513]
["binance-futures","ETHUSDT",1740614459779,4.842,2339.03,2339.02,89.924]
["binance-futures","ETHUSDT",1740614459830,4.888,2339.03,2339.02,113.795]
["binance-futures","ETHUSDT",1740614459883,41.093,2339.03,2339.02,7.161]
["binance-futures","ETHUSDT",1740614459935,38.573,2339.03,2339.02,25.033]
["binance-futures","ETHUSDT",1740614459984,27.16,2339.03,2339.02,25.046]
["binance-futures","ETHUSDT",1740614460034,26.386,2339.03,2339.02,25.046]
["binance-futures","ETHUSDT",1740614460090,27.62,2339.03,2339.02,29.382]
["binance-futures","ETHUSDT",1740614460139,27.774,2339.03,2339.02,25.462]
["binance-futures","ETHUSDT",1740614460193,27.787,2339.03,2339.02,26.517]
["binance-futures","ETHUSDT",1740614460242,30.699,2339.03,2339.02,26.517]
["binance-futures","ETHUSDT",1740614460300,26.449,2339.03,2339.02,29.945]
["binance-futures","ETHUSDT",1740614460351,26.478,2339.03,2339.02,31.468]
["binance-futures","ETHUSDT",1740614460403,26.5,2339.03,2339.02,21.977]
["binance-futures","ETHUSDT",1740614460455,28.26,2339.03,2339.02,35.632]
["binance-futures","ETHUSDT",1740614460505,25.496,2339.03,2339.02,35.645]
["binance-futures","ETHUSDT",1740614460557,25.35,2339.03,2339.02,35.645]
["binance-futures","ETHUSDT",1740614460605,25.329,2339.03,2339.02,35.645]
["binance-futures","ETHUSDT",1740614460662,25.225,2339.03,2339.02,35.645]
["binance-futures","ETHUSDT",1740614460713,25.225,2339.03,2339.02,24.868]
["binance-futures","ETHUSDT",1740614460815,93.719,2338.75,2338.74,0.018]
["binance-futures","ETHUSDT",1740614460917,42.924,2338.63,2338.62,20.317]
["binance-futures","ETHUSDT",1740614460968,42.433,2338.63,2338.62,22.49]
["binance-futures","ETHUSDT",1740614461069,24.2,2338.51,2338.5,78.5]
["binance-futures","ETHUSDT",1740614461120,13.521,2338.51,2338.5,91.545]
["binance-futures","ETHUSDT",1740614461169,12.474,2338.51,2338.5,91.503]
["binance-futures","ETHUSDT",1740614461225,12.474,2338.51,2338.5,91.773]
["binance-futures","ETHUSDT",1740614461275,13.159,2338.51,2338.5,93.436]
["binance-futures","ETHUSDT",1740614461320,13.183,2338.51,2338.5,93.35]
["binance-futures","ETHUSDT",1740614461379,12.128,2338.51,2338.5,104.357]
["binance-futures","ETHUSDT",1740614461432,12.299,2338.51,2338.5,104.408]
["binance-futures","ETHUSDT",1740614461488,13.226,2338.51,2338.5,104.408]
["binance-futures","ETHUSDT",1740614461539,16.019,2338.51,2338.5,104.129]
["binance-futures","ETHUSDT",1740614461589,16.019,2338.51,2338.5,104.138]
["binance-futures","ETHUSDT",1740614461640,32.001,2338.51,2338.5,8.723]
["binance-futures","ETHUSDT",1740614461691,88.347,2338.44,2338.43,1.731]
["binance-futures","ETHUSDT",1740614461742,75.894,2338.44,2338.43,8.571]
["binance-futures","ETHUSDT",1740614461792,77.977,2338.44,2338.43,6.006]
["binance-futures","ETHUSDT",1740614461844,76.598,2338.44,2338.43,6.019]
["binance-futures","ETHUSDT",1740614461895,76.827,2338.44,2338.43,6.029]
["binance-futures","ETHUSDT",1740614461947,77.168,2338.44,2338.43,5.983]
["binance-futures","ETHUSDT",1740614462000,57.242,2338.44,2338.43,8.719]
["binance-futures","ETHUSDT",1740614462051,59.259,2338.44,2338.43,18.069]
["binance-futures","ETHUSDT",1740614462101,32.685,2338.44,2338.43,27.146]
["binance-futures","ETHUSDT",1740614462152,28.488,2338.44,2338.43,34.835]
["binance-futures","ETHUSDT",1740614462203,28.499,2338.44,2338.43,34.688]
["binance-futures","ETHUSDT",1740614462305,28.488,2338.44,2338.43,34.688]
["binance-futures","ETHUSDT",1740614462353,28.522,2338.44,2338.43,41.637]
["binance-futures","ETHUSDT",1740614462410,29.223,2338.44,2338.43,41.649]
["binance-futures","ETHUSDT",1740614462468,29.204,2338.44,2338.43,44.98]
["binance-futures","ETHUSDT",1740614462521,29.24,2338.44,2338.43,45.037]
["binance-futures","ETHUSDT",1740614462573,29.24,2338.44,2338.43,40.901]
["binance-futures","ETHUSDT",1740614462626,29.762,2338.44,2338.43,13.786]
["binance-futures","ETHUSDT",1740614462676,29.762,2338.44,2338.43,13.307]
["binance-futures","ETHUSDT",1740614462722,30.298,2338.44,2338.43,13.331]
["binance-futures","ETHUSDT",1740614462784,37.647,2338.44,2338.43,13.229]
["binance-futures","ETHUSDT",1740614462834,36.402,2338.44,2338.43,13.067]
["binance-futures","ETHUSDT",1740614462891,32.017,2338.44,2338.43,20.729]
["binance-futures","ETHUSDT",1740614462942,31.305,2338.44,2338.43,20.653]
["binance-futures","ETHUSDT",1740614462993,30.307,2338.44,2338.43,21.166]
["binance-futures","ETHUSDT",1740614463044,33.012,2338.44,2338.43,34.185]
["binance-futures","ETHUSDT",1740614463096,32.978,2338.44,2338.43,34.185]
["binance-futures","ETHUSDT",1740614463149,32.978,2338.44,2338.43,34.287]
["binance-futures","ETHUSDT",1740614463258,73.68,2338.27,2338.26,2.56]
["binance-futures","ETHUSDT",1740614463360,75.999,2338.18,2338.17,0.598]
["binance-futures","ETHUSDT",1740614463410,78.728,2338.18,2338.17,7.054]
["binance-futures","ETHUSDT",1740614463461,61.814,2338.18,2338.17,7.345]
["binance-futures","ETHUSDT",1740614463564,14.307,2337.96,2337.95,0.02]
["binance-futures","ETHUSDT",1740614463666,15.535,2337.71,2337.7,36.169]
["binance-futures","ETHUSDT",1740614463717,4.949,2337.71,2337.7,47.001]
["binance-futures","ETHUSDT",1740614463767,9.137,2337.71,2337.7,46.889]
["binance-futures","ETHUSDT",1740614463819,9.176,2337.71,2337.7,46.889]
["binance-futures","ETHUSDT",1740614463872,9.335,2337.71,2337.7,35.42]
["binance-futures","ETHUSDT",1740614463920,9.383,2337.71,2337.7,35.42]
["binance-futures","ETHUSDT",1740614463974,26.312,2337.71,2337.7,9.629]
["binance-futures","ETHUSDT",1740614464026,26.324,2337.71,2337.7,9.715]
["binance-futures","ETHUSDT",1740614464076,21.748,2337.71,2337.7,9.616]
["binance-futures","ETHUSDT",1740614464130,28.664,2337.71,2337.7,9.246]
["binance-futures","ETHUSDT",1740614464180,24.615,2337.71,2337.7,9.259]
["binance-futures","ETHUSDT",1740614464232,24.537,2337.71,2337.7,10.832]
["binance-futures","ETHUSDT",1740614464283,27.243,2337.71,2337.7,10.661]
["binance-futures","ETHUSDT",1740614464385,48.455,2337.58,2337.57,30.89]
["binance-futures","ETHUSDT",1740614464436,10.231,2337.51,2337.5,0.112]
["binance-futures","ETHUSDT",1740614464487,6.905,2337.49,2337.47,0.009]
["binance-futures","ETHUSDT",1740614464589,68.085,2337.28,2337.27,2.679]
["binance-futures","ETHUSDT",1740614464640,63.109,2337.28,2337.27,9.666]
["binance-futures","ETHUSDT",1740614464691,4.447,2337.28,2337.27,74.35]
["binance-futures","ETHUSDT",1740614464742,5.3,2337.41,2337.4,113.677]
["binance-futures","ETHUSDT",1740614464792,36.272,2337.41,2337.4,40.279]
["binance-futures","ETHUSDT",1740614464844,35.895,2337.41,2337.4,4.003]
["binance-futures","ETHUSDT",1740614464895,30.708,2337.41,2337.4,8.38]
["binance-futures","ETHUSDT",1740614464945,20.559,2337.41,2337.4,11.016]
["binance-futures","ETHUSDT",1740614464997,17.259,2337.41,2337.4,13.753]
["binance-futures","ETHUSDT",1740614465048,23.55,2337.41,2337.4,9.661]
["binance-futures","ETHUSDT",1740614465100,23.87,2337.41,2337.4,12.528]
["binance-futures","ETHUSDT",1740614465152,37.726,2337.41,2337.4,13.555]
["binance-futures","ETHUSDT",1740614465205,38.697,2337.41,2337.4,13.555]
["binance-futures","ETHUSDT",1740614465307,44.006,2337.41,2337.4,13.551]
["binance-futures","ETHUSDT",1740614465359,6.029,2337.48,2337.44,1.421]
["binance-futures","ETHUSDT",1740614465410,0.222,2337.71,2337.69,15.011]
["binance-futures","ETHUSDT",1740614465461,0.027,2337.7,2337.69,13.499]
["binance-futures","ETHUSDT",1740614465512,0.046,2338.19,2338.04,8.55]
["binance-futures","ETHUSDT",1740614465563,0.046,2338.19,2338.05,8.93]
["binance-futures","ETHUSDT",1740614465614,0.038,2338.18,2338.06,40.995]
["binance-futures","ETHUSDT",1740614465665,0.123,2338.18,2338.16,59.991]
["binance-futures","ETHUSDT",1740614465716,2.211,2338.31,2338.29,0.85]
["binance-futures","ETHUSDT",1740614465767,1.69,2338.32,2338.31,41.185]
["binance-futures","ETHUSDT",1740614465818,32.732,2338.32,2338.31,59.441]
["binance-futures","ETHUSDT",1740614465870,113.099,2338.31,2338.3,1.49]
["binance-futures","ETHUSDT",1740614465921,72.897,2338.31,2338.3,1.605]
["binance-futures","ETHUSDT",1740614465972,5.2,2338.04,2338.03,0.978]
["binance-futures","ETHUSDT",1740614466023,65.787,2338.0,2337.99,0.029]
["binance-futures","ETHUSDT",1740614466125,32.135,2337.85,2337.84,6.515]
["binance-futures","ETHUSDT",1740614466176,32.135,2337.85,2337.84,10.413]
["binance-futures","ETHUSDT",1740614466227,33.521,2337.85,2337.84,10.252]
["binance-futures","ETHUSDT",1740614466276,16.162,2337.85,2337.84,10.265]
["binance-futures","ETHUSDT",1740614466331,17.365,2337.85,2337.84,9.265]
["binance-futures","ETHUSDT",1740614466383,18.794,2337.85,2337.84,16.932]
["binance-futures","ETHUSDT",1740614466434,18.541,2337.85,2337.84,28.402]
["binance-futures","ETHUSDT",1740614466485,18.799,2337.85,2337.84,6.052]
["binance-futures","ETHUSDT",1740614466537,26.05,2337.85,2337.84,6.046]
["binance-futures","ETHUSDT",1740614466587,30.01,2337.85,2337.84,10.301]
["binance-futures","ETHUSDT",1740614466690,17.204,2337.54,2337.53,13.563]
["binance-futures","ETHUSDT",1740614466739,2.747,2337.54,2337.53,44.658]
["binance-futures","ETHUSDT",1740614466792,0.57,2337.68,2337.67,145.432]
["binance-futures","ETHUSDT",1740614466843,5.52,2337.97,2337.96,75.438]
["binance-futures","ETHUSDT",1740614466894,0.043,2338.0,2337.99,123.347]
["binance-futures","ETHUSDT",1740614466945,4.257,2338.13,2338.12,144.34]
["binance-futures","ETHUSDT",1740614466996,0.029,2338.24,2338.23,16.344]
["binance-futures","ETHUSDT",1740614467047,20.59,2338.28,2338.27,22.157]
["binance-futures","ETHUSDT",1740614467099,15.751,2338.28,2338.27,22.284]
["binance-futures","ETHUSDT",1740614467149,12.979,2338.28,2338.27,22.284]
["binance-futures","ETHUSDT",1740614467197,9.036,2338.28,2338.27,35.132]
["binance-futures","ETHUSDT",1740614467252,9.903,2338.28,2338.27,10.055]
["binance-futures","ETHUSDT",1740614467303,1.12,2338.28,2338.27,30.111]
["binance-futures","ETHUSDT",1740614467354,39.344,2338.44,2338.43,70.515]
["binance-futures","ETHUSDT",1740614467405,48.251,2338.44,2338.43,2.671]
["binance-futures","ETHUSDT",1740614467507,9.728,2338.24,2338.23,36.907]
["binance-futures","ETHUSDT",1740614467558,11.784,2338.24,2338.23,47.877]
["binance-futures","ETHUSDT",1740614467611,11.784,2338.24,2338.23,43.857]
["binance-futures","ETHUSDT",1740614467662,19.774,2338.24,2338.23,39.926]
["binance-futures","ETHUSDT",1740614467713,23.714,2338.24,2338.23,13.92]
["binance-futures","ETHUSDT",1740614467764,23.714,2338.24,2338.23,5.219]
["binance-futures","ETHUSDT",1740614467813,26.388,2338.24,2338.23,0.308]
["binance-futures","ETHUSDT",1740614467866,26.375,2338.24,2338.23,0.308]
["binance-futures","ETHUSDT",1740614467917,27.009,2338.24,2338.23,0.308]
["binance-futures","ETHUSDT",1740614467969,66.202,2338.16,2338.15,2.709]
["binance-futures","ETHUSDT",1740614468020,71.422,2338.16,2338.15,2.88]
["binance-futures","ETHUSDT",1740614468071,71.78,2338.16,2338.15,2.88]
["binance-futures","ETHUSDT",1740614468123,94.283,2338.14,2338.13,0.02]
["binance-futures","ETHUSDT",1740614468225,29.487,2337.97,2337.96,23.884]
["binance-futures","ETHUSDT",1740614468277,12.309,2338.03,2338.02,51.473]
["binance-futures","ETHUSDT",1740614468327,12.309,2338.03,2338.02,61.343]
["binance-futures","ETHUSDT",1740614468380,12.322,2338.03,2338.02,69.405]
["binance-futures","ETHUSDT",1740614468432,12.952,2338.03,2338.02,71.971]
["binance-futures","ETHUSDT",1740614468474,13.869,2338.03,2338.02,71.971]
["binance-futures","ETHUSDT",1740614468535,15.865,2338.03,2338.02,72.176]
["binance-futures","ETHUSDT",1740614468577,15.959,2338.03,2338.02,72.176]
["binance-futures","ETHUSDT",1740614468639,20.008,2338.03,2338.02,52.242]
["binance-futures","ETHUSDT",1740614468691,23.988,2338.03,2338.02,36.077]
["binance-futures","ETHUSDT",1740614468741,72.331,2337.98,2337.97,0.009]
["binance-futures","ETHUSDT",1740614468792,62.073,2337.78,2337.76,0.059]
["binance-futures","ETHUSDT",1740614468843,94.075,2337.76,2337.75,0.02]
["binance-futures","ETHUSDT",1740614468894,25.037,2337.56,2337.55,5.805]
["binance-futures","ETHUSDT",1740614468945,28.873,2337.56,2337.55,12.805]
["binance-futures","ETHUSDT",1740614468996,24.286,2337.56,2337.55,12.989]
["binance-futures","ETHUSDT",1740614469047,29.98,2337.56,2337.55,10.276]
["binance-futures","ETHUSDT",1740614469094,26.467,2337.56,2337.55,13.013]
["binance-futures","ETHUSDT",1740614469150,21.796,2337.56,2337.55,10.276]
["binance-futures","ETHUSDT",1740614469201,17.358,2337.56,2337.55,10.276]
["binance-futures","ETHUSDT",1740614469252,34.145,2337.56,2337.55,13.013]
["binance-futures","ETHUSDT",1740614469301,34.157,2337.56,2337.55,13.013]
["binance-futures","ETHUSDT",1740614469406,22.105,2337.49,2337.48,0.047]
["binance-futures","ETHUSDT",1740614469457,19.912,2337.24,2337.23,2.547]
["binance-futures","ETHUSDT",1740614469508,49.535,2337.23,2337.22,3.656]
["binance-futures","ETHUSDT",1740614469559,57.901,2337.23,2337.22,16.384]
["binance-futures","ETHUSDT",1740614469609,65.541,2337.23,2337.22,13.66]
["binance-futures","ETHUSDT",1740614469661,65.671,2337.23,2337.22,13.683]
["binance-futures","ETHUSDT",1740614469712,7.594,2337.16,2337.15,0.009]
["binance-futures","ETHUSDT",1740614469763,66.321,2337.01,2337.0,10.921]
["binance-futures","ETHUSDT",1740614469814,35.855,2337.01,2337.0,10.421]
["binance-futures","ETHUSDT",1740614469865,24.233,2337.01,2337.0,10.151]
["binance-futures","ETHUSDT",1740614469916,24.246,2337.01,2337.0,10.164]
["binance-futures","ETHUSDT",1740614469967,32.142,2337.01,2337.0,7.421]
["binance-futures","ETHUSDT",1740614470018,33.189,2337.01,2337.0,7.421]
["binance-futures","ETHUSDT",1740614470069,33.282,2337.01,2337.0,7.592]
["binance-futures","ETHUSDT",1740614470120,35.454,2337.01,2337.0,7.943]
["binance-futures","ETHUSDT",1740614470223,74.289,2336.83,2336.82,2.867]
["binance-futures","ETHUSDT",1740614470274,96.647,2336.83,2336.82,2.481]
["binance-futures","ETHUSDT",1740614470325,117.326,2336.74,2336.73,6.387]
["binance-futures","ETHUSDT",1740614470375,117.471,2336.74,2336.73,6.4]
["binance-futures","ETHUSDT",1740614470427,102.151,2336.69,2336.68,0.428]
["binance-futures","ETHUSDT",1740614470478,97.443,2336.61,2336.6,9.747]
["binance-futures","ETHUSDT",1740614470529,69.108,2336.61,2336.6,10.778]
["binance-futures","ETHUSDT",1740614470579,22.599,2336.61,2336.6,26.01]
["binance-futures","ETHUSDT",1740614470631,25.683,2336.61,2336.6,14.193]
["binance-futures","ETHUSDT",1740614470683,37.22,2336.61,2336.6,11.076]
["binance-futures","ETHUSDT",1740614470735,95.174,2336.59,2336.58,0.086]
["binance-futures","ETHUSDT",1740614470786,71.843,2336.59,2336.58,2.805]
["binance-futures","ETHUSDT",1740614470838,49.327,2336.59,2336.58,26.67]
["binance-futures","ETHUSDT",1740614470888,47.619,2336.59,2336.58,26.785]
["binance-futures","ETHUSDT",1740614470940,46.655,2336.59,2336.58,26.795]
["binance-futures","ETHUSDT",1740614470986,46.623,2336.59,2336.58,26.795]
["binance-futures","ETHUSDT",1740614471043,47.048,2336.59,2336.58,24.941]
["binance-futures","ETHUSDT",1740614471094,47.853,2336.59,2336.58,30.119]
["binance-futures","ETHUSDT",1740614471147,49.467,2336.59,2336.58,9.686]
["binance-futures","ETHUSDT",1740614471195,49.467,2336.59,2336.58,9.666]
["binance-futures","ETHUSDT",1740614471247,53.478,2336.59,2336.58,9.675]
["binance-futures","ETHUSDT",1740614471300,53.478,2336.59,2336.58,2.675]
["binance-futures","ETHUSDT",1740614471342,59.679,2336.59,2336.58,2.675]
["binance-futures","ETHUSDT",1740614471404,82.286,2336.54,2336.53,9.738]
["binance-futures","ETHUSDT",1740614471456,82.464,2336.54,2336.53,9.751]
["binance-futures","ETHUSDT",1740614471506,88.453,2336.54,2336.53,7.013]
["binance-futures","ETHUSDT",1740614471559,88.474,2336.54,2336.53,7.023]
["binance-futures","ETHUSDT",1740614471610,88.146,2336.54,2336.53,9.761]
["binance-futures","ETHUSDT",1740614471662,87.261,2336.54,2336.53,9.761]
["binance-futures","ETHUSDT",1740614471716,86.785,2336.54,2336.53,5.977]
["binance-futures","ETHUSDT",1740614471767,84.865,2336.54,2336.53,9.859]
["binance-futures","ETHUSDT",1740614471817,85.03,2336.54,2336.53,9.859]
["binance-futures","ETHUSDT",1740614471871,79.857,2336.54,2336.53,20.052]
["binance-futures","ETHUSDT",1740614471922,45.546,2336.54,2336.53,22.869]
["binance-futures","ETHUSDT",1740614471973,31.867,2336.54,2336.53,37.555]
["binance-futures","ETHUSDT",1740614472024,31.867,2336.54,2336.53,25.681]
["binance-futures","ETHUSDT",1740614472074,31.916,2336.54,2336.53,21.631]
["binance-futures","ETHUSDT",1740614472124,33.38,2336.54,2336.53,20.21]
["binance-futures","ETHUSDT",1740614472177,34.953,2336.54,2336.53,8.661]
["binance-futures","ETHUSDT",1740614472229,38.996,2336.54,2336.53,8.3]
["binance-futures","ETHUSDT",1740614472280,39.497,2336.54,2336.53,8.115]
["binance-futures","ETHUSDT",1740614472326,33.846,2336.54,2336.53,8.318]
["binance-futures","ETHUSDT",1740614472385,29.661,2336.54,2336.53,8.168]
["binance-futures","ETHUSDT",1740614472438,36.268,2336.54,2336.53,8.168]
["binance-futures","ETHUSDT",1740614472489,35.506,2336.54,2336.53,8.168]
["binance-futures","ETHUSDT",1740614472541,36.755,2336.54,2336.53,8.168]
["binance-futures","ETHUSDT",1740614472593,38.155,2336.54,2336.53,8.177]
["binance-futures","ETHUSDT",1740614472645,38.173,2336.54,2336.53,6.681]
["binance-futures","ETHUSDT",1740614472798,71.585,2336.21,2336.2,15.951]
["binance-futures","ETHUSDT",1740614472850,71.256,2336.21,2336.2,9.287]
["binance-futures","ETHUSDT",1740614472903,69.881,2336.21,2336.2,9.297]
["binance-futures","ETHUSDT",1740614472953,70.126,2336.21,2336.2,9.297]
["binance-futures","ETHUSDT",1740614473005,189.126,2336.2,2336.19,0.03]
["binance-futures","ETHUSDT",1740614473106,57.584,2336.02,2336.01,7.824]
["binance-futures","ETHUSDT",1740614473158,58.116,2336.02,2336.01,4.886]
["binance-futures","ETHUSDT",1740614473208,71.59,2336.02,2336.01,4.886]
["binance-futures","ETHUSDT",1740614473260,75.718,2336.02,2336.01,4.896]
["binance-futures","ETHUSDT",1740614473312,81.031,2336.02,2336.01,4.896]
["binance-futures","ETHUSDT",1740614473365,86.157,2336.02,2336.01,4.331]
["binance-futures","ETHUSDT",1740614473416,88.496,2336.02,2336.01,3.252]
["binance-futures","ETHUSDT",1740614473468,0.087,2335.94,2335.91,0.018]
["binance-futures","ETHUSDT",1740614473519,44.489,2335.93,2335.92,9.791]
["binance-futures","ETHUSDT",1740614473570,31.844,2335.93,2335.92,31.336]
["binance-futures","ETHUSDT",1740614473620,13.169,2335.93,2335.92,20.292]
["binance-futures","ETHUSDT",1740614473672,16.789,2335.93,2335.92,24.734]
["binance-futures","ETHUSDT",1740614473722,16.802,2335.93,2335.92,20.045]
["binance-futures","ETHUSDT",1740614473773,28.836,2335.93,2335.92,7.083]
["binance-futures","ETHUSDT",1740614473826,21.953,2335.85,2335.84,0.009]
["binance-futures","ETHUSDT",1740614473877,88.464,2335.85,2335.84,0.009]
["binance-futures","ETHUSDT",1740614473979,101.548,2335.73,2335.63,0.018]
["binance-futures","ETHUSDT",1740614474030,64.596,2335.56,2335.55,7.74]
["binance-futures","ETHUSDT",1740614474080,64.609,2335.56,2335.55,7.74]
["binance-futures","ETHUSDT",1740614474132,65.094,2335.56,2335.55,7.0]
["binance-futures","ETHUSDT",1740614474183,68.974,2335.56,2335.55,6.671]
["binance-futures","ETHUSDT",1740614474234,71.422,2335.56,2335.55,6.671]
["binance-futures","ETHUSDT",1740614474285,72.342,2335.56,2335.55,2.838]
["binance-futures","ETHUSDT",1740614474331,80.222,2335.56,2335.55,5.406]
["binance-futures","ETHUSDT",1740614474387,79.813,2335.56,2335.55,4.234]
["binance-futures","ETHUSDT",1740614474438,79.812,2335.56,2335.55,6.62]
["binance-futures","ETHUSDT",1740614474489,79.933,2335.56,2335.55,6.633]
["binance-futures","ETHUSDT",1740614474595,79.951,2335.56,2335.55,13.262]
["binance-futures","ETHUSDT",1740614474646,85.603,2335.56,2335.55,13.275]
["binance-futures","ETHUSDT",1740614474801,77.736,2335.31,2335.3,10.359]
["binance-futures","ETHUSDT",1740614474853,88.935,2335.31,2335.3,3.982]
["binance-futures","ETHUSDT",1740614474903,88.935,2335.31,2335.3,3.974]
["binance-futures","ETHUSDT",1740614474954,89.105,2335.31,2335.3,3.894]
["binance-futures","ETHUSDT",1740614475005,105.746,2335.31,2335.3,3.894]
["binance-futures","ETHUSDT",1740614475107,42.814,2335.08,2335.07,0.586]
["binance-futures","ETHUSDT",1740614475158,79.16,2335.04,2335.03,42.119]
["binance-futures","ETHUSDT",1740614475209,49.461,2335.04,2335.03,49.132]
["binance-futures","ETHUSDT",1740614475259,39.964,2335.04,2335.03,49.132]
["binance-futures","ETHUSDT",1740614475313,33.246,2335.04,2335.03,49.142]
["binance-futures","ETHUSDT",1740614475363,45.562,2335.04,2335.03,49.142]
["binance-futures","ETHUSDT",1740614475415,48.001,2335.04,2335.03,49.142]
["binance-futures","ETHUSDT",1740614475467,50.051,2335.04,2335.03,49.142]
["binance-futures","ETHUSDT",1740614475519,53.379,2335.04,2335.03,50.426]
["binance-futures","ETHUSDT",1740614475569,53.379,2335.04,2335.03,40.752]
["binance-futures","ETHUSDT",1740614475621,55.378,2335.04,2335.03,38.451]
["binance-futures","ETHUSDT",1740614475672,65.63,2335.04,2335.03,27.106]
["binance-futures","ETHUSDT",1740614475723,10.492,2335.01,2335.0,49.635]
["binance-futures","ETHUSDT",1740614475774,91.601,2334.85,2334.84,0.223]
["binance-futures","ETHUSDT",1740614475825,113.696,2334.85,2334.84,0.123]
["binance-futures","ETHUSDT",1740614475876,105.5,2334.85,2334.84,7.123]
["binance-futures","ETHUSDT",1740614475927,85.531,2334.85,2334.84,6.717]
["binance-futures","ETHUSDT",1740614475979,86.367,2334.85,2334.84,11.876]
["binance-futures","ETHUSDT",1740614476029,107.765,2334.85,2334.84,10.425]
["binance-futures","ETHUSDT",1740614476077,88.403,2334.85,2334.84,10.425]
["binance-futures","ETHUSDT",1740614476132,81.054,2334.85,2334.84,10.425]
["binance-futures","ETHUSDT",1740614476234,29.373,2334.41,2334.4,45.375]
["binance-futures","ETHUSDT",1740614476285,29.98,2334.41,2334.4,54.59]
["binance-futures","ETHUSDT",1740614476336,34.87,2334.41,2334.4,50.416]
["binance-futures","ETHUSDT",1740614476388,45.58,2334.41,2334.4,16.225]
["binance-futures","ETHUSDT",1740614476438,48.054,2334.41,2334.4,16.311]
["binance-futures","ETHUSDT",1740614476491,48.083,2334.41,2334.4,15.026]
["binance-futures","ETHUSDT",1740614476542,50.904,2334.41,2334.4,15.026]
["binance-futures","ETHUSDT",1740614476595,49.648,2334.41,2334.4,9.853]
["binance-futures","ETHUSDT",1740614476645,49.939,2334.41,2334.4,9.853]
["binance-futures","ETHUSDT",1740614476697,51.652,2334.41,2334.4,11.47]
["binance-futures","ETHUSDT",1740614476749,61.354,2334.41,2334.4,17.807]
["binance-futures","ETHUSDT",1740614476799,44.742,2334.41,2334.4,39.172]
["binance-futures","ETHUSDT",1740614476847,45.662,2334.41,2334.4,39.148]
["binance-futures","ETHUSDT",1740614476903,44.742,2334.41,2334.4,29.654]
["binance-futures","ETHUSDT",1740614476950,45.725,2334.41,2334.4,29.639]
["binance-futures","ETHUSDT",1740614477007,44.947,2334.41,2334.4,21.489]
["binance-futures","ETHUSDT",1740614477060,44.694,2334.41,2334.4,25.572]
["binance-futures","ETHUSDT",1740614477110,45.76,2334.41,2334.4,18.572]
["binance-futures","ETHUSDT",1740614477164,44.099,2334.41,2334.4,26.265]
["binance-futures","ETHUSDT",1740614477213,82.91,2334.41,2334.4,16.437]
["binance-futures","ETHUSDT",1740614477263,82.907,2334.41,2334.4,16.437]
["binance-futures","ETHUSDT",1740614477317,82.928,2334.41,2334.4,11.278]
["binance-futures","ETHUSDT",1740614477373,36.437,2334.24,2334.23,17.457]
["binance-futures","ETHUSDT",1740614477424,41.38,2334.24,2334.23,12.182]
["binance-futures","ETHUSDT",1740614477475,43.405,2334.24,2334.23,5.386]
["binance-futures","ETHUSDT",1740614477526,45.112,2334.24,2334.23,5.399]
["binance-futures","ETHUSDT",1740614477577,44.943,2334.24,2334.23,5.409]
["binance-futures","ETHUSDT",1740614477628,44.956,2334.24,2334.23,5.409]
["binance-futures","ETHUSDT",1740614477679,46.07,2334.24,2334.23,5.409]
["binance-futures","ETHUSDT",1740614477729,59.905,2334.24,2334.23,5.323]
["binance-futures","ETHUSDT",1740614477833,64.449,2334.24,2334.23,5.122]
["binance-futures","ETHUSDT",1740614477885,75.472,2334.24,2334.23,5.122]
["binance-futures","ETHUSDT",1740614477936,75.472,2334.24,2334.23,5.105]
["binance-futures","ETHUSDT",1740614477988,61.105,2334.21,2334.2,10.25]
["binance-futures","ETHUSDT",1740614478042,85.183,2334.19,2334.18,0.45]
["binance-futures","ETHUSDT",1740614478092,91.023,2334.19,2334.18,0.022]
["binance-futures","ETHUSDT",1740614478145,52.315,2334.04,2334.03,24.59]
["binance-futures","ETHUSDT",1740614478196,52.341,2334.04,2334.03,24.603]
["binance-futures","ETHUSDT",1740614478247,0.029,2334.24,2334.23,16.599]
["binance-futures","ETHUSDT",1740614478298,5.697,2334.35,2334.34,12.6]
["binance-futures","ETHUSDT",1740614478349,43.3,2334.35,2334.34,101.581]
["binance-futures","ETHUSDT",1740614478400,50.191,2334.35,2334.34,50.09]
["binance-futures","ETHUSDT",1740614478451,51.052,2334.35,2334.34,33.715]
["binance-futures","ETHUSDT",1740614478501,51.062,2334.35,2334.34,32.43]
["binance-futures","ETHUSDT",1740614478604,53.433,2334.35,2334.34,32.43]
["binance-futures","ETHUSDT",1740614478654,65.845,2334.35,2334.34,32.049]
["binance-futures","ETHUSDT",1740614478709,70.435,2334.35,2334.34,9.296]
["binance-futures","ETHUSDT",1740614478811,60.556,2334.07,2334.06,0.054]
["binance-futures","ETHUSDT",1740614478861,62.298,2334.07,2334.06,0.035]
["binance-futures","ETHUSDT",1740614478913,59.127,2334.07,2334.06,0.035]
["binance-futures","ETHUSDT",1740614478964,47.316,2334.07,2334.06,0.035]
["binance-futures","ETHUSDT",1740614479015,62.739,2334.07,2334.06,0.044]
["binance-futures","ETHUSDT",1740614479118,62.748,2334.07,2334.06,0.057]
["binance-futures","ETHUSDT",1740614479281,62.848,2334.07,2334.06,0.04]
["binance-futures","ETHUSDT",1740614479386,63.32,2334.07,2334.06,0.176]
["binance-futures","ETHUSDT",1740614479446,68.963,2334.07,2334.06,0.176]
["binance-futures","ETHUSDT",1740614479492,68.371,2334.07,2334.06,0.139]
["binance-futures","ETHUSDT",1740614479548,64.749,2334.07,2334.06,1.411]
["binance-futures","ETHUSDT",1740614479601,64.308,2334.07,2334.06,1.424]
["binance-futures","ETHUSDT",1740614479666,64.308,2334.07,2334.06,2.823]
["binance-futures","ETHUSDT",1740614479718,64.308,2334.07,2334.06,7.528]
["binance-futures","ETHUSDT",1740614479767,56.533,2334.07,2334.06,18.511]
["binance-futures","ETHUSDT",1740614479823,46.87,2334.07,2334.06,43.712]
["binance-futures","ETHUSDT",1740614479932,46.869,2334.07,2334.06,30.357]
["binance-futures","ETHUSDT",1740614479986,46.878,2334.07,2334.06,30.272]
["binance-futures","ETHUSDT",1740614480039,46.878,2334.07,2334.06,20.704]
["binance-futures","ETHUSDT",1740614480099,46.878,2334.07,2334.06,19.402]
["binance-futures","ETHUSDT",1740614480146,46.878,2334.07,2334.06,20.687]
["binance-futures","ETHUSDT",1740614480204,40.847,2334.07,2334.06,25.147]
["binance-futures","ETHUSDT",1740614480255,0.02,2334.22,2334.21,173.691]
["binance-futures","ETHUSDT",1740614480306,0.001,2334.39,2334.38,127.679]
["binance-futures","ETHUSDT",1740614480357,0.02,2334.54,2334.53,74.258]
["binance-futures","ETHUSDT",1740614480408,0.781,2334.59,2334.58,115.701]
["binance-futures","ETHUSDT",1740614480459,0.02,2334.71,2334.7,162.903]
["binance-futures","ETHUSDT",1740614480510,0.539,2334.95,2334.94,58.26]
["binance-futures","ETHUSDT",1740614480561,2.089,2335.1,2335.09,53.002]
["binance-futures","ETHUSDT",1740614480612,26.177,2335.1,2335.09,1.403]
["binance-futures","ETHUSDT",1740614480663,26.389,2335.1,2335.09,1.466]
["binance-futures","ETHUSDT",1740614480764,26.399,2335.1,2335.09,2.945]
["binance-futures","ETHUSDT",1740614480864,26.399,2335.1,2335.09,3.196]
["binance-futures","ETHUSDT",1740614480965,26.33,2335.1,2335.09,3.196]
["binance-futures","ETHUSDT",1740614481023,26.131,2335.1,2335.09,4.617]
["binance-futures","ETHUSDT",1740614481078,27.639,2335.1,2335.09,14.777]
["binance-futures","ETHUSDT",1740614481126,26.15,2335.1,2335.09,3.97]
["binance-futures","ETHUSDT",1740614481185,42.829,2335.01,2335.0,2.017]
["binance-futures","ETHUSDT",1740614481235,42.829,2335.01,2335.0,3.803]
["binance-futures","ETHUSDT",1740614481283,42.842,2335.01,2335.0,3.781]
["binance-futures","ETHUSDT",1740614481338,42.842,2335.01,2335.0,3.804]
["binance-futures","ETHUSDT",1740614481393,39.155,2335.01,2335.0,19.004]
["binance-futures","ETHUSDT",1740614481435,39.155,2335.01,2335.0,17.711]
["binance-futures","ETHUSDT",1740614481500,39.707,2335.01,2335.0,17.711]
["binance-futures","ETHUSDT",1740614481590,39.74,2335.01,2335.0,8.22]
["binance-futures","ETHUSDT",1740614481770,39.74,2335.01,2335.0,8.105]
["binance-futures","ETHUSDT",1740614481821,39.77,2335.01,2335.0,8.114]
["binance-futures","ETHUSDT",1740614481871,39.945,2335.01,2335.0,3.972]
["binance-futures","ETHUSDT",1740614481923,48.542,2335.01,2335.0,3.801]
["binance-futures","ETHUSDT",1740614481974,48.542,2335.01,2335.0,3.681]
["binance-futures","ETHUSDT",1740614482026,48.56,2335.01,2335.0,2.397]
["binance-futures","ETHUSDT",1740614482079,17.012,2335.01,2335.0,18.683]
["binance-futures","ETHUSDT",1740614482130,0.329,2335.12,2335.11,20.56]
["binance-futures","ETHUSDT",1740614482179,5.023,2335.13,2335.12,106.721]
["binance-futures","ETHUSDT",1740614482232,19.69,2335.13,2335.12,54.084]
["binance-futures","ETHUSDT",1740614482282,19.563,2335.13,2335.12,47.105]
["binance-futures","ETHUSDT",1740614482334,19.586,2335.13,2335.12,47.105]
["binance-futures","ETHUSDT",1740614482386,18.552,2335.13,2335.12,57.883]
["binance-futures","ETHUSDT",1740614482436,18.433,2335.13,2335.12,58.124]
["binance-futures","ETHUSDT",1740614482482,22.353,2335.13,2335.12,22.743]
["binance-futures","ETHUSDT",1740614482537,17.618,2335.13,2335.12,22.743]
["binance-futures","ETHUSDT",1740614482640,16.168,2335.13,2335.12,34.828]
["binance-futures","ETHUSDT",1740614482680,16.168,2335.13,2335.12,34.227]
["binance-futures","ETHUSDT",1740614482746,16.177,2335.13,2335.12,34.227]
["binance-futures","ETHUSDT",1740614482793,24.005,2335.13,2335.12,23.731]
["binance-futures","ETHUSDT",1740614482854,24.005,2335.13,2335.12,3.592]
["binance-futures","ETHUSDT",1740614482904,24.433,2335.13,2335.12,3.605]
["binance-futures","ETHUSDT",1740614483007,70.964,2334.96,2334.95,1.657]
["binance-futures","ETHUSDT",1740614483059,47.664,2334.96,2334.95,1.657]
["binance-futures","ETHUSDT",1740614483111,47.677,2334.96,2334.95,1.67]
["binance-futures","ETHUSDT",1740614483161,41.197,2334.96,2334.95,1.658]
["binance-futures","ETHUSDT",1740614483213,46.54,2334.96,2334.95,2.942]
["binance-futures","ETHUSDT",1740614483261,46.92,2334.96,2334.95,2.687]
["binance-futures","ETHUSDT",1740614483370,46.96,2334.96,2334.95,2.687]
["binance-futures","ETHUSDT",1740614483419,48.241,2334.96,2334.95,2.664]
["binance-futures","ETHUSDT",1740614483480,41.437,2334.96,2334.95,18.984]
["binance-futures","ETHUSDT",1740614483535,8.36,2334.96,2334.95,29.782]
["binance-futures","ETHUSDT",1740614483587,8.342,2334.96,2334.95,46.123]
["binance-futures","ETHUSDT",1740614483745,8.358,2334.96,2334.95,46.132]
["binance-futures","ETHUSDT",1740614483797,8.367,2334.96,2334.95,46.132]
["binance-futures","ETHUSDT",1740614483849,8.367,2334.96,2334.95,35.458]
["binance-futures","ETHUSDT",1740614483900,8.15,2334.96,2334.95,19.902]
["binance-futures","ETHUSDT",1740614484036,8.15,2334.96,2334.95,19.918]
["binance-futures","ETHUSDT",1740614484106,8.15,2334.96,2334.95,19.691]
["binance-futures","ETHUSDT",1740614484157,8.15,2334.96,2334.95,21.075]
["binance-futures","ETHUSDT",1740614484209,8.15,2334.96,2334.95,21.117]
["binance-futures","ETHUSDT",1740614484262,8.201,2334.96,2334.95,21.117]
["binance-futures","ETHUSDT",1740614484314,8.211,2334.96,2334.95,21.117]
["binance-futures","ETHUSDT",1740614484365,19.026,2334.96,2334.95,32.696]
["binance-futures","ETHUSDT",1740614484416,48.322,2334.92,2334.91,0.325]
["binance-futures","ETHUSDT",1740614484467,63.562,2334.92,2334.91,0.308]
["binance-futures","ETHUSDT",1740614484568,51.106,2334.74,2334.73,13.964]
["binance-futures","ETHUSDT",1740614484621,45.379,2334.74,2334.73,12.693]
["binance-futures","ETHUSDT",1740614484671,45.669,2334.74,2334.73,13.987]
["binance-futures","ETHUSDT",1740614484723,46.038,2334.74,2334.73,13.987]
["binance-futures","ETHUSDT",1740614484779,46.047,2334.74,2334.73,18.418]
["binance-futures","ETHUSDT",1740614484829,46.057,2334.74,2334.73,18.401]
["binance-futures","ETHUSDT",1740614484880,31.142,2334.74,2334.73,20.33]
["binance-futures","ETHUSDT",1740614484933,24.264,2334.74,2334.73,20.33]
["binance-futures","ETHUSDT",1740614484983,13.169,2334.74,2334.73,20.33]
["binance-futures","ETHUSDT",1740614485083,13.205,2334.74,2334.73,33.207]
["binance-futures","ETHUSDT",1740614485132,13.192,2334.74,2334.73,29.884]
["binance-futures","ETHUSDT",1740614485189,124.113,2334.73,2334.72,11.307]
["binance-futures","ETHUSDT",1740614485240,128.188,2334.73,2334.72,3.668]
["binance-futures","ETHUSDT",1740614485292,128.953,2334.73,2334.72,0.177]
["binance-futures","ETHUSDT",1740614485344,128.953,2334.73,2334.72,0.19]
["binance-futures","ETHUSDT",1740614485394,133.897,2334.73,2334.72,0.2]
["binance-futures","ETHUSDT",1740614485448,132.531,2334.73,2334.72,1.655]
["binance-futures","ETHUSDT",1740614485499,132.651,2334.73,2334.72,0.856]
["binance-futures","ETHUSDT",1740614485550,63.709,2334.66,2334.65,0.083]
["binance-futures","ETHUSDT",1740614485601,63.694,2334.66,2334.65,1.475]
["binance-futures","ETHUSDT",1740614485653,48.761,2334.66,2334.65,2.909]
["binance-futures","ETHUSDT",1740614485701,31.584,2334.66,2334.65,8.984]
["binance-futures","ETHUSDT",1740614485746,32.055,2334.66,2334.65,10.848]
["binance-futures","ETHUSDT",1740614485805,32.064,2334.66,2334.65,10.861]
["binance-futures","ETHUSDT",1740614485850,32.064,2334.66,2334.65,10.853]
["binance-futures","ETHUSDT",1740614485908,35.657,2334.66,2334.65,1.464]
["binance-futures","ETHUSDT",1740614485960,39.57,2334.66,2334.65,0.02]
["binance-futures","ETHUSDT",1740614486013,39.57,2334.66,2334.65,2.735]
["binance-futures","ETHUSDT",1740614486061,39.588,2334.66,2334.65,1.323]
["binance-futures","ETHUSDT",1740614486117,39.606,2334.66,2334.65,2.744]
["binance-futures","ETHUSDT",1740614486170,38.62,2334.66,2334.65,3.134]
["binance-futures","ETHUSDT",1740614486225,38.638,2334.66,2334.65,5.725]
["binance-futures","ETHUSDT",1740614486275,44.314,2334.66,2334.65,4.235]
["binance-futures","ETHUSDT",1740614486319,44.314,2334.66,2334.65,5.918]
["binance-futures","ETHUSDT",1740614486432,44.647,2334.66,2334.65,5.927]
["binance-futures","ETHUSDT",1740614486484,39.581,2334.66,2334.65,13.688]
["binance-futures","ETHUSDT",1740614486539,14.623,2334.66,2334.65,59.535]
["binance-futures","ETHUSDT",1740614486643,14.64,2334.66,2334.65,59.719]
["binance-futures","ETHUSDT",1740614486851,14.64,2334.66,2334.65,49.655]
["binance-futures","ETHUSDT",1740614486902,14.611,2334.66,2334.65,49.655]
["binance-futures","ETHUSDT",1740614487007,14.611,2334.66,2334.65,49.585]
["binance-futures","ETHUSDT",1740614487055,14.606,2334.66,2334.65,50.938]
["binance-futures","ETHUSDT",1740614487108,14.606,2334.66,2334.65,49.367]
["binance-futures","ETHUSDT",1740614487217,0.223,2334.9,2334.81,0.172]
["binance-futures","ETHUSDT",1740614487268,2.81,2335.0,2334.99,121.325]
["binance-futures","ETHUSDT",1740614487319,0.009,2335.25,2335.18,5.8]
["binance-futures","ETHUSDT",1740614487370,0.009,2335.37,2335.33,16.557]
["binance-futures","ETHUSDT",1740614487421,0.003,2335.37,2335.36,5.254]
["binance-futures","ETHUSDT",1740614487472,0.052,2335.43,2335.41,11.603]
["binance-futures","ETHUSDT",1740614487523,5.885,2335.55,2335.53,30.534]
["binance-futures","ETHUSDT",1740614487574,3.076,2335.55,2335.54,20.96]
["binance-futures","ETHUSDT",1740614487625,102.482,2335.55,2335.54,96.329]
["binance-futures","ETHUSDT",1740614487676,103.902,2335.55,2335.54,6.631]
["binance-futures","ETHUSDT",1740614487726,49.077,2335.44,2335.43,0.02]
["binance-futures","ETHUSDT",1740614487778,44.188,2335.44,2335.43,0.02]
["binance-futures","ETHUSDT",1740614487830,30.026,2335.44,2335.43,0.02]
["binance-futures","ETHUSDT",1740614487880,33.36,2335.44,2335.43,0.02]
["binance-futures","ETHUSDT",1740614487985,29.883,2335.08,2335.07,0.013]
["binance-futures","ETHUSDT",1740614488036,37.103,2335.08,2335.07,0.048]
["binance-futures","ETHUSDT",1740614488087,37.116,2335.08,2335.07,0.061]
["binance-futures","ETHUSDT",1740614488189,126.022,2334.87,2334.86,0.02]
["binance-futures","ETHUSDT",1740614488239,126.732,2334.87,2334.86,0.02]
["binance-futures","ETHUSDT",1740614488293,131.002,2334.87,2334.86,0.02]
["binance-futures","ETHUSDT",1740614488398,101.082,2334.87,2334.86,11.33]
["binance-futures","ETHUSDT",1740614488450,100.717,2334.87,2334.86,43.641]
["binance-futures","ETHUSDT",1740614488501,100.745,2334.87,2334.86,55.722]
["binance-futures","ETHUSDT",1740614488550,102.108,2334.87,2334.86,49.418]
["binance-futures","ETHUSDT",1740614488603,102.126,2334.87,2334.86,41.358]
["binance-futures","ETHUSDT",1740614488655,101.529,2334.87,2334.86,18.986]
["binance-futures","ETHUSDT",1740614488708,101.529,2334.87,2334.86,9.183]
["binance-futures","ETHUSDT",1740614488810,62.186,2334.8,2334.79,0.029]
["binance-futures","ETHUSDT",1740614488863,62.199,2334.8,2334.79,0.029]
["binance-futures","ETHUSDT",1740614488912,62.212,2334.8,2334.79,0.029]
["binance-futures","ETHUSDT",1740614489020,1.57,2334.41,2334.4,28.461]
["binance-futures","ETHUSDT",1740614489071,0.009,2334.5,2334.49,194.284]
["binance-futures","ETHUSDT",1740614489122,93.123,2334.5,2334.49,217.059]
["binance-futures","ETHUSDT",1740614489175,93.42,2334.5,2334.49,188.995]
["binance-futures","ETHUSDT",1740614489226,93.309,2334.5,2334.49,153.341]
["binance-futures","ETHUSDT",1740614489278,93.319,2334.5,2334.49,155.5]
["binance-futures","ETHUSDT",1740614489329,92.123,2334.5,2334.49,155.586]
["binance-futures","ETHUSDT",1740614489382,92.123,2334.5,2334.49,166.47]
["binance-futures","ETHUSDT",1740614489436,92.15,2334.5,2334.49,155.15]
["binance-futures","ETHUSDT",1740614489485,93.721,2334.5,2334.49,178.825]
["binance-futures","ETHUSDT",1740614489540,93.759,2334.5,2334.49,178.94]
["binance-futures","ETHUSDT",1740614489636,93.074,2334.5,2334.49,168.072]
["binance-futures","ETHUSDT",1740614489745,93.074,2334.5,2334.49,168.562]
["binance-futures","ETHUSDT",1740614489793,79.877,2334.5,2334.49,168.562]
["binance-futures","ETHUSDT",1740614489839,79.845,2334.5,2334.49,168.562]
["binance-futures","ETHUSDT",1740614489902,79.844,2334.5,2334.49,168.276]
["binance-futures","ETHUSDT",1740614489953,79.863,2334.5,2334.49,168.562]
["binance-futures","ETHUSDT",1740614490055,79.859,2334.5,2334.49,169.928]
["binance-futures","ETHUSDT",1740614490111,79.99,2334.5,2334.49,169.928]
["binance-futures","ETHUSDT",1740614490162,79.991,2334.5,2334.49,169.918]
["binance-futures","ETHUSDT",1740614490322,36.289,2334.5,2334.49,169.918]
["binance-futures","ETHUSDT",1740614490373,29.667,2334.73,2334.72,74.687]
["binance-futures","ETHUSDT",1740614490424,17.921,2335.0,2334.99,37.986]
["binance-futures","ETHUSDT",1740614490475,0.02,2335.16,2335.15,5.435]
["binance-futures","ETHUSDT",1740614490526,0.02,2335.25,2335.21,102.075]
["binance-futures","ETHUSDT",1740614490577,0.009,2335.34,2335.3,13.352]
["binance-futures","ETHUSDT",1740614490628,0.009,2335.38,2335.37,77.884]
["binance-futures","ETHUSDT",1740614490678,9.697,2335.4,2335.39,84.513]
["binance-futures","ETHUSDT",1740614490730,0.534,2335.52,2335.51,30.635]
["binance-futures","ETHUSDT",1740614490782,10.182,2335.52,2335.51,59.04]
["binance-futures","ETHUSDT",1740614490834,9.534,2335.52,2335.51,59.224]
["binance-futures","ETHUSDT",1740614490884,9.544,2335.52,2335.51,48.167]
["binance-futures","ETHUSDT",1740614490936,9.544,2335.52,2335.51,48.192]
["binance-futures","ETHUSDT",1740614490987,9.544,2335.52,2335.51,48.214]
["binance-futures","ETHUSDT",1740614491038,29.449,2335.52,2335.51,27.99]
["binance-futures","ETHUSDT",1740614491089,29.515,2335.52,2335.51,24.765]
["binance-futures","ETHUSDT",1740614491140,29.561,2335.52,2335.51,27.199]
["binance-futures","ETHUSDT",1740614491192,19.408,2335.52,2335.51,27.199]
["binance-futures","ETHUSDT",1740614491243,4.342,2335.8,2335.73,4.007]
["binance-futures","ETHUSDT",1740614491294,6.349,2335.76,2335.75,29.569]
["binance-futures","ETHUSDT",1740614491344,6.153,2335.76,2335.75,39.021]
["binance-futures","ETHUSDT",1740614491395,0.69,2335.76,2335.75,51.967]
["binance-futures","ETHUSDT",1740614491448,0.224,2335.82,2335.81,172.174]
["binance-futures","ETHUSDT",1740614491499,0.011,2335.82,2335.81,208.042]
["binance-futures","ETHUSDT",1740614491550,1.611,2335.9,2335.89,91.368]
["binance-futures","ETHUSDT",1740614491601,27.137,2335.9,2335.89,63.943]
["binance-futures","ETHUSDT",1740614491653,25.077,2335.9,2335.89,63.956]
["binance-futures","ETHUSDT",1740614491705,27.165,2335.9,2335.89,40.605]
["binance-futures","ETHUSDT",1740614491756,32.84,2335.9,2335.89,51.551]
["binance-futures","ETHUSDT",1740614491860,28.496,2335.9,2335.89,40.592]
["binance-futures","ETHUSDT",1740614491912,33.096,2335.9,2335.89,40.605]
["binance-futures","ETHUSDT",1740614492014,100.658,2335.79,2335.7,0.009]
["binance-futures","ETHUSDT",1740614492117,1.654,2335.62,2335.61,22.671]
["binance-futures","ETHUSDT",1740614492168,1.905,2335.83,2335.81,9.748]
["binance-futures","ETHUSDT",1740614492219,2.461,2335.97,2335.96,6.35]
["binance-futures","ETHUSDT",1740614492270,0.952,2336.13,2336.12,34.423]
["binance-futures","ETHUSDT",1740614492321,1.038,2336.13,2336.12,100.992]
["binance-futures","ETHUSDT",1740614492370,1.059,2336.13,2336.12,89.501]
["binance-futures","ETHUSDT",1740614492423,0.865,2336.21,2336.2,109.256]
["binance-futures","ETHUSDT",1740614492474,1.046,2336.21,2336.2,121.115]
["binance-futures","ETHUSDT",1740614492524,1.191,2336.21,2336.2,121.128]
["binance-futures","ETHUSDT",1740614492631,1.201,2336.21,2336.2,118.565]
["binance-futures","ETHUSDT",1740614492682,1.201,2336.21,2336.2,120.451]
["binance-futures","ETHUSDT",1740614492735,4.785,2336.21,2336.2,78.934]
["binance-futures","ETHUSDT",1740614492788,36.156,2336.21,2336.2,5.255]
["binance-futures","ETHUSDT",1740614492840,33.637,2336.21,2336.2,5.255]
["binance-futures","ETHUSDT",1740614492943,25.457,2336.21,2336.2,23.403]
["binance-futures","ETHUSDT",1740614492996,11.599,2336.21,2336.2,22.344]
["binance-futures","ETHUSDT",1740614493049,11.66,2336.21,2336.2,35.201]
["binance-futures","ETHUSDT",1740614493099,9.932,2336.21,2336.2,35.241]
["binance-futures","ETHUSDT",1740614493152,23.129,2336.21,2336.2,35.241]
["binance-futures","ETHUSDT",1740614493203,20.898,2336.21,2336.2,35.208]
["binance-futures","ETHUSDT",1740614493255,20.06,2336.21,2336.2,35.208]
["binance-futures","ETHUSDT",1740614493307,17.842,2336.21,2336.2,35.208]
["binance-futures","ETHUSDT",1740614493360,10.267,2336.21,2336.2,59.7]
["binance-futures","ETHUSDT",1740614493410,10.267,2336.21,2336.2,58.842]
["binance-futures","ETHUSDT",1740614493463,19.88,2336.21,2336.2,39.734]
["binance-futures","ETHUSDT",1740614493514,21.08,2336.21,2336.2,39.619]
["binance-futures","ETHUSDT",1740614493564,21.199,2336.21,2336.2,39.734]
["binance-futures","ETHUSDT",1740614493616,11.599,2336.21,2336.2,39.734]
["binance-futures","ETHUSDT",1740614493666,10.399,2336.21,2336.2,39.734]
["binance-futures","ETHUSDT",1740614493718,18.061,2336.21,2336.2,39.734]
["binance-futures","ETHUSDT",1740614493770,17.223,2336.21,2336.2,39.734]
["binance-futures","ETHUSDT",1740614493877,19.825,2336.21,2336.2,27.501]
["binance-futures","ETHUSDT",1740614493917,22.313,2336.21,2336.2,21.332]
["binance-futures","ETHUSDT",1740614493979,21.138,2336.21,2336.2,21.332]
["binance-futures","ETHUSDT",1740614494025,21.819,2336.21,2336.2,20.636]
["binance-futures","ETHUSDT",1740614494131,21.165,2336.21,2336.2,20.792]
["binance-futures","ETHUSDT",1740614494177,21.07,2336.21,2336.2,20.792]
["binance-futures","ETHUSDT",1740614494234,17.983,2336.21,2336.2,21.091]
["binance-futures","ETHUSDT",1740614494284,16.777,2336.21,2336.2,21.206]
["binance-futures","ETHUSDT",1740614494334,9.147,2336.21,2336.2,24.017]
["binance-futures","ETHUSDT",1740614494390,0.056,2336.32,2336.31,16.12]
["binance-futures","ETHUSDT",1740614494441,3.999,2336.39,2336.38,140.106]
["binance-futures","ETHUSDT",1740614494492,0.227,2336.6,2336.59,108.467]
["binance-futures","ETHUSDT",1740614494543,2.541,2336.6,2336.59,125.104]
["binance-futures","ETHUSDT",1740614494594,6.087,2336.6,2336.59,116.715]
["binance-futures","ETHUSDT",1740614494644,2.48,2336.6,2336.59,116.715]
["binance-futures","ETHUSDT",1740614494748,5.066,2336.35,2336.33,0.018]
["binance-futures","ETHUSDT",1740614494799,90.824,2336.32,2336.31,0.018]
["binance-futures","ETHUSDT",1740614494850,81.532,2336.32,2336.31,0.035]
["binance-futures","ETHUSDT",1740614494901,2.301,2336.32,2336.31,25.166]
["binance-futures","ETHUSDT",1740614494952,3.696,2336.32,2336.31,38.035]
["binance-futures","ETHUSDT",1740614495003,2.288,2336.32,2336.31,38.035]
["binance-futures","ETHUSDT",1740614495054,2.321,2336.32,2336.31,38.035]
["binance-futures","ETHUSDT",1740614495104,2.457,2336.32,2336.31,38.053]
["binance-futures","ETHUSDT",1740614495160,3.195,2336.32,2336.31,38.075]
["binance-futures","ETHUSDT",1740614495212,4.199,2336.32,2336.31,39.529]
["binance-futures","ETHUSDT",1740614495317,4.217,2336.32,2336.31,39.571]
["binance-futures","ETHUSDT",1740614495368,4.217,2336.32,2336.31,55.025]
["binance-futures","ETHUSDT",1740614495420,4.237,2336.32,2336.31,53.472]
["binance-futures","ETHUSDT",1740614495469,4.82,2336.32,2336.31,56.325]
["binance-futures","ETHUSDT",1740614495572,4.32,2336.32,2336.31,56.325]
["binance-futures","ETHUSDT",1740614495628,4.34,2336.32,2336.31,56.345]
["binance-futures","ETHUSDT",1740614495835,4.34,2336.32,2336.31,66.393]
["binance-futures","ETHUSDT",1740614495887,4.34,2336.32,2336.31,54.337]
["binance-futures","ETHUSDT",1740614495990,4.34,2336.32,2336.31,51.484]
["binance-futures","ETHUSDT",1740614496043,0.2,2336.43,2336.42,78.549]
["binance-futures","ETHUSDT",1740614496093,0.2,2336.43,2336.42,82.286]
["binance-futures","ETHUSDT",1740614496145,0.215,2336.43,2336.42,95.36]
["binance-futures","ETHUSDT",1740614496197,0.122,2336.43,2336.42,108.219]
["binance-futures","ETHUSDT",1740614496249,0.061,2336.56,2336.55,71.629]
["binance-futures","ETHUSDT",1740614496301,1.484,2336.56,2336.55,71.78]
["binance-futures","ETHUSDT",1740614496352,1.484,2336.56,2336.55,86.966]
["binance-futures","ETHUSDT",1740614496403,1.975,2336.56,2336.55,86.972]
["binance-futures","ETHUSDT",1740614496453,3.52,2336.56,2336.55,72.937]
["binance-futures","ETHUSDT",1740614496506,3.533,2336.56,2336.55,72.937]
["binance-futures","ETHUSDT",1740614496613,3.533,2336.56,2336.55,72.33]
["binance-futures","ETHUSDT",1740614496662,3.531,2336.56,2336.55,72.33]
["binance-futures","ETHUSDT",1740614496714,3.53,2336.56,2336.55,72.044]
["binance-futures","ETHUSDT",1740614496772,4.126,2336.56,2336.55,72.224]
["binance-futures","ETHUSDT",1740614496820,4.126,2336.56,2336.55,70.65]
["binance-futures","ETHUSDT",1740614496980,0.37,2336.6,2336.59,104.784]
["binance-futures","ETHUSDT",1740614497035,0.113,2336.77,2336.76,62.517]
["binance-futures","ETHUSDT",1740614497086,0.018,2336.82,2336.81,6.4]
["binance-futures","ETHUSDT",1740614497137,0.284,2336.87,2336.86,120.485]
["binance-futures","ETHUSDT",1740614497189,0.297,2336.87,2336.86,136.092]
["binance-futures","ETHUSDT",1740614497291,0.307,2336.87,2336.86,136.112]
["binance-futures","ETHUSDT",1740614497343,0.307,2336.87,2336.86,148.75]
["binance-futures","ETHUSDT",1740614497445,0.741,2336.87,2336.86,148.75]
["binance-futures","ETHUSDT",1740614497499,0.756,2336.87,2336.86,148.729]
["binance-futures","ETHUSDT",1740614497549,5.975,2336.87,2336.86,135.683]
["binance-futures","ETHUSDT",1740614497601,26.262,2336.87,2336.86,118.673]
["binance-futures","ETHUSDT",1740614497653,28.687,2336.87,2336.86,76.775]
["binance-futures","ETHUSDT",1740614497707,27.287,2336.87,2336.86,76.775]
["binance-futures","ETHUSDT",1740614497756,27.396,2336.87,2336.86,76.775]
["binance-futures","ETHUSDT",1740614497921,28.66,2336.87,2336.86,64.268]
["binance-futures","ETHUSDT",1740614497973,28.445,2336.87,2336.86,64.268]
["binance-futures","ETHUSDT",1740614498025,28.445,2336.87,2336.86,64.153]
["binance-futures","ETHUSDT",1740614498129,34.8,2336.87,2336.86,63.953]
["binance-futures","ETHUSDT",1740614498180,35.223,2336.87,2336.86,63.957]
["binance-futures","ETHUSDT",1740614498284,53.894,2336.87,2336.86,51.086]
["binance-futures","ETHUSDT",1740614498340,53.216,2336.87,2336.86,51.086]
["binance-futures","ETHUSDT",1740614498390,52.025,2336.87,2336.86,54.596]
["binance-futures","ETHUSDT",1740614498442,47.8,2336.87,2336.86,67.452]
["binance-futures","ETHUSDT",1740614498498,39.348,2336.87,2336.86,67.452]
["binance-futures","ETHUSDT",1740614498543,36.828,2336.87,2336.86,67.452]
["binance-futures","ETHUSDT",1740614498600,29.155,2336.87,2336.86,67.452]
["binance-futures","ETHUSDT",1740614498652,28.398,2336.87,2336.86,64.714]
["binance-futures","ETHUSDT",1740614498703,37.357,2336.87,2336.86,64.714]
["binance-futures","ETHUSDT",1740614498803,32.21,2336.87,2336.86,66.168]
["binance-futures","ETHUSDT",1740614498858,32.084,2336.87,2336.86,66.168]
["binance-futures","ETHUSDT",1740614498965,37.436,2336.87,2336.86,55.158]
["binance-futures","ETHUSDT",1740614499015,37.184,2336.87,2336.86,55.158]
["binance-futures","ETHUSDT",1740614499064,37.184,2336.87,2336.86,52.809]
["binance-futures","ETHUSDT",1740614499121,46.273,2336.87,2336.86,33.544]
["binance-futures","ETHUSDT",1740614499172,46.067,2336.87,2336.86,19.051]
["binance-futures","ETHUSDT",1740614499220,46.156,2336.87,2336.86,19.051]
["binance-futures","ETHUSDT",1740614499276,46.201,2336.87,2336.86,19.051]
["binance-futures","ETHUSDT",1740614499319,45.217,2336.87,2336.86,19.051]
["binance-futures","ETHUSDT",1740614499381,45.11,2336.87,2336.86,19.133]
["binance-futures","ETHUSDT",1740614499433,44.564,2336.87,2336.86,19.144]
["binance-futures","ETHUSDT",1740614499484,44.532,2336.87,2336.86,19.144]
["binance-futures","ETHUSDT",1740614499690,44.626,2336.87,2336.86,19.144]
["binance-futures","ETHUSDT",1740614499743,44.644,2336.87,2336.86,19.144]
["binance-futures","ETHUSDT",1740614499800,43.144,2336.87,2336.86,19.144]
["binance-futures","ETHUSDT",1740614500008,38.044,2336.87,2336.86,27.356]
["binance-futures","ETHUSDT",1740614500055,37.279,2336.87,2336.86,26.824]
["binance-futures","ETHUSDT",1740614500113,35.488,2336.87,2336.86,27.84]
["binance-futures","ETHUSDT",1740614500166,35.731,2336.87,2336.86,20.634]
["binance-futures","ETHUSDT",1740614500219,41.512,2336.87,2336.86,18.973]
["binance-futures","ETHUSDT",1740614500269,42.878,2336.87,2336.86,18.973]
["binance-futures","ETHUSDT",1740614500318,42.878,2336.87,2336.86,19.144]
["binance-futures","ETHUSDT",1740614500368,42.869,2336.87,2336.86,19.16]
["binance-futures","ETHUSDT",1740614500426,42.148,2336.87,2336.86,19.16]
["binance-futures","ETHUSDT",1740614500477,43.808,2336.87,2336.86,19.16]
["binance-futures","ETHUSDT",1740614500527,45.804,2336.87,2336.86,19.16]
["binance-futures","ETHUSDT",1740614500587,46.83,2336.87,2336.86,10.937]
["binance-futures","ETHUSDT",1740614500637,47.345,2336.87,2336.86,10.937]
["binance-futures","ETHUSDT",1740614500741,132.287,2336.65,2336.64,1.66]
["binance-futures","ETHUSDT",1740614500790,132.344,2336.65,2336.64,1.66]
["binance-futures","ETHUSDT",1740614500843,99.64,2336.65,2336.64,23.153]
["binance-futures","ETHUSDT",1740614500895,113.155,2336.65,2336.64,4.243]
["binance-futures","ETHUSDT",1740614500946,97.517,2336.65,2336.64,1.683]
["binance-futures","ETHUSDT",1740614500998,100.263,2336.65,2336.64,1.683]
["binance-futures","ETHUSDT",1740614501050,100.282,2336.65,2336.64,1.164]
["binance-futures","ETHUSDT",1740614501102,118.144,2336.65,2336.64,1.164]
["binance-futures","ETHUSDT",1740614501205,96.337,2336.57,2336.5,0.329]
["binance-futures","ETHUSDT",1740614501259,105.753,2336.57,2336.56,51.604]
["binance-futures","ETHUSDT",1740614501310,112.701,2336.57,2336.56,51.614]
["binance-futures","ETHUSDT",1740614501360,119.373,2336.45,2336.44,1.484]
["binance-futures","ETHUSDT",1740614501412,155.703,2336.44,2336.43,7.02]
["binance-futures","ETHUSDT",1740614501463,156.168,2336.44,2336.43,7.033]
["binance-futures","ETHUSDT",1740614501511,183.392,2336.44,2336.43,7.033]
["binance-futures","ETHUSDT",1740614501564,183.626,2336.44,2336.43,7.043]
["binance-futures","ETHUSDT",1740614501613,182.726,2336.44,2336.43,7.043]
["binance-futures","ETHUSDT",1740614501666,183.842,2336.44,2336.43,7.043]
["binance-futures","ETHUSDT",1740614501718,190.477,2336.44,2336.43,7.015]
["binance-futures","ETHUSDT",1740614501825,184.719,2336.17,2336.16,0.009]
["binance-futures","ETHUSDT",1740614501876,150.318,2336.17,2336.16,0.029]
["binance-futures","ETHUSDT",1740614501978,62.844,2335.88,2335.87,0.018]
["binance-futures","ETHUSDT",1740614502029,98.172,2335.88,2335.87,3.656]
["binance-futures","ETHUSDT",1740614502079,98.571,2335.88,2335.87,10.656]
["binance-futures","ETHUSDT",1740614502129,93.09,2335.88,2335.87,10.004]
["binance-futures","ETHUSDT",1740614502181,98.791,2335.88,2335.87,7.113]
["binance-futures","ETHUSDT",1740614502233,98.885,2335.88,2335.87,4.982]
["binance-futures","ETHUSDT",1740614502332,116.029,2335.88,2335.87,4.982]
["binance-futures","ETHUSDT",1740614502387,111.054,2335.88,2335.87,4.992]
["binance-futures","ETHUSDT",1740614502440,111.165,2335.88,2335.87,4.992]
["binance-futures","ETHUSDT",1740614502494,111.165,2335.88,2335.87,5.002]
["binance-futures","ETHUSDT",1740614502547,111.181,2335.88,2335.87,5.011]
["binance-futures","ETHUSDT",1740614502602,111.181,2335.88,2335.87,0.142]
["binance-futures","ETHUSDT",1740614502649,111.181,2335.88,2335.87,1.404]
["binance-futures","ETHUSDT",1740614502753,111.181,2335.88,2335.87,1.426]
["binance-futures","ETHUSDT",1740614502861,111.19,2335.88,2335.87,1.426]
["binance-futures","ETHUSDT",1740614502911,110.99,2335.88,2335.87,1.411]
["binance-futures","ETHUSDT",1740614503018,99.502,2335.64,2335.63,1.475]
["binance-futures","ETHUSDT",1740614503066,110.022,2335.64,2335.63,1.488]
["binance-futures","ETHUSDT",1740614503122,126.436,2335.64,2335.63,1.2]
["binance-futures","ETHUSDT",1740614503172,123.296,2335.54,2335.53,7.719]
["binance-futures","ETHUSDT",1740614503224,124.576,2335.54,2335.53,5.747]
["binance-futures","ETHUSDT",1740614503275,127.248,2335.54,2335.53,5.551]
["binance-futures","ETHUSDT",1740614503324,62.262,2335.54,2335.53,14.13]
["binance-futures","ETHUSDT",1740614503376,11.42,2335.54,2335.53,26.249]
["binance-futures","ETHUSDT",1740614503427,20.404,2335.54,2335.53,39.126]
["binance-futures","ETHUSDT",1740614503473,20.417,2335.54,2335.53,39.126]
["binance-futures","ETHUSDT",1740614503529,39.321,2335.54,2335.53,22.361]
["binance-futures","ETHUSDT",1740614503582,56.036,2335.54,2335.53,7.239]
["binance-futures","ETHUSDT",1740614503633,93.299,2335.51,2335.5,0.029]
["binance-futures","ETHUSDT",1740614503685,96.241,2335.51,2335.5,0.02]
["binance-futures","ETHUSDT",1740614503736,117.879,2335.33,2335.32,4.698]
["binance-futures","ETHUSDT",1740614503786,118.025,2335.33,2335.32,4.698]
["binance-futures","ETHUSDT",1740614503839,120.551,2335.33,2335.32,3.243]
["binance-futures","ETHUSDT",1740614503890,121.068,2335.33,2335.32,3.253]
["binance-futures","ETHUSDT",1740614503941,135.744,2335.33,2335.32,3.253]
["binance-futures","ETHUSDT",1740614504043,145.766,2335.33,2335.32,3.253]
["binance-futures","ETHUSDT",1740614504096,146.47,2335.33,2335.32,3.244]
["binance-futures","ETHUSDT",1740614504195,121.953,2335.24,2335.23,7.042]
["binance-futures","ETHUSDT",1740614504251,125.235,2335.24,2335.23,8.604]
["binance-futures","ETHUSDT",1740614504303,125.235,2335.24,2335.23,8.614]
["binance-futures","ETHUSDT",1740614504352,142.21,2335.24,2335.23,0.33]
["binance-futures","ETHUSDT",1740614504402,142.712,2335.24,2335.23,0.33]
["binance-futures","ETHUSDT",1740614504450,142.836,2335.24,2335.23,0.33]
["binance-futures","ETHUSDT",1740614504561,72.72,2335.01,2335.0,17.915]
["binance-futures","ETHUSDT",1740614504612,73.583,2335.01,2335.0,25.608]
["binance-futures","ETHUSDT",1740614504664,73.755,2335.01,2335.0,25.608]
["binance-futures","ETHUSDT",1740614504714,73.255,2335.01,2335.0,25.618]
["binance-futures","ETHUSDT",1740614504764,82.475,2335.01,2335.0,22.011]
["binance-futures","ETHUSDT",1740614504817,72.935,2335.01,2335.0,20.727]
["binance-futures","ETHUSDT",1740614504921,72.935,2335.01,2335.0,16.304]
["binance-futures","ETHUSDT",1740614504969,85.582,2335.01,2335.0,4.352]
["binance-futures","ETHUSDT",1740614505023,107.231,2334.97,2334.96,12.591]
["binance-futures","ETHUSDT",1740614505074,77.22,2334.84,2334.83,16.272]
["binance-futures","ETHUSDT",1740614505125,114.222,2334.84,2334.83,17.454]
["binance-futures","ETHUSDT",1740614505175,114.496,2334.84,2334.83,17.454]
["binance-futures","ETHUSDT",1740614505228,96.105,2334.84,2334.83,28.687]
["binance-futures","ETHUSDT",1740614505281,86.832,2334.84,2334.83,28.697]
["binance-futures","ETHUSDT",1740614505333,85.018,2334.84,2334.83,33.526]
["binance-futures","ETHUSDT",1740614505435,85.16,2334.84,2334.83,33.526]
["binance-futures","ETHUSDT",1740614505487,85.284,2334.84,2334.83,33.526]
["binance-futures","ETHUSDT",1740614505536,85.913,2334.84,2334.83,33.526]
["binance-futures","ETHUSDT",1740614505592,86.749,2334.84,2334.83,31.008]
["binance-futures","ETHUSDT",1740614505639,86.812,2334.84,2334.83,31.008]
["binance-futures","ETHUSDT",1740614505696,86.812,2334.84,2334.83,28.556]
["binance-futures","ETHUSDT",1740614505744,52.502,2334.84,2334.83,35.3]
["binance-futures","ETHUSDT",1740614505798,0.009,2335.05,2335.0,60.263]
["binance-futures","ETHUSDT",1740614505849,63.057,2335.17,2335.16,32.92]
["binance-futures","ETHUSDT",1740614505951,78.822,2334.94,2334.93,0.009]
["binance-futures","ETHUSDT",1740614506002,107.774,2334.94,2334.93,18.02]
["binance-futures","ETHUSDT",1740614506053,96.801,2334.94,2334.93,20.135]
["binance-futures","ETHUSDT",1740614506104,96.811,2334.94,2334.93,20.135]
["binance-futures","ETHUSDT",1740614506155,78.635,2334.94,2334.93,20.158]
["binance-futures","ETHUSDT",1740614506205,78.724,2334.94,2334.93,20.158]
["binance-futures","ETHUSDT",1740614506311,96.349,2334.94,2334.93,18.043]
["binance-futures","ETHUSDT",1740614506360,96.45,2334.94,2334.93,18.052]
["binance-futures","ETHUSDT",1740614506466,96.468,2334.94,2334.93,18.117]
["binance-futures","ETHUSDT",1740614506519,97.925,2334.94,2334.93,18.117]
["binance-futures","ETHUSDT",1740614506571,97.915,2334.94,2334.93,18.117]
["binance-futures","ETHUSDT",1740614506618,98.389,2334.94,2334.93,18.117]
["binance-futures","ETHUSDT",1740614506668,98.387,2334.94,2334.93,18.117]
["binance-futures","ETHUSDT",1740614506728,98.387,2334.94,2334.93,0.13]
["binance-futures","ETHUSDT",1740614506825,91.304,2334.94,2334.93,0.017]
["binance-futures","ETHUSDT",1740614506987,108.173,2334.78,2334.77,0.018]
["binance-futures","ETHUSDT",1740614507038,152.93,2334.68,2334.67,0.18]
["binance-futures","ETHUSDT",1740614507089,129.507,2334.64,2334.6,0.049]
["binance-futures","ETHUSDT",1740614507140,155.48,2334.64,2334.63,14.728]
["binance-futures","ETHUSDT",1740614507190,155.48,2334.64,2334.63,14.741]
["binance-futures","ETHUSDT",1740614507242,146.12,2334.64,2334.63,24.117]
["binance-futures","ETHUSDT",1740614507295,78.728,2334.64,2334.63,24.209]
["binance-futures","ETHUSDT",1740614507346,74.339,2334.64,2334.63,22.526]
["binance-futures","ETHUSDT",1740614507395,75.657,2334.64,2334.63,14.846]
["binance-futures","ETHUSDT",1740614507449,75.423,2334.64,2334.63,14.846]
["binance-futures","ETHUSDT",1740614507500,74.395,2334.64,2334.63,15.913]
["binance-futures","ETHUSDT",1740614507654,81.127,2334.64,2334.63,14.638]
["binance-futures","ETHUSDT",1740614507756,161.703,2334.5,2334.49,0.501]
["binance-futures","ETHUSDT",1740614507806,161.781,2334.5,2334.49,0.501]
["binance-futures","ETHUSDT",1740614507858,161.781,2334.5,2334.49,0.511]
["binance-futures","ETHUSDT",1740614507908,160.294,2334.5,2334.49,0.49]
["binance-futures","ETHUSDT",1740614508011,108.741,2334.34,2334.33,7.0]
["binance-futures","ETHUSDT",1740614508061,82.476,2334.34,2334.33,28.889]
["binance-futures","ETHUSDT",1740614508114,10.931,2334.34,2334.33,32.719]
["binance-futures","ETHUSDT",1740614508165,11.462,2334.34,2334.33,45.536]
["binance-futures","ETHUSDT",1740614508218,11.472,2334.34,2334.33,69.164]
["binance-futures","ETHUSDT",1740614508268,0.02,2334.56,2334.55,45.75]
["binance-futures","ETHUSDT",1740614508319,20.149,2334.56,2334.55,46.526]
["binance-futures","ETHUSDT",1740614508366,20.132,2334.56,2334.55,40.841]
["binance-futures","ETHUSDT",1740614508422,24.527,2334.56,2334.55,0.839]
["binance-futures","ETHUSDT",1740614508476,29.76,2334.56,2334.55,4.446]
["binance-futures","ETHUSDT",1740614508526,31.04,2334.56,2334.55,14.468]
["binance-futures","ETHUSDT",1740614508580,23.435,2334.56,2334.55,22.161]
["binance-futures","ETHUSDT",1740614508631,22.03,2334.56,2334.55,23.446]
["binance-futures","ETHUSDT",1740614508688,14.471,2334.56,2334.55,23.446]
["binance-futures","ETHUSDT",1740614508734,10.938,2334.56,2334.55,36.315]
["binance-futures","ETHUSDT",1740614508789,10.204,2334.56,2334.55,39.962]
["binance-futures","ETHUSDT",1740614508991,10.221,2334.56,2334.55,39.962]
["binance-futures","ETHUSDT",1740614509101,10.212,2334.56,2334.55,40.015]
["binance-futures","ETHUSDT",1740614509154,10.238,2334.56,2334.55,40.015]
["binance-futures","ETHUSDT",1740614509198,10.238,2334.56,2334.55,40.085]
["binance-futures","ETHUSDT",1740614509257,10.238,2334.56,2334.55,27.225]
["binance-futures","ETHUSDT",1740614509310,10.151,2334.56,2334.55,27.225]
["binance-futures","ETHUSDT",1740614509362,23.753,2334.56,2334.55,5.066]
["binance-futures","ETHUSDT",1740614509413,23.97,2334.56,2334.55,2.059]
["binance-futures","ETHUSDT",1740614509464,26.305,2334.56,2334.55,20.079]
["binance-futures","ETHUSDT",1740614509516,23.334,2334.56,2334.55,20.079]
["binance-futures","ETHUSDT",1740614509567,21.408,2334.56,2334.55,20.079]
["binance-futures","ETHUSDT",1740614509620,21.426,2334.56,2334.55,20.103]
["binance-futures","ETHUSDT",1740614509670,20.968,2334.56,2334.55,21.143]
["binance-futures","ETHUSDT",1740614509770,20.968,2334.56,2334.55,20.655]
["binance-futures","ETHUSDT",1740614509825,20.968,2334.56,2334.55,20.485]
["binance-futures","ETHUSDT",1740614509877,21.062,2334.56,2334.55,19.988]
["binance-futures","ETHUSDT",1740614509924,21.381,2334.56,2334.55,18.322]
["binance-futures","ETHUSDT",1740614510032,25.17,2334.56,2334.55,7.035]
["binance-futures","ETHUSDT",1740614510132,26.107,2334.56,2334.55,14.5]
["binance-futures","ETHUSDT",1740614510188,21.515,2334.56,2334.55,27.828]
["binance-futures","ETHUSDT",1740614510234,21.711,2334.56,2334.55,28.012]
["binance-futures","ETHUSDT",1740614510293,21.892,2334.56,2334.55,27.99]
["binance-futures","ETHUSDT",1740614510338,21.927,2334.56,2334.55,27.99]
["binance-futures","ETHUSDT",1740614510381,22.198,2334.56,2334.55,28.0]
["binance-futures","ETHUSDT",1740614510449,26.262,2334.56,2334.55,22.352]
["binance-futures","ETHUSDT",1740614510490,28.051,2334.56,2334.55,22.343]
["binance-futures","ETHUSDT",1740614510551,22.158,2334.56,2334.55,22.467]
["binance-futures","ETHUSDT",1740614510604,12.594,2334.56,2334.55,22.467]
["binance-futures","ETHUSDT",1740614510711,11.604,2334.56,2334.55,22.482]
["binance-futures","ETHUSDT",1740614510813,19.671,2334.56,2334.55,20.896]
["binance-futures","ETHUSDT",1740614510918,19.671,2334.56,2334.55,22.342]
["binance-futures","ETHUSDT",1740614510969,28.437,2334.56,2334.55,23.378]
["binance-futures","ETHUSDT",1740614511020,28.149,2334.56,2334.55,12.684]
["binance-futures","ETHUSDT",1740614511073,28.919,2334.56,2334.55,21.832]
["binance-futures","ETHUSDT",1740614511130,9.411,2334.56,2334.55,21.809]
["binance-futures","ETHUSDT",1740614511175,9.411,2334.56,2334.55,21.863]
["binance-futures","ETHUSDT",1740614511286,9.429,2334.56,2334.55,21.978]
["binance-futures","ETHUSDT",1740614511337,9.472,2334.56,2334.55,21.978]
["binance-futures","ETHUSDT",1740614511393,9.608,2334.56,2334.55,21.967]
["binance-futures","ETHUSDT",1740614511495,9.603,2334.56,2334.55,21.967]
["binance-futures","ETHUSDT",1740614511653,17.283,2334.56,2334.55,21.21]
["binance-futures","ETHUSDT",1740614511703,9.716,2334.56,2334.55,32.03]
["binance-futures","ETHUSDT",1740614511749,9.554,2334.56,2334.55,32.03]
["binance-futures","ETHUSDT",1740614511915,9.646,2334.56,2334.55,21.325]
["binance-futures","ETHUSDT",1740614512018,9.646,2334.56,2334.55,29.803]
["binance-futures","ETHUSDT",1740614512071,9.399,2334.56,2334.55,44.266]
["binance-futures","ETHUSDT",1740614512121,9.486,2334.56,2334.55,44.257]
["binance-futures","ETHUSDT",1740614512173,9.486,2334.56,2334.55,44.148]
["binance-futures","ETHUSDT",1740614512220,9.537,2334.56,2334.55,44.168]
["binance-futures","ETHUSDT",1740614512275,9.551,2334.56,2334.55,44.053]
["binance-futures","ETHUSDT",1740614512326,10.271,2334.56,2334.55,31.184]
["binance-futures","ETHUSDT",1740614512380,10.138,2334.56,2334.55,42.081]
["binance-futures","ETHUSDT",1740614512421,10.869,2334.56,2334.55,42.09]
["binance-futures","ETHUSDT",1740614512500,10.716,2334.56,2334.55,40.101]
["binance-futures","ETHUSDT",1740614512553,19.702,2334.56,2334.55,40.086]
["binance-futures","ETHUSDT",1740614512604,19.684,2334.56,2334.55,40.086]
["binance-futures","ETHUSDT",1740614512651,12.017,2334.56,2334.55,40.086]
["binance-futures","ETHUSDT",1740614512812,0.02,2334.7,2334.69,1.421]
["binance-futures","ETHUSDT",1740614512863,19.646,2334.99,2334.98,9.493]
["binance-futures","ETHUSDT",1740614512914,0.919,2334.99,2334.98,94.573]
["binance-futures","ETHUSDT",1740614512965,0.048,2335.17,2335.14,105.893]
["binance-futures","ETHUSDT",1740614513016,0.036,2335.2,2335.19,26.093]
["binance-futures","ETHUSDT",1740614513067,0.76,2335.5,2335.44,18.989]
["binance-futures","ETHUSDT",1740614513118,1.958,2335.54,2335.53,13.484]
["binance-futures","ETHUSDT",1740614513169,1.958,2335.54,2335.53,58.51]
["binance-futures","ETHUSDT",1740614513220,20.618,2335.54,2335.53,56.868]
["binance-futures","ETHUSDT",1740614513322,51.346,2335.31,2335.3,1.88]
["binance-futures","ETHUSDT",1740614513372,38.094,2335.31,2335.3,1.848]
["binance-futures","ETHUSDT",1740614513424,62.496,2335.22,2335.21,0.01]
["binance-futures","ETHUSDT",1740614513475,97.07,2335.22,2335.21,1.505]
["binance-futures","ETHUSDT",1740614513577,91.349,2335.06,2335.05,0.038]
["binance-futures","ETHUSDT",1740614513627,90.348,2335.06,2335.05,0.038]
["binance-futures","ETHUSDT",1740614513679,88.66,2335.06,2335.05,0.029]
["binance-futures","ETHUSDT",1740614513731,91.23,2335.06,2335.05,0.02]
["binance-futures","ETHUSDT",1740614513777,91.362,2335.06,2335.05,0.02]
["binance-futures","ETHUSDT",1740614513834,92.562,2335.06,2335.05,0.006]
["binance-futures","ETHUSDT",1740614513937,92.409,2334.83,2334.82,0.617]
["binance-futures","ETHUSDT",1740614513987,92.844,2334.83,2334.82,0.617]
["binance-futures","ETHUSDT",1740614514039,90.27,2334.83,2334.82,11.993]
["binance-futures","ETHUSDT",1740614514141,22.822,2334.65,2334.64,33.501]
["binance-futures","ETHUSDT",1740614514192,9.852,2334.65,2334.64,33.501]
["binance-futures","ETHUSDT",1740614514242,10.008,2334.65,2334.64,32.157]
["binance-futures","ETHUSDT",1740614514293,10.008,2334.65,2334.64,32.167]
["binance-futures","ETHUSDT",1740614514348,11.853,2334.65,2334.64,53.231]
["binance-futures","ETHUSDT",1740614514399,0.029,2334.8,2334.79,112.208]
["binance-futures","ETHUSDT",1740614514450,0.132,2334.93,2334.92,70.821]
["binance-futures","ETHUSDT",1740614514500,0.145,2334.93,2334.92,90.535]
["binance-futures","ETHUSDT",1740614514552,0.027,2334.96,2334.93,27.007]
["binance-futures","ETHUSDT",1740614514603,0.02,2335.21,2335.2,56.435]
["binance-futures","ETHUSDT",1740614514653,9.787,2335.21,2335.2,125.199]
["binance-futures","ETHUSDT",1740614514705,9.82,2335.21,2335.2,137.885]
["binance-futures","ETHUSDT",1740614514753,8.912,2335.21,2335.2,137.885]
["binance-futures","ETHUSDT",1740614514809,9.121,2335.21,2335.2,137.916]
["binance-futures","ETHUSDT",1740614514863,18.014,2335.21,2335.2,126.698]
["binance-futures","ETHUSDT",1740614514914,21.934,2335.21,2335.2,62.354]
["binance-futures","ETHUSDT",1740614514966,25.03,2335.21,2335.2,12.258]
["binance-futures","ETHUSDT",1740614515017,37.226,2335.21,2335.2,7.099]
["binance-futures","ETHUSDT",1740614515066,37.226,2335.21,2335.2,8.39]
["binance-futures","ETHUSDT",1740614515120,26.656,2335.21,2335.2,7.106]
["binance-futures","ETHUSDT",1740614515170,26.698,2335.21,2335.2,7.115]
["binance-futures","ETHUSDT",1740614515225,26.698,2335.21,2335.2,7.124]
["binance-futures","ETHUSDT",1740614515271,27.63,2335.21,2335.2,7.208]
["binance-futures","ETHUSDT",1740614515377,27.685,2335.21,2335.2,7.208]
["binance-futures","ETHUSDT",1740614515429,27.843,2335.21,2335.2,7.208]
["binance-futures","ETHUSDT",1740614515479,27.843,2335.21,2335.2,8.904]
["binance-futures","ETHUSDT",1740614515529,29.223,2335.21,2335.2,7.227]
["binance-futures","ETHUSDT",1740614515589,29.422,2335.21,2335.2,6.117]
["binance-futures","ETHUSDT",1740614515639,29.422,2335.21,2335.2,6.127]
["binance-futures","ETHUSDT",1740614515744,136.678,2335.21,2335.2,9.621]
["binance-futures","ETHUSDT",1740614515796,145.295,2335.21,2335.2,6.127]
["binance-futures","ETHUSDT",1740614515845,140.308,2335.21,2335.2,6.14]
["binance-futures","ETHUSDT",1740614515898,140.406,2335.21,2335.2,6.147]
["binance-futures","ETHUSDT",1740614516108,106.695,2334.94,2334.93,0.07]
["binance-futures","ETHUSDT",1740614516159,146.164,2334.93,2334.92,0.411]
["binance-futures","ETHUSDT",1740614516210,146.164,2334.93,2334.92,0.438]
["binance-futures","ETHUSDT",1740614516257,258.387,2334.93,2334.92,0.548]
["binance-futures","ETHUSDT",1740614516314,258.387,2334.93,2334.92,0.558]
["binance-futures","ETHUSDT",1740614516366,258.739,2334.93,2334.92,0.558]
["binance-futures","ETHUSDT",1740614516467,89.854,2334.71,2334.7,14.628]
["binance-futures","ETHUSDT",1740614516520,64.766,2334.71,2334.7,14.242]
["binance-futures","ETHUSDT",1740614516568,65.022,2334.71,2334.7,15.935]
["binance-futures","ETHUSDT",1740614516671,66.507,2334.71,2334.7,15.935]
["binance-futures","ETHUSDT",1740614516723,66.507,2334.71,2334.7,14.252]
["binance-futures","ETHUSDT",1740614516777,178.712,2334.71,2334.7,2.043]
["binance-futures","ETHUSDT",1740614516827,118.996,2334.7,2334.69,6.718]
["binance-futures","ETHUSDT",1740614516880,119.497,2334.7,2334.69,2.049]
["binance-futures","ETHUSDT",1740614516925,118.607,2334.65,2334.64,7.0]
["binance-futures","ETHUSDT",1740614516983,118.642,2334.65,2334.64,7.013]
["binance-futures","ETHUSDT",1740614517032,118.83,2334.65,2334.64,7.029]
["binance-futures","ETHUSDT",1740614517086,113.969,2334.65,2334.64,16.904]
["binance-futures","ETHUSDT",1740614517135,113.268,2334.65,2334.64,16.904]
["binance-futures","ETHUSDT",1740614517176,114.945,2334.65,2334.64,15.488]
["binance-futures","ETHUSDT",1740614517239,114.945,2334.65,2334.64,15.524]
["binance-futures","ETHUSDT",1740614517296,226.324,2334.65,2334.64,15.615]
["binance-futures","ETHUSDT",1740614517346,226.894,2334.65,2334.64,0.975]
["binance-futures","ETHUSDT",1740614517398,84.958,2334.59,2334.58,126.475]
["binance-futures","ETHUSDT",1740614517450,69.291,2334.59,2334.58,115.799]
["binance-futures","ETHUSDT",1740614517501,66.926,2334.59,2334.58,115.799]
["binance-futures","ETHUSDT",1740614517550,70.375,2334.59,2334.58,115.799]
["binance-futures","ETHUSDT",1740614517605,72.982,2334.59,2334.58,126.542]
["binance-futures","ETHUSDT",1740614517657,73.236,2334.59,2334.58,115.799]
["binance-futures","ETHUSDT",1740614517709,59.353,2334.59,2334.58,126.553]
["binance-futures","ETHUSDT",1740614517759,172.046,2334.59,2334.58,115.808]
["binance-futures","ETHUSDT",1740614517812,176.961,2334.59,2334.58,115.808]
["binance-futures","ETHUSDT",1740614517913,129.408,2334.35,2334.34,8.61]
["binance-futures","ETHUSDT",1740614517966,116.881,2334.35,2334.34,19.571]
["binance-futures","ETHUSDT",1740614518017,107.995,2334.35,2334.34,3.616]
["binance-futures","ETHUSDT",1740614518068,108.182,2334.35,2334.34,3.626]
["binance-futures","ETHUSDT",1740614518119,108.182,2334.35,2334.34,3.639]
["binance-futures","ETHUSDT",1740614518166,109.992,2334.35,2334.34,3.816]
["binance-futures","ETHUSDT",1740614518274,223.406,2334.35,2334.34,3.878]
["binance-futures","ETHUSDT",1740614518324,224.607,2334.35,2334.34,3.878]
["binance-futures","ETHUSDT",1740614518366,224.607,2334.35,2334.34,2.593]
["binance-futures","ETHUSDT",1740614518431,87.941,2334.26,2334.25,3.531]
["binance-futures","ETHUSDT",1740614518483,88.0,2334.26,2334.25,3.531]
["binance-futures","ETHUSDT",1740614518535,78.594,2334.26,2334.25,3.531]
["binance-futures","ETHUSDT",1740614518586,78.686,2334.26,2334.25,3.599]
["binance-futures","ETHUSDT",1740614518638,78.686,2334.26,2334.25,3.612]
["binance-futures","ETHUSDT",1740614518688,80.404,2334.26,2334.25,3.612]
["binance-futures","ETHUSDT",1740614518738,81.641,2334.26,2334.25,3.612]
["binance-futures","ETHUSDT",1740614518794,185.063,2334.26,2334.25,3.612]
["binance-futures","ETHUSDT",1740614518845,185.063,2334.26,2334.25,3.498]
["binance-futures","ETHUSDT",1740614518896,185.485,2334.26,2334.25,3.498]
["binance-futures","ETHUSDT",1740614518946,185.503,2334.26,2334.25,14.883]
["binance-futures","ETHUSDT",1740614518996,185.503,2334.26,2334.25,13.21]
["binance-futures","ETHUSDT",1740614519046,185.503,2334.26,2334.25,14.902]
["binance-futures","ETHUSDT",1740614519104,185.516,2334.26,2334.25,14.922]
["binance-futures","ETHUSDT",1740614519154,185.516,2334.26,2334.25,13.239]
["binance-futures","ETHUSDT",1740614519211,185.518,2334.26,2334.25,3.533]
["binance-futures","ETHUSDT",1740614519262,185.518,2334.26,2334.25,3.568]
["binance-futures","ETHUSDT",1740614519307,185.536,2334.26,2334.25,2.944]
["binance-futures","ETHUSDT",1740614519363,186.343,2334.26,2334.25,2.953]
["binance-futures","ETHUSDT",1740614519518,186.447,2334.26,2334.25,2.953]
["binance-futures","ETHUSDT",1740614519568,186.447,2334.26,2334.25,2.96]
["binance-futures","ETHUSDT",1740614519628,186.447,2334.26,2334.25,2.969]
["binance-futures","ETHUSDT",1740614519679,186.513,2334.26,2334.25,2.975]
["binance-futures","ETHUSDT",1740614519723,186.513,2334.26,2334.25,2.968]
["binance-futures","ETHUSDT",1740614519778,186.537,2334.26,2334.25,2.968]
["binance-futures","ETHUSDT",1740614519893,186.629,2334.26,2334.25,2.949]
["binance-futures","ETHUSDT",1740614519939,186.723,2334.26,2334.25,2.949]
["binance-futures","ETHUSDT",1740614520100,182.427,2334.26,2334.25,2.949]
["binance-futures","ETHUSDT",1740614520152,182.427,2334.26,2334.25,4.225]
["binance-futures","ETHUSDT",1740614520204,182.443,2334.26,2334.25,4.234]
["binance-futures","ETHUSDT",1740614520252,182.501,2334.26,2334.25,4.234]
["binance-futures","ETHUSDT",1740614520311,182.941,2334.26,2334.25,2.949]
["binance-futures","ETHUSDT",1740614520415,111.771,2334.06,2333.99,0.086]
["binance-futures","ETHUSDT",1740614520466,111.784,2334.06,2334.05,6.544]
["binance-futures","ETHUSDT",1740614520518,111.866,2334.06,2334.05,6.544]
["binance-futures","ETHUSDT",1740614520570,112.776,2334.06,2334.05,13.108]
["binance-futures","ETHUSDT",1740614520619,94.558,2334.06,2334.05,22.471]
["binance-futures","ETHUSDT",1740614520674,37.216,2334.06,2334.05,22.471]
["binance-futures","ETHUSDT",1740614520723,36.177,2334.06,2334.05,24.748]
["binance-futures","ETHUSDT",1740614520775,147.355,2334.06,2334.05,32.442]
["binance-futures","ETHUSDT",1740614520827,148.325,2334.06,2334.05,22.043]
["binance-futures","ETHUSDT",1740614520878,149.058,2334.06,2334.05,12.68]
["binance-futures","ETHUSDT",1740614520927,149.009,2334.06,2334.05,12.689]
["binance-futures","ETHUSDT",1740614520981,149.111,2334.06,2334.05,12.689]
["binance-futures","ETHUSDT",1740614521085,122.623,2333.81,2333.8,0.009]
["binance-futures","ETHUSDT",1740614521136,82.542,2333.77,2333.76,5.153]
["binance-futures","ETHUSDT",1740614521180,82.542,2333.77,2333.76,5.05]
["binance-futures","ETHUSDT",1740614521238,84.267,2333.77,2333.76,3.594]
["binance-futures","ETHUSDT",1740614521287,196.952,2333.77,2333.76,3.855]
["binance-futures","ETHUSDT",1740614527542,29.775,2333.23,2333.22,57.801]
["binance-futures","ETHUSDT",1740614583610,0.709,2339.38,2339.37,90.668]
["binance-futures","ETHUSDT",1740614624174,81.907,2341.12,2341.11,19.189]
["binance-futures","ETHUSDT",1740614682851,244.843,2335.62,2335.61,7.019]
["binance-futures","ETHUSDT",1740614724220,1.0,2341.0,2340.99,91.676]
["binance-futures","ETHUSDT",1740614765307,4.847,2343.15,2343.14,26.142]
["binance-futures","ETHUSDT",1740614778989,2.847,2343.72,2343.71,48.404]
["binance-futures","ETHUSDT",1740614822346,0.185,2344.37,2344.36,39.65]
["binance-futures","ETHUSDT",1740614879956,92.188,2342.03,2342.02,17.604]
["binance-futures","ETHUSDT",1740614919988,0.02,2336.81,2336.8,133.283]
["binance-futures","ETHUSDT",1740614960794,24.451,2341.37,2341.36,19.391]
["binance-futures","ETHUSDT",1740615017769,99.569,2342.5,2342.49,0.02]
["binance-futures","ETHUSDT",1740615060587,16.964,2343.86,2343.85,24.953]
["binance-futures","ETHUSDT",1740615103364,34.504,2340.3,2340.29,4.378]
["binance-futures","ETHUSDT",1740615163575,26.681,2342.68,2342.67,17.75]
["binance-futures","ETHUSDT",1740615207653,81.977,2340.89,2340.88,0.02]
["binance-futures","ETHUSDT",1740615221849,13.355,2341.41,2341.4,140.91]
["binance-futures","ETHUSDT",1740615264754,25.556,2337.87,2337.86,39.218]
["binance-futures","ETHUSDT",1740615308836,22.231,2337.74,2337.73,51.589]
["binance-futures","ETHUSDT",1740615368632,18.257,2340.06,2340.05,41.458]
["binance-futures","ETHUSDT",1740615409581,14.016,2344.56,2344.55,18.218]
["binance-futures","ETHUSDT",1740615468007,92.174,2340.03,2340.02,0.388]
["binance-futures","ETHUSDT",1740615511155,136.385,2339.34,2339.33,0.428]
["binance-futures","ETHUSDT",1740615557523,0.673,2344.29,2344.28,66.979]
["binance-futures","ETHUSDT",1740615572158,80.641,2344.34,2344.33,13.473]
["binance-futures","ETHUSDT",1740615615708,0.147,2343.6,2343.59,28.525]
["binance-futures","ETHUSDT",1740615656224,21.205,2346.59,2346.58,20.493]
["binance-futures","ETHUSDT",1740615712859,8.103,2343.78,2343.77,0.029]
["binance-futures","ETHUSDT",1740615754279,33.24,2342.2,2342.19,15.94]
["binance-futures","ETHUSDT",1740615812316,78.574,2339.65,2339.64,16.384]
["binance-futures","ETHUSDT",1740615854487,33.411,2336.82,2336.81,1.46]
["binance-futures","ETHUSDT",1740615895304,48.31,2330.6,2330.59,0.424]
["binance-futures","ETHUSDT",1740615909758,15.763,2328.86,2328.85,29.059]
["binance-futures","ETHUSDT",1740615950150,32.748,2329.69,2329.68,1.686]
["binance-futures","ETHUSDT",1740615991739,47.44,2328.33,2328.32,17.676]
["binance-futures","ETHUSDT",1740616048803,23.339,2327.3,2327.29,12.503]
["binance-futures","ETHUSDT",1740616089956,0.56,2330.35,2330.34,68.964]
["binance-futures","ETHUSDT",1740616148459,28.462,2332.44,2332.43,26.282]
["binance-futures","ETHUSDT",1740616191277,58.735,2332.81,2332.8,18.193]
["binance-futures","ETHUSDT",1740616233685,0.029,2331.5,2331.43,45.831]
["binance-futures","ETHUSDT",1740616247656,0.03,2333.51,2333.45,9.0]
["binance-futures","ETHUSDT",1740616332040,45.672,2332.02,2332.01,68.768]
["binance-futures","ETHUSDT",1740616346983,86.385,2327.71,2327.7,8.576]
["binance-futures","ETHUSDT",1740616386663,101.34,2322.61,2322.6,0.009]
["binance-futures","ETHUSDT",1740616427108,55.963,2327.89,2327.88,13.114]
["binance-futures","ETHUSDT",1740616482889,50.182,2323.3,2323.29,25.456]
["binance-futures","ETHUSDT",1740616522007,0.167,2325.31,2325.3,37.256]
["binance-futures","ETHUSDT",1740616563067,44.51,2325.07,2325.06,0.029]
["binance-futures","ETHUSDT",1740616618511,30.252,2322.37,2322.36,11.25]
["binance-futures","ETHUSDT",1740616659706,59.377,2322.43,2322.42,30.913]
["binance-futures","ETHUSDT",1740616673109,101.04,2324.57,2324.56,0.116]
["binance-futures","ETHUSDT",1740616715346,0.021,2325.47,2325.46,126.388]
["binance-futures","ETHUSDT",1740616756943,303.407,2329.76,2329.75,44.953]
["binance-futures","ETHUSDT",1740616815088,0.009,2326.42,2326.41,111.85]
["binance-futures","ETHUSDT",1740616857014,21.598,2329.98,2329.97,43.644]
["binance-futures","ETHUSDT",1740616912604,45.521,2332.0,2331.99,5.45]
["binance-futures","ETHUSDT",1740616954971,23.635,2334.4,2334.39,51.24]
["binance-futures","ETHUSDT",1740616995720,26.361,2337.5,2337.49,52.627]
["binance-futures","ETHUSDT",1740617010147,48.687,2335.62,2335.61,5.557]
["binance-futures","ETHUSDT",1740617051945,42.146,2338.16,2338.15,9.769]
["binance-futures","ETHUSDT",1740617094085,0.177,2339.66,2339.65,106.027]
["binance-futures","ETHUSDT",1740617149676,1.731,2340.25,2340.24,65.053]
["binance-futures","ETHUSDT",1740617190563,27.635,2340.9,2340.89,34.058]
["binance-futures","ETHUSDT",1740617246861,11.826,2343.6,2343.59,100.08]
["binance-futures","ETHUSDT",1740617288333,0.02,2344.89,2344.88,56.842]
["binance-futures","ETHUSDT",1740617330394,71.586,2343.28,2343.27,10.852]
["binance-futures","ETHUSDT",1740617343959,5.275,2345.71,2345.7,98.811]
["binance-futures","ETHUSDT",1740617428006,34.794,2343.41,2343.4,8.19]
["binance-futures","ETHUSDT",1740617469274,34.369,2344.88,2344.87,0.708]
["binance-futures","ETHUSDT",1740617483253,25.275,2343.94,2343.93,20.081]
["binance-futures","ETHUSDT",1740617524262,49.202,2343.2,2343.19,8.396]
["binance-futures","ETHUSDT",1740617585250,2.707,2341.88,2341.87,106.442]
["binance-futures","ETHUSDT",1740617630151,21.266,2340.18,2340.17,34.103]
["binance-futures","ETHUSDT",1740617675319,20.308,2337.42,2337.41,60.146]
["binance-futures","ETHUSDT",1740617736112,10.008,2338.6,2338.59,44.766]
["binance-futures","ETHUSDT",1740617778721,32.307,2339.98,2339.97,20.266]
["binance-futures","ETHUSDT",1740617794508,94.866,2341.44,2341.43,6.225]
["binance-futures","ETHUSDT",1740617841698,19.954,2339.91,2339.9,87.103]
["binance-futures","ETHUSDT",1740617891151,0.009,2340.77,2340.73,10.685]
["binance-futures","ETHUSDT",1740617957164,52.683,2338.67,2338.66,21.287]
["binance-futures","ETHUSDT",1740618003535,25.433,2335.33,2335.32,17.709]
["binance-futures","ETHUSDT",1740618046739,0.071,2334.61,2334.6,120.886]
["binance-futures","ETHUSDT",1740618106109,69.032,2334.57,2334.56,21.342]
["binance-futures","ETHUSDT",1740618147208,0.389,2333.33,2333.32,37.341]
["binance-futures","ETHUSDT",1740618161250,72.583,2331.74,2331.73,9.845]
["binance-futures","ETHUSDT",1740618202944,8.409,2332.21,2332.08,0.061]
["binance-futures","ETHUSDT",1740618245310,27.161,2335.44,2335.43,6.812]
["binance-futures","ETHUSDT",1740618304569,0.928,2332.96,2332.95,116.72]
["binance-futures","ETHUSDT",1740618344885,155.56,2325.73,2325.72,1.197]
["binance-futures","ETHUSDT",1740618385179,45.305,2316.5,2316.49,18.06]
["binance-futures","ETHUSDT",1740618440250,10.008,2320.82,2320.81,33.069]
["binance-futures","ETHUSDT",1740618480992,1.473,2320.47,2320.46,112.473]
["binance-futures","ETHUSDT",1740618494808,69.632,2322.21,2322.2,4.218]
["binance-futures","ETHUSDT",1740618536532,28.652,2322.21,2322.2,9.158]
["binance-futures","ETHUSDT",1740618623782,32.02,2324.3,2324.29,12.352]
["binance-futures","ETHUSDT",1740618638184,25.209,2322.41,2322.4,34.688]
["binance-futures","ETHUSDT",1740618680477,5.896,2326.72,2326.71,20.15]
["binance-futures","ETHUSDT",1740618736086,170.283,2328.7,2328.69,0.146]
["binance-futures","ETHUSDT",1740618778470,61.814,2331.48,2331.47,15.166]
["binance-futures","ETHUSDT",1740618818351,26.36,2333.49,2333.48,2.721]
["binance-futures","ETHUSDT",1740618875714,33.241,2333.81,2333.8,20.647]
["binance-futures","ETHUSDT",1740618918140,0.068,2333.84,2333.81,63.842]
["binance-futures","ETHUSDT",1740618958580,2.878,2337.01,2337.0,119.315]
["binance-futures","ETHUSDT",1740618972554,2.76,2338.6,2338.59,89.998]
["binance-futures","ETHUSDT",1740619013542,22.228,2339.34,2339.33,70.941]
["binance-futures","ETHUSDT",1740619069849,95.104,2336.99,2336.98,11.221]
["binance-futures","ETHUSDT",1740619113488,8.635,2334.07,2334.06,86.598]
["binance-futures","ETHUSDT",1740619157286,24.43,2334.24,2334.23,8.242]
["binance-futures","ETHUSDT",1740619217445,45.722,2332.97,2332.96,16.314]
["binance-futures","ETHUSDT",1740619260376,0.009,2335.73,2335.72,0.275]
["binance-futures","ETHUSDT",1740619274296,0.661,2339.61,2339.6,114.693]
["binance-futures","ETHUSDT",1740619314031,42.336,2347.51,2347.5,22.442]
["binance-futures","ETHUSDT",1740619353354,0.254,2349.43,2349.42,19.575]
["binance-futures","ETHUSDT",1740619409016,41.164,2350.06,2350.05,8.244]
["binance-futures","ETHUSDT",1740619450601,26.492,2348.77,2348.76,0.725]
["binance-futures","ETHUSDT",1740619492846,51.487,2351.22,2351.21,18.103]
["binance-futures","ETHUSDT",1740619548179,36.782,2354.89,2354.88,47.867]
["binance-futures","ETHUSDT",1740619587543,0.435,2361.6,2361.59,21.784]
["binance-futures","ETHUSDT",1740619601634,14.83,2362.08,2362.07,23.189]
["binance-futures","ETHUSDT",1740619641254,5.421,2362.01,2362.0,40.06]
["binance-futures","ETHUSDT",1740619681476,2.075,2362.31,2362.3,37.918]
["binance-futures","ETHUSDT",1740619737845,6.293,2360.72,2360.71,20.205]
["binance-futures","ETHUSDT",1740619778118,25.853,2356.47,2356.46,103.416]
["binance-futures","ETHUSDT",1740619819995,5.114,2359.29,2359.28,35.202]
["binance-futures","ETHUSDT",1740619876946,0.496,2353.8,2353.79,17.34]
["binance-futures","ETHUSDT",1740619919231,7.113,2352.12,2352.11,76.199]
["binance-futures","ETHUSDT",1740619974486,39.728,2351.2,2351.19,1.343]
["binance-futures","ETHUSDT",1740620017766,0.17,2349.64,2349.63,25.451]
["binance-futures","ETHUSDT",1740620059808,0.009,2349.26,2349.23,32.148]
["binance-futures","ETHUSDT",1740620074478,36.941,2349.73,2349.72,10.669]
["binance-futures","ETHUSDT",1740620117518,20.863,2349.54,2349.53,30.957]
["binance-futures","ETHUSDT",1740620173629,2.785,2351.9,2351.89,32.686]
["binance-futures","ETHUSDT",1740620216365,0.315,2349.94,2349.93,40.936]
["binance-futures","ETHUSDT",1740620258278,0.178,2346.42,2346.41,107.331]
["binance-futures","ETHUSDT",1740620315382,44.691,2346.3,2346.29,102.575]
["binance-futures","ETHUSDT",1740620357921,8.707,2341.55,2341.54,33.792]
["binance-futures","ETHUSDT",1740620399552,118.244,2344.81,2344.8,0.02]
["binance-futures","ETHUSDT",1740620413247,1.277,2344.05,2344.04,144.828]
["binance-futures","ETHUSDT",1740620455206,25.11,2347.32,2347.31,17.041]
["binance-futures","ETHUSDT",1740620516930,31.613,2350.38,2350.37,10.54]
["binance-futures","ETHUSDT",1740620559707,62.692,2349.49,2349.48,2.322]
["binance-futures","ETHUSDT",1740620604119,49.531,2351.01,2351.0,23.012]
["binance-futures","ETHUSDT",1740620663655,42.614,2346.57,2346.56,60.245]
["binance-futures","ETHUSDT",1740620707464,22.934,2345.97,2345.96,11.007]
["binance-futures","ETHUSDT",1740620721734,20.857,2344.8,2344.79,30.887]
["binance-futures","ETHUSDT",1740620766877,92.772,2341.9,2341.89,1.476]
["binance-futures","ETHUSDT",1740620807973,15.691,2344.05,2344.04,43.946]
["binance-futures","ETHUSDT",1740620864323,245.956,2348.69,2348.68,19.789]
["binance-futures","ETHUSDT",1740620906060,49.035,2346.93,2346.92,1.113]
["binance-futures","ETHUSDT",1740620950193,24.299,2346.52,2346.51,25.729]
["binance-futures","ETHUSDT",1740621009951,19.292,2345.3,2345.29,10.706]
["binance-futures","ETHUSDT",1740621054426,14.101,2348.6,2348.59,30.595]
["binance-futures","ETHUSDT",1740621114965,97.716,2347.28,2347.27,0.019]
["binance-futures","ETHUSDT",1740621158435,50.691,2348.63,2348.59,0.047]
["binance-futures","ETHUSDT",1740621204032,47.512,2349.63,2349.62,8.602]
["binance-futures","ETHUSDT",1740621218829,6.441,2350.09,2350.08,20.417]
["binance-futures","ETHUSDT",1740621262325,14.356,2351.53,2351.52,26.37]
["binance-futures","ETHUSDT",1740621305822,23.895,2353.74,2353.73,17.176]
["binance-futures","ETHUSDT",1740621367012,80.338,2350.13,2350.12,0.857]
["binance-futures","ETHUSDT",1740621413542,89.423,2349.05,2349.04,21.378]
["binance-futures","ETHUSDT",1740621479158,61.648,2347.27,2347.26,26.929]
["binance-futures","ETHUSDT",1740621527083,18.655,2344.52,2344.51,1.751]
["binance-futures","ETHUSDT",1740621569343,23.71,2342.5,2342.49,109.022]
["binance-futures","ETHUSDT",1740621583307,23.128,2344.43,2344.42,95.98]
["binance-futures","ETHUSDT",1740621627068,110.06,2342.62,2342.61,16.886]
["binance-futures","ETHUSDT",1740621682634,13.901,2345.29,2345.28,23.336]
["binance-futures","ETHUSDT",1740621724526,84.208,2343.85,2343.84,5.108]
["binance-futures","ETHUSDT",1740621765720,63.656,2339.52,2339.51,9.838]
["binance-futures","ETHUSDT",1740621819933,50.541,2338.01,2338.0,13.008]
["binance-futures","ETHUSDT",1740621861328,11.21,2342.38,2342.37,42.901]
["binance-futures","ETHUSDT",1740621904674,3.071,2343.34,2343.3,0.011]
["binance-futures","ETHUSDT",1740621918886,20.217,2340.01,2340.0,41.871]
["binance-futures","ETHUSDT",1740621959662,27.42,2342.65,2342.64,10.651]
["binance-futures","ETHUSDT",1740622015898,26.427,2341.9,2341.89,25.658]
["binance-futures","ETHUSDT",1740622057031,0.018,2345.06,2345.02,38.995]
["binance-futures","ETHUSDT",1740622100951,34.592,2347.0,2346.99,23.854]
["binance-futures","ETHUSDT",1740622158401,34.066,2342.31,2342.3,25.089]
["binance-futures","ETHUSDT",1740622202751,50.579,2340.56,2340.55,1.383]
["binance-futures","ETHUSDT",1740622244589,11.557,2344.8,2344.79,34.625]
["binance-futures","ETHUSDT",1740622303567,50.674,2345.73,2345.72,8.317]
["binance-futures","ETHUSDT",1740622347041,19.463,2346.36,2346.35,38.743]
["binance-futures","ETHUSDT",1740622362063,17.827,2346.92,2346.91,31.469]
["binance-futures","ETHUSDT",1740622406760,28.247,2347.2,2347.19,6.319]
["binance-futures","ETHUSDT",1740622450370,30.294,2345.01,2345.0,59.042]
["binance-futures","ETHUSDT",1740622511881,68.257,2346.91,2346.9,7.461]
["binance-futures","ETHUSDT",1740622552970,0.018,2348.54,2348.5,13.663]
["binance-futures","ETHUSDT",1740622608506,68.97,2351.42,2351.41,4.793]
["binance-futures","ETHUSDT",1740622650862,109.938,2350.45,2350.44,1.158]
["binance-futures","ETHUSDT",1740622693976,35.227,2349.68,2349.67,22.573]
["binance-futures","ETHUSDT",1740622708851,35.278,2350.4,2350.39,62.818]
["binance-futures","ETHUSDT",1740622751541,89.809,2354.18,2354.17,29.241]
["binance-futures","ETHUSDT",1740622791428,47.913,2355.01,2355.0,2.325]
["binance-futures","ETHUSDT",1740622846366,0.054,2357.85,2357.81,20.329]
["binance-futures","ETHUSDT",1740622886727,3.915,2359.0,2358.99,107.255]
["binance-futures","ETHUSDT",1740622941582,20.715,2356.45,2356.44,21.088]
["binance-futures","ETHUSDT",1740622983161,17.628,2354.47,2354.46,27.94]
["binance-futures","ETHUSDT",1740623026785,2.094,2356.61,2356.6,29.477]
["binance-futures","ETHUSDT",1740623041429,30.63,2359.1,2359.09,7.191]
["binance-futures","ETHUSDT",1740623084917,25.009,2358.53,2358.52,42.43]
["binance-futures","ETHUSDT",1740623146079,59.662,2357.89,2357.88,9.215]
["binance-futures","ETHUSDT",1740623188202,0.448,2360.76,2360.75,34.751]
["binance-futures","ETHUSDT",1740623229038,2.334,2363.95,2363.94,35.235]
["binance-futures","ETHUSDT",1740623283034,0.36,2367.3,2367.29,71.796]
["binance-futures","ETHUSDT",1740623323020,37.933,2362.16,2362.15,36.494]
["binance-futures","ETHUSDT",1740623363342,27.39,2359.3,2359.29,40.199]
["binance-futures","ETHUSDT",1740623418652,12.409,2357.45,2357.44,31.985]
["binance-futures","ETHUSDT",1740623459741,0.094,2355.87,2355.86,60.399]
["binance-futures","ETHUSDT",1740623473388,21.037,2355.87,2355.86,13.476]
["binance-futures","ETHUSDT",1740623514692,180.358,2356.51,2356.5,0.749]
["binance-futures","ETHUSDT",1740623556227,14.61,2354.29,2354.28,24.37]
["binance-futures","ETHUSDT",1740623613822,5.255,2356.78,2356.77,121.148]
["binance-futures","ETHUSDT",1740623655112,23.675,2354.41,2354.4,14.44]
["binance-futures","ETHUSDT",1740623696502,52.086,2353.87,2353.86,27.646]
["binance-futures","ETHUSDT",1740623754032,28.568,2350.92,2350.91,12.096]
["binance-futures","ETHUSDT",1740623796264,24.661,2348.9,2348.89,46.283]
["binance-futures","ETHUSDT",1740623810332,13.161,2349.63,2349.62,20.879]
["binance-futures","ETHUSDT",1740623852558,115.541,2348.47,2348.46,0.262]
["binance-futures","ETHUSDT",1740623891930,5.636,2346.42,2346.41,37.159]
["binance-futures","ETHUSDT",1740623947951,36.022,2345.13,2345.12,6.004]
["binance-futures","ETHUSDT",1740623988443,41.227,2343.04,2343.03,9.441]
["binance-futures","ETHUSDT",1740624043660,2.815,2343.71,2343.7,118.942]
["binance-futures","ETHUSDT",1740624084927,34.218,2343.87,2343.86,46.402]
["binance-futures","ETHUSDT",1740624126749,79.159,2344.06,2344.05,0.469]
["binance-futures","ETHUSDT",1740624142364,25.419,2342.53,2342.52,81.541]
["binance-futures","ETHUSDT",1740624188523,21.145,2343.16,2343.15,22.276]
["binance-futures","ETHUSDT",1740624230128,60.567,2344.39,2344.38,0.245]
["binance-futures","ETHUSDT",1740624289159,45.649,2340.32,2340.31,14.579]
["binance-futures","ETHUSDT",1740624331509,58.863,2338.26,2338.25,35.04]
["binance-futures","ETHUSDT",1740624390250,23.131,2341.65,2341.64,20.383]
["binance-futures","ETHUSDT",1740624433467,76.574,2341.1,2341.09,2.198]
["binance-futures","ETHUSDT",1740624475743,12.137,2336.02,2336.01,32.862]
["binance-futures","ETHUSDT",1740624531974,66.225,2335.3,2335.29,11.48]
["binance-futures","ETHUSDT",1740624573159,60.221,2335.76,2335.75,19.783]
["binance-futures","ETHUSDT",1740624614836,28.539,2332.25,2332.24,23.586]
["binance-futures","ETHUSDT",1740624628469,17.54,2328.42,2328.41,27.803]
["binance-futures","ETHUSDT",1740624668947,0.009,2330.3,2330.29,24.939]
["binance-futures","ETHUSDT",1740624725916,25.493,2331.8,2331.79,39.88]
["binance-futures","ETHUSDT",1740624771057,160.385,2331.68,2331.67,0.02]
["binance-futures","ETHUSDT",1740624812304,0.038,2329.03,2329.02,84.121]
["binance-futures","ETHUSDT",1740624869335,21.866,2332.0,2331.99,29.769]
["binance-futures","ETHUSDT",1740624913213,125.271,2331.87,2331.86,2.777]
["binance-futures","ETHUSDT",1740624928195,75.83,2331.06,2331.05,16.992]
["binance-futures","ETHUSDT",1740624972361,0.961,2331.4,2331.39,109.255]
["binance-futures","ETHUSDT",1740625017515,14.37,2330.13,2330.12,48.813]
["binance-futures","ETHUSDT",1740625077684,138.789,2333.45,2333.44,33.814]
["binance-futures","ETHUSDT",1740625118405,55.692,2328.01,2328.0,54.817]
["binance-futures","ETHUSDT",1740625158102,90.495,2333.03,2333.02,0.101]
["binance-futures","ETHUSDT",1740625213740,25.052,2336.3,2336.29,67.668]
["binance-futures","ETHUSDT",1740625254628,0.488,2332.2,2332.19,121.63]
["binance-futures","ETHUSDT",1740625268164,3.628,2333.43,2333.42,133.472]
["binance-futures","ETHUSDT",1740625308898,82.498,2335.42,2335.41,15.852]
["binance-futures","ETHUSDT",1740625350275,15.693,2337.81,2337.8,77.656]
["binance-futures","ETHUSDT",1740625404738,21.235,2338.8,2338.79,111.057]
["binance-futures","ETHUSDT",1740625445724,68.721,2336.34,2336.33,34.982]
["binance-futures","ETHUSDT",1740625501744,118.103,2336.98,2336.97,1.149]
["binance-futures","ETHUSDT",1740625543132,62.137,2338.94,2338.93,3.189]
["binance-futures","ETHUSDT",1740625584086,57.362,2339.12,2339.11,39.504]
["binance-futures","ETHUSDT",1740625641225,19.089,2340.8,2340.79,141.611]
["binance-futures","ETHUSDT",1740625685098,17.457,2340.02,2340.01,39.837]
["binance-futures","ETHUSDT",1740625730097,70.121,2337.74,2337.73,3.492]
["binance-futures","ETHUSDT",1740625744517,51.607,2337.97,2337.96,6.482]
["binance-futures","ETHUSDT",1740625789584,0.263,2338.37,2338.36,188.019]
["binance-futures","ETHUSDT",1740625849353,17.165,2339.72,2339.71,50.707]
["binance-futures","ETHUSDT",1740625891819,53.064,2344.0,2343.99,15.701]
["binance-futures","ETHUSDT",1740625934864,84.492,2341.94,2341.93,5.366]
["binance-futures","ETHUSDT",1740625994718,1.939,2341.26,2341.25,48.407]
["binance-futures","ETHUSDT",1740626040255,1.802,2340.63,2340.62,92.868]
["binance-futures","ETHUSDT",1740626085055,1.899,2338.96,2338.95,181.118]
["binance-futures","ETHUSDT",1740626100729,23.158,2338.4,2338.39,13.953]
["binance-futures","ETHUSDT",1740626143362,0.213,2340.06,2340.05,51.562]
["binance-futures","ETHUSDT",1740626199551,11.311,2344.98,2344.97,34.185]
["binance-futures","ETHUSDT",1740626239449,59.564,2343.47,2343.46,7.159]
["binance-futures","ETHUSDT",1740626282446,101.788,2342.86,2342.85,15.411]
["binance-futures","ETHUSDT",1740626345244,13.564,2341.21,2341.2,25.096]
["binance-futures","ETHUSDT",1740626390019,226.484,2341.51,2341.5,0.009]
["binance-futures","ETHUSDT",1740626404825,3.272,2339.68,2339.67,97.286]
["binance-futures","ETHUSDT",1740626449899,6.805,2339.83,2339.82,66.05]
["binance-futures","ETHUSDT",1740626494997,120.774,2341.39,2341.38,7.533]
["binance-futures","ETHUSDT",1740626555950,93.547,2340.59,2340.58,8.228]
["binance-futures","ETHUSDT",1740626602497,18.259,2342.85,2342.84,58.108]
["binance-futures","ETHUSDT",1740626645387,39.767,2342.81,2342.8,53.121]
["binance-futures","ETHUSDT",1740626707063,0.288,2343.66,2343.65,85.978]
["binance-futures","ETHUSDT",1740626750775,48.723,2337.5,2337.49,23.593]
["binance-futures","ETHUSDT",1740626764553,9.974,2336.08,2336.07,74.499]
["binance-futures","ETHUSDT",1740626848632,5.86,2331.03,2331.02,57.102]
["binance-futures","ETHUSDT",1740626891761,27.499,2328.92,2328.91,45.994]
["binance-futures","ETHUSDT",1740626905108,62.691,2329.21,2329.2,24.851]
["binance-futures","ETHUSDT",1740626947764,47.764,2329.69,2329.68,20.334]
["binance-futures","ETHUSDT",1740627007053,123.858,2330.65,2330.64,5.957]
["binance-futures","ETHUSDT",1740627050401,18.749,2331.51,2331.5,26.036]
["binance-futures","ETHUSDT",1740627092504,291.649,2329.78,2329.77,1.146]
["binance-futures","ETHUSDT",1740627151100,85.276,2330.29,2330.28,0.207]
["binance-futures","ETHUSDT",1740627192496,20.541,2334.24,2334.23,50.584]
["binance-futures","ETHUSDT",1740627236270,136.718,2336.91,2336.9,12.385]
["binance-futures","ETHUSDT",1740627250589,30.461,2335.85,2335.84,62.03]
["binance-futures","ETHUSDT",1740627294622,88.534,2336.43,2336.42,9.195]
["binance-futures","ETHUSDT",1740627354369,21.329,2338.14,2338.13,17.358]
["binance-futures","ETHUSDT",1740627399101,177.529,2337.51,2337.5,0.02]
["binance-futures","ETHUSDT",1740627443925,85.342,2335.93,2335.92,1.261]
["binance-futures","ETHUSDT",1740627503926,14.453,2340.7,2340.69,84.249]
["binance-futures","ETHUSDT",1740627546418,236.945,2341.36,2341.35,17.849]
["binance-futures","ETHUSDT",1740627588774,98.437,2336.87,2336.86,31.834]
["binance-futures","ETHUSDT",1740627604437,46.433,2336.01,2336.0,39.486]
["binance-futures","ETHUSDT",1740627648180,12.868,2333.88,2333.87,117.727]
["binance-futures","ETHUSDT",1740627706696,14.036,2337.14,2337.13,145.851]
["binance-futures","ETHUSDT",1740627750787,56.743,2337.83,2337.82,6.502]
["binance-futures","ETHUSDT",1740627796515,25.346,2337.74,2337.73,49.02]
["binance-futures","ETHUSDT",1740627858657,0.456,2333.97,2333.96,91.495]
["binance-futures","ETHUSDT",1740627901454,0.001,2323.88,2323.87,29.061]
["binance-futures","ETHUSDT",1740627914268,23.526,2326.44,2326.43,65.659]
["binance-futures","ETHUSDT",1740627993981,9.998,2328.14,2328.13,37.133]
["binance-futures","ETHUSDT",1740628035798,69.739,2328.11,2328.1,3.926]
["binance-futures","ETHUSDT",1740628050130,38.298,2328.14,2328.13,64.19]
["binance-futures","ETHUSDT",1740628092040,32.758,2326.93,2326.92,12.278]
["binance-futures","ETHUSDT",1740628136448,8.66,2327.98,2327.97,92.56]
["binance-futures","ETHUSDT",1740628195700,25.29,2329.62,2329.61,20.847]
["binance-futures","ETHUSDT",1740628236604,20.993,2329.32,2329.31,22.114]
["binance-futures","ETHUSDT",1740628295245,5.732,2325.48,2325.47,84.64]
["binance-futures","ETHUSDT",1740628336393,34.414,2325.97,2325.96,9.93]
["binance-futures","ETHUSDT",1740628378404,18.624,2328.57,2328.56,147.515]
["binance-futures","ETHUSDT",1740628391915,26.527,2329.65,2329.64,18.442]
["binance-futures","ETHUSDT",1740628433377,41.057,2331.38,2331.37,17.889]
["binance-futures","ETHUSDT",1740628475607,170.903,2332.27,2332.26,10.778]
["binance-futures","ETHUSDT",1740628534277,113.702,2331.99,2331.98,38.251]
["binance-futures","ETHUSDT",1740628575522,18.222,2335.23,2335.22,79.032]
["binance-futures","ETHUSDT",1740628632488,49.224,2336.32,2336.31,44.513]
["binance-futures","ETHUSDT",1740628675476,0.027,2335.35,2335.34,9.009]
["binance-futures","ETHUSDT",1740628717972,59.127,2334.63,2334.62,29.728]
["binance-futures","ETHUSDT",1740628732605,63.981,2332.19,2332.18,3.861]
["binance-futures","ETHUSDT",1740628775600,34.46,2331.15,2331.14,30.395]
["binance-futures","ETHUSDT",1740628838125,69.17,2329.85,2329.84,6.243]
["binance-futures","ETHUSDT",1740628880887,27.282,2330.88,2330.87,20.269]
["binance-futures","ETHUSDT",1740628922356,0.029,2328.31,2328.3,110.57]
["binance-futures","ETHUSDT",1740628978078,29.373,2326.71,2326.7,31.188]
["binance-futures","ETHUSDT",1740629018640,68.139,2331.79,2331.78,10.47]
["binance-futures","ETHUSDT",1740629058216,0.184,2336.25,2336.24,401.772]
["binance-futures","ETHUSDT",1740629071644,19.963,2337.55,2337.54,201.489]
["binance-futures","ETHUSDT",1740629155450,102.001,2340.8,2340.79,31.281]
["binance-futures","ETHUSDT",1740629169548,50.917,2339.82,2339.81,18.051]
["binance-futures","ETHUSDT",1740629212142,28.93,2339.64,2339.63,135.191]
["binance-futures","ETHUSDT",1740629254679,25.108,2338.56,2338.55,51.916]
["binance-futures","ETHUSDT",1740629313111,21.637,2330.0,2329.99,65.293]
["binance-futures","ETHUSDT",1740629354338,41.512,2327.19,2327.18,71.055]
["binance-futures","ETHUSDT",1740629413803,156.998,2323.32,2323.31,23.826]
["binance-futures","ETHUSDT",1740629454583,71.527,2319.51,2319.5,57.86]
["binance-futures","ETHUSDT",1740629494626,18.022,2321.42,2321.41,28.046]
["binance-futures","ETHUSDT",1740629509409,52.289,2321.61,2321.6,24.971]
["binance-futures","ETHUSDT",1740629551309,103.737,2318.95,2318.94,14.513]
["binance-futures","ETHUSDT",1740629592131,1.217,2320.97,2320.96,141.331]
["binance-futures","ETHUSDT",1740629648461,93.537,2318.31,2318.3,25.557]
["binance-futures","ETHUSDT",1740629690433,39.293,2317.15,2317.14,65.021]
["binance-futures","ETHUSDT",1740629745816,13.026,2321.15,2321.14,97.48]
["binance-futures","ETHUSDT",1740629787189,21.901,2318.53,2318.52,43.673]
["binance-futures","ETHUSDT",1740629828882,122.531,2318.01,2318.0,51.632]
["binance-futures","ETHUSDT",1740629843024,115.975,2316.38,2316.37,1.319]
["binance-futures","ETHUSDT",1740629883195,89.259,2313.4,2313.39,0.413]
["binance-futures","ETHUSDT",1740629922996,38.898,2313.85,2313.84,38.113]
["binance-futures","ETHUSDT",1740629979589,81.251,2314.02,2314.01,15.984]
["binance-futures","ETHUSDT",1740630020209,58.039,2311.71,2311.7,150.151]
["binance-futures","ETHUSDT",1740630074682,4.616,2311.42,2311.41,21.36]
["binance-futures","ETHUSDT",1740630115305,57.186,2312.58,2312.57,7.749]
["binance-futures","ETHUSDT",1740630156739,164.232,2313.62,2313.61,1.096]
["binance-futures","ETHUSDT",1740630170604,77.7,2315.23,2315.22,29.461]
["binance-futures","ETHUSDT",1740630212051,31.351,2315.01,2315.0,61.355]
["binance-futures","ETHUSDT",1740630273121,50.991,2313.19,2313.18,8.724]
["binance-futures","ETHUSDT",1740630316528,10.152,2315.28,2315.27,54.295]
["binance-futures","ETHUSDT",1740630361214,66.644,2316.33,2316.32,0.269]
["binance-futures","ETHUSDT",1740630419085,78.525,2313.88,2313.87,3.163]
["binance-futures","ETHUSDT",1740630461256,173.844,2315.9,2315.89,0.697]
["binance-futures","ETHUSDT",1740630504227,0.658,2316.73,2316.72,41.923]
["binance-futures","ETHUSDT",1740630563142,23.867,2319.12,2319.11,75.294]
["binance-futures","ETHUSDT",1740630606491,99.608,2318.4,2318.39,0.007]
["binance-futures","ETHUSDT",1740630621289,97.993,2318.73,2318.72,5.237]
["binance-futures","ETHUSDT",1740630665365,3.105,2317.42,2317.41,62.981]
["binance-futures","ETHUSDT",1740630708176,95.96,2318.18,2318.17,0.668]
["binance-futures","ETHUSDT",1740630766587,80.802,2318.89,2318.88,6.61]
["binance-futures","ETHUSDT",1740630811200,13.727,2316.8,2316.79,277.983]
["binance-futures","ETHUSDT",1740630873123,28.964,2317.74,2317.73,19.338]
["binance-futures","ETHUSDT",1740630917062,27.415,2312.93,2312.92,27.853]
["binance-futures","ETHUSDT",1740630959617,138.41,2311.51,2311.5,0.784]
["binance-futures","ETHUSDT",1740630973958,88.542,2310.07,2310.06,26.36]
["binance-futures","ETHUSDT",1740631013624,120.464,2306.6,2306.59,6.894]
["binance-futures","ETHUSDT",1740631052467,16.999,2306.92,2306.91,59.408]
["binance-futures","ETHUSDT",1740631107593,74.784,2307.49,2307.48,24.435]
["binance-futures","ETHUSDT",1740631148224,141.938,2305.5,2305.49,0.009]
["binance-futures","ETHUSDT",1740631204938,20.018,2309.41,2309.4,78.857]
["binance-futures","ETHUSDT",1740631245641,49.37,2309.65,2309.64,20.736]
["binance-futures","ETHUSDT",1740631287897,0.136,2307.27,2307.26,32.907]
["binance-futures","ETHUSDT",1740631302947,50.365,2308.28,2308.27,52.083]
["binance-futures","ETHUSDT",1740631345450,35.729,2307.34,2307.33,28.476]
["binance-futures","ETHUSDT",1740631432355,34.862,2311.28,2311.27,19.332]
["binance-futures","ETHUSDT",1740631446098,3.15,2311.48,2311.47,45.319]
["binance-futures","ETHUSDT",1740631487890,24.848,2310.87,2310.86,41.101]
["binance-futures","ETHUSDT",1740631546723,103.236,2308.74,2308.73,11.268]
["binance-futures","ETHUSDT",1740631589770,97.449,2309.27,2309.26,10.671]
["binance-futures","ETHUSDT",1740631631884,3.155,2305.21,2305.2,44.637]
["binance-futures","ETHUSDT",1740631688062,10.76,2305.74,2305.73,35.127]
["binance-futures","ETHUSDT",1740631729353,16.322,2308.64,2308.63,61.567]
["binance-futures","ETHUSDT",1740631743430,1.575,2309.11,2309.1,25.754]
["binance-futures","ETHUSDT",1740631812573,0.022,2311.01,2311.0,20.0]
["binance-futures","ETHUSDT",1740631830014,138.906,2310.79,2310.78,11.537]
["binance-futures","ETHUSDT",1740631887155,1.781,2316.22,2316.21,140.816]
["binance-futures","ETHUSDT",1740631928800,39.583,2315.66,2315.65,22.693]
["binance-futures","ETHUSDT",1740631970964,51.842,2314.2,2314.19,25.27]
["binance-futures","ETHUSDT",1740632030948,42.077,2312.7,2312.69,24.092]
["binance-futures","ETHUSDT",1740632076216,157.332,2313.91,2313.9,97.945]
["binance-futures","ETHUSDT",1740632091346,41.137,2314.28,2314.27,33.069]
["binance-futures","ETHUSDT",1740632134575,57.167,2315.16,2315.15,2.085]
["binance-futures","ETHUSDT",1740632176780,19.725,2315.86,2315.85,35.565]
["binance-futures","ETHUSDT",1740632233862,21.392,2315.2,2315.19,126.574]
["binance-futures","ETHUSDT",1740632276773,11.896,2312.24,2312.23,130.584]
["binance-futures","ETHUSDT",1740632318395,35.704,2308.62,2308.61,15.987]
["binance-futures","ETHUSDT",1740632379332,0.033,2309.79,2309.78,33.037]
["binance-futures","ETHUSDT",1740632423454,1.772,2310.18,2310.17,45.464]
["binance-futures","ETHUSDT",1740632438491,18.918,2310.56,2310.55,12.33]
["binance-futures","ETHUSDT",1740632480569,0.417,2310.73,2310.72,6.95]
["binance-futures","ETHUSDT",1740632522669,33.786,2307.15,2307.14,7.964]
["binance-futures","ETHUSDT",1740632580307,92.039,2312.17,2312.16,28.137]
["binance-futures","ETHUSDT",1740632621172,8.005,2312.9,2312.89,64.039]
["binance-futures","ETHUSDT",1740632678038,8.152,2313.47,2313.46,25.221]
["binance-futures","ETHUSDT",1740632720558,34.146,2315.57,2315.56,0.243]
["binance-futures","ETHUSDT",1740632761632,17.285,2316.5,2316.49,129.311]
["binance-futures","ETHUSDT",1740632816318,4.425,2319.87,2319.86,56.671]
["binance-futures","ETHUSDT",1740632855913,72.212,2322.31,2322.3,0.209]
["binance-futures","ETHUSDT",1740632897000,16.994,2322.15,2322.14,103.298]
["binance-futures","ETHUSDT",1740632911472,9.245,2319.68,2319.67,27.112]
["binance-futures","ETHUSDT",1740632952598,53.849,2320.67,2320.66,27.865]
["binance-futures","ETHUSDT",1740633010412,14.755,2322.5,2322.49,168.464]
["binance-futures","ETHUSDT",1740633052138,31.965,2321.77,2321.76,6.889]
["binance-futures","ETHUSDT",1740633093319,72.581,2325.24,2325.23,5.272]
["binance-futures","ETHUSDT",1740633150152,17.691,2326.01,2326.0,26.853]
["binance-futures","ETHUSDT",1740633191821,13.933,2326.44,2326.43,122.402]
["binance-futures","ETHUSDT",1740633205175,74.745,2328.21,2328.2,54.192]
["binance-futures","ETHUSDT",1740633245910,4.246,2327.1,2327.09,29.89]
["binance-futures","ETHUSDT",1740633288541,0.03,2328.79,2328.75,6.322]
["binance-futures","ETHUSDT",1740633343265,49.928,2331.68,2331.67,190.42]
["binance-futures","ETHUSDT",1740633384126,70.506,2330.94,2330.93,42.241]
["binance-futures","ETHUSDT",1740633426677,4.622,2332.34,2332.33,49.635]
["binance-futures","ETHUSDT",1740633482551,8.766,2328.34,2328.33,28.3]
["binance-futures","ETHUSDT",1740633524372,2.359,2326.58,2326.57,40.696]
["binance-futures","ETHUSDT",1740633539027,16.062,2326.78,2326.77,78.655]
["binance-futures","ETHUSDT",1740633581254,79.792,2327.4,2327.39,38.264]
["binance-futures","ETHUSDT",1740633625152,24.511,2324.14,2324.13,38.73]
["binance-futures","ETHUSDT",1740633682307,79.104,2326.67,2326.66,2.774]
["binance-futures","ETHUSDT",1740633724168,5.95,2324.88,2324.86,0.02]
["binance-futures","ETHUSDT",1740633767069,32.733,2323.25,2323.24,25.573]
["binance-futures","ETHUSDT",1740633828209,20.255,2322.85,2322.84,140.155]
["binance-futures","ETHUSDT",1740633872078,35.835,2322.89,2322.88,36.356]
["binance-futures","ETHUSDT",1740633931475,8.759,2324.41,2324.4,97.645]
["binance-futures","ETHUSDT",1740633978259,23.884,2323.41,2323.4,49.622]
["binance-futures","ETHUSDT",1740634022299,116.562,2319.46,2319.45,15.306]
["binance-futures","ETHUSDT",1740634035980,7.537,2320.44,2320.43,135.663]
["binance-futures","ETHUSDT",1740634081346,74.244,2321.49,2321.48,29.229]
["binance-futures","ETHUSDT",1740634139622,120.221,2320.01,2320.0,37.563]
["binance-futures","ETHUSDT",1740634183106,48.302,2317.14,2317.13,24.68]
["binance-futures","ETHUSDT",1740634224949,35.697,2319.85,2319.84,32.494]
["binance-futures","ETHUSDT",1740634283238,1.195,2320.07,2320.06,80.736]
["binance-futures","ETHUSDT",1740634326294,46.815,2323.56,2323.55,18.091]
["binance-futures","ETHUSDT",1740634369548,25.773,2322.58,2322.57,23.272]
["binance-futures","ETHUSDT",1740634384714,10.657,2320.79,2320.78,82.236]
["binance-futures","ETHUSDT",1740634431407,2.598,2322.57,2322.56,176.227]
["binance-futures","ETHUSDT",1740634489307,91.184,2321.9,2321.89,1.089]
["binance-futures","ETHUSDT",1740634534355,20.956,2325.0,2324.99,140.886]
["binance-futures","ETHUSDT",1740634580056,7.536,2325.1,2325.09,95.739]
["binance-futures","ETHUSDT",1740634639964,88.937,2328.05,2328.04,34.429]
["binance-futures","ETHUSDT",1740634682940,5.26,2328.69,2328.68,122.348]
["binance-futures","ETHUSDT",1740634726372,0.132,2330.65,2330.64,195.78]
["binance-futures","ETHUSDT",1740634740232,0.021,2331.97,2331.96,10.997]
["binance-futures","ETHUSDT",1740634779842,14.185,2336.59,2336.58,51.975]
["binance-futures","ETHUSDT",1740634834848,6.772,2334.16,2334.15,122.34]
["binance-futures","ETHUSDT",1740634876116,64.782,2337.0,2336.99,138.452]
["binance-futures","ETHUSDT",1740634916786,125.63,2336.52,2336.51,0.036]
["binance-futures","ETHUSDT",1740634976164,1.0,2337.36,2337.35,80.957]
["binance-futures","ETHUSDT",1740635019268,11.883,2335.58,2335.57,90.069]
["binance-futures","ETHUSDT",1740635078122,10.207,2334.53,2334.52,37.818]
["binance-futures","ETHUSDT",1740635120639,30.594,2334.84,2334.83,5.995]
["binance-futures","ETHUSDT",1740635161758,21.282,2339.2,2339.19,70.008]
["binance-futures","ETHUSDT",1740635175713,83.701,2339.33,2339.32,10.077]
["binance-futures","ETHUSDT",1740635218146,21.304,2337.75,2337.74,27.301]
["binance-futures","ETHUSDT",1740635260604,55.423,2337.54,2337.53,0.295]
["binance-futures","ETHUSDT",1740635317164,61.879,2339.43,2339.42,13.297]
["binance-futures","ETHUSDT",1740635360169,0.472,2338.8,2338.79,85.938]
["binance-futures","ETHUSDT",1740635419979,10.417,2340.56,2340.55,71.071]
["binance-futures","ETHUSDT",1740635464587,2.85,2341.08,2341.07,207.31]
["binance-futures","ETHUSDT",1740635508259,143.751,2338.01,2338.0,98.607]
["binance-futures","ETHUSDT",1740635522990,0.876,2338.65,2338.64,154.987]
["binance-futures","ETHUSDT",1740635565594,4.758,2342.15,2342.14,275.679]
["binance-futures","ETHUSDT",1740635620447,1.126,2341.33,2341.32,28.012]
["binance-futures","ETHUSDT",1740635664126,48.912,2341.09,2341.08,12.503]
["binance-futures","ETHUSDT",1740635709503,33.01,2340.78,2340.77,27.315]
["binance-futures","ETHUSDT",1740635769254,36.466,2341.34,2341.33,126.53]
["binance-futures","ETHUSDT",1740635813068,0.038,2341.81,2341.8,121.587]
["binance-futures","ETHUSDT",1740635854173,86.46,2341.91,2341.9,2.471]
["binance-futures","ETHUSDT",1740635870280,13.725,2341.36,2341.35,64.079]
["binance-futures","ETHUSDT",1740635915466,35.033,2341.62,2341.61,25.208]
["binance-futures","ETHUSDT",1740635975988,3.398,2340.08,2340.07,152.515]
["binance-futures","ETHUSDT",1740636019066,33.243,2339.02,2339.01,51.536]
["binance-futures","ETHUSDT",1740636061633,57.431,2341.93,2341.92,24.52]
["binance-futures","ETHUSDT",1740636120794,0.104,2341.67,2341.66,95.808]
["binance-futures","ETHUSDT",1740636163166,9.293,2342.11,2342.1,71.834]
["binance-futures","ETHUSDT",1740636205404,13.293,2341.13,2341.12,25.432]
["binance-futures","ETHUSDT",1740636265365,12.888,2339.27,2339.26,132.734]
["binance-futures","ETHUSDT",1740636310296,93.654,2339.62,2339.61,24.046]
["binance-futures","ETHUSDT",1740636324695,1.706,2339.63,2339.62,78.029]
["binance-futures","ETHUSDT",1740636368862,24.927,2341.36,2341.35,21.812]
["binance-futures","ETHUSDT",1740636410613,20.887,2339.06,2339.05,28.308]
["binance-futures","ETHUSDT",1740636468600,199.03,2338.08,2338.07,30.338]
["binance-futures","ETHUSDT",1740636511740,86.841,2336.2,2336.19,9.559]
["binance-futures","ETHUSDT",1740636570368,109.555,2335.44,2335.43,9.978]
["binance-futures","ETHUSDT",1740636614064,9.967,2335.0,2334.99,72.66]
["binance-futures","ETHUSDT",1740636657538,80.521,2336.62,2336.61,18.063]
["binance-futures","ETHUSDT",1740636672417,25.639,2337.58,2337.57,69.492]
["binance-futures","ETHUSDT",1740636715925,29.323,2335.78,2335.77,64.407]
["binance-futures","ETHUSDT",1740636760508,38.691,2339.2,2339.19,48.16]
["binance-futures","ETHUSDT",1740636820926,178.041,2337.15,2337.14,70.018]
["binance-futures","ETHUSDT",1740636865588,43.657,2335.31,2335.3,92.24]
["binance-futures","ETHUSDT",1740636928297,39.294,2336.0,2335.99,8.029]
["binance-futures","ETHUSDT",1740636972976,0.02,2336.29,2336.28,127.056]
["binance-futures","ETHUSDT",1740637015629,0.009,2337.78,2337.77,148.729]
["binance-futures","ETHUSDT",1740637030703,29.109,2337.58,2337.57,38.166]
["binance-futures","ETHUSDT",1740637074947,19.405,2339.88,2339.87,69.315]
["binance-futures","ETHUSDT",1740637133710,57.061,2340.51,2340.5,2.803]
["binance-futures","ETHUSDT",1740637176671,124.636,2338.77,2338.76,6.753]
["binance-futures","ETHUSDT",1740637222259,64.509,2340.78,2340.77,1.046]
["binance-futures","ETHUSDT",1740637280318,33.369,2341.77,2341.76,26.558]
["binance-futures","ETHUSDT",1740637323043,17.219,2343.54,2343.53,23.066]
["binance-futures","ETHUSDT",1740637366946,31.972,2346.18,2346.17,14.944]
["binance-futures","ETHUSDT",1740637422037,97.714,2347.24,2347.23,1.43]
["binance-futures","ETHUSDT",1740637464128,11.815,2348.33,2348.32,24.841]
["binance-futures","ETHUSDT",1740637478450,65.123,2346.58,2346.57,0.632]
["binance-futures","ETHUSDT",1740637521422,88.71,2348.81,2348.8,11.915]
["binance-futures","ETHUSDT",1740637562655,84.111,2344.92,2344.91,0.07]
["binance-futures","ETHUSDT",1740637622406,169.692,2344.11,2344.1,5.088]
["binance-futures","ETHUSDT",1740637663841,2.351,2347.35,2347.34,164.21]
["binance-futures","ETHUSDT",1740637706491,11.378,2345.48,2345.47,60.218]
["binance-futures","ETHUSDT",1740637763957,61.05,2349.17,2349.16,4.191]
["binance-futures","ETHUSDT",1740637806962,0.009,2346.87,2346.86,130.752]
["binance-futures","ETHUSDT",1740637821428,73.745,2348.87,2348.86,6.714]
["binance-futures","ETHUSDT",1740637862970,6.35,2348.22,2348.21,36.048]
["binance-futures","ETHUSDT",1740637904680,16.198,2348.57,2348.56,58.226]
["binance-futures","ETHUSDT",1740637960938,7.892,2349.97,2349.96,28.641]
["binance-futures","ETHUSDT",1740638002160,39.164,2346.95,2346.94,9.227]
["binance-futures","ETHUSDT",1740638062553,35.99,2346.41,2346.4,110.728]
["binance-futures","ETHUSDT",1740638104499,26.256,2348.91,2348.9,42.919]
["binance-futures","ETHUSDT",1740638146091,2.391,2350.37,2350.36,128.944]
["binance-futures","ETHUSDT",1740638161330,39.446,2349.41,2349.4,43.341]
["binance-futures","ETHUSDT",1740638204447,4.246,2349.91,2349.9,34.861]
["binance-futures","ETHUSDT",1740638248209,2.203,2350.98,2350.97,30.819]
["binance-futures","ETHUSDT",1740638304925,3.852,2352.98,2352.97,141.638]
["binance-futures","ETHUSDT",1740638344465,35.546,2355.2,2355.19,1.584]
["binance-futures","ETHUSDT",1740638397994,31.177,2359.46,2359.45,7.73]
["binance-futures","ETHUSDT",1740638437643,88.548,2359.89,2359.88,38.083]
["binance-futures","ETHUSDT",1740638477439,83.861,2363.65,2363.64,0.352]
["binance-futures","ETHUSDT",1740638490622,59.008,2364.41,2364.4,0.02]
["binance-futures","ETHUSDT",1740638571242,88.957,2356.14,2356.13,11.46]
["binance-futures","ETHUSDT",1740638611174,33.916,2356.31,2356.3,140.805]
["binance-futures","ETHUSDT",1740638625454,96.502,2355.55,2355.54,0.449]
["binance-futures","ETHUSDT",1740638665585,56.16,2352.36,2352.35,22.747]
["binance-futures","ETHUSDT",1740638722212,59.901,2353.69,2353.68,8.889]
["binance-futures","ETHUSDT",1740638764121,102.071,2349.49,2349.48,0.535]
["binance-futures","ETHUSDT",1740638804443,90.944,2350.34,2350.33,37.693]
["binance-futures","ETHUSDT",1740638859804,45.229,2353.09,2353.08,20.88]
["binance-futures","ETHUSDT",1740638901225,3.105,2354.1,2354.02,0.306]
["binance-futures","ETHUSDT",1740638914991,34.733,2354.9,2354.89,34.793]
["binance-futures","ETHUSDT",1740638957257,0.45,2351.57,2351.56,77.622]
["binance-futures","ETHUSDT",1740639001206,0.07,2349.94,2349.93,85.523]
["binance-futures","ETHUSDT",1740639060875,14.264,2351.32,2351.31,60.503]
["binance-futures","ETHUSDT",1740639102796,95.31,2350.27,2350.26,26.435]
["binance-futures","ETHUSDT",1740639147285,76.628,2352.52,2352.51,28.212]
["binance-futures","ETHUSDT",1740639208633,109.73,2350.05,2350.04,11.479]
["binance-futures","ETHUSDT",1740639253380,25.111,2348.65,2348.64,126.994]
["binance-futures","ETHUSDT",1740639268437,32.893,2348.59,2348.58,17.508]
["binance-futures","ETHUSDT",1740639310331,4.103,2347.7,2347.69,69.62]
["binance-futures","ETHUSDT",1740639353572,5.547,2348.53,2348.52,77.373]
["binance-futures","ETHUSDT",1740639413655,91.896,2346.97,2346.96,9.476]
["binance-futures","ETHUSDT",1740639457471,63.254,2346.89,2346.88,20.159]
["binance-futures","ETHUSDT",1740639516344,8.925,2347.36,2347.35,59.643]
["binance-futures","ETHUSDT",1740639561005,45.958,2347.73,2347.72,73.782]
["binance-futures","ETHUSDT",1740639606752,40.002,2347.97,2347.96,38.029]
["binance-futures","ETHUSDT",1740639620850,266.816,2348.26,2348.25,3.717]
["binance-futures","ETHUSDT",1740639706734,74.966,2349.37,2349.36,2.819]
["binance-futures","ETHUSDT",1740639748055,102.378,2350.86,2350.85,5.285]
["binance-futures","ETHUSDT",1740639762585,17.907,2350.98,2350.97,110.789]
["binance-futures","ETHUSDT",1740639805563,0.009,2351.52,2351.51,9.0]
["binance-futures","ETHUSDT",1740639862467,16.976,2353.48,2353.47,22.401]
["binance-futures","ETHUSDT",1740639904868,77.229,2352.25,2352.24,22.325]
["binance-futures","ETHUSDT",1740639950048,49.933,2354.5,2354.49,9.586]
["binance-futures","ETHUSDT",1740640006879,43.731,2353.4,2353.39,3.605]
["binance-futures","ETHUSDT",1740640049821,16.443,2352.17,2352.16,43.811]
["binance-futures","ETHUSDT",1740640094175,29.332,2351.9,2351.89,19.664]
["binance-futures","ETHUSDT",1740640110498,75.388,2351.41,2351.4,23.319]
["binance-futures","ETHUSDT",1740640154866,174.242,2350.77,2350.76,121.479]
["binance-futures","ETHUSDT",1740640213638,13.039,2349.47,2349.46,27.091]
["binance-futures","ETHUSDT",1740640257325,36.29,2350.53,2350.52,3.035]
["binance-futures","ETHUSDT",1740640300725,105.544,2348.3,2348.29,6.939]
["binance-futures","ETHUSDT",1740640361112,16.201,2349.93,2349.92,45.654]
["binance-futures","ETHUSDT",1740640405056,2.172,2349.15,2349.14,121.517]
["binance-futures","ETHUSDT",1740640420144,35.439,2349.12,2349.11,1.883]
["binance-futures","ETHUSDT",1740640465254,99.121,2347.87,2347.86,1.515]
["binance-futures","ETHUSDT",1740640508330,122.023,2349.24,2349.23,10.7]
["binance-futures","ETHUSDT",1740640567560,35.594,2352.0,2351.99,4.413]
["binance-futures","ETHUSDT",1740640611346,21.876,2353.45,2353.44,41.874]
["binance-futures","ETHUSDT",1740640654395,4.094,2354.46,2354.45,58.581]
["binance-futures","ETHUSDT",1740640715006,0.23,2354.35,2354.31,3.386]
["binance-futures","ETHUSDT",1740640758792,12.982,2352.7,2352.69,119.041]
["binance-futures","ETHUSDT",1740640773074,31.52,2355.33,2355.32,37.373]
["binance-futures","ETHUSDT",1740640814816,26.243,2357.53,2357.52,22.898]
["binance-futures","ETHUSDT",1740640899439,46.432,2359.99,2359.98,1.937]
["binance-futures","ETHUSDT",1740640914565,40.735,2359.04,2359.03,21.963]
["binance-futures","ETHUSDT",1740640957577,2.88,2358.22,2358.21,113.051]
["binance-futures","ETHUSDT",1740641000095,163.557,2357.15,2357.14,18.382]
["binance-futures","ETHUSDT",1740641059982,202.664,2356.63,2356.62,0.998]
["binance-futures","ETHUSDT",1740641104029,0.779,2355.56,2355.55,200.534]
["binance-futures","ETHUSDT",1740641164304,33.012,2352.18,2352.17,22.289]
["binance-futures","ETHUSDT",1740641209907,97.709,2350.87,2350.86,5.277]
["binance-futures","ETHUSDT",1740641254447,121.467,2351.33,2351.32,101.785]
["binance-futures","ETHUSDT",1740641270132,4.885,2351.92,2351.91,85.574]
["binance-futures","ETHUSDT",1740641315833,19.221,2354.55,2354.54,49.005]
["binance-futures","ETHUSDT",1740641376123,11.858,2359.88,2359.87,232.342]
["binance-futures","ETHUSDT",1740641419232,29.574,2359.43,2359.42,75.874]
["binance-futures","ETHUSDT",1740641461557,2.709,2359.01,2359.0,52.018]
["binance-futures","ETHUSDT",1740641518325,106.154,2355.66,2355.65,18.412]
["binance-futures","ETHUSDT",1740641561164,11.099,2356.47,2356.46,128.248]
["binance-futures","ETHUSDT",1740641604218,52.666,2357.94,2357.93,25.866]
["binance-futures","ETHUSDT",1740641620002,140.106,2358.42,2358.41,6.911]
["binance-futures","ETHUSDT",1740641665213,17.921,2356.03,2356.02,36.245]
["binance-futures","ETHUSDT",1740641722575,2.082,2361.86,2361.85,39.102]
["binance-futures","ETHUSDT",1740641763739,56.664,2362.26,2362.25,10.94]
["binance-futures","ETHUSDT",1740641805962,0.009,2363.2,2363.19,140.502]
["binance-futures","ETHUSDT",1740641860765,30.809,2368.98,2368.97,0.019]
["binance-futures","ETHUSDT",1740641900622,39.854,2368.85,2368.84,16.712]
["binance-futures","ETHUSDT",1740641915079,2.95,2367.39,2367.38,116.699]
["binance-futures","ETHUSDT",1740641955383,2.931,2367.13,2367.12,2.139]
["binance-futures","ETHUSDT",1740641997071,66.352,2363.09,2363.08,46.685]
["binance-futures","ETHUSDT",1740642055356,17.535,2365.03,2365.02,70.589]
["binance-futures","ETHUSDT",1740642097067,108.498,2367.48,2367.47,25.439]
["binance-futures","ETHUSDT",1740642139772,81.563,2366.97,2366.96,2.566]
["binance-futures","ETHUSDT",1740642198046,122.409,2363.6,2363.59,11.659]
["binance-futures","ETHUSDT",1740642241030,46.459,2362.5,2362.49,2.734]
["binance-futures","ETHUSDT",1740642302324,0.595,2363.52,2363.51,132.895]
["binance-futures","ETHUSDT",1740642345943,36.034,2365.69,2365.68,0.07]
["binance-futures","ETHUSDT",1740642391135,6.099,2366.09,2366.08,47.313]
["binance-futures","ETHUSDT",1740642407265,80.515,2364.94,2364.93,29.025]
["binance-futures","ETHUSDT",1740642450334,16.414,2362.97,2362.96,116.109]
["binance-futures","ETHUSDT",1740642491787,167.654,2363.96,2363.95,0.557]
["binance-futures","ETHUSDT",1740642551642,48.004,2363.17,2363.16,70.459]
["binance-futures","ETHUSDT",1740642597565,71.149,2360.42,2360.41,36.236]
["binance-futures","ETHUSDT",1740642657251,99.952,2360.68,2360.67,0.504]
["binance-futures","ETHUSDT",1740642703268,69.633,2360.03,2360.02,12.068]
["binance-futures","ETHUSDT",1740642747667,1.109,2362.25,2362.24,214.326]
["binance-futures","ETHUSDT",1740642762928,10.115,2362.64,2362.63,62.414]
["binance-futures","ETHUSDT",1740642808948,56.453,2363.1,2363.09,39.667]
["binance-futures","ETHUSDT",1740642870197,151.325,2361.64,2361.63,16.28]
["binance-futures","ETHUSDT",1740642918374,15.418,2362.16,2362.15,98.303]
["binance-futures","ETHUSDT",1740642964229,38.804,2362.32,2362.31,98.106]
["binance-futures","ETHUSDT",1740643025741,6.439,2360.17,2360.16,61.516]
["binance-futures","ETHUSDT",1740643071742,178.948,2359.8,2359.79,11.417]
["binance-futures","ETHUSDT",1740643115260,79.092,2357.15,2357.14,54.333]
["binance-futures","ETHUSDT",1740643130236,8.593,2356.48,2356.47,153.653]
["binance-futures","ETHUSDT",1740643174066,65.005,2355.94,2355.93,93.698]
["binance-futures","ETHUSDT",1740643235950,1.088,2355.13,2355.12,175.36]
["binance-futures","ETHUSDT",1740643276127,183.878,2354.0,2353.99,18.754]
["binance-futures","ETHUSDT",1740643317141,209.769,2353.11,2353.1,40.488]
["binance-futures","ETHUSDT",1740643372806,65.189,2354.43,2354.42,98.176]
["binance-futures","ETHUSDT",1740643414678,72.339,2353.29,2353.28,85.882]
["binance-futures","ETHUSDT",1740643473266,35.567,2353.75,2353.74,41.371]
["binance-futures","ETHUSDT",1740643514131,1.739,2356.11,2356.1,142.949]
["binance-futures","ETHUSDT",1740643554551,62.571,2358.4,2358.39,35.536]
["binance-futures","ETHUSDT",1740643568620,23.694,2359.54,2359.53,63.277]
["binance-futures","ETHUSDT",1740643611178,113.178,2358.61,2358.6,57.285]
["binance-futures","ETHUSDT",1740643654225,13.976,2359.76,2359.75,89.605]
["binance-futures","ETHUSDT",1740643716848,63.954,2359.44,2359.43,60.057]
["binance-futures","ETHUSDT",1740643761260,13.129,2355.74,2355.73,42.869]
["binance-futures","ETHUSDT",1740643822318,69.459,2356.29,2356.28,46.813]
["binance-futures","ETHUSDT",1740643868385,10.952,2355.0,2354.99,195.914]
["binance-futures","ETHUSDT",1740643911043,81.727,2357.17,2357.16,39.953]
["binance-futures","ETHUSDT",1740643926007,100.722,2357.17,2357.16,22.235]
["binance-futures","ETHUSDT",1740643971121,6.541,2356.2,2356.19,89.95]
["binance-futures","ETHUSDT",1740644016275,91.33,2356.57,2356.56,0.631]
["binance-futures","ETHUSDT",1740644076840,4.772,2356.9,2356.85,2.545]
["binance-futures","ETHUSDT",1740644120216,0.268,2356.75,2356.74,32.436]
["binance-futures","ETHUSDT",1740644178366,40.601,2354.68,2354.67,72.683]
["binance-futures","ETHUSDT",1740644219864,2.559,2353.81,2353.8,116.166]
["binance-futures","ETHUSDT",1740644261290,54.61,2357.19,2357.18,85.806]
["binance-futures","ETHUSDT",1740644276090,29.703,2357.34,2357.33,67.752]
["binance-futures","ETHUSDT",1740644319006,4.018,2355.47,2355.46,90.77]
["binance-futures","ETHUSDT",1740644376208,27.481,2354.91,2354.9,32.654]
["binance-futures","ETHUSDT",1740644420400,71.736,2355.53,2355.52,34.398]
["binance-futures","ETHUSDT",1740644464675,0.223,2355.63,2355.62,92.413]
["binance-futures","ETHUSDT",1740644522507,96.966,2357.71,2357.7,20.438]
["binance-futures","ETHUSDT",1740644567338,26.254,2356.09,2356.08,23.21]
["binance-futures","ETHUSDT",1740644609567,0.634,2353.96,2353.91,0.2]
["binance-futures","ETHUSDT",1740644670588,7.905,2352.61,2352.6,65.435]
["binance-futures","ETHUSDT",1740644713132,189.476,2351.95,2351.94,15.715]
["binance-futures","ETHUSDT",1740644728488,136.806,2350.83,2350.82,7.936]
["binance-futures","ETHUSDT",1740644771107,2.178,2351.01,2351.0,148.273]
["binance-futures","ETHUSDT",1740644813482,56.237,2349.19,2349.18,29.264]
["binance-futures","ETHUSDT",1740644867744,70.609,2347.99,2347.98,15.968]
["binance-futures","ETHUSDT",1740644910377,40.257,2349.38,2349.37,162.16]
["binance-futures","ETHUSDT",1740644952664,148.531,2347.37,2347.36,26.835]
["binance-futures","ETHUSDT",1740645008106,33.1,2346.75,2346.74,7.015]
["binance-futures","ETHUSDT",1740645046469,16.646,2348.72,2348.71,70.606]
["binance-futures","ETHUSDT",1740645060005,0.186,2348.19,2348.18,168.079]
["binance-futures","ETHUSDT",1740645102115,41.956,2347.57,2347.56,27.463]
["binance-futures","ETHUSDT",1740645142988,21.148,2343.61,2343.6,68.557]
["binance-futures","ETHUSDT",1740645199740,18.12,2348.41,2348.4,129.598]
["binance-futures","ETHUSDT",1740645244367,7.848,2349.86,2349.85,56.024]
["binance-futures","ETHUSDT",1740645306424,27.199,2349.0,2348.98,13.498]
["binance-futures","ETHUSDT",1740645348764,9.852,2349.85,2349.84,50.683]
["binance-futures","ETHUSDT",1740645393044,24.927,2351.94,2351.93,99.968]
["binance-futures","ETHUSDT",1740645408541,106.334,2351.54,2351.53,47.236]
["binance-futures","ETHUSDT",1740645450597,10.631,2351.54,2351.53,144.124]
["binance-futures","ETHUSDT",1740645494420,186.943,2350.0,2349.99,3.398]
["binance-futures","ETHUSDT",1740645557938,103.805,2350.25,2350.24,20.226]
["binance-futures","ETHUSDT",1740645602440,160.043,2350.6,2350.59,13.08]
["binance-futures","ETHUSDT",1740645666688,10.998,2349.57,2349.56,30.324]
["binance-futures","ETHUSDT",1740645713230,26.79,2350.82,2350.81,83.739]
["binance-futures","ETHUSDT",1740645758674,1.273,2352.65,2352.64,159.4]
["binance-futures","ETHUSDT",1740645817976,0.012,2354.48,2354.47,127.761]
["binance-futures","ETHUSDT",1740645860881,117.736,2355.05,2355.04,11.737]
["binance-futures","ETHUSDT",1740645876274,134.826,2354.02,2354.01,11.546]
["binance-futures","ETHUSDT",1740645920295,66.99,2355.52,2355.51,10.932]
["binance-futures","ETHUSDT",1740645964532,127.05,2355.08,2355.07,20.359]
["binance-futures","ETHUSDT",1740646025948,15.326,2354.0,2353.99,86.55]
["binance-futures","ETHUSDT",1740646069143,33.039,2352.44,2352.43,25.962]
["binance-futures","ETHUSDT",1740646116334,104.879,2352.65,2352.64,0.038]
["binance-futures","ETHUSDT",1740646176349,3.881,2350.13,2350.12,199.505]
["binance-futures","ETHUSDT",1740646220453,75.376,2349.68,2349.67,5.954]
["binance-futures","ETHUSDT",1740646235697,8.964,2350.45,2350.44,182.911]
["binance-futures","ETHUSDT",1740646280211,22.841,2349.61,2349.6,53.515]
["binance-futures","ETHUSDT",1740646325885,42.419,2348.53,2348.52,1.183]
["binance-futures","ETHUSDT",1740646386185,159.666,2350.46,2350.45,1.04]
["binance-futures","ETHUSDT",1740646431277,44.4,2349.46,2349.45,26.956]
["binance-futures","ETHUSDT",1740646476829,214.809,2350.58,2350.57,0.209]
["binance-futures","ETHUSDT",1740646537716,102.267,2349.21,2349.2,0.197]
["binance-futures","ETHUSDT",1740646582019,66.795,2347.84,2347.83,31.821]
["binance-futures","ETHUSDT",1740646597386,0.736,2348.33,2348.32,55.275]
["binance-futures","ETHUSDT",1740646642205,8.862,2350.88,2350.87,145.522]
["binance-futures","ETHUSDT",1740646688010,23.53,2351.91,2351.9,26.514]
["binance-futures","ETHUSDT",1740646751390,10.428,2350.84,2350.83,65.956]
["binance-futures","ETHUSDT",1740646801025,100.428,2351.37,2351.36,3.439]
["binance-futures","ETHUSDT",1740646862198,22.921,2351.83,2351.82,35.286]
["binance-futures","ETHUSDT",1740646904100,73.53,2350.43,2350.42,12.246]
["binance-futures","ETHUSDT",1740646946259,35.6,2354.57,2354.56,25.613]
["binance-futures","ETHUSDT",1740647004079,22.9,2354.11,2354.1,22.41]
["binance-futures","ETHUSDT",1740647047274,20.377,2353.75,2353.74,29.183]
["binance-futures","ETHUSDT",1740647091204,9.112,2355.98,2355.97,164.041]
["binance-futures","ETHUSDT",1740647105952,97.606,2355.06,2355.05,26.535]
["binance-futures","ETHUSDT",1740647148394,60.885,2357.62,2357.61,4.973]
["binance-futures","ETHUSDT",1740647202145,124.779,2359.46,2359.45,20.366]
["binance-futures","ETHUSDT",1740647243471,19.795,2357.44,2357.43,32.037]
["binance-futures","ETHUSDT",1740647286971,11.965,2356.32,2356.31,25.136]
["binance-futures","ETHUSDT",1740647347019,1.633,2357.15,2357.14,49.647]
["binance-futures","ETHUSDT",1740647391506,39.648,2358.88,2358.87,15.632]
["binance-futures","ETHUSDT",1740647406863,6.487,2358.33,2358.32,40.146]
["binance-futures","ETHUSDT",1740647450452,42.304,2357.52,2357.51,2.022]
["binance-futures","ETHUSDT",1740647491444,23.937,2354.45,2354.44,86.635]
["binance-futures","ETHUSDT",1740647551152,95.119,2356.57,2356.56,10.178]
["binance-futures","ETHUSDT",1740647593047,36.148,2359.52,2359.51,25.314]
["binance-futures","ETHUSDT",1740647638280,39.986,2356.02,2356.01,1.765]
["binance-futures","ETHUSDT",1740647701333,21.535,2355.62,2355.61,63.099]
["binance-futures","ETHUSDT",1740647744241,29.262,2353.39,2353.38,25.527]
["binance-futures","ETHUSDT",1740647758043,108.262,2352.43,2352.42,23.553]
["binance-futures","ETHUSDT",1740647800851,24.192,2353.26,2353.25,38.581]
["binance-futures","ETHUSDT",1740647844795,78.173,2350.89,2350.88,16.179]
["binance-futures","ETHUSDT",1740647903417,187.926,2349.38,2349.37,18.066]
["binance-futures","ETHUSDT",1740647947836,117.017,2351.42,2351.41,15.846]
["binance-futures","ETHUSDT",1740647990352,40.221,2352.13,2352.12,36.64]
["binance-futures","ETHUSDT",1740648048893,45.483,2348.81,2348.8,1.382]
["binance-futures","ETHUSDT",1740648090256,25.784,2346.84,2346.83,24.832]
["binance-futures","ETHUSDT",1740648149107,30.767,2348.11,2348.1,56.77]
["binance-futures","ETHUSDT",1740648190756,6.529,2348.24,2348.23,89.196]
["binance-futures","ETHUSDT",1740648234328,113.359,2349.85,2349.84,1.526]
["binance-futures","ETHUSDT",1740648250132,16.184,2349.37,2349.36,36.216]
["binance-futures","ETHUSDT",1740648297490,26.727,2348.21,2348.2,2.38]
["binance-futures","ETHUSDT",1740648358750,102.35,2349.15,2349.14,1.462]
["binance-futures","ETHUSDT",1740648404037,110.901,2348.61,2348.6,19.019]
["binance-futures","ETHUSDT",1740648447265,37.913,2352.41,2352.4,24.987]
["binance-futures","ETHUSDT",1740648506180,62.431,2352.51,2352.5,43.532]
["binance-futures","ETHUSDT",1740648550869,22.849,2354.5,2354.49,130.129]
["binance-futures","ETHUSDT",1740648593508,122.735,2356.45,2356.44,71.14]
["binance-futures","ETHUSDT",1740648607675,24.328,2356.03,2356.02,66.776]
["binance-futures","ETHUSDT",1740648649432,64.793,2359.36,2359.35,57.044]
["binance-futures","ETHUSDT",1740648703905,134.616,2363.04,2363.03,5.874]
["binance-futures","ETHUSDT",1740648742756,9.141,2364.0,2363.99,71.138]
["binance-futures","ETHUSDT",1740648782762,84.766,2363.02,2363.01,34.156]
["binance-futures","ETHUSDT",1740648839142,65.637,2363.41,2363.4,24.545]
["binance-futures","ETHUSDT",1740648880759,0.009,2362.59,2362.58,74.887]
["binance-futures","ETHUSDT",1740648922806,53.423,2361.85,2361.84,7.166]
["binance-futures","ETHUSDT",1740648937393,8.827,2362.68,2362.67,67.733]
["binance-futures","ETHUSDT",1740648980801,0.057,2362.59,2362.58,9.0]
["binance-futures","ETHUSDT",1740649039152,138.246,2362.5,2362.49,0.089]
["binance-futures","ETHUSDT",1740649080976,29.801,2364.52,2364.51,52.91]
["binance-futures","ETHUSDT",1740649123153,0.62,2363.03,2363.02,61.897]
["binance-futures","ETHUSDT",1740649182917,143.083,2360.81,2360.8,1.191]
["binance-futures","ETHUSDT",1740649224270,1.035,2361.4,2361.39,138.968]
["binance-futures","ETHUSDT",1740649238617,57.377,2362.56,2362.55,21.394]
["binance-futures","ETHUSDT",1740649328037,3.729,2360.06,2360.05,206.963]
["binance-futures","ETHUSDT",1740649371747,34.527,2361.05,2361.04,47.163]
["binance-futures","ETHUSDT",1740649403664,161.911,2362.07,2362.06,41.898]
["binance-futures","ETHUSDT",1740649431531,139.127,2362.01,2362.0,28.609]
["binance-futures","ETHUSDT",1740649477223,94.703,2360.52,2360.51,0.578]
["binance-futures","ETHUSDT",1740649537630,17.539,2359.6,2359.59,79.872]
["binance-futures","ETHUSDT",1740649583071,107.399,2361.86,2361.85,32.38]
["binance-futures","ETHUSDT",1740649643798,64.755,2357.34,2357.33,51.416]
["binance-futures","ETHUSDT",1740649687725,148.421,2358.92,2358.91,9.634]
["binance-futures","ETHUSDT",1740649733380,0.036,2359.94,2359.93,10.138]
["binance-futures","ETHUSDT",1740649748413,112.793,2361.05,2361.04,6.524]
["binance-futures","ETHUSDT",1740649795959,0.732,2361.35,2361.34,108.882]
["binance-futures","ETHUSDT",1740649859233,1.291,2362.25,2362.24,138.098]
["binance-futures","ETHUSDT",1740649902455,23.819,2360.17,2360.16,115.688]
["binance-futures","ETHUSDT",1740649946767,16.925,2359.21,2359.2,70.33]
["binance-futures","ETHUSDT",1740650008811,105.077,2357.41,2357.4,26.806]
["binance-futures","ETHUSDT",1740650055351,52.377,2357.58,2357.57,2.619]
["binance-futures","ETHUSDT",1740650101026,5.759,2358.05,2358.04,99.27]
["binance-futures","ETHUSDT",1740650115585,24.362,2356.89,2356.88,48.327]
["binance-futures","ETHUSDT",1740650159678,29.402,2356.99,2356.98,31.861]
["binance-futures","ETHUSDT",1740650220843,21.499,2354.25,2354.24,51.709]
["binance-futures","ETHUSDT",1740650267186,16.748,2355.08,2355.07,147.73]
["binance-futures","ETHUSDT",1740650314182,13.715,2356.37,2356.36,52.298]
["binance-futures","ETHUSDT",1740650383317,0.162,2357.0,2356.99,120.33]
["binance-futures","ETHUSDT",1740650429352,54.409,2358.31,2358.3,16.7]
["binance-futures","ETHUSDT",1740650474618,160.263,2354.85,2354.84,22.994]
["binance-futures","ETHUSDT",1740650490399,88.854,2356.5,2356.49,0.4]
["binance-futures","ETHUSDT",1740650581121,36.337,2356.21,2356.2,24.368]
["binance-futures","ETHUSDT",1740650596854,17.052,2355.71,2355.7,53.306]
["binance-futures","ETHUSDT",1740650641839,34.727,2357.91,2357.9,42.213]
["binance-futures","ETHUSDT",1740650687432,34.133,2361.0,2360.99,158.61]
["binance-futures","ETHUSDT",1740650745465,28.888,2364.25,2364.24,19.24]
["binance-futures","ETHUSDT",1740650785512,63.555,2365.69,2365.68,26.954]
["binance-futures","ETHUSDT",1740650840048,48.198,2369.44,2369.43,3.774]
["binance-futures","ETHUSDT",1740650881147,3.115,2368.42,2368.41,98.838]
["binance-futures","ETHUSDT",1740650921460,30.866,2370.95,2370.94,52.005]
["binance-futures","ETHUSDT",1740650935407,42.02,2369.9,2369.89,36.738]
["binance-futures","ETHUSDT",1740650976804,11.474,2369.17,2369.16,48.494]
["binance-futures","ETHUSDT",1740651017336,185.575,2368.76,2368.75,6.396]
["binance-futures","ETHUSDT",1740651074515,1.47,2367.85,2367.84,92.699]
["binance-futures","ETHUSDT",1740651117239,171.46,2365.74,2365.73,2.939]
["binance-futures","ETHUSDT",1740651177517,31.291,2364.4,2364.39,90.592]
["binance-futures","ETHUSDT",1740651221224,68.546,2363.6,2363.59,17.699]
["binance-futures","ETHUSDT",1740651264202,3.374,2363.82,2363.81,144.808]
["binance-futures","ETHUSDT",1740651279914,469.177,2363.51,2363.5,113.666]
["binance-futures","ETHUSDT",1740651325811,6.829,2362.73,2362.72,73.307]
["binance-futures","ETHUSDT",1740651368706,215.214,2365.97,2365.74,0.411]
["binance-futures","ETHUSDT",1740651429271,68.671,2364.41,2364.4,32.73]
["binance-futures","ETHUSDT",1740651471360,22.431,2368.39,2368.38,26.861]
["binance-futures","ETHUSDT",1740651532271,25.046,2367.97,2367.96,120.51]
["binance-futures","ETHUSDT",1740651577673,97.141,2368.68,2368.67,2.292]
["binance-futures","ETHUSDT",1740651621537,108.652,2365.22,2365.21,121.762]
["binance-futures","ETHUSDT",1740651635393,106.069,2367.0,2366.99,23.565]
["binance-futures","ETHUSDT",1740651722425,252.37,2370.0,2369.99,204.413]
["binance-futures","ETHUSDT",1740651736684,181.972,2369.47,2369.46,3.492]
["binance-futures","ETHUSDT",1740651780302,91.715,2367.4,2367.39,30.791]
["binance-futures","ETHUSDT",1740651824225,59.045,2367.31,2367.3,0.939]
["binance-futures","ETHUSDT",1740651884580,5.216,2368.59,2368.58,142.418]
["binance-futures","ETHUSDT",1740651927606,0.048,2369.39,2369.38,64.304]
["binance-futures","ETHUSDT",1740651971037,33.156,2369.68,2369.67,14.168]
["binance-futures","ETHUSDT",1740652030538,58.183,2372.05,2372.04,7.014]
["binance-futures","ETHUSDT",1740652073531,24.66,2371.47,2371.46,74.144]
["binance-futures","ETHUSDT",1740652088480,26.971,2372.0,2371.99,291.191]
["binance-futures","ETHUSDT",1740652132764,94.828,2368.89,2368.88,14.313]
["binance-futures","ETHUSDT",1740652176729,24.62,2368.63,2368.62,64.483]
["binance-futures","ETHUSDT",1740652235921,13.185,2365.51,2365.5,86.677]
["binance-futures","ETHUSDT",1740652280487,17.062,2365.7,2365.69,65.236]
["binance-futures","ETHUSDT",1740652339148,107.135,2366.77,2366.76,0.236]
["binance-futures","ETHUSDT",1740652382849,131.283,2365.73,2365.72,6.431]
["binance-futures","ETHUSDT",1740652428864,131.834,2365.37,2365.36,1.024]
["binance-futures","ETHUSDT",1740652444812,30.088,2366.66,2366.65,70.283]
["binance-futures","ETHUSDT",1740652489479,29.861,2367.72,2367.71,15.632]
["binance-futures","ETHUSDT",1740652533479,24.502,2369.08,2369.07,91.461]
["binance-futures","ETHUSDT",1740652596722,69.849,2371.94,2371.93,7.766]
["binance-futures","ETHUSDT",1740652636190,34.774,2372.91,2372.9,29.768]
["binance-futures","ETHUSDT",1740652691599,14.302,2371.83,2371.82,38.809]
["binance-futures","ETHUSDT",1740652735841,165.269,2371.43,2371.42,9.283]
["binance-futures","ETHUSDT",1740652779522,35.268,2371.94,2371.93,61.139]
["binance-futures","ETHUSDT",1740652794257,34.762,2372.35,2372.34,38.569]
["binance-futures","ETHUSDT",1740652837398,27.352,2373.75,2373.74,57.073]
["binance-futures","ETHUSDT",1740652925121,0.022,2372.89,2372.88,190.721]
["binance-futures","ETHUSDT",1740652940351,5.267,2372.14,2372.13,163.308]
["binance-futures","ETHUSDT",1740652985704,23.329,2370.49,2370.48,30.226]
["binance-futures","ETHUSDT",1740653046149,24.969,2370.48,2370.47,129.266]
["binance-futures","ETHUSDT",1740653092076,80.794,2369.55,2369.54,7.484]
["binance-futures","ETHUSDT",1740653135926,20.55,2368.12,2368.11,85.747]
["binance-futures","ETHUSDT",1740653196442,34.669,2367.62,2367.61,54.637]
["binance-futures","ETHUSDT",1740653239721,34.479,2365.66,2365.65,61.401]
["binance-futures","ETHUSDT",1740653255106,136.836,2365.8,2365.79,43.659]
["binance-futures","ETHUSDT",1740653300106,37.588,2368.0,2367.99,91.588]
["binance-futures","ETHUSDT",1740653343232,15.819,2366.51,2366.5,91.943]
["binance-futures","ETHUSDT",1740653404903,14.596,2364.81,2364.8,181.925]
["binance-futures","ETHUSDT",1740653450494,176.442,2364.72,2364.71,19.505]
["binance-futures","ETHUSDT",1740653494836,14.015,2366.92,2366.91,71.154]
["binance-futures","ETHUSDT",1740653550854,26.717,2370.65,2370.64,34.448]
["binance-futures","ETHUSDT",1740653592565,95.612,2369.51,2369.5,0.427]
["binance-futures","ETHUSDT",1740653607339,2.837,2369.2,2369.19,36.041]
["binance-futures","ETHUSDT",1740653651182,6.678,2369.4,2369.39,86.267]
["binance-futures","ETHUSDT",1740653695459,0.296,2370.48,2370.47,64.991]
["binance-futures","ETHUSDT",1740653753141,1.086,2373.56,2373.55,154.356]
["binance-futures","ETHUSDT",1740653793992,82.272,2374.2,2374.19,0.345]
["binance-futures","ETHUSDT",1740653850869,121.592,2370.18,2370.17,2.913]
["binance-futures","ETHUSDT",1740653894167,42.733,2372.85,2372.84,31.782]
["binance-futures","ETHUSDT",1740653937529,31.607,2374.45,2374.44,30.014]
["binance-futures","ETHUSDT",1740653952498,6.917,2374.49,2374.45,1.92]
["binance-futures","ETHUSDT",1740653992422,94.854,2377.0,2376.99,123.486]
["binance-futures","ETHUSDT",1740654032360,58.227,2376.93,2376.92,80.453]
["binance-futures","ETHUSDT",1740654087862,3.912,2372.9,2372.89,117.541]
["binance-futures","ETHUSDT",1740654129276,1.695,2372.08,2372.07,224.995]
["binance-futures","ETHUSDT",1740654185082,16.437,2372.8,2372.79,49.167]
["binance-futures","ETHUSDT",1740654226645,3.348,2372.26,2372.25,102.984]
["binance-futures","ETHUSDT",1740654270018,138.47,2370.48,2370.47,8.418]
["binance-futures","ETHUSDT",1740654326306,61.951,2373.38,2373.37,29.076]
["binance-futures","ETHUSDT",1740654368991,38.153,2374.11,2374.1,73.601]
["binance-futures","ETHUSDT",1740654413587,50.349,2373.0,2372.99,54.296]
["binance-futures","ETHUSDT",1740654429485,0.534,2373.94,2373.93,60.918]
["binance-futures","ETHUSDT",1740654473705,67.811,2372.44,2372.43,92.459]
["binance-futures","ETHUSDT",1740654533104,62.905,2370.65,2370.64,34.88]
["binance-futures","ETHUSDT",1740654576313,58.298,2370.18,2370.17,0.857]
["binance-futures","ETHUSDT",1740654618409,46.479,2369.62,2369.61,38.6]
["binance-futures","ETHUSDT",1740654677524,9.17,2368.0,2367.99,227.66]
["binance-futures","ETHUSDT",1740654718422,78.664,2368.94,2368.93,30.594]
["binance-futures","ETHUSDT",1740654732961,32.487,2369.23,2369.22,22.726]
["binance-futures","ETHUSDT",1740654775703,102.104,2368.93,2368.92,37.842]
["binance-futures","ETHUSDT",1740654819427,17.797,2371.49,2371.48,61.36]
["binance-futures","ETHUSDT",1740654879726,224.606,2372.81,2372.8,0.832]
["binance-futures","ETHUSDT",1740654925272,51.128,2372.9,2372.89,153.459]
["binance-futures","ETHUSDT",1740654968750,20.495,2372.55,2372.54,152.446]
["binance-futures","ETHUSDT",1740655027198,66.124,2369.35,2369.34,19.107]
["binance-futures","ETHUSDT",1740655073897,68.563,2371.52,2371.51,46.326]
["binance-futures","ETHUSDT",1740655089445,16.179,2372.0,2371.99,239.52]
["binance-futures","ETHUSDT",1740655132956,173.2,2374.56,2374.55,39.722]
["binance-futures","ETHUSDT",1740655175072,38.966,2377.59,2377.58,62.312]
["binance-futures","ETHUSDT",1740655232747,96.813,2377.59,2377.58,7.078]
["binance-futures","ETHUSDT",1740655276308,53.821,2375.9,2375.89,17.984]
["binance-futures","ETHUSDT",1740655321622,38.389,2374.88,2374.87,10.989]
["binance-futures","ETHUSDT",1740655383946,59.297,2372.95,2372.94,15.361]
["binance-futures","ETHUSDT",1740655427404,51.561,2374.16,2374.15,5.91]
["binance-futures","ETHUSDT",1740655486102,37.784,2373.13,2373.12,31.113]
["binance-futures","ETHUSDT",1740655531073,44.945,2374.57,2374.56,4.937]
["binance-futures","ETHUSDT",1740655575378,124.702,2370.35,2370.34,25.246]
["binance-futures","ETHUSDT",1740655589705,0.999,2370.5,2370.49,103.212]
["binance-futures","ETHUSDT",1740655632417,88.144,2370.64,2370.63,8.619]
["binance-futures","ETHUSDT",1740655690094,76.24,2366.68,2366.67,7.985]
["binance-futures","ETHUSDT",1740655733188,135.331,2365.8,2365.79,104.411]
["binance-futures","ETHUSDT",1740655774212,0.452,2363.4,2363.39,204.848]
["binance-futures","ETHUSDT",1740655830320,188.089,2364.39,2364.38,36.412]
["binance-futures","ETHUSDT",1740655872623,131.267,2363.13,2363.12,13.851]
["binance-futures","ETHUSDT",1740655915340,33.426,2359.39,2359.38,45.851]
["binance-futures","ETHUSDT",1740655928764,185.162,2360.45,2360.44,10.058]
["binance-futures","ETHUSDT",1740655969121,98.524,2358.91,2358.9,12.869]
["binance-futures","ETHUSDT",1740656024411,90.379,2359.36,2359.35,1.417]
["binance-futures","ETHUSDT",1740656066464,75.363,2358.7,2358.69,31.106]
["binance-futures","ETHUSDT",1740656108080,224.946,2357.78,2357.77,16.811]
["binance-futures","ETHUSDT",1740656165419,110.822,2357.29,2357.28,1.945]
["binance-futures","ETHUSDT",1740656206555,22.981,2359.16,2359.15,96.226]
["binance-futures","ETHUSDT",1740656221331,71.71,2359.3,2359.29,16.931]
["binance-futures","ETHUSDT",1740656264986,52.873,2357.97,2357.96,11.606]
["binance-futures","ETHUSDT",1740656306679,1.308,2356.8,2356.79,110.853]
["binance-futures","ETHUSDT",1740656367068,129.716,2359.01,2359.0,41.385]
["binance-futures","ETHUSDT",1740656410875,34.797,2358.0,2357.99,43.97]
["binance-futures","ETHUSDT",1740656456347,1.309,2357.01,2357.0,46.545]
["binance-futures","ETHUSDT",1740656518171,12.728,2355.19,2355.18,91.356]
["binance-futures","ETHUSDT",1740656558164,48.4,2355.5,2355.49,17.696]
["binance-futures","ETHUSDT",1740656617549,79.024,2354.41,2354.4,43.533]
["binance-futures","ETHUSDT",1740656658739,11.809,2351.7,2351.69,73.146]
["binance-futures","ETHUSDT",1740656701253,90.478,2351.05,2351.04,16.444]
["binance-futures","ETHUSDT",1740656714442,0.329,2353.54,2353.53,127.896]
["binance-futures","ETHUSDT",1740656754616,22.135,2353.24,2353.23,35.403]
["binance-futures","ETHUSDT",1740656796196,96.664,2353.41,2353.4,23.666]
["binance-futures","ETHUSDT",1740656854210,1.149,2351.56,2351.55,25.913]
["binance-futures","ETHUSDT",1740656897203,7.525,2352.44,2352.43,165.101]
["binance-futures","ETHUSDT",1740656955583,41.928,2348.94,2348.93,12.033]
["binance-futures","ETHUSDT",1740656995517,11.89,2347.89,2347.88,122.392]
["binance-futures","ETHUSDT",1740657035741,6.79,2347.53,2347.52,125.58]
["binance-futures","ETHUSDT",1740657049470,136.413,2347.69,2347.68,12.467]
["binance-futures","ETHUSDT",1740657090831,42.755,2348.01,2348.0,27.165]
["binance-futures","ETHUSDT",1740657148147,10.389,2347.38,2347.37,157.965]
["binance-futures","ETHUSDT",1740657191601,66.917,2347.62,2347.61,1.799]
["binance-futures","ETHUSDT",1740657236488,11.162,2347.64,2347.63,103.384]
["binance-futures","ETHUSDT",1740657296203,49.703,2348.22,2348.21,28.868]
["binance-futures","ETHUSDT",1740657335813,91.038,2347.72,2347.71,19.78]
["binance-futures","ETHUSDT",1740657377013,8.949,2347.58,2347.57,74.341]
["binance-futures","ETHUSDT",1740657390995,0.602,2348.65,2348.64,95.963]
["binance-futures","ETHUSDT",1740657430795,43.813,2350.2,2350.19,6.142]
["binance-futures","ETHUSDT",1740657484877,6.969,2351.07,2351.06,90.948]
["binance-futures","ETHUSDT",1740657526502,63.265,2352.26,2352.25,23.979]
["binance-futures","ETHUSDT",1740657568574,27.857,2352.0,2351.99,9.695]
["binance-futures","ETHUSDT",1740657629147,157.362,2351.74,2351.73,2.816]
["binance-futures","ETHUSDT",1740657670865,18.112,2350.6,2350.59,141.925]
["binance-futures","ETHUSDT",1740657726688,200.517,2352.49,2352.48,8.243]
["binance-futures","ETHUSDT",1740657766549,149.654,2355.34,2355.33,0.407]
["binance-futures","ETHUSDT",1740657808312,34.99,2353.8,2353.79,28.891]
["binance-futures","ETHUSDT",1740657823368,291.083,2352.01,2352.0,16.768]
["binance-futures","ETHUSDT",1740657863234,22.027,2351.69,2351.68,18.026]
["binance-futures","ETHUSDT",1740657905494,13.815,2352.16,2352.15,69.192]
["binance-futures","ETHUSDT",1740657964399,218.315,2350.64,2350.63,65.414]
["binance-futures","ETHUSDT",1740658007012,1.151,2348.05,2348.04,48.471]
["binance-futures","ETHUSDT",1740658061773,0.473,2344.74,2344.73,156.43]
["binance-futures","ETHUSDT",1740658102063,54.937,2346.34,2346.33,27.907]
["binance-futures","ETHUSDT",1740658142416,44.457,2341.18,2341.17,11.535]
["binance-futures","ETHUSDT",1740658155790,76.093,2340.96,2340.95,10.343]
["binance-futures","ETHUSDT",1740658195389,46.009,2344.88,2344.87,15.557]
["binance-futures","ETHUSDT",1740658235170,11.239,2344.79,2344.78,172.678]
["binance-futures","ETHUSDT",1740658290101,42.014,2343.67,2343.66,20.436]
["binance-futures","ETHUSDT",1740658332152,0.668,2343.22,2343.21,74.031]
["binance-futures","ETHUSDT",1740658387559,11.188,2344.66,2344.65,70.367]
["binance-futures","ETHUSDT",1740658428923,126.967,2344.31,2344.3,2.92]
["binance-futures","ETHUSDT",1740658470625,11.216,2343.92,2343.91,77.215]
["binance-futures","ETHUSDT",1740658485071,169.391,2343.41,2343.4,6.517]
["binance-futures","ETHUSDT",1740658527261,6.318,2345.01,2345.0,3.353]
["binance-futures","ETHUSDT",1740658582749,64.418,2343.62,2343.61,10.399]
["binance-futures","ETHUSDT",1740658624666,78.166,2344.81,2344.8,25.826]
["binance-futures","ETHUSDT",1740658665883,15.21,2346.71,2346.7,83.973]
["binance-futures","ETHUSDT",1740658722239,10.044,2345.24,2345.23,122.919]
["binance-futures","ETHUSDT",1740658764181,2.095,2344.65,2344.64,37.505]
["binance-futures","ETHUSDT",1740658807167,102.28,2345.22,2345.21,8.97]
["binance-futures","ETHUSDT",1740658866443,118.695,2347.81,2347.8,10.776]
["binance-futures","ETHUSDT",1740658908379,18.918,2345.63,2345.62,0.018]
["binance-futures","ETHUSDT",1740658923123,108.037,2344.81,2344.8,15.103]
["binance-futures","ETHUSDT",1740658966397,10.913,2346.62,2346.61,49.116]
["binance-futures","ETHUSDT",1740659011179,22.54,2347.67,2347.66,96.11]
["binance-futures","ETHUSDT",1740659071272,22.814,2348.18,2348.17,56.798]
["binance-futures","ETHUSDT",1740659116138,50.558,2348.59,2348.58,17.532]
["binance-futures","ETHUSDT",1740659162249,82.838,2347.77,2347.76,6.809]
["binance-futures","ETHUSDT",1740659223525,17.05,2347.28,2347.27,51.046]
["binance-futures","ETHUSDT",1740659268028,10.559,2349.49,2349.48,70.785]
["binance-futures","ETHUSDT",1740659283961,1.32,2349.43,2349.42,44.088]
["binance-futures","ETHUSDT",1740659329261,146.649,2350.52,2350.51,7.412]
["binance-futures","ETHUSDT",1740659373990,11.822,2351.23,2351.22,104.233]
["binance-futures","ETHUSDT",1740659432972,28.428,2352.69,2352.68,2.761]
["binance-futures","ETHUSDT",1740659476146,86.3,2353.01,2353.0,0.731]
["binance-futures","ETHUSDT",1740659536196,42.425,2352.55,2352.54,0.407]
["binance-futures","ETHUSDT",1740659580118,35.07,2354.01,2354.0,29.292]
["binance-futures","ETHUSDT",1740659622837,39.879,2355.24,2355.23,6.588]
["binance-futures","ETHUSDT",1740659637975,76.309,2354.5,2354.49,25.245]
["binance-futures","ETHUSDT",1740659683175,34.868,2355.17,2355.16,4.586]
["binance-futures","ETHUSDT",1740659726075,13.693,2356.6,2356.59,149.578]
["binance-futures","ETHUSDT",1740659784616,93.829,2354.65,2354.64,24.695]
["binance-futures","ETHUSDT",1740659827865,43.948,2354.7,2354.69,45.579]
["binance-futures","ETHUSDT",1740659886926,128.854,2354.01,2354.0,59.61]
["binance-futures","ETHUSDT",1740659929402,37.451,2354.45,2354.44,11.938]
["binance-futures","ETHUSDT",1740659972982,52.504,2355.67,2355.66,5.796]
["binance-futures","ETHUSDT",1740660033079,2.269,2355.53,2355.52,104.873]
["binance-futures","ETHUSDT",1740660075356,9.203,2356.64,2356.63,40.612]
["binance-futures","ETHUSDT",1740660090331,33.493,2356.72,2356.71,15.334]
["binance-futures","ETHUSDT",1740660131767,13.328,2356.5,2356.49,50.957]
["binance-futures","ETHUSDT",1740660172648,13.444,2358.6,2358.59,166.728]
["binance-futures","ETHUSDT",1740660229251,31.563,2359.91,2359.9,9.346]
["binance-futures","ETHUSDT",1740660271483,25.702,2359.78,2359.77,48.668]
["binance-futures","ETHUSDT",1740660315206,106.093,2358.38,2358.37,19.864]
["binance-futures","ETHUSDT",1740660373306,37.316,2358.22,2358.21,31.875]
["binance-futures","ETHUSDT",1740660416658,43.287,2357.13,2357.12,65.944]
["binance-futures","ETHUSDT",1740660430777,518.395,2354.28,2354.27,22.138]
["binance-futures","ETHUSDT",1740660471474,66.03,2355.49,2355.48,58.917]
["binance-futures","ETHUSDT",1740660512938,13.188,2355.84,2355.83,114.287]
["binance-futures","ETHUSDT",1740660572412,67.62,2355.05,2355.04,30.453]
["binance-futures","ETHUSDT",1740660615627,23.283,2354.72,2354.71,90.289]
["binance-futures","ETHUSDT",1740660658446,31.751,2355.65,2355.64,136.749]
["binance-futures","ETHUSDT",1740660718558,35.676,2353.3,2353.29,26.605]
["binance-futures","ETHUSDT",1740660759510,73.404,2350.27,2350.26,25.059]
["binance-futures","ETHUSDT",1740660774777,17.864,2350.83,2350.82,196.427]
["binance-futures","ETHUSDT",1740660818002,215.474,2348.37,2348.36,11.482]
["binance-futures","ETHUSDT",1740660860311,12.829,2347.7,2347.69,92.732]
["binance-futures","ETHUSDT",1740660918839,130.443,2345.38,2345.37,24.171]
["binance-futures","ETHUSDT",1740660959851,118.45,2346.68,2346.67,3.355]
["binance-futures","ETHUSDT",1740661016438,40.334,2343.47,2343.46,11.857]
["binance-futures","ETHUSDT",1740661057022,135.973,2343.01,2343.0,17.149]
["binance-futures","ETHUSDT",1740661097409,43.798,2345.73,2345.72,23.124]
["binance-futures","ETHUSDT",1740661110937,3.01,2345.19,2345.18,112.928]
["binance-futures","ETHUSDT",1740661197591,81.335,2346.02,2346.01,47.222]
["binance-futures","ETHUSDT",1740661241116,93.179,2345.47,2345.46,17.597]
["binance-futures","ETHUSDT",1740661255703,5.102,2345.12,2345.11,126.927]
["binance-futures","ETHUSDT",1740661297778,18.478,2346.68,2346.67,26.362]
["binance-futures","ETHUSDT",1740661356703,8.931,2347.94,2347.93,149.361]
["binance-futures","ETHUSDT",1740661398459,10.303,2347.3,2347.29,28.363]
["binance-futures","ETHUSDT",1740661441921,177.476,2347.01,2347.0,55.735]
["binance-futures","ETHUSDT",1740661500464,0.009,2346.15,2346.14,126.566]
["binance-futures","ETHUSDT",1740661544434,66.47,2346.25,2346.24,8.998]
["binance-futures","ETHUSDT",1740661587930,0.667,2347.24,2347.23,158.349]
["binance-futures","ETHUSDT",1740661602713,108.891,2346.38,2346.37,3.144]
["binance-futures","ETHUSDT",1740661644025,7.032,2348.5,2348.49,43.947]
["binance-futures","ETHUSDT",1740661706049,34.32,2347.9,2347.89,22.355]
["binance-futures","ETHUSDT",1740661750715,171.996,2350.01,2350.0,102.894]
["binance-futures","ETHUSDT",1740661795170,18.82,2351.35,2351.34,122.454]
["binance-futures","ETHUSDT",1740661854324,97.126,2352.59,2352.58,12.963]
["binance-futures","ETHUSDT",1740661899095,5.729,2353.73,2353.72,160.021]
["binance-futures","ETHUSDT",1740661914314,116.391,2355.31,2355.3,19.003]
["binance-futures","ETHUSDT",1740661958221,91.57,2353.17,2353.16,10.55]
["binance-futures","ETHUSDT",1740662003503,4.912,2353.63,2353.62,117.582]
["binance-futures","ETHUSDT",1740662068228,26.366,2353.51,2353.5,185.907]
["binance-futures","ETHUSDT",1740662115691,10.074,2355.16,2355.15,113.689]
["binance-futures","ETHUSDT",1740662160690,5.007,2354.88,2354.87,185.805]
["binance-futures","ETHUSDT",1740662220581,49.7,2356.32,2356.31,39.517]
["binance-futures","ETHUSDT",1740662264774,16.281,2356.09,2356.08,51.71]
["binance-futures","ETHUSDT",1740662279617,91.973,2356.69,2356.68,27.0]
["binance-futures","ETHUSDT",1740662370095,190.106,2354.41,2354.4,8.01]
["binance-futures","ETHUSDT",1740662413287,154.225,2352.08,2352.07,25.855]
["binance-futures","ETHUSDT",1740662428356,110.178,2352.83,2352.82,74.602]
["binance-futures","ETHUSDT",1740662472175,18.343,2354.9,2354.89,99.137]
["binance-futures","ETHUSDT",1740662533956,3.37,2351.91,2351.9,50.11]
["binance-futures","ETHUSDT",1740662579033,42.524,2351.53,2351.52,1.802]
["binance-futures","ETHUSDT",1740662621401,17.65,2347.63,2347.62,28.888]
["binance-futures","ETHUSDT",1740662680429,105.922,2348.47,2348.46,3.128]
["binance-futures","ETHUSDT",1740662723747,70.88,2349.69,2349.68,3.238]
["binance-futures","ETHUSDT",1740662770810,76.885,2348.43,2348.42,3.697]
["binance-futures","ETHUSDT",1740662786409,43.014,2348.8,2348.79,22.734]
["binance-futures","ETHUSDT",1740662833064,17.774,2350.1,2350.09,66.634]
["binance-futures","ETHUSDT",1740662896529,49.005,2350.98,2350.97,4.561]
["binance-futures","ETHUSDT",1740662941154,120.143,2350.89,2350.88,2.988]
["binance-futures","ETHUSDT",1740662989057,13.513,2350.01,2350.0,92.436]
["binance-futures","ETHUSDT",1740663046393,0.449,2352.36,2352.35,4.1]
["binance-futures","ETHUSDT",1740663086137,10.235,2350.7,2350.69,51.729]
["binance-futures","ETHUSDT",1740663126857,56.234,2348.99,2348.98,23.088]
["binance-futures","ETHUSDT",1740663141374,23.727,2349.4,2349.39,54.39]
["binance-futures","ETHUSDT",1740663181733,16.135,2342.84,2342.83,26.011]
["binance-futures","ETHUSDT",1740663236079,13.689,2339.39,2339.38,34.04]
["binance-futures","ETHUSDT",1740663274940,46.772,2345.15,2345.14,0.928]
["binance-futures","ETHUSDT",1740663315152,4.85,2341.31,2341.23,2.059]
["binance-futures","ETHUSDT",1740663368899,17.626,2338.28,2338.27,30.239]
["binance-futures","ETHUSDT",1740663409268,77.346,2341.53,2341.52,15.769]
["binance-futures","ETHUSDT",1740663422861,107.012,2344.25,2344.21,0.018]
["binance-futures","ETHUSDT",1740663461946,0.018,2349.88,2349.87,7.318]
["binance-futures","ETHUSDT",1740663541148,29.595,2352.52,2352.51,10.463]
["binance-futures","ETHUSDT",1740663554806,28.497,2350.61,2350.6,39.468]
["binance-futures","ETHUSDT",1740663593820,21.943,2354.44,2354.43,19.33]
["binance-futures","ETHUSDT",1740663633039,33.269,2353.98,2353.97,20.327]
["binance-futures","ETHUSDT",1740663688019,12.211,2354.04,2354.03,51.515]
["binance-futures","ETHUSDT",1740663728474,93.939,2350.63,2350.62,17.735]
["binance-futures","ETHUSDT",1740663784292,28.922,2352.27,2352.26,23.705]
["binance-futures","ETHUSDT",1740663826187,7.978,2353.48,2353.47,35.967]
["binance-futures","ETHUSDT",1740663868105,20.27,2352.74,2352.73,35.987]
["binance-futures","ETHUSDT",1740663882913,17.148,2352.05,2352.04,19.358]
["binance-futures","ETHUSDT",1740663923259,21.617,2355.08,2355.07,18.747]
["binance-futures","ETHUSDT",1740663977013,0.094,2359.34,2359.32,14.86]
["binance-futures","ETHUSDT",1740664017660,11.677,2346.46,2346.35,22.813]
["binance-futures","ETHUSDT",1740664057359,15.354,2345.22,2345.21,19.787]
["binance-futures","ETHUSDT",1740664112384,7.61,2343.87,2343.86,34.73]
["binance-futures","ETHUSDT",1740664152049,15.8,2342.26,2342.25,15.156]
["binance-futures","ETHUSDT",1740664191461,20.268,2341.7,2341.69,6.041]
["binance-futures","ETHUSDT",1740664205251,13.602,2342.61,2342.6,3.299]
["binance-futures","ETHUSDT",1740664246709,17.829,2330.25,2330.24,0.092]
["binance-futures","ETHUSDT",1740664300857,10.241,2331.59,2331.58,0.009]
["binance-futures","ETHUSDT",1740664339733,0.027,2336.62,2336.6,62.455]
["binance-futures","ETHUSDT",1740664379588,88.406,2336.49,2336.48,0.02]
["binance-futures","ETHUSDT",1740664433316,12.86,2333.56,2333.55,37.494]
["binance-futures","ETHUSDT",1740664473135,102.236,2332.87,2332.86,1.788]
["binance-futures","ETHUSDT",1740664511813,28.603,2335.78,2335.77,41.237]
["binance-futures","ETHUSDT",1740664525016,6.707,2336.65,2336.64,80.24]
["binance-futures","ETHUSDT",1740664564542,7.337,2336.11,2336.1,62.099]
["binance-futures","ETHUSDT",1740664619634,16.454,2335.42,2335.41,18.256]
["binance-futures","ETHUSDT",1740664660592,5.742,2335.61,2335.6,102.009]
["binance-futures","ETHUSDT",1740664701037,25.069,2335.37,2335.36,16.295]
["binance-futures","ETHUSDT",1740664756701,24.402,2336.12,2336.11,28.798]
["binance-futures","ETHUSDT",1740664798435,68.181,2335.98,2335.97,22.76]
["binance-futures","ETHUSDT",1740664852151,69.886,2339.94,2339.93,21.163]
["binance-futures","ETHUSDT",1740664891667,19.645,2339.69,2339.68,32.713]
["binance-futures","ETHUSDT",1740664931046,107.521,2343.46,2343.45,0.011]
["binance-futures","ETHUSDT",1740664944516,72.372,2343.16,2343.15,1.721]
["binance-futures","ETHUSDT",1740664985988,7.732,2337.77,2337.76,59.523]
["binance-futures","ETHUSDT",1740665027105,112.104,2337.5,2337.49,11.76]
["binance-futures","ETHUSDT",1740665082053,82.333,2340.08,2340.07,2.119]
["binance-futures","ETHUSDT",1740665122596,36.121,2338.76,2338.75,5.513]
["binance-futures","ETHUSDT",1740665178054,52.769,2333.32,2333.31,57.789]
["binance-futures","ETHUSDT",1740665219012,15.998,2335.67,2335.66,24.359]
["binance-futures","ETHUSDT",1740665259116,0.02,2337.94,2337.93,103.704]
["binance-futures","ETHUSDT",1740665273204,24.592,2338.2,2338.19,21.207]
["binance-futures","ETHUSDT",1740665312815,146.32,2341.62,2341.61,0.431]
["binance-futures","ETHUSDT",1740665353775,64.395,2341.24,2341.23,0.519]
["binance-futures","ETHUSDT",1740665410801,10.184,2336.49,2336.48,139.688]
["binance-futures","ETHUSDT",1740665454111,6.993,2335.44,2335.43,109.189]
["binance-futures","ETHUSDT",1740665512572,18.207,2339.92,2339.91,82.376]
["binance-futures","ETHUSDT",1740665554641,2.014,2340.18,2340.17,130.889]
["binance-futures","ETHUSDT",1740665599678,28.742,2338.01,2338.0,33.775]
["binance-futures","ETHUSDT",1740665615319,70.161,2338.41,2338.4,34.556]
["binance-futures","ETHUSDT",1740665656217,28.708,2336.65,2336.64,38.352]
["binance-futures","ETHUSDT",1740665715039,1.982,2337.3,2337.29,74.492]
["binance-futures","ETHUSDT",1740665756416,133.491,2335.21,2335.2,20.835]
["binance-futures","ETHUSDT",1740665797338,465.864,2332.1,2332.09,8.49]
["binance-futures","ETHUSDT",1740665850427,0.018,2330.3,2330.29,98.724]
["binance-futures","ETHUSDT",1740665889863,23.111,2325.55,2325.54,11.751]
["binance-futures","ETHUSDT",1740665928237,17.886,2328.2,2328.19,19.617]
["binance-futures","ETHUSDT",1740665981721,16.121,2325.42,2325.41,17.578]
["binance-futures","ETHUSDT",1740666020387,17.448,2327.67,2327.66,35.777]
["binance-futures","ETHUSDT",1740666033667,0.963,2328.92,2328.91,105.304]
["binance-futures","ETHUSDT",1740666072621,21.253,2328.65,2328.63,0.189]
["binance-futures","ETHUSDT",1740666113291,68.751,2328.21,2328.2,24.659]
["binance-futures","ETHUSDT",1740666169385,34.429,2329.84,2329.83,90.485]
["binance-futures","ETHUSDT",1740666208146,60.591,2332.52,2332.51,13.6]
["binance-futures","ETHUSDT",1740666263680,124.202,2333.59,2333.58,19.508]
["binance-futures","ETHUSDT",1740666302608,27.195,2333.47,2333.46,32.01]
["binance-futures","ETHUSDT",1740666341623,1.588,2333.6,2333.59,194.919]
["binance-futures","ETHUSDT",1740666355476,110.09,2332.19,2332.18,12.263]
["binance-futures","ETHUSDT",1740666395645,29.969,2331.38,2331.37,37.764]
["binance-futures","ETHUSDT",1740666436569,12.249,2333.02,2333.01,62.917]
["binance-futures","ETHUSDT",1740666493357,34.704,2334.86,2334.85,26.658]
["binance-futures","ETHUSDT",1740666532153,0.345,2344.14,2344.13,26.212]
["binance-futures","ETHUSDT",1740666586006,7.79,2344.77,2344.76,60.951]
["binance-futures","ETHUSDT",1740666626176,0.011,2341.92,2341.79,3.32]
["binance-futures","ETHUSDT",1740666664944,5.273,2354.76,2354.75,14.472]
["binance-futures","ETHUSDT",1740666678594,9.211,2352.71,2352.7,30.147]
["binance-futures","ETHUSDT",1740666718305,9.091,2346.67,2346.66,34.838]
["binance-futures","ETHUSDT",1740666788057,0.018,2345.7,2345.66,8.134]
["binance-futures","ETHUSDT",1740666811003,15.976,2350.39,2350.38,78.076]
["binance-futures","ETHUSDT",1740666850401,7.178,2349.0,2348.99,75.989]
["binance-futures","ETHUSDT",1740666904947,0.018,2345.94,2345.93,17.042]
["binance-futures","ETHUSDT",1740666944181,26.508,2346.69,2346.68,0.801]
["binance-futures","ETHUSDT",1740666983969,0.037,2349.49,2349.48,78.791]
["binance-futures","ETHUSDT",1740667038285,100.505,2344.34,2344.33,0.561]
["binance-futures","ETHUSDT",1740667077932,8.373,2340.02,2340.01,26.789]
["binance-futures","ETHUSDT",1740667091403,3.15,2338.82,2338.81,71.164]
["binance-futures","ETHUSDT",1740667130955,2.224,2336.23,2336.22,53.246]
["binance-futures","ETHUSDT",1740667169651,79.204,2339.26,2339.25,1.901]
["binance-futures","ETHUSDT",1740667222966,66.09,2337.5,2337.49,16.274]
["binance-futures","ETHUSDT",1740667263336,21.799,2331.41,2331.4,51.676]
["binance-futures","ETHUSDT",1740667302319,0.011,2334.9,2334.89,135.36]
["binance-futures","ETHUSDT",1740667356005,18.57,2330.1,2330.09,26.726]
["binance-futures","ETHUSDT",1740667395909,0.009,2330.26,2330.25,15.765]
["binance-futures","ETHUSDT",1740667409259,34.979,2328.74,2328.73,28.494]
["binance-futures","ETHUSDT",1740667448148,43.874,2330.42,2330.41,13.548]
["binance-futures","ETHUSDT",1740667487185,58.973,2327.91,2327.9,5.898]
["binance-futures","ETHUSDT",1740667541156,22.997,2330.24,2330.23,0.075]
["binance-futures","ETHUSDT",1740667580314,32.959,2330.72,2330.71,8.978]
["binance-futures","ETHUSDT",1740667619712,2.053,2328.32,2328.31,23.837]
["binance-futures","ETHUSDT",1740667673379,0.027,2326.98,2326.97,5.983]
["binance-futures","ETHUSDT",1740667712704,11.345,2320.99,2320.98,25.849]
["binance-futures","ETHUSDT",1740667726308,12.529,2317.15,2317.14,89.544]
["binance-futures","ETHUSDT",1740667764951,2.35,2317.75,2317.74,23.853]
["binance-futures","ETHUSDT",1740667804449,16.276,2319.82,2319.81,11.552]
["binance-futures","ETHUSDT",1740667858259,0.009,2318.14,2318.13,74.823]
["binance-futures","ETHUSDT",1740667897833,2.825,2318.4,2318.39,71.588]
["binance-futures","ETHUSDT",1740667951263,0.302,2321.6,2321.59,49.672]
["binance-futures","ETHUSDT",1740667990328,19.263,2316.86,2316.85,22.77]
["binance-futures","ETHUSDT",1740668029414,1.143,2312.41,2312.4,28.59]
["binance-futures","ETHUSDT",1740668082501,1.795,2310.97,2310.94,5.181]
["binance-futures","ETHUSDT",1740668122297,19.632,2308.52,2308.51,35.569]
["binance-futures","ETHUSDT",1740668161070,52.836,2310.41,2310.4,5.329]
["binance-futures","ETHUSDT",1740668174381,36.353,2312.15,2312.14,3.3]
["binance-futures","ETHUSDT",1740668214536,4.373,2306.23,2306.16,2.383]
["binance-futures","ETHUSDT",1740668267254,29.352,2306.86,2306.85,9.309]
["binance-futures","ETHUSDT",1740668306663,27.08,2304.55,2304.54,96.924]
["binance-futures","ETHUSDT",1740668344662,3.569,2310.67,2310.66,32.783]
["binance-futures","ETHUSDT",1740668397986,24.991,2307.82,2307.81,20.164]
["binance-futures","ETHUSDT",1740668438517,22.646,2300.39,2300.28,0.761]
["binance-futures","ETHUSDT",1740668452823,0.018,2297.29,2297.21,3.185]
["binance-futures","ETHUSDT",1740668492972,8.221,2292.97,2292.81,1.92]
["binance-futures","ETHUSDT",1740668532912,6.322,2300.81,2300.8,0.018]
["binance-futures","ETHUSDT",1740668587073,38.173,2292.23,2292.22,23.695]
["binance-futures","ETHUSDT",1740668626587,14.291,2298.48,2298.47,0.166]
["binance-futures","ETHUSDT",1740668666255,14.79,2299.7,2299.69,161.906]
["binance-futures","ETHUSDT",1740668719557,5.447,2306.58,2306.57,12.233]
["binance-futures","ETHUSDT",1740668759118,5.401,2309.75,2309.74,37.106]
["binance-futures","ETHUSDT",1740668772772,35.63,2312.72,2312.71,0.776]
["binance-futures","ETHUSDT",1740668812861,43.049,2314.06,2313.89,0.111]
["binance-futures","ETHUSDT",1740668853170,2.609,2313.28,2313.26,11.526]
["binance-futures","ETHUSDT",1740668907417,1.754,2311.77,2311.76,21.107]
["binance-futures","ETHUSDT",1740668946497,0.244,2313.01,2313.0,86.675]
["binance-futures","ETHUSDT",1740668986417,25.693,2309.86,2309.85,13.261]
["binance-futures","ETHUSDT",1740669040087,3.026,2314.38,2314.37,21.924]
["binance-futures","ETHUSDT",1740669078675,0.052,2320.94,2320.87,44.516]
["binance-futures","ETHUSDT",1740669132183,12.784,2317.96,2317.95,18.278]
["binance-futures","ETHUSDT",1740669171491,1.004,2320.48,2320.47,56.986]
["binance-futures","ETHUSDT",1740669211017,12.37,2320.5,2320.49,17.902]
["binance-futures","ETHUSDT",1740669224336,5.891,2322.61,2322.6,39.958]
["binance-futures","ETHUSDT",1740669263670,38.48,2317.61,2317.6,0.018]
["binance-futures","ETHUSDT",1740669316763,20.308,2320.96,2320.95,1.215]
["binance-futures","ETHUSDT",1740669356098,5.115,2321.46,2321.45,49.009]
["binance-futures","ETHUSDT",1740669395633,126.404,2323.81,2323.8,69.098]
["binance-futures","ETHUSDT",1740669448873,37.739,2322.25,2322.24,1.321]
["binance-futures","ETHUSDT",1740669488033,0.01,2317.75,2317.74,54.333]
["binance-futures","ETHUSDT",1740669526790,0.129,2322.91,2322.9,31.954]
["binance-futures","ETHUSDT",1740669540473,0.033,2322.24,2322.23,82.125]
["binance-futures","ETHUSDT",1740669580054,66.418,2319.01,2319.0,13.571]
["binance-futures","ETHUSDT",1740669633420,75.001,2320.01,2320.0,3.215]
["binance-futures","ETHUSDT",1740669673590,17.091,2315.31,2315.3,59.112]
["binance-futures","ETHUSDT",1740669712334,47.649,2319.46,2319.45,8.937]
["binance-futures","ETHUSDT",1740669765060,20.285,2324.3,2324.29,28.912]
["binance-futures","ETHUSDT",1740669803702,0.027,2330.24,2330.23,17.347]
["binance-futures","ETHUSDT",1740669817720,79.027,2328.66,2328.65,0.009]
["binance-futures","ETHUSDT",1740669856905,42.348,2330.01,2330.0,19.54]
["binance-futures","ETHUSDT",1740669895925,22.378,2329.03,2329.02,20.22]
["binance-futures","ETHUSDT",1740669949253,31.357,2327.94,2327.93,94.175]
["binance-futures","ETHUSDT",1740669989359,13.922,2324.02,2324.01,88.176]
["binance-futures","ETHUSDT",1740670028421,12.543,2327.77,2327.76,27.393]
["binance-futures","ETHUSDT",1740670082380,49.663,2325.79,2325.78,7.666]
["binance-futures","ETHUSDT",1740670121037,1.486,2326.34,2326.33,110.961]
["binance-futures","ETHUSDT",1740670174824,53.674,2327.25,2327.24,33.216]
["binance-futures","ETHUSDT",1740670214159,17.075,2327.5,2327.49,28.779]
["binance-futures","ETHUSDT",1740670253063,26.029,2324.08,2324.07,53.564]
["binance-futures","ETHUSDT",1740670266371,21.572,2321.25,2321.24,24.476]
["binance-futures","ETHUSDT",1740670305871,30.079,2321.23,2321.22,27.937]
["binance-futures","ETHUSDT",1740670344826,12.573,2320.64,2320.63,20.603]
["binance-futures","ETHUSDT",1740670399008,13.161,2319.3,2319.29,59.234]
["binance-futures","ETHUSDT",1740670438451,37.609,2318.54,2318.53,24.362]
["binance-futures","ETHUSDT",1740670492464,0.392,2320.64,2320.63,37.11]
["binance-futures","ETHUSDT",1740670531780,0.018,2317.86,2317.85,65.336]
["binance-futures","ETHUSDT",1740670571003,0.07,2316.39,2316.38,64.4]
["binance-futures","ETHUSDT",1740670584617,35.147,2318.46,2318.45,8.708]
["binance-futures","ETHUSDT",1740670623458,23.821,2319.44,2319.4,0.036]
["binance-futures","ETHUSDT",1740670677659,19.79,2319.7,2319.69,2.293]
["binance-futures","ETHUSDT",1740670715775,12.806,2329.94,2329.93,16.976]
["binance-futures","ETHUSDT",1740670754683,1.945,2332.15,2332.14,58.91]
["binance-futures","ETHUSDT",1740670807930,60.709,2330.54,2330.53,22.342]
["binance-futures","ETHUSDT",1740670846809,70.901,2328.35,2328.34,0.042]
["binance-futures","ETHUSDT",1740670886006,189.865,2326.29,2326.28,0.009]
["binance-futures","ETHUSDT",1740670899052,14.259,2326.89,2326.88,32.419]
["binance-futures","ETHUSDT",1740670938589,24.087,2326.3,2326.29,4.995]
["binance-futures","ETHUSDT",1740670993114,11.399,2323.48,2323.47,65.458]
["binance-futures","ETHUSDT",1740671032557,27.995,2324.56,2324.55,1.328]
["binance-futures","ETHUSDT",1740671072936,21.563,2325.07,2325.06,42.05]
["binance-futures","ETHUSDT",1740671127624,68.853,2320.49,2320.48,9.558]
["binance-futures","ETHUSDT",1740671167193,6.221,2320.95,2320.94,32.09]
["binance-futures","ETHUSDT",1740671206855,20.21,2323.86,2323.85,45.475]
["binance-futures","ETHUSDT",1740671259343,2.826,2329.86,2329.85,73.981]
["binance-futures","ETHUSDT",1740671298809,30.292,2325.16,2325.15,57.166]
["binance-futures","ETHUSDT",1740671312313,10.414,2325.67,2325.66,59.77]
["binance-futures","ETHUSDT",1740671352055,16.419,2325.06,2325.05,42.507]
["binance-futures","ETHUSDT",1740671391590,91.588,2327.86,2327.85,0.085]
["binance-futures","ETHUSDT",1740671445156,20.779,2326.1,2326.09,18.555]
["binance-futures","ETHUSDT",1740671484737,4.635,2328.53,2328.52,67.948]
["binance-futures","ETHUSDT",1740671539055,58.683,2326.45,2326.44,0.444]
["binance-futures","ETHUSDT",1740671579072,25.003,2327.07,2327.06,40.532]
["binance-futures","ETHUSDT",1740671618537,18.606,2327.83,2327.82,29.384]
["binance-futures","ETHUSDT",1740671632214,19.171,2328.12,2328.11,37.617]
["binance-futures","ETHUSDT",1740671672302,32.803,2325.24,2325.23,9.547]
["binance-futures","ETHUSDT",1740671712611,7.86,2326.99,2326.98,20.439]
["binance-futures","ETHUSDT",1740671768121,9.144,2325.17,2325.16,44.53]
["binance-futures","ETHUSDT",1740671807779,9.131,2323.93,2323.92,42.746]
["binance-futures","ETHUSDT",1740671862777,61.029,2326.44,2326.43,16.911]
["binance-futures","ETHUSDT",1740671903102,12.199,2329.0,2328.99,29.419]
["binance-futures","ETHUSDT",1740671943012,198.489,2324.7,2324.55,2.903]
["binance-futures","ETHUSDT",1740671956462,64.631,2323.94,2323.93,1.809]
["binance-futures","ETHUSDT",1740671996056,33.573,2322.12,2322.11,32.621]
["binance-futures","ETHUSDT",1740672054212,16.565,2327.5,2327.49,53.334]
["binance-futures","ETHUSDT",1740672094057,93.027,2323.68,2323.67,1.77]
["binance-futures","ETHUSDT",1740672133426,74.351,2322.07,2322.06,20.643]
["binance-futures","ETHUSDT",1740672189388,4.791,2321.89,2321.88,116.982]
["binance-futures","ETHUSDT",1740672230129,21.465,2323.56,2323.55,59.7]
["binance-futures","ETHUSDT",1740672270088,1.73,2320.41,2320.4,93.105]
["binance-futures","ETHUSDT",1740672283329,17.904,2323.95,2323.94,63.88]
["binance-futures","ETHUSDT",1740672363136,29.152,2324.86,2324.85,2.147]
["binance-futures","ETHUSDT",1740672376437,16.551,2325.67,2325.66,14.898]
["binance-futures","ETHUSDT",1740672417076,19.099,2323.05,2323.04,42.847]
["binance-futures","ETHUSDT",1740672457061,15.2,2325.36,2325.35,61.947]
["binance-futures","ETHUSDT",1740672512013,63.04,2326.12,2326.11,22.435]
["binance-futures","ETHUSDT",1740672552305,8.029,2325.23,2325.22,18.658]
["binance-futures","ETHUSDT",1740672592399,25.282,2327.96,2327.95,16.615]
["binance-futures","ETHUSDT",1740672646847,32.115,2327.82,2327.81,8.96]
["binance-futures","ETHUSDT",1740672686491,23.364,2332.14,2332.13,11.538]
["binance-futures","ETHUSDT",1740672700530,29.66,2331.37,2331.36,27.82]
["binance-futures","ETHUSDT",1740672741317,5.871,2326.74,2326.73,79.768]
["binance-futures","ETHUSDT",1740672781991,91.03,2327.85,2327.84,20.32]
["binance-futures","ETHUSDT",1740672837515,32.072,2330.27,2330.26,103.682]
["binance-futures","ETHUSDT",1740672878838,95.793,2330.86,2330.85,0.474]
["binance-futures","ETHUSDT",1740672933347,29.98,2333.06,2333.05,12.177]
["binance-futures","ETHUSDT",1740672973726,2.105,2333.9,2333.89,111.303]
["binance-futures","ETHUSDT",1740673012910,7.193,2335.31,2335.3,42.372]
["binance-futures","ETHUSDT",1740673026725,18.392,2335.05,2335.04,19.298]
["binance-futures","ETHUSDT",1740673068155,4.688,2331.03,2330.94,0.034]
["binance-futures","ETHUSDT",1740673107959,2.024,2333.0,2332.99,68.532]
["binance-futures","ETHUSDT",1740673163326,17.719,2333.88,2333.87,20.136]
["binance-futures","ETHUSDT",1740673204547,64.828,2331.48,2331.47,15.369]
["binance-futures","ETHUSDT",1740673261678,3.841,2333.98,2333.97,46.74]
["binance-futures","ETHUSDT",1740673302744,24.027,2332.22,2332.21,34.896]
["binance-futures","ETHUSDT",1740673342566,124.624,2326.3,2326.29,10.303]
["binance-futures","ETHUSDT",1740673356046,37.611,2325.19,2325.18,20.987]
["binance-futures","ETHUSDT",1740673437191,14.943,2329.45,2329.44,33.199]
["binance-futures","ETHUSDT",1740673451228,32.247,2328.98,2328.97,77.976]
["binance-futures","ETHUSDT",1740673493475,2.482,2325.03,2325.02,71.5]
["binance-futures","ETHUSDT",1740673534502,124.892,2325.43,2325.42,13.528]
["binance-futures","ETHUSDT",1740673589679,7.15,2315.64,2315.63,40.464]
["binance-futures","ETHUSDT",1740673628500,19.763,2317.11,2317.1,0.032]
["binance-futures","ETHUSDT",1740673667807,64.494,2315.37,2315.36,20.937]
["binance-futures","ETHUSDT",1740673721977,23.038,2314.2,2314.19,25.174]
["binance-futures","ETHUSDT",1740673762586,4.896,2313.11,2313.1,62.34]
["binance-futures","ETHUSDT",1740673775919,12.105,2314.74,2314.73,28.689]
["binance-futures","ETHUSDT",1740673815822,14.184,2314.82,2314.81,130.583]
["binance-futures","ETHUSDT",1740673855104,31.258,2315.97,2315.96,19.24]
["binance-futures","ETHUSDT",1740673910221,12.253,2313.66,2313.65,72.992]
["binance-futures","ETHUSDT",1740673951221,31.779,2314.41,2314.4,26.771]
["binance-futures","ETHUSDT",1740673990691,66.683,2304.55,2304.54,6.013]
["binance-futures","ETHUSDT",1740674044322,4.331,2309.34,2309.33,78.975]
["binance-futures","ETHUSDT",1740674083349,6.5,2309.69,2309.68,0.009]
["binance-futures","ETHUSDT",1740674096875,7.673,2309.25,2309.24,47.289]
["binance-futures","ETHUSDT",1740674136274,36.555,2304.35,2304.34,85.237]
["binance-futures","ETHUSDT",1740674174894,3.651,2307.5,2307.49,124.23]
["binance-futures","ETHUSDT",1740674228666,88.189,2301.78,2301.77,0.889]
["binance-futures","ETHUSDT",1740674267873,19.975,2306.91,2306.9,105.498]
["binance-futures","ETHUSDT",1740674321259,51.317,2306.91,2306.9,19.269]
["binance-futures","ETHUSDT",1740674360857,41.817,2304.88,2304.87,6.954]
["binance-futures","ETHUSDT",1740674400603,64.898,2307.39,2307.38,2.947]
["binance-futures","ETHUSDT",1740674413997,57.586,2307.21,2307.2,10.017]
["binance-futures","ETHUSDT",1740674453390,56.092,2310.02,2310.01,3.492]
["binance-futures","ETHUSDT",1740674534019,25.503,2308.25,2308.24,0.903]
["binance-futures","ETHUSDT",1740674547677,15.281,2307.36,2307.35,92.004]
["binance-futures","ETHUSDT",1740674588444,22.821,2309.77,2309.76,31.181]
["binance-futures","ETHUSDT",1740674643504,37.252,2309.78,2309.77,30.038]
["binance-futures","ETHUSDT",1740674684872,5.947,2309.01,2309.0,29.238]
["binance-futures","ETHUSDT",1740674725145,41.63,2311.34,2311.33,22.323]
["binance-futures","ETHUSDT",1740674780476,35.02,2310.16,2310.15,13.61]
["binance-futures","ETHUSDT",1740674820726,84.045,2311.76,2311.75,1.01]
["binance-futures","ETHUSDT",1740674861778,19.243,2312.0,2311.99,63.953]
["binance-futures","ETHUSDT",1740674876817,78.525,2311.82,2311.81,24.26]
["binance-futures","ETHUSDT",1740674919463,22.744,2311.76,2311.75,89.372]
["binance-futures","ETHUSDT",1740674974792,24.619,2310.14,2310.13,96.002]
["binance-futures","ETHUSDT",1740675016232,48.936,2309.76,2309.75,14.937]
["binance-futures","ETHUSDT",1740675056037,31.575,2307.0,2306.99,19.599]
["binance-futures","ETHUSDT",1740675110509,118.153,2297.3,2297.29,1.614]
["binance-futures","ETHUSDT",1740675149652,11.544,2295.01,2295.0,42.903]
["binance-futures","ETHUSDT",1740675163153,26.196,2294.26,2294.25,16.677]
["binance-futures","ETHUSDT",1740675202252,72.994,2297.13,2297.12,4.98]
["binance-futures","ETHUSDT",1740675240836,64.7,2297.07,2297.06,18.365]
["binance-futures","ETHUSDT",1740675295140,43.61,2294.79,2294.78,22.862]
["binance-futures","ETHUSDT",1740675335018,62.786,2297.91,2297.9,16.671]
["binance-futures","ETHUSDT",1740675375290,13.029,2294.51,2294.5,37.587]
["binance-futures","ETHUSDT",1740675429560,79.656,2295.31,2295.3,14.755]
["binance-futures","ETHUSDT",1740675468839,23.232,2295.78,2295.77,64.141]
["binance-futures","ETHUSDT",1740675483531,48.757,2296.77,2296.76,41.102]
["binance-futures","ETHUSDT",1740675525295,66.948,2294.71,2294.7,34.235]
["binance-futures","ETHUSDT",1740675564412,3.015,2294.5,2294.49,30.208]
["binance-futures","ETHUSDT",1740675620987,24.464,2292.33,2292.32,0.07]
["binance-futures","ETHUSDT",1740675660323,68.737,2296.34,2296.33,24.052]
["binance-futures","ETHUSDT",1740675714982,21.544,2293.71,2293.7,38.552]
["binance-futures","ETHUSDT",1740675754618,116.291,2295.81,2295.8,2.145]
["binance-futures","ETHUSDT",1740675794536,3.203,2299.01,2299.0,49.868]
["binance-futures","ETHUSDT",1740675848037,15.167,2304.47,2304.46,33.521]
["binance-futures","ETHUSDT",1740675887549,40.13,2308.38,2308.37,24.352]
["binance-futures","ETHUSDT",1740675927465,19.39,2305.61,2305.6,42.84]
["binance-futures","ETHUSDT",1740675941085,14.08,2305.11,2305.1,64.172]
["binance-futures","ETHUSDT",1740675980777,43.576,2306.69,2306.68,5.382]
["binance-futures","ETHUSDT",1740676035206,4.311,2309.67,2309.66,104.222]
["binance-futures","ETHUSDT",1740676076474,0.202,2309.64,2309.63,91.102]
["binance-futures","ETHUSDT",1740676116757,20.356,2311.25,2311.24,36.412]
["binance-futures","ETHUSDT",1740676172426,76.512,2308.34,2308.33,22.124]
["binance-futures","ETHUSDT",1740676213146,112.223,2308.8,2308.79,9.48]
["binance-futures","ETHUSDT",1740676253737,28.583,2307.1,2307.09,15.78]
["binance-futures","ETHUSDT",1740676268085,60.898,2308.35,2308.34,26.341]
["binance-futures","ETHUSDT",1740676309293,152.418,2309.21,2309.2,1.086]
["binance-futures","ETHUSDT",1740676365255,29.363,2312.72,2312.71,2.234]
["binance-futures","ETHUSDT",1740676405622,4.243,2312.42,2312.41,73.946]
["binance-futures","ETHUSDT",1740676447223,15.605,2310.69,2310.68,80.852]
["binance-futures","ETHUSDT",1740676504240,38.197,2313.18,2313.17,23.615]
["binance-futures","ETHUSDT",1740676546657,15.005,2311.2,2311.19,73.228]
["binance-futures","ETHUSDT",1740676561600,6.331,2311.85,2311.84,84.801]
["binance-futures","ETHUSDT",1740676602702,26.418,2309.01,2309.0,12.325]
["binance-futures","ETHUSDT",1740676643021,62.013,2307.73,2307.72,10.886]
["binance-futures","ETHUSDT",1740676696284,329.283,2316.0,2315.99,34.451]
["binance-futures","ETHUSDT",1740676735446,7.247,2322.04,2322.03,37.403]
["binance-futures","ETHUSDT",1740676776292,44.58,2317.7,2317.69,125.737]
["binance-futures","ETHUSDT",1740676830768,35.725,2316.72,2316.71,6.327]
["binance-futures","ETHUSDT",1740676871902,107.025,2312.75,2312.74,2.938]
["binance-futures","ETHUSDT",1740676926870,13.041,2313.46,2313.45,111.941]
["binance-futures","ETHUSDT",1740676966720,83.623,2310.3,2310.29,25.078]
["binance-futures","ETHUSDT",1740677007956,146.572,2307.46,2307.45,0.642]
["binance-futures","ETHUSDT",1740677022534,144.561,2307.65,2307.64,10.158]
["binance-futures","ETHUSDT",1740677064354,0.616,2311.54,2311.53,191.182]
["binance-futures","ETHUSDT",1740677105237,48.928,2313.26,2313.25,8.776]
["binance-futures","ETHUSDT",1740677160665,77.489,2308.93,2308.92,25.429]
["binance-futures","ETHUSDT",1740677201027,5.497,2310.32,2310.31,75.949]
["binance-futures","ETHUSDT",1740677256568,47.109,2314.32,2314.31,9.303]
["binance-futures","ETHUSDT",1740677296438,39.233,2315.89,2315.88,28.053]
["binance-futures","ETHUSDT",1740677337155,40.138,2314.62,2314.61,74.112]
["binance-futures","ETHUSDT",1740677351214,93.642,2313.36,2313.35,5.307]
["binance-futures","ETHUSDT",1740677392671,136.976,2314.22,2314.21,1.815]
["binance-futures","ETHUSDT",1740677446263,24.018,2322.05,2322.04,95.941]
["binance-futures","ETHUSDT",1740677486277,28.738,2322.51,2322.5,34.172]
["binance-futures","ETHUSDT",1740677526559,12.854,2322.72,2322.71,90.213]
["binance-futures","ETHUSDT",1740677582689,48.972,2319.58,2319.57,20.077]
["binance-futures","ETHUSDT",1740677624306,0.801,2322.6,2322.59,102.192]
["binance-futures","ETHUSDT",1740677664721,130.667,2325.0,2324.99,25.266]
["binance-futures","ETHUSDT",1740677679304,135.459,2321.94,2321.93,0.453]
["binance-futures","ETHUSDT",1740677722510,50.262,2322.18,2322.17,34.907]
["binance-futures","ETHUSDT",1740677780217,26.604,2320.17,2320.16,41.435]
["binance-futures","ETHUSDT",1740677822505,3.617,2318.7,2318.69,33.451]
["binance-futures","ETHUSDT",1740677864807,31.673,2321.8,2321.79,6.849]
["binance-futures","ETHUSDT",1740677923185,27.883,2320.35,2320.34,63.625]
["binance-futures","ETHUSDT",1740677968052,5.367,2318.91,2318.9,33.161]
["binance-futures","ETHUSDT",1740678027069,68.311,2314.11,2314.1,17.333]
["binance-futures","ETHUSDT",1740678067469,106.536,2315.06,2315.05,4.494]
["binance-futures","ETHUSDT",1740678109156,1.456,2311.77,2311.76,100.169]
["binance-futures","ETHUSDT",1740678123334,25.896,2310.9,2310.89,95.278]
["binance-futures","ETHUSDT",1740678163071,4.901,2308.85,2308.84,126.884]
["binance-futures","ETHUSDT",1740678203069,34.476,2312.49,2312.48,23.233]
["binance-futures","ETHUSDT",1740678259665,3.96,2311.99,2311.98,90.674]
["binance-futures","ETHUSDT",1740678300381,0.096,2314.44,2314.43,13.671]
["binance-futures","ETHUSDT",1740678356665,24.933,2311.62,2311.61,43.798]
["binance-futures","ETHUSDT",1740678397101,41.491,2314.42,2314.41,8.313]
["binance-futures","ETHUSDT",1740678437731,86.331,2316.87,2316.86,12.643]
["binance-futures","ETHUSDT",1740678452043,1.758,2315.75,2315.74,156.695]
["binance-futures","ETHUSDT",1740678494358,30.611,2315.28,2315.27,16.243]
["binance-futures","ETHUSDT",1740678536070,16.73,2318.61,2318.6,4.348]
["binance-futures","ETHUSDT",1740678592278,49.816,2318.0,2317.99,51.308]
["binance-futures","ETHUSDT",1740678632761,29.664,2317.96,2317.95,21.524]
["binance-futures","ETHUSDT",1740678690323,30.822,2318.8,2318.79,11.612]
["binance-futures","ETHUSDT",1740678733197,5.151,2317.22,2317.21,36.374]
["binance-futures","ETHUSDT",1740678775689,14.904,2320.16,2320.15,71.369]
["binance-futures","ETHUSDT",1740678789509,78.376,2320.05,2320.04,23.118]
["binance-futures","ETHUSDT",1740678830975,35.781,2319.69,2319.68,7.282]
["binance-futures","ETHUSDT",1740678889814,23.008,2317.09,2317.08,72.122]
["binance-futures","ETHUSDT",1740678933279,9.385,2317.2,2317.19,47.882]
["binance-futures","ETHUSDT",1740678976418,0.428,2318.72,2318.71,34.467]
["binance-futures","ETHUSDT",1740679034464,43.938,2318.5,2318.49,11.911]
["binance-futures","ETHUSDT",1740679078625,63.595,2319.92,2319.91,18.181]
["binance-futures","ETHUSDT",1740679123822,28.524,2320.07,2320.06,42.222]
["binance-futures","ETHUSDT",1740679181499,26.477,2320.57,2320.56,31.477]
["binance-futures","ETHUSDT",1740679221939,17.569,2323.29,2323.28,149.89]
["binance-futures","ETHUSDT",1740679235905,133.424,2323.84,2323.83,13.545]
["binance-futures","ETHUSDT",1740679274683,30.888,2326.32,2326.31,30.776]
["binance-futures","ETHUSDT",1740679314596,1.54,2323.44,2323.43,70.667]
["binance-futures","ETHUSDT",1740679369096,10.135,2324.68,2324.67,40.704]
["binance-futures","ETHUSDT",1740679409346,9.213,2325.34,2325.33,69.483]
["binance-futures","ETHUSDT",1740679466572,110.789,2322.67,2322.66,0.573]
["binance-futures","ETHUSDT",1740679508391,22.675,2322.28,2322.27,61.97]
["binance-futures","ETHUSDT",1740679549602,28.007,2321.92,2321.91,0.018]
["binance-futures","ETHUSDT",1740679563582,5.68,2322.99,2322.98,64.992]
["binance-futures","ETHUSDT",1740679604030,104.886,2320.77,2320.76,0.641]
["binance-futures","ETHUSDT",1740679644376,43.302,2322.41,2322.4,19.497]
["binance-futures","ETHUSDT",1740679701377,8.31,2322.22,2322.21,44.078]
["binance-futures","ETHUSDT",1740679744464,71.684,2321.69,2321.68,8.988]
["binance-futures","ETHUSDT",1740679803079,8.48,2321.83,2321.82,104.87]
["binance-futures","ETHUSDT",1740679849441,2.825,2322.87,2322.86,66.56]
["binance-futures","ETHUSDT",1740679892883,9.009,2325.46,2325.45,3.41]
["binance-futures","ETHUSDT",1740679907176,49.377,2326.28,2326.27,12.84]
["binance-futures","ETHUSDT",1740679948458,83.836,2327.5,2327.49,25.021]
["binance-futures","ETHUSDT",1740679990748,18.628,2329.84,2329.83,25.928]
["binance-futures","ETHUSDT",1740680044922,45.786,2332.36,2332.35,25.772]
["binance-futures","ETHUSDT",1740680085295,45.58,2328.62,2328.61,3.263]
["binance-futures","ETHUSDT",1740680141483,14.528,2328.57,2328.56,65.624]
["binance-futures","ETHUSDT",1740680183861,47.479,2327.74,2327.73,24.407]
["binance-futures","ETHUSDT",1740680225585,7.28,2326.21,2326.2,126.089]
["binance-futures","ETHUSDT",1740680284081,9.549,2323.84,2323.83,139.716]
["binance-futures","ETHUSDT",1740680325873,70.617,2326.02,2326.01,24.185]
["binance-futures","ETHUSDT",1740680340564,3.272,2327.2,2327.19,90.81]
["binance-futures","ETHUSDT",1740680383492,41.534,2327.94,2327.93,17.463]
["binance-futures","ETHUSDT",1740680426189,14.931,2323.85,2323.84,112.223]
["binance-futures","ETHUSDT",1740680481139,4.851,2328.15,2328.14,51.845]
["binance-futures","ETHUSDT",1740680526151,0.259,2325.91,2325.9,59.621]
["binance-futures","ETHUSDT",1740680570552,120.701,2325.01,2325.0,53.235]
["binance-futures","ETHUSDT",1740680628035,15.29,2323.4,2323.39,38.517]
["binance-futures","ETHUSDT",1740680670308,38.93,2321.06,2321.05,23.116]
["binance-futures","ETHUSDT",1740680685231,28.693,2321.52,2321.51,30.241]
["binance-futures","ETHUSDT",1740680727060,0.009,2325.28,2325.27,4.612]
["binance-futures","ETHUSDT",1740680770320,58.5,2326.59,2326.58,3.035]
["binance-futures","ETHUSDT",1740680828968,17.709,2323.57,2323.56,50.599]
["binance-futures","ETHUSDT",1740680873838,19.041,2323.1,2323.09,16.484]
["binance-futures","ETHUSDT",1740680917657,2.818,2322.42,2322.41,57.059]
["binance-futures","ETHUSDT",1740680976558,72.09,2322.51,2322.5,26.787]
["binance-futures","ETHUSDT",1740681018561,0.83,2323.28,2323.27,209.409]
["binance-futures","ETHUSDT",1740681033358,4.612,2324.36,2324.35,51.517]
["binance-futures","ETHUSDT",1740681074755,29.574,2329.11,2329.1,15.393]
["binance-futures","ETHUSDT",1740681117287,35.77,2330.0,2329.99,105.842]
["binance-futures","ETHUSDT",1740681178643,16.561,2326.18,2326.17,95.133]
["binance-futures","ETHUSDT",1740681224097,34.898,2325.18,2325.17,76.449]
["binance-futures","ETHUSDT",1740681285825,49.342,2325.0,2324.99,80.245]
["binance-futures","ETHUSDT",1740681330744,37.703,2325.4,2325.39,18.9]
["binance-futures","ETHUSDT",1740681374112,0.889,2327.73,2327.72,61.981]
["binance-futures","ETHUSDT",1740681435936,80.624,2326.21,2326.2,0.091]
["binance-futures","ETHUSDT",1740681479651,98.686,2325.56,2325.55,20.147]
["binance-futures","ETHUSDT",1740681523629,5.976,2324.4,2324.39,86.615]
["binance-futures","ETHUSDT",1740681538734,1.955,2325.75,2325.74,103.442]
["binance-futures","ETHUSDT",1740681581991,0.224,2324.93,2324.92,84.783]
["binance-futures","ETHUSDT",1740681641374,76.054,2324.54,2324.53,25.247]
["binance-futures","ETHUSDT",1740681685476,102.687,2322.77,2322.76,15.736]
["binance-futures","ETHUSDT",1740681728102,37.266,2325.59,2325.58,70.686]
["binance-futures","ETHUSDT",1740681788435,67.256,2326.79,2326.78,81.584]
["binance-futures","ETHUSDT",1740681832102,54.341,2321.16,2321.15,19.603]
["binance-futures","ETHUSDT",1740681845940,4.999,2321.85,2321.84,59.3]
["binance-futures","ETHUSDT",1740681888217,49.119,2322.02,2322.01,41.153]
["binance-futures","ETHUSDT",1740681930410,13.997,2320.52,2320.51,174.21]
["binance-futures","ETHUSDT",1740681988015,9.62,2321.4,2321.39,110.955]
["binance-futures","ETHUSDT",1740682029676,0.278,2325.22,2325.2,42.571]
["binance-futures","ETHUSDT",1740682071783,14.506,2326.17,2326.16,122.224]
["binance-futures","ETHUSDT",1740682128808,12.333,2330.87,2330.86,117.495]
["binance-futures","ETHUSDT",1740682170874,67.251,2328.91,2328.9,50.378]
["binance-futures","ETHUSDT",1740682185407,63.363,2329.07,2329.06,16.391]
["binance-futures","ETHUSDT",1740682228689,20.212,2326.11,2326.1,86.373]
["binance-futures","ETHUSDT",1740682270470,25.425,2324.4,2324.39,44.545]
["binance-futures","ETHUSDT",1740682325946,77.566,2324.77,2324.76,2.031]
["binance-futures","ETHUSDT",1740682371072,20.553,2323.2,2323.19,59.884]
["binance-futures","ETHUSDT",1740682412639,0.182,2326.72,2326.71,109.657]
["binance-futures","ETHUSDT",1740682472216,92.22,2325.43,2325.42,4.599]
["binance-futures","ETHUSDT",1740682516858,103.483,2324.84,2324.83,22.37]
["binance-futures","ETHUSDT",1740682531924,4.447,2327.21,2327.2,113.574]
["binance-futures","ETHUSDT",1740682620193,8.138,2328.85,2328.84,81.913]
["binance-futures","ETHUSDT",1740682663843,0.114,2330.82,2330.8,77.752]
["binance-futures","ETHUSDT",1740682679989,122.995,2330.71,2330.7,0.206]
["binance-futures","ETHUSDT",1740682723255,0.292,2328.06,2328.05,28.824]
["binance-futures","ETHUSDT",1740682782828,1.998,2324.91,2324.9,101.311]
["binance-futures","ETHUSDT",1740682825279,21.785,2322.72,2322.71,7.26]
["binance-futures","ETHUSDT",1740682866345,20.68,2323.32,2323.31,31.002]
["binance-futures","ETHUSDT",1740682925291,11.455,2325.18,2325.17,81.746]
["binance-futures","ETHUSDT",1740682966783,4.233,2324.75,2324.74,40.032]
["binance-futures","ETHUSDT",1740683009810,31.527,2325.17,2325.16,83.994]
["binance-futures","ETHUSDT",1740683024780,1.17,2324.91,2324.9,116.12]
["binance-futures","ETHUSDT",1740683067427,106.303,2325.41,2325.4,0.091]
["binance-futures","ETHUSDT",1740683126276,13.784,2321.2,2321.19,44.782]
["binance-futures","ETHUSDT",1740683168247,60.732,2318.37,2318.36,12.203]
["binance-futures","ETHUSDT",1740683208268,76.68,2318.34,2318.33,32.482]
["binance-futures","ETHUSDT",1740683264567,19.97,2317.77,2317.76,62.148]
["binance-futures","ETHUSDT",1740683305794,12.194,2319.7,2319.69,34.67]
["binance-futures","ETHUSDT",1740683349844,65.383,2317.26,2317.25,18.413]
["binance-futures","ETHUSDT",1740683363848,55.768,2316.82,2316.81,22.2]
["binance-futures","ETHUSDT",1740683429205,109.49,2321.89,2321.88,50.925]
["binance-futures","ETHUSDT",1740683462450,81.378,2322.23,2322.22,0.466]
["binance-futures","ETHUSDT",1740683505428,2.846,2321.32,2321.31,60.415]
["binance-futures","ETHUSDT",1740683549565,31.297,2320.22,2320.21,28.0]
["binance-futures","ETHUSDT",1740683609670,34.051,2317.1,2317.09,0.665]
["binance-futures","ETHUSDT",1740683652864,1.342,2312.25,2312.24,53.734]
["binance-futures","ETHUSDT",1740683666474,23.883,2313.08,2313.07,24.843]
["binance-futures","ETHUSDT",1740683750451,0.278,2314.65,2314.64,84.431]
["binance-futures","ETHUSDT",1740683791802,61.852,2314.42,2314.41,0.339]
["binance-futures","ETHUSDT",1740683806140,44.457,2308.19,2308.18,4.083]
["binance-futures","ETHUSDT",1740683846054,58.884,2306.91,2306.9,37.836]
["binance-futures","ETHUSDT",1740683885841,10.069,2308.45,2308.44,83.489]
["binance-futures","ETHUSDT",1740683942394,2.087,2312.11,2312.1,65.201]
["binance-futures","ETHUSDT",1740683984085,10.388,2312.33,2312.32,48.153]
["binance-futures","ETHUSDT",1740684039123,9.884,2316.33,2316.32,53.003]
["binance-futures","ETHUSDT",1740684082397,43.248,2315.47,2315.46,19.375]
["binance-futures","ETHUSDT",1740684125260,101.223,2313.89,2313.88,0.018]
["binance-futures","ETHUSDT",1740684139753,0.009,2312.7,2312.68,158.869]
["binance-futures","ETHUSDT",1740684185624,5.901,2312.84,2312.83,74.952]
["binance-futures","ETHUSDT",1740684245522,141.622,2309.21,2309.2,45.151]
["binance-futures","ETHUSDT",1740684285284,41.11,2307.4,2307.39,2.774]
["binance-futures","ETHUSDT",1740684327805,59.291,2307.15,2307.14,17.306]
["binance-futures","ETHUSDT",1740684384325,37.548,2303.62,2303.61,87.083]
["binance-futures","ETHUSDT",1740684424762,11.767,2304.14,2304.13,157.623]
["binance-futures","ETHUSDT",1740684466359,52.812,2305.38,2305.37,34.283]
["binance-futures","ETHUSDT",1740684481195,65.705,2305.61,2305.6,6.845]
["binance-futures","ETHUSDT",1740684523329,28.222,2304.68,2304.67,16.02]
["binance-futures","ETHUSDT",1740684581852,113.247,2302.32,2302.31,11.995]
["binance-futures","ETHUSDT",1740684622214,137.836,2300.14,2300.13,0.636]
["binance-futures","ETHUSDT",1740684661077,0.831,2294.33,2294.32,99.874]
["binance-futures","ETHUSDT",1740684714406,16.065,2297.63,2297.62,43.67]
["binance-futures","ETHUSDT",1740684754929,209.128,2291.08,2291.07,9.956]
["binance-futures","ETHUSDT",1740684794953,3.52,2283.15,2283.14,93.052]
["binance-futures","ETHUSDT",1740684808168,6.088,2282.41,2282.4,51.139]
["binance-futures","ETHUSDT",1740684887246,28.359,2278.1,2278.09,48.847]
["binance-futures","ETHUSDT",1740684900797,0.042,2278.78,2278.77,3.376]
["binance-futures","ETHUSDT",1740684939096,26.781,2286.73,2286.72,4.889]
["binance-futures","ETHUSDT",1740684978179,16.926,2285.36,2285.35,48.294]
["binance-futures","ETHUSDT",1740685031603,76.18,2285.73,2285.72,1.769]
["binance-futures","ETHUSDT",1740685070755,8.667,2287.8,2287.79,25.023]
["binance-futures","ETHUSDT",1740685123813,0.018,2288.65,2288.64,101.635]
["binance-futures","ETHUSDT",1740685163370,59.507,2291.4,2291.39,21.721]
["binance-futures","ETHUSDT",1740685204416,39.649,2290.28,2290.27,28.834]
["binance-futures","ETHUSDT",1740685218131,155.261,2289.12,2289.11,8.651]
["binance-futures","ETHUSDT",1740685258503,63.312,2287.75,2287.74,12.641]
["binance-futures","ETHUSDT",1740685298042,24.113,2285.29,2285.28,70.89]
["binance-futures","ETHUSDT",1740685352775,45.736,2285.29,2285.28,7.099]
["binance-futures","ETHUSDT",1740685392450,1.835,2285.88,2285.87,103.331]
["binance-futures","ETHUSDT",1740685447570,17.16,2287.6,2287.59,62.562]
["binance-futures","ETHUSDT",1740685487579,45.079,2290.13,2290.03,0.018]
["binance-futures","ETHUSDT",1740685526434,26.003,2293.34,2293.33,48.346]
["binance-futures","ETHUSDT",1740685539822,86.9,2293.2,2293.19,5.414]
["binance-futures","ETHUSDT",1740685578824,84.651,2293.31,2293.3,0.009]
["binance-futures","ETHUSDT",1740685632135,66.715,2293.83,2293.82,15.756]
["binance-futures","ETHUSDT",1740685673282,65.558,2290.15,2290.14,0.722]
["binance-futures","ETHUSDT",1740685713973,145.59,2285.54,2285.53,12.191]
["binance-futures","ETHUSDT",1740685768236,21.056,2290.12,2290.11,45.229]
["binance-futures","ETHUSDT",1740685809942,54.713,2287.44,2287.43,0.106]
["binance-futures","ETHUSDT",1740685849874,59.396,2281.59,2281.58,1.031]
["binance-futures","ETHUSDT",1740685863344,0.654,2283.66,2283.65,28.49]
["binance-futures","ETHUSDT",1740685903337,16.085,2290.32,2290.31,0.323]
["binance-futures","ETHUSDT",1740685958165,89.328,2291.55,2291.54,0.374]
["binance-futures","ETHUSDT",1740685998921,19.045,2289.32,2289.31,7.785]
["binance-futures","ETHUSDT",1740686041794,15.522,2287.5,2287.49,17.493]
["binance-futures","ETHUSDT",1740686099444,32.206,2289.98,2289.97,19.573]
["binance-futures","ETHUSDT",1740686141120,9.347,2291.48,2291.47,24.938]
["binance-futures","ETHUSDT",1740686182154,3.295,2294.76,2294.75,0.169]
["binance-futures","ETHUSDT",1740686237824,32.796,2292.72,2292.71,4.669]
["binance-futures","ETHUSDT",1740686279897,18.113,2294.32,2294.31,64.943]
["binance-futures","ETHUSDT",1740686294017,9.075,2292.01,2292.0,36.004]
["binance-futures","ETHUSDT",1740686337459,44.193,2292.01,2292.0,23.536]
["binance-futures","ETHUSDT",1740686380784,12.525,2291.04,2291.03,104.525]
["binance-futures","ETHUSDT",1740686439040,22.803,2289.63,2289.62,11.208]
["binance-futures","ETHUSDT",1740686480434,16.379,2285.17,2285.16,20.415]
["binance-futures","ETHUSDT",1740686534166,13.183,2284.97,2284.96,23.871]
["binance-futures","ETHUSDT",1740686573776,36.774,2281.44,2281.43,20.336]
["binance-futures","ETHUSDT",1740686613335,115.792,2282.53,2282.52,0.291]
["binance-futures","ETHUSDT",1740686627297,34.204,2282.95,2282.94,14.522]
["binance-futures","ETHUSDT",1740686667242,10.032,2284.5,2284.49,36.197]
["binance-futures","ETHUSDT",1740686707792,69.694,2284.6,2284.59,6.887]
["binance-futures","ETHUSDT",1740686761670,30.65,2280.2,2280.19,35.888]
["binance-futures","ETHUSDT",1740686801334,33.659,2274.65,2274.64,4.783]
["binance-futures","ETHUSDT",1740686854372,0.121,2278.69,2278.68,31.808]
["binance-futures","ETHUSDT",1740686894032,20.23,2278.16,2278.15,17.216]
["binance-futures","ETHUSDT",1740686934419,61.993,2275.71,2275.7,23.347]
["binance-futures","ETHUSDT",1740686948339,106.991,2276.66,2276.65,5.77]
["binance-futures","ETHUSDT",1740686988260,46.251,2273.9,2273.89,25.328]
["binance-futures","ETHUSDT",1740687068583,5.44,2274.16,2274.15,69.62]
["binance-futures","ETHUSDT",1740687082299,33.043,2275.14,2275.13,16.245]
["binance-futures","ETHUSDT",1740687122596,3.531,2265.01,2264.8,126.371]
["binance-futures","ETHUSDT",1740687176072,0.291,2268.82,2268.81,85.283]
["binance-futures","ETHUSDT",1740687215201,4.147,2273.44,2273.43,31.202]
["binance-futures","ETHUSDT",1740687255446,28.839,2269.4,2269.39,10.677]
["binance-futures","ETHUSDT",1740687309677,9.634,2275.51,2275.5,35.617]
["binance-futures","ETHUSDT",1740687349433,86.463,2270.29,2270.28,0.847]
["binance-futures","ETHUSDT",1740687362760,11.707,2268.68,2268.67,56.996]
["binance-futures","ETHUSDT",1740687402221,59.505,2266.25,2266.24,5.71]
["binance-futures","ETHUSDT",1740687441430,48.55,2267.51,2267.5,19.228]
["binance-futures","ETHUSDT",1740687494656,48.53,2269.28,2269.27,18.553]
["binance-futures","ETHUSDT",1740687534383,14.0,2269.45,2269.43,0.036]
["binance-futures","ETHUSDT",1740687573943,9.875,2269.52,2269.51,0.429]
["binance-futures","ETHUSDT",1740687627328,13.875,2264.95,2264.94,52.324]
["binance-futures","ETHUSDT",1740687666000,40.353,2268.09,2268.08,13.677]
["binance-futures","ETHUSDT",1740687679235,14.828,2269.86,2269.85,21.154]
["binance-futures","ETHUSDT",1740687718068,60.444,2271.11,2271.1,0.924]
["binance-futures","ETHUSDT",1740687757810,17.232,2272.14,2272.13,34.699]
["binance-futures","ETHUSDT",1740687811237,30.751,2272.01,2272.0,7.347]
["binance-futures","ETHUSDT",1740687851735,58.862,2271.77,2271.76,27.537]
["binance-futures","ETHUSDT",1740687906981,148.606,2271.97,2271.96,9.84]
["binance-futures","ETHUSDT",1740687947341,43.233,2268.49,2268.48,33.535]
["binance-futures","ETHUSDT",1740687987533,32.854,2270.31,2270.3,9.901]
["binance-futures","ETHUSDT",1740688002050,7.229,2269.87,2269.86,26.533]
["binance-futures","ETHUSDT",1740688044258,34.229,2269.6,2269.59,17.653]
["binance-futures","ETHUSDT",1740688085723,36.889,2270.94,2270.93,91.019]
["binance-futures","ETHUSDT",1740688140751,2.008,2267.45,2267.44,121.501]
["binance-futures","ETHUSDT",1740688180022,23.079,2266.64,2266.63,89.533]
["binance-futures","ETHUSDT",1740688234681,16.719,2272.32,2272.3,1.71]
["binance-futures","ETHUSDT",1740688274601,0.022,2267.21,2267.2,0.018]
["binance-futures","ETHUSDT",1740688315014,55.369,2266.52,2266.51,8.843]
["binance-futures","ETHUSDT",1740688369718,47.645,2268.16,2268.15,18.116]
["binance-futures","ETHUSDT",1740688409224,20.085,2270.48,2270.47,53.843]
["binance-futures","ETHUSDT",1740688448911,3.17,2271.8,2271.79,3.314]
["binance-futures","ETHUSDT",1740688462119,81.449,2273.38,2273.37,4.882]
["binance-futures","ETHUSDT",1740688502307,53.04,2272.36,2272.35,0.044]
["binance-futures","ETHUSDT",1740688557964,15.303,2270.91,2270.9,33.04]
["binance-futures","ETHUSDT",1740688597983,72.186,2268.37,2268.36,2.654]
["binance-futures","ETHUSDT",1740688637653,3.211,2269.86,2269.85,0.807]
["binance-futures","ETHUSDT",1740688692859,12.177,2269.2,2269.19,24.952]
["binance-futures","ETHUSDT",1740688733106,0.02,2270.01,2270.0,45.468]
["binance-futures","ETHUSDT",1740688747449,0.009,2266.53,2266.49,9.461]
["binance-futures","ETHUSDT",1740688787294,38.421,2266.7,2266.69,9.757]
["binance-futures","ETHUSDT",1740688826808,82.942,2268.25,2268.24,10.95]
["binance-futures","ETHUSDT",1740688881079,73.527,2267.13,2267.12,2.166]
["binance-futures","ETHUSDT",1740688921875,20.284,2265.21,2265.2,27.819]
["binance-futures","ETHUSDT",1740688961697,38.503,2267.2,2267.19,26.202]
["binance-futures","ETHUSDT",1740689016018,20.996,2269.62,2269.61,79.962]
["binance-futures","ETHUSDT",1740689056376,17.464,2267.85,2267.84,43.281]
["binance-futures","ETHUSDT",1740689069589,42.978,2269.14,2269.13,5.278]
["binance-futures","ETHUSDT",1740689109680,42.793,2264.58,2264.57,0.09]
["binance-futures","ETHUSDT",1740689150149,21.731,2258.6,2258.59,10.554]
["binance-futures","ETHUSDT",1740689204081,16.818,2260.31,2260.3,51.267]
["binance-futures","ETHUSDT",1740689244209,59.293,2250.88,2250.76,0.093]
["binance-futures","ETHUSDT",1740689299081,25.6,2251.16,2251.15,5.034]
["binance-futures","ETHUSDT",1740689338796,24.115,2249.99,2249.98,9.649]
["binance-futures","ETHUSDT",1740689378545,7.322,2256.07,2255.85,0.018]
["binance-futures","ETHUSDT",1740689433370,14.492,2258.82,2258.81,21.723]
["binance-futures","ETHUSDT",1740689473332,22.76,2260.22,2260.21,3.931]
["binance-futures","ETHUSDT",1740689513172,0.304,2267.58,2267.57,28.096]
["binance-futures","ETHUSDT",1740689527010,66.325,2265.46,2265.45,0.546]
["binance-futures","ETHUSDT",1740689566653,0.534,2264.36,2264.35,44.537]
["binance-futures","ETHUSDT",1740689620635,33.751,2264.37,2264.36,16.869]
["binance-futures","ETHUSDT",1740689660657,51.624,2263.26,2263.25,0.497]
["binance-futures","ETHUSDT",1740689700888,102.978,2257.15,2257.14,22.676]
["binance-futures","ETHUSDT",1740689755156,30.349,2256.91,2256.9,54.424]
["binance-futures","ETHUSDT",1740689794711,116.601,2253.02,2253.01,0.579]
["binance-futures","ETHUSDT",1740689833939,176.921,2252.8,2252.78,0.018]
["binance-futures","ETHUSDT",1740689846760,1.08,2253.71,2253.7,66.028]
["binance-futures","ETHUSDT",1740689886163,31.439,2256.26,2256.25,26.595]
["binance-futures","ETHUSDT",1740689939742,40.337,2260.01,2260.0,15.071]
["binance-futures","ETHUSDT",1740689979757,53.262,2254.41,2254.4,16.631]
["binance-futures","ETHUSDT",1740690018720,52.222,2256.99,2256.98,26.617]
["binance-futures","ETHUSDT",1740690073473,5.716,2257.55,2257.54,94.012]
["binance-futures","ETHUSDT",1740690113390,46.065,2256.52,2256.51,0.443]
["binance-futures","ETHUSDT",1740690126974,0.062,2255.88,2255.87,68.896]
["binance-futures","ETHUSDT",1740690167558,37.644,2252.57,2252.56,23.81]
["binance-futures","ETHUSDT",1740690207237,19.435,2250.61,2250.6,12.218]
["binance-futures","ETHUSDT",1740690263005,10.609,2238.73,2238.72,35.71]
["binance-futures","ETHUSDT",1740690302570,0.302,2238.45,2238.44,83.301]
["binance-futures","ETHUSDT",1740690343064,13.423,2237.18,2237.17,41.694]
["binance-futures","ETHUSDT",1740690398695,1.853,2232.67,2232.66,26.11]
["binance-futures","ETHUSDT",1740690438318,25.17,2234.32,2234.31,39.756]
["binance-futures","ETHUSDT",1740690492288,27.187,2238.31,2238.3,12.531]
["binance-futures","ETHUSDT",1740690531906,15.762,2244.01,2244.0,4.923]
["binance-futures","ETHUSDT",1740690570805,56.393,2246.96,2246.95,4.728]
["binance-futures","ETHUSDT",1740690584473,42.485,2246.43,2246.42,0.747]
["binance-futures","ETHUSDT",1740690623705,20.341,2245.79,2245.78,100.024]
["binance-futures","ETHUSDT",1740690663516,80.244,2244.76,2244.75,8.515]
["binance-futures","ETHUSDT",1740690718379,7.736,2242.45,2242.44,54.401]
["binance-futures","ETHUSDT",1740690758006,45.378,2245.86,2245.85,23.276]
["binance-futures","ETHUSDT",1740690813584,61.933,2247.19,2247.18,42.226]
["binance-futures","ETHUSDT",1740690854065,15.064,2247.01,2247.0,39.855]
["binance-futures","ETHUSDT",1740690894855,12.169,2249.29,2249.28,35.689]
["binance-futures","ETHUSDT",1740690908607,5.0,2250.53,2250.52,118.659]
["binance-futures","ETHUSDT",1740690947083,16.217,2254.48,2254.47,88.391]
["binance-futures","ETHUSDT",1740691000866,34.8,2258.81,2258.8,10.589]
["binance-futures","ETHUSDT",1740691039669,9.25,2261.31,2261.3,15.909]
["binance-futures","ETHUSDT",1740691079046,4.687,2263.36,2263.35,80.454]
["binance-futures","ETHUSDT",1740691132859,4.966,2267.51,2267.5,64.599]
["binance-futures","ETHUSDT",1740691172656,2.056,2267.34,2267.33,35.291]
["binance-futures","ETHUSDT",1740691212916,29.278,2263.41,2263.4,0.319]
["binance-futures","ETHUSDT",1740691226482,51.378,2264.59,2264.58,13.748]
["binance-futures","ETHUSDT",1740691267935,69.759,2262.85,2262.84,7.232]
["binance-futures","ETHUSDT",1740691323670,6.817,2261.6,2261.59,16.885]
["binance-futures","ETHUSDT",1740691365085,24.798,2262.81,2262.8,18.875]
["binance-futures","ETHUSDT",1740691409060,6.158,2262.04,2262.03,27.992]
["binance-futures","ETHUSDT",1740691466654,10.308,2258.78,2258.77,49.197]
["binance-futures","ETHUSDT",1740691509247,115.797,2256.79,2256.78,6.414]
["binance-futures","ETHUSDT",1740691564357,45.873,2261.71,2261.7,0.587]
["binance-futures","ETHUSDT",1740691607460,12.048,2261.03,2261.02,40.504]
["binance-futures","ETHUSDT",1740691649865,3.871,2261.65,2261.64,24.311]
["binance-futures","ETHUSDT",1740691665062,16.478,2259.53,2259.52,66.456]
["binance-futures","ETHUSDT",1740691706855,1.943,2260.3,2260.29,84.811]
["binance-futures","ETHUSDT",1740691752158,81.571,2258.29,2258.28,17.685]
["binance-futures","ETHUSDT",1740691814153,12.816,2258.08,2258.07,45.245]
["binance-futures","ETHUSDT",1740691856725,24.859,2260.17,2260.16,40.032]
["binance-futures","ETHUSDT",1740691913008,4.788,2261.61,2261.6,36.388]
["binance-futures","ETHUSDT",1740691953180,40.066,2266.54,2266.53,18.179]
["binance-futures","ETHUSDT",1740691994066,11.823,2266.94,2266.93,40.624]
["binance-futures","ETHUSDT",1740692008488,35.963,2267.08,2267.07,41.577]
["binance-futures","ETHUSDT",1740692049939,11.805,2270.64,2270.63,38.665]
["binance-futures","ETHUSDT",1740692089664,1.236,2273.16,2273.03,7.3]
["binance-futures","ETHUSDT",1740692144936,16.124,2273.37,2273.36,17.553]
["binance-futures","ETHUSDT",1740692185305,0.311,2271.63,2271.62,36.784]
["binance-futures","ETHUSDT",1740692241169,1.964,2268.94,2268.93,79.275]
["binance-futures","ETHUSDT",1740692282711,31.217,2269.34,2269.33,8.309]
["binance-futures","ETHUSDT",1740692324836,47.122,2271.72,2271.71,6.778]
["binance-futures","ETHUSDT",1740692339256,29.784,2270.6,2270.59,22.422]
["binance-futures","ETHUSDT",1740692380187,2.965,2275.32,2275.31,60.501]
["binance-futures","ETHUSDT",1740692434947,70.319,2275.14,2275.13,40.755]
["binance-futures","ETHUSDT",1740692476059,19.751,2274.61,2274.6,52.234]
["binance-futures","ETHUSDT",1740692518380,22.703,2273.6,2273.59,50.894]
["binance-futures","ETHUSDT",1740692576295,37.531,2273.08,2273.07,52.604]
["binance-futures","ETHUSDT",1740692619673,23.96,2274.02,2274.01,21.027]
["binance-futures","ETHUSDT",1740692661361,87.493,2275.92,2275.91,10.088]
["binance-futures","ETHUSDT",1740692716960,89.822,2276.3,2276.29,1.824]
["binance-futures","ETHUSDT",1740692759764,0.976,2273.94,2273.93,64.949]
["binance-futures","ETHUSDT",1740692773791,25.729,2275.87,2275.86,37.884]
["binance-futures","ETHUSDT",1740692815678,6.847,2278.32,2278.31,36.691]
["binance-futures","ETHUSDT",1740692855458,84.054,2280.28,2280.27,5.11]
["binance-futures","ETHUSDT",1740692912560,41.742,2276.53,2276.52,14.916]
["binance-futures","ETHUSDT",1740692955265,1.028,2278.8,2278.79,30.102]
["binance-futures","ETHUSDT",1740692997201,0.567,2279.1,2279.09,77.828]
["binance-futures","ETHUSDT",1740693052981,125.721,2278.77,2278.76,0.163]
["binance-futures","ETHUSDT",1740693093899,0.394,2278.42,2278.41,110.471]
["binance-futures","ETHUSDT",1740693108228,3.308,2279.5,2279.49,52.973]
["binance-futures","ETHUSDT",1740693149460,19.348,2278.81,2278.8,26.304]
["binance-futures","ETHUSDT",1740693191322,11.494,2280.49,2280.48,37.232]
["binance-futures","ETHUSDT",1740693250834,43.462,2278.73,2278.72,24.109]
["binance-futures","ETHUSDT",1740693295591,11.639,2278.01,2278.0,32.869]
["binance-futures","ETHUSDT",1740693354026,24.015,2280.41,2280.4,47.99]
["binance-futures","ETHUSDT",1740693396510,100.271,2282.33,2282.32,3.637]
["binance-futures","ETHUSDT",1740693438422,1.1,2277.35,2277.33,0.018]
["binance-futures","ETHUSDT",1740693453302,5.65,2278.4,2278.39,28.037]
["binance-futures","ETHUSDT",1740693497518,7.409,2277.99,2277.98,22.029]
["binance-futures","ETHUSDT",1740693541378,5.782,2279.3,2279.29,96.321]
["binance-futures","ETHUSDT",1740693600884,8.001,2281.51,2281.5,50.605]
["binance-futures","ETHUSDT",1740693642581,14.966,2279.01,2279.0,59.358]
["binance-futures","ETHUSDT",1740693699256,58.372,2274.36,2274.35,75.543]
["binance-futures","ETHUSDT",1740693740829,10.89,2273.46,2273.45,43.778]
["binance-futures","ETHUSDT",1740693784843,50.274,2274.35,2274.34,108.075]
["binance-futures","ETHUSDT",1740693799431,8.37,2272.59,2272.58,42.026]
["binance-futures","ETHUSDT",1740693885540,53.095,2272.39,2272.38,48.767]
["binance-futures","ETHUSDT",1740693900647,23.701,2271.89,2271.88,54.911]
["binance-futures","ETHUSDT",1740693942107,106.793,2272.03,2272.02,20.207]
["binance-futures","ETHUSDT",1740693986352,21.061,2273.7,2273.69,78.508]
["binance-futures","ETHUSDT",1740694044457,34.309,2268.11,2268.1,20.153]
["binance-futures","ETHUSDT",1740694085281,46.787,2268.26,2268.25,46.241]
["binance-futures","ETHUSDT",1740694127164,109.715,2269.19,2269.18,31.571]
["binance-futures","ETHUSDT",1740694184609,31.651,2271.12,2271.11,55.093]
["binance-futures","ETHUSDT",1740694227697,68.909,2274.51,2274.5,1.586]
["binance-futures","ETHUSDT",1740694241364,110.097,2273.28,2273.27,5.169]
["binance-futures","ETHUSDT",1740694285308,43.83,2276.52,2276.51,4.03]
["binance-futures","ETHUSDT",1740694328578,54.632,2272.83,2272.82,24.731]
["binance-futures","ETHUSDT",1740694391709,111.178,2273.91,2273.9,16.492]
["binance-futures","ETHUSDT",1740694437582,25.974,2274.61,2274.6,51.451]
["binance-futures","ETHUSDT",1740694483856,7.098,2276.18,2276.17,40.04]
["binance-futures","ETHUSDT",1740694544711,153.784,2274.29,2274.28,15.377]
["binance-futures","ETHUSDT",1740694589678,0.009,2274.94,2274.93,9.0]
["binance-futures","ETHUSDT",1740694605445,53.957,2274.9,2274.89,1.596]
["binance-futures","ETHUSDT",1740694650105,39.327,2276.9,2276.89,6.424]
["binance-futures","ETHUSDT",1740694695670,86.186,2278.91,2278.9,0.979]
["binance-futures","ETHUSDT",1740694756790,68.307,2277.64,2277.63,0.762]
["binance-futures","ETHUSDT",1740694802235,51.226,2276.8,2276.79,2.744]
["binance-futures","ETHUSDT",1740694869251,26.644,2274.29,2274.28,19.828]
["binance-futures","ETHUSDT",1740694919968,76.651,2272.01,2272.0,96.71]
["binance-futures","ETHUSDT",1740694968120,21.691,2273.31,2273.3,47.536]
["binance-futures","ETHUSDT",1740694984798,21.229,2274.11,2274.1,57.262]
["binance-futures","ETHUSDT",1740695086090,12.768,2275.44,2275.43,61.034]
["binance-futures","ETHUSDT",1740695134508,14.413,2273.31,2273.3,103.059]
["binance-futures","ETHUSDT",1740695151272,13.776,2271.75,2271.74,66.36]
["binance-futures","ETHUSDT",1740695195700,46.387,2269.24,2269.23,18.131]
["binance-futures","ETHUSDT",1740695262124,54.464,2270.01,2270.0,57.152]
["binance-futures","ETHUSDT",1740695313203,57.483,2268.76,2268.75,8.841]
["binance-futures","ETHUSDT",1740695362304,32.71,2270.8,2270.79,12.858]
["binance-futures","ETHUSDT",1740695430779,30.859,2269.11,2269.1,8.732]
["binance-futures","ETHUSDT",1740695479658,13.992,2271.42,2271.41,75.968]
["binance-futures","ETHUSDT",1740695496494,88.06,2271.7,2271.69,6.161]
["binance-futures","ETHUSDT",1740695548441,32.227,2271.15,2271.14,9.855]
["binance-futures","ETHUSDT",1740695595731,4.582,2273.44,2273.43,19.525]
["binance-futures","ETHUSDT",1740695656312,44.362,2272.21,2272.2,8.059]
["binance-futures","ETHUSDT",1740695704936,32.05,2270.54,2270.53,2.772]
["binance-futures","ETHUSDT",1740695748311,43.626,2265.46,2265.45,13.125]
["binance-futures","ETHUSDT",1740695809729,60.758,2269.07,2269.06,9.187]
["binance-futures","ETHUSDT",1740695856794,40.059,2269.94,2269.93,20.11]
["binance-futures","ETHUSDT",1740695875540,111.967,2270.55,2270.54,26.956]
["binance-futures","ETHUSDT",1740695923481,68.303,2273.51,2273.5,10.324]
["binance-futures","ETHUSDT",1740695970023,25.007,2274.17,2274.16,37.913]
["binance-futures","ETHUSDT",1740696031184,4.763,2276.66,2276.65,30.171]
["binance-futures","ETHUSDT",1740696075844,129.576,2277.78,2277.77,26.527]
["binance-futures","ETHUSDT",1740696124348,98.562,2275.91,2275.9,6.068]
["binance-futures","ETHUSDT",1740696187623,6.14,2273.88,2273.87,104.88]
["binance-futures","ETHUSDT",1740696233905,43.241,2275.29,2275.28,15.095]
["binance-futures","ETHUSDT",1740696250057,51.812,2274.17,2274.16,2.22]
["binance-futures","ETHUSDT",1740696302411,10.47,2274.32,2274.31,27.855]
["binance-futures","ETHUSDT",1740696399518,3.4,2277.38,2277.37,24.543]
["binance-futures","ETHUSDT",1740696416585,26.016,2277.48,2277.47,1.12]
["binance-futures","ETHUSDT",1740696461291,34.161,2278.93,2278.92,3.21]
["binance-futures","ETHUSDT",1740696527305,23.611,2278.97,2278.96,40.056]
["binance-futures","ETHUSDT",1740696578485,11.917,2279.88,2279.87,66.176]
["binance-futures","ETHUSDT",1740696626226,16.254,2281.58,2281.57,101.9]
["binance-futures","ETHUSDT",1740696690204,117.239,2282.01,2282.0,4.005]
["binance-futures","ETHUSDT",1740696740576,82.408,2281.84,2281.83,3.29]
["binance-futures","ETHUSDT",1740696790723,36.915,2281.08,2281.07,19.855]
["binance-futures","ETHUSDT",1740696807584,91.636,2281.95,2281.94,61.792]
["binance-futures","ETHUSDT",1740696862341,12.927,2281.59,2281.58,36.334]
["binance-futures","ETHUSDT",1740696932328,34.832,2283.8,2283.79,40.317]
["binance-futures","ETHUSDT",1740696978586,8.356,2285.59,2285.58,37.042]
["binance-futures","ETHUSDT",1740697024255,56.265,2284.12,2284.11,68.825]
["binance-futures","ETHUSDT",1740697083467,27.389,2286.89,2286.88,2.048]
["binance-futures","ETHUSDT",1740697127056,0.009,2290.18,2290.17,75.207]
["binance-futures","ETHUSDT",1740697166231,9.62,2292.71,2292.7,37.161]
["binance-futures","ETHUSDT",1740697180102,12.93,2291.22,2291.18,1.465]
["binance-futures","ETHUSDT",1740697220698,10.434,2288.81,2288.8,1.836]
["binance-futures","ETHUSDT",1740697275016,1.835,2283.96,2283.95,27.635]
["binance-futures","ETHUSDT",1740697315509,18.812,2284.67,2284.66,38.871]
["binance-futures","ETHUSDT",1740697356709,11.966,2288.56,2288.55,63.769]
["binance-futures","ETHUSDT",1740697414544,3.145,2287.92,2287.91,62.441]
["binance-futures","ETHUSDT",1740697456866,17.074,2289.49,2289.48,61.656]
["binance-futures","ETHUSDT",1740697471256,18.809,2288.3,2288.29,56.806]
["binance-futures","ETHUSDT",1740697511852,23.081,2287.29,2287.28,54.443]
["binance-futures","ETHUSDT",1740697553639,21.829,2284.72,2284.71,43.909]
["binance-futures","ETHUSDT",1740697611554,36.526,2285.6,2285.59,23.093]
["binance-futures","ETHUSDT",1740697656041,75.131,2286.73,2286.72,79.094]
["binance-futures","ETHUSDT",1740697700334,11.342,2284.06,2284.05,37.74]
["binance-futures","ETHUSDT",1740697759530,49.637,2283.74,2283.73,28.489]
["binance-futures","ETHUSDT",1740697804243,5.107,2282.7,2282.69,32.196]
["binance-futures","ETHUSDT",1740697862630,20.059,2285.26,2285.25,44.723]
["binance-futures","ETHUSDT",1740697905439,103.895,2287.96,2287.95,5.419]
["binance-futures","ETHUSDT",1740697950343,32.495,2287.15,2287.14,50.706]
["binance-futures","ETHUSDT",1740697965848,10.78,2286.53,2286.52,74.533]
["binance-futures","ETHUSDT",1740698011763,86.972,2287.32,2287.31,1.326]
["binance-futures","ETHUSDT",1740698075159,34.668,2284.61,2284.6,46.309]
["binance-futures","ETHUSDT",1740698120162,0.407,2285.96,2285.95,36.907]
["binance-futures","ETHUSDT",1740698164955,70.803,2288.56,2288.55,5.294]
["binance-futures","ETHUSDT",1740698223864,0.019,2292.63,2292.62,12.549]
["binance-futures","ETHUSDT",1740698264630,136.644,2295.3,2295.29,0.722]
["binance-futures","ETHUSDT",1740698306492,22.847,2295.99,2295.98,70.117]
["binance-futures","ETHUSDT",1740698321081,69.247,2296.25,2296.24,6.709]
["binance-futures","ETHUSDT",1740698363034,64.886,2295.92,2295.91,3.641]
["binance-futures","ETHUSDT",1740698422015,104.165,2293.33,2293.32,0.897]
["binance-futures","ETHUSDT",1740698466485,33.0,2291.77,2291.76,40.485]
["binance-futures","ETHUSDT",1740698509367,28.428,2294.68,2294.67,108.414]
["binance-futures","ETHUSDT",1740698570569,148.258,2294.61,2294.6,0.366]
["binance-futures","ETHUSDT",1740698615241,102.459,2292.36,2292.35,26.537]
["binance-futures","ETHUSDT",1740698657965,37.316,2289.15,2289.14,54.099]
["binance-futures","ETHUSDT",1740698673317,45.988,2289.88,2289.87,128.395]
["binance-futures","ETHUSDT",1740698717057,66.74,2290.05,2290.04,1.738]
["binance-futures","ETHUSDT",1740698782495,54.352,2288.91,2288.9,74.267]
["binance-futures","ETHUSDT",1740698827218,54.777,2288.19,2288.18,189.887]
["binance-futures","ETHUSDT",1740698873467,148.204,2288.84,2288.83,32.979]
["binance-futures","ETHUSDT",1740698934297,127.34,2289.27,2289.26,8.348]
["binance-futures","ETHUSDT",1740698980440,64.41,2288.84,2288.83,39.275]
["binance-futures","ETHUSDT",1740699043803,22.863,2288.63,2288.62,3992.309]
["binance-futures","ETHUSDT",1740699090272,120.289,2289.01,2289.0,9.689]
["binance-futures","ETHUSDT",1740699134381,26.567,2287.73,2287.72,26.257]
["binance-futures","ETHUSDT",1740699149912,43.453,2286.81,2286.8,32.709]
["binance-futures","ETHUSDT",1740699195722,6.918,2287.96,2287.95,181.0]
["binance-futures","ETHUSDT",1740699240981,28.192,2289.75,2289.74,56.422]
["binance-futures","ETHUSDT",1740699302149,43.811,2292.28,2292.27,96.578]
["binance-futures","ETHUSDT",1740699343023,5.3,2296.95,2296.94,69.497]
["binance-futures","ETHUSDT",1740699398332,0.27,2296.13,2296.12,56.332]
["binance-futures","ETHUSDT",1740699441278,23.871,2297.52,2297.51,0.435]
["binance-futures","ETHUSDT",1740699483645,120.688,2296.75,2296.74,9.643]
["binance-futures","ETHUSDT",1740699497931,83.407,2298.37,2298.36,0.018]
["binance-futures","ETHUSDT",1740699538359,23.225,2308.35,2308.34,62.767]
["binance-futures","ETHUSDT",1740699593144,86.629,2308.69,2308.68,20.549]
["binance-futures","ETHUSDT",1740699633708,91.192,2308.47,2308.46,31.446]
["binance-futures","ETHUSDT",1740699675086,106.926,2306.62,2306.61,0.606]
["binance-futures","ETHUSDT",1740699731857,3.139,2304.15,2304.14,89.279]
["binance-futures","ETHUSDT",1740699775365,5.194,2303.76,2303.75,130.026]
["binance-futures","ETHUSDT",1740699816469,24.203,2306.5,2306.49,34.885]
["binance-futures","ETHUSDT",1740699831626,35.445,2306.39,2306.38,13.099]
["binance-futures","ETHUSDT",1740699875217,122.425,2301.96,2301.95,8.178]
["binance-futures","ETHUSDT",1740699934151,15.104,2301.51,2301.5,59.888]
["binance-futures","ETHUSDT",1740699979227,12.017,2301.7,2301.69,56.495]
["binance-futures","ETHUSDT",1740700023939,45.718,2303.44,2303.43,142.916]
["binance-futures","ETHUSDT",1740700084524,13.866,2306.37,2306.36,73.505]
["binance-futures","ETHUSDT",1740700128623,0.499,2304.57,2304.56,128.233]
["binance-futures","ETHUSDT",1740700174318,37.875,2303.86,2303.85,64.998]
["binance-futures","ETHUSDT",1740700237050,26.232,2303.25,2303.24,25.139]
["binance-futures","ETHUSDT",1740700281961,59.726,2304.37,2304.36,19.142]
["binance-futures","ETHUSDT",1740700297375,22.743,2303.16,2303.15,51.127]
["binance-futures","ETHUSDT",1740700344528,15.949,2302.94,2302.93,32.799]
["binance-futures","ETHUSDT",1740700393214,29.731,2304.88,2304.87,81.151]
["binance-futures","ETHUSDT",1740700460488,32.105,2305.35,2305.34,23.03]
["binance-futures","ETHUSDT",1740700507818,82.43,2305.13,2305.12,30.987]
["binance-futures","ETHUSDT",1740700573548,56.304,2306.0,2305.99,9.696]
["binance-futures","ETHUSDT",1740700619957,50.189,2306.37,2306.36,27.831]
["binance-futures","ETHUSDT",1740700666214,13.214,2306.61,2306.6,35.795]
["binance-futures","ETHUSDT",1740700682726,10.684,2306.68,2306.67,87.895]
["binance-futures","ETHUSDT",1740700745382,17.958,2307.18,2307.17,24.295]
["binance-futures","ETHUSDT",1740700766714,17.735,2306.98,2306.97,64.966]
["binance-futures","ETHUSDT",1740700766763,17.735,2306.98,2306.97,65.587]
["binance-futures","ETHUSDT",1740700766818,17.735,2306.98,2306.97,65.602]
["binance-futures","ETHUSDT",1740700766921,12.308,2306.98,2306.97,65.602]
["binance-futures","ETHUSDT",1740700766975,4.868,2306.98,2306.97,66.097]
["binance-futures","ETHUSDT",1740700767026,4.877,2306.98,2306.97,77.142]
["binance-futures","ETHUSDT",1740700767078,4.891,2306.98,2306.97,77.142]
["binance-futures","ETHUSDT",1740700767123,4.841,2306.98,2306.97,76.537]
["binance-futures","ETHUSDT",1740700767232,4.856,2306.98,2306.97,76.537]
["binance-futures","ETHUSDT",1740700767283,12.782,2306.98,2306.97,76.365]
["binance-futures","ETHUSDT",1740700767335,12.782,2306.98,2306.97,69.739]
["binance-futures","ETHUSDT",1740700767387,10.992,2306.98,2306.97,69.739]
["binance-futures","ETHUSDT",1740700767438,10.992,2306.98,2306.97,69.826]
["binance-futures","ETHUSDT",1740700767543,11.428,2306.98,2306.97,69.826]
["binance-futures","ETHUSDT",1740700767649,25.304,2306.98,2306.97,61.777]
["binance-futures","ETHUSDT",1740700767701,25.304,2306.98,2306.97,38.01]
["binance-futures","ETHUSDT",1740700767751,25.304,2306.98,2306.97,27.767]
["binance-futures","ETHUSDT",1740700767803,42.971,2306.98,2306.97,7.426]
["binance-futures","ETHUSDT",1740700767855,42.962,2306.98,2306.97,5.093]
["binance-futures","ETHUSDT",1740700767906,46.347,2306.98,2306.97,7.012]
["binance-futures","ETHUSDT",1740700767958,49.725,2306.98,2306.97,4.933]
["binance-futures","ETHUSDT",1740700768009,47.166,2306.98,2306.97,4.933]
["binance-futures","ETHUSDT",1740700768060,47.151,2306.98,2306.97,4.913]
["binance-futures","ETHUSDT",1740700768105,59.715,2306.98,2306.97,4.913]
["binance-futures","ETHUSDT",1740700768218,60.187,2306.98,2306.97,4.616]
["binance-futures","ETHUSDT",1740700768269,60.187,2306.98,2306.97,4.686]
["binance-futures","ETHUSDT",1740700768322,71.011,2306.98,2306.97,4.773]
["binance-futures","ETHUSDT",1740700768377,70.511,2306.98,2306.97,4.773]
["binance-futures","ETHUSDT",1740700768431,70.565,2306.98,2306.97,5.575]
["binance-futures","ETHUSDT",1740700768481,69.844,2306.98,2306.97,5.575]
["binance-futures","ETHUSDT",1740700768533,69.411,2306.98,2306.97,5.575]
["binance-futures","ETHUSDT",1740700768634,58.784,2306.98,2306.97,5.73]
["binance-futures","ETHUSDT",1740700768744,56.784,2306.98,2306.97,5.73]
["binance-futures","ETHUSDT",1740700768798,39.26,2306.98,2306.97,14.656]
["binance-futures","ETHUSDT",1740700768850,12.079,2306.98,2306.97,26.076]
["binance-futures","ETHUSDT",1740700768902,9.803,2306.98,2306.97,26.076]
["binance-futures","ETHUSDT",1740700768953,21.254,2306.98,2306.97,25.126]
["binance-futures","ETHUSDT",1740700769004,17.061,2306.98,2306.97,24.542]
["binance-futures","ETHUSDT",1740700769055,16.634,2306.98,2306.97,24.64]
["binance-futures","ETHUSDT",1740700769105,16.625,2306.98,2306.97,21.087]
["binance-futures","ETHUSDT",1740700769158,16.634,2306.98,2306.97,21.776]
["binance-futures","ETHUSDT",1740700769213,44.083,2306.98,2306.97,11.133]
["binance-futures","ETHUSDT",1740700769264,44.32,2306.98,2306.97,11.202]
["binance-futures","ETHUSDT",1740700769306,44.337,2306.98,2306.97,9.327]
["binance-futures","ETHUSDT",1740700769356,51.191,2306.98,2306.97,1.401]
["binance-futures","ETHUSDT",1740700769421,52.082,2306.83,2306.82,7.926]
["binance-futures","ETHUSDT",1740700769473,106.855,2306.81,2306.8,0.812]
["binance-futures","ETHUSDT",1740700769524,110.989,2306.81,2306.8,0.852]
["binance-futures","ETHUSDT",1740700769576,86.941,2306.81,2306.8,15.041]
["binance-futures","ETHUSDT",1740700769619,79.845,2306.81,2306.8,15.051]
["binance-futures","ETHUSDT",1740700769680,79.845,2306.81,2306.8,15.065]
["binance-futures","ETHUSDT",1740700769726,79.959,2306.81,2306.8,15.065]
["binance-futures","ETHUSDT",1740700769778,80.168,2306.81,2306.8,15.065]
["binance-futures","ETHUSDT",1740700769827,80.698,2306.81,2306.8,13.586]
["binance-futures","ETHUSDT",1740700769889,80.348,2306.81,2306.8,13.546]
["binance-futures","ETHUSDT",1740700769942,80.358,2306.81,2306.8,13.546]
["binance-futures","ETHUSDT",1740700769999,79.867,2306.81,2306.8,13.766]
["binance-futures","ETHUSDT",1740700770089,79.867,2306.81,2306.8,13.776]
["binance-futures","ETHUSDT",1740700770147,77.967,2306.81,2306.8,13.974]
["binance-futures","ETHUSDT",1740700770208,77.717,2306.81,2306.8,16.656]
["binance-futures","ETHUSDT",1740700770258,78.751,2306.81,2306.8,15.656]
["binance-futures","ETHUSDT",1740700770306,75.095,2306.81,2306.8,15.656]
["binance-futures","ETHUSDT",1740700770366,75.095,2306.81,2306.8,15.409]
["binance-futures","ETHUSDT",1740700770418,75.288,2306.81,2306.8,15.409]
["binance-futures","ETHUSDT",1740700770468,80.197,2306.81,2306.8,15.409]
["binance-futures","ETHUSDT",1740700770521,80.295,2306.81,2306.8,15.928]
["binance-futures","ETHUSDT",1740700770625,69.037,2306.81,2306.8,15.928]
["binance-futures","ETHUSDT",1740700770783,69.037,2306.81,2306.8,15.919]
["binance-futures","ETHUSDT",1740700770994,68.601,2306.81,2306.8,3.856]
["binance-futures","ETHUSDT",1740700771044,68.601,2306.81,2306.8,1.663]
["binance-futures","ETHUSDT",1740700771095,80.079,2306.81,2306.8,1.677]
["binance-futures","ETHUSDT",1740700771148,57.054,2306.66,2306.65,0.011]
["binance-futures","ETHUSDT",1740700771199,81.898,2306.66,2306.65,0.011]
["binance-futures","ETHUSDT",1740700771251,111.169,2306.66,2306.65,0.021]
["binance-futures","ETHUSDT",1740700771352,85.612,2306.51,2306.5,20.442]
["binance-futures","ETHUSDT",1740700771402,48.868,2306.51,2306.5,23.256]
["binance-futures","ETHUSDT",1740700771456,1.532,2306.51,2306.5,36.587]
["binance-futures","ETHUSDT",1740700771507,0.691,2306.66,2306.65,62.787]
["binance-futures","ETHUSDT",1740700771557,4.569,2306.66,2306.65,85.174]
["binance-futures","ETHUSDT",1740700771611,12.495,2306.66,2306.65,85.174]
["binance-futures","ETHUSDT",1740700771661,4.569,2306.66,2306.65,85.188]
["binance-futures","ETHUSDT",1740700771714,4.593,2306.66,2306.65,85.188]
["binance-futures","ETHUSDT",1740700771820,4.593,2306.66,2306.65,85.331]
["binance-futures","ETHUSDT",1740700772031,4.093,2306.66,2306.65,85.331]
["binance-futures","ETHUSDT",1740700772080,4.102,2306.66,2306.65,86.276]
["binance-futures","ETHUSDT",1740700772134,0.167,2306.66,2306.65,86.276]
["binance-futures","ETHUSDT",1740700772167,0.102,2306.66,2306.65,86.276]
["binance-futures","ETHUSDT",1740700772237,4.008,2306.66,2306.65,86.276]
["binance-futures","ETHUSDT",1740700772291,4.008,2306.66,2306.65,86.286]
["binance-futures","ETHUSDT",1740700772345,12.393,2306.66,2306.65,62.978]
["binance-futures","ETHUSDT",1740700772396,38.523,2306.66,2306.65,60.178]
["binance-futures","ETHUSDT",1740700772449,38.537,2306.66,2306.65,49.86]
["binance-futures","ETHUSDT",1740700772493,38.537,2306.66,2306.65,53.761]
["binance-futures","ETHUSDT",1740700772552,34.788,2306.66,2306.65,53.761]
["binance-futures","ETHUSDT",1740700772601,34.788,2306.66,2306.65,54.256]
["binance-futures","ETHUSDT",1740700772706,34.805,2306.66,2306.65,54.265]
["binance-futures","ETHUSDT",1740700772915,33.188,2306.66,2306.65,55.504]
["binance-futures","ETHUSDT",1740700772971,33.182,2306.66,2306.65,55.504]
["binance-futures","ETHUSDT",1740700773015,33.284,2306.66,2306.65,55.504]
["binance-futures","ETHUSDT",1740700773063,32.793,2306.66,2306.65,55.513]
["binance-futures","ETHUSDT",1740700773124,32.793,2306.66,2306.65,55.52]
["binance-futures","ETHUSDT",1740700773178,32.923,2306.66,2306.65,52.423]
["binance-futures","ETHUSDT",1740700773229,33.429,2306.66,2306.65,52.773]
["binance-futures","ETHUSDT",1740700773271,33.458,2306.66,2306.65,52.773]
["binance-futures","ETHUSDT",1740700773331,37.359,2306.66,2306.65,53.588]
["binance-futures","ETHUSDT",1740700773365,37.359,2306.66,2306.65,51.936]
["binance-futures","ETHUSDT",1740700773427,48.269,2306.66,2306.65,52.727]
["binance-futures","ETHUSDT",1740700773476,48.719,2306.66,2306.65,52.727]
["binance-futures","ETHUSDT",1740700773577,48.719,2306.66,2306.65,53.07]
["binance-futures","ETHUSDT",1740700773699,37.805,2306.66,2306.65,53.25]
["binance-futures","ETHUSDT",1740700773755,33.731,2306.66,2306.65,53.25]
["binance-futures","ETHUSDT",1740700773967,33.486,2306.66,2306.65,53.25]
["binance-futures","ETHUSDT",1740700774018,24.346,2306.66,2306.65,53.71]
["binance-futures","ETHUSDT",1740700774120,15.92,2306.66,2306.65,53.708]
["binance-futures","ETHUSDT",1740700774170,19.848,2306.66,2306.65,53.704]
["binance-futures","ETHUSDT",1740700774223,33.042,2306.66,2306.65,46.777]
["binance-futures","ETHUSDT",1740700774277,31.236,2306.66,2306.65,50.053]
["binance-futures","ETHUSDT",1740700774319,20.461,2306.66,2306.65,50.468]
["binance-futures","ETHUSDT",1740700774377,20.492,2306.66,2306.65,50.641]
["binance-futures","ETHUSDT",1740700774431,31.447,2306.66,2306.65,47.088]
["binance-futures","ETHUSDT",1740700774487,32.399,2306.66,2306.65,47.088]
["binance-futures","ETHUSDT",1740700774535,48.764,2306.66,2306.65,5.162]
["binance-futures","ETHUSDT",1740700774588,36.959,2306.66,2306.65,5.162]
["binance-futures","ETHUSDT",1740700774639,36.909,2306.66,2306.65,13.074]
["binance-futures","ETHUSDT",1740700774692,36.909,2306.66,2306.65,16.98]
["binance-futures","ETHUSDT",1740700774747,36.809,2306.66,2306.65,16.98]
["binance-futures","ETHUSDT",1740700774849,36.761,2306.66,2306.65,5.162]
["binance-futures","ETHUSDT",1740700774952,32.67,2306.66,2306.65,13.671]
["binance-futures","ETHUSDT",1740700775007,32.071,2306.66,2306.65,14.118]
["binance-futures","ETHUSDT",1740700775112,42.77,2306.66,2306.65,14.118]
["binance-futures","ETHUSDT",1740700775161,46.235,2306.66,2306.65,14.324]
["binance-futures","ETHUSDT",1740700775217,45.929,2306.66,2306.65,3.869]
["binance-futures","ETHUSDT",1740700775271,45.929,2306.66,2306.65,3.871]
["binance-futures","ETHUSDT",1740700775323,46.092,2306.66,2306.65,3.871]
["binance-futures","ETHUSDT",1740700775375,46.164,2306.66,2306.65,3.87]
["binance-futures","ETHUSDT",1740700775480,46.169,2306.66,2306.65,3.87]
["binance-futures","ETHUSDT",1740700775530,46.312,2306.66,2306.65,3.87]
["binance-futures","ETHUSDT",1740700775687,89.5,2306.58,2306.57,2.216]
["binance-futures","ETHUSDT",1740700775736,89.524,2306.58,2306.57,2.216]
["binance-futures","ETHUSDT",1740700775790,89.563,2306.58,2306.57,2.23]
["binance-futures","ETHUSDT",1740700775839,89.868,2306.58,2306.57,2.24]
["binance-futures","ETHUSDT",1740700775949,97.86,2306.58,2306.57,2.224]
["binance-futures","ETHUSDT",1740700775999,83.98,2306.51,2306.5,11.571]
["binance-futures","ETHUSDT",1740700776050,84.519,2306.51,2306.5,11.571]
["binance-futures","ETHUSDT",1740700776102,96.123,2306.51,2306.5,11.571]
["binance-futures","ETHUSDT",1740700776151,95.637,2306.51,2306.5,11.571]
["binance-futures","ETHUSDT",1740700776207,95.647,2306.51,2306.5,11.581]
["binance-futures","ETHUSDT",1740700776260,95.7,2306.51,2306.5,11.581]
["binance-futures","ETHUSDT",1740700776310,96.633,2306.51,2306.5,11.581]
["binance-futures","ETHUSDT",1740700776366,100.755,2306.51,2306.5,11.581]
["binance-futures","ETHUSDT",1740700776413,100.888,2306.51,2306.5,11.581]
["binance-futures","ETHUSDT",1740700776476,100.917,2306.51,2306.5,11.581]
["binance-futures","ETHUSDT",1740700776529,90.081,2306.51,2306.5,11.59]
["binance-futures","ETHUSDT",1740700776581,90.301,2306.51,2306.5,11.59]
["binance-futures","ETHUSDT",1740700776742,21.494,2306.43,2306.42,0.009]
["binance-futures","ETHUSDT",1740700776844,84.644,2306.29,2306.28,1.014]
["binance-futures","ETHUSDT",1740700776894,78.33,2306.26,2306.25,1.301]
["binance-futures","ETHUSDT",1740700776946,78.329,2306.17,2306.16,0.426]
["binance-futures","ETHUSDT",1740700776997,91.41,2306.17,2306.16,8.495]
["binance-futures","ETHUSDT",1740700777048,80.134,2306.1,2306.09,1.014]
["binance-futures","ETHUSDT",1740700777099,105.526,2306.1,2306.09,13.124]
["binance-futures","ETHUSDT",1740700777150,105.526,2306.1,2306.09,15.217]
["binance-futures","ETHUSDT",1740700777201,103.062,2306.1,2306.09,1.028]
["binance-futures","ETHUSDT",1740700777247,104.209,2306.1,2306.09,1.038]
["binance-futures","ETHUSDT",1740700777303,104.29,2306.1,2306.09,1.048]
["binance-futures","ETHUSDT",1740700777354,105.804,2306.1,2306.09,1.203]
["binance-futures","ETHUSDT",1740700777402,105.966,2306.1,2306.09,1.203]
["binance-futures","ETHUSDT",1740700777459,106.262,2306.1,2306.09,1.203]
["binance-futures","ETHUSDT",1740700777515,107.424,2306.1,2306.09,1.203]
["binance-futures","ETHUSDT",1740700777672,95.571,2306.1,2306.09,1.203]
["binance-futures","ETHUSDT",1740700777704,99.482,2306.1,2306.09,1.212]
["binance-futures","ETHUSDT",1740700777774,99.482,2306.1,2306.09,0.523]
["binance-futures","ETHUSDT",1740700778039,99.882,2306.1,2306.09,0.523]
["binance-futures","ETHUSDT",1740700778098,104.398,2306.1,2306.09,17.078]
["binance-futures","ETHUSDT",1740700778196,102.977,2306.1,2306.09,17.083]
["binance-futures","ETHUSDT",1740700778254,102.97,2306.1,2306.09,17.092]
["binance-futures","ETHUSDT",1740700778309,102.978,2306.1,2306.09,17.092]
["binance-futures","ETHUSDT",1740700778358,103.072,2306.1,2306.09,19.17]
["binance-futures","ETHUSDT",1740700778414,103.351,2306.1,2306.09,19.477]
["binance-futures","ETHUSDT",1740700778470,103.351,2306.1,2306.09,22.268]
["binance-futures","ETHUSDT",1740700778514,103.541,2306.1,2306.09,22.277]
["binance-futures","ETHUSDT",1740700778575,85.835,2306.1,2306.09,22.277]
["binance-futures","ETHUSDT",1740700778626,46.042,2306.1,2306.09,23.709]
["binance-futures","ETHUSDT",1740700778670,45.979,2306.1,2306.09,27.726]
["binance-futures","ETHUSDT",1740700778720,35.184,2306.1,2306.09,26.605]
["binance-futures","ETHUSDT",1740700778937,35.184,2306.1,2306.09,27.732]
["binance-futures","ETHUSDT",1740700778996,18.655,2306.1,2306.09,35.576]
["binance-futures","ETHUSDT",1740700779155,5.636,2306.1,2306.09,29.368]
["binance-futures","ETHUSDT",1740700779208,5.477,2306.1,2306.09,29.368]
["binance-futures","ETHUSDT",1740700779257,4.987,2306.1,2306.09,28.888]
["binance-futures","ETHUSDT",1740700779310,4.996,2306.1,2306.09,28.739]
["binance-futures","ETHUSDT",1740700779365,5.02,2306.1,2306.09,29.106]
["binance-futures","ETHUSDT",1740700779415,5.121,2306.1,2306.09,29.601]
["binance-futures","ETHUSDT",1740700779470,5.121,2306.1,2306.09,28.996]
["binance-futures","ETHUSDT",1740700779521,5.121,2306.1,2306.09,24.489]
["binance-futures","ETHUSDT",1740700779572,4.935,2306.1,2306.09,39.078]
["binance-futures","ETHUSDT",1740700779618,4.935,2306.1,2306.09,39.242]
["binance-futures","ETHUSDT",1740700779730,1.484,2306.1,2306.09,39.251]
["binance-futures","ETHUSDT",1740700779784,1.484,2306.1,2306.09,38.863]
["binance-futures","ETHUSDT",1740700779889,1.613,2306.1,2306.09,38.863]
["binance-futures","ETHUSDT",1740700779939,3.271,2306.27,2306.26,76.004]
["binance-futures","ETHUSDT",1740700779989,12.037,2306.34,2306.33,82.704]
["binance-futures","ETHUSDT",1740700780042,12.034,2306.34,2306.33,84.914]
["binance-futures","ETHUSDT",1740700780095,13.929,2306.34,2306.33,85.339]
["binance-futures","ETHUSDT",1740700780142,13.939,2306.34,2306.33,79.747]
["binance-futures","ETHUSDT",1740700780198,26.956,2306.34,2306.33,78.788]
["binance-futures","ETHUSDT",1740700780250,26.456,2306.34,2306.33,78.788]
["binance-futures","ETHUSDT",1740700780300,26.456,2306.34,2306.33,79.192]
["binance-futures","ETHUSDT",1740700780340,26.703,2306.34,2306.33,79.303]
["binance-futures","ETHUSDT",1740700780405,26.703,2306.34,2306.33,79.509]
["binance-futures","ETHUSDT",1740700780457,31.424,2306.34,2306.33,79.509]
["binance-futures","ETHUSDT",1740700780508,64.198,2306.34,2306.33,1.443]
["binance-futures","ETHUSDT",1740700780559,75.587,2306.34,2306.33,1.443]
["binance-futures","ETHUSDT",1740700780662,87.363,2306.12,2306.11,13.904]
["binance-futures","ETHUSDT",1740700780711,80.069,2306.12,2306.11,7.68]
["binance-futures","ETHUSDT",1740700780767,69.271,2306.1,2306.09,10.236]
["binance-futures","ETHUSDT",1740700780810,82.845,2306.1,2306.09,18.539]
["binance-futures","ETHUSDT",1740700780873,81.37,2306.1,2306.09,22.455]
["binance-futures","ETHUSDT",1740700780924,81.401,2306.1,2306.09,18.563]
["binance-futures","ETHUSDT",1740700780976,74.187,2306.1,2306.09,21.557]
["binance-futures","ETHUSDT",1740700781035,74.187,2306.1,2306.09,25.459]
["binance-futures","ETHUSDT",1740700781080,85.496,2306.1,2306.09,25.459]
["binance-futures","ETHUSDT",1740700781130,85.526,2306.1,2306.09,25.459]
["binance-futures","ETHUSDT",1740700781190,85.721,2306.1,2306.09,20.773]
["binance-futures","ETHUSDT",1740700781245,85.721,2306.1,2306.09,16.871]
["binance-futures","ETHUSDT",1740700781294,67.33,2306.02,2306.01,8.964]
["binance-futures","ETHUSDT",1740700781347,40.463,2306.01,2306.0,2.364]
["binance-futures","ETHUSDT",1740700781398,117.498,2306.01,2306.0,3.113]
["binance-futures","ETHUSDT",1740700781450,104.448,2306.01,2306.0,18.691]
["binance-futures","ETHUSDT",1740700781497,104.465,2306.01,2306.0,18.705]
["binance-futures","ETHUSDT",1740700781557,104.572,2306.01,2306.0,16.636]
["binance-futures","ETHUSDT",1740700781603,93.244,2306.01,2306.0,16.636]
["binance-futures","ETHUSDT",1740700781662,93.244,2306.01,2306.0,16.919]
["binance-futures","ETHUSDT",1740700781769,93.044,2306.01,2306.0,23.089]
["binance-futures","ETHUSDT",1740700781816,87.553,2306.01,2306.0,23.089]
["binance-futures","ETHUSDT",1740700781918,92.037,2306.01,2306.0,14.928]
["binance-futures","ETHUSDT",1740700781977,92.049,2306.01,2306.0,14.928]
["binance-futures","ETHUSDT",1740700782028,91.999,2306.01,2306.0,17.007]
["binance-futures","ETHUSDT",1740700782080,103.453,2306.01,2306.0,17.007]
["binance-futures","ETHUSDT",1740700782115,104.094,2306.01,2306.0,14.928]
["binance-futures","ETHUSDT",1740700782229,104.094,2306.01,2306.0,14.929]
["binance-futures","ETHUSDT",1740700782294,104.645,2306.01,2306.0,16.999]
["binance-futures","ETHUSDT",1740700782346,104.654,2306.01,2306.0,17.008]
["binance-futures","ETHUSDT",1740700782402,105.037,2306.01,2306.0,13.383]
["binance-futures","ETHUSDT",1740700782455,105.037,2306.01,2306.0,13.603]
["binance-futures","ETHUSDT",1740700782556,93.464,2306.01,2306.0,15.673]
["binance-futures","ETHUSDT",1740700782715,87.372,2306.01,2306.0,20.018]
["binance-futures","ETHUSDT",1740700782763,86.936,2306.01,2306.0,26.72]
["binance-futures","ETHUSDT",1740700782817,79.525,2306.01,2306.0,26.711]
["binance-futures","ETHUSDT",1740700782871,79.542,2306.01,2306.0,26.72]
["binance-futures","ETHUSDT",1740700782976,83.478,2306.01,2306.0,26.72]
["binance-futures","ETHUSDT",1740700783082,95.308,2306.01,2306.0,22.818]
["binance-futures","ETHUSDT",1740700783135,95.262,2306.01,2306.0,8.946]
["binance-futures","ETHUSDT",1740700783189,95.214,2306.01,2306.0,8.946]
["binance-futures","ETHUSDT",1740700783241,95.084,2306.01,2306.0,8.946]
["binance-futures","ETHUSDT",1740700783279,95.084,2306.01,2306.0,8.796]
["binance-futures","ETHUSDT",1740700783336,95.213,2306.01,2306.0,18.801]
["binance-futures","ETHUSDT",1740700783399,91.311,2306.01,2306.0,18.801]
["binance-futures","ETHUSDT",1740700783455,91.41,2306.01,2306.0,18.778]
["binance-futures","ETHUSDT",1740700783506,91.412,2306.01,2306.0,18.778]
["binance-futures","ETHUSDT",1740700783555,92.074,2306.01,2306.0,18.778]
["binance-futures","ETHUSDT",1740700783658,80.429,2306.01,2306.0,18.778]
["binance-futures","ETHUSDT",1740700783708,84.322,2306.01,2306.0,18.778]
["binance-futures","ETHUSDT",1740700783768,5.705,2306.01,2306.0,36.686]
["binance-futures","ETHUSDT",1740700783820,5.719,2306.01,2306.0,36.691]
["binance-futures","ETHUSDT",1740700783872,0.629,2306.01,2306.0,47.911]
["binance-futures","ETHUSDT",1740700783921,0.629,2306.01,2306.0,40.508]
["binance-futures","ETHUSDT",1740700784066,0.642,2306.01,2306.0,40.499]
["binance-futures","ETHUSDT",1740700784133,19.911,2306.26,2306.25,88.01]
["binance-futures","ETHUSDT",1740700784184,20.084,2306.26,2306.25,88.01]
["binance-futures","ETHUSDT",1740700784235,20.115,2306.26,2306.25,88.308]
["binance-futures","ETHUSDT",1740700784288,20.125,2306.26,2306.25,88.308]
["binance-futures","ETHUSDT",1740700784339,20.722,2306.26,2306.25,88.42]
["binance-futures","ETHUSDT",1740700784394,20.222,2306.26,2306.25,88.748]
["binance-futures","ETHUSDT",1740700784444,16.542,2306.26,2306.25,89.051]
["binance-futures","ETHUSDT",1740700784488,16.558,2306.26,2306.25,89.051]
["binance-futures","ETHUSDT",1740700784549,17.005,2306.26,2306.25,89.051]
["binance-futures","ETHUSDT",1740700784604,22.097,2306.26,2306.25,89.231]
["binance-futures","ETHUSDT",1740700784705,22.123,2306.26,2306.25,89.24]
["binance-futures","ETHUSDT",1740700784754,22.123,2306.26,2306.25,89.253]
["binance-futures","ETHUSDT",1740700784812,22.123,2306.26,2306.25,89.272]
["binance-futures","ETHUSDT",1740700785021,22.756,2306.26,2306.25,67.723]
["binance-futures","ETHUSDT",1740700785125,20.759,2306.26,2306.25,67.723]
["binance-futures","ETHUSDT",1740700785176,20.759,2306.26,2306.25,67.611]
["binance-futures","ETHUSDT",1740700785226,21.308,2306.26,2306.25,67.996]
["binance-futures","ETHUSDT",1740700785346,21.302,2306.26,2306.25,67.996]
["binance-futures","ETHUSDT",1740700785402,21.014,2306.26,2306.25,67.972]
["binance-futures","ETHUSDT",1740700785453,20.927,2306.26,2306.25,67.974]
["binance-futures","ETHUSDT",1740700785501,19.184,2306.26,2306.25,67.974]
["binance-futures","ETHUSDT",1740700785558,19.184,2306.26,2306.25,67.71]
["binance-futures","ETHUSDT",1740700785608,21.861,2306.26,2306.25,67.71]
["binance-futures","ETHUSDT",1740700785880,23.68,2306.26,2306.25,39.141]
["binance-futures","ETHUSDT",1740700786090,23.867,2306.26,2306.25,39.141]
["binance-futures","ETHUSDT",1740700786123,23.86,2306.26,2306.25,39.163]
["binance-futures","ETHUSDT",1740700786196,26.175,2306.26,2306.25,39.159]
["binance-futures","ETHUSDT",1740700786240,26.175,2306.26,2306.25,28.107]
["binance-futures","ETHUSDT",1740700786350,23.364,2306.26,2306.25,28.107]
["binance-futures","ETHUSDT",1740700786402,23.884,2306.26,2306.25,28.108]
["binance-futures","ETHUSDT",1740700786455,23.384,2306.26,2306.25,28.112]
["binance-futures","ETHUSDT",1740700786551,23.513,2306.26,2306.25,28.112]
["binance-futures","ETHUSDT",1740700786607,43.449,2306.26,2306.25,19.51]
["binance-futures","ETHUSDT",1740700786657,43.44,2306.26,2306.25,11.497]
["binance-futures","ETHUSDT",1740700786765,43.449,2306.26,2306.25,1.366]
["binance-futures","ETHUSDT",1740700786873,41.942,2306.26,2306.25,1.352]
["binance-futures","ETHUSDT",1740700786980,41.892,2306.26,2306.25,1.366]
["binance-futures","ETHUSDT",1740700787085,53.043,2306.26,2306.25,1.366]
["binance-futures","ETHUSDT",1740700787130,53.052,2306.26,2306.25,1.053]
["binance-futures","ETHUSDT",1740700787190,53.139,2306.26,2306.25,1.629]
["binance-futures","ETHUSDT",1740700787231,53.139,2306.26,2306.25,1.657]
["binance-futures","ETHUSDT",1740700787356,53.198,2306.26,2306.25,1.657]
["binance-futures","ETHUSDT",1740700787394,53.214,2306.26,2306.25,1.657]
["binance-futures","ETHUSDT",1740700787460,52.824,2306.26,2306.25,1.47]
["binance-futures","ETHUSDT",1740700787672,41.664,2306.26,2306.25,21.992]
["binance-futures","ETHUSDT",1740700787724,22.081,2306.26,2306.25,29.97]
["binance-futures","ETHUSDT",1740700787827,21.764,2306.26,2306.25,20.608]
["binance-futures","ETHUSDT",1740700787882,41.338,2306.26,2306.25,20.608]
["binance-futures","ETHUSDT",1740700787930,41.34,2306.26,2306.25,18.529]
["binance-futures","ETHUSDT",1740700788099,52.321,2306.26,2306.25,18.529]
["binance-futures","ETHUSDT",1740700788150,52.279,2306.26,2306.25,18.277]
["binance-futures","ETHUSDT",1740700788204,52.273,2306.26,2306.25,18.277]
["binance-futures","ETHUSDT",1740700788254,50.317,2306.26,2306.25,18.066]
["binance-futures","ETHUSDT",1740700788304,50.316,2306.26,2306.25,17.287]
["binance-futures","ETHUSDT",1740700788355,34.231,2306.26,2306.25,17.287]
["binance-futures","ETHUSDT",1740700788410,15.558,2306.26,2306.25,28.127]
["binance-futures","ETHUSDT",1740700788463,15.058,2306.26,2306.25,27.824]
["binance-futures","ETHUSDT",1740700788512,13.15,2306.26,2306.25,28.12]
["binance-futures","ETHUSDT",1740700788561,17.818,2306.26,2306.25,28.285]
["binance-futures","ETHUSDT",1740700788619,56.994,2306.26,2306.25,15.469]
["binance-futures","ETHUSDT",1740700788669,56.912,2306.26,2306.25,15.469]
["binance-futures","ETHUSDT",1740700788723,56.966,2306.26,2306.25,16.125]
["binance-futures","ETHUSDT",1740700788774,56.976,2306.26,2306.25,16.125]
["binance-futures","ETHUSDT",1740700788830,56.976,2306.26,2306.25,16.128]
["binance-futures","ETHUSDT",1740700788919,57.063,2306.26,2306.25,16.128]
["binance-futures","ETHUSDT",1740700788984,47.232,2306.26,2306.25,26.04]
["binance-futures","ETHUSDT",1740700789036,47.232,2306.26,2306.25,25.908]
["binance-futures","ETHUSDT",1740700789088,47.25,2306.26,2306.25,25.908]
["binance-futures","ETHUSDT",1740700789135,59.314,2306.26,2306.25,20.272]
["binance-futures","ETHUSDT",1740700789183,59.773,2306.26,2306.25,20.272]
["binance-futures","ETHUSDT",1740700789296,60.337,2306.26,2306.25,4.799]
["binance-futures","ETHUSDT",1740700789346,60.503,2306.26,2306.25,4.799]
["binance-futures","ETHUSDT",1740700789394,60.728,2306.26,2306.25,4.799]
["binance-futures","ETHUSDT",1740700789452,60.681,2306.26,2306.25,4.756]
["binance-futures","ETHUSDT",1740700789507,60.903,2306.26,2306.25,4.756]
["binance-futures","ETHUSDT",1740700789608,60.816,2306.26,2306.25,4.756]
["binance-futures","ETHUSDT",1740700789654,52.46,2306.26,2306.25,4.756]
["binance-futures","ETHUSDT",1740700789721,52.46,2306.26,2306.25,4.29]
["binance-futures","ETHUSDT",1740700789907,52.547,2306.26,2306.25,4.29]
["binance-futures","ETHUSDT",1740700789984,52.537,2306.26,2306.25,4.29]
["binance-futures","ETHUSDT",1740700790088,61.513,2306.21,2306.2,4.129]
["binance-futures","ETHUSDT",1740700790139,84.013,2306.21,2306.2,5.013]
["binance-futures","ETHUSDT",1740700790191,84.013,2306.21,2306.2,5.589]
["binance-futures","ETHUSDT",1740700790244,84.054,2306.21,2306.2,5.599]
["binance-futures","ETHUSDT",1740700790296,84.4,2306.21,2306.2,5.609]
["binance-futures","ETHUSDT",1740700790341,84.574,2306.21,2306.2,5.609]
["binance-futures","ETHUSDT",1740700790403,85.363,2306.21,2306.2,5.609]
["binance-futures","ETHUSDT",1740700790438,86.034,2306.21,2306.2,5.609]
["binance-futures","ETHUSDT",1740700790500,82.985,2306.21,2306.2,4.803]
["binance-futures","ETHUSDT",1740700790560,82.485,2306.21,2306.2,4.731]
["binance-futures","ETHUSDT",1740700790611,70.94,2306.21,2306.2,4.747]
["binance-futures","ETHUSDT",1740700790663,70.94,2306.21,2306.2,4.663]
["binance-futures","ETHUSDT",1740700790822,71.07,2306.21,2306.2,4.654]
["binance-futures","ETHUSDT",1740700791036,70.513,2306.21,2306.2,4.663]
["binance-futures","ETHUSDT",1740700791148,70.529,2306.21,2306.2,4.601]
["binance-futures","ETHUSDT",1740700791199,82.167,2306.21,2306.2,4.625]
["binance-futures","ETHUSDT",1740700791251,82.189,2306.21,2306.2,3.616]
["binance-futures","ETHUSDT",1740700791303,82.802,2306.21,2306.2,3.625]
["binance-futures","ETHUSDT",1740700791353,82.785,2306.21,2306.2,3.625]
["binance-futures","ETHUSDT",1740700791409,83.071,2306.21,2306.2,3.625]
["binance-futures","ETHUSDT",1740700791456,83.168,2306.21,2306.2,3.935]
["binance-futures","ETHUSDT",1740700791511,83.168,2306.21,2306.2,3.959]
["binance-futures","ETHUSDT",1740700791561,82.678,2306.21,2306.2,3.916]
["binance-futures","ETHUSDT",1740700791652,71.17,2306.21,2306.2,3.916]
["binance-futures","ETHUSDT",1740700791765,71.154,2306.21,2306.2,3.916]
["binance-futures","ETHUSDT",1740700791929,71.104,2306.21,2306.2,3.916]
["binance-futures","ETHUSDT",1740700792043,71.103,2306.21,2306.2,3.948]
["binance-futures","ETHUSDT",1740700792092,70.63,2306.21,2306.2,3.958]
["binance-futures","ETHUSDT",1740700792160,72.472,2306.21,2306.2,3.994]
["binance-futures","ETHUSDT",1740700792193,84.427,2306.21,2306.2,5.865]
["binance-futures","ETHUSDT",1740700792258,84.454,2306.21,2306.2,1.966]
["binance-futures","ETHUSDT",1740700792375,84.532,2306.21,2306.2,1.98]
["binance-futures","ETHUSDT",1740700792422,82.539,2306.21,2306.2,1.98]
["binance-futures","ETHUSDT",1740700792479,72.443,2306.21,2306.2,21.776]
["binance-futures","ETHUSDT",1740700792530,21.788,2306.21,2306.2,27.858]
["binance-futures","ETHUSDT",1740700792579,17.428,2306.21,2306.2,27.872]
["binance-futures","ETHUSDT",1740700792629,30.449,2306.21,2306.2,27.872]
["binance-futures","ETHUSDT",1740700792677,34.538,2306.21,2306.2,26.872]
["binance-futures","ETHUSDT",1740700792836,34.547,2306.21,2306.2,20.396]
["binance-futures","ETHUSDT",1740700792893,34.547,2306.21,2306.2,14.407]
["binance-futures","ETHUSDT",1740700792943,35.992,2306.21,2306.2,4.451]
["binance-futures","ETHUSDT",1740700792994,35.992,2306.21,2306.2,0.227]
["binance-futures","ETHUSDT",1740700793052,48.57,2306.21,2306.2,0.227]
["binance-futures","ETHUSDT",1740700793099,60.285,2306.21,2306.2,0.227]
["binance-futures","ETHUSDT",1740700793124,60.284,2306.21,2306.2,0.227]
["binance-futures","ETHUSDT",1740700793259,60.263,2306.21,2306.2,0.237]
["binance-futures","ETHUSDT",1740700793311,63.79,2306.1,2306.09,14.617]
["binance-futures","ETHUSDT",1740700793361,63.903,2306.1,2306.09,14.617]
["binance-futures","ETHUSDT",1740700793411,88.604,2306.1,2306.09,14.631]
["binance-futures","ETHUSDT",1740700793456,90.505,2306.1,2306.09,14.631]
["binance-futures","ETHUSDT",1740700793508,90.505,2306.1,2306.09,14.641]
["binance-futures","ETHUSDT",1740700793562,90.648,2306.1,2306.09,14.641]
["binance-futures","ETHUSDT",1740700793620,78.609,2306.1,2306.09,14.641]
["binance-futures","ETHUSDT",1740700793670,83.28,2306.1,2306.09,8.613]
["binance-futures","ETHUSDT",1740700793725,87.207,2306.1,2306.09,4.711]
["binance-futures","ETHUSDT",1740700793824,85.472,2306.1,2306.09,4.72]
["binance-futures","ETHUSDT",1740700793984,85.472,2306.1,2306.09,4.742]
["binance-futures","ETHUSDT",1740700794035,85.357,2306.1,2306.09,4.742]
["binance-futures","ETHUSDT",1740700794088,93.989,2306.1,2306.09,4.742]
["binance-futures","ETHUSDT",1740700794142,94.02,2306.1,2306.09,2.588]
["binance-futures","ETHUSDT",1740700794187,94.029,2306.1,2306.09,2.588]
["binance-futures","ETHUSDT",1740700794249,95.264,2306.1,2306.09,2.588]
["binance-futures","ETHUSDT",1740700794294,95.239,2306.1,2306.09,2.454]
["binance-futures","ETHUSDT",1740700794354,98.3,2306.1,2306.09,1.024]
["binance-futures","ETHUSDT",1740700794406,98.3,2306.1,2306.09,1.041]
["binance-futures","ETHUSDT",1740700794506,98.313,2306.1,2306.09,0.998]
["binance-futures","ETHUSDT",1740700794571,98.304,2306.1,2306.09,0.998]
["binance-futures","ETHUSDT",1740700794618,86.541,2306.1,2306.09,0.998]
["binance-futures","ETHUSDT",1740700794671,84.85,2306.1,2306.09,0.998]
["binance-futures","ETHUSDT",1740700794730,84.841,2306.1,2306.09,0.998]
["binance-futures","ETHUSDT",1740700794788,84.668,2306.1,2306.09,0.998]
["binance-futures","ETHUSDT",1740700794850,84.424,2306.1,2306.09,0.998]
["binance-futures","ETHUSDT",1740700794903,84.424,2306.1,2306.09,0.088]
["binance-futures","ETHUSDT",1740700794951,84.593,2306.1,2306.09,0.088]
["binance-futures","ETHUSDT",1740700795016,63.357,2306.39,2306.38,25.442]
["binance-futures","ETHUSDT",1740700795067,69.595,2306.35,2306.34,0.8]
["binance-futures","ETHUSDT",1740700795118,30.447,2306.17,2306.16,24.54]
["binance-futures","ETHUSDT",1740700795169,1.112,2306.17,2306.16,34.758]
["binance-futures","ETHUSDT",1740700795220,1.136,2306.17,2306.16,35.6]
["binance-futures","ETHUSDT",1740700795269,1.136,2306.17,2306.16,43.503]
["binance-futures","ETHUSDT",1740700795376,3.827,2306.17,2306.16,43.503]
["binance-futures","ETHUSDT",1740700795426,3.925,2306.17,2306.16,36.209]
["binance-futures","ETHUSDT",1740700795535,4.614,2306.17,2306.16,36.265]
["binance-futures","ETHUSDT",1740700795638,0.832,2306.17,2306.16,36.274]
["binance-futures","ETHUSDT",1740700795689,0.342,2306.17,2306.16,44.078]
["binance-futures","ETHUSDT",1740700795795,0.342,2306.17,2306.16,44.063]
["binance-futures","ETHUSDT",1740700795903,0.342,2306.17,2306.16,42.904]
["binance-futures","ETHUSDT",1740700795955,18.255,2306.17,2306.16,31.208]
["binance-futures","ETHUSDT",1740700796006,18.255,2306.17,2306.16,23.205]
["binance-futures","ETHUSDT",1740700796058,19.482,2306.17,2306.16,23.251]
["binance-futures","ETHUSDT",1740700796108,43.572,2306.17,2306.16,23.251]
["binance-futures","ETHUSDT",1740700796158,43.577,2306.17,2306.16,20.215]
["binance-futures","ETHUSDT",1740700796215,32.675,2306.17,2306.16,20.214]
["binance-futures","ETHUSDT",1740700796315,28.79,2306.17,2306.16,23.005]
["binance-futures","ETHUSDT",1740700796366,28.896,2306.17,2306.16,23.014]
["binance-futures","ETHUSDT",1740700796422,15.878,2306.17,2306.16,33.854]
["binance-futures","ETHUSDT",1740700796470,4.526,2306.17,2306.16,33.854]
["binance-futures","ETHUSDT",1740700796516,1.636,2306.17,2306.16,41.643]
["binance-futures","ETHUSDT",1740700796578,1.036,2306.17,2306.16,48.648]
["binance-futures","ETHUSDT",1740700796621,1.036,2306.17,2306.16,48.383]
["binance-futures","ETHUSDT",1740700796680,0.228,2306.28,2306.27,139.822]
["binance-futures","ETHUSDT",1740700796732,5.645,2306.52,2306.51,122.322]
["binance-futures","ETHUSDT",1740700796784,5.434,2306.52,2306.51,56.346]
["binance-futures","ETHUSDT",1740700796830,5.434,2306.52,2306.51,55.733]
["binance-futures","ETHUSDT",1740700796888,5.444,2306.52,2306.51,55.238]
["binance-futures","ETHUSDT",1740700796991,5.922,2306.52,2306.51,55.238]
["binance-futures","ETHUSDT",1740700797043,5.922,2306.52,2306.51,55.26]
["binance-futures","ETHUSDT",1740700797092,5.922,2306.52,2306.51,59.162]
["binance-futures","ETHUSDT",1740700797144,5.932,2306.52,2306.51,59.228]
["binance-futures","ETHUSDT",1740700797197,7.605,2306.52,2306.51,59.57]
["binance-futures","ETHUSDT",1740700797247,7.759,2306.52,2306.51,59.847]
["binance-futures","ETHUSDT",1740700797300,7.759,2306.52,2306.51,59.978]
["binance-futures","ETHUSDT",1740700797403,7.862,2306.52,2306.51,59.978]
["binance-futures","ETHUSDT",1740700797459,7.885,2306.52,2306.51,60.151]
["binance-futures","ETHUSDT",1740700797512,24.425,2306.52,2306.51,60.171]
["binance-futures","ETHUSDT",1740700797564,24.416,2306.52,2306.51,58.469]
["binance-futures","ETHUSDT",1740700797615,24.416,2306.52,2306.51,58.46]
["binance-futures","ETHUSDT",1740700797666,24.425,2306.52,2306.51,58.46]
["binance-futures","ETHUSDT",1740700797719,23.925,2306.52,2306.51,59.199]
["binance-futures","ETHUSDT",1740700797769,23.925,2306.52,2306.51,58.023]
["binance-futures","ETHUSDT",1740700797822,23.925,2306.52,2306.51,58.401]
["binance-futures","ETHUSDT",1740700797867,23.644,2306.52,2306.51,58.401]
["binance-futures","ETHUSDT",1740700797925,21.343,2306.52,2306.51,58.401]
["binance-futures","ETHUSDT",1740700797979,21.343,2306.52,2306.51,57.901]
["binance-futures","ETHUSDT",1740700798035,21.343,2306.52,2306.51,57.523]
["binance-futures","ETHUSDT",1740700798091,22.77,2306.52,2306.51,57.523]
["binance-futures","ETHUSDT",1740700798151,22.474,2306.52,2306.51,57.347]
["binance-futures","ETHUSDT",1740700798200,22.97,2306.52,2306.51,53.272]
["binance-futures","ETHUSDT",1740700798254,22.942,2306.52,2306.51,57.164]
["binance-futures","ETHUSDT",1740700798305,23.552,2306.52,2306.51,57.366]
["binance-futures","ETHUSDT",1740700798353,24.196,2306.52,2306.51,57.366]
["binance-futures","ETHUSDT",1740700798511,24.642,2306.52,2306.51,57.366]
["binance-futures","ETHUSDT",1740700798600,24.627,2306.52,2306.51,57.398]
["binance-futures","ETHUSDT",1740700798657,25.039,2306.52,2306.51,57.506]
["binance-futures","ETHUSDT",1740700798775,24.539,2306.52,2306.51,57.398]
["binance-futures","ETHUSDT",1740700798891,28.401,2306.52,2306.51,57.398]
["binance-futures","ETHUSDT",1740700799048,41.426,2306.52,2306.51,88.523]
["binance-futures","ETHUSDT",1740700799100,41.545,2306.52,2306.51,88.171]
["binance-futures","ETHUSDT",1740700799149,41.545,2306.52,2306.51,88.17]
["binance-futures","ETHUSDT",1740700799203,42.677,2306.52,2306.51,107.669]
["binance-futures","ETHUSDT",1740700799258,29.824,2306.52,2306.51,107.855]
["binance-futures","ETHUSDT",1740700799311,28.043,2306.52,2306.51,114.471]
["binance-futures","ETHUSDT",1740700799366,28.143,2306.52,2306.51,114.129]
["binance-futures","ETHUSDT",1740700799471,27.812,2306.52,2306.51,114.336]
["binance-futures","ETHUSDT",1740700799525,23.72,2306.52,2306.51,129.531]
["binance-futures","ETHUSDT",1740700799578,0.018,2306.68,2306.65,77.896]
["binance-futures","ETHUSDT",1740700799629,0.018,2306.68,2306.65,71.201]
["binance-futures","ETHUSDT",1740700799678,1.257,2306.66,2306.65,90.667]
["binance-futures","ETHUSDT",1740700799730,1.552,2306.66,2306.65,147.473]
["binance-futures","ETHUSDT",1740700799781,1.052,2306.66,2306.65,147.487]
["binance-futures","ETHUSDT",1740700799836,1.052,2306.66,2306.65,147.634]
["binance-futures","ETHUSDT",1740700799993,1.052,2306.66,2306.65,147.874]