{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1404797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740528000004,0.082,2494.56,2494.07,8.768]
["binance-futures","ETHUSDT",1740528000049,32.502,2494.46,2494.45,93.077]
["binance-futures","ETHUSDT",1740528001820,21.359,2494.46,2494.45,93.077]
["binance-futures","ETHUSDT",1740528004359,0.009,2494.48,2494.46,31.958]
["binance-futures","ETHUSDT",1740528004410,1.652,2494.6,2494.46,31.383]
["binance-futures","ETHUSDT",1740528004461,0.81,2494.61,2494.46,30.883]
["binance-futures","ETHUSDT",1740528004511,3.037,2494.63,2494.46,30.326]
["binance-futures","ETHUSDT",1740528004563,29.005,2494.68,2494.46,29.916]
["binance-futures","ETHUSDT",1740528004615,28.873,2494.68,2494.45,9.372]
["binance-futures","ETHUSDT",1740528004666,22.86,2494.68,2494.49,11.646]
["binance-futures","ETHUSDT",1740528004717,0.39,2494.61,2494.59,5.35]
["binance-futures","ETHUSDT",1740528004770,0.399,2494.61,2494.59,19.886]
["binance-futures","ETHUSDT",1740528004823,0.399,2494.61,2494.59,14.971]
["binance-futures","ETHUSDT",1740528004874,0.399,2494.61,2494.59,6.755]
["binance-futures","ETHUSDT",1740528004976,0.399,2494.61,2494.51,21.081]
["binance-futures","ETHUSDT",1740528005025,19.145,2494.6,2494.55,1.822]
["binance-futures","ETHUSDT",1740528005079,1.0,2494.58,2494.55,2.394]
["binance-futures","ETHUSDT",1740528005130,1.172,2494.58,2494.51,19.514]
["binance-futures","ETHUSDT",1740528005182,14.803,2494.52,2494.51,0.018]
["binance-futures","ETHUSDT",1740528005234,85.548,2494.52,2494.51,1.965]
["binance-futures","ETHUSDT",1740528005285,180.028,2494.52,2494.51,13.162]
["binance-futures","ETHUSDT",1740528005337,127.592,2494.52,2494.51,19.661]
["binance-futures","ETHUSDT",1740528005438,22.918,2494.14,2494.12,0.019]
["binance-futures","ETHUSDT",1740528005490,1.0,2494.11,2494.1,0.048]
["binance-futures","ETHUSDT",1740528005541,36.624,2493.99,2493.98,0.029]
["binance-futures","ETHUSDT",1740528005592,69.467,2493.98,2493.97,70.83]
["binance-futures","ETHUSDT",1740528005642,13.813,2493.98,2493.97,83.2]
["binance-futures","ETHUSDT",1740528005694,0.025,2493.99,2493.98,14.899]
["binance-futures","ETHUSDT",1740528005744,0.02,2494.25,2494.24,7.568]
["binance-futures","ETHUSDT",1740528005798,0.02,2494.25,2494.24,115.872]
["binance-futures","ETHUSDT",1740528005849,0.02,2494.25,2494.24,115.859]
["binance-futures","ETHUSDT",1740528005900,0.02,2494.25,2494.24,115.872]
["binance-futures","ETHUSDT",1740528005950,0.557,2494.3,2494.29,111.366]
["binance-futures","ETHUSDT",1740528006002,0.042,2494.3,2494.29,119.814]
["binance-futures","ETHUSDT",1740528006053,0.046,2494.44,2494.43,110.864]
["binance-futures","ETHUSDT",1740528006102,1.006,2494.46,2494.45,154.053]
["binance-futures","ETHUSDT",1740528006156,1.006,2494.46,2494.45,162.094]
["binance-futures","ETHUSDT",1740528006206,1.019,2494.46,2494.45,162.144]
["binance-futures","ETHUSDT",1740528006260,1.029,2494.46,2494.45,172.364]
["binance-futures","ETHUSDT",1740528006311,6.401,2494.61,2494.6,152.379]
["binance-futures","ETHUSDT",1740528006412,6.404,2494.61,2494.6,152.392]
["binance-futures","ETHUSDT",1740528006465,5.849,2494.61,2494.6,156.714]
["binance-futures","ETHUSDT",1740528006518,0.582,2494.61,2494.6,156.714]
["binance-futures","ETHUSDT",1740528006568,3.16,2494.61,2494.6,156.802]
["binance-futures","ETHUSDT",1740528006620,0.01,2494.76,2494.75,22.778]
["binance-futures","ETHUSDT",1740528006669,0.01,2494.76,2494.75,120.084]
["binance-futures","ETHUSDT",1740528006723,0.1,2494.77,2494.76,211.246]
["binance-futures","ETHUSDT",1740528006775,20.276,2494.81,2494.8,137.991]
["binance-futures","ETHUSDT",1740528006826,20.276,2494.81,2494.8,138.06]
["binance-futures","ETHUSDT",1740528006878,20.276,2494.81,2494.8,131.123]
["binance-futures","ETHUSDT",1740528006930,20.286,2494.81,2494.8,131.123]
["binance-futures","ETHUSDT",1740528006982,21.979,2494.81,2494.8,131.177]
["binance-futures","ETHUSDT",1740528007031,21.979,2494.81,2494.8,131.366]
["binance-futures","ETHUSDT",1740528007084,21.929,2494.81,2494.8,131.403]
["binance-futures","ETHUSDT",1740528007133,21.929,2494.81,2494.8,131.417]
["binance-futures","ETHUSDT",1740528007180,21.929,2494.81,2494.8,144.051]
["binance-futures","ETHUSDT",1740528007240,21.929,2494.81,2494.8,141.856]
["binance-futures","ETHUSDT",1740528007291,21.938,2494.81,2494.8,141.88]
["binance-futures","ETHUSDT",1740528007394,21.95,2494.81,2494.8,142.532]
["binance-futures","ETHUSDT",1740528007498,21.95,2494.81,2494.8,140.249]
["binance-futures","ETHUSDT",1740528007535,21.95,2494.81,2494.8,141.314]
["binance-futures","ETHUSDT",1740528007603,21.95,2494.81,2494.8,141.394]
["binance-futures","ETHUSDT",1740528007653,21.95,2494.81,2494.8,145.405]
["binance-futures","ETHUSDT",1740528007706,21.95,2494.81,2494.8,145.416]
["binance-futures","ETHUSDT",1740528007757,21.95,2494.81,2494.8,143.825]
["binance-futures","ETHUSDT",1740528007808,46.829,2494.81,2494.8,75.148]
["binance-futures","ETHUSDT",1740528007861,50.195,2494.81,2494.8,51.477]
["binance-futures","ETHUSDT",1740528007912,56.709,2494.81,2494.8,34.723]
["binance-futures","ETHUSDT",1740528007967,58.014,2494.81,2494.8,34.723]
["binance-futures","ETHUSDT",1740528008070,61.677,2494.81,2494.8,34.709]
["binance-futures","ETHUSDT",1740528008119,62.829,2494.81,2494.8,34.616]
["binance-futures","ETHUSDT",1740528008176,88.775,2494.81,2494.8,22.726]
["binance-futures","ETHUSDT",1740528008279,217.689,2494.6,2494.59,0.594]
["binance-futures","ETHUSDT",1740528008330,208.41,2494.6,2494.59,0.627]
["binance-futures","ETHUSDT",1740528008379,198.091,2494.6,2494.59,0.627]
["binance-futures","ETHUSDT",1740528008432,199.833,2494.6,2494.59,0.627]
["binance-futures","ETHUSDT",1740528008482,201.571,2494.6,2494.59,0.669]
["binance-futures","ETHUSDT",1740528008536,190.797,2494.6,2494.59,0.669]
["binance-futures","ETHUSDT",1740528008586,190.808,2494.6,2494.59,0.669]
["binance-futures","ETHUSDT",1740528008694,190.808,2494.6,2494.59,5.016]
["binance-futures","ETHUSDT",1740528008747,175.682,2494.6,2494.59,0.656]
["binance-futures","ETHUSDT",1740528008801,175.691,2494.6,2494.59,0.702]
["binance-futures","ETHUSDT",1740528008851,187.46,2494.6,2494.59,0.702]
["binance-futures","ETHUSDT",1740528008904,187.58,2494.6,2494.59,0.702]
["binance-futures","ETHUSDT",1740528009170,0.101,2494.41,2494.4,64.863]
["binance-futures","ETHUSDT",1740528009221,0.114,2494.41,2494.4,64.876]
["binance-futures","ETHUSDT",1740528009272,4.551,2494.6,2494.59,109.67]
["binance-futures","ETHUSDT",1740528009322,1.778,2494.6,2494.59,109.683]
["binance-futures","ETHUSDT",1740528009376,0.02,2494.73,2494.72,111.009]
["binance-futures","ETHUSDT",1740528009422,0.23,2494.75,2494.74,145.497]
["binance-futures","ETHUSDT",1740528009530,0.017,2494.77,2494.76,130.109]
["binance-futures","ETHUSDT",1740528009580,21.806,2494.81,2494.8,138.991]
["binance-futures","ETHUSDT",1740528009633,21.819,2494.81,2494.8,139.695]
["binance-futures","ETHUSDT",1740528009684,21.749,2494.81,2494.8,141.961]
["binance-futures","ETHUSDT",1740528009737,21.759,2494.81,2494.8,141.097]
["binance-futures","ETHUSDT",1740528009790,21.759,2494.81,2494.8,132.746]
["binance-futures","ETHUSDT",1740528009838,21.759,2494.81,2494.8,131.917]
["binance-futures","ETHUSDT",1740528009889,25.719,2494.81,2494.8,117.272]
["binance-futures","ETHUSDT",1740528009940,32.775,2494.81,2494.8,118.403]
["binance-futures","ETHUSDT",1740528009990,31.082,2494.81,2494.8,104.204]
["binance-futures","ETHUSDT",1740528010046,31.082,2494.81,2494.8,103.864]
["binance-futures","ETHUSDT",1740528010101,31.793,2494.81,2494.8,98.888]
["binance-futures","ETHUSDT",1740528010151,31.793,2494.81,2494.8,100.227]
["binance-futures","ETHUSDT",1740528010202,31.793,2494.81,2494.8,78.445]
["binance-futures","ETHUSDT",1740528010254,31.845,2494.81,2494.8,77.979]
["binance-futures","ETHUSDT",1740528010305,31.845,2494.81,2494.8,77.993]
["binance-futures","ETHUSDT",1740528010354,30.964,2494.81,2494.8,77.993]
["binance-futures","ETHUSDT",1740528010412,31.87,2494.81,2494.8,78.002]
["binance-futures","ETHUSDT",1740528010468,38.419,2494.81,2494.8,78.002]
["binance-futures","ETHUSDT",1740528010522,38.419,2494.81,2494.8,78.919]
["binance-futures","ETHUSDT",1740528010571,38.419,2494.81,2494.8,79.075]
["binance-futures","ETHUSDT",1740528010627,38.419,2494.81,2494.8,79.059]
["binance-futures","ETHUSDT",1740528010748,31.204,2494.81,2494.8,78.992]
["binance-futures","ETHUSDT",1740528010796,31.154,2494.81,2494.8,79.008]
["binance-futures","ETHUSDT",1740528010853,26.854,2494.81,2494.8,78.899]
["binance-futures","ETHUSDT",1740528010883,26.542,2494.81,2494.8,78.714]
["binance-futures","ETHUSDT",1740528010980,19.486,2494.81,2494.8,70.91]
["binance-futures","ETHUSDT",1740528011085,20.807,2494.81,2494.8,75.083]
["binance-futures","ETHUSDT",1740528011138,21.259,2494.81,2494.8,73.796]
["binance-futures","ETHUSDT",1740528011195,21.508,2494.81,2494.8,70.499]
["binance-futures","ETHUSDT",1740528011248,21.508,2494.81,2494.8,70.495]
["binance-futures","ETHUSDT",1740528011300,21.438,2494.81,2494.8,70.504]
["binance-futures","ETHUSDT",1740528011347,21.447,2494.81,2494.8,70.504]
["binance-futures","ETHUSDT",1740528011407,21.447,2494.81,2494.8,70.53]
["binance-futures","ETHUSDT",1740528011460,23.131,2494.81,2494.8,70.53]
["binance-futures","ETHUSDT",1740528011565,9.0,2494.56,2494.55,0.009]
["binance-futures","ETHUSDT",1740528011616,8.054,2494.46,2494.45,0.009]
["binance-futures","ETHUSDT",1740528011667,1.618,2494.41,2494.39,1.547]
["binance-futures","ETHUSDT",1740528011716,32.98,2494.39,2494.38,0.044]
["binance-futures","ETHUSDT",1740528011769,3.946,2494.26,2494.25,0.009]
["binance-futures","ETHUSDT",1740528011871,34.984,2494.16,2494.15,1.758]
["binance-futures","ETHUSDT",1740528011973,10.26,2494.06,2494.05,60.567]
["binance-futures","ETHUSDT",1740528012025,6.345,2494.06,2494.05,60.567]
["binance-futures","ETHUSDT",1740528012126,6.355,2494.06,2494.05,60.599]
["binance-futures","ETHUSDT",1740528012181,6.355,2494.06,2494.05,60.675]
["binance-futures","ETHUSDT",1740528012232,6.426,2494.06,2494.05,60.727]
["binance-futures","ETHUSDT",1740528012280,6.435,2494.06,2494.05,60.727]
["binance-futures","ETHUSDT",1740528012337,6.435,2494.06,2494.05,60.721]
["binance-futures","ETHUSDT",1740528012442,6.675,2494.06,2494.05,60.865]
["binance-futures","ETHUSDT",1740528012494,6.684,2494.06,2494.05,60.865]
["binance-futures","ETHUSDT",1740528012544,8.014,2494.06,2494.05,60.874]
["binance-futures","ETHUSDT",1740528012648,15.231,2494.06,2494.05,60.874]
["binance-futures","ETHUSDT",1740528012701,15.701,2494.06,2494.05,60.89]
["binance-futures","ETHUSDT",1740528012856,15.63,2494.06,2494.05,60.89]
["binance-futures","ETHUSDT",1740528012909,52.421,2494.06,2494.05,6.847]
["binance-futures","ETHUSDT",1740528012961,52.106,2494.06,2494.05,0.547]
["binance-futures","ETHUSDT",1740528013011,47.198,2494.06,2494.05,22.0]
["binance-futures","ETHUSDT",1740528013061,46.298,2494.06,2494.05,29.023]
["binance-futures","ETHUSDT",1740528013115,46.057,2494.06,2494.05,29.036]
["binance-futures","ETHUSDT",1740528013171,22.71,2494.06,2494.05,36.281]
["binance-futures","ETHUSDT",1740528013225,17.082,2494.06,2494.05,36.311]
["binance-futures","ETHUSDT",1740528013274,17.082,2494.06,2494.05,36.337]
["binance-futures","ETHUSDT",1740528013338,17.134,2494.06,2494.05,36.381]
["binance-futures","ETHUSDT",1740528013395,25.147,2494.06,2494.05,37.624]
["binance-futures","ETHUSDT",1740528013446,18.531,2494.06,2494.05,36.381]
["binance-futures","ETHUSDT",1740528013553,18.531,2494.06,2494.05,36.979]
["binance-futures","ETHUSDT",1740528013623,18.341,2494.06,2494.05,36.979]
["binance-futures","ETHUSDT",1740528013687,18.66,2494.06,2494.05,37.933]
["binance-futures","ETHUSDT",1740528013801,25.283,2494.06,2494.05,37.93]
["binance-futures","ETHUSDT",1740528013852,25.623,2494.06,2494.05,37.93]
["binance-futures","ETHUSDT",1740528013902,20.658,2494.06,2494.05,37.93]
["binance-futures","ETHUSDT",1740528013961,19.0,2494.06,2494.05,37.75]
["binance-futures","ETHUSDT",1740528014013,19.049,2494.06,2494.05,37.75]
["binance-futures","ETHUSDT",1740528014070,19.049,2494.06,2494.05,37.26]
["binance-futures","ETHUSDT",1740528014123,20.377,2494.06,2494.05,36.993]
["binance-futures","ETHUSDT",1740528014174,20.469,2494.06,2494.05,36.869]
["binance-futures","ETHUSDT",1740528014226,21.261,2494.06,2494.05,36.991]
["binance-futures","ETHUSDT",1740528014256,20.725,2494.06,2494.05,30.434]
["binance-futures","ETHUSDT",1740528014331,20.725,2494.06,2494.05,32.153]
["binance-futures","ETHUSDT",1740528014379,20.716,2494.06,2494.05,32.153]
["binance-futures","ETHUSDT",1740528014427,20.716,2494.06,2494.05,32.814]
["binance-futures","ETHUSDT",1740528014515,21.565,2494.06,2494.05,39.314]
["binance-futures","ETHUSDT",1740528014581,21.565,2494.06,2494.05,39.33]
["binance-futures","ETHUSDT",1740528014683,32.373,2494.06,2494.05,39.33]
["binance-futures","ETHUSDT",1740528014734,51.934,2494.06,2494.05,2.804]
["binance-futures","ETHUSDT",1740528014786,115.979,2493.97,2493.91,0.02]
["binance-futures","ETHUSDT",1740528014836,144.255,2493.97,2493.96,1.306]
["binance-futures","ETHUSDT",1740528014939,123.658,2493.73,2493.72,14.175]
["binance-futures","ETHUSDT",1740528014989,123.41,2493.73,2493.72,14.195]
["binance-futures","ETHUSDT",1740528015091,117.149,2493.73,2493.72,11.632]
["binance-futures","ETHUSDT",1740528015144,116.825,2493.73,2493.72,19.891]
["binance-futures","ETHUSDT",1740528015196,102.752,2493.73,2493.72,33.287]
["binance-futures","ETHUSDT",1740528015248,39.008,2493.73,2493.72,35.226]
["binance-futures","ETHUSDT",1740528015299,39.008,2493.73,2493.72,35.176]
["binance-futures","ETHUSDT",1740528015350,39.008,2493.73,2493.72,32.333]
["binance-futures","ETHUSDT",1740528015450,39.017,2493.73,2493.72,28.951]
["binance-futures","ETHUSDT",1740528015506,39.017,2493.73,2493.72,15.691]
["binance-futures","ETHUSDT",1740528015554,39.017,2493.73,2493.72,12.444]
["binance-futures","ETHUSDT",1740528015610,39.017,2493.73,2493.72,18.211]
["binance-futures","ETHUSDT",1740528015658,39.026,2493.73,2493.72,18.22]
["binance-futures","ETHUSDT",1740528015818,21.026,2493.73,2493.72,28.23]
["binance-futures","ETHUSDT",1740528015868,33.902,2493.73,2493.72,29.506]
["binance-futures","ETHUSDT",1740528015922,33.902,2493.73,2493.72,29.406]
["binance-futures","ETHUSDT",1740528016024,34.244,2493.73,2493.72,19.396]
["binance-futures","ETHUSDT",1740528016076,15.675,2493.7,2493.67,0.028]
["binance-futures","ETHUSDT",1740528016129,54.168,2493.68,2493.67,0.028]
["binance-futures","ETHUSDT",1740528016180,226.894,2493.67,2493.66,4.318]
["binance-futures","ETHUSDT",1740528016232,21.878,2493.63,2493.62,0.019]
["binance-futures","ETHUSDT",1740528016283,21.75,2493.58,2493.41,0.063]
["binance-futures","ETHUSDT",1740528016334,115.723,2493.52,2493.51,0.206]
["binance-futures","ETHUSDT",1740528016384,106.382,2493.52,2493.51,28.205]
["binance-futures","ETHUSDT",1740528016436,86.314,2493.52,2493.51,33.405]
["binance-futures","ETHUSDT",1740528016485,9.082,2493.52,2493.51,46.279]
["binance-futures","ETHUSDT",1740528016538,4.794,2493.52,2493.51,43.526]
["binance-futures","ETHUSDT",1740528016589,4.794,2493.52,2493.51,39.609]
["binance-futures","ETHUSDT",1740528016640,4.807,2493.52,2493.51,39.609]
["binance-futures","ETHUSDT",1740528016742,2.46,2493.52,2493.51,62.91]
["binance-futures","ETHUSDT",1740528016792,2.599,2493.52,2493.51,82.298]
["binance-futures","ETHUSDT",1740528016897,5.451,2493.52,2493.51,58.67]
["binance-futures","ETHUSDT",1740528016947,40.831,2493.52,2493.51,27.118]
["binance-futures","ETHUSDT",1740528016999,33.864,2493.52,2493.51,33.495]
["binance-futures","ETHUSDT",1740528017051,10.42,2493.52,2493.51,33.954]
["binance-futures","ETHUSDT",1740528017102,0.018,2493.68,2493.67,6.605]
["binance-futures","ETHUSDT",1740528017151,0.029,2493.71,2493.7,93.486]
["binance-futures","ETHUSDT",1740528017204,17.987,2494.02,2494.01,82.361]
["binance-futures","ETHUSDT",1740528017254,0.093,2494.02,2494.01,89.429]
["binance-futures","ETHUSDT",1740528017306,0.414,2494.02,2494.01,90.694]
["binance-futures","ETHUSDT",1740528017357,5.843,2494.02,2494.01,83.116]
["binance-futures","ETHUSDT",1740528017409,23.684,2494.02,2494.01,53.351]
["binance-futures","ETHUSDT",1740528017460,23.684,2494.02,2494.01,34.589]
["binance-futures","ETHUSDT",1740528017510,30.081,2494.02,2494.01,21.238]
["binance-futures","ETHUSDT",1740528017563,37.539,2494.02,2494.01,21.188]
["binance-futures","ETHUSDT",1740528017615,37.539,2494.02,2494.01,9.79]
["binance-futures","ETHUSDT",1740528017770,37.862,2494.02,2494.01,9.799]
["binance-futures","ETHUSDT",1740528017822,37.862,2494.02,2494.01,16.428]
["binance-futures","ETHUSDT",1740528017878,30.644,2494.02,2494.01,16.419]
["binance-futures","ETHUSDT",1740528017926,31.774,2494.02,2494.01,28.431]
["binance-futures","ETHUSDT",1740528017982,39.231,2494.02,2494.01,9.805]
["binance-futures","ETHUSDT",1740528018034,39.231,2494.02,2494.01,2.88]
["binance-futures","ETHUSDT",1740528018083,39.231,2494.02,2494.01,4.136]
["binance-futures","ETHUSDT",1740528018140,23.174,2494.0,2493.99,16.052]
["binance-futures","ETHUSDT",1740528018192,165.247,2493.73,2493.72,42.107]
["binance-futures","ETHUSDT",1740528018243,176.871,2493.73,2493.72,42.107]
["binance-futures","ETHUSDT",1740528018293,176.884,2493.73,2493.72,42.12]
["binance-futures","ETHUSDT",1740528018345,150.093,2493.73,2493.72,42.869]
["binance-futures","ETHUSDT",1740528018397,151.529,2493.73,2493.72,42.879]
["binance-futures","ETHUSDT",1740528018553,163.298,2493.73,2493.72,41.592]
["binance-futures","ETHUSDT",1740528018708,164.91,2493.73,2493.72,41.601]
["binance-futures","ETHUSDT",1740528018761,164.925,2493.73,2493.72,41.457]
["binance-futures","ETHUSDT",1740528018812,164.963,2493.73,2493.72,41.646]
["binance-futures","ETHUSDT",1740528018865,164.948,2493.73,2493.72,41.646]
["binance-futures","ETHUSDT",1740528019062,144.119,2493.73,2493.72,41.525]
["binance-futures","ETHUSDT",1740528019126,164.156,2493.73,2493.72,41.369]
["binance-futures","ETHUSDT",1740528019186,151.151,2493.73,2493.72,41.647]
["binance-futures","ETHUSDT",1740528019243,162.962,2493.73,2493.72,41.762]
["binance-futures","ETHUSDT",1740528019297,162.908,2493.73,2493.72,41.762]
["binance-futures","ETHUSDT",1740528019346,164.601,2493.73,2493.72,41.156]
["binance-futures","ETHUSDT",1740528019400,152.832,2493.73,2493.72,41.156]
["binance-futures","ETHUSDT",1740528019452,152.832,2493.73,2493.72,42.016]
["binance-futures","ETHUSDT",1740528019502,164.592,2493.73,2493.72,42.016]
["binance-futures","ETHUSDT",1740528019557,152.829,2493.73,2493.72,42.973]
["binance-futures","ETHUSDT",1740528019609,152.845,2493.73,2493.72,42.973]
["binance-futures","ETHUSDT",1740528019648,165.568,2493.73,2493.72,42.973]
["binance-futures","ETHUSDT",1740528019690,152.845,2493.73,2493.72,42.562]
["binance-futures","ETHUSDT",1740528019763,164.605,2493.73,2493.72,42.562]
["binance-futures","ETHUSDT",1740528019814,164.634,2493.73,2493.72,42.521]
["binance-futures","ETHUSDT",1740528019856,152.836,2493.73,2493.72,42.521]
["binance-futures","ETHUSDT",1740528019917,61.349,2493.73,2493.72,43.141]
["binance-futures","ETHUSDT",1740528019968,68.516,2493.73,2493.72,42.773]
["binance-futures","ETHUSDT",1740528020019,68.516,2493.73,2493.72,48.864]
["binance-futures","ETHUSDT",1740528020070,58.822,2493.73,2493.72,48.873]
["binance-futures","ETHUSDT",1740528020123,58.533,2493.73,2493.72,48.873]
["binance-futures","ETHUSDT",1740528020175,58.518,2493.73,2493.72,48.873]
["binance-futures","ETHUSDT",1740528020229,58.52,2493.73,2493.72,49.133]
["binance-futures","ETHUSDT",1740528020281,32.744,2493.73,2493.72,49.133]
["binance-futures","ETHUSDT",1740528020333,32.738,2493.73,2493.72,48.322]
["binance-futures","ETHUSDT",1740528020375,32.756,2493.73,2493.72,48.384]
["binance-futures","ETHUSDT",1740528020433,39.906,2493.73,2493.72,47.51]
["binance-futures","ETHUSDT",1740528020490,36.969,2493.73,2493.72,53.873]
["binance-futures","ETHUSDT",1740528020540,18.269,2493.73,2493.72,47.684]
["binance-futures","ETHUSDT",1740528020591,18.269,2493.73,2493.72,47.688]
["binance-futures","ETHUSDT",1740528020641,12.043,2493.73,2493.72,55.091]
["binance-futures","ETHUSDT",1740528020695,0.1,2493.79,2493.78,127.955]
["binance-futures","ETHUSDT",1740528020746,2.586,2493.92,2493.91,162.077]
["binance-futures","ETHUSDT",1740528020797,12.074,2493.92,2493.91,135.41]
["binance-futures","ETHUSDT",1740528020847,26.492,2493.92,2493.91,96.251]
["binance-futures","ETHUSDT",1740528020900,39.837,2493.92,2493.91,76.225]
["binance-futures","ETHUSDT",1740528020950,33.926,2493.92,2493.91,81.579]
["binance-futures","ETHUSDT",1740528021003,34.286,2493.92,2493.91,81.579]
["binance-futures","ETHUSDT",1740528021054,40.346,2493.92,2493.91,81.579]
["binance-futures","ETHUSDT",1740528021104,40.376,2493.92,2493.91,81.837]
["binance-futures","ETHUSDT",1740528021160,40.878,2493.92,2493.91,81.83]
["binance-futures","ETHUSDT",1740528021210,33.499,2493.92,2493.91,82.21]
["binance-futures","ETHUSDT",1740528021262,17.694,2493.92,2493.91,82.538]
["binance-futures","ETHUSDT",1740528021314,7.659,2493.92,2493.91,85.264]
["binance-futures","ETHUSDT",1740528021366,42.347,2493.92,2493.91,64.854]
["binance-futures","ETHUSDT",1740528021417,34.498,2493.92,2493.91,49.257]
["binance-futures","ETHUSDT",1740528021468,26.348,2493.92,2493.91,54.243]
["binance-futures","ETHUSDT",1740528021520,26.348,2493.92,2493.91,54.265]
["binance-futures","ETHUSDT",1740528021570,33.557,2493.92,2493.91,53.298]
["binance-futures","ETHUSDT",1740528021732,21.572,2493.92,2493.91,59.589]
["binance-futures","ETHUSDT",1740528021785,21.775,2493.92,2493.91,59.634]
["binance-futures","ETHUSDT",1740528021838,32.906,2493.92,2493.91,59.634]
["binance-futures","ETHUSDT",1740528021884,35.573,2493.92,2493.91,59.634]
["binance-futures","ETHUSDT",1740528021941,42.61,2493.92,2493.91,53.414]
["binance-futures","ETHUSDT",1740528021993,42.61,2493.92,2493.91,53.288]
["binance-futures","ETHUSDT",1740528022037,42.601,2493.92,2493.91,53.776]
["binance-futures","ETHUSDT",1740528022095,42.61,2493.92,2493.91,54.132]
["binance-futures","ETHUSDT",1740528022151,42.626,2493.92,2493.91,51.857]
["binance-futures","ETHUSDT",1740528022216,42.636,2493.92,2493.91,51.857]
["binance-futures","ETHUSDT",1740528022286,34.097,2493.92,2493.91,8.912]
["binance-futures","ETHUSDT",1740528022337,34.046,2493.92,2493.91,8.912]
["binance-futures","ETHUSDT",1740528022390,35.773,2493.92,2493.91,4.137]
["binance-futures","ETHUSDT",1740528022440,35.763,2493.92,2493.91,4.137]
["binance-futures","ETHUSDT",1740528022479,47.532,2493.92,2493.91,4.161]
["binance-futures","ETHUSDT",1740528022542,60.653,2493.92,2493.91,5.263]
["binance-futures","ETHUSDT",1740528022642,35.763,2493.92,2493.91,4.069]
["binance-futures","ETHUSDT",1740528022753,49.626,2493.92,2493.91,4.069]
["binance-futures","ETHUSDT",1740528022858,134.534,2493.73,2493.72,39.286]
["binance-futures","ETHUSDT",1740528022910,132.787,2493.73,2493.72,39.299]
["binance-futures","ETHUSDT",1740528022959,132.8,2493.73,2493.72,39.299]
["binance-futures","ETHUSDT",1740528023013,111.842,2493.73,2493.72,39.309]
["binance-futures","ETHUSDT",1740528023062,112.759,2493.73,2493.72,39.309]
["binance-futures","ETHUSDT",1740528023118,111.032,2493.73,2493.72,46.932]
["binance-futures","ETHUSDT",1740528023170,111.146,2493.73,2493.72,51.208]
["binance-futures","ETHUSDT",1740528023223,99.732,2493.73,2493.72,50.415]
["binance-futures","ETHUSDT",1740528023272,99.732,2493.73,2493.72,54.255]
["binance-futures","ETHUSDT",1740528023326,99.856,2493.73,2493.72,62.524]
["binance-futures","ETHUSDT",1740528023354,92.93,2493.73,2493.72,63.381]
["binance-futures","ETHUSDT",1740528023431,78.938,2493.73,2493.72,64.316]
["binance-futures","ETHUSDT",1740528023534,78.824,2493.73,2493.72,64.586]
["binance-futures","ETHUSDT",1740528023580,78.824,2493.73,2493.72,64.728]
["binance-futures","ETHUSDT",1740528023642,78.833,2493.73,2493.72,64.728]
["binance-futures","ETHUSDT",1740528023805,77.899,2493.73,2493.72,64.728]
["binance-futures","ETHUSDT",1740528023920,85.007,2493.73,2493.72,45.546]
["binance-futures","ETHUSDT",1740528023969,84.536,2493.73,2493.72,45.545]
["binance-futures","ETHUSDT",1740528024176,77.428,2493.73,2493.72,50.53]
["binance-futures","ETHUSDT",1740528024229,75.862,2493.73,2493.72,56.83]
["binance-futures","ETHUSDT",1740528024282,75.862,2493.73,2493.72,59.088]
["binance-futures","ETHUSDT",1740528024345,75.867,2493.73,2493.72,65.899]
["binance-futures","ETHUSDT",1740528024405,75.858,2493.73,2493.72,65.77]
["binance-futures","ETHUSDT",1740528024567,75.858,2493.73,2493.72,54.001]
["binance-futures","ETHUSDT",1740528024619,75.858,2493.73,2493.72,65.77]
["binance-futures","ETHUSDT",1740528024668,75.858,2493.73,2493.72,58.299]
["binance-futures","ETHUSDT",1740528024724,75.858,2493.73,2493.72,58.3]
["binance-futures","ETHUSDT",1740528024766,75.816,2493.73,2493.72,58.3]
["binance-futures","ETHUSDT",1740528024878,75.825,2493.73,2493.72,58.3]
["binance-futures","ETHUSDT",1740528024925,75.825,2493.73,2493.72,64.597]
["binance-futures","ETHUSDT",1740528024983,75.834,2493.73,2493.72,64.597]
["binance-futures","ETHUSDT",1740528025156,82.902,2493.73,2493.72,54.003]
["binance-futures","ETHUSDT",1740528025208,82.901,2493.73,2493.72,59.245]
["binance-futures","ETHUSDT",1740528025260,82.901,2493.73,2493.72,59.24]
["binance-futures","ETHUSDT",1740528025310,82.901,2493.73,2493.72,59.28]
["binance-futures","ETHUSDT",1740528025346,75.858,2493.73,2493.72,59.28]
["binance-futures","ETHUSDT",1740528025413,75.774,2493.73,2493.72,59.439]
["binance-futures","ETHUSDT",1740528025472,83.269,2493.73,2493.72,66.526]
["binance-futures","ETHUSDT",1740528025520,76.192,2493.73,2493.72,67.845]
["binance-futures","ETHUSDT",1740528025582,76.753,2493.73,2493.72,67.979]
["binance-futures","ETHUSDT",1740528025646,76.192,2493.73,2493.72,67.979]
["binance-futures","ETHUSDT",1740528025714,76.192,2493.73,2493.72,67.779]
["binance-futures","ETHUSDT",1740528025750,76.15,2493.73,2493.72,67.779]
["binance-futures","ETHUSDT",1740528025935,61.564,2493.73,2493.72,67.779]
["binance-futures","ETHUSDT",1740528025986,56.235,2493.73,2493.72,67.779]
["binance-futures","ETHUSDT",1740528026040,56.235,2493.73,2493.72,67.753]
["binance-futures","ETHUSDT",1740528026085,56.235,2493.73,2493.72,79.847]
["binance-futures","ETHUSDT",1740528026143,56.236,2493.73,2493.72,79.856]
["binance-futures","ETHUSDT",1740528026187,56.236,2493.73,2493.72,79.963]
["binance-futures","ETHUSDT",1740528026244,23.603,2493.73,2493.72,82.975]
["binance-futures","ETHUSDT",1740528026347,23.719,2493.73,2493.72,82.729]
["binance-futures","ETHUSDT",1740528026459,23.719,2493.73,2493.72,82.679]
["binance-futures","ETHUSDT",1740528026512,31.003,2493.73,2493.72,78.667]
["binance-futures","ETHUSDT",1740528026568,30.976,2493.73,2493.72,78.667]
["binance-futures","ETHUSDT",1740528026617,30.976,2493.73,2493.72,78.668]
["binance-futures","ETHUSDT",1740528026955,16.966,2493.73,2493.72,78.668]
["binance-futures","ETHUSDT",1740528027057,18.566,2493.73,2493.72,78.28]
["binance-futures","ETHUSDT",1740528027108,16.412,2493.73,2493.72,82.386]
["binance-futures","ETHUSDT",1740528027160,46.195,2493.73,2493.72,78.342]
["binance-futures","ETHUSDT",1740528027212,22.471,2493.73,2493.72,78.333]
["binance-futures","ETHUSDT",1740528027263,24.268,2493.73,2493.72,78.187]
["binance-futures","ETHUSDT",1740528027313,22.668,2493.73,2493.72,78.201]
["binance-futures","ETHUSDT",1740528027368,22.519,2493.73,2493.72,105.796]
["binance-futures","ETHUSDT",1740528027418,22.425,2493.73,2493.72,105.751]
["binance-futures","ETHUSDT",1740528027473,22.177,2493.73,2493.72,105.936]
["binance-futures","ETHUSDT",1740528027499,17.718,2493.73,2493.72,105.652]
["binance-futures","ETHUSDT",1740528027911,18.597,2493.73,2493.72,109.758]
["binance-futures","ETHUSDT",1740528027964,18.597,2493.73,2493.72,109.837]
["binance-futures","ETHUSDT",1740528028017,18.522,2493.73,2493.72,109.837]
["binance-futures","ETHUSDT",1740528028068,18.522,2493.73,2493.72,97.289]
["binance-futures","ETHUSDT",1740528028119,2.141,2493.79,2493.78,168.205]
["binance-futures","ETHUSDT",1740528028170,3.179,2493.79,2493.78,172.209]
["binance-futures","ETHUSDT",1740528028223,3.419,2493.79,2493.78,172.361]
["binance-futures","ETHUSDT",1740528028271,5.032,2493.79,2493.78,172.361]
["binance-futures","ETHUSDT",1740528028324,0.263,2493.79,2493.78,174.692]
["binance-futures","ETHUSDT",1740528028376,0.084,2493.93,2493.92,121.355]
["binance-futures","ETHUSDT",1740528028427,4.853,2493.96,2493.95,152.436]
["binance-futures","ETHUSDT",1740528028477,5.093,2493.96,2493.95,153.033]
["binance-futures","ETHUSDT",1740528028530,5.093,2493.96,2493.95,154.288]
["binance-futures","ETHUSDT",1740528028580,8.06,2493.96,2493.95,166.579]
["binance-futures","ETHUSDT",1740528028636,26.095,2493.96,2493.95,165.779]
["binance-futures","ETHUSDT",1740528028686,26.095,2493.96,2493.95,151.537]
["binance-futures","ETHUSDT",1740528028738,27.077,2493.96,2493.95,151.537]
["binance-futures","ETHUSDT",1740528028783,34.078,2493.96,2493.95,155.659]
["binance-futures","ETHUSDT",1740528028842,41.296,2493.96,2493.95,157.892]
["binance-futures","ETHUSDT",1740528028897,45.714,2493.96,2493.95,122.125]
["binance-futures","ETHUSDT",1740528028950,48.913,2493.96,2493.95,122.155]
["binance-futures","ETHUSDT",1740528029104,37.887,2493.96,2493.95,123.752]
["binance-futures","ETHUSDT",1740528029205,37.887,2493.96,2493.95,123.894]
["binance-futures","ETHUSDT",1740528029256,28.14,2493.96,2493.95,123.897]
["binance-futures","ETHUSDT",1740528029313,34.645,2493.96,2493.95,122.964]
["binance-futures","ETHUSDT",1740528029359,35.753,2493.96,2493.95,123.061]
["binance-futures","ETHUSDT",1740528029416,35.753,2493.96,2493.95,123.054]
["binance-futures","ETHUSDT",1740528029458,32.114,2493.96,2493.95,123.917]
["binance-futures","ETHUSDT",1740528029522,32.123,2493.96,2493.95,124.073]
["binance-futures","ETHUSDT",1740528029623,46.225,2493.96,2493.95,90.501]
["binance-futures","ETHUSDT",1740528029682,45.881,2493.96,2493.95,90.163]
["binance-futures","ETHUSDT",1740528029734,51.737,2493.96,2493.95,90.163]
["binance-futures","ETHUSDT",1740528029769,52.389,2493.96,2493.95,90.163]
["binance-futures","ETHUSDT",1740528029839,56.934,2493.96,2493.95,90.163]
["binance-futures","ETHUSDT",1740528029996,50.778,2493.96,2493.95,90.163]
["binance-futures","ETHUSDT",1740528030049,50.738,2493.96,2493.95,90.164]
["binance-futures","ETHUSDT",1740528030103,50.738,2493.96,2493.95,90.151]
["binance-futures","ETHUSDT",1740528030156,50.738,2493.96,2493.95,94.849]
["binance-futures","ETHUSDT",1740528030210,61.272,2493.96,2493.95,73.164]
["binance-futures","ETHUSDT",1740528030262,49.913,2493.96,2493.95,84.933]
["binance-futures","ETHUSDT",1740528030311,49.913,2493.96,2493.95,82.609]
["binance-futures","ETHUSDT",1740528030366,49.926,2493.96,2493.95,83.793]
["binance-futures","ETHUSDT",1740528030417,48.671,2493.96,2493.95,74.833]
["binance-futures","ETHUSDT",1740528030468,48.671,2493.96,2493.95,76.075]
["binance-futures","ETHUSDT",1740528030519,48.671,2493.96,2493.95,79.853]
["binance-futures","ETHUSDT",1740528030630,48.671,2493.96,2493.95,78.219]
["binance-futures","ETHUSDT",1740528030675,48.671,2493.96,2493.95,89.997]
["binance-futures","ETHUSDT",1740528030733,48.671,2493.96,2493.95,90.477]
["binance-futures","ETHUSDT",1740528030895,48.671,2493.96,2493.95,89.857]
["binance-futures","ETHUSDT",1740528030951,48.663,2493.96,2493.95,78.074]
["binance-futures","ETHUSDT",1740528031050,48.663,2493.96,2493.95,77.787]
["binance-futures","ETHUSDT",1740528031162,48.663,2493.96,2493.95,90.209]
["binance-futures","ETHUSDT",1740528031215,48.663,2493.96,2493.95,90.227]
["binance-futures","ETHUSDT",1740528031263,48.596,2493.96,2493.95,90.225]
["binance-futures","ETHUSDT",1740528031373,48.605,2493.96,2493.95,90.268]
["binance-futures","ETHUSDT",1740528031426,48.605,2493.96,2493.95,90.302]
["binance-futures","ETHUSDT",1740528031477,48.651,2493.96,2493.95,89.916]
["binance-futures","ETHUSDT",1740528031542,48.55,2493.96,2493.95,91.222]
["binance-futures","ETHUSDT",1740528031595,48.559,2493.96,2493.95,91.222]
["binance-futures","ETHUSDT",1740528031641,48.55,2493.96,2493.95,91.222]
["binance-futures","ETHUSDT",1740528031688,48.55,2493.96,2493.95,96.199]
["binance-futures","ETHUSDT",1740528031753,41.843,2493.96,2493.95,96.208]
["binance-futures","ETHUSDT",1740528031860,38.298,2493.96,2493.95,96.208]
["binance-futures","ETHUSDT",1740528031906,36.907,2493.96,2493.95,96.314]
["binance-futures","ETHUSDT",1740528031965,37.597,2493.96,2493.95,96.314]
["binance-futures","ETHUSDT",1740528032016,31.822,2493.96,2493.95,96.314]
["binance-futures","ETHUSDT",1740528032065,38.521,2493.96,2493.95,96.391]
["binance-futures","ETHUSDT",1740528032105,38.521,2493.96,2493.95,96.417]
["binance-futures","ETHUSDT",1740528032174,38.521,2493.96,2493.95,91.431]
["binance-futures","ETHUSDT",1740528032273,38.466,2493.96,2493.95,92.051]
["binance-futures","ETHUSDT",1740528032329,38.816,2493.96,2493.95,92.914]
["binance-futures","ETHUSDT",1740528032383,38.835,2493.96,2493.95,64.28]
["binance-futures","ETHUSDT",1740528032436,38.906,2493.96,2493.95,94.398]
["binance-futures","ETHUSDT",1740528032475,38.877,2493.96,2493.95,94.407]
["binance-futures","ETHUSDT",1740528032548,38.856,2493.96,2493.95,92.407]
["binance-futures","ETHUSDT",1740528032817,154.132,2493.73,2493.72,33.061]
["binance-futures","ETHUSDT",1740528032868,137.121,2493.73,2493.72,36.231]
["binance-futures","ETHUSDT",1740528032919,96.028,2493.73,2493.72,54.4]
["binance-futures","ETHUSDT",1740528032969,75.797,2493.73,2493.72,54.423]
["binance-futures","ETHUSDT",1740528033069,69.095,2493.73,2493.72,54.423]
["binance-futures","ETHUSDT",1740528033127,69.085,2493.73,2493.72,54.476]
["binance-futures","ETHUSDT",1740528033186,69.085,2493.73,2493.72,54.601]
["binance-futures","ETHUSDT",1740528033239,69.094,2493.73,2493.72,54.661]
["binance-futures","ETHUSDT",1740528033289,58.9,2493.73,2493.72,54.661]
["binance-futures","ETHUSDT",1740528033340,61.709,2493.73,2493.72,54.67]
["binance-futures","ETHUSDT",1740528033371,61.71,2493.73,2493.72,54.67]
["binance-futures","ETHUSDT",1740528033479,60.123,2493.73,2493.72,54.67]
["binance-futures","ETHUSDT",1740528033551,60.311,2493.73,2493.72,48.27]
["binance-futures","ETHUSDT",1740528033602,60.295,2493.73,2493.72,48.27]
["binance-futures","ETHUSDT",1740528033654,59.495,2493.73,2493.72,48.27]
["binance-futures","ETHUSDT",1740528033937,59.095,2493.73,2493.72,48.27]
["binance-futures","ETHUSDT",1740528034045,70.243,2493.73,2493.72,33.331]
["binance-futures","ETHUSDT",1740528034095,66.418,2493.73,2493.72,31.331]
["binance-futures","ETHUSDT",1740528034149,65.842,2493.73,2493.72,31.331]
["binance-futures","ETHUSDT",1740528034195,65.917,2493.73,2493.72,31.318]
["binance-futures","ETHUSDT",1740528034247,65.917,2493.73,2493.72,31.324]
["binance-futures","ETHUSDT",1740528034304,57.463,2493.73,2493.72,49.493]
["binance-futures","ETHUSDT",1740528034355,58.913,2493.73,2493.72,49.592]
["binance-futures","ETHUSDT",1740528034405,58.959,2493.73,2493.72,49.605]
["binance-futures","ETHUSDT",1740528034455,58.959,2493.73,2493.72,54.718]
["binance-futures","ETHUSDT",1740528034518,58.884,2493.73,2493.72,55.553]
["binance-futures","ETHUSDT",1740528034570,23.315,2493.73,2493.72,55.461]
["binance-futures","ETHUSDT",1740528034621,24.95,2493.73,2493.72,72.134]
["binance-futures","ETHUSDT",1740528034675,27.374,2493.73,2493.72,72.16]
["binance-futures","ETHUSDT",1740528034776,27.378,2493.73,2493.72,72.16]
["binance-futures","ETHUSDT",1740528034837,34.367,2493.73,2493.72,72.033]
["binance-futures","ETHUSDT",1740528034941,34.367,2493.73,2493.72,71.918]
["binance-futures","ETHUSDT",1740528034995,48.759,2493.73,2493.72,66.817]
["binance-futures","ETHUSDT",1740528035046,66.061,2493.73,2493.72,60.417]
["binance-futures","ETHUSDT",1740528035096,66.037,2493.73,2493.72,60.3]
["binance-futures","ETHUSDT",1740528035147,57.957,2493.73,2493.72,60.261]
["binance-futures","ETHUSDT",1740528035203,57.958,2493.73,2493.72,60.261]
["binance-futures","ETHUSDT",1740528035248,57.57,2493.73,2493.72,56.124]
["binance-futures","ETHUSDT",1740528035305,58.515,2493.73,2493.72,56.302]
["binance-futures","ETHUSDT",1740528035366,58.499,2493.73,2493.72,61.3]
["binance-futures","ETHUSDT",1740528035414,58.897,2493.73,2493.72,61.09]
["binance-futures","ETHUSDT",1740528035493,58.896,2493.73,2493.72,61.062]
["binance-futures","ETHUSDT",1740528035688,60.454,2493.73,2493.72,65.967]
["binance-futures","ETHUSDT",1740528035741,60.454,2493.73,2493.72,65.954]
["binance-futures","ETHUSDT",1740528035789,51.209,2493.73,2493.72,65.945]
["binance-futures","ETHUSDT",1740528036054,51.209,2493.73,2493.72,54.093]
["binance-futures","ETHUSDT",1740528036102,51.209,2493.73,2493.72,64.195]
["binance-futures","ETHUSDT",1740528036157,50.606,2493.73,2493.72,54.08]
["binance-futures","ETHUSDT",1740528036205,47.324,2493.73,2493.72,65.862]
["binance-futures","ETHUSDT",1740528036316,47.565,2493.73,2493.72,65.862]
["binance-futures","ETHUSDT",1740528036366,48.759,2493.73,2493.72,65.578]
["binance-futures","ETHUSDT",1740528036416,48.446,2493.73,2493.72,65.578]
["binance-futures","ETHUSDT",1740528036468,41.844,2493.73,2493.72,65.559]
["binance-futures","ETHUSDT",1740528036520,41.892,2493.73,2493.72,65.579]
["binance-futures","ETHUSDT",1740528036582,48.306,2493.73,2493.72,53.51]
["binance-futures","ETHUSDT",1740528036636,69.202,2493.73,2493.72,23.219]
["binance-futures","ETHUSDT",1740528036687,92.514,2493.63,2493.61,0.019]
["binance-futures","ETHUSDT",1740528036738,121.309,2493.61,2493.6,3.712]
["binance-futures","ETHUSDT",1740528036789,230.44,2493.61,2493.6,3.741]
["binance-futures","ETHUSDT",1740528036840,195.794,2493.61,2493.6,3.742]
["binance-futures","ETHUSDT",1740528036891,220.399,2493.61,2493.6,3.752]
["binance-futures","ETHUSDT",1740528036942,129.434,2493.61,2493.6,8.738]
["binance-futures","ETHUSDT",1740528036992,147.325,2493.61,2493.6,3.752]
["binance-futures","ETHUSDT",1740528037040,134.009,2493.61,2493.6,3.765]
["binance-futures","ETHUSDT",1740528037086,129.389,2493.61,2493.6,3.765]
["binance-futures","ETHUSDT",1740528037147,129.404,2493.61,2493.6,3.755]
["binance-futures","ETHUSDT",1740528037201,117.908,2493.61,2493.6,3.755]
["binance-futures","ETHUSDT",1740528037251,117.709,2493.61,2493.6,3.925]
["binance-futures","ETHUSDT",1740528037406,117.674,2493.61,2493.6,3.925]
["binance-futures","ETHUSDT",1740528037512,117.674,2493.61,2493.6,4.491]
["binance-futures","ETHUSDT",1740528037567,117.66,2493.61,2493.6,4.5]
["binance-futures","ETHUSDT",1740528037776,93.656,2493.45,2493.44,45.311]
["binance-futures","ETHUSDT",1740528037831,93.78,2493.45,2493.44,45.324]
["binance-futures","ETHUSDT",1740528037881,94.145,2493.45,2493.44,45.311]
["binance-futures","ETHUSDT",1740528037933,94.351,2493.45,2493.44,55.658]
["binance-futures","ETHUSDT",1740528037984,94.44,2493.45,2493.44,55.898]
["binance-futures","ETHUSDT",1740528038039,67.781,2493.45,2493.44,57.416]
["binance-futures","ETHUSDT",1740528038092,67.791,2493.45,2493.44,55.995]
["binance-futures","ETHUSDT",1740528038141,52.456,2493.45,2493.44,59.204]
["binance-futures","ETHUSDT",1740528038193,52.473,2493.45,2493.44,58.844]
["binance-futures","ETHUSDT",1740528038243,52.482,2493.45,2493.44,56.727]
["binance-futures","ETHUSDT",1740528038348,27.845,2493.45,2493.44,56.727]
["binance-futures","ETHUSDT",1740528038398,26.236,2493.45,2493.44,56.794]
["binance-futures","ETHUSDT",1740528038446,27.071,2493.45,2493.44,56.794]
["binance-futures","ETHUSDT",1740528038503,4.193,2493.45,2493.44,56.794]
["binance-futures","ETHUSDT",1740528038554,0.009,2493.68,2493.65,28.978]
["binance-futures","ETHUSDT",1740528038605,11.62,2493.67,2493.66,205.417]
["binance-futures","ETHUSDT",1740528038656,9.379,2493.67,2493.66,205.43]
["binance-futures","ETHUSDT",1740528038707,3.76,2493.67,2493.66,189.439]
["binance-futures","ETHUSDT",1740528038759,3.77,2493.67,2493.66,189.439]
["binance-futures","ETHUSDT",1740528038914,9.082,2493.67,2493.66,189.451]
["binance-futures","ETHUSDT",1740528038966,124.539,2493.67,2493.66,5.844]
["binance-futures","ETHUSDT",1740528039068,163.637,2493.46,2493.45,11.114]
["binance-futures","ETHUSDT",1740528039119,112.752,2493.46,2493.45,53.457]
["binance-futures","ETHUSDT",1740528039170,95.034,2493.46,2493.45,51.947]
["binance-futures","ETHUSDT",1740528039223,86.571,2493.46,2493.45,52.056]
["binance-futures","ETHUSDT",1740528039275,79.644,2493.46,2493.45,52.195]
["binance-futures","ETHUSDT",1740528039325,79.884,2493.46,2493.45,52.195]
["binance-futures","ETHUSDT",1740528039377,79.884,2493.46,2493.45,52.529]
["binance-futures","ETHUSDT",1740528039431,57.523,2493.46,2493.45,52.529]
["binance-futures","ETHUSDT",1740528039481,8.282,2493.46,2493.45,56.933]
["binance-futures","ETHUSDT",1740528039535,3.686,2493.6,2493.59,193.967]
["binance-futures","ETHUSDT",1740528039586,14.544,2493.58,2493.55,0.019]
["binance-futures","ETHUSDT",1740528039637,3.111,2493.54,2493.53,0.021]
["binance-futures","ETHUSDT",1740528039688,21.374,2493.53,2493.52,0.01]
["binance-futures","ETHUSDT",1740528039739,105.306,2493.52,2493.5,6.145]
["binance-futures","ETHUSDT",1740528039790,95.178,2493.51,2493.5,1.694]
["binance-futures","ETHUSDT",1740528039841,119.635,2493.51,2493.5,0.426]
["binance-futures","ETHUSDT",1740528039895,107.375,2493.51,2493.5,0.893]
["binance-futures","ETHUSDT",1740528039948,107.359,2493.51,2493.5,0.903]
["binance-futures","ETHUSDT",1740528040000,107.039,2493.51,2493.5,0.917]
["binance-futures","ETHUSDT",1740528040051,63.544,2493.51,2493.5,84.891]
["binance-futures","ETHUSDT",1740528040102,55.293,2493.51,2493.5,84.891]
["binance-futures","ETHUSDT",1740528040151,17.096,2493.51,2493.5,94.283]
["binance-futures","ETHUSDT",1740528040203,11.696,2493.51,2493.5,98.734]
["binance-futures","ETHUSDT",1740528040255,38.884,2493.51,2493.5,67.105]
["binance-futures","ETHUSDT",1740528040306,27.361,2493.51,2493.5,67.107]
["binance-futures","ETHUSDT",1740528040357,20.334,2493.51,2493.5,72.093]
["binance-futures","ETHUSDT",1740528040408,12.33,2493.51,2493.5,83.887]
["binance-futures","ETHUSDT",1740528040460,12.33,2493.51,2493.5,75.239]
["binance-futures","ETHUSDT",1740528040514,21.892,2493.51,2493.5,76.231]
["binance-futures","ETHUSDT",1740528040565,37.285,2493.51,2493.5,76.245]
["binance-futures","ETHUSDT",1740528040624,51.233,2493.51,2493.5,59.537]
["binance-futures","ETHUSDT",1740528040724,51.264,2493.51,2493.5,58.839]
["binance-futures","ETHUSDT",1740528040835,51.198,2493.51,2493.5,58.839]
["binance-futures","ETHUSDT",1740528040884,51.266,2493.51,2493.5,58.839]
["binance-futures","ETHUSDT",1740528040951,51.282,2493.51,2493.5,58.887]
["binance-futures","ETHUSDT",1740528041003,51.222,2493.51,2493.5,63.873]
["binance-futures","ETHUSDT",1740528041056,62.982,2493.51,2493.5,63.873]
["binance-futures","ETHUSDT",1740528041107,51.222,2493.51,2493.5,63.873]
["binance-futures","ETHUSDT",1740528041160,51.182,2493.51,2493.5,63.873]
["binance-futures","ETHUSDT",1740528041212,51.222,2493.51,2493.5,63.873]
["binance-futures","ETHUSDT",1740528041264,44.97,2493.51,2493.5,38.907]
["binance-futures","ETHUSDT",1740528041316,44.79,2493.51,2493.5,39.195]
["binance-futures","ETHUSDT",1740528041374,44.771,2493.51,2493.5,39.222]
["binance-futures","ETHUSDT",1740528041486,44.771,2493.51,2493.5,39.136]
["binance-futures","ETHUSDT",1740528041541,44.771,2493.51,2493.5,39.029]
["binance-futures","ETHUSDT",1740528041792,44.411,2493.51,2493.5,38.988]
["binance-futures","ETHUSDT",1740528041856,44.411,2493.51,2493.49,0.009]
["binance-futures","ETHUSDT",1740528041908,0.5,2493.33,2493.22,0.059]
["binance-futures","ETHUSDT",1740528041959,74.439,2493.29,2493.28,0.009]
["binance-futures","ETHUSDT",1740528042010,21.054,2493.27,2493.22,0.059]
["binance-futures","ETHUSDT",1740528042061,23.292,2493.23,2493.22,0.059]
["binance-futures","ETHUSDT",1740528042112,67.004,2493.23,2493.22,0.059]
["binance-futures","ETHUSDT",1740528042163,74.161,2493.17,2493.16,21.065]
["binance-futures","ETHUSDT",1740528042214,126.596,2493.17,2493.16,21.056]
["binance-futures","ETHUSDT",1740528042265,145.222,2493.17,2493.16,22.2]
["binance-futures","ETHUSDT",1740528042317,122.285,2493.17,2493.16,36.715]
["binance-futures","ETHUSDT",1740528042368,129.49,2493.17,2493.16,36.725]
["binance-futures","ETHUSDT",1740528042420,87.342,2493.17,2493.16,36.725]
["binance-futures","ETHUSDT",1740528042471,84.109,2493.17,2493.16,39.757]
["binance-futures","ETHUSDT",1740528042522,85.299,2493.17,2493.16,39.357]
["binance-futures","ETHUSDT",1740528042576,85.299,2493.17,2493.16,38.544]
["binance-futures","ETHUSDT",1740528042678,75.7,2493.17,2493.16,38.553]
["binance-futures","ETHUSDT",1740528042730,75.496,2493.17,2493.16,38.553]
["binance-futures","ETHUSDT",1740528042781,84.159,2493.17,2493.16,38.553]
["binance-futures","ETHUSDT",1740528042816,84.175,2493.17,2493.16,38.86]
["binance-futures","ETHUSDT",1740528042891,58.045,2493.17,2493.16,43.855]
["binance-futures","ETHUSDT",1740528042938,58.029,2493.17,2493.16,49.542]
["binance-futures","ETHUSDT",1740528042989,57.868,2493.17,2493.16,61.311]
["binance-futures","ETHUSDT",1740528043044,56.945,2493.17,2493.16,51.881]
["binance-futures","ETHUSDT",1740528043101,56.945,2493.17,2493.16,51.856]
["binance-futures","ETHUSDT",1740528043208,30.532,2493.17,2493.16,51.868]
["binance-futures","ETHUSDT",1740528043312,30.502,2493.17,2493.16,51.743]
["binance-futures","ETHUSDT",1740528043363,33.599,2493.17,2493.16,51.743]
["binance-futures","ETHUSDT",1740528043414,36.436,2493.17,2493.16,46.043]
["binance-futures","ETHUSDT",1740528043465,36.436,2493.17,2493.16,57.62]
["binance-futures","ETHUSDT",1740528043518,33.573,2493.17,2493.16,58.369]
["binance-futures","ETHUSDT",1740528043569,33.633,2493.17,2493.16,64.36]
["binance-futures","ETHUSDT",1740528043620,15.675,2493.17,2493.16,61.756]
["binance-futures","ETHUSDT",1740528043669,9.538,2493.17,2493.16,61.756]
["binance-futures","ETHUSDT",1740528043776,9.538,2493.17,2493.16,66.733]
["binance-futures","ETHUSDT",1740528043827,9.538,2493.17,2493.16,71.277]
["binance-futures","ETHUSDT",1740528043878,13.845,2493.34,2493.33,93.642]
["binance-futures","ETHUSDT",1740528043932,10.674,2493.4,2493.39,118.349]
["binance-futures","ETHUSDT",1740528043984,13.275,2493.45,2493.44,90.805]
["binance-futures","ETHUSDT",1740528044035,13.275,2493.45,2493.44,85.735]
["binance-futures","ETHUSDT",1740528044087,13.515,2493.45,2493.44,85.735]
["binance-futures","ETHUSDT",1740528044137,13.504,2493.45,2493.44,97.517]
["binance-futures","ETHUSDT",1740528044184,21.921,2493.45,2493.44,97.542]
["binance-futures","ETHUSDT",1740528044243,13.498,2493.45,2493.44,97.575]
["binance-futures","ETHUSDT",1740528044292,13.498,2493.45,2493.44,97.674]
["binance-futures","ETHUSDT",1740528044348,20.039,2493.45,2493.44,97.217]
["binance-futures","ETHUSDT",1740528044399,20.078,2493.45,2493.44,85.448]
["binance-futures","ETHUSDT",1740528044455,20.078,2493.45,2493.44,102.127]
["binance-futures","ETHUSDT",1740528044507,37.869,2493.45,2493.44,90.732]
["binance-futures","ETHUSDT",1740528044556,37.869,2493.45,2493.44,53.869]
["binance-futures","ETHUSDT",1740528044612,44.59,2493.45,2493.44,23.542]
["binance-futures","ETHUSDT",1740528044663,56.35,2493.45,2493.44,8.656]
["binance-futures","ETHUSDT",1740528044710,67.492,2493.45,2493.44,8.656]
["binance-futures","ETHUSDT",1740528044918,79.45,2493.45,2493.44,3.534]
["binance-futures","ETHUSDT",1740528045019,88.833,2493.45,2493.44,3.534]
["binance-futures","ETHUSDT",1740528045127,190.661,2493.35,2493.16,13.659]
["binance-futures","ETHUSDT",1740528045181,190.674,2493.35,2493.34,11.325]
["binance-futures","ETHUSDT",1740528045234,105.077,2493.35,2493.34,49.271]
["binance-futures","ETHUSDT",1740528045285,88.577,2493.35,2493.34,68.37]
["binance-futures","ETHUSDT",1740528045336,56.189,2493.35,2493.34,70.833]
["binance-futures","ETHUSDT",1740528045387,0.009,2493.48,2493.47,39.943]
["binance-futures","ETHUSDT",1740528045438,0.01,2493.63,2493.6,4.591]
["binance-futures","ETHUSDT",1740528045489,9.97,2493.66,2493.65,69.496]
["binance-futures","ETHUSDT",1740528045540,0.04,2493.66,2493.65,168.504]
["binance-futures","ETHUSDT",1740528045590,18.843,2493.67,2493.66,172.148]
["binance-futures","ETHUSDT",1740528045642,18.462,2493.67,2493.66,172.148]
["binance-futures","ETHUSDT",1740528045694,18.462,2493.67,2493.66,183.917]
["binance-futures","ETHUSDT",1740528045744,18.462,2493.67,2493.66,185.87]
["binance-futures","ETHUSDT",1740528045797,18.472,2493.67,2493.66,185.92]
["binance-futures","ETHUSDT",1740528045849,18.472,2493.67,2493.66,175.624]
["binance-futures","ETHUSDT",1740528045903,26.492,2493.67,2493.66,175.725]
["binance-futures","ETHUSDT",1740528045952,27.071,2493.67,2493.66,180.329]
["binance-futures","ETHUSDT",1740528046002,27.071,2493.67,2493.66,184.364]
["binance-futures","ETHUSDT",1740528046060,27.071,2493.67,2493.66,185.945]
["binance-futures","ETHUSDT",1740528046112,27.08,2493.67,2493.66,186.157]
["binance-futures","ETHUSDT",1740528046163,0.002,2493.87,2493.86,100.782]
["binance-futures","ETHUSDT",1740528046214,1.672,2493.95,2493.94,159.088]
["binance-futures","ETHUSDT",1740528046265,9.949,2493.95,2493.94,154.809]
["binance-futures","ETHUSDT",1740528046316,37.548,2493.95,2493.94,122.601]
["binance-futures","ETHUSDT",1740528046367,38.59,2493.95,2493.94,59.195]
["binance-futures","ETHUSDT",1740528046416,46.118,2493.95,2493.94,25.464]
["binance-futures","ETHUSDT",1740528046470,46.118,2493.95,2493.94,7.167]
["binance-futures","ETHUSDT",1740528046522,45.794,2493.95,2493.94,9.823]
["binance-futures","ETHUSDT",1740528046569,45.794,2493.95,2493.94,11.392]
["binance-futures","ETHUSDT",1740528046625,45.794,2493.95,2493.94,18.015]
["binance-futures","ETHUSDT",1740528046676,45.911,2493.95,2493.94,18.015]
["binance-futures","ETHUSDT",1740528046729,45.92,2493.95,2493.94,11.401]
["binance-futures","ETHUSDT",1740528046834,54.911,2493.95,2493.94,11.401]
["binance-futures","ETHUSDT",1740528046881,55.91,2493.95,2493.94,11.401]
["binance-futures","ETHUSDT",1740528046939,54.92,2493.95,2493.94,11.401]
["binance-futures","ETHUSDT",1740528046992,54.92,2493.95,2493.94,14.333]
["binance-futures","ETHUSDT",1740528047097,54.92,2493.95,2493.94,21.143]
["binance-futures","ETHUSDT",1740528047205,54.92,2493.95,2493.94,6.594]
["binance-futures","ETHUSDT",1740528047256,54.907,2493.95,2493.94,6.598]
["binance-futures","ETHUSDT",1740528047308,54.886,2493.95,2493.94,13.882]
["binance-futures","ETHUSDT",1740528047359,42.394,2493.95,2493.94,45.721]
["binance-futures","ETHUSDT",1740528047408,43.482,2493.95,2493.94,46.07]
["binance-futures","ETHUSDT",1740528047462,36.27,2493.95,2493.94,46.07]
["binance-futures","ETHUSDT",1740528047505,36.279,2493.95,2493.94,46.07]
["binance-futures","ETHUSDT",1740528047572,35.819,2493.95,2493.94,46.059]
["binance-futures","ETHUSDT",1740528047628,39.651,2493.95,2493.94,31.523]
["binance-futures","ETHUSDT",1740528047679,38.998,2493.95,2493.94,42.917]
["binance-futures","ETHUSDT",1740528047730,8.587,2494.07,2494.06,2.132]
["binance-futures","ETHUSDT",1740528047780,8.328,2494.07,2494.06,136.015]
["binance-futures","ETHUSDT",1740528047832,0.017,2494.2,2494.19,39.826]
["binance-futures","ETHUSDT",1740528047883,0.029,2494.22,2494.21,42.838]
["binance-futures","ETHUSDT",1740528047934,6.018,2494.67,2494.47,12.69]
["binance-futures","ETHUSDT",1740528047985,16.971,2494.81,2494.77,26.807]
["binance-futures","ETHUSDT",1740528048036,16.739,2494.81,2494.77,33.918]
["binance-futures","ETHUSDT",1740528048087,1.518,2495.04,2494.8,8.026]
["binance-futures","ETHUSDT",1740528048137,0.009,2494.87,2494.83,18.072]
["binance-futures","ETHUSDT",1740528048191,3.967,2494.93,2494.92,0.142]
["binance-futures","ETHUSDT",1740528048242,0.201,2494.98,2494.94,8.016]
["binance-futures","ETHUSDT",1740528048293,0.219,2494.98,2494.97,9.159]
["binance-futures","ETHUSDT",1740528048344,0.991,2495.06,2495.05,44.38]
["binance-futures","ETHUSDT",1740528048395,2.932,2495.19,2495.18,9.0]
["binance-futures","ETHUSDT",1740528048446,35.51,2495.19,2495.18,71.22]
["binance-futures","ETHUSDT",1740528048497,35.51,2495.19,2495.18,66.859]
["binance-futures","ETHUSDT",1740528048547,27.153,2495.19,2495.18,79.113]
["binance-futures","ETHUSDT",1740528048601,35.532,2495.19,2495.18,79.113]
["binance-futures","ETHUSDT",1740528048652,34.377,2495.19,2495.18,80.3]
["binance-futures","ETHUSDT",1740528048703,2.848,2495.19,2495.18,92.015]
["binance-futures","ETHUSDT",1740528048755,5.948,2495.19,2495.18,88.71]
["binance-futures","ETHUSDT",1740528048806,7.055,2495.46,2495.44,9.496]
["binance-futures","ETHUSDT",1740528048857,0.018,2495.46,2495.45,30.617]
["binance-futures","ETHUSDT",1740528048908,0.199,2495.49,2495.47,11.133]
["binance-futures","ETHUSDT",1740528048959,0.009,2495.5,2495.49,9.0]
["binance-futures","ETHUSDT",1740528049062,0.009,2495.6,2495.59,33.459]
["binance-futures","ETHUSDT",1740528049113,0.009,2495.6,2495.59,69.644]
["binance-futures","ETHUSDT",1740528049164,0.249,2495.72,2495.71,48.626]
["binance-futures","ETHUSDT",1740528049215,109.822,2495.72,2495.71,28.202]
["binance-futures","ETHUSDT",1740528049266,203.905,2495.6,2495.59,4.256]
["binance-futures","ETHUSDT",1740528049317,195.479,2495.6,2495.59,16.161]
["binance-futures","ETHUSDT",1740528049365,195.503,2495.6,2495.59,16.901]
["binance-futures","ETHUSDT",1740528049418,195.802,2495.6,2495.59,16.962]
["binance-futures","ETHUSDT",1740528049471,195.802,2495.6,2495.59,17.455]
["binance-futures","ETHUSDT",1740528049524,182.812,2495.6,2495.59,18.183]
["binance-futures","ETHUSDT",1740528049576,143.515,2495.6,2495.59,35.174]
["binance-futures","ETHUSDT",1740528049627,148.312,2495.6,2495.59,34.869]
["binance-futures","ETHUSDT",1740528049656,136.302,2495.6,2495.59,36.754]
["binance-futures","ETHUSDT",1740528049718,143.515,2495.6,2495.59,36.754]
["binance-futures","ETHUSDT",1740528049783,153.684,2495.6,2495.59,18.881]
["binance-futures","ETHUSDT",1740528049832,156.665,2495.6,2495.59,18.881]
["binance-futures","ETHUSDT",1740528049888,171.815,2495.6,2495.59,14.343]
["binance-futures","ETHUSDT",1740528049941,171.989,2495.6,2495.59,14.397]
["binance-futures","ETHUSDT",1740528049990,171.989,2495.6,2495.59,14.297]
["binance-futures","ETHUSDT",1740528050044,172.781,2495.6,2495.59,13.338]
["binance-futures","ETHUSDT",1740528050148,39.568,2495.39,2495.34,0.111]
["binance-futures","ETHUSDT",1740528050199,167.514,2495.33,2495.32,2.069]
["binance-futures","ETHUSDT",1740528050249,127.471,2495.33,2495.32,21.071]
["binance-futures","ETHUSDT",1740528050353,132.524,2495.33,2495.32,2.173]
["binance-futures","ETHUSDT",1740528050406,132.592,2495.33,2495.32,2.173]
["binance-futures","ETHUSDT",1740528050458,146.617,2495.31,2495.3,1.354]
["binance-futures","ETHUSDT",1740528050508,147.619,2495.31,2495.3,1.354]
["binance-futures","ETHUSDT",1740528050613,72.853,2494.93,2494.92,17.969]
["binance-futures","ETHUSDT",1740528050662,79.66,2494.93,2494.92,47.159]
["binance-futures","ETHUSDT",1740528050714,75.463,2494.93,2494.92,58.06]
["binance-futures","ETHUSDT",1740528050763,76.665,2494.93,2494.92,58.941]
["binance-futures","ETHUSDT",1740528050818,76.905,2494.93,2494.92,47.182]
["binance-futures","ETHUSDT",1740528050869,76.996,2494.93,2494.92,13.233]
["binance-futures","ETHUSDT",1740528050920,105.764,2494.93,2494.92,12.703]
["binance-futures","ETHUSDT",1740528051022,122.263,2494.85,2494.84,1.235]
["binance-futures","ETHUSDT",1740528051073,130.68,2494.85,2494.84,1.191]
["binance-futures","ETHUSDT",1740528051124,123.892,2494.77,2494.76,0.02]
["binance-futures","ETHUSDT",1740528051224,149.799,2494.61,2494.6,1.636]
["binance-futures","ETHUSDT",1740528051279,110.466,2494.61,2494.6,46.399]
["binance-futures","ETHUSDT",1740528051329,103.687,2494.61,2494.6,48.244]
["binance-futures","ETHUSDT",1740528051380,102.841,2494.61,2494.6,44.255]
["binance-futures","ETHUSDT",1740528051436,103.01,2494.61,2494.6,44.255]
["binance-futures","ETHUSDT",1740528051487,103.078,2494.61,2494.6,44.255]
["binance-futures","ETHUSDT",1740528051540,103.078,2494.61,2494.6,44.88]
["binance-futures","ETHUSDT",1740528051590,108.02,2494.61,2494.6,34.84]
["binance-futures","ETHUSDT",1740528051643,116.65,2494.61,2494.6,32.693]
["binance-futures","ETHUSDT",1740528051697,116.859,2494.61,2494.6,0.686]
["binance-futures","ETHUSDT",1740528051750,116.659,2494.61,2494.6,12.235]
["binance-futures","ETHUSDT",1740528051800,116.699,2494.61,2494.6,12.266]
["binance-futures","ETHUSDT",1740528051904,116.639,2494.61,2494.6,33.775]
["binance-futures","ETHUSDT",1740528051957,111.697,2494.61,2494.6,33.075]
["binance-futures","ETHUSDT",1740528052008,111.697,2494.61,2494.6,33.047]
["binance-futures","ETHUSDT",1740528052060,111.697,2494.61,2494.6,26.601]
["binance-futures","ETHUSDT",1740528052110,111.697,2494.61,2494.6,32.21]
["binance-futures","ETHUSDT",1740528052160,111.718,2494.61,2494.6,32.192]
["binance-futures","ETHUSDT",1740528052211,103.768,2494.61,2494.6,32.21]
["binance-futures","ETHUSDT",1740528052262,103.748,2494.61,2494.6,32.324]
["binance-futures","ETHUSDT",1740528052373,103.699,2494.61,2494.6,32.383]
["binance-futures","ETHUSDT",1740528052428,108.618,2494.61,2494.6,32.51]
["binance-futures","ETHUSDT",1740528052480,109.519,2494.61,2494.6,12.144]
["binance-futures","ETHUSDT",1740528052531,120.385,2494.61,2494.6,12.175]
["binance-futures","ETHUSDT",1740528052571,121.303,2494.61,2494.6,12.175]
["binance-futures","ETHUSDT",1740528052628,109.796,2494.61,2494.6,38.357]
["binance-futures","ETHUSDT",1740528052687,108.616,2494.61,2494.6,40.161]
["binance-futures","ETHUSDT",1740528052735,108.607,2494.61,2494.6,40.179]
["binance-futures","ETHUSDT",1740528052790,108.607,2494.61,2494.6,38.357]
["binance-futures","ETHUSDT",1740528052895,121.598,2494.61,2494.6,36.754]
["binance-futures","ETHUSDT",1740528052945,123.955,2494.61,2494.6,32.317]
["binance-futures","ETHUSDT",1740528052994,121.598,2494.61,2494.6,12.217]
["binance-futures","ETHUSDT",1740528053103,121.598,2494.61,2494.6,12.451]
["binance-futures","ETHUSDT",1740528053156,13.923,2494.6,2494.59,0.009]
["binance-futures","ETHUSDT",1740528053207,140.253,2494.48,2494.47,1.678]
["binance-futures","ETHUSDT",1740528053258,144.968,2494.48,2494.47,1.658]
["binance-futures","ETHUSDT",1740528053308,138.737,2494.48,2494.47,1.671]
["binance-futures","ETHUSDT",1740528053361,138.737,2494.48,2494.47,1.702]
["binance-futures","ETHUSDT",1740528053414,138.814,2494.48,2494.47,1.702]
["binance-futures","ETHUSDT",1740528053465,22.865,2494.44,2494.42,0.018]
["binance-futures","ETHUSDT",1740528053516,187.075,2494.32,2494.31,1.801]
["binance-futures","ETHUSDT",1740528053618,208.4,2494.17,2494.16,0.548]
["binance-futures","ETHUSDT",1740528053669,205.43,2494.17,2494.16,0.561]
["binance-futures","ETHUSDT",1740528053720,181.646,2494.17,2494.16,44.36]
["binance-futures","ETHUSDT",1740528053768,141.214,2494.17,2494.16,44.36]
["binance-futures","ETHUSDT",1740528053823,141.296,2494.17,2494.16,44.383]
["binance-futures","ETHUSDT",1740528053924,141.373,2494.17,2494.16,44.383]
["binance-futures","ETHUSDT",1740528053979,142.014,2494.17,2494.16,43.126]
["binance-futures","ETHUSDT",1740528054029,153.793,2494.17,2494.16,43.137]
["binance-futures","ETHUSDT",1740528054085,142.024,2494.17,2494.16,43.361]
["binance-futures","ETHUSDT",1740528054134,153.802,2494.17,2494.16,43.435]
["binance-futures","ETHUSDT",1740528054187,153.802,2494.17,2494.16,43.616]
["binance-futures","ETHUSDT",1740528054236,142.043,2494.17,2494.16,43.625]
["binance-futures","ETHUSDT",1740528054271,109.833,2494.17,2494.16,43.625]
["binance-futures","ETHUSDT",1740528054338,96.231,2494.17,2494.16,43.625]
["binance-futures","ETHUSDT",1740528054386,90.033,2494.17,2494.16,43.625]
["binance-futures","ETHUSDT",1740528054441,90.05,2494.17,2494.16,43.625]
["binance-futures","ETHUSDT",1740528054494,90.071,2494.17,2494.16,43.625]
["binance-futures","ETHUSDT",1740528054603,95.013,2494.17,2494.16,43.932]
["binance-futures","ETHUSDT",1740528054705,106.797,2494.17,2494.16,43.11]
["binance-futures","ETHUSDT",1740528054737,95.028,2494.17,2494.16,43.11]
["binance-futures","ETHUSDT",1740528054806,94.988,2494.17,2494.16,43.11]
["binance-futures","ETHUSDT",1740528054963,94.801,2494.17,2494.16,43.11]
["binance-futures","ETHUSDT",1740528055017,89.859,2494.17,2494.16,39.475]
["binance-futures","ETHUSDT",1740528055068,115.029,2494.17,2494.16,7.232]
["binance-futures","ETHUSDT",1740528055119,179.579,2494.08,2494.07,0.15]
["binance-futures","ETHUSDT",1740528055222,98.491,2493.99,2493.98,50.95]
["binance-futures","ETHUSDT",1740528055272,86.728,2493.99,2493.98,50.95]
["binance-futures","ETHUSDT",1740528055324,59.125,2493.99,2493.98,52.305]
["binance-futures","ETHUSDT",1740528055375,57.869,2493.99,2493.98,53.421]
["binance-futures","ETHUSDT",1740528055426,53.005,2493.99,2493.98,54.274]
["binance-futures","ETHUSDT",1740528055476,59.054,2493.99,2493.98,52.315]
["binance-futures","ETHUSDT",1740528055525,68.809,2493.99,2493.98,50.926]
["binance-futures","ETHUSDT",1740528055576,68.809,2493.99,2493.98,50.69]
["binance-futures","ETHUSDT",1740528055676,71.569,2493.99,2493.98,50.69]
["binance-futures","ETHUSDT",1740528055790,71.578,2493.99,2493.98,50.939]
["binance-futures","ETHUSDT",1740528055894,71.372,2493.99,2493.98,50.939]
["binance-futures","ETHUSDT",1740528056101,66.43,2493.99,2493.98,50.939]
["binance-futures","ETHUSDT",1740528056150,57.557,2493.99,2493.98,66.51]
["binance-futures","ETHUSDT",1740528056258,20.905,2494.11,2494.1,126.945]
["binance-futures","ETHUSDT",1740528056308,21.165,2494.11,2494.1,116.052]
["binance-futures","ETHUSDT",1740528056360,9.904,2494.11,2494.1,121.045]
["binance-futures","ETHUSDT",1740528056414,9.925,2494.11,2494.1,121.045]
["binance-futures","ETHUSDT",1740528056518,10.039,2494.11,2494.1,121.045]
["binance-futures","ETHUSDT",1740528056622,10.039,2494.11,2494.1,111.585]
["binance-futures","ETHUSDT",1740528056672,10.039,2494.11,2494.1,113.313]
["binance-futures","ETHUSDT",1740528056729,10.039,2494.11,2494.1,113.336]
["binance-futures","ETHUSDT",1740528056777,10.039,2494.11,2494.1,113.369]
["binance-futures","ETHUSDT",1740528056829,8.636,2494.11,2494.1,120.288]
["binance-futures","ETHUSDT",1740528056938,16.061,2494.11,2494.1,120.382]
["binance-futures","ETHUSDT",1740528057155,20.036,2494.11,2494.1,110.844]
["binance-futures","ETHUSDT",1740528057206,20.025,2494.11,2494.1,112.818]
["binance-futures","ETHUSDT",1740528057252,20.041,2494.11,2494.1,105.849]
["binance-futures","ETHUSDT",1740528057304,20.041,2494.11,2494.1,105.851]
["binance-futures","ETHUSDT",1740528057406,20.041,2494.11,2494.1,112.378]
["binance-futures","ETHUSDT",1740528057472,20.041,2494.11,2494.1,118.169]
["binance-futures","ETHUSDT",1740528057519,20.123,2494.11,2494.1,118.178]
["binance-futures","ETHUSDT",1740528057643,19.26,2494.11,2494.1,118.5]
["binance-futures","ETHUSDT",1740528057695,0.009,2494.27,2494.25,92.532]
["binance-futures","ETHUSDT",1740528057746,18.105,2494.42,2494.41,72.748]
["binance-futures","ETHUSDT",1740528057797,4.695,2494.42,2494.41,37.17]
["binance-futures","ETHUSDT",1740528057849,0.03,2494.43,2494.42,119.358]
["binance-futures","ETHUSDT",1740528057899,0.017,2494.55,2494.54,130.484]
["binance-futures","ETHUSDT",1740528057950,0.029,2494.59,2494.58,130.659]
["binance-futures","ETHUSDT",1740528058002,9.652,2494.59,2494.58,125.654]
["binance-futures","ETHUSDT",1740528058052,9.652,2494.59,2494.58,117.149]
["binance-futures","ETHUSDT",1740528058104,0.212,2494.59,2494.58,117.149]
["binance-futures","ETHUSDT",1740528058156,9.809,2494.59,2494.58,126.051]
["binance-futures","ETHUSDT",1740528058206,0.05,2494.67,2494.66,125.183]
["binance-futures","ETHUSDT",1740528058257,0.242,2494.67,2494.66,125.192]
["binance-futures","ETHUSDT",1740528058310,0.095,2494.67,2494.66,125.214]
["binance-futures","ETHUSDT",1740528058361,16.698,2494.8,2494.79,81.645]
["binance-futures","ETHUSDT",1740528058411,7.472,2494.8,2494.79,81.645]
["binance-futures","ETHUSDT",1740528058463,7.44,2494.8,2494.79,87.716]
["binance-futures","ETHUSDT",1740528058514,7.4,2494.8,2494.79,88.5]
["binance-futures","ETHUSDT",1740528058565,7.423,2494.8,2494.79,92.515]
["binance-futures","ETHUSDT",1740528058621,17.02,2494.8,2494.79,92.515]
["binance-futures","ETHUSDT",1740528058670,0.207,2494.8,2494.79,98.112]
["binance-futures","ETHUSDT",1740528058725,0.207,2494.8,2494.79,98.335]
["binance-futures","ETHUSDT",1740528058775,47.486,2494.92,2494.91,85.646]
["binance-futures","ETHUSDT",1740528058829,50.286,2494.92,2494.91,85.673]
["binance-futures","ETHUSDT",1740528058879,59.931,2494.92,2494.91,63.377]
["binance-futures","ETHUSDT",1740528058986,50.331,2494.92,2494.91,60.166]
["binance-futures","ETHUSDT",1740528059041,69.87,2494.92,2494.91,18.038]
["binance-futures","ETHUSDT",1740528059142,119.633,2494.81,2494.8,1.955]
["binance-futures","ETHUSDT",1740528059195,221.756,2494.8,2494.79,17.897]
["binance-futures","ETHUSDT",1740528059246,231.366,2494.8,2494.79,11.98]
["binance-futures","ETHUSDT",1740528059302,219.597,2494.8,2494.79,19.859]
["binance-futures","ETHUSDT",1740528059351,160.647,2494.8,2494.79,32.704]
["binance-futures","ETHUSDT",1740528059403,129.373,2494.8,2494.79,33.748]
["binance-futures","ETHUSDT",1740528059452,141.142,2494.8,2494.79,12.361]
["binance-futures","ETHUSDT",1740528059507,141.151,2494.8,2494.79,12.361]
["binance-futures","ETHUSDT",1740528059556,150.761,2494.8,2494.79,12.361]
["binance-futures","ETHUSDT",1740528059654,150.761,2494.8,2494.79,12.974]
["binance-futures","ETHUSDT",1740528059711,150.971,2494.8,2494.79,14.248]
["binance-futures","ETHUSDT",1740528059772,150.971,2494.8,2494.79,12.992]
["binance-futures","ETHUSDT",1740528059931,150.971,2494.8,2494.79,12.693]
["binance-futures","ETHUSDT",1740528060094,122.578,2494.65,2494.64,0.02]
["binance-futures","ETHUSDT",1740528060145,113.021,2494.65,2494.64,0.02]
["binance-futures","ETHUSDT",1740528060196,113.26,2494.65,2494.64,0.02]
["binance-futures","ETHUSDT",1740528060248,112.269,2494.65,2494.64,1.043]
["binance-futures","ETHUSDT",1740528060299,127.231,2494.65,2494.64,1.443]
["binance-futures","ETHUSDT",1740528060351,121.324,2494.54,2494.53,0.364]
["binance-futures","ETHUSDT",1740528060402,205.723,2494.54,2494.53,0.773]
["binance-futures","ETHUSDT",1740528060451,142.378,2494.54,2494.53,32.308]
["binance-futures","ETHUSDT",1740528060504,66.043,2494.54,2494.53,56.615]
["binance-futures","ETHUSDT",1740528060555,9.921,2494.54,2494.53,68.192]
["binance-futures","ETHUSDT",1740528060606,3.265,2494.54,2494.53,73.145]
["binance-futures","ETHUSDT",1740528060655,3.243,2494.54,2494.53,73.145]
["binance-futures","ETHUSDT",1740528060703,3.482,2494.54,2494.53,70.945]
["binance-futures","ETHUSDT",1740528060918,11.564,2494.54,2494.53,71.043]
["binance-futures","ETHUSDT",1740528060971,3.642,2494.54,2494.53,71.043]
["binance-futures","ETHUSDT",1740528061021,3.482,2494.54,2494.53,71.043]
["binance-futures","ETHUSDT",1740528061073,3.531,2494.54,2494.53,71.243]
["binance-futures","ETHUSDT",1740528061180,3.6,2494.54,2494.53,71.297]
["binance-futures","ETHUSDT",1740528061222,3.849,2494.54,2494.53,71.297]
["binance-futures","ETHUSDT",1740528061282,0.767,2494.54,2494.53,71.312]
["binance-futures","ETHUSDT",1740528061334,0.743,2494.61,2494.6,163.95]
["binance-futures","ETHUSDT",1740528061383,0.566,2494.61,2494.6,163.95]
["binance-futures","ETHUSDT",1740528061437,1.146,2494.61,2494.6,163.963]
["binance-futures","ETHUSDT",1740528061491,1.169,2494.61,2494.6,164.006]
["binance-futures","ETHUSDT",1740528061542,2.442,2494.61,2494.6,157.591]
["binance-futures","ETHUSDT",1740528061589,2.455,2494.61,2494.6,156.328]
["binance-futures","ETHUSDT",1740528061647,10.355,2494.61,2494.6,151.986]
["binance-futures","ETHUSDT",1740528061699,64.729,2494.61,2494.6,80.739]
["binance-futures","ETHUSDT",1740528061751,57.608,2494.61,2494.6,80.739]
["binance-futures","ETHUSDT",1740528061801,57.621,2494.61,2494.6,80.754]
["binance-futures","ETHUSDT",1740528061853,57.79,2494.61,2494.6,80.772]
["binance-futures","ETHUSDT",1740528061906,21.385,2494.61,2494.6,85.117]
["binance-futures","ETHUSDT",1740528061955,21.394,2494.61,2494.6,89.522]
["binance-futures","ETHUSDT",1740528062009,14.179,2494.61,2494.6,89.54]
["binance-futures","ETHUSDT",1740528062060,14.179,2494.61,2494.6,96.035]
["binance-futures","ETHUSDT",1740528062107,21.395,2494.61,2494.6,96.053]
["binance-futures","ETHUSDT",1740528062167,21.395,2494.61,2494.6,89.553]
["binance-futures","ETHUSDT",1740528062220,21.446,2494.61,2494.6,80.185]
["binance-futures","ETHUSDT",1740528062275,33.289,2494.61,2494.6,80.17]
["binance-futures","ETHUSDT",1740528062326,33.4,2494.61,2494.6,80.192]
["binance-futures","ETHUSDT",1740528062379,33.4,2494.61,2494.6,77.9]
["binance-futures","ETHUSDT",1740528062429,33.399,2494.61,2494.6,77.9]
["binance-futures","ETHUSDT",1740528062482,33.399,2494.61,2494.6,77.916]
["binance-futures","ETHUSDT",1740528062695,33.918,2494.61,2494.6,77.916]
["binance-futures","ETHUSDT",1740528062751,34.501,2494.61,2494.6,77.916]
["binance-futures","ETHUSDT",1740528062791,39.029,2494.61,2494.6,77.916]
["binance-futures","ETHUSDT",1740528062852,39.241,2494.61,2494.6,77.916]
["binance-futures","ETHUSDT",1740528062902,39.241,2494.61,2494.6,74.705]
["binance-futures","ETHUSDT",1740528062958,39.229,2494.61,2494.6,75.188]
["binance-futures","ETHUSDT",1740528063013,40.272,2494.61,2494.6,75.188]
["binance-futures","ETHUSDT",1740528063112,54.18,2494.61,2494.6,38.501]
["binance-futures","ETHUSDT",1740528063168,156.241,2494.54,2494.53,11.937]
["binance-futures","ETHUSDT",1740528063222,156.322,2494.54,2494.53,11.956]
["binance-futures","ETHUSDT",1740528063275,155.995,2494.54,2494.53,11.806]
["binance-futures","ETHUSDT",1740528063326,168.61,2494.54,2494.53,11.829]
["binance-futures","ETHUSDT",1740528063430,169.197,2494.54,2494.53,11.347]
["binance-futures","ETHUSDT",1740528063583,118.887,2494.34,2494.32,0.009]
["binance-futures","ETHUSDT",1740528063686,111.082,2494.17,2494.16,1.992]
["binance-futures","ETHUSDT",1740528063738,122.57,2494.17,2494.16,0.749]
["binance-futures","ETHUSDT",1740528063788,122.755,2494.17,2494.16,0.749]
["binance-futures","ETHUSDT",1740528063839,123.401,2494.17,2494.16,0.759]
["binance-futures","ETHUSDT",1740528063939,123.993,2494.17,2494.16,0.759]
["binance-futures","ETHUSDT",1740528063989,123.993,2494.17,2494.16,0.75]
["binance-futures","ETHUSDT",1740528064096,231.217,2493.95,2493.94,0.81]
["binance-futures","ETHUSDT",1740528064147,247.501,2493.95,2493.94,0.404]
["binance-futures","ETHUSDT",1740528064198,42.391,2493.94,2493.93,0.26]
["binance-futures","ETHUSDT",1740528064249,42.067,2493.8,2493.79,0.05]
["binance-futures","ETHUSDT",1740528064351,174.597,2493.61,2493.6,1.25]
["binance-futures","ETHUSDT",1740528064402,165.971,2493.61,2493.6,0.319]
["binance-futures","ETHUSDT",1740528064453,14.34,2493.51,2493.5,0.04]
["binance-futures","ETHUSDT",1740528064504,87.238,2493.5,2493.48,0.02]
["binance-futures","ETHUSDT",1740528064555,52.399,2493.49,2493.48,0.02]
["binance-futures","ETHUSDT",1740528064657,221.452,2493.31,2493.3,0.028]
["binance-futures","ETHUSDT",1740528064708,143.031,2493.2,2493.19,11.586]
["binance-futures","ETHUSDT",1740528064759,143.387,2493.2,2493.19,41.549]
["binance-futures","ETHUSDT",1740528064811,135.517,2493.2,2493.19,41.562]
["binance-futures","ETHUSDT",1740528064863,74.624,2493.2,2493.19,41.562]
["binance-futures","ETHUSDT",1740528064913,75.304,2493.2,2493.19,45.871]
["binance-futures","ETHUSDT",1740528064965,29.001,2493.2,2493.19,45.871]
["binance-futures","ETHUSDT",1740528065018,21.878,2493.2,2493.19,45.871]
["binance-futures","ETHUSDT",1740528065067,64.566,2493.2,2493.19,26.646]
["binance-futures","ETHUSDT",1740528065119,64.566,2493.2,2493.19,19.946]
["binance-futures","ETHUSDT",1740528065173,59.597,2493.2,2493.19,26.569]
["binance-futures","ETHUSDT",1740528065222,57.61,2493.2,2493.19,26.594]
["binance-futures","ETHUSDT",1740528065275,21.459,2493.2,2493.19,42.836]
["binance-futures","ETHUSDT",1740528065329,23.876,2493.2,2493.19,42.035]
["binance-futures","ETHUSDT",1740528065380,22.862,2493.2,2493.19,42.299]
["binance-futures","ETHUSDT",1740528065430,51.043,2493.2,2493.19,37.476]
["binance-futures","ETHUSDT",1740528065482,65.195,2493.2,2493.19,37.476]
["binance-futures","ETHUSDT",1740528065518,67.547,2493.2,2493.19,37.476]
["binance-futures","ETHUSDT",1740528065585,53.686,2493.2,2493.19,37.916]
["binance-futures","ETHUSDT",1740528065637,58.021,2493.2,2493.19,37.886]
["binance-futures","ETHUSDT",1740528065690,58.034,2493.2,2493.19,37.886]
["binance-futures","ETHUSDT",1740528065740,53.66,2493.2,2493.19,37.886]
["binance-futures","ETHUSDT",1740528066056,64.799,2493.2,2493.19,21.737]
["binance-futures","ETHUSDT",1740528066107,50.905,2493.2,2493.19,23.162]
["binance-futures","ETHUSDT",1740528066159,50.892,2493.2,2493.19,32.163]
["binance-futures","ETHUSDT",1740528066210,47.486,2493.2,2493.19,37.008]
["binance-futures","ETHUSDT",1740528066258,45.813,2493.2,2493.19,37.008]
["binance-futures","ETHUSDT",1740528066314,31.357,2493.2,2493.19,43.827]
["binance-futures","ETHUSDT",1740528066365,31.194,2493.2,2493.19,46.746]
["binance-futures","ETHUSDT",1740528066416,31.86,2493.2,2493.19,46.905]
["binance-futures","ETHUSDT",1740528066517,32.051,2493.2,2493.19,46.905]
["binance-futures","ETHUSDT",1740528066570,43.82,2493.2,2493.19,44.487]
["binance-futures","ETHUSDT",1740528066617,43.82,2493.2,2493.19,44.552]
["binance-futures","ETHUSDT",1740528066669,46.581,2493.2,2493.19,44.552]
["binance-futures","ETHUSDT",1740528066725,53.712,2493.2,2493.19,37.752]
["binance-futures","ETHUSDT",1740528066885,54.628,2493.2,2493.19,37.752]
["binance-futures","ETHUSDT",1740528066938,54.628,2493.2,2493.19,37.781]
["binance-futures","ETHUSDT",1740528066988,34.934,2493.2,2493.19,37.781]
["binance-futures","ETHUSDT",1740528067037,26.712,2493.2,2493.19,44.381]
["binance-futures","ETHUSDT",1740528067093,26.712,2493.2,2493.19,44.35]
["binance-futures","ETHUSDT",1740528067142,27.012,2493.2,2493.19,44.35]
["binance-futures","ETHUSDT",1740528067194,25.219,2493.2,2493.19,44.35]
["binance-futures","ETHUSDT",1740528067296,25.267,2493.2,2493.19,44.489]
["binance-futures","ETHUSDT",1740528067404,0.02,2493.3,2493.29,27.871]
["binance-futures","ETHUSDT",1740528067455,0.02,2493.42,2493.39,19.374]
["binance-futures","ETHUSDT",1740528067506,0.038,2493.58,2493.55,15.826]
["binance-futures","ETHUSDT",1740528067557,0.201,2493.57,2493.55,29.577]
["binance-futures","ETHUSDT",1740528067608,0.038,2493.6,2493.59,4.856]
["binance-futures","ETHUSDT",1740528067659,0.009,2493.66,2493.65,90.183]
["binance-futures","ETHUSDT",1740528067710,0.018,2493.74,2493.73,6.754]
["binance-futures","ETHUSDT",1740528067761,7.266,2493.79,2493.78,126.087]
["binance-futures","ETHUSDT",1740528067811,7.288,2493.79,2493.78,141.061]
["binance-futures","ETHUSDT",1740528067863,39.909,2493.79,2493.78,106.5]
["binance-futures","ETHUSDT",1740528067916,38.762,2493.79,2493.78,18.605]
["binance-futures","ETHUSDT",1740528067968,47.771,2493.79,2493.78,11.995]
["binance-futures","ETHUSDT",1740528068018,51.779,2493.79,2493.78,0.822]
["binance-futures","ETHUSDT",1740528068068,56.479,2493.79,2493.78,30.711]
["binance-futures","ETHUSDT",1740528068119,50.246,2493.79,2493.78,34.157]
["binance-futures","ETHUSDT",1740528068172,50.246,2493.79,2493.78,34.186]
["binance-futures","ETHUSDT",1740528068225,33.426,2493.79,2493.78,34.706]
["binance-futures","ETHUSDT",1740528068278,16.821,2493.79,2493.78,35.525]
["binance-futures","ETHUSDT",1740528068327,15.363,2493.79,2493.78,47.654]
["binance-futures","ETHUSDT",1740528068380,3.109,2494.0,2493.99,1.181]
["binance-futures","ETHUSDT",1740528068429,0.009,2494.0,2493.99,113.268]
["binance-futures","ETHUSDT",1740528068483,1.019,2494.0,2493.99,97.288]
["binance-futures","ETHUSDT",1740528068534,0.009,2494.02,2494.01,52.422]
["binance-futures","ETHUSDT",1740528068584,0.009,2494.02,2494.01,147.195]
["binance-futures","ETHUSDT",1740528068637,0.035,2494.1,2494.09,12.849]
["binance-futures","ETHUSDT",1740528068688,0.009,2494.12,2494.09,49.138]
["binance-futures","ETHUSDT",1740528068739,0.009,2494.17,2494.16,8.688]
["binance-futures","ETHUSDT",1740528068790,2.042,2494.21,2494.2,13.872]
["binance-futures","ETHUSDT",1740528068841,0.79,2494.21,2494.2,133.996]
["binance-futures","ETHUSDT",1740528068892,0.009,2494.34,2494.33,80.873]
["binance-futures","ETHUSDT",1740528068943,15.213,2494.42,2494.41,49.295]
["binance-futures","ETHUSDT",1740528068994,10.987,2494.47,2494.46,99.457]
["binance-futures","ETHUSDT",1740528069046,8.87,2494.47,2494.46,108.492]
["binance-futures","ETHUSDT",1740528069096,9.043,2494.47,2494.46,108.505]
["binance-futures","ETHUSDT",1740528069148,8.871,2494.47,2494.46,100.393]
["binance-futures","ETHUSDT",1740528069199,8.722,2494.47,2494.46,105.656]
["binance-futures","ETHUSDT",1740528069250,8.731,2494.47,2494.46,105.656]
["binance-futures","ETHUSDT",1740528069304,34.477,2494.47,2494.46,87.448]
["binance-futures","ETHUSDT",1740528069353,33.077,2494.47,2494.46,82.176]
["binance-futures","ETHUSDT",1740528069404,53.105,2494.47,2494.46,23.233]
["binance-futures","ETHUSDT",1740528069455,39.936,2494.47,2494.46,23.233]
["binance-futures","ETHUSDT",1740528069510,37.145,2494.47,2494.46,23.311]
["binance-futures","ETHUSDT",1740528069563,31.066,2494.47,2494.46,23.311]
["binance-futures","ETHUSDT",1740528069666,30.847,2494.47,2494.46,23.311]
["binance-futures","ETHUSDT",1740528069718,49.457,2494.47,2494.46,16.585]
["binance-futures","ETHUSDT",1740528069770,37.274,2494.47,2494.46,23.208]
["binance-futures","ETHUSDT",1740528069820,39.941,2494.47,2494.46,30.216]
["binance-futures","ETHUSDT",1740528069875,52.528,2494.47,2494.46,4.238]
["binance-futures","ETHUSDT",1740528069930,92.026,2494.47,2494.46,4.201]
["binance-futures","ETHUSDT",1740528070033,93.229,2494.01,2494.0,25.999]
["binance-futures","ETHUSDT",1740528070084,70.603,2494.01,2494.0,39.342]
["binance-futures","ETHUSDT",1740528070135,78.075,2494.01,2494.0,39.342]
["binance-futures","ETHUSDT",1740528070185,78.088,2494.01,2494.0,39.342]
["binance-futures","ETHUSDT",1740528070235,78.1,2494.01,2494.0,39.352]
["binance-futures","ETHUSDT",1740528070287,78.275,2494.01,2494.0,39.352]
["binance-futures","ETHUSDT",1740528070334,78.275,2494.01,2494.0,39.362]
["binance-futures","ETHUSDT",1740528070444,29.569,2494.01,2494.0,41.226]
["binance-futures","ETHUSDT",1740528070495,29.578,2494.01,2494.0,47.726]
["binance-futures","ETHUSDT",1740528070546,8.041,2494.01,2494.0,48.203]
["binance-futures","ETHUSDT",1740528070599,0.372,2494.01,2494.0,68.541]
["binance-futures","ETHUSDT",1740528070651,21.642,2494.2,2494.19,100.878]
["binance-futures","ETHUSDT",1740528070701,8.737,2494.2,2494.19,101.924]
["binance-futures","ETHUSDT",1740528070752,8.737,2494.2,2494.19,101.937]
["binance-futures","ETHUSDT",1740528070806,36.439,2494.2,2494.19,100.082]
["binance-futures","ETHUSDT",1740528070857,40.386,2494.2,2494.19,37.438]
["binance-futures","ETHUSDT",1740528070907,49.473,2494.2,2494.19,29.963]
["binance-futures","ETHUSDT",1740528070959,38.99,2494.2,2494.19,29.971]
["binance-futures","ETHUSDT",1740528071009,38.99,2494.2,2494.19,29.95]
["binance-futures","ETHUSDT",1740528071062,37.964,2494.2,2494.19,36.55]
["binance-futures","ETHUSDT",1740528071115,37.964,2494.2,2494.19,37.714]
["binance-futures","ETHUSDT",1740528071164,29.667,2494.2,2494.19,37.732]
["binance-futures","ETHUSDT",1740528071218,29.258,2494.2,2494.19,35.293]
["binance-futures","ETHUSDT",1740528071268,29.339,2494.2,2494.19,35.302]
["binance-futures","ETHUSDT",1740528071321,30.177,2494.2,2494.19,35.292]
["binance-futures","ETHUSDT",1740528071364,30.177,2494.2,2494.19,36.507]
["binance-futures","ETHUSDT",1740528071426,30.177,2494.2,2494.19,35.99]
["binance-futures","ETHUSDT",1740528071475,30.319,2494.2,2494.19,35.99]
["binance-futures","ETHUSDT",1740528071530,0.386,2494.51,2494.49,27.848]
["binance-futures","ETHUSDT",1740528071581,24.152,2494.5,2494.49,44.355]
["binance-futures","ETHUSDT",1740528071632,24.005,2494.5,2494.49,38.482]
["binance-futures","ETHUSDT",1740528071735,24.029,2494.5,2494.49,38.482]
["binance-futures","ETHUSDT",1740528071786,24.029,2494.5,2494.49,38.531]
["binance-futures","ETHUSDT",1740528071837,24.029,2494.5,2494.49,43.298]
["binance-futures","ETHUSDT",1740528071888,24.029,2494.5,2494.49,43.336]
["binance-futures","ETHUSDT",1740528071943,35.373,2494.5,2494.49,43.35]
["binance-futures","ETHUSDT",1740528071996,35.373,2494.5,2494.49,39.89]
["binance-futures","ETHUSDT",1740528072048,13.605,2494.5,2494.49,48.317]
["binance-futures","ETHUSDT",1740528072099,8.418,2494.6,2494.59,117.87]
["binance-futures","ETHUSDT",1740528072150,7.436,2494.6,2494.59,122.78]
["binance-futures","ETHUSDT",1740528072201,7.458,2494.6,2494.59,118.86]
["binance-futures","ETHUSDT",1740528072252,7.458,2494.6,2494.59,130.68]
["binance-futures","ETHUSDT",1740528072304,7.531,2494.6,2494.59,130.724]
["binance-futures","ETHUSDT",1740528072352,7.13,2494.6,2494.59,131.939]
["binance-futures","ETHUSDT",1740528072407,7.139,2494.6,2494.59,131.939]
["binance-futures","ETHUSDT",1740528072454,7.139,2494.6,2494.59,132.084]
["binance-futures","ETHUSDT",1740528072512,6.748,2494.6,2494.59,132.638]
["binance-futures","ETHUSDT",1740528072563,6.748,2494.6,2494.59,134.627]
["binance-futures","ETHUSDT",1740528072614,6.748,2494.6,2494.59,134.541]
["binance-futures","ETHUSDT",1740528072664,6.757,2494.6,2494.59,134.574]
["binance-futures","ETHUSDT",1740528072822,8.388,2494.6,2494.59,134.574]
["binance-futures","ETHUSDT",1740528072921,8.397,2494.6,2494.59,134.694]
["binance-futures","ETHUSDT",1740528073032,8.397,2494.6,2494.59,134.904]
["binance-futures","ETHUSDT",1740528073086,0.029,2494.66,2494.65,87.708]
["binance-futures","ETHUSDT",1740528073139,1.619,2494.66,2494.65,97.883]
["binance-futures","ETHUSDT",1740528073190,1.273,2494.66,2494.65,106.717]
["binance-futures","ETHUSDT",1740528073240,1.261,2494.66,2494.65,106.732]
["binance-futures","ETHUSDT",1740528073294,1.261,2494.66,2494.65,106.795]
["binance-futures","ETHUSDT",1740528073347,1.292,2494.66,2494.65,108.762]
["binance-futures","ETHUSDT",1740528073391,0.778,2494.66,2494.65,108.779]
["binance-futures","ETHUSDT",1740528073450,0.778,2494.66,2494.65,108.908]
["binance-futures","ETHUSDT",1740528073557,0.778,2494.66,2494.65,109.224]
["binance-futures","ETHUSDT",1740528073607,9.236,2494.74,2494.73,129.023]
["binance-futures","ETHUSDT",1740528073660,10.492,2494.74,2494.73,125.669]
["binance-futures","ETHUSDT",1740528073710,2.054,2494.74,2494.73,125.776]
["binance-futures","ETHUSDT",1740528073758,2.064,2494.74,2494.73,125.791]
["binance-futures","ETHUSDT",1740528073811,2.024,2494.74,2494.73,125.869]
["binance-futures","ETHUSDT",1740528073867,1.984,2494.74,2494.73,127.386]
["binance-futures","ETHUSDT",1740528073916,1.984,2494.74,2494.73,127.26]
["binance-futures","ETHUSDT",1740528073970,37.738,2494.74,2494.73,62.554]
["binance-futures","ETHUSDT",1740528074021,63.583,2494.74,2494.73,9.507]
["binance-futures","ETHUSDT",1740528074071,73.206,2494.74,2494.73,9.576]
["binance-futures","ETHUSDT",1740528074126,73.33,2494.74,2494.73,2.948]
["binance-futures","ETHUSDT",1740528074178,93.295,2494.74,2494.73,3.081]
["binance-futures","ETHUSDT",1740528074230,90.753,2494.74,2494.73,21.328]
["binance-futures","ETHUSDT",1740528074279,91.007,2494.74,2494.73,21.328]
["binance-futures","ETHUSDT",1740528074333,82.27,2494.74,2494.73,21.343]
["binance-futures","ETHUSDT",1740528074386,82.279,2494.74,2494.73,21.216]
["binance-futures","ETHUSDT",1740528074540,82.311,2494.74,2494.73,21.19]
["binance-futures","ETHUSDT",1740528074595,81.379,2494.74,2494.73,19.942]
["binance-futures","ETHUSDT",1740528074648,81.364,2494.74,2494.73,20.52]
["binance-futures","ETHUSDT",1740528074705,75.942,2494.74,2494.73,20.52]
["binance-futures","ETHUSDT",1740528074755,84.343,2494.74,2494.73,20.52]
["binance-futures","ETHUSDT",1740528074803,74.742,2494.74,2494.73,20.54]
["binance-futures","ETHUSDT",1740528074863,74.742,2494.74,2494.73,10.74]
["binance-futures","ETHUSDT",1740528074912,74.751,2494.74,2494.73,20.274]
["binance-futures","ETHUSDT",1740528074954,84.361,2494.74,2494.73,20.274]
["binance-futures","ETHUSDT",1740528075016,74.751,2494.74,2494.73,12.361]
["binance-futures","ETHUSDT",1740528075070,84.361,2494.74,2494.73,12.354]
["binance-futures","ETHUSDT",1740528075119,74.751,2494.74,2494.73,12.354]
["binance-futures","ETHUSDT",1740528075168,74.761,2494.74,2494.73,12.367]
["binance-futures","ETHUSDT",1740528075218,84.388,2494.74,2494.73,12.827]
["binance-futures","ETHUSDT",1740528075270,74.778,2494.74,2494.73,12.84]
["binance-futures","ETHUSDT",1740528075335,74.778,2494.74,2494.73,12.838]
["binance-futures","ETHUSDT",1740528075390,84.392,2494.74,2494.73,2.924]
["binance-futures","ETHUSDT",1740528075441,84.432,2494.74,2494.73,6.249]
["binance-futures","ETHUSDT",1740528075486,74.822,2494.74,2494.73,12.909]
["binance-futures","ETHUSDT",1740528075545,84.432,2494.74,2494.73,12.922]
["binance-futures","ETHUSDT",1740528075641,74.782,2494.74,2494.73,12.922]
["binance-futures","ETHUSDT",1740528075700,84.383,2494.74,2494.73,12.922]
["binance-futures","ETHUSDT",1740528075751,84.392,2494.74,2494.73,14.504]
["binance-futures","ETHUSDT",1740528075799,31.947,2494.74,2494.73,58.338]
["binance-futures","ETHUSDT",1740528075852,16.562,2494.74,2494.73,64.538]
["binance-futures","ETHUSDT",1740528075904,23.777,2494.74,2494.73,51.976]
["binance-futures","ETHUSDT",1740528075957,27.906,2494.74,2494.73,62.019]
["binance-futures","ETHUSDT",1740528076009,36.913,2494.74,2494.73,19.883]
["binance-futures","ETHUSDT",1740528076060,43.443,2494.74,2494.73,19.594]
["binance-futures","ETHUSDT",1740528076110,60.262,2494.74,2494.73,14.609]
["binance-futures","ETHUSDT",1740528076161,60.252,2494.74,2494.73,14.605]
["binance-futures","ETHUSDT",1740528076213,60.223,2494.74,2494.73,13.238]
["binance-futures","ETHUSDT",1740528076263,60.278,2494.74,2494.73,24.628]
["binance-futures","ETHUSDT",1740528076315,60.267,2494.74,2494.73,24.641]
["binance-futures","ETHUSDT",1740528076366,55.612,2494.74,2494.73,24.641]
["binance-futures","ETHUSDT",1740528076418,55.625,2494.74,2494.73,23.642]
["binance-futures","ETHUSDT",1740528076469,43.856,2494.74,2494.73,23.644]
["binance-futures","ETHUSDT",1740528076520,37.326,2494.74,2494.73,29.648]
["binance-futures","ETHUSDT",1740528076572,28.798,2494.74,2494.73,34.941]
["binance-futures","ETHUSDT",1740528076623,27.683,2494.74,2494.73,41.463]
["binance-futures","ETHUSDT",1740528076828,27.053,2494.74,2494.73,41.463]
["binance-futures","ETHUSDT",1740528076875,27.038,2494.74,2494.73,39.433]
["binance-futures","ETHUSDT",1740528076982,27.038,2494.74,2494.73,49.451]
["binance-futures","ETHUSDT",1740528077082,27.038,2494.74,2494.73,49.755]
["binance-futures","ETHUSDT",1740528077138,27.038,2494.74,2494.73,49.87]
["binance-futures","ETHUSDT",1740528077238,23.038,2494.74,2494.73,49.99]
["binance-futures","ETHUSDT",1740528077287,22.94,2494.74,2494.73,50.591]
["binance-futures","ETHUSDT",1740528077338,22.94,2494.74,2494.73,50.586]
["binance-futures","ETHUSDT",1740528077401,26.966,2494.74,2494.73,50.586]
["binance-futures","ETHUSDT",1740528077501,27.135,2494.74,2494.73,41.036]
["binance-futures","ETHUSDT",1740528077553,27.135,2494.74,2494.73,41.045]
["binance-futures","ETHUSDT",1740528077644,27.135,2494.74,2494.73,32.377]
["binance-futures","ETHUSDT",1740528077711,27.135,2494.74,2494.73,31.666]
["binance-futures","ETHUSDT",1740528077767,27.135,2494.74,2494.73,31.652]
["binance-futures","ETHUSDT",1740528077815,23.1,2494.74,2494.73,31.228]
["binance-futures","ETHUSDT",1740528077872,23.1,2494.74,2494.73,31.175]
["binance-futures","ETHUSDT",1740528077915,23.1,2494.74,2494.73,31.009]
["binance-futures","ETHUSDT",1740528077977,8.67,2494.74,2494.73,49.425]
["binance-futures","ETHUSDT",1740528078030,6.901,2494.8,2494.79,126.525]
["binance-futures","ETHUSDT",1740528078081,4.408,2494.98,2494.95,6.566]
["binance-futures","ETHUSDT",1740528078132,0.243,2495.09,2495.04,7.706]
["binance-futures","ETHUSDT",1740528078183,0.272,2495.09,2495.08,89.092]
["binance-futures","ETHUSDT",1740528078234,0.02,2495.1,2495.09,155.525]
["binance-futures","ETHUSDT",1740528078285,0.02,2495.1,2495.09,131.306]
["binance-futures","ETHUSDT",1740528078338,0.02,2495.1,2495.09,133.144]
["binance-futures","ETHUSDT",1740528078389,26.41,2495.22,2495.21,65.376]
["binance-futures","ETHUSDT",1740528078441,33.638,2495.22,2495.21,67.392]
["binance-futures","ETHUSDT",1740528078494,33.499,2495.22,2495.21,67.459]
["binance-futures","ETHUSDT",1740528078542,33.499,2495.22,2495.21,62.294]
["binance-futures","ETHUSDT",1740528078595,43.03,2495.22,2495.21,62.175]
["binance-futures","ETHUSDT",1740528078646,50.244,2495.22,2495.21,14.689]
["binance-futures","ETHUSDT",1740528078697,57.232,2495.22,2495.21,8.066]
["binance-futures","ETHUSDT",1740528078801,57.232,2495.22,2495.21,12.351]
["binance-futures","ETHUSDT",1740528078851,45.463,2495.22,2495.21,14.176]
["binance-futures","ETHUSDT",1740528078904,37.883,2495.22,2495.21,28.61]
["binance-futures","ETHUSDT",1740528078956,0.697,2495.22,2495.21,48.962]
["binance-futures","ETHUSDT",1740528079007,0.697,2495.22,2495.21,49.099]
["binance-futures","ETHUSDT",1740528079057,0.71,2495.22,2495.21,54.969]
["binance-futures","ETHUSDT",1740528079109,0.228,2495.27,2495.26,109.042]
["binance-futures","ETHUSDT",1740528079160,8.189,2495.27,2495.26,104.447]
["binance-futures","ETHUSDT",1740528079211,0.062,2495.27,2495.26,105.274]
["binance-futures","ETHUSDT",1740528079258,7.447,2495.38,2495.37,114.398]
["binance-futures","ETHUSDT",1740528079313,64.392,2495.34,2495.33,32.667]
["binance-futures","ETHUSDT",1740528079362,47.991,2495.34,2495.33,33.785]
["binance-futures","ETHUSDT",1740528079415,48.004,2495.34,2495.33,43.738]
["binance-futures","ETHUSDT",1740528079463,48.004,2495.34,2495.33,36.396]
["binance-futures","ETHUSDT",1740528079516,48.015,2495.34,2495.33,36.565]
["binance-futures","ETHUSDT",1740528079569,48.015,2495.34,2495.33,36.472]
["binance-futures","ETHUSDT",1740528079619,48.015,2495.34,2495.33,36.49]
["binance-futures","ETHUSDT",1740528079674,48.042,2495.34,2495.33,35.49]
["binance-futures","ETHUSDT",1740528079772,48.042,2495.34,2495.33,35.283]
["binance-futures","ETHUSDT",1740528079822,48.247,2495.34,2495.33,35.301]
["binance-futures","ETHUSDT",1740528079877,55.452,2495.34,2495.33,35.301]
["binance-futures","ETHUSDT",1740528080204,55.615,2495.34,2495.33,35.367]
["binance-futures","ETHUSDT",1740528080306,55.535,2495.34,2495.33,46.796]
["binance-futures","ETHUSDT",1740528080359,56.158,2495.34,2495.33,41.826]
["binance-futures","ETHUSDT",1740528080403,56.158,2495.34,2495.33,41.946]
["binance-futures","ETHUSDT",1740528080460,55.799,2495.34,2495.33,42.955]
["binance-futures","ETHUSDT",1740528080567,55.799,2495.34,2495.33,42.945]
["binance-futures","ETHUSDT",1740528080618,55.719,2495.34,2495.33,42.945]
["binance-futures","ETHUSDT",1740528080671,55.879,2495.34,2495.33,43.226]
["binance-futures","ETHUSDT",1740528080772,43.85,2495.34,2495.33,43.226]
["binance-futures","ETHUSDT",1740528080823,43.85,2495.34,2495.33,43.702]
["binance-futures","ETHUSDT",1740528080873,43.85,2495.34,2495.33,43.576]
["binance-futures","ETHUSDT",1740528080980,10.519,2495.05,2495.03,0.047]
["binance-futures","ETHUSDT",1740528081031,44.989,2495.01,2495.0,1.712]
["binance-futures","ETHUSDT",1740528081081,116.979,2495.0,2494.99,0.018]
["binance-futures","ETHUSDT",1740528081132,148.006,2495.0,2494.99,53.371]
["binance-futures","ETHUSDT",1740528081184,55.741,2495.0,2494.99,64.743]
["binance-futures","ETHUSDT",1740528081235,24.606,2495.0,2494.99,70.753]
["binance-futures","ETHUSDT",1740528081286,18.702,2495.0,2494.99,75.812]
["binance-futures","ETHUSDT",1740528081337,3.311,2495.11,2495.1,137.4]
["binance-futures","ETHUSDT",1740528081388,19.28,2495.25,2495.24,143.25]
["binance-futures","ETHUSDT",1740528081439,6.012,2495.32,2495.31,95.425]
["binance-futures","ETHUSDT",1740528081490,3.853,2495.34,2495.33,140.665]
["binance-futures","ETHUSDT",1740528081541,2.059,2495.34,2495.33,141.777]
["binance-futures","ETHUSDT",1740528081592,2.059,2495.34,2495.33,141.134]
["binance-futures","ETHUSDT",1740528081643,0.784,2495.34,2495.33,141.134]
["binance-futures","ETHUSDT",1740528081696,0.807,2495.34,2495.33,141.796]
["binance-futures","ETHUSDT",1740528081747,3.885,2495.34,2495.33,141.796]
["binance-futures","ETHUSDT",1740528081793,3.898,2495.34,2495.33,141.796]
["binance-futures","ETHUSDT",1740528081847,0.807,2495.34,2495.33,142.111]
["binance-futures","ETHUSDT",1740528081904,64.75,2495.34,2495.33,17.852]
["binance-futures","ETHUSDT",1740528081956,64.763,2495.34,2495.33,16.374]
["binance-futures","ETHUSDT",1740528082007,64.772,2495.34,2495.33,16.752]
["binance-futures","ETHUSDT",1740528082058,64.772,2495.34,2495.33,10.533]
["binance-futures","ETHUSDT",1740528082108,67.372,2495.34,2495.33,0.569]
["binance-futures","ETHUSDT",1740528082160,94.794,2495.34,2495.33,0.406]
["binance-futures","ETHUSDT",1740528082212,111.583,2495.34,2495.33,0.415]
["binance-futures","ETHUSDT",1740528082259,76.955,2495.34,2495.33,19.285]
["binance-futures","ETHUSDT",1740528082313,75.034,2495.34,2495.33,33.653]
["binance-futures","ETHUSDT",1740528082361,77.521,2495.34,2495.33,33.693]
["binance-futures","ETHUSDT",1740528082418,75.121,2495.34,2495.33,33.693]
["binance-futures","ETHUSDT",1740528082467,75.321,2495.34,2495.33,0.442]
["binance-futures","ETHUSDT",1740528082574,178.61,2495.21,2495.04,0.033]
["binance-futures","ETHUSDT",1740528082625,156.616,2495.21,2495.2,6.942]
["binance-futures","ETHUSDT",1740528082677,149.636,2495.21,2495.2,17.74]
["binance-futures","ETHUSDT",1740528082727,122.706,2495.21,2495.2,35.403]
["binance-futures","ETHUSDT",1740528082780,112.546,2495.21,2495.2,45.321]
["binance-futures","ETHUSDT",1740528082819,65.94,2495.21,2495.2,45.334]
["binance-futures","ETHUSDT",1740528082881,0.808,2495.21,2495.2,52.774]
["binance-futures","ETHUSDT",1740528082935,0.821,2495.21,2495.2,50.36]
["binance-futures","ETHUSDT",1740528083038,0.321,2495.21,2495.2,50.36]
["binance-futures","ETHUSDT",1740528083140,0.321,2495.21,2495.2,50.753]
["binance-futures","ETHUSDT",1740528083194,0.327,2495.21,2495.2,50.762]
["binance-futures","ETHUSDT",1740528083244,0.555,2495.23,2495.22,172.765]
["binance-futures","ETHUSDT",1740528083299,6.688,2495.34,2495.33,65.49]
["binance-futures","ETHUSDT",1740528083350,6.71,2495.34,2495.33,62.335]
["binance-futures","ETHUSDT",1740528083400,6.71,2495.34,2495.33,62.411]
["binance-futures","ETHUSDT",1740528083453,6.71,2495.34,2495.33,62.436]
["binance-futures","ETHUSDT",1740528083503,0.031,2495.34,2495.33,62.436]
["binance-futures","ETHUSDT",1740528083555,1.346,2495.34,2495.33,60.365]
["binance-futures","ETHUSDT",1740528083609,9.259,2495.34,2495.33,60.365]
["binance-futures","ETHUSDT",1740528083661,32.391,2495.34,2495.33,26.312]
["binance-futures","ETHUSDT",1740528083711,32.404,2495.34,2495.33,22.299]
["binance-futures","ETHUSDT",1740528083761,32.404,2495.34,2495.33,20.839]
["binance-futures","ETHUSDT",1740528083817,38.54,2495.34,2495.33,20.87]
["binance-futures","ETHUSDT",1740528083920,26.043,2495.34,2495.33,31.798]
["binance-futures","ETHUSDT",1740528083975,25.378,2495.34,2495.33,31.798]
["binance-futures","ETHUSDT",1740528084022,8.161,2495.34,2495.33,47.13]
["binance-futures","ETHUSDT",1740528084077,0.038,2495.45,2495.44,48.553]
["binance-futures","ETHUSDT",1740528084129,1.071,2495.45,2495.44,65.396]
["binance-futures","ETHUSDT",1740528084179,0.051,2495.45,2495.44,65.396]
["binance-futures","ETHUSDT",1740528084231,0.064,2495.45,2495.44,63.029]
["binance-futures","ETHUSDT",1740528084387,0.064,2495.45,2495.44,63.322]
["binance-futures","ETHUSDT",1740528084440,0.064,2495.45,2495.44,63.338]
["binance-futures","ETHUSDT",1740528084493,0.064,2495.45,2495.44,53.358]
["binance-futures","ETHUSDT",1740528084544,1.349,2495.5,2495.49,169.439]
["binance-futures","ETHUSDT",1740528084596,0.779,2495.5,2495.49,169.439]
["binance-futures","ETHUSDT",1740528084649,1.365,2495.5,2495.49,169.468]
["binance-futures","ETHUSDT",1740528084700,1.375,2495.5,2495.49,169.468]
["binance-futures","ETHUSDT",1740528084752,0.185,2495.64,2495.63,147.766]
["binance-futures","ETHUSDT",1740528084803,0.22,2495.64,2495.63,147.352]
["binance-futures","ETHUSDT",1740528084854,1.82,2495.64,2495.63,147.612]
["binance-futures","ETHUSDT",1740528084903,21.753,2495.64,2495.63,136.701]
["binance-futures","ETHUSDT",1740528084957,20.166,2495.64,2495.63,146.818]
["binance-futures","ETHUSDT",1740528085059,20.166,2495.64,2495.63,146.859]
["binance-futures","ETHUSDT",1740528085114,20.166,2495.64,2495.63,146.903]
["binance-futures","ETHUSDT",1740528085162,20.166,2495.64,2495.63,147.297]
["binance-futures","ETHUSDT",1740528085217,19.751,2495.64,2495.63,147.297]
["binance-futures","ETHUSDT",1740528085264,19.795,2495.64,2495.63,147.315]
["binance-futures","ETHUSDT",1740528085372,5.493,2495.64,2495.63,147.419]
["binance-futures","ETHUSDT",1740528085425,5.34,2495.64,2495.63,144.906]
["binance-futures","ETHUSDT",1740528085476,5.351,2495.64,2495.63,144.906]
["binance-futures","ETHUSDT",1740528085527,4.961,2495.64,2495.63,135.222]
["binance-futures","ETHUSDT",1740528085581,53.156,2495.64,2495.63,58.45]
["binance-futures","ETHUSDT",1740528085632,59.337,2495.64,2495.63,2.264]
["binance-futures","ETHUSDT",1740528085683,52.392,2495.64,2495.63,46.776]
["binance-futures","ETHUSDT",1740528085781,50.447,2495.64,2495.63,46.776]
["binance-futures","ETHUSDT",1740528085838,51.001,2495.64,2495.63,46.776]
["binance-futures","ETHUSDT",1740528085996,49.745,2495.64,2495.63,46.72]
["binance-futures","ETHUSDT",1740528086106,48.464,2495.64,2495.63,46.72]
["binance-futures","ETHUSDT",1740528086152,39.816,2495.64,2495.63,45.705]
["binance-futures","ETHUSDT",1740528086210,39.317,2495.64,2495.63,45.714]
["binance-futures","ETHUSDT",1740528086264,39.327,2495.64,2495.63,45.714]
["binance-futures","ETHUSDT",1740528086332,39.327,2495.64,2495.63,45.293]
["binance-futures","ETHUSDT",1740528086390,25.07,2495.64,2495.63,47.679]
["binance-futures","ETHUSDT",1740528086432,11.234,2495.64,2495.63,46.677]
["binance-futures","ETHUSDT",1740528086487,6.935,2495.64,2495.63,46.677]
["binance-futures","ETHUSDT",1740528086545,6.935,2495.64,2495.63,57.954]
["binance-futures","ETHUSDT",1740528086601,6.759,2495.64,2495.63,52.677]
["binance-futures","ETHUSDT",1740528086702,6.772,2495.64,2495.63,52.69]
["binance-futures","ETHUSDT",1740528086804,5.422,2495.64,2495.63,52.69]
["binance-futures","ETHUSDT",1740528086858,0.767,2495.64,2495.63,52.69]
["binance-futures","ETHUSDT",1740528086910,83.035,2495.64,2495.63,28.3]
["binance-futures","ETHUSDT",1740528086959,15.355,2495.64,2495.63,38.863]
["binance-futures","ETHUSDT",1740528087008,8.984,2495.64,2495.63,38.881]
["binance-futures","ETHUSDT",1740528087064,14.975,2495.64,2495.63,38.881]
["binance-futures","ETHUSDT",1740528087167,14.966,2495.64,2495.63,39.087]
["binance-futures","ETHUSDT",1740528087271,15.018,2495.64,2495.63,39.087]
["binance-futures","ETHUSDT",1740528087323,15.031,2495.64,2495.63,39.1]
["binance-futures","ETHUSDT",1740528087375,15.031,2495.64,2495.63,39.124]
["binance-futures","ETHUSDT",1740528087421,15.191,2495.64,2495.63,38.688]
["binance-futures","ETHUSDT",1740528087572,15.031,2495.64,2495.63,38.688]
["binance-futures","ETHUSDT",1740528087794,28.491,2495.64,2495.63,32.688]
["binance-futures","ETHUSDT",1740528087847,29.665,2495.64,2495.63,27.17]
["binance-futures","ETHUSDT",1740528087903,37.047,2495.64,2495.63,29.557]
["binance-futures","ETHUSDT",1740528087953,37.047,2495.64,2495.63,31.338]
["binance-futures","ETHUSDT",1740528088007,36.983,2495.64,2495.63,31.325]
["binance-futures","ETHUSDT",1740528088055,37.239,2495.64,2495.63,31.725]
["binance-futures","ETHUSDT",1740528088101,37.239,2495.64,2495.63,31.793]
["binance-futures","ETHUSDT",1740528088158,36.646,2495.64,2495.63,31.793]
["binance-futures","ETHUSDT",1740528088212,23.169,2495.64,2495.63,35.262]
["binance-futures","ETHUSDT",1740528088268,17.373,2495.64,2495.63,35.665]
["binance-futures","ETHUSDT",1740528088320,15.714,2495.64,2495.63,41.204]
["binance-futures","ETHUSDT",1740528088370,15.713,2495.64,2495.63,41.28]
["binance-futures","ETHUSDT",1740528088423,7.536,2495.64,2495.63,46.467]
["binance-futures","ETHUSDT",1740528088473,7.536,2495.64,2495.63,46.517]
["binance-futures","ETHUSDT",1740528088576,7.466,2495.64,2495.63,46.178]
["binance-futures","ETHUSDT",1740528088623,38.079,2495.64,2495.63,37.969]
["binance-futures","ETHUSDT",1740528088681,38.079,2495.64,2495.63,29.538]
["binance-futures","ETHUSDT",1740528088733,42.249,2495.64,2495.63,29.538]
["binance-futures","ETHUSDT",1740528088840,33.485,2495.64,2495.63,31.447]
["binance-futures","ETHUSDT",1740528088890,11.029,2495.64,2495.63,38.925]
["binance-futures","ETHUSDT",1740528088942,7.613,2495.64,2495.63,38.907]
["binance-futures","ETHUSDT",1740528089044,7.432,2495.64,2495.63,38.961]
["binance-futures","ETHUSDT",1740528089094,7.483,2495.64,2495.63,38.961]
["binance-futures","ETHUSDT",1740528089146,4.196,2495.64,2495.63,44.988]
["binance-futures","ETHUSDT",1740528089199,4.196,2495.64,2495.63,45.016]
["binance-futures","ETHUSDT",1740528089304,4.191,2495.64,2495.63,45.001]
["binance-futures","ETHUSDT",1740528089355,71.243,2495.64,2495.63,16.052]
["binance-futures","ETHUSDT",1740528089407,56.384,2495.64,2495.63,13.742]
["binance-futures","ETHUSDT",1740528089460,56.397,2495.64,2495.63,12.504]
["binance-futures","ETHUSDT",1740528089511,56.397,2495.64,2495.63,12.454]
["binance-futures","ETHUSDT",1740528089565,56.409,2495.64,2495.63,12.436]
["binance-futures","ETHUSDT",1740528089669,6.556,2494.22,2494.21,54.227]
["binance-futures","ETHUSDT",1740528089720,5.246,2494.22,2494.21,10.982]
["binance-futures","ETHUSDT",1740528089771,11.213,2494.26,2494.21,18.168]
["binance-futures","ETHUSDT",1740528089822,3.263,2494.22,2494.21,28.825]
["binance-futures","ETHUSDT",1740528089872,36.145,2494.22,2494.21,45.429]
["binance-futures","ETHUSDT",1740528089924,30.368,2494.22,2494.21,31.219]
["binance-futures","ETHUSDT",1740528089974,51.915,2494.22,2494.21,12.789]
["binance-futures","ETHUSDT",1740528090026,181.661,2494.18,2494.17,0.125]
["binance-futures","ETHUSDT",1740528090077,181.643,2494.18,2494.17,0.368]
["binance-futures","ETHUSDT",1740528090128,197.887,2494.18,2494.17,0.625]
["binance-futures","ETHUSDT",1740528090180,205.264,2494.18,2494.17,0.625]
["binance-futures","ETHUSDT",1740528090231,206.101,2494.18,2494.17,0.692]
["binance-futures","ETHUSDT",1740528090284,207.443,2494.18,2494.17,0.701]
["binance-futures","ETHUSDT",1740528090336,125.044,2494.1,2494.09,3.341]
["binance-futures","ETHUSDT",1740528090388,195.207,2494.02,2494.01,9.047]
["binance-futures","ETHUSDT",1740528090440,187.697,2494.02,2494.01,11.916]
["binance-futures","ETHUSDT",1740528090489,194.986,2494.02,2494.01,20.532]
["binance-futures","ETHUSDT",1740528090542,182.164,2494.02,2494.01,18.945]
["binance-futures","ETHUSDT",1740528090594,152.897,2494.02,2494.01,28.712]
["binance-futures","ETHUSDT",1740528090644,102.584,2494.02,2494.01,34.855]
["binance-futures","ETHUSDT",1740528090697,114.788,2494.02,2494.01,34.855]
["binance-futures","ETHUSDT",1740528090750,113.626,2494.02,2494.01,34.855]
["binance-futures","ETHUSDT",1740528090955,113.719,2494.02,2494.01,15.592]
["binance-futures","ETHUSDT",1740528091006,118.222,2494.02,2494.01,9.492]
["binance-futures","ETHUSDT",1740528091057,118.222,2494.02,2494.01,9.507]
["binance-futures","ETHUSDT",1740528091212,117.898,2494.02,2494.01,9.495]
["binance-futures","ETHUSDT",1740528091318,58.611,2494.02,2494.01,78.149]
["binance-futures","ETHUSDT",1740528091367,56.559,2494.02,2494.01,78.14]
["binance-futures","ETHUSDT",1740528091419,0.029,2494.02,2494.01,84.543]
["binance-futures","ETHUSDT",1740528091471,6.349,2494.26,2494.25,77.003]
["binance-futures","ETHUSDT",1740528091522,11.804,2494.26,2494.25,82.351]
["binance-futures","ETHUSDT",1740528091574,39.378,2494.26,2494.25,38.058]
["binance-futures","ETHUSDT",1740528091624,38.607,2494.26,2494.25,32.724]
["binance-futures","ETHUSDT",1740528091675,38.63,2494.26,2494.25,32.724]
["binance-futures","ETHUSDT",1740528091728,38.63,2494.26,2494.25,23.144]
["binance-futures","ETHUSDT",1740528091837,38.63,2494.26,2494.25,25.731]
["binance-futures","ETHUSDT",1740528091888,60.515,2494.26,2494.25,1.053]
["binance-futures","ETHUSDT",1740528091939,60.703,2494.26,2494.25,0.918]
["binance-futures","ETHUSDT",1740528091993,60.712,2494.26,2494.25,1.125]
["binance-futures","ETHUSDT",1740528092094,77.909,2494.02,2494.01,29.741]
["binance-futures","ETHUSDT",1740528092146,64.183,2494.02,2494.01,29.849]
["binance-futures","ETHUSDT",1740528092197,8.067,2494.02,2494.01,37.396]
["binance-futures","ETHUSDT",1740528092249,8.067,2494.02,2494.01,37.406]
["binance-futures","ETHUSDT",1740528092297,8.119,2494.02,2494.01,37.487]
["binance-futures","ETHUSDT",1740528092351,0.139,2494.02,2494.01,43.512]
["binance-futures","ETHUSDT",1740528092505,0.139,2494.02,2494.01,42.396]
["binance-futures","ETHUSDT",1740528092606,0.128,2494.02,2494.01,42.405]
["binance-futures","ETHUSDT",1740528092660,0.128,2494.02,2494.01,42.072]
["binance-futures","ETHUSDT",1740528092713,5.978,2494.15,2494.14,24.599]
["binance-futures","ETHUSDT",1740528092764,8.653,2494.15,2494.14,94.267]
["binance-futures","ETHUSDT",1740528092817,8.653,2494.15,2494.14,94.13]
["binance-futures","ETHUSDT",1740528092864,15.311,2494.15,2494.14,93.585]
["binance-futures","ETHUSDT",1740528092921,15.892,2494.15,2494.14,93.585]
["binance-futures","ETHUSDT",1740528092970,28.845,2494.15,2494.14,79.16]
["binance-futures","ETHUSDT",1740528093027,28.745,2494.15,2494.14,79.173]
["binance-futures","ETHUSDT",1740528093079,32.315,2494.15,2494.14,61.3]
["binance-futures","ETHUSDT",1740528093127,25.092,2494.15,2494.14,61.684]
["binance-futures","ETHUSDT",1740528093179,27.815,2494.15,2494.14,61.766]
["binance-futures","ETHUSDT",1740528093236,27.824,2494.15,2494.14,61.766]
["binance-futures","ETHUSDT",1740528093341,26.577,2494.15,2494.14,61.807]
["binance-futures","ETHUSDT",1740528093391,32.582,2494.15,2494.14,61.875]
["binance-futures","ETHUSDT",1740528093442,32.591,2494.15,2494.14,62.163]
["binance-futures","ETHUSDT",1740528093505,6.964,2494.15,2494.14,71.001]
["binance-futures","ETHUSDT",1740528093556,0.746,2494.15,2494.14,75.889]
["binance-futures","ETHUSDT",1740528093609,26.893,2494.26,2494.25,123.19]
["binance-futures","ETHUSDT",1740528093660,26.893,2494.26,2494.25,134.222]
["binance-futures","ETHUSDT",1740528093709,20.892,2494.26,2494.25,143.809]
["binance-futures","ETHUSDT",1740528093763,20.914,2494.26,2494.25,143.809]
["binance-futures","ETHUSDT",1740528093816,20.924,2494.26,2494.25,144.324]
["binance-futures","ETHUSDT",1740528093864,27.748,2494.26,2494.25,129.173]
["binance-futures","ETHUSDT",1740528093918,33.912,2494.26,2494.25,91.223]
["binance-futures","ETHUSDT",1740528093970,33.928,2494.26,2494.25,85.24]
["binance-futures","ETHUSDT",1740528094021,33.928,2494.26,2494.25,87.042]
["binance-futures","ETHUSDT",1740528094067,33.928,2494.26,2494.25,87.051]
["binance-futures","ETHUSDT",1740528094121,33.928,2494.26,2494.25,87.584]
["binance-futures","ETHUSDT",1740528094176,33.937,2494.26,2494.25,87.584]
["binance-futures","ETHUSDT",1740528094229,34.272,2494.26,2494.25,87.694]
["binance-futures","ETHUSDT",1740528094289,34.131,2494.26,2494.25,94.176]
["binance-futures","ETHUSDT",1740528094340,34.131,2494.26,2494.25,94.092]
["binance-futures","ETHUSDT",1740528094388,34.291,2494.26,2494.25,94.097]
["binance-futures","ETHUSDT",1740528094444,34.291,2494.26,2494.25,39.099]
["binance-futures","ETHUSDT",1740528094495,39.879,2494.26,2494.25,14.378]
["binance-futures","ETHUSDT",1740528094547,51.619,2494.26,2494.25,14.741]
["binance-futures","ETHUSDT",1740528094649,161.891,2494.07,2494.06,26.768]
["binance-futures","ETHUSDT",1740528094697,180.407,2494.07,2494.06,30.532]
["binance-futures","ETHUSDT",1740528094751,166.555,2494.07,2494.06,30.532]
["binance-futures","ETHUSDT",1740528094804,117.463,2494.07,2494.06,31.049]
["binance-futures","ETHUSDT",1740528094855,114.491,2494.07,2494.06,31.049]
["binance-futures","ETHUSDT",1740528094908,82.503,2494.07,2494.06,31.517]
["binance-futures","ETHUSDT",1740528094958,51.449,2494.07,2494.06,39.191]
["binance-futures","ETHUSDT",1740528095009,51.609,2494.07,2494.06,37.533]
["binance-futures","ETHUSDT",1740528095056,51.955,2494.07,2494.06,37.578]
["binance-futures","ETHUSDT",1740528095110,51.795,2494.07,2494.06,38.509]
["binance-futures","ETHUSDT",1740528095218,43.828,2494.07,2494.06,38.561]
["binance-futures","ETHUSDT",1740528095272,43.827,2494.07,2494.06,38.561]
["binance-futures","ETHUSDT",1740528095321,43.987,2494.07,2494.06,38.57]
["binance-futures","ETHUSDT",1740528095369,25.828,2494.07,2494.06,35.327]
["binance-futures","ETHUSDT",1740528095420,25.821,2494.07,2494.06,34.527]
["binance-futures","ETHUSDT",1740528095479,25.842,2494.07,2494.06,34.614]
["binance-futures","ETHUSDT",1740528095527,25.842,2494.07,2494.06,34.668]
["binance-futures","ETHUSDT",1740528095593,25.842,2494.07,2494.06,34.677]
["binance-futures","ETHUSDT",1740528095629,25.982,2494.07,2494.06,34.717]
["binance-futures","ETHUSDT",1740528095703,26.016,2494.07,2494.06,35.376]
["binance-futures","ETHUSDT",1740528095754,25.856,2494.07,2494.06,35.376]
["binance-futures","ETHUSDT",1740528095904,25.856,2494.07,2494.06,35.405]
["binance-futures","ETHUSDT",1740528096058,25.856,2494.07,2494.06,35.406]
["binance-futures","ETHUSDT",1740528096116,25.869,2494.07,2494.06,37.1]
["binance-futures","ETHUSDT",1740528096169,25.869,2494.07,2494.06,37.113]
["binance-futures","ETHUSDT",1740528096224,25.869,2494.07,2494.06,37.642]
["binance-futures","ETHUSDT",1740528096329,25.78,2494.07,2494.06,35.965]
["binance-futures","ETHUSDT",1740528096378,25.78,2494.07,2494.06,42.088]
["binance-futures","ETHUSDT",1740528096431,25.691,2494.07,2494.06,35.675]
["binance-futures","ETHUSDT",1740528096539,25.691,2494.07,2494.06,36.078]
["binance-futures","ETHUSDT",1740528096592,25.647,2494.07,2494.06,36.078]
["binance-futures","ETHUSDT",1740528096750,25.643,2494.07,2494.06,36.03]
["binance-futures","ETHUSDT",1740528096851,25.065,2494.07,2494.06,36.045]
["binance-futures","ETHUSDT",1740528096907,19.051,2494.07,2494.06,34.732]
["binance-futures","ETHUSDT",1740528096960,33.906,2494.07,2494.06,30.908]
["binance-futures","ETHUSDT",1740528097011,33.906,2494.07,2494.06,30.868]
["binance-futures","ETHUSDT",1740528097056,33.906,2494.07,2494.06,31.097]
["binance-futures","ETHUSDT",1740528097114,33.906,2494.07,2494.06,31.072]
["binance-futures","ETHUSDT",1740528097168,29.164,2494.07,2494.06,33.409]
["binance-futures","ETHUSDT",1740528097218,25.084,2494.07,2494.06,33.396]
["binance-futures","ETHUSDT",1740528097268,25.084,2494.07,2494.06,33.798]
["binance-futures","ETHUSDT",1740528097434,29.171,2494.07,2494.06,33.798]
["binance-futures","ETHUSDT",1740528097487,30.151,2494.07,2494.06,33.794]
["binance-futures","ETHUSDT",1740528097539,35.415,2494.07,2494.06,33.906]
["binance-futures","ETHUSDT",1740528097589,35.086,2494.07,2494.06,30.618]
["binance-futures","ETHUSDT",1740528097644,33.372,2494.07,2494.06,41.542]
["binance-futures","ETHUSDT",1740528097695,27.288,2494.07,2494.06,39.551]
["binance-futures","ETHUSDT",1740528097732,27.288,2494.07,2494.06,41.533]
["binance-futures","ETHUSDT",1740528097792,27.128,2494.07,2494.06,41.533]
["binance-futures","ETHUSDT",1740528097850,25.542,2494.07,2494.06,41.542]
["binance-futures","ETHUSDT",1740528097901,24.871,2494.07,2494.06,41.542]
["binance-futures","ETHUSDT",1740528097934,23.503,2494.07,2494.06,41.542]
["binance-futures","ETHUSDT",1740528098103,23.503,2494.07,2494.06,41.563]
["binance-futures","ETHUSDT",1740528098154,24.501,2494.07,2494.06,41.659]
["binance-futures","ETHUSDT",1740528098257,29.823,2494.07,2494.06,42.133]
["binance-futures","ETHUSDT",1740528098309,29.849,2494.07,2494.06,44.117]
["binance-futures","ETHUSDT",1740528098433,24.223,2494.07,2494.06,44.117]
["binance-futures","ETHUSDT",1740528098477,25.206,2494.07,2494.06,44.136]
["binance-futures","ETHUSDT",1740528098561,25.366,2494.07,2494.06,44.616]
["binance-futures","ETHUSDT",1740528098680,30.761,2494.07,2494.06,20.209]
["binance-futures","ETHUSDT",1740528098732,35.92,2494.07,2494.06,4.577]
["binance-futures","ETHUSDT",1740528098783,35.407,2494.07,2494.06,6.181]
["binance-futures","ETHUSDT",1740528098834,36.127,2494.07,2494.06,24.691]
["binance-futures","ETHUSDT",1740528098884,35.416,2494.07,2494.06,19.112]
["binance-futures","ETHUSDT",1740528098934,35.416,2494.07,2494.06,19.14]
["binance-futures","ETHUSDT",1740528098991,35.877,2494.07,2494.06,29.417]
["binance-futures","ETHUSDT",1740528099038,37.921,2494.07,2494.06,35.317]
["binance-futures","ETHUSDT",1740528099092,36.857,2494.07,2494.06,35.361]
["binance-futures","ETHUSDT",1740528099144,31.189,2494.07,2494.06,37.148]
["binance-futures","ETHUSDT",1740528099192,22.41,2494.07,2494.06,37.148]
["binance-futures","ETHUSDT",1740528099249,23.109,2494.07,2494.06,37.177]
["binance-futures","ETHUSDT",1740528099352,23.109,2494.07,2494.06,37.214]
["binance-futures","ETHUSDT",1740528099403,23.109,2494.07,2494.06,37.255]
["binance-futures","ETHUSDT",1740528099438,23.692,2494.07,2494.06,37.255]
["binance-futures","ETHUSDT",1740528099501,23.877,2494.07,2494.06,37.264]
["binance-futures","ETHUSDT",1740528099616,23.277,2494.07,2494.06,37.264]
["binance-futures","ETHUSDT",1740528099667,23.277,2494.07,2494.06,37.359]
["binance-futures","ETHUSDT",1740528099721,23.437,2494.07,2494.06,37.359]
["binance-futures","ETHUSDT",1740528099770,28.468,2494.07,2494.06,36.359]
["binance-futures","ETHUSDT",1740528099817,28.468,2494.07,2494.06,35.787]
["binance-futures","ETHUSDT",1740528099876,28.458,2494.07,2494.06,35.827]
["binance-futures","ETHUSDT",1740528100014,28.477,2494.07,2494.06,35.449]
["binance-futures","ETHUSDT",1740528100068,28.477,2494.07,2494.06,35.83]
["binance-futures","ETHUSDT",1740528100117,23.393,2494.07,2494.06,35.835]
["binance-futures","ETHUSDT",1740528100176,23.233,2494.07,2494.06,37.293]
["binance-futures","ETHUSDT",1740528100228,0.009,2494.25,2494.21,19.66]
["binance-futures","ETHUSDT",1740528100279,0.631,2494.39,2494.34,20.135]
["binance-futures","ETHUSDT",1740528100330,0.009,2494.39,2494.36,12.532]
["binance-futures","ETHUSDT",1740528100381,0.031,2494.38,2494.36,104.08]
["binance-futures","ETHUSDT",1740528100433,0.022,2494.38,2494.37,106.063]
["binance-futures","ETHUSDT",1740528100484,0.022,2494.38,2494.37,106.108]
["binance-futures","ETHUSDT",1740528100535,0.026,2494.4,2494.39,108.84]
["binance-futures","ETHUSDT",1740528100586,3.009,2494.46,2494.45,128.705]
["binance-futures","ETHUSDT",1740528100638,3.022,2494.46,2494.45,128.732]
["binance-futures","ETHUSDT",1740528100688,3.022,2494.46,2494.45,130.294]
["binance-futures","ETHUSDT",1740528100741,3.032,2494.46,2494.45,130.294]
["binance-futures","ETHUSDT",1740528100793,0.017,2494.48,2494.47,127.557]
["binance-futures","ETHUSDT",1740528100845,0.029,2494.49,2494.48,0.172]
["binance-futures","ETHUSDT",1740528100896,1.683,2494.5,2494.49,114.91]
["binance-futures","ETHUSDT",1740528100947,0.022,2494.52,2494.51,95.305]
["binance-futures","ETHUSDT",1740528100996,0.022,2494.52,2494.51,96.061]
["binance-futures","ETHUSDT",1740528101049,6.196,2494.52,2494.51,96.083]
["binance-futures","ETHUSDT",1740528101100,6.196,2494.52,2494.51,96.669]
["binance-futures","ETHUSDT",1740528101151,6.219,2494.52,2494.51,99.085]
["binance-futures","ETHUSDT",1740528101203,18.978,2494.63,2494.62,115.577]
["binance-futures","ETHUSDT",1740528101254,18.831,2494.63,2494.62,107.782]
["binance-futures","ETHUSDT",1740528101305,18.853,2494.63,2494.62,104.584]
["binance-futures","ETHUSDT",1740528101355,19.357,2494.63,2494.62,104.708]
["binance-futures","ETHUSDT",1740528101408,19.367,2494.63,2494.62,104.708]
["binance-futures","ETHUSDT",1740528101455,19.367,2494.63,2494.62,105.592]
["binance-futures","ETHUSDT",1740528101509,19.367,2494.63,2494.62,105.617]
["binance-futures","ETHUSDT",1740528101565,0.063,2494.65,2494.64,117.477]
["binance-futures","ETHUSDT",1740528101616,0.063,2494.65,2494.64,117.478]
["binance-futures","ETHUSDT",1740528101667,0.014,2494.71,2494.7,74.267]
["binance-futures","ETHUSDT",1740528101718,15.988,2494.71,2494.7,77.685]
["binance-futures","ETHUSDT",1740528101771,56.514,2494.71,2494.7,37.102]
["binance-futures","ETHUSDT",1740528101821,56.028,2494.71,2494.7,37.102]
["binance-futures","ETHUSDT",1740528101876,19.969,2494.71,2494.7,37.226]
["binance-futures","ETHUSDT",1740528101926,9.375,2494.71,2494.7,39.048]
["binance-futures","ETHUSDT",1740528101975,9.375,2494.71,2494.7,39.932]
["binance-futures","ETHUSDT",1740528102030,15.989,2494.71,2494.7,39.957]
["binance-futures","ETHUSDT",1740528102080,15.989,2494.71,2494.7,40.389]
["binance-futures","ETHUSDT",1740528102133,22.002,2494.71,2494.7,38.89]
["binance-futures","ETHUSDT",1740528102186,15.849,2494.71,2494.7,41.42]
["binance-futures","ETHUSDT",1740528102233,21.862,2494.71,2494.7,41.42]
["binance-futures","ETHUSDT",1740528102292,15.25,2494.71,2494.7,41.42]
["binance-futures","ETHUSDT",1740528102395,7.438,2494.71,2494.7,41.521]
["binance-futures","ETHUSDT",1740528102445,6.169,2494.71,2494.7,42.313]
["binance-futures","ETHUSDT",1740528102549,0.128,2494.71,2494.7,42.295]
["binance-futures","ETHUSDT",1740528102600,25.018,2494.71,2494.7,54.121]
["binance-futures","ETHUSDT",1740528102651,19.018,2494.71,2494.7,53.053]
["binance-futures","ETHUSDT",1740528102705,19.52,2494.71,2494.7,54.46]
["binance-futures","ETHUSDT",1740528102759,19.52,2494.71,2494.7,53.053]
["binance-futures","ETHUSDT",1740528102910,19.52,2494.71,2494.7,53.126]
["binance-futures","ETHUSDT",1740528103071,19.52,2494.71,2494.7,52.714]
["binance-futures","ETHUSDT",1740528103122,19.476,2494.71,2494.7,53.1]
["binance-futures","ETHUSDT",1740528103173,1.34,2494.92,2494.91,103.562]
["binance-futures","ETHUSDT",1740528103225,0.018,2495.06,2495.05,6.322]
["binance-futures","ETHUSDT",1740528103275,1.265,2495.06,2495.05,125.68]
["binance-futures","ETHUSDT",1740528103326,1.122,2495.06,2495.05,125.68]
["binance-futures","ETHUSDT",1740528103379,15.207,2495.06,2495.05,121.692]
["binance-futures","ETHUSDT",1740528103429,31.946,2495.06,2495.05,71.236]
["binance-futures","ETHUSDT",1740528103476,35.171,2495.06,2495.05,72.416]
["binance-futures","ETHUSDT",1740528103526,29.159,2495.06,2495.05,72.856]
["binance-futures","ETHUSDT",1740528103583,29.181,2495.06,2495.05,73.048]
["binance-futures","ETHUSDT",1740528103636,29.181,2495.06,2495.05,77.912]
["binance-futures","ETHUSDT",1740528103687,35.193,2495.06,2495.05,80.363]
["binance-futures","ETHUSDT",1740528103792,58.778,2494.88,2494.8,0.088]
["binance-futures","ETHUSDT",1740528103843,133.76,2494.88,2494.87,1.023]
["binance-futures","ETHUSDT",1740528103894,108.841,2494.81,2494.8,3.633]
["binance-futures","ETHUSDT",1740528103945,128.608,2494.81,2494.8,1.894]
["binance-futures","ETHUSDT",1740528103994,112.035,2494.81,2494.8,11.584]
["binance-futures","ETHUSDT",1740528104047,141.968,2494.71,2494.7,11.696]
["binance-futures","ETHUSDT",1740528104098,171.876,2494.65,2494.64,3.492]
["binance-futures","ETHUSDT",1740528104151,199.327,2494.65,2494.64,27.47]
["binance-futures","ETHUSDT",1740528104202,200.113,2494.65,2494.64,29.182]
["binance-futures","ETHUSDT",1740528104253,193.133,2494.65,2494.64,27.683]
["binance-futures","ETHUSDT",1740528104306,193.59,2494.65,2494.64,30.498]
["binance-futures","ETHUSDT",1740528104357,109.985,2494.65,2494.64,117.423]
["binance-futures","ETHUSDT",1740528104410,93.754,2494.65,2494.64,117.423]
["binance-futures","ETHUSDT",1740528104460,90.671,2494.65,2494.64,126.364]
["binance-futures","ETHUSDT",1740528104512,85.468,2494.65,2494.64,126.559]
["binance-futures","ETHUSDT",1740528104558,85.468,2494.65,2494.64,126.759]
["binance-futures","ETHUSDT",1740528104617,85.433,2494.65,2494.64,125.094]
["binance-futures","ETHUSDT",1740528104668,85.433,2494.65,2494.64,125.145]
["binance-futures","ETHUSDT",1740528104719,90.739,2494.65,2494.64,118.348]
["binance-futures","ETHUSDT",1740528104773,90.739,2494.65,2494.64,118.823]
["binance-futures","ETHUSDT",1740528104825,90.748,2494.65,2494.64,118.924]
["binance-futures","ETHUSDT",1740528104879,90.748,2494.65,2494.64,119.105]
["binance-futures","ETHUSDT",1740528104982,82.768,2494.65,2494.64,119.109]
["binance-futures","ETHUSDT",1740528105033,82.728,2494.65,2494.64,119.109]
["binance-futures","ETHUSDT",1740528105085,82.728,2494.65,2494.64,119.228]
["binance-futures","ETHUSDT",1740528105136,82.728,2494.65,2494.64,119.209]
["binance-futures","ETHUSDT",1740528105189,82.939,2494.65,2494.64,120.494]
["binance-futures","ETHUSDT",1740528105251,82.939,2494.65,2494.64,120.495]
["binance-futures","ETHUSDT",1740528105290,71.074,2494.65,2494.64,120.504]
["binance-futures","ETHUSDT",1740528105352,62.602,2494.65,2494.64,120.505]
["binance-futures","ETHUSDT",1740528105405,62.602,2494.65,2494.64,127.181]
["binance-futures","ETHUSDT",1740528105456,60.451,2494.65,2494.64,128.948]
["binance-futures","ETHUSDT",1740528105513,60.309,2494.65,2494.64,129.086]
["binance-futures","ETHUSDT",1740528105551,60.469,2494.65,2494.64,129.092]
["binance-futures","ETHUSDT",1740528105616,60.469,2494.65,2494.64,130.276]
["binance-futures","ETHUSDT",1740528105831,60.297,2494.65,2494.64,130.277]
["binance-futures","ETHUSDT",1740528105911,60.297,2494.65,2494.64,130.279]
["binance-futures","ETHUSDT",1740528105986,60.297,2494.65,2494.64,130.281]
["binance-futures","ETHUSDT",1740528106040,51.67,2494.65,2494.64,130.281]
["binance-futures","ETHUSDT",1740528106095,35.034,2494.65,2494.64,134.868]
["binance-futures","ETHUSDT",1740528106146,37.016,2494.65,2494.64,136.786]
["binance-futures","ETHUSDT",1740528106197,43.364,2494.65,2494.64,125.667]
["binance-futures","ETHUSDT",1740528106248,45.944,2494.65,2494.64,120.244]
["binance-futures","ETHUSDT",1740528106299,45.944,2494.65,2494.64,120.249]
["binance-futures","ETHUSDT",1740528106350,47.766,2494.65,2494.64,120.262]
["binance-futures","ETHUSDT",1740528106400,47.766,2494.65,2494.64,120.302]
["binance-futures","ETHUSDT",1740528106454,47.852,2494.65,2494.64,120.313]
["binance-futures","ETHUSDT",1740528106507,47.834,2494.65,2494.64,120.808]
["binance-futures","ETHUSDT",1740528106559,13.035,2494.65,2494.64,127.06]
["binance-futures","ETHUSDT",1740528106610,11.658,2494.65,2494.64,131.836]
["binance-futures","ETHUSDT",1740528106661,19.55,2494.65,2494.64,131.821]
["binance-futures","ETHUSDT",1740528106714,12.918,2494.65,2494.64,131.821]
["binance-futures","ETHUSDT",1740528106764,61.348,2494.65,2494.64,120.81]
["binance-futures","ETHUSDT",1740528106816,46.863,2494.65,2494.64,120.758]
["binance-futures","ETHUSDT",1740528106867,46.863,2494.65,2494.64,120.824]
["binance-futures","ETHUSDT",1740528106918,46.863,2494.65,2494.64,120.907]
["binance-futures","ETHUSDT",1740528106973,46.863,2494.65,2494.64,120.909]
["binance-futures","ETHUSDT",1740528107024,46.883,2494.65,2494.64,106.096]
["binance-futures","ETHUSDT",1740528107076,46.883,2494.65,2494.64,106.264]
["binance-futures","ETHUSDT",1740528107130,59.808,2494.65,2494.64,106.048]
["binance-futures","ETHUSDT",1740528107184,59.764,2494.65,2494.64,107.326]
["binance-futures","ETHUSDT",1740528107234,59.778,2494.65,2494.64,108.276]
["binance-futures","ETHUSDT",1740528107290,49.936,2494.65,2494.64,108.276]
["binance-futures","ETHUSDT",1740528107340,48.114,2494.65,2494.64,111.501]
["binance-futures","ETHUSDT",1740528107393,42.057,2494.65,2494.64,112.543]
["binance-futures","ETHUSDT",1740528107442,50.479,2494.65,2494.64,110.382]
["binance-futures","ETHUSDT",1740528107491,52.461,2494.65,2494.64,110.381]
["binance-futures","ETHUSDT",1740528107553,52.301,2494.65,2494.64,109.095]
["binance-futures","ETHUSDT",1740528107605,52.461,2494.65,2494.64,110.403]
["binance-futures","ETHUSDT",1740528107664,35.949,2494.65,2494.64,110.429]
["binance-futures","ETHUSDT",1740528107714,40.562,2494.65,2494.64,110.43]
["binance-futures","ETHUSDT",1740528107768,32.189,2494.65,2494.64,109.643]
["binance-futures","ETHUSDT",1740528107817,41.866,2494.65,2494.64,110.142]
["binance-futures","ETHUSDT",1740528107869,49.888,2494.65,2494.64,110.187]
["binance-futures","ETHUSDT",1740528107920,49.883,2494.65,2494.64,110.253]
["binance-futures","ETHUSDT",1740528107977,43.424,2494.65,2494.64,111.408]
["binance-futures","ETHUSDT",1740528108028,32.257,2494.65,2494.64,111.635]
["binance-futures","ETHUSDT",1740528108077,37.063,2494.65,2494.64,116.054]
["binance-futures","ETHUSDT",1740528108130,50.055,2494.65,2494.64,111.526]
["binance-futures","ETHUSDT",1740528108185,52.671,2494.65,2494.64,111.756]
["binance-futures","ETHUSDT",1740528108232,50.213,2494.65,2494.64,111.919]
["binance-futures","ETHUSDT",1740528108288,60.033,2494.65,2494.64,111.906]
["binance-futures","ETHUSDT",1740528108341,37.762,2494.65,2494.64,111.928]
["binance-futures","ETHUSDT",1740528108393,32.317,2494.65,2494.64,112.061]
["binance-futures","ETHUSDT",1740528108439,40.312,2494.65,2494.64,111.81]
["binance-futures","ETHUSDT",1740528108497,38.481,2494.65,2494.64,162.195]
["binance-futures","ETHUSDT",1740528108548,38.187,2494.65,2494.64,165.358]
["binance-futures","ETHUSDT",1740528108599,0.209,2494.69,2494.68,111.423]
["binance-futures","ETHUSDT",1740528108650,0.2,2494.69,2494.68,111.487]
["binance-futures","ETHUSDT",1740528108702,8.113,2494.69,2494.68,113.386]
["binance-futures","ETHUSDT",1740528108750,14.136,2494.69,2494.68,112.309]
["binance-futures","ETHUSDT",1740528108804,14.136,2494.69,2494.68,112.377]
["binance-futures","ETHUSDT",1740528108855,14.136,2494.69,2494.68,110.905]
["binance-futures","ETHUSDT",1740528108907,6.223,2494.69,2494.68,111.029]
["binance-futures","ETHUSDT",1740528108958,0.022,2494.69,2494.68,111.044]
["binance-futures","ETHUSDT",1740528109009,0.022,2494.69,2494.68,111.233]
["binance-futures","ETHUSDT",1740528109060,0.022,2494.69,2494.68,112.765]
["binance-futures","ETHUSDT",1740528109113,0.009,2494.99,2494.93,6.85]
["binance-futures","ETHUSDT",1740528109164,0.054,2494.94,2494.93,117.082]
["binance-futures","ETHUSDT",1740528109215,12.528,2495.14,2495.13,73.666]
["binance-futures","ETHUSDT",1740528109265,54.751,2495.14,2495.13,19.788]
["binance-futures","ETHUSDT",1740528109318,43.545,2495.14,2495.13,19.926]
["binance-futures","ETHUSDT",1740528109368,51.541,2495.14,2495.13,81.778]
["binance-futures","ETHUSDT",1740528109421,57.724,2495.14,2495.13,81.935]
["binance-futures","ETHUSDT",1740528109472,62.725,2495.14,2495.13,82.114]
["binance-futures","ETHUSDT",1740528109525,60.309,2495.14,2495.13,83.252]
["binance-futures","ETHUSDT",1740528109576,71.483,2495.14,2495.13,84.86]
["binance-futures","ETHUSDT",1740528109682,74.091,2495.14,2495.13,84.893]
["binance-futures","ETHUSDT",1740528109735,74.542,2495.14,2495.13,86.323]
["binance-futures","ETHUSDT",1740528109897,100.636,2495.14,2495.13,86.31]
["binance-futures","ETHUSDT",1740528109951,91.323,2495.14,2495.13,86.323]
["binance-futures","ETHUSDT",1740528110003,94.872,2495.14,2495.13,86.323]
["binance-futures","ETHUSDT",1740528110055,88.513,2495.14,2495.13,86.729]
["binance-futures","ETHUSDT",1740528110105,88.473,2495.14,2495.13,86.729]
["binance-futures","ETHUSDT",1740528110208,72.923,2495.14,2495.13,86.919]
["binance-futures","ETHUSDT",1740528110267,84.956,2495.14,2495.13,86.879]
["binance-futures","ETHUSDT",1740528110320,84.934,2495.14,2495.13,86.879]
["binance-futures","ETHUSDT",1740528110379,84.934,2495.14,2495.13,95.74]
["binance-futures","ETHUSDT",1740528110474,70.241,2495.14,2495.13,95.758]
["binance-futures","ETHUSDT",1740528110533,70.62,2495.14,2495.13,95.758]
["binance-futures","ETHUSDT",1740528110598,73.376,2495.14,2495.13,95.753]
["binance-futures","ETHUSDT",1740528110702,75.771,2495.14,2495.13,95.753]
["binance-futures","ETHUSDT",1740528110752,117.358,2495.14,2495.13,95.633]
["binance-futures","ETHUSDT",1740528110803,95.476,2495.14,2495.13,87.547]
["binance-futures","ETHUSDT",1740528110852,73.06,2495.14,2495.13,87.547]
["binance-futures","ETHUSDT",1740528110903,73.06,2495.14,2495.13,87.641]
["binance-futures","ETHUSDT",1740528111008,70.656,2495.14,2495.13,87.641]
["binance-futures","ETHUSDT",1740528111057,70.627,2495.14,2495.13,87.641]
["binance-futures","ETHUSDT",1740528111191,70.627,2495.14,2495.13,87.853]
["binance-futures","ETHUSDT",1740528111238,67.75,2495.14,2495.13,87.954]
["binance-futures","ETHUSDT",1740528111294,48.576,2495.14,2495.13,87.832]
["binance-futures","ETHUSDT",1740528111346,41.965,2495.14,2495.13,95.653]
["binance-futures","ETHUSDT",1740528111398,36.712,2495.14,2495.13,94.867]
["binance-futures","ETHUSDT",1740528111443,36.73,2495.14,2495.13,94.871]
["binance-futures","ETHUSDT",1740528111553,36.73,2495.14,2495.13,94.866]
["binance-futures","ETHUSDT",1740528111608,20.543,2495.14,2495.13,96.27]
["binance-futures","ETHUSDT",1740528111659,0.239,2495.18,2495.17,63.98]
["binance-futures","ETHUSDT",1740528111710,0.026,2495.23,2495.22,60.326]
["binance-futures","ETHUSDT",1740528111761,0.009,2495.3,2495.29,143.058]
["binance-futures","ETHUSDT",1740528111812,0.944,2495.3,2495.29,127.178]
["binance-futures","ETHUSDT",1740528111863,10.636,2495.3,2495.29,127.319]
["binance-futures","ETHUSDT",1740528111916,10.574,2495.3,2495.29,127.319]
["binance-futures","ETHUSDT",1740528111967,0.925,2495.3,2495.29,127.448]
["binance-futures","ETHUSDT",1740528112019,0.925,2495.3,2495.29,92.233]
["binance-futures","ETHUSDT",1740528112070,0.035,2495.3,2495.29,99.572]
["binance-futures","ETHUSDT",1740528112121,1.31,2495.37,2495.36,136.996]
["binance-futures","ETHUSDT",1740528112172,2.635,2495.45,2495.44,132.991]
["binance-futures","ETHUSDT",1740528112223,13.015,2495.45,2495.44,129.848]
["binance-futures","ETHUSDT",1740528112275,10.637,2495.45,2495.44,132.411]
["binance-futures","ETHUSDT",1740528112327,10.65,2495.45,2495.44,132.549]
["binance-futures","ETHUSDT",1740528112381,34.385,2495.45,2495.44,105.109]
["binance-futures","ETHUSDT",1740528112433,34.405,2495.45,2495.44,98.844]
["binance-futures","ETHUSDT",1740528112486,40.416,2495.45,2495.44,98.844]
["binance-futures","ETHUSDT",1740528112533,51.758,2495.45,2495.44,4.401]
["binance-futures","ETHUSDT",1740528112585,54.318,2495.45,2495.44,5.287]
["binance-futures","ETHUSDT",1740528112642,54.158,2495.45,2495.44,5.145]
["binance-futures","ETHUSDT",1740528112693,48.147,2495.45,2495.44,5.145]
["binance-futures","ETHUSDT",1740528112745,54.851,2495.45,2495.44,12.137]
["binance-futures","ETHUSDT",1740528112800,55.778,2495.45,2495.44,5.514]
["binance-futures","ETHUSDT",1740528112849,55.729,2495.45,2495.44,5.514]
["binance-futures","ETHUSDT",1740528113074,55.729,2495.45,2495.44,5.126]
["binance-futures","ETHUSDT",1740528113124,55.405,2495.45,2495.44,5.698]
["binance-futures","ETHUSDT",1740528113177,55.361,2495.45,2495.44,5.698]
["binance-futures","ETHUSDT",1740528113229,52.827,2495.45,2495.44,5.698]
["binance-futures","ETHUSDT",1740528113343,157.201,2495.3,2495.29,0.279]
["binance-futures","ETHUSDT",1740528113396,170.383,2495.3,2495.29,0.292]
["binance-futures","ETHUSDT",1740528113444,170.471,2495.3,2495.29,0.292]
["binance-futures","ETHUSDT",1740528113498,143.062,2495.3,2495.29,47.071]
["binance-futures","ETHUSDT",1740528113548,143.062,2495.3,2495.29,47.143]
["binance-futures","ETHUSDT",1740528113652,143.062,2495.3,2495.29,47.156]
["binance-futures","ETHUSDT",1740528113806,220.135,2495.15,2495.14,1.027]
["binance-futures","ETHUSDT",1740528113857,274.595,2495.14,2495.13,83.98]
["binance-futures","ETHUSDT",1740528113961,215.987,2494.94,2494.74,0.009]
["binance-futures","ETHUSDT",1740528114011,191.373,2494.94,2494.93,8.953]
["binance-futures","ETHUSDT",1740528114060,191.426,2494.94,2494.93,8.953]
["binance-futures","ETHUSDT",1740528114114,191.426,2494.94,2494.93,9.481]
["binance-futures","ETHUSDT",1740528114166,195.286,2494.94,2494.93,0.562]
["binance-futures","ETHUSDT",1740528114217,195.299,2494.94,2494.93,0.562]
["binance-futures","ETHUSDT",1740528114268,195.697,2494.94,2494.93,0.694]
["binance-futures","ETHUSDT",1740528114320,195.732,2494.94,2494.93,1.818]
["binance-futures","ETHUSDT",1740528114478,0.717,2494.33,2494.29,1.678]
["binance-futures","ETHUSDT",1740528114529,45.65,2494.21,2494.19,0.044]
["binance-futures","ETHUSDT",1740528114580,31.119,2493.92,2493.87,0.802]
["binance-futures","ETHUSDT",1740528114631,9.567,2493.92,2493.91,27.17]
["binance-futures","ETHUSDT",1740528114682,32.723,2493.92,2493.91,81.349]
["binance-futures","ETHUSDT",1740528114734,33.457,2493.92,2493.91,48.039]
["binance-futures","ETHUSDT",1740528114835,44.524,2493.92,2493.91,32.005]
["binance-futures","ETHUSDT",1740528114942,54.575,2493.92,2493.91,34.025]
["binance-futures","ETHUSDT",1740528114990,44.524,2493.92,2493.91,34.025]
["binance-futures","ETHUSDT",1740528115043,54.617,2493.92,2493.91,34.064]
["binance-futures","ETHUSDT",1740528115097,42.848,2493.92,2493.91,34.073]
["binance-futures","ETHUSDT",1740528115151,42.771,2493.92,2493.91,48.709]
["binance-futures","ETHUSDT",1740528115203,31.188,2493.92,2493.91,48.718]
["binance-futures","ETHUSDT",1740528115256,32.869,2493.92,2493.91,48.808]
["binance-futures","ETHUSDT",1740528115306,37.202,2493.92,2493.91,48.808]
["binance-futures","ETHUSDT",1740528115358,25.943,2493.92,2493.91,55.638]
["binance-futures","ETHUSDT",1740528115465,25.943,2493.92,2493.91,54.474]
["binance-futures","ETHUSDT",1740528115520,25.443,2493.92,2493.91,54.636]
["binance-futures","ETHUSDT",1740528115570,25.443,2493.92,2493.91,58.964]
["binance-futures","ETHUSDT",1740528115622,8.939,2493.92,2493.91,62.281]
["binance-futures","ETHUSDT",1740528115683,16.04,2493.96,2493.95,104.442]
["binance-futures","ETHUSDT",1740528115735,16.062,2493.96,2493.95,104.959]
["binance-futures","ETHUSDT",1740528115783,16.031,2493.96,2493.95,104.972]
["binance-futures","ETHUSDT",1740528115832,16.04,2493.96,2493.95,104.981]
["binance-futures","ETHUSDT",1740528115890,22.064,2493.96,2493.95,104.966]
["binance-futures","ETHUSDT",1740528115942,22.064,2493.96,2493.95,95.681]
["binance-futures","ETHUSDT",1740528115993,16.05,2493.96,2493.95,93.903]
["binance-futures","ETHUSDT",1740528116044,16.05,2493.96,2493.95,93.975]
["binance-futures","ETHUSDT",1740528116095,16.05,2493.96,2493.95,93.984]
["binance-futures","ETHUSDT",1740528116147,16.05,2493.96,2493.95,120.419]
["binance-futures","ETHUSDT",1740528116198,16.059,2493.96,2493.95,119.863]
["binance-futures","ETHUSDT",1740528116248,16.083,2493.96,2493.95,119.873]
["binance-futures","ETHUSDT",1740528116302,22.376,2493.96,2493.95,119.882]
["binance-futures","ETHUSDT",1740528116347,22.376,2493.96,2493.95,197.728]
["binance-futures","ETHUSDT",1740528116407,16.362,2493.96,2493.95,198.618]
["binance-futures","ETHUSDT",1740528116460,16.318,2493.96,2493.95,224.207]
["binance-futures","ETHUSDT",1740528116507,22.323,2493.96,2493.95,230.064]
["binance-futures","ETHUSDT",1740528116564,22.323,2493.96,2493.95,230.052]
["binance-futures","ETHUSDT",1740528116605,22.323,2493.96,2493.95,229.164]
["binance-futures","ETHUSDT",1740528116665,6.38,2493.96,2493.95,229.167]
["binance-futures","ETHUSDT",1740528116720,5.912,2493.96,2493.95,229.647]
["binance-futures","ETHUSDT",1740528116773,5.89,2493.96,2493.95,229.648]
["binance-futures","ETHUSDT",1740528116861,5.912,2493.96,2493.95,229.652]
["binance-futures","ETHUSDT",1740528116982,5.899,2493.96,2493.95,217.69]
["binance-futures","ETHUSDT",1740528117033,37.03,2493.96,2493.95,218.173]
["binance-futures","ETHUSDT",1740528117084,22.513,2493.96,2493.95,218.24]
["binance-futures","ETHUSDT",1740528117140,22.48,2493.96,2493.95,218.24]
["binance-futures","ETHUSDT",1740528117190,0.018,2494.1,2494.09,85.803]
["binance-futures","ETHUSDT",1740528117241,0.04,2494.1,2494.09,85.042]
["binance-futures","ETHUSDT",1740528117290,2.066,2494.16,2494.15,123.231]
["binance-futures","ETHUSDT",1740528117346,2.088,2494.16,2494.15,132.449]
["binance-futures","ETHUSDT",1740528117396,2.235,2494.16,2494.15,132.565]
["binance-futures","ETHUSDT",1740528117446,2.245,2494.16,2494.15,133.813]
["binance-futures","ETHUSDT",1740528117499,167.705,2494.16,2494.15,10.629]
["binance-futures","ETHUSDT",1740528117549,161.205,2494.16,2494.15,18.928]
["binance-futures","ETHUSDT",1740528117598,160.822,2494.16,2494.15,19.062]
["binance-futures","ETHUSDT",1740528117653,130.415,2494.16,2494.15,33.774]
["binance-futures","ETHUSDT",1740528117756,66.07,2493.96,2493.95,115.963]
["binance-futures","ETHUSDT",1740528117808,48.64,2493.96,2493.95,115.963]
["binance-futures","ETHUSDT",1740528117859,57.372,2493.96,2493.95,115.979]
["binance-futures","ETHUSDT",1740528117909,58.566,2493.96,2493.95,116.075]
["binance-futures","ETHUSDT",1740528117961,16.691,2493.96,2493.95,122.775]
["binance-futures","ETHUSDT",1740528118015,17.645,2494.1,2494.09,71.398]
["binance-futures","ETHUSDT",1740528118066,0.022,2494.1,2494.09,84.528]
["binance-futures","ETHUSDT",1740528118120,0.022,2494.1,2494.09,75.52]
["binance-futures","ETHUSDT",1740528118172,11.537,2494.2,2494.19,108.038]
["binance-futures","ETHUSDT",1740528118224,16.049,2494.26,2494.22,9.09]
["binance-futures","ETHUSDT",1740528118272,21.61,2494.23,2494.22,93.62]
["binance-futures","ETHUSDT",1740528118324,21.632,2494.23,2494.22,93.668]
["binance-futures","ETHUSDT",1740528118366,78.508,2494.23,2494.22,8.417]
["binance-futures","ETHUSDT",1740528118425,93.516,2494.23,2494.22,4.29]
["binance-futures","ETHUSDT",1740528118481,105.314,2494.23,2494.22,1.717]
["binance-futures","ETHUSDT",1740528118531,105.11,2494.23,2494.22,4.986]
["binance-futures","ETHUSDT",1740528118585,105.11,2494.23,2494.22,4.999]
["binance-futures","ETHUSDT",1740528118637,93.141,2494.23,2494.22,26.563]
["binance-futures","ETHUSDT",1740528118688,54.732,2494.23,2494.22,39.089]
["binance-futures","ETHUSDT",1740528118738,48.529,2494.23,2494.22,41.597]
["binance-futures","ETHUSDT",1740528118788,45.877,2494.23,2494.22,41.501]
["binance-futures","ETHUSDT",1740528118842,45.877,2494.23,2494.22,41.502]
["binance-futures","ETHUSDT",1740528118894,45.877,2494.23,2494.22,41.497]
["binance-futures","ETHUSDT",1740528118947,45.877,2494.23,2494.22,42.048]
["binance-futures","ETHUSDT",1740528118998,46.053,2494.23,2494.22,41.438]
["binance-futures","ETHUSDT",1740528119051,52.023,2494.23,2494.22,41.438]
["binance-futures","ETHUSDT",1740528119098,52.023,2494.23,2494.22,41.444]
["binance-futures","ETHUSDT",1740528119152,52.051,2494.23,2494.22,41.456]
["binance-futures","ETHUSDT",1740528119209,51.24,2494.23,2494.22,52.875]
["binance-futures","ETHUSDT",1740528119312,51.259,2494.23,2494.22,52.933]
["binance-futures","ETHUSDT",1740528119367,51.069,2494.23,2494.22,52.952]
["binance-futures","ETHUSDT",1740528119417,51.069,2494.23,2494.22,52.994]
["binance-futures","ETHUSDT",1740528119473,97.169,2494.23,2494.22,27.466]
["binance-futures","ETHUSDT",1740528119520,85.201,2494.23,2494.22,27.471]
["binance-futures","ETHUSDT",1740528119575,37.671,2494.23,2494.22,41.526]
["binance-futures","ETHUSDT",1740528119629,7.005,2494.23,2494.22,58.835]
["binance-futures","ETHUSDT",1740528119680,1.424,2494.23,2494.22,52.993]
["binance-futures","ETHUSDT",1740528119729,14.521,2494.3,2494.29,106.798]
["binance-futures","ETHUSDT",1740528119782,12.894,2494.3,2494.29,106.977]
["binance-futures","ETHUSDT",1740528119835,0.068,2494.3,2494.29,108.898]
["binance-futures","ETHUSDT",1740528119885,0.081,2494.3,2494.29,109.097]
["binance-futures","ETHUSDT",1740528119937,0.081,2494.3,2494.29,109.107]
["binance-futures","ETHUSDT",1740528119984,0.081,2494.3,2494.29,109.108]
["binance-futures","ETHUSDT",1740528120041,21.841,2494.3,2494.29,109.11]
["binance-futures","ETHUSDT",1740528120091,34.095,2494.3,2494.29,101.865]
["binance-futures","ETHUSDT",1740528120143,34.128,2494.3,2494.29,91.161]
["binance-futures","ETHUSDT",1740528120196,34.137,2494.3,2494.29,92.713]
["binance-futures","ETHUSDT",1740528120250,34.137,2494.3,2494.29,92.002]
["binance-futures","ETHUSDT",1740528120301,34.137,2494.3,2494.29,92.516]
["binance-futures","ETHUSDT",1740528120351,34.138,2494.3,2494.29,92.771]
["binance-futures","ETHUSDT",1740528120406,34.138,2494.3,2494.29,90.784]
["binance-futures","ETHUSDT",1740528120512,19.086,2494.3,2494.29,91.458]
["binance-futures","ETHUSDT",1740528120562,0.109,2494.3,2494.29,102.958]
["binance-futures","ETHUSDT",1740528120666,5.232,2494.46,2494.45,129.613]
["binance-futures","ETHUSDT",1740528120718,5.254,2494.46,2494.45,129.613]
["binance-futures","ETHUSDT",1740528120771,13.138,2494.46,2494.45,125.326]
["binance-futures","ETHUSDT",1740528120821,7.955,2494.46,2494.45,119.341]
["binance-futures","ETHUSDT",1740528120873,9.665,2494.46,2494.45,119.516]
["binance-futures","ETHUSDT",1740528120921,52.12,2494.46,2494.45,77.378]
["binance-futures","ETHUSDT",1740528120975,59.982,2494.46,2494.45,68.061]
["binance-futures","ETHUSDT",1740528121027,61.217,2494.46,2494.45,71.5]
["binance-futures","ETHUSDT",1740528121080,61.226,2494.46,2494.45,71.5]
["binance-futures","ETHUSDT",1740528121128,0.06,2494.46,2494.45,78.702]
["binance-futures","ETHUSDT",1740528121175,0.06,2494.46,2494.45,96.76]
["binance-futures","ETHUSDT",1740528121230,0.073,2494.46,2494.45,102.008]
["binance-futures","ETHUSDT",1740528121278,34.195,2494.57,2494.56,79.782]
["binance-futures","ETHUSDT",1740528121338,47.225,2494.57,2494.56,64.365]
["binance-futures","ETHUSDT",1740528121389,50.619,2494.57,2494.56,131.822]
["binance-futures","ETHUSDT",1740528121493,50.329,2494.57,2494.56,155.241]
["binance-futures","ETHUSDT",1740528121547,14.225,2494.57,2494.56,170.024]
["binance-futures","ETHUSDT",1740528121599,14.225,2494.57,2494.56,169.396]
["binance-futures","ETHUSDT",1740528121648,20.216,2494.57,2494.56,177.014]
["binance-futures","ETHUSDT",1740528121704,20.216,2494.57,2494.56,177.105]
["binance-futures","ETHUSDT",1740528121856,16.4,2494.57,2494.56,177.621]
["binance-futures","ETHUSDT",1740528121908,16.4,2494.57,2494.56,177.887]
["binance-futures","ETHUSDT",1740528121960,16.4,2494.57,2494.56,177.775]
["binance-futures","ETHUSDT",1740528122067,58.852,2494.57,2494.56,174.542]
["binance-futures","ETHUSDT",1740528122117,16.387,2494.57,2494.56,164.176]
["binance-futures","ETHUSDT",1740528122169,23.023,2494.57,2494.56,164.222]
["binance-futures","ETHUSDT",1740528122217,23.023,2494.57,2494.56,170.931]
["binance-futures","ETHUSDT",1740528122274,16.356,2494.57,2494.56,170.949]
["binance-futures","ETHUSDT",1740528122317,16.356,2494.57,2494.56,171.629]
["binance-futures","ETHUSDT",1740528122381,16.501,2494.57,2494.56,171.418]
["binance-futures","ETHUSDT",1740528122432,23.124,2494.57,2494.56,171.561]
["binance-futures","ETHUSDT",1740528122501,43.9,2494.57,2494.56,164.442]
["binance-futures","ETHUSDT",1740528122607,12.997,2494.57,2494.56,164.442]
["binance-futures","ETHUSDT",1740528122658,6.929,2494.69,2494.68,13.174]
["binance-futures","ETHUSDT",1740528122709,0.018,2494.78,2494.77,10.39]
["binance-futures","ETHUSDT",1740528122760,0.031,2494.78,2494.77,103.833]
["binance-futures","ETHUSDT",1740528122811,0.031,2494.78,2494.77,103.919]
["binance-futures","ETHUSDT",1740528122862,0.044,2494.92,2494.91,23.055]
["binance-futures","ETHUSDT",1740528122913,0.336,2494.92,2494.91,97.083]
["binance-futures","ETHUSDT",1740528122964,0.02,2494.96,2494.93,10.442]
["binance-futures","ETHUSDT",1740528123014,0.02,2494.96,2494.94,115.24]
["binance-futures","ETHUSDT",1740528123067,0.083,2494.95,2494.94,118.126]
["binance-futures","ETHUSDT",1740528123118,91.712,2494.94,2494.93,23.036]
["binance-futures","ETHUSDT",1740528123169,78.151,2494.94,2494.93,33.764]
["binance-futures","ETHUSDT",1740528123221,78.151,2494.94,2494.93,33.447]
["binance-futures","ETHUSDT",1740528123267,78.151,2494.94,2494.93,33.532]
["binance-futures","ETHUSDT",1740528123325,74.331,2494.94,2494.93,33.593]
["binance-futures","ETHUSDT",1740528123379,28.834,2495.0,2494.99,47.85]
["binance-futures","ETHUSDT",1740528123427,27.247,2495.0,2494.99,52.528]
["binance-futures","ETHUSDT",1740528123480,0.044,2495.0,2494.99,59.844]
["binance-futures","ETHUSDT",1740528123583,6.189,2495.07,2495.06,65.386]
["binance-futures","ETHUSDT",1740528123634,1.2,2495.07,2495.06,97.745]
["binance-futures","ETHUSDT",1740528123686,1.235,2495.07,2495.06,102.277]
["binance-futures","ETHUSDT",1740528123737,1.235,2495.07,2495.06,102.351]
["binance-futures","ETHUSDT",1740528123788,7.257,2495.07,2495.06,102.467]
["binance-futures","ETHUSDT",1740528123840,1.245,2495.07,2495.06,102.488]
["binance-futures","ETHUSDT",1740528123890,0.022,2495.07,2495.06,97.102]
["binance-futures","ETHUSDT",1740528123943,0.022,2495.07,2495.06,97.785]
["binance-futures","ETHUSDT",1740528123993,0.022,2495.07,2495.06,97.973]
["binance-futures","ETHUSDT",1740528124045,0.022,2495.07,2495.06,103.497]
["binance-futures","ETHUSDT",1740528124097,0.022,2495.07,2495.06,103.509]
["binance-futures","ETHUSDT",1740528124150,0.068,2495.32,2495.31,12.071]
["binance-futures","ETHUSDT",1740528124201,0.286,2495.32,2495.31,70.972]
["binance-futures","ETHUSDT",1740528124252,7.453,2495.32,2495.31,70.972]
["binance-futures","ETHUSDT",1740528124296,0.356,2495.32,2495.31,71.094]
["binance-futures","ETHUSDT",1740528124353,0.366,2495.32,2495.31,71.105]
["binance-futures","ETHUSDT",1740528124405,0.366,2495.32,2495.31,71.163]
["binance-futures","ETHUSDT",1740528124455,0.366,2495.32,2495.31,72.809]
["binance-futures","ETHUSDT",1740528124508,0.344,2495.32,2495.31,73.574]
["binance-futures","ETHUSDT",1740528124558,0.022,2495.43,2495.37,105.826]
["binance-futures","ETHUSDT",1740528124611,0.022,2495.43,2495.37,100.836]
["binance-futures","ETHUSDT",1740528124662,0.443,2495.45,2495.44,68.522]
["binance-futures","ETHUSDT",1740528124713,5.026,2495.5,2495.49,94.769]
["binance-futures","ETHUSDT",1740528124763,17.826,2495.5,2495.49,68.861]
["binance-futures","ETHUSDT",1740528124816,17.842,2495.5,2495.49,69.473]
["binance-futures","ETHUSDT",1740528124863,66.592,2495.5,2495.49,39.184]
["binance-futures","ETHUSDT",1740528124918,64.916,2495.5,2495.49,32.265]
["binance-futures","ETHUSDT",1740528124966,62.439,2495.5,2495.49,33.788]
["binance-futures","ETHUSDT",1740528125020,62.439,2495.5,2495.49,33.987]
["binance-futures","ETHUSDT",1740528125071,62.749,2495.5,2495.49,35.187]
["binance-futures","ETHUSDT",1740528125122,62.749,2495.5,2495.49,33.987]
["binance-futures","ETHUSDT",1740528125176,62.934,2495.5,2495.49,39.408]
["binance-futures","ETHUSDT",1740528125229,56.581,2495.5,2495.49,39.89]
["binance-futures","ETHUSDT",1740528125273,56.581,2495.5,2495.49,33.338]
["binance-futures","ETHUSDT",1740528125333,56.865,2495.5,2495.49,32.11]
["binance-futures","ETHUSDT",1740528125388,56.33,2495.5,2495.49,32.44]
["binance-futures","ETHUSDT",1740528125440,56.403,2495.5,2495.49,6.907]
["binance-futures","ETHUSDT",1740528125493,68.89,2495.5,2495.49,11.223]
["binance-futures","ETHUSDT",1740528125544,70.668,2495.5,2495.49,9.623]
["binance-futures","ETHUSDT",1740528125589,97.101,2495.5,2495.49,9.638]
["binance-futures","ETHUSDT",1740528125648,82.167,2495.5,2495.49,9.629]
["binance-futures","ETHUSDT",1740528125699,82.477,2495.5,2495.49,9.749]
["binance-futures","ETHUSDT",1740528125752,86.384,2495.5,2495.49,9.747]
["binance-futures","ETHUSDT",1740528125856,87.685,2495.37,2495.36,22.675]
["binance-futures","ETHUSDT",1740528125909,75.658,2495.37,2495.36,22.777]
["binance-futures","ETHUSDT",1740528125957,75.696,2495.37,2495.36,22.777]
["binance-futures","ETHUSDT",1740528126012,75.696,2495.37,2495.36,22.787]
["binance-futures","ETHUSDT",1740528126064,75.696,2495.37,2495.36,16.164]
["binance-futures","ETHUSDT",1740528126118,88.653,2495.37,2495.36,3.569]
["binance-futures","ETHUSDT",1740528126169,76.914,2495.37,2495.36,1.038]
["binance-futures","ETHUSDT",1740528126217,76.914,2495.37,2495.36,1.491]
["binance-futures","ETHUSDT",1740528126323,100.813,2495.17,2495.16,0.029]
["binance-futures","ETHUSDT",1740528126373,40.925,2495.17,2495.16,31.638]
["binance-futures","ETHUSDT",1740528126423,41.408,2495.17,2495.16,31.651]
["binance-futures","ETHUSDT",1740528126477,33.325,2495.17,2495.16,37.846]
["binance-futures","ETHUSDT",1740528126527,17.155,2495.27,2495.26,37.786]
["binance-futures","ETHUSDT",1740528153925,5.922,2495.87,2495.86,112.851]
["binance-futures","ETHUSDT",1740528180016,34.438,2497.7,2497.69,62.068]
["binance-futures","ETHUSDT",1740528255490,50.016,2495.28,2495.27,35.596]
["binance-futures","ETHUSDT",1740528282269,26.896,2495.76,2495.75,138.621]
["binance-futures","ETHUSDT",1740528315876,89.648,2495.32,2495.31,20.902]
["binance-futures","ETHUSDT",1740528350196,23.263,2491.92,2491.91,45.177]
["binance-futures","ETHUSDT",1740528412553,40.307,2494.94,2494.93,261.853]
["binance-futures","ETHUSDT",1740528448862,4.654,2495.06,2495.05,126.621]
["binance-futures","ETHUSDT",1740528476556,46.077,2491.74,2491.73,192.439]
["binance-futures","ETHUSDT",1740528554321,105.277,2490.1,2490.09,3.539]
["binance-futures","ETHUSDT",1740528591048,7.076,2489.64,2489.63,172.03]
["binance-futures","ETHUSDT",1740528618501,26.125,2488.61,2488.6,121.07]
["binance-futures","ETHUSDT",1740528697054,169.858,2485.7,2485.69,97.015]
["binance-futures","ETHUSDT",1740528702534,63.529,2485.07,2485.06,34.439]
["binance-futures","ETHUSDT",1740528755758,10.413,2483.62,2483.61,142.074]
["binance-futures","ETHUSDT",1740528787979,0.662,2487.4,2487.39,342.974]
["binance-futures","ETHUSDT",1740528860649,178.988,2485.6,2485.59,34.96]
["binance-futures","ETHUSDT",1740528895749,160.94,2486.46,2486.45,73.998]
["binance-futures","ETHUSDT",1740528928128,80.89,2488.98,2488.97,60.414]
["binance-futures","ETHUSDT",1740528995895,62.334,2487.46,2487.45,83.16]
["binance-futures","ETHUSDT",1740529029754,70.712,2482.27,2482.26,23.983]
["binance-futures","ETHUSDT",1740529051795,0.632,2482.24,2482.23,273.232]
["binance-futures","ETHUSDT",1740529127222,38.93,2481.57,2481.56,66.533]
["binance-futures","ETHUSDT",1740529160450,25.14,2481.0,2480.99,157.884]
["binance-futures","ETHUSDT",1740529184305,0.622,2480.8,2480.79,140.277]
["binance-futures","ETHUSDT",1740529217348,56.944,2481.43,2481.42,14.725]
["binance-futures","ETHUSDT",1740529283342,93.265,2483.72,2483.71,1.235]
["binance-futures","ETHUSDT",1740529319602,12.674,2480.4,2480.39,118.359]
["binance-futures","ETHUSDT",1740529350580,12.16,2484.73,2484.72,135.53]
["binance-futures","ETHUSDT",1740529420719,89.579,2483.71,2483.7,33.436]
["binance-futures","ETHUSDT",1740529455938,81.976,2485.93,2485.92,9.509]
["binance-futures","ETHUSDT",1740529492486,3.661,2485.58,2485.57,158.262]
["binance-futures","ETHUSDT",1740529518927,27.711,2487.69,2487.68,44.114]
["binance-futures","ETHUSDT",1740529572059,43.802,2487.92,2487.91,34.498]
["binance-futures","ETHUSDT",1740529634301,192.518,2486.75,2486.74,1.213]
["binance-futures","ETHUSDT",1740529660906,3.887,2485.57,2485.56,95.169]
["binance-futures","ETHUSDT",1740529741634,32.709,2484.69,2484.68,26.599]
["binance-futures","ETHUSDT",1740529770013,8.905,2483.33,2483.32,76.602]
["binance-futures","ETHUSDT",1740529806469,0.969,2484.1,2484.09,185.559]
["binance-futures","ETHUSDT",1740529841439,21.436,2484.56,2484.55,153.156]
["binance-futures","ETHUSDT",1740529911947,37.089,2479.15,2479.14,73.586]
["binance-futures","ETHUSDT",1740529939104,96.786,2478.67,2478.66,17.741]
["binance-futures","ETHUSDT",1740529965312,61.158,2477.4,2477.39,23.071]
["binance-futures","ETHUSDT",1740530040465,0.02,2478.54,2478.53,35.409]
["binance-futures","ETHUSDT",1740530073739,28.704,2480.74,2480.73,21.085]
["binance-futures","ETHUSDT",1740530100704,77.076,2478.01,2478.0,0.731]
["binance-futures","ETHUSDT",1740530177437,18.013,2479.82,2479.81,21.525]
["binance-futures","ETHUSDT",1740530191127,19.323,2476.9,2476.89,68.182]
["binance-futures","ETHUSDT",1740530237773,1.61,2478.37,2478.36,80.973]
["binance-futures","ETHUSDT",1740530272726,28.197,2476.82,2476.81,128.173]
["binance-futures","ETHUSDT",1740530340513,35.066,2475.93,2475.92,27.592]
["binance-futures","ETHUSDT",1740530372379,99.496,2475.8,2475.79,63.495]
["binance-futures","ETHUSDT",1740530405012,98.588,2475.0,2474.99,41.282]
["binance-futures","ETHUSDT",1740530453528,96.366,2476.23,2476.22,147.511]
["binance-futures","ETHUSDT",1740530509451,73.424,2475.94,2475.93,25.382]
["binance-futures","ETHUSDT",1740530537974,251.953,2475.71,2475.7,5.189]
["binance-futures","ETHUSDT",1740530615002,108.204,2473.81,2473.8,11.985]
["binance-futures","ETHUSDT",1740530649046,5.943,2472.81,2472.8,224.286]
["binance-futures","ETHUSDT",1740530675259,59.75,2471.86,2471.85,29.522]
["binance-futures","ETHUSDT",1740530709975,8.2,2471.14,2471.13,57.237]
["binance-futures","ETHUSDT",1740530785311,38.405,2473.14,2473.13,119.202]
["binance-futures","ETHUSDT",1740530814216,28.086,2474.01,2474.0,107.061]
["binance-futures","ETHUSDT",1740530848409,79.5,2474.51,2474.5,78.715]
["binance-futures","ETHUSDT",1740530923338,142.465,2475.19,2475.18,6.583]
["binance-futures","ETHUSDT",1740530958925,42.223,2475.12,2475.11,146.974]
["binance-futures","ETHUSDT",1740530994879,231.184,2473.11,2473.1,0.093]
["binance-futures","ETHUSDT",1740531065740,90.677,2474.56,2474.55,60.014]
["binance-futures","ETHUSDT",1740531084890,18.582,2474.12,2474.11,61.195]
["binance-futures","ETHUSDT",1740531138650,49.147,2476.91,2476.9,41.968]
["binance-futures","ETHUSDT",1740531163729,66.881,2478.95,2478.94,26.736]
["binance-futures","ETHUSDT",1740531248863,0.791,2475.9,2475.89,198.885]
["binance-futures","ETHUSDT",1740531274583,33.241,2475.4,2475.39,0.022]
["binance-futures","ETHUSDT",1740531310097,2.336,2475.21,2475.2,119.475]
["binance-futures","ETHUSDT",1740531389915,74.802,2478.73,2478.72,51.015]
["binance-futures","ETHUSDT",1740531430859,15.343,2476.52,2476.51,119.879]
["binance-futures","ETHUSDT",1740531453853,0.887,2476.87,2476.86,157.637]
["binance-futures","ETHUSDT",1740531530290,170.108,2474.56,2474.55,16.004]
["binance-futures","ETHUSDT",1740531567967,45.563,2474.52,2474.51,31.724]
["binance-futures","ETHUSDT",1740531603087,16.085,2474.47,2474.46,37.588]
["binance-futures","ETHUSDT",1740531629853,0.986,2475.35,2475.34,92.555]
["binance-futures","ETHUSDT",1740531708245,4.071,2477.62,2477.61,49.426]
["binance-futures","ETHUSDT",1740531741940,59.227,2478.91,2478.9,61.098]
["binance-futures","ETHUSDT",1740531767932,13.001,2477.31,2477.3,139.042]
["binance-futures","ETHUSDT",1740531844451,0.08,2477.27,2477.26,191.017]
["binance-futures","ETHUSDT",1740531872998,34.399,2477.95,2477.94,61.902]
["binance-futures","ETHUSDT",1740531907663,9.106,2477.74,2477.73,146.222]
["binance-futures","ETHUSDT",1740531942439,1.368,2479.24,2479.23,102.194]
["binance-futures","ETHUSDT",1740531998895,205.185,2478.01,2478.0,1.255]
["binance-futures","ETHUSDT",1740532047946,37.419,2476.7,2476.69,88.485]
["binance-futures","ETHUSDT",1740532084392,1.07,2477.46,2477.45,171.771]
["binance-futures","ETHUSDT",1740532156817,18.122,2481.0,2480.99,240.294]
["binance-futures","ETHUSDT",1740532189797,78.184,2478.53,2478.52,55.401]
["binance-futures","ETHUSDT",1740532218342,70.137,2479.44,2479.43,70.718]
["binance-futures","ETHUSDT",1740532256229,82.848,2478.53,2478.52,122.798]
["binance-futures","ETHUSDT",1740532341359,61.945,2481.25,2481.24,38.133]
["binance-futures","ETHUSDT",1740532363166,63.956,2480.02,2480.01,39.154]
["binance-futures","ETHUSDT",1740532398590,5.438,2480.37,2480.36,92.201]
["binance-futures","ETHUSDT",1740532475225,59.58,2478.73,2478.72,39.548]
["binance-futures","ETHUSDT",1740532513510,147.962,2478.56,2478.55,40.953]
["binance-futures","ETHUSDT",1740532549259,130.584,2479.18,2479.17,77.441]
["binance-futures","ETHUSDT",1740532618712,43.566,2483.1,2483.09,14.381]
["binance-futures","ETHUSDT",1740532642867,84.977,2483.04,2483.03,27.235]
["binance-futures","ETHUSDT",1740532686768,12.931,2482.63,2482.62,158.13]
["binance-futures","ETHUSDT",1740532714026,90.842,2480.8,2480.79,108.12]
["binance-futures","ETHUSDT",1740532795525,15.661,2479.5,2479.49,92.33]
["binance-futures","ETHUSDT",1740532825098,62.655,2479.51,2479.5,30.005]
["binance-futures","ETHUSDT",1740532860055,73.638,2477.31,2477.3,57.302]
["binance-futures","ETHUSDT",1740532917871,12.461,2476.4,2476.39,264.386]
["binance-futures","ETHUSDT",1740532965335,152.743,2476.42,2476.41,0.26]
["binance-futures","ETHUSDT",1740533001619,0.028,2476.53,2476.52,100.948]
["binance-futures","ETHUSDT",1740533077872,106.982,2476.15,2476.14,30.458]
["binance-futures","ETHUSDT",1740533115291,31.169,2478.33,2478.32,37.444]
["binance-futures","ETHUSDT",1740533152305,41.335,2480.53,2480.52,1.83]
["binance-futures","ETHUSDT",1740533181398,247.558,2478.69,2478.68,10.411]
["binance-futures","ETHUSDT",1740533279189,97.829,2479.14,2479.13,2.673]
["binance-futures","ETHUSDT",1740533307936,52.552,2479.97,2479.96,35.166]
["binance-futures","ETHUSDT",1740533336968,78.007,2481.38,2481.37,9.322]
["binance-futures","ETHUSDT",1740533419295,14.74,2482.8,2482.79,56.783]
["binance-futures","ETHUSDT",1740533446782,47.667,2483.21,2483.2,20.073]
["binance-futures","ETHUSDT",1740533481198,2.02,2483.62,2483.61,126.322]
["binance-futures","ETHUSDT",1740533516185,120.22,2483.55,2483.54,17.662]
["binance-futures","ETHUSDT",1740533581305,54.108,2482.01,2482.0,91.86]
["binance-futures","ETHUSDT",1740533618847,127.399,2487.09,2487.08,26.752]
["binance-futures","ETHUSDT",1740533653187,80.091,2484.4,2484.39,1.847]
["binance-futures","ETHUSDT",1740533720730,1.214,2486.43,2486.42,46.706]
["binance-futures","ETHUSDT",1740533754682,113.731,2485.9,2485.75,4.623]
["binance-futures","ETHUSDT",1740533782193,27.57,2486.96,2486.95,169.558]
["binance-futures","ETHUSDT",1740533843168,51.925,2485.77,2485.76,1.719]
["binance-futures","ETHUSDT",1740533895710,64.56,2482.7,2482.69,68.167]
["binance-futures","ETHUSDT",1740533923020,24.283,2481.61,2481.6,51.936]
["binance-futures","ETHUSDT",1740533958098,141.218,2481.38,2481.37,28.659]
["binance-futures","ETHUSDT",1740534033995,13.077,2483.02,2483.01,55.765]
["binance-futures","ETHUSDT",1740534070427,16.854,2480.95,2480.94,31.744]
["binance-futures","ETHUSDT",1740534105214,0.286,2483.72,2483.71,148.432]
["binance-futures","ETHUSDT",1740534146773,138.265,2483.71,2483.7,0.336]
["binance-futures","ETHUSDT",1740534218384,42.164,2480.21,2480.2,103.502]
["binance-futures","ETHUSDT",1740534254510,0.02,2481.38,2481.37,0.009]
["binance-futures","ETHUSDT",1740534328040,138.695,2480.76,2480.75,6.353]
["binance-futures","ETHUSDT",1740534363953,17.862,2481.61,2481.6,138.591]
["binance-futures","ETHUSDT",1740534392942,5.018,2482.3,2482.29,90.301]
["binance-futures","ETHUSDT",1740534426368,70.001,2482.85,2482.84,19.065]
["binance-futures","ETHUSDT",1740534493035,0.263,2481.39,2481.38,105.549]
["binance-futures","ETHUSDT",1740534533906,45.222,2484.6,2484.59,85.881]
["binance-futures","ETHUSDT",1740534570460,19.078,2483.53,2483.52,87.233]
["binance-futures","ETHUSDT",1740534645875,1.728,2484.13,2484.12,47.481]
["binance-futures","ETHUSDT",1740534680369,35.527,2486.45,2486.44,39.09]
["binance-futures","ETHUSDT",1740534715595,142.16,2486.3,2486.29,3.006]
["binance-futures","ETHUSDT",1740534786217,0.018,2486.91,2486.9,23.185]
["binance-futures","ETHUSDT",1740534792378,3.301,2487.44,2487.43,106.466]
["binance-futures","ETHUSDT",1740534851913,24.606,2489.91,2489.9,0.02]
["binance-futures","ETHUSDT",1740534877402,66.176,2488.51,2488.5,28.889]
["binance-futures","ETHUSDT",1740534955628,193.637,2489.03,2489.02,0.02]
["binance-futures","ETHUSDT",1740534983560,12.096,2486.79,2486.78,38.42]
["binance-futures","ETHUSDT",1740535022057,26.895,2487.13,2487.12,45.465]
["binance-futures","ETHUSDT",1740535064539,10.496,2485.57,2485.56,47.251]
["binance-futures","ETHUSDT",1740535137622,76.062,2485.52,2485.51,0.353]
["binance-futures","ETHUSDT",1740535176310,6.032,2484.68,2484.67,69.855]
["binance-futures","ETHUSDT",1740535212545,0.413,2485.48,2485.47,73.749]
["binance-futures","ETHUSDT",1740535286184,175.592,2484.26,2484.25,35.734]
["binance-futures","ETHUSDT",1740535321196,68.935,2483.72,2483.71,85.246]
["binance-futures","ETHUSDT",1740535348120,41.937,2483.26,2483.25,38.632]
["binance-futures","ETHUSDT",1740535418317,103.234,2482.63,2482.62,6.113]
["binance-futures","ETHUSDT",1740535463048,231.97,2482.75,2482.74,5.103]
["binance-futures","ETHUSDT",1740535491282,36.128,2483.36,2483.35,21.21]
["binance-futures","ETHUSDT",1740535527540,31.209,2482.88,2482.87,54.626]
["binance-futures","ETHUSDT",1740535596866,13.112,2476.33,2476.32,136.753]
["binance-futures","ETHUSDT",1740535628369,30.682,2477.02,2477.01,7.481]
["binance-futures","ETHUSDT",1740535661562,60.978,2476.66,2476.65,33.537]
["binance-futures","ETHUSDT",1740535708080,170.276,2476.33,2476.32,2.054]
["binance-futures","ETHUSDT",1740535766969,3.718,2477.26,2477.25,45.887]
["binance-futures","ETHUSDT",1740535802135,14.579,2476.82,2476.81,52.352]
["binance-futures","ETHUSDT",1740535874779,145.14,2479.21,2479.2,0.055]
["binance-futures","ETHUSDT",1740535910504,81.918,2480.71,2480.7,18.181]
["binance-futures","ETHUSDT",1740535936765,119.949,2480.55,2480.54,23.623]
["binance-futures","ETHUSDT",1740535973806,212.829,2480.79,2480.78,4.772]
["binance-futures","ETHUSDT",1740536057415,84.884,2480.81,2480.8,13.888]
["binance-futures","ETHUSDT",1740536091549,127.919,2482.01,2482.0,41.128]
["binance-futures","ETHUSDT",1740536125521,15.124,2484.84,2484.83,54.322]
["binance-futures","ETHUSDT",1740536203101,0.076,2486.02,2486.01,61.75]
["binance-futures","ETHUSDT",1740536231237,43.0,2487.87,2487.86,4.493]
["binance-futures","ETHUSDT",1740536265170,7.074,2486.79,2486.78,118.765]
["binance-futures","ETHUSDT",1740536329176,177.958,2488.03,2488.02,0.274]
["binance-futures","ETHUSDT",1740536370242,120.551,2488.84,2488.83,0.109]
["binance-futures","ETHUSDT",1740536404229,8.978,2487.06,2487.05,49.532]
["binance-futures","ETHUSDT",1740536430852,0.046,2486.5,2486.49,61.32]
["binance-futures","ETHUSDT",1740536514138,29.211,2485.0,2484.99,116.377]
["binance-futures","ETHUSDT",1740536541407,42.258,2484.26,2484.25,47.176]
["binance-futures","ETHUSDT",1740536576239,3.941,2486.67,2486.66,213.517]
["binance-futures","ETHUSDT",1740536625288,40.429,2486.69,2486.68,35.702]
["binance-futures","ETHUSDT",1740536689104,178.991,2487.71,2487.7,30.443]
["binance-futures","ETHUSDT",1740536726125,113.055,2487.55,2487.54,2.821]
["binance-futures","ETHUSDT",1740536761558,134.412,2486.61,2486.6,14.036]
["binance-futures","ETHUSDT",1740536836654,0.307,2485.86,2485.85,72.462]
["binance-futures","ETHUSDT",1740536872497,144.088,2488.46,2488.45,46.637]
["binance-futures","ETHUSDT",1740536900484,39.932,2487.79,2487.78,121.013]
["binance-futures","ETHUSDT",1740536982019,215.608,2487.44,2487.43,1.744]
["binance-futures","ETHUSDT",1740537021376,135.842,2486.01,2486.0,1.041]
["binance-futures","ETHUSDT",1740537049501,63.222,2486.05,2486.04,21.815]
["binance-futures","ETHUSDT",1740537131404,22.191,2484.58,2484.57,85.204]
["binance-futures","ETHUSDT",1740537159084,16.523,2485.66,2485.65,57.479]
["binance-futures","ETHUSDT",1740537195037,25.416,2484.6,2484.59,102.254]
["binance-futures","ETHUSDT",1740537228871,41.491,2482.67,2482.66,17.73]
["binance-futures","ETHUSDT",1740537285910,102.067,2483.17,2483.16,7.456]
["binance-futures","ETHUSDT",1740537338302,34.056,2483.51,2483.5,37.31]
["binance-futures","ETHUSDT",1740537374070,65.726,2484.0,2483.99,20.827]
["binance-futures","ETHUSDT",1740537452802,3.132,2486.8,2486.79,150.661]
["binance-futures","ETHUSDT",1740537488584,0.569,2486.75,2486.74,51.457]
["binance-futures","ETHUSDT",1740537515691,67.941,2488.89,2488.88,31.93]
["binance-futures","ETHUSDT",1740537563086,175.506,2494.22,2494.21,27.693]
["binance-futures","ETHUSDT",1740537625123,6.977,2492.28,2492.27,41.504]
["binance-futures","ETHUSDT",1740537651182,5.601,2491.82,2491.81,144.829]
["binance-futures","ETHUSDT",1740537685612,44.005,2490.18,2490.17,36.425]
["binance-futures","ETHUSDT",1740537770525,32.093,2486.25,2486.24,143.987]
["binance-futures","ETHUSDT",1740537799614,193.906,2485.32,2485.31,10.321]
["binance-futures","ETHUSDT",1740537834695,43.511,2483.7,2483.69,134.022]
["binance-futures","ETHUSDT",1740537909742,52.31,2487.58,2487.57,36.424]
["binance-futures","ETHUSDT",1740537943492,19.888,2489.0,2488.99,154.994]
["binance-futures","ETHUSDT",1740537977221,17.45,2490.14,2490.13,55.876]
["binance-futures","ETHUSDT",1740538051728,39.177,2487.27,2487.26,28.416]
["binance-futures","ETHUSDT",1740538085994,52.109,2486.21,2486.2,86.537]
["binance-futures","ETHUSDT",1740538112619,41.427,2485.93,2485.92,23.366]
["binance-futures","ETHUSDT",1740538149385,20.685,2487.8,2487.79,104.614]
["binance-futures","ETHUSDT",1740538203437,1.462,2490.89,2490.88,96.648]
["binance-futures","ETHUSDT",1740538253191,51.456,2493.06,2493.05,8.174]
["binance-futures","ETHUSDT",1740538284364,77.524,2493.8,2493.79,49.863]
["binance-futures","ETHUSDT",1740538317092,178.649,2492.87,2492.86,29.574]
["binance-futures","ETHUSDT",1740538385384,15.507,2492.8,2492.79,44.472]
["binance-futures","ETHUSDT",1740538419395,44.142,2492.99,2492.98,80.696]
["binance-futures","ETHUSDT",1740538463106,69.732,2495.99,2495.98,103.595]
["binance-futures","ETHUSDT",1740538518416,15.497,2495.32,2495.31,53.856]
["binance-futures","ETHUSDT",1740538550367,112.685,2496.09,2496.08,1.485]
["binance-futures","ETHUSDT",1740538573761,48.507,2502.62,2502.61,7.498]
["binance-futures","ETHUSDT",1740538644782,15.27,2497.09,2497.08,164.033]
["binance-futures","ETHUSDT",1740538677908,15.814,2499.87,2499.86,36.5]
["binance-futures","ETHUSDT",1740538701824,1.082,2498.29,2498.28,84.386]
["binance-futures","ETHUSDT",1740538771913,8.907,2496.0,2495.87,15.322]
["binance-futures","ETHUSDT",1740538802989,120.94,2497.83,2497.82,6.442]
["binance-futures","ETHUSDT",1740538833847,0.05,2496.63,2496.62,36.102]
["binance-futures","ETHUSDT",1740538865046,1.985,2499.07,2499.06,74.16]
["binance-futures","ETHUSDT",1740538930771,120.597,2496.9,2496.89,18.969]
["binance-futures","ETHUSDT",1740538961500,0.051,2499.72,2499.71,79.664]
["binance-futures","ETHUSDT",1740538985876,170.789,2500.81,2500.8,0.028]
["binance-futures","ETHUSDT",1740539039016,13.049,2499.37,2499.36,172.48]
["binance-futures","ETHUSDT",1740539090232,11.857,2501.71,2501.7,55.69]
["binance-futures","ETHUSDT",1740539115521,38.717,2501.77,2501.76,26.057]
["binance-futures","ETHUSDT",1740539148871,55.042,2501.99,2501.98,21.443]
["binance-futures","ETHUSDT",1740539226741,0.211,2502.5,2502.49,149.569]
["binance-futures","ETHUSDT",1740539253058,105.613,2500.02,2500.01,30.759]
["binance-futures","ETHUSDT",1740539286207,143.894,2498.82,2498.81,1.941]
["binance-futures","ETHUSDT",1740539363755,31.112,2497.61,2497.6,58.164]
["binance-futures","ETHUSDT",1740539389255,8.701,2499.85,2499.84,273.431]
["binance-futures","ETHUSDT",1740539422864,36.078,2500.1,2500.09,114.356]
["binance-futures","ETHUSDT",1740539493260,37.303,2500.29,2500.28,48.483]
["binance-futures","ETHUSDT",1740539525429,46.416,2501.3,2501.29,80.115]
["binance-futures","ETHUSDT",1740539549464,135.972,2501.82,2501.81,2.947]
["binance-futures","ETHUSDT",1740539620451,31.963,2498.4,2498.39,57.825]
["binance-futures","ETHUSDT",1740539657016,25.067,2499.2,2499.19,68.819]
["binance-futures","ETHUSDT",1740539686623,190.387,2498.02,2498.01,46.569]
["binance-futures","ETHUSDT",1740539719103,31.127,2499.75,2499.74,125.145]
["binance-futures","ETHUSDT",1740539795276,156.883,2503.11,2503.1,0.967]
["binance-futures","ETHUSDT",1740539820493,16.92,2502.74,2502.73,77.571]
["binance-futures","ETHUSDT",1740539852654,158.775,2502.01,2502.0,6.207]
["binance-futures","ETHUSDT",1740539904042,45.124,2500.71,2500.7,26.135]
["binance-futures","ETHUSDT",1740539956867,20.842,2502.56,2502.55,191.036]
["binance-futures","ETHUSDT",1740539987988,45.222,2506.45,2506.44,55.882]
["binance-futures","ETHUSDT",1740540013102,57.54,2504.87,2504.86,89.172]
["binance-futures","ETHUSDT",1740540088571,43.499,2503.71,2503.7,78.086]
["binance-futures","ETHUSDT",1740540121834,56.134,2502.45,2502.44,43.057]
["binance-futures","ETHUSDT",1740540148405,166.738,2501.29,2501.28,19.641]
["binance-futures","ETHUSDT",1740540186023,53.59,2502.01,2502.0,70.329]
["binance-futures","ETHUSDT",1740540257207,60.922,2502.44,2502.43,56.123]
["binance-futures","ETHUSDT",1740540295162,65.208,2502.01,2502.0,52.066]
["binance-futures","ETHUSDT",1740540332416,49.623,2501.15,2501.14,48.073]
["binance-futures","ETHUSDT",1740540400997,4.855,2498.85,2498.84,151.288]
["binance-futures","ETHUSDT",1740540435651,111.459,2497.75,2497.74,54.45]
["binance-futures","ETHUSDT",1740540462569,49.11,2497.03,2497.02,121.689]
["binance-futures","ETHUSDT",1740540529925,0.146,2496.74,2496.73,247.83]
["binance-futures","ETHUSDT",1740540576829,37.231,2497.72,2497.71,87.417]
["binance-futures","ETHUSDT",1740540605114,0.029,2496.93,2496.92,205.087]
["binance-futures","ETHUSDT",1740540687138,73.84,2495.78,2495.77,168.086]
["binance-futures","ETHUSDT",1740540722475,61.786,2494.44,2494.43,85.27]
["binance-futures","ETHUSDT",1740540748096,9.979,2494.56,2494.55,178.442]
["binance-futures","ETHUSDT",1740540803314,0.02,2494.11,2494.1,187.32]
["binance-futures","ETHUSDT",1740540854979,94.212,2491.27,2491.26,24.725]
["binance-futures","ETHUSDT",1740540887002,0.759,2491.49,2491.48,264.355]
["binance-futures","ETHUSDT",1740540920466,69.227,2492.19,2492.18,14.008]
["binance-futures","ETHUSDT",1740540995963,26.121,2491.16,2491.15,78.272]
["binance-futures","ETHUSDT",1740541031990,62.851,2492.48,2492.47,248.141]
["binance-futures","ETHUSDT",1740541058019,163.432,2493.6,2493.59,31.401]
["binance-futures","ETHUSDT",1740541098800,117.153,2493.03,2493.02,1.714]
["binance-futures","ETHUSDT",1740541178883,77.585,2493.17,2493.16,32.351]
["binance-futures","ETHUSDT",1740541208149,108.919,2493.81,2493.8,49.391]
["binance-futures","ETHUSDT",1740541247494,228.472,2493.17,2493.16,11.791]
["binance-futures","ETHUSDT",1740541330980,52.123,2493.05,2493.02,0.009]
["binance-futures","ETHUSDT",1740541359188,67.358,2492.0,2491.99,74.052]
["binance-futures","ETHUSDT",1740541397356,22.682,2493.31,2493.3,171.249]
["binance-futures","ETHUSDT",1740541467586,94.617,2493.0,2492.99,19.245]
["binance-futures","ETHUSDT",1740541516342,12.03,2491.76,2491.75,68.72]
["binance-futures","ETHUSDT",1740541549094,82.604,2489.8,2489.79,35.764]
["binance-futures","ETHUSDT",1740541618057,0.666,2491.66,2491.65,237.747]
["binance-futures","ETHUSDT",1740541650287,27.706,2492.36,2492.35,43.672]
["binance-futures","ETHUSDT",1740541687119,0.405,2493.96,2493.95,194.731]
["binance-futures","ETHUSDT",1740541713166,48.216,2494.81,2494.8,6.81]
["binance-futures","ETHUSDT",1740541759933,163.425,2495.37,2495.36,17.556]
["binance-futures","ETHUSDT",1740541823441,86.834,2494.54,2494.53,36.14]
["binance-futures","ETHUSDT",1740541858510,88.189,2495.62,2495.61,37.995]
["binance-futures","ETHUSDT",1740541893640,200.244,2495.76,2495.75,0.029]
["binance-futures","ETHUSDT",1740541970775,1.011,2495.22,2495.21,200.398]
["binance-futures","ETHUSDT",1740542006104,14.485,2493.46,2493.45,0.01]
["binance-futures","ETHUSDT",1740542042965,10.839,2493.43,2493.42,44.067]
["binance-futures","ETHUSDT",1740542123185,132.461,2492.48,2492.47,5.412]
["binance-futures","ETHUSDT",1740542162865,46.73,2492.34,2492.33,7.779]
["binance-futures","ETHUSDT",1740542191415,90.79,2491.64,2491.63,35.759]
["binance-futures","ETHUSDT",1740542277321,79.602,2490.23,2490.22,11.713]
["binance-futures","ETHUSDT",1740542314261,28.772,2491.06,2491.05,163.505]
["binance-futures","ETHUSDT",1740542343387,36.701,2489.44,2489.43,31.892]
["binance-futures","ETHUSDT",1740542415354,19.718,2489.52,2489.51,58.803]
["binance-futures","ETHUSDT",1740542458587,40.543,2490.61,2490.6,21.48]
["binance-futures","ETHUSDT",1740542494651,110.578,2491.89,2491.88,14.844]
["binance-futures","ETHUSDT",1740542531496,152.104,2491.98,2491.97,10.129]
["binance-futures","ETHUSDT",1740542603053,134.714,2490.02,2490.01,2.857]
["binance-futures","ETHUSDT",1740542637617,217.93,2488.91,2488.9,38.042]
["binance-futures","ETHUSDT",1740542671396,32.781,2486.97,2486.96,60.313]
["binance-futures","ETHUSDT",1740542712195,47.467,2487.74,2487.73,94.85]
["binance-futures","ETHUSDT",1740542779558,3.881,2487.54,2487.53,60.73]
["binance-futures","ETHUSDT",1740542807370,0.694,2489.63,2489.62,150.663]
["binance-futures","ETHUSDT",1740542840198,35.505,2492.24,2492.23,95.705]
["binance-futures","ETHUSDT",1740542926321,62.705,2492.0,2491.99,76.126]
["binance-futures","ETHUSDT",1740542955712,74.007,2493.87,2493.86,92.304]
["binance-futures","ETHUSDT",1740542992993,12.107,2491.88,2491.87,173.821]
["binance-futures","ETHUSDT",1740543067099,26.923,2490.84,2490.83,69.071]
["binance-futures","ETHUSDT",1740543103550,39.438,2490.01,2490.0,55.448]
["binance-futures","ETHUSDT",1740543143007,92.582,2488.57,2488.56,11.331]
["binance-futures","ETHUSDT",1740543222301,46.393,2488.01,2488.0,16.089]
["binance-futures","ETHUSDT",1740543263102,0.057,2489.67,2489.66,115.133]
["binance-futures","ETHUSDT",1740543303552,26.539,2488.33,2488.32,43.972]
["binance-futures","ETHUSDT",1740543368482,78.892,2488.5,2488.49,14.625]
["binance-futures","ETHUSDT",1740543417166,145.455,2486.26,2486.25,3.019]
["binance-futures","ETHUSDT",1740543444520,55.331,2486.8,2486.79,23.321]
["binance-futures","ETHUSDT",1740543480060,6.431,2489.16,2489.15,54.87]
["binance-futures","ETHUSDT",1740543565564,18.834,2489.8,2489.79,220.781]
["binance-futures","ETHUSDT",1740543596291,4.421,2489.86,2489.85,55.45]
["binance-futures","ETHUSDT",1740543635850,153.259,2489.54,2489.53,2.82]
["binance-futures","ETHUSDT",1740543684606,9.014,2490.77,2490.76,105.699]
["binance-futures","ETHUSDT",1740543751689,6.752,2490.07,2490.06,176.868]
["binance-futures","ETHUSDT",1740543790308,4.959,2489.35,2489.34,35.98]
["binance-futures","ETHUSDT",1740543819843,4.863,2490.01,2490.0,296.221]
["binance-futures","ETHUSDT",1740543914888,33.964,2490.26,2490.25,90.471]
["binance-futures","ETHUSDT",1740543953352,4.764,2491.95,2491.94,165.05]
["binance-futures","ETHUSDT",1740543981526,34.272,2492.32,2492.31,72.958]
["binance-futures","ETHUSDT",1740544058916,18.178,2494.44,2494.43,101.727]
["binance-futures","ETHUSDT",1740544098642,46.296,2492.31,2492.3,38.704]
["binance-futures","ETHUSDT",1740544138236,5.466,2494.53,2494.52,119.417]
["binance-futures","ETHUSDT",1740544173033,115.031,2496.91,2496.9,42.429]
["binance-futures","ETHUSDT",1740544246359,212.105,2496.69,2496.68,7.791]
["binance-futures","ETHUSDT",1740544285162,39.792,2496.5,2496.49,77.489]
["binance-futures","ETHUSDT",1740544352128,53.399,2496.41,2496.4,16.544]
["binance-futures","ETHUSDT",1740544404022,42.567,2497.72,2497.71,8.998]
["binance-futures","ETHUSDT",1740544441286,72.897,2497.67,2497.66,1.203]
["binance-futures","ETHUSDT",1740544470254,19.296,2496.97,2496.96,36.177]
["binance-futures","ETHUSDT",1740544565456,165.536,2494.73,2494.72,0.147]
["binance-futures","ETHUSDT",1740544608753,120.512,2493.64,2493.63,38.519]
["binance-futures","ETHUSDT",1740544639765,102.752,2493.66,2493.65,33.005]
["binance-futures","ETHUSDT",1740544692161,8.954,2495.22,2495.21,60.964]
["binance-futures","ETHUSDT",1740544762260,7.524,2497.12,2497.11,332.556]
["binance-futures","ETHUSDT",1740544797231,3.532,2498.52,2498.51,76.895]
["binance-futures","ETHUSDT",1740544833483,64.583,2498.42,2498.41,5.461]
["binance-futures","ETHUSDT",1740544911493,86.233,2499.9,2499.89,6.158]
["binance-futures","ETHUSDT",1740544952239,52.006,2497.81,2497.8,62.173]
["binance-futures","ETHUSDT",1740544993081,30.455,2497.2,2497.19,181.274]
["binance-futures","ETHUSDT",1740545066131,201.312,2498.85,2498.84,1.648]
["binance-futures","ETHUSDT",1740545110151,18.188,2497.71,2497.7,96.499]
["binance-futures","ETHUSDT",1740545139834,26.731,2496.13,2496.12,34.164]
["binance-futures","ETHUSDT",1740545176245,69.781,2495.26,2495.25,55.306]
["binance-futures","ETHUSDT",1740545261243,37.683,2495.32,2495.31,78.702]
["binance-futures","ETHUSDT",1740545290619,23.876,2495.55,2495.54,126.215]
["binance-futures","ETHUSDT",1740545328899,38.188,2496.31,2496.3,59.63]
["binance-futures","ETHUSDT",1740545386512,47.963,2496.49,2496.48,53.229]
["binance-futures","ETHUSDT",1740545446561,35.518,2494.09,2494.08,48.281]
["binance-futures","ETHUSDT",1740545481644,13.24,2492.35,2492.34,33.818]
["binance-futures","ETHUSDT",1740545511156,291.022,2492.33,2492.32,3.662]
["binance-futures","ETHUSDT",1740545590762,33.646,2490.7,2490.69,268.866]
["binance-futures","ETHUSDT",1740545625717,0.211,2489.89,2489.88,223.567]
["binance-futures","ETHUSDT",1740545667914,19.137,2491.12,2491.11,133.328]
["binance-futures","ETHUSDT",1740545744966,245.597,2491.57,2491.5,0.024]
["binance-futures","ETHUSDT",1740545776442,9.544,2491.01,2491.0,52.876]
["binance-futures","ETHUSDT",1740545813277,254.349,2488.76,2488.75,0.867]
["binance-futures","ETHUSDT",1740545846428,30.514,2489.04,2489.03,50.626]
["binance-futures","ETHUSDT",1740545925612,55.867,2489.65,2489.64,2.249]
["binance-futures","ETHUSDT",1740545963927,54.477,2490.37,2490.36,159.047]
["binance-futures","ETHUSDT",1740546031248,29.414,2488.41,2488.4,32.304]
["binance-futures","ETHUSDT",1740546068267,3.457,2487.47,2487.26,9.0]
["binance-futures","ETHUSDT",1740546100805,108.879,2486.72,2486.71,23.431]
["binance-futures","ETHUSDT",1740546126160,0.573,2486.15,2486.14,177.693]
["binance-futures","ETHUSDT",1740546206333,24.486,2487.11,2487.1,53.393]
["binance-futures","ETHUSDT",1740546242164,197.806,2487.02,2487.01,2.226]
["binance-futures","ETHUSDT",1740546270162,61.439,2487.57,2487.56,9.919]
["binance-futures","ETHUSDT",1740546326901,0.411,2489.68,2489.67,226.644]
["binance-futures","ETHUSDT",1740546379979,183.266,2489.22,2489.21,14.023]
["binance-futures","ETHUSDT",1740546416404,175.939,2488.63,2488.62,26.881]
["binance-futures","ETHUSDT",1740546451046,41.676,2490.51,2490.5,60.292]
["binance-futures","ETHUSDT",1740546525154,66.082,2492.45,2492.44,40.379]
["binance-futures","ETHUSDT",1740546560127,62.646,2492.25,2492.24,41.092]
["binance-futures","ETHUSDT",1740546598514,73.468,2491.89,2491.88,78.692]
["binance-futures","ETHUSDT",1740546678583,39.464,2491.38,2491.37,36.785]
["binance-futures","ETHUSDT",1740546714584,57.951,2492.4,2492.39,4.131]
["binance-futures","ETHUSDT",1740546746041,170.709,2491.74,2491.73,4.783]
["binance-futures","ETHUSDT",1740546786133,6.96,2490.36,2490.35,14.486]
["binance-futures","ETHUSDT",1740546867748,204.444,2492.81,2492.8,6.37]
["binance-futures","ETHUSDT",1740546898517,27.944,2492.17,2492.16,43.448]
["binance-futures","ETHUSDT",1740546924397,26.745,2494.05,2494.04,49.773]
["binance-futures","ETHUSDT",1740547013544,83.743,2490.35,2490.34,30.222]
["binance-futures","ETHUSDT",1740547040649,31.866,2488.83,2488.82,27.514]
["binance-futures","ETHUSDT",1740547076037,30.388,2487.36,2487.35,131.317]
["binance-futures","ETHUSDT",1740547152031,42.447,2488.42,2488.41,108.396]
["binance-futures","ETHUSDT",1740547189074,1.616,2487.05,2487.04,101.1]
["binance-futures","ETHUSDT",1740547225317,51.45,2486.35,2486.34,2.455]
["binance-futures","ETHUSDT",1740547272333,52.603,2486.57,2486.56,34.166]
["binance-futures","ETHUSDT",1740547331838,0.02,2483.79,2483.78,181.527]
["binance-futures","ETHUSDT",1740547357311,149.4,2484.96,2484.95,36.169]
["binance-futures","ETHUSDT",1740547391687,100.203,2486.12,2486.06,0.09]
["binance-futures","ETHUSDT",1740547475368,45.108,2488.58,2488.57,68.362]
["binance-futures","ETHUSDT",1740547505260,84.432,2488.7,2488.69,10.638]
["binance-futures","ETHUSDT",1740547541431,21.226,2489.0,2488.99,284.867]
["binance-futures","ETHUSDT",1740547574116,17.561,2486.86,2486.85,84.944]
["binance-futures","ETHUSDT",1740547657727,36.493,2487.05,2487.04,70.517]
["binance-futures","ETHUSDT",1740547696254,46.041,2488.74,2488.73,184.175]
["binance-futures","ETHUSDT",1740547730759,28.755,2489.0,2488.99,62.999]
["binance-futures","ETHUSDT",1740547822043,47.659,2487.9,2487.89,40.618]
["binance-futures","ETHUSDT",1740547858039,157.43,2485.5,2485.49,37.194]
["binance-futures","ETHUSDT",1740547877422,36.854,2486.06,2486.05,23.82]
["binance-futures","ETHUSDT",1740547966298,35.39,2482.48,2482.47,93.195]
["binance-futures","ETHUSDT",1740547991938,46.969,2484.2,2484.19,32.714]
["binance-futures","ETHUSDT",1740548026006,77.459,2482.02,2482.01,17.847]
["binance-futures","ETHUSDT",1740548059475,33.192,2482.11,2482.1,56.912]
["binance-futures","ETHUSDT",1740548131079,97.277,2485.05,2485.04,1.844]
["binance-futures","ETHUSDT",1740548170361,46.692,2483.41,2483.4,57.754]
["binance-futures","ETHUSDT",1740548226078,124.399,2483.64,2483.63,13.93]
["binance-futures","ETHUSDT",1740548285404,203.029,2481.59,2481.58,0.541]
["binance-futures","ETHUSDT",1740548320406,48.916,2483.4,2483.39,59.239]
["binance-futures","ETHUSDT",1740548349527,111.303,2483.08,2483.07,57.744]
["binance-futures","ETHUSDT",1740548388124,2.596,2483.49,2483.48,62.994]
["binance-futures","ETHUSDT",1740548476810,36.177,2485.98,2485.97,87.172]
["binance-futures","ETHUSDT",1740548509580,140.181,2484.86,2484.85,48.03]
["binance-futures","ETHUSDT",1740548546549,58.679,2485.73,2485.72,63.269]
["binance-futures","ETHUSDT",1740548642275,36.117,2485.86,2485.85,103.465]
["binance-futures","ETHUSDT",1740548674322,27.283,2486.1,2486.09,64.565]
["binance-futures","ETHUSDT",1740548715284,94.326,2486.63,2486.62,16.608]
["binance-futures","ETHUSDT",1740548791331,79.01,2485.81,2485.8,2.265]
["binance-futures","ETHUSDT",1740548827359,155.715,2485.06,2485.05,0.286]
["binance-futures","ETHUSDT",1740548861790,0.305,2486.11,2486.1,348.749]
["binance-futures","ETHUSDT",1740548927144,46.585,2487.5,2487.49,136.471]
["binance-futures","ETHUSDT",1740548983316,157.288,2484.81,2484.8,40.129]
["binance-futures","ETHUSDT",1740549011943,1.592,2484.97,2484.96,49.85]
["binance-futures","ETHUSDT",1740549048063,57.993,2483.23,2483.22,3.994]
["binance-futures","ETHUSDT",1740549134252,0.617,2482.78,2482.77,182.433]
["binance-futures","ETHUSDT",1740549164471,109.694,2481.8,2481.79,16.646]
["binance-futures","ETHUSDT",1740549218153,21.614,2482.62,2482.61,71.444]
["binance-futures","ETHUSDT",1740549238410,269.875,2481.16,2481.15,2.117]
["binance-futures","ETHUSDT",1740549309137,31.308,2479.42,2479.41,75.86]
["binance-futures","ETHUSDT",1740549341805,23.436,2480.28,2480.27,156.416]
["binance-futures","ETHUSDT",1740549368984,0.306,2480.11,2480.1,12.866]
["binance-futures","ETHUSDT",1740549455862,264.28,2478.88,2478.87,1.488]
["binance-futures","ETHUSDT",1740549493682,44.988,2478.15,2478.14,81.755]
["binance-futures","ETHUSDT",1740549524714,65.378,2477.99,2477.98,96.091]
["binance-futures","ETHUSDT",1740549600463,64.966,2474.62,2474.61,13.023]
["binance-futures","ETHUSDT",1740549630209,21.263,2476.35,2476.34,106.956]
["binance-futures","ETHUSDT",1740549655060,50.996,2478.03,2478.02,37.634]
["binance-futures","ETHUSDT",1740549687227,50.044,2479.29,2479.28,64.679]
["binance-futures","ETHUSDT",1740549757450,33.483,2476.86,2476.85,193.814]
["binance-futures","ETHUSDT",1740549792811,59.775,2479.4,2479.39,4.141]
["binance-futures","ETHUSDT",1740549848159,0.752,2480.45,2480.44,199.397]
["binance-futures","ETHUSDT",1740549899459,26.896,2480.66,2480.65,37.718]
["binance-futures","ETHUSDT",1740549931962,64.054,2482.9,2482.89,45.141]
["binance-futures","ETHUSDT",1740549959344,27.961,2481.48,2481.47,235.967]
["binance-futures","ETHUSDT",1740550041850,177.784,2480.64,2480.63,8.135]
["binance-futures","ETHUSDT",1740550082175,0.968,2479.45,2479.44,62.433]
["binance-futures","ETHUSDT",1740550112325,42.721,2480.96,2480.95,141.663]
["binance-futures","ETHUSDT",1740550158060,84.429,2480.61,2480.6,17.444]
["binance-futures","ETHUSDT",1740550240070,141.311,2477.52,2477.51,48.334]
["binance-futures","ETHUSDT",1740550270183,26.304,2477.56,2477.55,57.035]
["binance-futures","ETHUSDT",1740550308742,213.131,2478.33,2478.32,0.737]
["binance-futures","ETHUSDT",1740550389227,254.271,2479.7,2479.69,15.522]
["binance-futures","ETHUSDT",1740550429112,2.166,2479.58,2479.57,270.204]
["binance-futures","ETHUSDT",1740550462521,69.503,2479.95,2479.94,65.039]
["binance-futures","ETHUSDT",1740550549121,15.747,2480.27,2480.26,53.292]
["binance-futures","ETHUSDT",1740550588166,45.139,2483.0,2482.99,37.497]
["binance-futures","ETHUSDT",1740550616329,48.35,2483.43,2483.42,117.629]
["binance-futures","ETHUSDT",1740550649824,47.376,2484.01,2484.0,34.804]
["binance-futures","ETHUSDT",1740550730677,21.995,2490.67,2490.66,60.352]
["binance-futures","ETHUSDT",1740550755363,155.846,2488.75,2488.74,12.024]
["binance-futures","ETHUSDT",1740550809794,177.261,2491.92,2491.91,0.593]
["binance-futures","ETHUSDT",1740550861899,115.429,2488.89,2488.88,0.765]
["binance-futures","ETHUSDT",1740550888325,117.913,2488.91,2488.9,7.084]
["binance-futures","ETHUSDT",1740550922225,140.616,2492.17,2492.16,4.879]
["binance-futures","ETHUSDT",1740550997372,57.952,2489.68,2489.67,34.292]
["binance-futures","ETHUSDT",1740551033493,4.641,2490.87,2490.86,63.421]
["binance-futures","ETHUSDT",1740551071349,34.092,2491.6,2491.59,159.647]
["binance-futures","ETHUSDT",1740551110249,13.794,2493.33,2493.32,235.803]
["binance-futures","ETHUSDT",1740551180294,24.816,2491.8,2491.79,276.083]
["binance-futures","ETHUSDT",1740551215850,0.653,2491.73,2491.72,170.431]
["binance-futures","ETHUSDT",1740551243601,146.162,2491.73,2491.72,36.916]
["binance-futures","ETHUSDT",1740551280861,96.313,2492.57,2492.56,7.491]
["binance-futures","ETHUSDT",1740551358281,38.127,2491.66,2491.65,11.439]
["binance-futures","ETHUSDT",1740551395540,73.236,2491.41,2491.4,26.842]
["binance-futures","ETHUSDT",1740551464239,209.58,2490.01,2490.0,66.429]
["binance-futures","ETHUSDT",1740551505409,49.505,2487.21,2487.2,76.797]
["binance-futures","ETHUSDT",1740551542189,46.531,2487.06,2487.05,75.51]
["binance-futures","ETHUSDT",1740551570978,16.047,2486.78,2486.77,201.563]
["binance-futures","ETHUSDT",1740551652621,71.691,2489.99,2489.98,5.505]
["binance-futures","ETHUSDT",1740551689322,50.117,2489.91,2489.9,13.713]
["binance-futures","ETHUSDT",1740551745625,9.838,2490.97,2490.96,64.312]
["binance-futures","ETHUSDT",1740551752943,41.107,2491.37,2491.36,50.64]
["binance-futures","ETHUSDT",1740551833171,74.899,2492.39,2492.38,59.73]
["binance-futures","ETHUSDT",1740551860141,37.675,2491.0,2490.99,56.654]
["binance-futures","ETHUSDT",1740551895249,266.372,2488.8,2488.79,3.143]
["binance-futures","ETHUSDT",1740551970597,253.218,2487.28,2487.27,10.705]
["binance-futures","ETHUSDT",1740552009032,158.98,2486.82,2486.81,2.654]
["binance-futures","ETHUSDT",1740552048353,89.982,2485.54,2485.53,128.546]
["binance-futures","ETHUSDT",1740552121244,73.077,2487.32,2487.31,55.954]
["binance-futures","ETHUSDT",1740552159631,7.497,2487.73,2487.72,232.244]
["binance-futures","ETHUSDT",1740552188747,0.274,2487.83,2487.82,231.595]
["binance-futures","ETHUSDT",1740552226425,10.66,2488.17,2488.16,57.143]
["binance-futures","ETHUSDT",1740552314319,1.384,2492.24,2492.23,57.936]
["binance-futures","ETHUSDT",1740552341594,185.617,2493.18,2493.17,39.111]
["binance-futures","ETHUSDT",1740552407806,45.77,2497.0,2496.99,109.956]
["binance-futures","ETHUSDT",1740552451446,107.015,2498.16,2498.15,0.657]
["binance-futures","ETHUSDT",1740552476268,122.134,2496.74,2496.73,32.043]
["binance-futures","ETHUSDT",1740552509991,22.445,2496.08,2496.07,142.654]
["binance-futures","ETHUSDT",1740552581820,79.16,2497.3,2497.29,29.323]
["binance-futures","ETHUSDT",1740552618407,50.631,2497.97,2497.96,18.572]
["binance-futures","ETHUSDT",1740552674422,53.796,2497.02,2497.01,51.582]
["binance-futures","ETHUSDT",1740552680602,33.201,2496.96,2496.95,86.889]
["binance-futures","ETHUSDT",1740552766063,48.674,2496.95,2496.94,5.438]
["binance-futures","ETHUSDT",1740552801446,47.374,2498.0,2497.99,217.64]
["binance-futures","ETHUSDT",1740552826705,16.868,2499.56,2499.55,53.818]
["binance-futures","ETHUSDT",1740552904351,0.009,2498.62,2498.61,38.047]
["binance-futures","ETHUSDT",1740552934342,67.634,2499.13,2499.12,32.239]
["binance-futures","ETHUSDT",1740552974699,0.95,2497.85,2497.84,60.195]
["binance-futures","ETHUSDT",1740553004854,69.441,2496.26,2496.25,37.529]
["binance-futures","ETHUSDT",1740553077756,55.797,2499.89,2499.88,21.623]
["binance-futures","ETHUSDT",1740553111450,87.386,2500.32,2500.31,215.958]
["binance-futures","ETHUSDT",1740553137357,6.595,2499.05,2499.04,142.157]
["binance-futures","ETHUSDT",1740553220008,120.029,2500.45,2500.44,56.492]
["binance-futures","ETHUSDT",1740553252506,48.738,2500.0,2499.99,79.087]
["binance-futures","ETHUSDT",1740553312839,23.553,2497.59,2497.58,289.941]
["binance-futures","ETHUSDT",1740553355779,37.824,2499.64,2499.63,123.866]
["binance-futures","ETHUSDT",1740553390453,58.228,2499.93,2499.92,27.87]
["binance-futures","ETHUSDT",1740553416410,172.062,2501.65,2501.64,74.408]
["binance-futures","ETHUSDT",1740553450307,81.754,2500.01,2500.0,54.407]
["binance-futures","ETHUSDT",1740553522161,1.388,2496.4,2496.39,158.108]
["binance-futures","ETHUSDT",1740553556670,49.646,2496.96,2496.95,68.593]
["binance-futures","ETHUSDT",1740553605065,56.884,2497.2,2497.19,80.153]
["binance-futures","ETHUSDT",1740553670880,2.205,2497.05,2497.04,245.846]
["binance-futures","ETHUSDT",1740553706256,5.226,2499.0,2498.99,134.472]
["binance-futures","ETHUSDT",1740553744133,176.816,2496.51,2496.5,74.642]
["binance-futures","ETHUSDT",1740553820272,56.75,2497.31,2497.3,49.725]
["binance-futures","ETHUSDT",1740553859323,0.848,2498.4,2498.39,151.698]
["binance-futures","ETHUSDT",1740553895441,53.881,2498.17,2498.16,61.649]
["binance-futures","ETHUSDT",1740553923309,18.243,2497.52,2497.51,105.263]
["binance-futures","ETHUSDT",1740554001163,190.922,2501.65,2501.64,20.509]
["binance-futures","ETHUSDT",1740554026118,4.801,2504.18,2504.08,20.867]
["binance-futures","ETHUSDT",1740554057684,11.428,2502.98,2502.97,54.975]
["binance-futures","ETHUSDT",1740554131721,38.687,2501.88,2501.87,40.897]
["binance-futures","ETHUSDT",1740554166573,12.426,2500.68,2500.67,173.381]
["binance-futures","ETHUSDT",1740554186401,153.992,2500.99,2500.98,34.559]
["binance-futures","ETHUSDT",1740554279227,162.16,2499.51,2499.5,0.482]
["binance-futures","ETHUSDT",1740554314102,26.15,2497.75,2497.74,50.431]
["binance-futures","ETHUSDT",1740554350809,1.366,2497.08,2497.07,184.253]
["binance-futures","ETHUSDT",1740554379860,151.116,2497.02,2497.01,12.546]
["binance-futures","ETHUSDT",1740554462755,98.468,2496.73,2496.72,24.702]
["binance-futures","ETHUSDT",1740554489770,116.715,2496.39,2496.38,5.278]
["binance-futures","ETHUSDT",1740554540795,36.859,2497.0,2496.99,28.849]
["binance-futures","ETHUSDT",1740554563556,188.134,2496.72,2496.71,33.478]
["binance-futures","ETHUSDT",1740554644010,177.006,2496.48,2496.47,0.144]
["binance-futures","ETHUSDT",1740554683164,12.413,2495.76,2495.75,39.261]
["binance-futures","ETHUSDT",1740554754921,81.673,2493.85,2493.84,35.968]
["binance-futures","ETHUSDT",1740554792523,2.296,2494.79,2494.78,166.489]
["binance-futures","ETHUSDT",1740554828471,57.911,2494.77,2494.76,70.381]
["binance-futures","ETHUSDT",1740554857851,2.97,2493.34,2493.33,144.633]
["binance-futures","ETHUSDT",1740554943573,55.524,2496.13,2496.12,83.369]
["binance-futures","ETHUSDT",1740554984641,90.919,2496.36,2496.35,27.39]
["binance-futures","ETHUSDT",1740555011170,7.268,2495.03,2495.02,159.969]
["binance-futures","ETHUSDT",1740555047858,207.173,2491.69,2491.68,20.292]
["binance-futures","ETHUSDT",1740555116337,12.267,2491.33,2491.32,96.058]
["binance-futures","ETHUSDT",1740555137963,76.08,2490.32,2490.31,43.721]
["binance-futures","ETHUSDT",1740555182376,133.849,2485.27,2485.26,35.205]
["binance-futures","ETHUSDT",1740555248550,60.047,2487.31,2487.3,42.86]
["binance-futures","ETHUSDT",1740555281923,43.252,2485.62,2485.61,98.81]
["binance-futures","ETHUSDT",1740555314882,114.554,2485.33,2485.32,45.699]
["binance-futures","ETHUSDT",1740555387901,0.395,2486.26,2486.25,167.298]
["binance-futures","ETHUSDT",1740555421412,122.223,2482.6,2482.59,42.602]
["binance-futures","ETHUSDT",1740555461534,45.908,2482.71,2482.7,18.017]
["binance-futures","ETHUSDT",1740555477315,55.066,2482.48,2482.47,28.705]
["binance-futures","ETHUSDT",1740555557292,33.823,2481.44,2481.43,128.449]
["binance-futures","ETHUSDT",1740555583482,249.06,2482.15,2482.14,0.426]
["binance-futures","ETHUSDT",1740555615312,6.789,2479.78,2479.77,99.697]
["binance-futures","ETHUSDT",1740555683909,32.829,2478.55,2478.54,74.5]
["binance-futures","ETHUSDT",1740555717470,167.187,2476.01,2476.0,117.939]
["binance-futures","ETHUSDT",1740555740939,48.904,2479.32,2479.31,67.71]
["binance-futures","ETHUSDT",1740555817123,1.376,2479.45,2479.44,187.782]
["binance-futures","ETHUSDT",1740555851859,65.59,2480.63,2480.62,8.41]
["binance-futures","ETHUSDT",1740555886595,72.938,2480.84,2480.83,40.744]
["binance-futures","ETHUSDT",1740555914029,45.602,2480.14,2480.13,86.801]
["binance-futures","ETHUSDT",1740555994587,45.594,2479.69,2479.68,73.542]
["binance-futures","ETHUSDT",1740556022232,63.436,2477.84,2477.83,0.651]
["binance-futures","ETHUSDT",1740556082167,3.851,2478.93,2478.92,42.921]
["binance-futures","ETHUSDT",1740556140858,23.67,2480.84,2480.83,60.62]
["binance-futures","ETHUSDT",1740556169151,66.077,2480.85,2480.84,65.065]
["binance-futures","ETHUSDT",1740556208430,74.386,2481.19,2481.18,252.801]
["binance-futures","ETHUSDT",1740556242082,92.169,2482.05,2482.04,23.789]
["binance-futures","ETHUSDT",1740556313799,199.834,2484.74,2484.73,56.534]
["binance-futures","ETHUSDT",1740556359755,31.527,2484.01,2484.0,87.811]
["binance-futures","ETHUSDT",1740556376518,253.892,2483.18,2483.17,0.493]
["binance-futures","ETHUSDT",1740556462828,97.412,2484.26,2484.25,16.591]
["binance-futures","ETHUSDT",1740556500572,73.519,2484.32,2484.31,2.601]
["binance-futures","ETHUSDT",1740556526800,72.167,2484.1,2484.09,18.069]
["binance-futures","ETHUSDT",1740556611467,0.479,2483.91,2483.9,113.505]
["binance-futures","ETHUSDT",1740556640403,155.24,2484.0,2483.99,12.866]
["binance-futures","ETHUSDT",1740556673174,50.776,2484.87,2484.86,64.109]
["binance-futures","ETHUSDT",1740556717102,59.834,2484.97,2484.96,46.545]
["binance-futures","ETHUSDT",1740556804609,11.098,2482.67,2482.66,17.733]
["binance-futures","ETHUSDT",1740556838905,55.063,2482.29,2482.28,87.592]
["binance-futures","ETHUSDT",1740556874808,190.955,2482.15,2482.14,13.357]
["binance-futures","ETHUSDT",1740556941023,182.233,2486.16,2486.15,2.873]
["binance-futures","ETHUSDT",1740556975248,33.193,2486.05,2486.04,25.048]
["binance-futures","ETHUSDT",1740557032723,40.049,2484.09,2484.08,42.183]
["binance-futures","ETHUSDT",1740557094742,41.583,2482.09,2482.08,50.471]
["binance-futures","ETHUSDT",1740557128435,131.578,2479.5,2479.49,3.144]
["binance-futures","ETHUSDT",1740557154923,2.862,2477.64,2477.63,84.406]
["binance-futures","ETHUSDT",1740557187837,39.325,2475.41,2475.4,50.612]
["binance-futures","ETHUSDT",1740557250603,15.197,2468.55,2468.54,37.154]
["binance-futures","ETHUSDT",1740557291995,6.099,2469.75,2469.74,103.923]
["binance-futures","ETHUSDT",1740557310536,33.2,2467.7,2467.69,106.166]
["binance-futures","ETHUSDT",1740557374910,0.513,2461.51,2461.5,52.988]
["binance-futures","ETHUSDT",1740557404510,36.396,2461.93,2461.92,0.011]
["binance-futures","ETHUSDT",1740557434690,137.063,2460.92,2460.91,4.314]
["binance-futures","ETHUSDT",1740557496086,130.05,2458.99,2458.98,0.02]
["binance-futures","ETHUSDT",1740557526184,33.127,2459.53,2459.52,65.747]
["binance-futures","ETHUSDT",1740557547766,30.961,2462.6,2462.59,72.456]
["binance-futures","ETHUSDT",1740557579658,6.331,2465.17,2465.16,53.106]
["binance-futures","ETHUSDT",1740557652891,0.857,2467.83,2467.82,221.446]
["binance-futures","ETHUSDT",1740557677514,48.688,2468.37,2468.36,37.189]
["binance-futures","ETHUSDT",1740557709831,0.371,2467.29,2467.28,173.767]
["binance-futures","ETHUSDT",1740557741350,125.614,2465.52,2465.51,7.21]
["binance-futures","ETHUSDT",1740557805875,0.017,2464.77,2464.76,132.195]
["binance-futures","ETHUSDT",1740557855581,8.445,2465.76,2465.75,37.787]
["binance-futures","ETHUSDT",1740557907590,57.646,2466.99,2466.98,42.322]
["binance-futures","ETHUSDT",1740557942591,162.047,2467.0,2466.99,10.244]
["binance-futures","ETHUSDT",1740557975674,182.495,2464.49,2464.48,2.417]
["binance-futures","ETHUSDT",1740558000043,149.883,2462.45,2462.44,28.456]
["binance-futures","ETHUSDT",1740558074913,5.126,2464.59,2464.58,188.384]
["binance-futures","ETHUSDT",1740558100515,50.95,2466.78,2466.77,28.024]
["binance-futures","ETHUSDT",1740558136402,41.779,2465.96,2465.95,38.472]
["binance-futures","ETHUSDT",1740558167290,30.363,2465.47,2465.46,41.85]
["binance-futures","ETHUSDT",1740558237022,182.023,2466.52,2466.51,0.117]
["binance-futures","ETHUSDT",1740558270884,32.457,2465.13,2465.12,114.25]
["binance-futures","ETHUSDT",1740558306110,44.179,2465.73,2465.72,25.442]
["binance-futures","ETHUSDT",1740558376645,72.555,2462.76,2462.75,50.039]
["binance-futures","ETHUSDT",1740558401533,30.718,2463.22,2463.21,39.088]
["binance-futures","ETHUSDT",1740558436502,9.621,2464.54,2464.53,135.636]
["binance-futures","ETHUSDT",1740558517856,54.546,2463.99,2463.98,70.693]
["binance-futures","ETHUSDT",1740558554137,0.02,2464.4,2464.39,113.458]
["binance-futures","ETHUSDT",1740558581331,169.731,2466.31,2466.3,12.643]
["binance-futures","ETHUSDT",1740558616047,807.716,2467.0,2466.99,88.559]
["binance-futures","ETHUSDT",1740558686957,31.013,2464.45,2464.44,30.445]
["binance-futures","ETHUSDT",1740558740738,79.218,2459.61,2459.6,23.227]
["binance-futures","ETHUSDT",1740558752392,69.787,2461.84,2461.83,14.157]
["binance-futures","ETHUSDT",1740558822520,62.143,2464.95,2464.94,18.986]
["binance-futures","ETHUSDT",1740558858201,179.557,2464.33,2464.32,107.632]
["binance-futures","ETHUSDT",1740558895242,41.971,2465.0,2464.99,198.226]
["binance-futures","ETHUSDT",1740558963268,57.949,2465.14,2465.13,58.893]
["binance-futures","ETHUSDT",1740558997152,185.117,2466.67,2466.66,18.221]
["binance-futures","ETHUSDT",1740559029511,94.122,2465.8,2465.79,10.278]
["binance-futures","ETHUSDT",1740559057103,116.869,2466.82,2466.81,35.25]
["binance-futures","ETHUSDT",1740559135088,12.612,2466.77,2466.76,82.135]
["binance-futures","ETHUSDT",1740559162029,123.77,2464.18,2464.17,35.451]
["binance-futures","ETHUSDT",1740559197421,39.042,2464.39,2464.38,52.582]
["binance-futures","ETHUSDT",1740559280026,87.934,2466.01,2466.0,877.816]
["binance-futures","ETHUSDT",1740559306437,6.301,2463.34,2463.33,164.297]
["binance-futures","ETHUSDT",1740559369594,136.263,2466.98,2466.97,1.543]
["binance-futures","ETHUSDT",1740559417068,47.239,2466.78,2466.77,81.172]
["binance-futures","ETHUSDT",1740559454095,51.523,2466.19,2466.18,45.071]
["binance-futures","ETHUSDT",1740559488466,39.517,2464.01,2464.0,131.208]
["binance-futures","ETHUSDT",1740559516365,3.67,2464.92,2464.91,67.667]
["binance-futures","ETHUSDT",1740559596908,113.994,2466.05,2466.04,1.01]
["binance-futures","ETHUSDT",1740559651424,146.905,2465.61,2465.6,3.633]
["binance-futures","ETHUSDT",1740559664259,10.183,2464.85,2464.84,26.544]
["binance-futures","ETHUSDT",1740559747156,9.34,2463.39,2463.38,83.337]
["binance-futures","ETHUSDT",1740559773969,0.216,2463.73,2463.72,90.398]
["binance-futures","ETHUSDT",1740559809898,40.426,2464.74,2464.73,1.744]
["binance-futures","ETHUSDT",1740559846189,149.84,2465.83,2465.82,36.331]
["binance-futures","ETHUSDT",1740559917044,50.319,2465.6,2465.59,58.494]
["binance-futures","ETHUSDT",1740559951384,67.995,2464.59,2464.58,18.563]
["binance-futures","ETHUSDT",1740559981980,155.323,2463.96,2463.95,0.51]
["binance-futures","ETHUSDT",1740560069953,34.31,2464.51,2464.5,32.123]
["binance-futures","ETHUSDT",1740560107409,132.017,2465.12,2465.11,32.953]
["binance-futures","ETHUSDT",1740560136190,12.082,2465.84,2465.83,116.226]
["binance-futures","ETHUSDT",1740560222420,436.527,2464.2,2464.19,103.108]
["binance-futures","ETHUSDT",1740560260116,45.405,2464.03,2464.02,59.992]
["binance-futures","ETHUSDT",1740560273249,53.127,2464.5,2464.49,15.396]
["binance-futures","ETHUSDT",1740560330476,40.937,2464.77,2464.76,123.336]
["binance-futures","ETHUSDT",1740560410317,12.333,2464.56,2464.55,242.91]
["binance-futures","ETHUSDT",1740560442868,69.746,2462.34,2462.33,63.041]
["binance-futures","ETHUSDT",1740560474419,0.018,2467.29,2467.28,15.055]
["binance-futures","ETHUSDT",1740560544141,69.422,2468.51,2468.5,16.837]
["binance-futures","ETHUSDT",1740560577135,58.215,2469.19,2469.18,48.723]
["binance-futures","ETHUSDT",1740560616581,117.012,2467.94,2467.93,18.435]
["binance-futures","ETHUSDT",1740560680223,32.78,2469.19,2469.18,65.962]
["binance-futures","ETHUSDT",1740560711974,17.978,2466.75,2466.74,135.066]
["binance-futures","ETHUSDT",1740560737520,0.01,2465.77,2465.76,108.752]
["binance-futures","ETHUSDT",1740560774949,42.587,2466.33,2466.32,12.318]
["binance-futures","ETHUSDT",1740560861066,37.277,2467.68,2467.67,43.672]
["binance-futures","ETHUSDT",1740560892900,11.681,2468.18,2468.17,139.053]
["binance-futures","ETHUSDT",1740560927418,34.813,2467.22,2467.21,80.849]
["binance-futures","ETHUSDT",1740561002480,8.323,2465.92,2465.91,53.633]
["binance-futures","ETHUSDT",1740561038625,61.297,2466.8,2466.79,123.208]
["binance-futures","ETHUSDT",1740561077642,12.636,2467.39,2467.38,102.72]
["binance-futures","ETHUSDT",1740561152772,125.502,2466.86,2466.85,21.223]
["binance-futures","ETHUSDT",1740561191464,92.648,2467.2,2467.19,24.94]
["binance-futures","ETHUSDT",1740561207411,121.891,2467.43,2467.42,48.956]
["binance-futures","ETHUSDT",1740561262259,95.994,2467.32,2467.31,25.138]
["binance-futures","ETHUSDT",1740561345553,2.16,2468.14,2468.13,77.517]
["binance-futures","ETHUSDT",1740561370648,2.747,2470.88,2470.87,69.122]
["binance-futures","ETHUSDT",1740561403154,86.758,2471.8,2471.79,27.382]
["binance-futures","ETHUSDT",1740561435250,112.974,2470.65,2470.64,30.436]
["binance-futures","ETHUSDT",1740561509088,0.503,2468.79,2468.77,54.685]
["binance-futures","ETHUSDT",1740561552411,83.384,2467.54,2467.53,8.736]
["binance-futures","ETHUSDT",1740561573006,2.407,2468.27,2468.26,63.262]
["binance-futures","ETHUSDT",1740561657764,34.176,2468.24,2468.23,142.195]
["binance-futures","ETHUSDT",1740561693970,41.487,2469.71,2469.7,61.281]
["binance-futures","ETHUSDT",1740561721312,0.101,2469.87,2469.86,243.826]
["binance-futures","ETHUSDT",1740561797196,99.613,2471.66,2471.65,24.34]
["binance-futures","ETHUSDT",1740561831609,5.479,2470.77,2470.76,110.037]
["binance-futures","ETHUSDT",1740561851279,7.013,2471.62,2471.61,64.959]
["binance-futures","ETHUSDT",1740561890610,55.645,2474.81,2474.8,20.912]
["binance-futures","ETHUSDT",1740561960476,163.763,2472.91,2472.9,8.37]
["binance-futures","ETHUSDT",1740561995573,25.956,2472.51,2472.5,38.301]
["binance-futures","ETHUSDT",1740562032192,20.845,2472.86,2472.85,164.715]
["binance-futures","ETHUSDT",1740562111921,74.421,2472.52,2472.51,39.225]
["binance-futures","ETHUSDT",1740562127504,40.14,2472.04,2472.03,43.617]
["binance-futures","ETHUSDT",1740562177602,27.85,2472.29,2472.28,34.334]
["binance-futures","ETHUSDT",1740562263208,19.636,2470.49,2470.48,52.802]
["binance-futures","ETHUSDT",1740562298400,53.551,2473.44,2473.43,158.228]
["binance-futures","ETHUSDT",1740562325790,15.581,2474.69,2474.68,70.605]
["binance-futures","ETHUSDT",1740562360084,57.847,2475.98,2475.97,18.122]
["binance-futures","ETHUSDT",1740562441905,196.783,2474.41,2474.4,14.732]
["binance-futures","ETHUSDT",1740562482011,0.782,2474.86,2474.85,97.583]
["binance-futures","ETHUSDT",1740562506131,22.045,2474.42,2474.41,1.038]
["binance-futures","ETHUSDT",1740562576338,96.464,2477.79,2477.78,27.686]
["binance-futures","ETHUSDT",1740562608673,103.259,2478.32,2478.31,28.058]
["binance-futures","ETHUSDT",1740562643204,29.654,2478.32,2478.31,57.902]
["binance-futures","ETHUSDT",1740562709050,77.496,2481.86,2481.85,2.54]
["binance-futures","ETHUSDT",1740562741825,53.679,2481.02,2481.01,57.413]
["binance-futures","ETHUSDT",1740562762013,38.883,2485.43,2485.42,96.604]
["binance-futures","ETHUSDT",1740562797054,41.455,2489.74,2489.73,16.208]
["binance-futures","ETHUSDT",1740562870204,1.455,2486.07,2486.06,179.78]
["binance-futures","ETHUSDT",1740562896225,0.965,2488.16,2488.15,170.021]
["binance-futures","ETHUSDT",1740562929228,46.601,2488.87,2488.86,39.083]
["binance-futures","ETHUSDT",1740563001534,106.212,2488.22,2488.21,9.058]
["binance-futures","ETHUSDT",1740563010638,123.584,2488.39,2488.38,28.417]
["binance-futures","ETHUSDT",1740563059951,46.468,2487.24,2487.23,54.822]
["binance-futures","ETHUSDT",1740563130163,156.062,2488.51,2488.5,0.331]
["binance-futures","ETHUSDT",1740563161225,1.944,2485.59,2485.58,70.535]
["binance-futures","ETHUSDT",1740563192688,124.534,2489.1,2489.09,6.179]
["binance-futures","ETHUSDT",1740563218414,93.922,2486.46,2486.45,31.069]
["binance-futures","ETHUSDT",1740563296663,19.461,2485.41,2485.4,78.034]
["binance-futures","ETHUSDT",1740563334205,46.832,2485.88,2485.87,24.896]
["binance-futures","ETHUSDT",1740563357682,27.388,2485.41,2485.4,46.03]
["binance-futures","ETHUSDT",1740563445208,34.051,2487.67,2487.66,96.194]
["binance-futures","ETHUSDT",1740563473151,100.206,2487.52,2487.51,27.928]
["binance-futures","ETHUSDT",1740563513076,33.788,2487.8,2487.79,177.576]
["binance-futures","ETHUSDT",1740563548639,108.725,2490.0,2489.99,274.264]
["binance-futures","ETHUSDT",1740563616571,15.653,2491.61,2491.6,36.952]
["binance-futures","ETHUSDT",1740563639612,5.617,2492.42,2492.41,154.735]
["binance-futures","ETHUSDT",1740563676098,32.053,2489.33,2489.32,25.757]
["binance-futures","ETHUSDT",1740563757313,34.431,2490.31,2490.3,17.677]
["binance-futures","ETHUSDT",1740563793326,44.326,2488.98,2488.97,43.813]
["binance-futures","ETHUSDT",1740563823395,157.485,2487.67,2487.66,9.679]
["binance-futures","ETHUSDT",1740563904160,41.389,2488.69,2488.68,124.77]
["binance-futures","ETHUSDT",1740563941589,33.939,2488.22,2488.21,39.958]
["binance-futures","ETHUSDT",1740563990538,26.666,2489.1,2489.09,154.07]
["binance-futures","ETHUSDT",1740564007377,39.29,2488.82,2488.81,98.031]
["binance-futures","ETHUSDT",1740564074881,40.364,2485.67,2485.66,101.307]
["binance-futures","ETHUSDT",1740564107990,13.693,2484.48,2484.47,150.013]
["binance-futures","ETHUSDT",1740564140643,25.522,2484.26,2484.25,47.46]
["binance-futures","ETHUSDT",1740564215491,32.225,2483.69,2483.68,166.297]
["binance-futures","ETHUSDT",1740564256904,113.868,2483.67,2483.66,29.394]
["binance-futures","ETHUSDT",1740564283836,70.103,2481.58,2481.57,113.397]
["binance-futures","ETHUSDT",1740564309823,95.199,2480.67,2480.66,4.192]
["binance-futures","ETHUSDT",1740564385226,143.854,2478.34,2478.33,10.053]
["binance-futures","ETHUSDT",1740564410919,89.941,2479.93,2479.92,153.437]
["binance-futures","ETHUSDT",1740564444963,141.482,2479.04,2479.03,29.313]
["binance-futures","ETHUSDT",1740564525390,19.505,2480.93,2480.92,75.519]
["binance-futures","ETHUSDT",1740564545390,130.389,2482.0,2481.99,73.014]
["binance-futures","ETHUSDT",1740564589873,13.861,2483.33,2483.32,255.583]
["binance-futures","ETHUSDT",1740564662343,124.283,2483.9,2483.89,195.664]
["binance-futures","ETHUSDT",1740564699085,317.693,2484.47,2484.46,0.322]
["binance-futures","ETHUSDT",1740564734118,102.591,2483.7,2483.69,37.551]
["binance-futures","ETHUSDT",1740564762381,122.531,2483.15,2483.14,11.863]
["binance-futures","ETHUSDT",1740564850033,85.634,2484.11,2484.1,194.122]
["binance-futures","ETHUSDT",1740564904338,142.653,2483.8,2483.79,69.074]
["binance-futures","ETHUSDT",1740564920010,24.659,2483.51,2483.5,59.134]
["binance-futures","ETHUSDT",1740565003334,104.717,2480.72,2480.71,3.755]
["binance-futures","ETHUSDT",1740565032411,88.087,2481.24,2481.23,53.722]
["binance-futures","ETHUSDT",1740565068491,307.279,2481.74,2481.73,90.216]
["binance-futures","ETHUSDT",1740565104233,249.85,2480.61,2480.6,64.952]
["binance-futures","ETHUSDT",1740565179892,0.187,2478.08,2478.07,201.349]
["binance-futures","ETHUSDT",1740565209764,239.743,2480.27,2480.26,2.205]
["binance-futures","ETHUSDT",1740565240454,72.461,2479.72,2479.71,14.128]
["binance-futures","ETHUSDT",1740565326101,41.835,2481.21,2481.2,133.632]
["binance-futures","ETHUSDT",1740565362950,1.993,2482.63,2482.62,199.97]
["binance-futures","ETHUSDT",1740565390342,15.377,2482.33,2482.32,63.337]
["binance-futures","ETHUSDT",1740565474772,194.212,2484.31,2484.3,10.049]
["binance-futures","ETHUSDT",1740565494689,1.105,2484.77,2484.76,129.904]
["binance-futures","ETHUSDT",1740565536937,122.819,2485.51,2485.5,10.46]
["binance-futures","ETHUSDT",1740565573571,5.674,2483.2,2483.19,40.07]
["binance-futures","ETHUSDT",1740565653329,4.296,2484.17,2484.16,69.114]
["binance-futures","ETHUSDT",1740565688675,206.58,2486.66,2486.65,1.241]
["binance-futures","ETHUSDT",1740565725293,32.223,2486.66,2486.65,183.334]
["binance-futures","ETHUSDT",1740565797433,89.007,2487.93,2487.92,0.009]
["binance-futures","ETHUSDT",1740565847593,36.041,2486.34,2486.33,43.674]
["binance-futures","ETHUSDT",1740565868546,55.696,2486.3,2486.29,11.46]
["binance-futures","ETHUSDT",1740565942816,3.704,2489.15,2489.14,73.888]
["binance-futures","ETHUSDT",1740565979176,76.785,2488.93,2488.92,41.206]
["binance-futures","ETHUSDT",1740566006070,63.929,2489.78,2489.77,31.001]
["binance-futures","ETHUSDT",1740566043740,16.737,2489.33,2489.32,207.315]
["binance-futures","ETHUSDT",1740566127493,0.29,2487.47,2487.46,205.371]
["binance-futures","ETHUSDT",1740566155827,36.796,2487.6,2487.59,110.72]
["binance-futures","ETHUSDT",1740566195470,47.175,2486.35,2486.34,1.315]
["binance-futures","ETHUSDT",1740566271927,56.573,2488.68,2488.67,44.019]
["binance-futures","ETHUSDT",1740566309609,66.119,2490.0,2489.99,31.563]
["binance-futures","ETHUSDT",1740566346829,213.437,2490.44,2490.43,14.328]
["binance-futures","ETHUSDT",1740566421888,239.156,2488.84,2488.83,4.021]
["binance-futures","ETHUSDT",1740566461442,88.53,2490.68,2490.67,7.265]
["binance-futures","ETHUSDT",1740566520362,12.684,2491.76,2491.75,65.899]
["binance-futures","ETHUSDT",1740566526397,91.757,2491.52,2491.51,32.987]
["binance-futures","ETHUSDT",1740566609412,86.501,2492.31,2492.3,143.115]
["binance-futures","ETHUSDT",1740566635440,59.571,2491.07,2491.06,37.886]
["binance-futures","ETHUSDT",1740566669745,23.497,2490.33,2490.32,78.523]
["binance-futures","ETHUSDT",1740566752098,55.834,2489.27,2489.26,12.539]
["binance-futures","ETHUSDT",1740566796351,97.686,2489.57,2489.56,24.161]
["binance-futures","ETHUSDT",1740566813121,115.104,2489.25,2489.24,0.246]
["binance-futures","ETHUSDT",1740566847946,155.222,2489.01,2489.0,13.187]
["binance-futures","ETHUSDT",1740566919968,38.48,2489.21,2489.2,16.678]
["binance-futures","ETHUSDT",1740566956327,14.046,2488.76,2488.75,60.399]
["binance-futures","ETHUSDT",1740566986334,18.738,2488.77,2488.75,0.06]
["binance-futures","ETHUSDT",1740567069279,37.904,2487.6,2487.59,48.078]
["binance-futures","ETHUSDT",1740567101245,57.78,2488.43,2488.42,134.634]
["binance-futures","ETHUSDT",1740567138522,140.54,2488.44,2488.43,0.762]
["binance-futures","ETHUSDT",1740567180027,40.449,2488.52,2488.51,37.609]
["binance-futures","ETHUSDT",1740567263237,23.29,2489.69,2489.68,69.894]
["binance-futures","ETHUSDT",1740567300037,21.796,2490.5,2490.49,55.84]
["binance-futures","ETHUSDT",1740567338112,62.218,2490.82,2490.81,35.108]
["binance-futures","ETHUSDT",1740567413727,140.052,2492.02,2492.01,1.016]
["binance-futures","ETHUSDT",1740567427025,7.086,2492.02,2492.01,63.955]
["binance-futures","ETHUSDT",1740567486644,6.051,2493.22,2493.21,60.957]
["binance-futures","ETHUSDT",1740567559367,19.576,2493.18,2493.17,46.081]
["binance-futures","ETHUSDT",1740567595421,41.758,2492.52,2492.51,20.495]
["binance-futures","ETHUSDT",1740567621052,149.065,2491.51,2491.5,0.113]
["binance-futures","ETHUSDT",1740567656261,2.076,2491.09,2491.08,69.486]
["binance-futures","ETHUSDT",1740567705244,54.728,2492.58,2492.57,37.639]
["binance-futures","ETHUSDT",1740567766690,151.084,2493.15,2493.14,61.966]
["binance-futures","ETHUSDT",1740567804226,92.726,2493.55,2493.54,16.355]
["binance-futures","ETHUSDT",1740567880516,86.798,2491.52,2491.51,43.689]
["binance-futures","ETHUSDT",1740567914956,31.73,2490.8,2490.79,139.435]
["binance-futures","ETHUSDT",1740567951750,1.159,2491.59,2491.58,72.485]
["binance-futures","ETHUSDT",1740568029898,87.604,2490.8,2490.79,5.235]
["binance-futures","ETHUSDT",1740568061775,55.348,2490.01,2490.0,104.411]
["binance-futures","ETHUSDT",1740568097254,309.113,2490.44,2490.43,1.684]
["binance-futures","ETHUSDT",1740568123530,41.7,2489.04,2489.03,59.593]
["binance-futures","ETHUSDT",1740568202045,14.2,2487.94,2487.93,56.957]
["binance-futures","ETHUSDT",1740568228942,37.96,2487.6,2487.59,44.69]
["binance-futures","ETHUSDT",1740568265097,24.198,2488.0,2487.99,51.021]
["binance-futures","ETHUSDT",1740568356102,6.58,2488.5,2488.49,91.813]
["binance-futures","ETHUSDT",1740568364017,49.7,2489.22,2489.21,62.998]
["binance-futures","ETHUSDT",1740568422908,25.118,2489.71,2489.7,117.582]
["binance-futures","ETHUSDT",1740568461233,33.344,2490.39,2490.38,148.382]
["binance-futures","ETHUSDT",1740568542521,151.781,2487.19,2487.18,14.919]
["binance-futures","ETHUSDT",1740568578361,191.323,2487.4,2487.39,11.787]
["binance-futures","ETHUSDT",1740568607516,10.37,2486.44,2486.43,98.526]
["binance-futures","ETHUSDT",1740568693345,175.553,2488.45,2488.44,49.563]
["binance-futures","ETHUSDT",1740568736472,32.808,2487.62,2487.61,63.392]
["binance-futures","ETHUSDT",1740568763423,39.455,2489.35,2489.34,35.381]
["binance-futures","ETHUSDT",1740568854858,45.965,2488.67,2488.66,6.593]
["binance-futures","ETHUSDT",1740568885616,55.889,2486.63,2486.62,18.535]
["binance-futures","ETHUSDT",1740568920991,4.407,2484.05,2484.04,136.3]
["binance-futures","ETHUSDT",1740568956174,38.586,2486.25,2486.24,207.268]
["binance-futures","ETHUSDT",1740569035810,20.798,2486.05,2486.04,171.031]
["binance-futures","ETHUSDT",1740569076456,186.202,2485.75,2485.74,12.648]
["binance-futures","ETHUSDT",1740569110675,0.838,2483.21,2483.2,100.045]
["binance-futures","ETHUSDT",1740569180423,76.725,2483.09,2483.08,65.91]
["binance-futures","ETHUSDT",1740569216329,106.968,2482.96,2482.95,12.261]
["binance-futures","ETHUSDT",1740569242629,123.669,2482.24,2482.23,30.639]
["binance-futures","ETHUSDT",1740569322800,92.754,2480.89,2480.88,15.023]
["binance-futures","ETHUSDT",1740569331371,15.937,2480.4,2480.39,133.361]
["binance-futures","ETHUSDT",1740569383691,2.405,2479.73,2479.72,66.712]
["binance-futures","ETHUSDT",1740569416934,0.223,2480.01,2480.0,158.103]
["binance-futures","ETHUSDT",1740569488695,102.679,2479.45,2479.44,36.738]
["binance-futures","ETHUSDT",1740569522220,35.331,2479.1,2479.09,55.53]
["binance-futures","ETHUSDT",1740569557276,57.881,2479.38,2479.37,28.481]
["binance-futures","ETHUSDT",1740569624822,7.003,2477.52,2477.51,86.424]
["binance-futures","ETHUSDT",1740569661236,27.94,2475.95,2475.94,47.885]
["binance-futures","ETHUSDT",1740569689097,118.031,2474.53,2474.52,29.209]
["binance-futures","ETHUSDT",1740569756968,210.198,2474.12,2474.11,44.391]
["binance-futures","ETHUSDT",1740569789637,60.708,2473.76,2473.75,3.924]
["binance-futures","ETHUSDT",1740569816281,34.843,2474.62,2474.61,53.283]
["binance-futures","ETHUSDT",1740569848450,33.922,2471.61,2471.6,81.392]
["binance-futures","ETHUSDT",1740569924490,124.589,2470.34,2470.33,13.176]
["binance-futures","ETHUSDT",1740569939202,19.151,2469.61,2469.6,192.89]
["binance-futures","ETHUSDT",1740569979298,0.018,2468.06,2468.04,4.712]
["binance-futures","ETHUSDT",1740570011527,31.0,2468.54,2468.53,47.828]
["binance-futures","ETHUSDT",1740570079164,15.641,2469.04,2469.03,64.197]
["binance-futures","ETHUSDT",1740570111826,401.098,2468.72,2468.71,64.04]
["binance-futures","ETHUSDT",1740570179728,44.298,2470.48,2470.47,92.879]
["binance-futures","ETHUSDT",1740570191138,17.128,2470.0,2469.99,156.045]
["binance-futures","ETHUSDT",1740570246369,48.235,2468.27,2468.26,40.689]
["binance-futures","ETHUSDT",1740570271579,90.24,2469.11,2469.1,13.467]
["binance-futures","ETHUSDT",1740570349438,102.919,2468.01,2468.0,9.335]
["binance-futures","ETHUSDT",1740570373320,1.53,2463.03,2463.02,114.772]
["binance-futures","ETHUSDT",1740570403295,2.58,2466.63,2466.62,152.734]
["binance-futures","ETHUSDT",1740570434507,81.687,2468.06,2468.05,46.192]
["binance-futures","ETHUSDT",1740570510436,151.735,2468.04,2468.03,24.489]
["binance-futures","ETHUSDT",1740570537531,12.62,2465.08,2465.07,215.734]
["binance-futures","ETHUSDT",1740570569455,37.01,2465.7,2465.69,85.728]
["binance-futures","ETHUSDT",1740570641548,33.721,2466.86,2466.85,34.366]
["binance-futures","ETHUSDT",1740570676280,97.673,2466.15,2466.14,10.741]
["binance-futures","ETHUSDT",1740570704488,74.969,2466.81,2466.8,11.602]
["binance-futures","ETHUSDT",1740570785755,6.918,2464.91,2464.9,154.575]
["binance-futures","ETHUSDT",1740570803542,46.402,2465.03,2465.02,30.707]
["binance-futures","ETHUSDT",1740570850900,56.902,2465.84,2465.83,42.499]
["binance-futures","ETHUSDT",1740570888740,6.33,2465.94,2465.93,216.651]
["binance-futures","ETHUSDT",1740570967675,169.076,2467.11,2467.1,0.02]
["binance-futures","ETHUSDT",1740570993565,37.004,2466.89,2466.88,53.399]
["binance-futures","ETHUSDT",1740571028123,96.235,2467.74,2467.73,10.528]
["binance-futures","ETHUSDT",1740571097520,44.112,2464.74,2464.73,36.484]
["binance-futures","ETHUSDT",1740571146663,5.002,2464.31,2464.3,115.405]
["binance-futures","ETHUSDT",1740571171163,154.143,2464.79,2464.78,0.231]
["binance-futures","ETHUSDT",1740571240178,11.639,2465.69,2465.68,171.378]
["binance-futures","ETHUSDT",1740571272120,12.152,2464.26,2464.22,0.02]
["binance-futures","ETHUSDT",1740571298414,76.917,2463.44,2463.43,25.475]
["binance-futures","ETHUSDT",1740571329657,3.285,2460.4,2460.39,49.953]
["binance-futures","ETHUSDT",1740571401433,72.756,2460.65,2460.64,4.229]
["binance-futures","ETHUSDT",1740571426024,89.552,2459.54,2459.53,31.73]
["binance-futures","ETHUSDT",1740571458141,63.011,2459.37,2459.36,10.315]
["binance-futures","ETHUSDT",1740571532568,24.642,2457.15,2457.14,118.102]
["binance-futures","ETHUSDT",1740571555559,82.815,2458.0,2457.99,14.252]
["binance-futures","ETHUSDT",1740571587500,22.807,2459.28,2459.27,51.731]
["binance-futures","ETHUSDT",1740571656384,24.229,2459.33,2459.32,47.103]
["binance-futures","ETHUSDT",1740571675762,64.055,2460.12,2460.11,43.694]
["binance-futures","ETHUSDT",1740571725084,45.647,2459.11,2459.1,38.669]
["binance-futures","ETHUSDT",1740571752046,44.111,2459.96,2459.95,96.774]
["binance-futures","ETHUSDT",1740571826519,29.243,2460.55,2460.54,149.805]
["binance-futures","ETHUSDT",1740571854189,71.254,2458.8,2458.79,20.037]
["binance-futures","ETHUSDT",1740571887596,174.225,2458.52,2458.51,0.02]
["binance-futures","ETHUSDT",1740571962094,0.037,2459.19,2459.18,83.761]
["binance-futures","ETHUSDT",1740572002995,65.62,2460.74,2460.73,120.162]
["binance-futures","ETHUSDT",1740572020729,88.194,2461.0,2460.99,21.889]
["binance-futures","ETHUSDT",1740572054374,9.357,2460.4,2460.39,101.859]
["binance-futures","ETHUSDT",1740572125265,102.611,2459.83,2459.82,49.042]
["binance-futures","ETHUSDT",1740572160001,10.325,2459.05,2459.04,47.143]
["binance-futures","ETHUSDT",1740572185217,23.682,2458.77,2458.76,33.819]
["binance-futures","ETHUSDT",1740572263830,0.329,2458.99,2458.98,286.067]
["binance-futures","ETHUSDT",1740572294303,33.857,2459.99,2459.98,91.507]
["binance-futures","ETHUSDT",1740572320516,103.463,2460.17,2460.16,57.627]
["binance-futures","ETHUSDT",1740572398915,53.89,2458.27,2458.26,2.031]
["binance-futures","ETHUSDT",1740572432107,125.741,2458.61,2458.6,49.324]
["binance-futures","ETHUSDT",1740572459228,71.696,2458.8,2458.79,13.559]
["binance-futures","ETHUSDT",1740572492527,3.638,2456.79,2456.78,35.623]
["binance-futures","ETHUSDT",1740572549816,0.245,2451.26,2451.25,70.624]
["binance-futures","ETHUSDT",1740572590263,92.34,2454.52,2454.51,13.245]
["binance-futures","ETHUSDT",1740572621046,24.113,2452.13,2452.12,32.983]
["binance-futures","ETHUSDT",1740572686389,26.188,2454.6,2454.59,46.881]
["binance-futures","ETHUSDT",1740572719025,48.812,2453.62,2453.61,40.732]
["binance-futures","ETHUSDT",1740572743799,178.537,2453.34,2453.33,3.087]
["binance-futures","ETHUSDT",1740572819583,26.677,2455.01,2455.0,64.391]
["binance-futures","ETHUSDT",1740572862890,45.048,2454.18,2454.17,40.239]
["binance-futures","ETHUSDT",1740572881574,4.313,2454.07,2454.06,143.371]
["binance-futures","ETHUSDT",1740572915045,76.59,2455.99,2455.98,22.659]
["binance-futures","ETHUSDT",1740572992778,143.586,2455.46,2455.45,25.638]
["binance-futures","ETHUSDT",1740573019481,123.756,2456.8,2456.79,16.518]
["binance-futures","ETHUSDT",1740573053718,72.548,2457.37,2457.36,19.511]
["binance-futures","ETHUSDT",1740573125869,11.836,2456.11,2456.1,133.281]
["binance-futures","ETHUSDT",1740573152449,0.02,2458.71,2458.7,81.455]
["binance-futures","ETHUSDT",1740573191305,132.366,2455.01,2455.0,37.626]
["binance-futures","ETHUSDT",1740573263693,19.348,2455.79,2455.78,70.733]
["binance-futures","ETHUSDT",1740573300152,31.659,2456.13,2456.12,59.529]
["binance-futures","ETHUSDT",1740573327575,79.897,2457.66,2457.65,23.524]
["binance-futures","ETHUSDT",1740573360302,60.787,2459.57,2459.56,27.656]
["binance-futures","ETHUSDT",1740573424618,67.82,2457.17,2457.16,69.778]
["binance-futures","ETHUSDT",1740573474152,32.563,2456.67,2456.66,25.32]
["binance-futures","ETHUSDT",1740573511895,104.355,2456.7,2456.69,9.645]
["binance-futures","ETHUSDT",1740573548796,14.423,2455.75,2455.74,57.888]
["binance-futures","ETHUSDT",1740573625672,55.311,2456.68,2456.67,32.879]
["binance-futures","ETHUSDT",1740573661783,15.115,2454.5,2454.49,176.558]
["binance-futures","ETHUSDT",1740573732429,54.66,2452.2,2452.19,8.601]
["binance-futures","ETHUSDT",1740573733364,79.773,2451.84,2451.83,42.736]
["binance-futures","ETHUSDT",1740573797722,112.576,2448.87,2448.86,10.444]
["binance-futures","ETHUSDT",1740573821500,21.684,2449.81,2449.8,48.252]
["binance-futures","ETHUSDT",1740573895361,13.226,2446.19,2446.18,109.959]
["binance-futures","ETHUSDT",1740573926155,99.321,2444.31,2444.3,66.1]
["binance-futures","ETHUSDT",1740573949602,110.889,2440.07,2440.06,132.393]
["binance-futures","ETHUSDT",1740573978778,10.183,2442.84,2442.83,92.517]
["binance-futures","ETHUSDT",1740574040762,24.768,2444.16,2444.15,67.125]
["binance-futures","ETHUSDT",1740574077432,7.008,2441.03,2441.02,69.374]
["binance-futures","ETHUSDT",1740574108494,167.984,2441.21,2441.2,65.626]
["binance-futures","ETHUSDT",1740574173370,25.464,2439.27,2439.26,118.935]
["binance-futures","ETHUSDT",1740574203616,28.809,2437.86,2437.85,91.163]
["binance-futures","ETHUSDT",1740574226511,70.997,2438.0,2437.99,19.858]
["binance-futures","ETHUSDT",1740574295613,23.82,2427.12,2427.11,10.553]
["binance-futures","ETHUSDT",1740574301215,8.426,2428.6,2428.59,19.995]
["binance-futures","ETHUSDT",1740574348102,220.578,2427.96,2427.95,21.219]
["binance-futures","ETHUSDT",1740574377907,18.73,2428.51,2428.5,75.671]
["binance-futures","ETHUSDT",1740574446340,0.27,2425.45,2425.44,39.736]
["binance-futures","ETHUSDT",1740574469341,29.242,2425.72,2425.71,68.845]
["binance-futures","ETHUSDT",1740574498953,37.412,2428.07,2428.06,29.564]
["binance-futures","ETHUSDT",1740574534742,64.637,2426.91,2426.9,36.299]
["binance-futures","ETHUSDT",1740574591259,2.192,2428.85,2428.84,60.762]
["binance-futures","ETHUSDT",1740574621258,61.192,2429.01,2429.0,30.663]
["binance-futures","ETHUSDT",1740574683551,107.318,2432.06,2432.05,40.197]
["binance-futures","ETHUSDT",1740574713348,164.657,2432.02,2432.01,0.596]
["binance-futures","ETHUSDT",1740574744282,225.832,2431.34,2431.33,9.81]
["binance-futures","ETHUSDT",1740574768132,58.056,2433.8,2433.79,103.171]
["binance-futures","ETHUSDT",1740574828318,64.73,2434.9,2434.89,15.342]
["binance-futures","ETHUSDT",1740574861332,38.851,2433.16,2433.15,0.029]
["binance-futures","ETHUSDT",1740574891553,5.357,2430.72,2430.71,140.615]
["binance-futures","ETHUSDT",1740574962903,107.204,2431.87,2431.86,9.233]
["binance-futures","ETHUSDT",1740574987642,225.52,2431.29,2431.28,0.029]
["binance-futures","ETHUSDT",1740575018428,92.983,2430.47,2430.46,3.946]
["binance-futures","ETHUSDT",1740575083139,28.435,2429.71,2429.7,37.411]
["binance-futures","ETHUSDT",1740575090951,30.58,2427.8,2427.79,155.765]
["binance-futures","ETHUSDT",1740575143287,18.086,2427.84,2427.83,75.461]
["binance-futures","ETHUSDT",1740575167300,34.081,2426.84,2426.83,61.146]
["binance-futures","ETHUSDT",1740575237574,109.842,2428.04,2428.03,3.67]
["binance-futures","ETHUSDT",1740575270180,0.32,2428.72,2428.71,0.641]
["binance-futures","ETHUSDT",1740575295236,40.934,2427.23,2427.22,15.802]
["binance-futures","ETHUSDT",1740575367978,0.103,2431.65,2431.64,32.951]
["binance-futures","ETHUSDT",1740575397308,103.562,2431.44,2431.43,71.401]
["binance-futures","ETHUSDT",1740575424820,10.944,2432.49,2432.48,223.629]
["binance-futures","ETHUSDT",1740575456364,353.918,2432.32,2432.31,253.217]
["binance-futures","ETHUSDT",1740575522622,72.987,2427.06,2427.05,38.922]
["binance-futures","ETHUSDT",1740575553691,8.812,2428.32,2428.31,63.263]
["binance-futures","ETHUSDT",1740575579704,27.222,2428.43,2428.42,99.356]
["binance-futures","ETHUSDT",1740575647509,39.303,2431.83,2431.82,152.457]
["binance-futures","ETHUSDT",1740575688909,40.12,2429.43,2429.42,59.066]
["binance-futures","ETHUSDT",1740575714485,59.164,2430.08,2430.07,87.209]
["binance-futures","ETHUSDT",1740575789170,63.927,2426.55,2426.54,23.955]
["binance-futures","ETHUSDT",1740575819765,77.128,2430.28,2430.27,28.106]
["binance-futures","ETHUSDT",1740575843850,30.849,2428.1,2428.09,61.784]
["binance-futures","ETHUSDT",1740575876041,112.648,2425.01,2425.0,99.998]
["binance-futures","ETHUSDT",1740575919108,79.434,2428.71,2428.7,32.016]
["binance-futures","ETHUSDT",1740575972208,29.952,2425.23,2425.22,77.344]
["binance-futures","ETHUSDT",1740576004398,42.768,2428.53,2428.52,28.427]
["binance-futures","ETHUSDT",1740576071735,137.624,2429.78,2429.77,26.261]
["binance-futures","ETHUSDT",1740576102964,16.941,2427.3,2427.29,41.012]
["binance-futures","ETHUSDT",1740576135085,26.528,2428.5,2428.49,12.389]
["binance-futures","ETHUSDT",1740576200710,234.159,2433.71,2433.7,1.042]
["binance-futures","ETHUSDT",1740576230167,226.949,2434.33,2434.32,113.328]
["binance-futures","ETHUSDT",1740576255368,51.395,2435.1,2435.09,102.223]
["binance-futures","ETHUSDT",1740576285903,114.398,2435.57,2435.56,53.113]
["binance-futures","ETHUSDT",1740576360420,42.449,2433.34,2433.33,2.383]
["binance-futures","ETHUSDT",1740576384911,38.543,2431.11,2431.1,54.041]
["binance-futures","ETHUSDT",1740576418064,49.527,2432.69,2432.68,31.442]
["binance-futures","ETHUSDT",1740576481680,110.681,2434.22,2434.21,25.758]
["binance-futures","ETHUSDT",1740576519042,114.14,2432.39,2432.38,33.942]
["binance-futures","ETHUSDT",1740576553022,8.104,2432.99,2432.98,207.776]
["binance-futures","ETHUSDT",1740576622353,32.609,2435.03,2435.02,28.072]
["binance-futures","ETHUSDT",1740576655735,97.196,2434.6,2434.59,7.61]
["binance-futures","ETHUSDT",1740576688170,14.018,2434.06,2434.05,148.405]
["binance-futures","ETHUSDT",1740576713022,34.262,2436.19,2436.18,46.274]
["binance-futures","ETHUSDT",1740576759988,109.37,2434.83,2434.82,1.657]
["binance-futures","ETHUSDT",1740576811363,68.406,2437.81,2437.8,225.678]
["binance-futures","ETHUSDT",1740576842851,111.128,2437.89,2437.88,22.664]
["binance-futures","ETHUSDT",1740576874516,42.85,2437.01,2437.0,86.65]
["binance-futures","ETHUSDT",1740576940213,40.531,2437.26,2437.25,109.309]
["binance-futures","ETHUSDT",1740576972621,96.692,2438.47,2438.46,0.44]
["binance-futures","ETHUSDT",1740577005528,15.46,2438.39,2438.38,73.407]
["binance-futures","ETHUSDT",1740577074981,23.877,2436.08,2436.07,79.2]
["binance-futures","ETHUSDT",1740577108355,37.745,2435.52,2435.51,105.827]
["binance-futures","ETHUSDT",1740577134241,5.282,2433.9,2433.89,65.815]
["binance-futures","ETHUSDT",1740577211465,52.182,2432.45,2432.44,29.424]
["binance-futures","ETHUSDT",1740577248051,4.207,2432.97,2432.96,212.54]
["binance-futures","ETHUSDT",1740577275539,103.184,2432.87,2432.86,47.384]
["binance-futures","ETHUSDT",1740577312237,41.866,2433.38,2433.37,68.538]
["binance-futures","ETHUSDT",1740577372748,1.292,2433.6,2433.59,177.658]
["binance-futures","ETHUSDT",1740577421479,83.995,2434.44,2434.43,15.455]
["binance-futures","ETHUSDT",1740577453392,10.124,2435.72,2435.71,210.252]
["binance-futures","ETHUSDT",1740577523396,101.21,2435.01,2435.0,46.522]
["binance-futures","ETHUSDT",1740577557381,99.244,2435.43,2435.42,29.546]
["binance-futures","ETHUSDT",1740577592014,2.043,2435.04,2435.03,46.966]
["binance-futures","ETHUSDT",1740577636564,20.211,2434.56,2434.55,32.173]
["binance-futures","ETHUSDT",1740577691602,129.632,2431.29,2431.28,10.067]
["binance-futures","ETHUSDT",1740577716646,29.821,2432.65,2432.64,62.719]
["binance-futures","ETHUSDT",1740577749808,42.98,2431.9,2431.89,72.682]
["binance-futures","ETHUSDT",1740577827374,18.244,2432.34,2432.33,245.886]
["binance-futures","ETHUSDT",1740577855052,9.009,2430.65,2430.53,0.252]
["binance-futures","ETHUSDT",1740577887052,11.009,2432.13,2432.12,214.205]
["binance-futures","ETHUSDT",1740577958618,34.613,2430.48,2430.47,79.52]
["binance-futures","ETHUSDT",1740577988996,0.029,2428.6,2428.58,19.19]
["binance-futures","ETHUSDT",1740578021978,150.734,2429.34,2429.33,0.328]
["binance-futures","ETHUSDT",1740578091787,18.095,2427.8,2427.79,113.41]
["binance-futures","ETHUSDT",1740578126196,10.71,2426.2,2426.12,2.543]
["binance-futures","ETHUSDT",1740578158061,183.851,2422.5,2422.49,1.694]
["binance-futures","ETHUSDT",1740578181884,1.679,2412.75,2412.73,40.401]
["binance-futures","ETHUSDT",1740578231314,93.045,2415.76,2415.75,13.512]
["binance-futures","ETHUSDT",1740578273628,41.871,2411.07,2411.06,37.177]
["binance-futures","ETHUSDT",1740578303318,114.517,2414.93,2414.92,91.433]
["binance-futures","ETHUSDT",1740578371734,4.185,2415.28,2415.27,49.926]
["binance-futures","ETHUSDT",1740578394768,23.508,2415.13,2415.12,45.784]
["binance-futures","ETHUSDT",1740578424804,59.813,2413.91,2413.9,31.666]
["binance-futures","ETHUSDT",1740578454378,25.092,2409.31,2409.3,46.473]
["binance-futures","ETHUSDT",1740578524969,16.08,2398.16,2398.15,39.114]
["binance-futures","ETHUSDT",1740578547368,18.312,2395.82,2395.81,25.436]
["binance-futures","ETHUSDT",1740578570297,2.942,2392.69,2392.68,75.84]
["binance-futures","ETHUSDT",1740578639594,0.311,2392.25,2392.13,6.922]
["binance-futures","ETHUSDT",1740578668748,6.642,2396.31,2396.3,70.658]
["binance-futures","ETHUSDT",1740578692161,60.529,2393.65,2393.64,0.689]
["binance-futures","ETHUSDT",1740578758686,32.502,2389.85,2389.84,20.763]
["binance-futures","ETHUSDT",1740578784667,3.138,2386.24,2386.22,0.036]
["binance-futures","ETHUSDT",1740578814879,4.7,2388.56,2388.53,0.02]
["binance-futures","ETHUSDT",1740578845459,81.823,2385.31,2385.3,0.942]
["binance-futures","ETHUSDT",1740578907888,46.63,2386.17,2386.16,9.328]
["binance-futures","ETHUSDT",1740578937359,64.919,2385.6,2385.59,5.991]
["binance-futures","ETHUSDT",1740578967449,8.44,2386.53,2386.52,98.271]
["binance-futures","ETHUSDT",1740579014189,42.939,2386.73,2386.72,17.062]
["binance-futures","ETHUSDT",1740579060715,17.129,2386.72,2386.71,5.344]
["binance-futures","ETHUSDT",1740579084187,56.523,2386.15,2386.14,0.674]
["binance-futures","ETHUSDT",1740579152917,19.54,2390.86,2390.85,30.953]
["binance-futures","ETHUSDT",1740579183056,25.698,2392.05,2392.04,89.152]
["binance-futures","ETHUSDT",1740579206316,49.019,2390.21,2390.2,47.885]
["binance-futures","ETHUSDT",1740579236635,0.685,2391.28,2391.27,70.177]
["binance-futures","ETHUSDT",1740579309965,13.692,2390.68,2390.67,136.867]
["binance-futures","ETHUSDT",1740579330563,0.009,2392.59,2392.58,98.318]
["binance-futures","ETHUSDT",1740579360079,6.356,2394.69,2394.68,221.819]
["binance-futures","ETHUSDT",1740579423286,0.04,2385.92,2385.9,1.961]
["binance-futures","ETHUSDT",1740579452357,20.855,2392.03,2392.02,62.606]
["binance-futures","ETHUSDT",1740579482257,19.909,2387.1,2387.09,16.304]
["binance-futures","ETHUSDT",1740579505539,25.169,2385.3,2385.29,25.944]
["binance-futures","ETHUSDT",1740579563342,6.869,2383.34,2383.32,18.429]
["binance-futures","ETHUSDT",1740579597274,162.259,2383.76,2383.75,0.125]
["binance-futures","ETHUSDT",1740579627075,7.242,2384.8,2384.79,109.457]
["binance-futures","ETHUSDT",1740579695905,102.948,2381.87,2381.86,21.763]
["binance-futures","ETHUSDT",1740579719319,59.845,2375.76,2375.75,36.821]
["binance-futures","ETHUSDT",1740579749605,142.702,2373.73,2373.72,54.707]
["binance-futures","ETHUSDT",1740579796614,0.891,2374.52,2374.51,37.567]
["binance-futures","ETHUSDT",1740579839895,85.412,2382.11,2382.1,6.913]
["binance-futures","ETHUSDT",1740579870147,12.132,2374.61,2374.6,34.261]
["binance-futures","ETHUSDT",1740579893590,12.663,2376.05,2376.01,23.192]
["binance-futures","ETHUSDT",1740579962369,97.579,2372.64,2372.63,14.89]
["binance-futures","ETHUSDT",1740579991648,194.879,2375.72,2375.71,17.072]
["binance-futures","ETHUSDT",1740580014398,0.967,2378.18,2378.17,140.193]
["binance-futures","ETHUSDT",1740580048774,0.198,2377.23,2377.22,88.076]
["binance-futures","ETHUSDT",1740580106200,27.118,2380.49,2380.48,2.753]
["binance-futures","ETHUSDT",1740580135887,99.763,2383.64,2383.63,0.009]
["binance-futures","ETHUSDT",1740580165609,85.328,2381.75,2381.74,0.034]
["binance-futures","ETHUSDT",1740580227903,47.856,2376.91,2376.9,0.268]
["binance-futures","ETHUSDT",1740580257688,19.724,2386.02,2386.01,39.342]
["binance-futures","ETHUSDT",1740580287317,44.915,2392.19,2392.18,7.789]
["binance-futures","ETHUSDT",1740580342712,19.215,2391.05,2391.04,19.875]
["binance-futures","ETHUSDT",1740580381910,68.497,2385.09,2385.08,6.411]
["binance-futures","ETHUSDT",1740580405251,56.334,2390.14,2390.13,27.624]
["binance-futures","ETHUSDT",1740580474872,28.111,2387.1,2387.09,1.822]
["binance-futures","ETHUSDT",1740580505220,4.109,2385.6,2385.52,4.47]
["binance-futures","ETHUSDT",1740580528750,51.309,2382.74,2382.73,33.854]
["binance-futures","ETHUSDT",1740580577974,26.678,2387.54,2387.53,6.579]
["binance-futures","ETHUSDT",1740580626369,9.469,2391.28,2391.27,68.725]
["binance-futures","ETHUSDT",1740580650065,2.322,2390.8,2390.79,50.401]
["binance-futures","ETHUSDT",1740580679580,39.796,2398.7,2398.69,10.651]
["binance-futures","ETHUSDT",1740580741674,167.111,2407.58,2407.55,1.546]
["binance-futures","ETHUSDT",1740580772273,6.158,2405.41,2405.4,0.02]
["binance-futures","ETHUSDT",1740580802244,2.257,2403.84,2403.82,20.418]
["binance-futures","ETHUSDT",1740580832459,21.711,2402.91,2402.9,26.909]
["binance-futures","ETHUSDT",1740580895128,63.268,2410.0,2409.7,2.032]
["binance-futures","ETHUSDT",1740580918268,20.943,2409.21,2409.2,58.108]
["binance-futures","ETHUSDT",1740580948315,61.858,2411.21,2411.2,2162.718]
["binance-futures","ETHUSDT",1740581017066,8.692,2406.58,2406.57,11.366]
["binance-futures","ETHUSDT",1740581039718,21.954,2411.11,2411.1,30.547]
["binance-futures","ETHUSDT",1740581069369,22.753,2412.36,2412.35,22.468]
["binance-futures","ETHUSDT",1740581124581,27.414,2407.87,2407.86,14.899]
["binance-futures","ETHUSDT",1740581162000,0.265,2407.36,2407.35,28.202]
["binance-futures","ETHUSDT",1740581191804,25.61,2408.49,2408.48,12.992]
["binance-futures","ETHUSDT",1740581253822,3.111,2419.61,2419.6,41.018]
["binance-futures","ETHUSDT",1740581283571,68.654,2420.35,2420.34,0.094]
["binance-futures","ETHUSDT",1740581313263,9.866,2421.85,2421.84,43.883]
["binance-futures","ETHUSDT",1740581336537,6.146,2425.5,2425.49,9.494]
["binance-futures","ETHUSDT",1740581378508,0.064,2427.5,2427.48,4.12]
["binance-futures","ETHUSDT",1740581429615,1.908,2420.25,2420.24,0.176]
["binance-futures","ETHUSDT",1740581459250,96.161,2420.59,2420.58,4.824]
["binance-futures","ETHUSDT",1740581528090,45.567,2421.49,2421.48,14.516]
["binance-futures","ETHUSDT",1740581551132,5.057,2424.44,2424.43,105.627]
["binance-futures","ETHUSDT",1740581580801,68.518,2428.74,2428.73,22.485]
["binance-futures","ETHUSDT",1740581611964,108.453,2424.81,2424.8,3361.324]
["binance-futures","ETHUSDT",1740581672758,9.692,2429.0,2428.91,79.309]
["binance-futures","ETHUSDT",1740581702314,86.122,2430.96,2430.95,36.336]
["binance-futures","ETHUSDT",1740581725521,0.164,2427.99,2427.98,156.224]
["binance-futures","ETHUSDT",1740581795248,18.202,2426.57,2426.56,71.862]
["binance-futures","ETHUSDT",1740581825112,29.053,2428.26,2428.25,8.98]
["binance-futures","ETHUSDT",1740581848236,27.26,2426.61,2426.6,26.842]
["binance-futures","ETHUSDT",1740581905523,1.68,2426.27,2426.26,169.362]
["binance-futures","ETHUSDT",1740581947717,32.644,2430.89,2430.88,55.847]
["binance-futures","ETHUSDT",1740581971053,97.582,2431.61,2431.6,21.121]
["binance-futures","ETHUSDT",1740582000231,0.464,2435.13,2435.12,208.886]
["binance-futures","ETHUSDT",1740582062113,14.61,2440.68,2440.67,50.093]
["binance-futures","ETHUSDT",1740582092504,48.905,2439.66,2439.65,0.53]
["binance-futures","ETHUSDT",1740582122316,22.123,2438.45,2438.44,24.863]
["binance-futures","ETHUSDT",1740582159396,59.304,2437.66,2437.65,19.86]
["binance-futures","ETHUSDT",1740582214775,25.021,2441.61,2441.6,32.46]
["binance-futures","ETHUSDT",1740582237872,5.804,2443.05,2443.04,182.077]
["binance-futures","ETHUSDT",1740582268289,14.4,2439.57,2439.56,50.627]
["binance-futures","ETHUSDT",1740582336844,13.341,2435.24,2435.23,112.207]
["binance-futures","ETHUSDT",1740582360474,0.459,2435.91,2435.9,198.726]
["binance-futures","ETHUSDT",1740582389900,0.461,2437.5,2437.49,121.657]
["binance-futures","ETHUSDT",1740582452054,0.018,2435.8,2435.79,111.982]
["binance-futures","ETHUSDT",1740582481802,27.948,2444.64,2444.63,31.961]
["binance-futures","ETHUSDT",1740582511565,3.724,2445.91,2445.9,3.122]
["binance-futures","ETHUSDT",1740582573386,25.697,2444.56,2444.55,26.028]
["binance-futures","ETHUSDT",1740582602991,7.435,2444.82,2444.81,30.801]
["binance-futures","ETHUSDT",1740582632714,5.885,2445.24,2445.23,2.198]
["binance-futures","ETHUSDT",1740582685477,3.028,2448.79,2448.78,25.459]
["binance-futures","ETHUSDT",1740582724997,29.476,2450.86,2450.85,9.568]
["binance-futures","ETHUSDT",1740582754445,49.461,2457.73,2457.72,27.522]
["binance-futures","ETHUSDT",1740582777817,2.326,2458.87,2458.86,83.439]
["binance-futures","ETHUSDT",1740582846301,37.859,2455.85,2455.84,19.057]
["binance-futures","ETHUSDT",1740582869545,24.893,2452.37,2452.36,2.118]
["binance-futures","ETHUSDT",1740582899606,7.359,2450.82,2450.81,49.197]
["binance-futures","ETHUSDT",1740582938403,43.201,2446.75,2446.74,3.15]
["binance-futures","ETHUSDT",1740582992205,18.253,2443.85,2443.84,164.935]
["binance-futures","ETHUSDT",1740583021516,75.033,2445.16,2445.14,0.009]
["binance-futures","ETHUSDT",1740583044396,26.224,2447.8,2447.79,38.226]
["binance-futures","ETHUSDT",1740583113050,4.29,2449.01,2449.0,25.159]
["binance-futures","ETHUSDT",1740583143223,5.717,2447.41,2447.4,35.626]
["binance-futures","ETHUSDT",1740583166238,68.061,2449.75,2449.74,7.594]
["binance-futures","ETHUSDT",1740583231206,31.778,2444.66,2444.65,12.351]
["binance-futures","ETHUSDT",1740583266018,6.549,2443.27,2443.26,45.211]
["binance-futures","ETHUSDT",1740583288839,21.788,2443.7,2443.69,11.186]
["binance-futures","ETHUSDT",1740583318753,9.336,2445.78,2445.77,74.338]
["binance-futures","ETHUSDT",1740583380654,36.33,2448.83,2448.82,0.507]
["binance-futures","ETHUSDT",1740583410979,115.347,2447.26,2447.25,22.286]
["binance-futures","ETHUSDT",1740583441966,152.065,2447.1,2447.09,23.335]
["binance-futures","ETHUSDT",1740583485822,27.121,2444.25,2444.24,55.519]
["binance-futures","ETHUSDT",1740583534468,2.239,2443.22,2443.21,44.07]
["binance-futures","ETHUSDT",1740583557931,27.977,2443.61,2443.6,35.017]
["binance-futures","ETHUSDT",1740583627595,99.719,2444.0,2443.99,24.862]
["binance-futures","ETHUSDT",1740583657946,35.354,2442.27,2442.26,24.579]
["binance-futures","ETHUSDT",1740583682024,58.511,2439.29,2439.28,55.44]
["binance-futures","ETHUSDT",1740583722208,34.927,2435.72,2435.71,119.449]
["binance-futures","ETHUSDT",1740583779625,0.305,2429.25,2429.24,100.588]
["binance-futures","ETHUSDT",1740583802471,61.044,2431.07,2431.06,9.331]
["binance-futures","ETHUSDT",1740583832216,11.704,2435.47,2435.46,41.35]
["binance-futures","ETHUSDT",1740583893647,33.287,2441.71,2441.7,19.6]
["binance-futures","ETHUSDT",1740583923772,50.329,2440.17,2440.16,6.117]
["binance-futures","ETHUSDT",1740583953754,0.009,2440.68,2440.67,170.452]
["binance-futures","ETHUSDT",1740584014387,24.054,2441.06,2441.05,50.57]
["binance-futures","ETHUSDT",1740584047704,14.341,2439.62,2439.61,44.217]
["binance-futures","ETHUSDT",1740584077874,9.038,2440.13,2440.12,48.562]
["binance-futures","ETHUSDT",1740584101551,20.133,2442.4,2442.39,123.057]
["binance-futures","ETHUSDT",1740584170674,6.206,2440.54,2440.53,28.158]
["binance-futures","ETHUSDT",1740584193755,98.23,2443.32,2443.31,0.77]
["binance-futures","ETHUSDT",1740584224626,122.348,2443.78,2443.77,0.692]
["binance-futures","ETHUSDT",1740584270356,47.599,2443.16,2443.15,23.447]
["binance-futures","ETHUSDT",1740584316933,44.82,2446.22,2446.21,127.222]
["binance-futures","ETHUSDT",1740584346860,23.65,2440.7,2440.69,18.075]
["binance-futures","ETHUSDT",1740584411133,67.874,2440.02,2440.01,1.956]
["binance-futures","ETHUSDT",1740584441587,3.474,2440.19,2440.18,25.823]
["binance-futures","ETHUSDT",1740584472618,22.153,2439.79,2439.78,52.519]
["binance-futures","ETHUSDT",1740584509708,127.02,2438.17,2438.16,5.964]
["binance-futures","ETHUSDT",1740584567415,45.704,2439.34,2439.33,27.627]
["binance-futures","ETHUSDT",1740584599084,54.165,2436.7,2436.69,50.237]
["binance-futures","ETHUSDT",1740584623540,39.832,2434.47,2434.46,23.962]
["binance-futures","ETHUSDT",1740584654673,27.695,2437.01,2437.0,22.727]
["binance-futures","ETHUSDT",1740584719608,25.605,2433.32,2433.31,5.332]
["binance-futures","ETHUSDT",1740584749681,14.231,2432.5,2432.49,70.187]
["binance-futures","ETHUSDT",1740584810747,41.798,2438.64,2438.63,25.09]
["binance-futures","ETHUSDT",1740584842597,43.775,2440.94,2440.93,25.686]
["binance-futures","ETHUSDT",1740584873759,0.02,2440.95,2440.94,76.412]
["binance-futures","ETHUSDT",1740584897651,5.326,2441.85,2441.84,99.529]
["binance-futures","ETHUSDT",1740584969366,42.779,2440.11,2440.1,40.237]
["binance-futures","ETHUSDT",1740585001013,111.779,2438.51,2438.5,0.045]
["binance-futures","ETHUSDT",1740585025147,30.857,2435.14,2435.13,31.079]
["binance-futures","ETHUSDT",1740585074025,97.735,2436.72,2436.71,0.031]
["binance-futures","ETHUSDT",1740585126753,81.583,2432.84,2432.83,27.834]
["binance-futures","ETHUSDT",1740585150416,104.405,2432.01,2432.0,37.051]
["binance-futures","ETHUSDT",1740585180192,29.981,2432.69,2432.68,79.999]
["binance-futures","ETHUSDT",1740585244650,82.689,2434.51,2434.5,27.177]
["binance-futures","ETHUSDT",1740585275316,29.001,2430.38,2430.37,26.705]
["binance-futures","ETHUSDT",1740585307005,50.045,2429.0,2428.99,17.166]
["binance-futures","ETHUSDT",1740585335794,30.119,2430.65,2430.64,145.102]
["binance-futures","ETHUSDT",1740585402022,107.677,2428.21,2428.2,0.255]
["binance-futures","ETHUSDT",1740585432178,25.348,2428.03,2428.02,32.564]
["binance-futures","ETHUSDT",1740585455891,147.188,2428.57,2428.56,0.133]
["binance-futures","ETHUSDT",1740585524743,37.014,2424.86,2424.85,43.046]
["binance-futures","ETHUSDT",1740585548096,5.229,2426.91,2426.9,54.45]
["binance-futures","ETHUSDT",1740585572458,44.983,2429.31,2429.3,6.987]
["binance-futures","ETHUSDT",1740585653509,10.019,2423.46,2423.45,77.716]
["binance-futures","ETHUSDT",1740585677259,41.117,2425.01,2425.0,31.708]
["binance-futures","ETHUSDT",1740585707159,33.56,2430.23,2430.22,34.177]
["binance-futures","ETHUSDT",1740585770376,4.644,2427.63,2427.62,72.71]
["binance-futures","ETHUSDT",1740585800847,19.673,2426.08,2426.07,117.962]
["binance-futures","ETHUSDT",1740585830975,4.547,2424.84,2424.83,118.551]
["binance-futures","ETHUSDT",1740585874326,65.654,2423.28,2423.27,35.631]
["binance-futures","ETHUSDT",1740585924785,1.502,2422.97,2422.95,120.091]
["binance-futures","ETHUSDT",1740585954818,133.471,2423.83,2423.82,0.065]
["binance-futures","ETHUSDT",1740585978290,5.127,2422.44,2422.43,112.89]
["binance-futures","ETHUSDT",1740586048622,22.12,2425.26,2425.25,27.715]
["binance-futures","ETHUSDT",1740586072307,104.073,2424.15,2424.14,4.226]
["binance-futures","ETHUSDT",1740586103276,7.275,2420.99,2420.98,109.603]
["binance-futures","ETHUSDT",1740586132999,41.918,2421.9,2421.89,29.737]
["binance-futures","ETHUSDT",1740586196150,25.015,2413.32,2413.31,38.592]
["binance-futures","ETHUSDT",1740586226371,81.384,2408.18,2408.17,0.769]
["binance-futures","ETHUSDT",1740586255509,8.105,2409.6,2409.59,26.13]
["binance-futures","ETHUSDT",1740586317789,15.841,2407.08,2407.07,0.44]
["binance-futures","ETHUSDT",1740586348079,20.457,2403.78,2403.77,24.41]
["binance-futures","ETHUSDT",1740586370957,2.112,2402.93,2402.92,81.862]
["binance-futures","ETHUSDT",1740586424715,0.28,2406.45,2406.44,44.522]
["binance-futures","ETHUSDT",1740586468792,0.636,2407.58,2407.57,94.359]
["binance-futures","ETHUSDT",1740586492495,0.777,2407.43,2407.42,134.444]
["binance-futures","ETHUSDT",1740586523365,25.723,2405.93,2405.92,45.951]
["binance-futures","ETHUSDT",1740586586142,31.522,2402.7,2402.69,12.074]
["binance-futures","ETHUSDT",1740586616986,161.413,2398.22,2398.21,6.385]
["binance-futures","ETHUSDT",1740586662193,0.48,2385.74,2385.73,28.936]
["binance-futures","ETHUSDT",1740586709859,67.876,2389.02,2389.01,9.603]
["binance-futures","ETHUSDT",1740586739808,0.02,2389.95,2389.91,85.624]
["binance-futures","ETHUSDT",1740586769031,125.519,2391.14,2391.13,100.748]
["binance-futures","ETHUSDT",1740586830845,10.055,2395.51,2395.46,0.009]
["binance-futures","ETHUSDT",1740586860440,30.025,2397.1,2397.09,20.595]
["binance-futures","ETHUSDT",1740586883296,16.583,2403.62,2403.61,30.388]
["binance-futures","ETHUSDT",1740586914666,23.899,2400.29,2400.28,5.121]
["binance-futures","ETHUSDT",1740586982376,133.578,2395.92,2395.91,0.43]
["binance-futures","ETHUSDT",1740587005535,9.629,2391.88,2391.87,97.339]
["binance-futures","ETHUSDT",1740587035139,40.347,2394.38,2394.37,18.499]
["binance-futures","ETHUSDT",1740587098106,26.085,2394.07,2394.06,2.734]
["binance-futures","ETHUSDT",1740587128817,28.261,2394.44,2394.43,62.855]
["binance-futures","ETHUSDT",1740587158134,0.797,2399.25,2399.24,25.488]
["binance-futures","ETHUSDT",1740587208112,49.66,2398.85,2398.84,30.36]
["binance-futures","ETHUSDT",1740587249830,52.059,2405.25,2405.24,14.524]
["binance-futures","ETHUSDT",1740587279920,106.315,2400.39,2400.38,0.845]
["binance-futures","ETHUSDT",1740587302711,35.595,2402.49,2402.48,25.37]
["binance-futures","ETHUSDT",1740587373290,34.307,2404.0,2403.99,57.667]
["binance-futures","ETHUSDT",1740587398262,28.971,2403.16,2403.15,48.109]
["binance-futures","ETHUSDT",1740587428123,36.254,2404.27,2404.26,48.317]
["binance-futures","ETHUSDT",1740587465626,0.904,2401.82,2401.81,105.077]
["binance-futures","ETHUSDT",1740587521757,134.173,2405.17,2405.16,2.098]
["binance-futures","ETHUSDT",1740587552066,21.424,2401.91,2401.9,31.355]
["binance-futures","ETHUSDT",1740587582058,0.075,2406.48,2406.45,34.502]
["binance-futures","ETHUSDT",1740587644000,58.111,2407.83,2407.82,2.657]
["binance-futures","ETHUSDT",1740587674635,43.625,2405.23,2405.22,9.284]
["binance-futures","ETHUSDT",1740587702596,74.961,2406.39,2406.38,6.366]
["binance-futures","ETHUSDT",1740587768764,27.905,2405.1,2405.09,31.114]
["binance-futures","ETHUSDT",1740587799143,44.036,2401.81,2401.8,33.452]
["binance-futures","ETHUSDT",1740587822527,69.581,2400.66,2400.65,0.053]
["binance-futures","ETHUSDT",1740587852206,34.97,2405.75,2405.74,16.072]
["binance-futures","ETHUSDT",1740587914867,44.086,2406.25,2406.24,2.381]
["binance-futures","ETHUSDT",1740587945662,58.504,2404.53,2404.52,0.348]
["binance-futures","ETHUSDT",1740587998245,22.943,2401.86,2401.85,30.331]
["binance-futures","ETHUSDT",1740588039180,14.173,2405.27,2405.26,102.372]
["binance-futures","ETHUSDT",1740588068736,39.223,2407.1,2407.09,10.846]
["binance-futures","ETHUSDT",1740588099667,29.854,2405.22,2405.21,16.865]
["binance-futures","ETHUSDT",1740588162694,21.23,2400.91,2400.9,57.293]
["binance-futures","ETHUSDT",1740588193592,2.57,2401.42,2401.41,164.76]
["binance-futures","ETHUSDT",1740588217529,0.029,2403.69,2403.68,127.229]
["binance-futures","ETHUSDT",1740588257394,6.378,2404.8,2404.79,45.323]
["binance-futures","ETHUSDT",1740588321180,25.265,2401.41,2401.4,21.376]
["binance-futures","ETHUSDT",1740588345311,62.247,2399.9,2399.89,27.474]
["binance-futures","ETHUSDT",1740588375262,0.796,2400.01,2400.0,10.321]
["binance-futures","ETHUSDT",1740588438741,0.038,2396.6,2396.59,128.963]
["binance-futures","ETHUSDT",1740588468765,27.387,2396.76,2396.75,46.121]
["binance-futures","ETHUSDT",1740588499354,96.86,2397.93,2397.92,8.66]
["binance-futures","ETHUSDT",1740588558201,37.188,2398.88,2398.87,15.688]
["binance-futures","ETHUSDT",1740588594350,25.528,2397.89,2397.88,19.279]
["binance-futures","ETHUSDT",1740588625512,96.049,2396.02,2396.01,23.552]
["binance-futures","ETHUSDT",1740588649237,49.676,2391.17,2391.16,26.528]
["binance-futures","ETHUSDT",1740588719352,23.574,2394.72,2394.71,27.233]
["binance-futures","ETHUSDT",1740588743345,218.439,2394.61,2394.58,0.029]
["binance-futures","ETHUSDT",1740588800005,68.613,2398.0,2397.99,37.04]
["binance-futures","ETHUSDT",1740588848905,28.496,2398.58,2398.57,3.304]
["binance-futures","ETHUSDT",1740588872917,20.002,2398.3,2398.29,57.6]
["binance-futures","ETHUSDT",1740588906113,38.346,2397.07,2397.06,20.23]
["binance-futures","ETHUSDT",1740588937512,1.978,2399.57,2399.56,136.52]
["binance-futures","ETHUSDT",1740589004002,3.39,2400.44,2400.43,73.446]
["binance-futures","ETHUSDT",1740589034624,44.652,2401.95,2401.94,18.803]
["binance-futures","ETHUSDT",1740589070008,55.551,2400.75,2400.74,0.009]
["binance-futures","ETHUSDT",1740589133109,33.268,2398.44,2398.43,22.229]
["binance-futures","ETHUSDT",1740589165848,138.635,2398.46,2398.45,31.224]
["binance-futures","ETHUSDT",1740589189575,19.27,2395.41,2395.4,33.567]
["binance-futures","ETHUSDT",1740589258875,28.605,2396.21,2396.2,9.892]
["binance-futures","ETHUSDT",1740589281991,24.31,2399.43,2399.42,63.275]
["binance-futures","ETHUSDT",1740589313157,7.3,2400.21,2400.2,42.34]
["binance-futures","ETHUSDT",1740589371316,31.308,2404.2,2404.19,23.718]
["binance-futures","ETHUSDT",1740589405156,30.404,2404.26,2404.25,60.427]
["binance-futures","ETHUSDT",1740589437181,41.598,2400.64,2400.63,71.492]
["binance-futures","ETHUSDT",1740589468776,12.124,2399.05,2399.03,0.02]
["binance-futures","ETHUSDT",1740589535123,33.433,2399.19,2399.18,28.408]
["binance-futures","ETHUSDT",1740589566345,61.28,2400.01,2400.0,15.797]
["binance-futures","ETHUSDT",1740589616936,26.199,2403.39,2403.38,68.771]
["binance-futures","ETHUSDT",1740589661246,215.787,2405.0,2404.99,38.888]
["binance-futures","ETHUSDT",1740589693257,89.505,2405.51,2405.5,53.231]
["binance-futures","ETHUSDT",1740589717440,113.056,2402.86,2402.85,14.479]
["binance-futures","ETHUSDT",1740589750169,21.893,2402.3,2402.29,113.569]
["binance-futures","ETHUSDT",1740589824058,3.103,2401.21,2401.2,112.619]
["binance-futures","ETHUSDT",1740589850029,54.81,2401.07,2401.06,0.712]
["binance-futures","ETHUSDT",1740589887943,28.603,2400.08,2400.07,52.634]
["binance-futures","ETHUSDT",1740589950103,13.749,2404.79,2404.78,60.6]
["binance-futures","ETHUSDT",1740589980717,36.78,2405.1,2405.09,57.887]
["binance-futures","ETHUSDT",1740590012376,30.265,2404.31,2404.3,51.817]
["binance-futures","ETHUSDT",1740590083448,36.269,2403.13,2403.12,10.893]
["binance-futures","ETHUSDT",1740590117335,79.722,2403.3,2403.29,26.291]
["binance-futures","ETHUSDT",1740590143140,63.983,2402.08,2402.07,43.357]
["binance-futures","ETHUSDT",1740590207534,8.947,2397.7,2397.67,0.208]
["binance-futures","ETHUSDT",1740590245785,116.262,2401.04,2401.03,10.591]
["binance-futures","ETHUSDT",1740590270565,27.739,2403.41,2403.4,37.611]
["binance-futures","ETHUSDT",1740590301818,59.688,2401.64,2401.63,0.001]
["binance-futures","ETHUSDT",1740590333929,37.619,2397.77,2397.76,3.895]
["binance-futures","ETHUSDT",1740590397450,25.336,2391.22,2391.21,26.118]
["binance-futures","ETHUSDT",1740590427537,93.593,2388.63,2388.62,7.033]
["binance-futures","ETHUSDT",1740590468910,0.198,2388.18,2388.17,51.136]
["binance-futures","ETHUSDT",1740590521636,0.467,2389.41,2389.4,143.901]
["binance-futures","ETHUSDT",1740590551792,155.218,2387.03,2387.02,28.886]
["binance-futures","ETHUSDT",1740590575764,35.672,2385.84,2385.83,23.258]
["binance-futures","ETHUSDT",1740590646352,32.127,2392.27,2392.26,15.575]
["binance-futures","ETHUSDT",1740590670191,2.184,2391.25,2391.24,18.189]
["binance-futures","ETHUSDT",1740590708627,0.111,2396.38,2396.37,132.321]
["binance-futures","ETHUSDT",1740590731264,0.018,2396.52,2396.51,89.006]
["binance-futures","ETHUSDT",1740590795369,32.244,2396.5,2396.49,25.742]
["binance-futures","ETHUSDT",1740590827175,60.867,2394.76,2394.75,37.925]
["binance-futures","ETHUSDT",1740590857804,29.663,2395.24,2395.23,69.938]
["binance-futures","ETHUSDT",1740590922924,50.738,2395.5,2395.49,21.166]
["binance-futures","ETHUSDT",1740590953532,86.121,2395.23,2395.22,4.705]
["binance-futures","ETHUSDT",1740590971795,99.363,2396.9,2396.89,33.28]
["binance-futures","ETHUSDT",1740591047142,36.734,2397.13,2397.12,35.721]
["binance-futures","ETHUSDT",1740591078526,68.131,2393.88,2393.87,6.385]
["binance-futures","ETHUSDT",1740591102279,0.113,2395.39,2395.34,9.0]
["binance-futures","ETHUSDT",1740591133058,83.514,2391.49,2391.48,26.365]
["binance-futures","ETHUSDT",1740591201716,24.119,2391.79,2391.78,24.88]
["binance-futures","ETHUSDT",1740591225773,133.118,2388.88,2388.87,9.056]
["binance-futures","ETHUSDT",1740591268626,64.697,2380.26,2380.25,29.359]
["binance-futures","ETHUSDT",1740591317739,16.941,2382.6,2382.59,23.061]
["binance-futures","ETHUSDT",1740591348225,4.196,2379.12,2379.11,22.309]
["binance-futures","ETHUSDT",1740591377948,67.431,2381.71,2381.7,28.051]
["binance-futures","ETHUSDT",1740591440409,24.046,2387.07,2387.06,84.09]
["binance-futures","ETHUSDT",1740591471358,19.047,2382.32,2382.31,55.489]
["binance-futures","ETHUSDT",1740591495192,0.029,2382.71,2382.7,67.678]
["binance-futures","ETHUSDT",1740591524554,29.395,2377.08,2377.07,24.156]
["binance-futures","ETHUSDT",1740591593733,31.663,2377.25,2377.24,13.298]
["binance-futures","ETHUSDT",1740591616972,25.616,2375.24,2375.23,24.643]
["binance-futures","ETHUSDT",1740591646810,6.386,2374.79,2374.78,31.58]
["binance-futures","ETHUSDT",1740591714717,87.847,2381.67,2381.66,36.539]
["binance-futures","ETHUSDT",1740591738194,1.357,2376.45,2376.44,29.026]
["binance-futures","ETHUSDT",1740591757479,30.927,2377.75,2377.74,67.934]
["binance-futures","ETHUSDT",1740591832925,82.814,2379.28,2379.27,4.893]
["binance-futures","ETHUSDT",1740591863006,10.864,2383.32,2383.31,23.579]
["binance-futures","ETHUSDT",1740591893453,47.838,2382.27,2382.26,0.04]
["binance-futures","ETHUSDT",1740591916483,43.06,2383.92,2383.91,0.031]
["binance-futures","ETHUSDT",1740591987041,19.604,2379.38,2379.37,84.725]
["binance-futures","ETHUSDT",1740592017885,3.413,2377.32,2377.31,25.538]
["binance-futures","ETHUSDT",1740592055459,61.759,2377.68,2377.67,23.393]
["binance-futures","ETHUSDT",1740592110305,0.158,2381.5,2381.47,17.574]
["binance-futures","ETHUSDT",1740592134899,40.374,2380.74,2380.73,27.454]
["binance-futures","ETHUSDT",1740592165341,26.794,2380.93,2380.92,118.419]
["binance-futures","ETHUSDT",1740592196450,48.314,2380.31,2380.3,10.668]
["binance-futures","ETHUSDT",1740592260501,3.269,2380.01,2380.0,161.56]
["binance-futures","ETHUSDT",1740592291511,13.017,2378.07,2378.06,0.009]
["binance-futures","ETHUSDT",1740592317215,21.096,2378.05,2378.04,33.733]
["binance-futures","ETHUSDT",1740592384295,3.225,2370.6,2370.57,35.568]
["binance-futures","ETHUSDT",1740592413809,0.018,2367.79,2367.78,98.867]
["binance-futures","ETHUSDT",1740592437276,3.296,2365.44,2365.43,45.009]
["binance-futures","ETHUSDT",1740592504766,36.917,2369.41,2369.4,28.907]
["binance-futures","ETHUSDT",1740592534931,0.432,2362.95,2362.94,42.455]
["binance-futures","ETHUSDT",1740592557786,10.244,2362.72,2362.71,50.841]
["binance-futures","ETHUSDT",1740592607724,28.487,2356.8,2356.79,24.967]
["binance-futures","ETHUSDT",1740592650114,21.302,2356.61,2356.6,122.992]
["binance-futures","ETHUSDT",1740592680296,39.979,2356.81,2356.8,23.501]
["binance-futures","ETHUSDT",1740592709452,40.162,2360.68,2360.67,1.024]
["binance-futures","ETHUSDT",1740592771615,24.305,2361.75,2361.74,29.377]
["binance-futures","ETHUSDT",1740592800703,34.414,2365.01,2365.0,31.971]
["binance-futures","ETHUSDT",1740592840645,6.714,2372.59,2372.58,87.615]
["binance-futures","ETHUSDT",1740592892116,2.118,2371.74,2371.73,62.318]
["binance-futures","ETHUSDT",1740592922823,35.82,2369.86,2369.85,22.341]
["binance-futures","ETHUSDT",1740592946638,10.402,2366.99,2366.98,56.335]
["binance-futures","ETHUSDT",1740592976460,26.123,2367.86,2367.85,22.517]
["binance-futures","ETHUSDT",1740593045955,24.687,2366.34,2366.33,5.38]
["binance-futures","ETHUSDT",1740593068830,20.965,2371.72,2371.71,5.333]
["binance-futures","ETHUSDT",1740593094937,97.55,2372.7,2372.69,29.323]
["binance-futures","ETHUSDT",1740593161923,4.066,2377.09,2377.08,133.645]
["binance-futures","ETHUSDT",1740593191823,31.986,2375.42,2375.41,0.037]
["binance-futures","ETHUSDT",1740593221844,29.927,2376.41,2376.4,29.045]
["binance-futures","ETHUSDT",1740593245659,1.281,2376.01,2376.0,36.95]
["binance-futures","ETHUSDT",1740593315074,26.243,2371.54,2371.53,2.192]
["binance-futures","ETHUSDT",1740593345957,103.804,2371.18,2371.16,0.3]
["binance-futures","ETHUSDT",1740593391369,32.628,2372.86,2372.85,49.692]
["binance-futures","ETHUSDT",1740593439297,86.927,2375.96,2375.95,23.155]
["binance-futures","ETHUSDT",1740593463584,50.472,2375.35,2375.34,27.016]
["binance-futures","ETHUSDT",1740593493798,91.681,2376.01,2376.0,0.062]
["binance-futures","ETHUSDT",1740593524209,81.133,2371.1,2371.09,16.855]
["binance-futures","ETHUSDT",1740593588104,24.786,2370.22,2370.21,54.919]
["binance-futures","ETHUSDT",1740593631448,77.608,2369.92,2369.91,0.191]
["binance-futures","ETHUSDT",1740593643601,0.278,2371.14,2371.13,76.54]
["binance-futures","ETHUSDT",1740593715711,0.02,2365.51,2365.5,108.954]
["binance-futures","ETHUSDT",1740593745792,0.02,2365.08,2365.07,154.399]
["binance-futures","ETHUSDT",1740593769177,1.122,2360.04,2360.03,85.736]
["binance-futures","ETHUSDT",1740593838144,27.556,2357.16,2357.15,15.741]
["binance-futures","ETHUSDT",1740593868122,23.893,2357.18,2357.17,13.559]
["binance-futures","ETHUSDT",1740593889617,58.003,2357.11,2357.1,5.864]
["binance-futures","ETHUSDT",1740593921025,31.118,2357.21,2357.2,29.304]
["binance-futures","ETHUSDT",1740593983619,22.508,2356.94,2356.93,38.362]
["binance-futures","ETHUSDT",1740594014769,123.529,2356.97,2356.96,1.282]
["binance-futures","ETHUSDT",1740594045840,30.355,2356.03,2356.02,0.072]
["binance-futures","ETHUSDT",1740594107934,14.303,2351.59,2351.58,90.792]
["binance-futures","ETHUSDT",1740594137502,0.275,2352.79,2352.78,51.896]
["binance-futures","ETHUSDT",1740594184973,89.554,2354.91,2354.9,37.924]
["binance-futures","ETHUSDT",1740594229262,37.738,2353.68,2353.67,35.777]
["binance-futures","ETHUSDT",1740594258973,53.17,2354.47,2354.46,7.764]
["binance-futures","ETHUSDT",1740594281839,81.127,2355.68,2355.67,38.022]
["binance-futures","ETHUSDT",1740594312840,82.223,2354.89,2354.88,0.015]
["binance-futures","ETHUSDT",1740594382216,0.011,2352.21,2352.2,41.002]
["binance-futures","ETHUSDT",1740594406320,10.52,2351.29,2351.28,123.921]
["binance-futures","ETHUSDT",1740594439991,93.222,2350.24,2350.23,17.877]
["binance-futures","ETHUSDT",1740594500640,57.161,2350.39,2350.38,6.795]
["binance-futures","ETHUSDT",1740594530824,5.09,2344.33,2344.32,85.925]
["binance-futures","ETHUSDT",1740594561322,0.009,2335.18,2335.16,14.218]
["binance-futures","ETHUSDT",1740594625441,27.33,2325.4,2325.39,17.535]
["binance-futures","ETHUSDT",1740594655911,0.098,2329.64,2329.63,54.694]
["binance-futures","ETHUSDT",1740594678810,21.492,2330.59,2330.58,23.657]
["binance-futures","ETHUSDT",1740594711428,15.041,2317.83,2317.82,0.022]
["binance-futures","ETHUSDT",1740594782478,6.949,2318.19,2318.16,10.217]
["binance-futures","ETHUSDT",1740594806612,0.026,2316.06,2316.05,6.203]
["binance-futures","ETHUSDT",1740594837620,29.0,2312.18,2312.17,4.585]
["binance-futures","ETHUSDT",1740594908125,6.427,2313.88,2313.87,24.158]
["binance-futures","ETHUSDT",1740594932212,11.122,2313.01,2313.0,217.865]
["binance-futures","ETHUSDT",1740594980720,8.341,2317.37,2317.36,99.932]
["binance-futures","ETHUSDT",1740595026246,9.797,2300.0,2299.99,17.364]
["binance-futures","ETHUSDT",1740595058624,6.714,2297.11,2297.1,3.231]
["binance-futures","ETHUSDT",1740595090126,0.009,2301.19,2301.16,4.217]
["binance-futures","ETHUSDT",1740595115251,1.298,2294.79,2294.78,60.309]
["binance-futures","ETHUSDT",1740595189858,8.793,2281.51,2281.5,13.887]
["binance-futures","ETHUSDT",1740595220017,0.655,2286.79,2286.68,24.487]
["binance-futures","ETHUSDT",1740595249648,3.509,2307.12,2307.11,5.756]
["binance-futures","ETHUSDT",1740595317840,0.411,2306.79,2306.61,0.217]
["binance-futures","ETHUSDT",1740595342913,0.428,2313.6,2313.59,2.649]
["binance-futures","ETHUSDT",1740595374251,7.147,2304.84,2304.83,16.405]
["binance-futures","ETHUSDT",1740595405527,0.028,2304.84,2304.82,6.0]
["binance-futures","ETHUSDT",1740595469376,29.398,2313.73,2313.72,113.946]
["binance-futures","ETHUSDT",1740595500029,0.024,2318.49,2318.46,0.8]
["binance-futures","ETHUSDT",1740595555206,16.705,2325.62,2325.61,1.894]
["binance-futures","ETHUSDT",1740595596873,5.405,2324.7,2324.69,13.505]
["binance-futures","ETHUSDT",1740595628640,3.819,2315.74,2315.69,16.805]
["binance-futures","ETHUSDT",1740595652426,0.018,2314.7,2314.69,73.21]
["binance-futures","ETHUSDT",1740595682724,0.117,2312.6,2312.56,36.497]
["binance-futures","ETHUSDT",1740595752767,104.727,2311.11,2311.1,3.655]
["binance-futures","ETHUSDT",1740595797145,0.659,2306.82,2306.81,58.95]
["binance-futures","ETHUSDT",1740595806525,48.757,2308.29,2308.25,0.022]
["binance-futures","ETHUSDT",1740595869875,1.351,2300.69,2300.68,55.533]
["binance-futures","ETHUSDT",1740595900232,3.69,2296.09,2296.08,44.315]
["binance-futures","ETHUSDT",1740595931922,14.736,2292.19,2292.14,0.01]
["binance-futures","ETHUSDT",1740595995882,14.897,2293.59,2293.58,32.016]
["binance-futures","ETHUSDT",1740596027110,12.069,2287.21,2287.2,22.103]
["binance-futures","ETHUSDT",1740596058359,15.194,2283.01,2283.0,7.123]
["binance-futures","ETHUSDT",1740596082313,1.65,2290.1,2289.96,2.068]
["binance-futures","ETHUSDT",1740596154441,24.681,2287.09,2287.08,20.678]
["binance-futures","ETHUSDT",1740596179257,7.707,2282.35,2282.34,0.875]
["binance-futures","ETHUSDT",1740596210377,1.068,2284.09,2284.04,86.112]
["binance-futures","ETHUSDT",1740596281407,0.211,2288.4,2288.36,3.0]
["binance-futures","ETHUSDT",1740596305759,28.459,2284.39,2284.38,0.126]
["binance-futures","ETHUSDT",1740596361997,9.526,2287.6,2287.59,56.365]
["binance-futures","ETHUSDT",1740596399182,2.431,2292.21,2291.84,4.322]
["binance-futures","ETHUSDT",1740596430369,0.21,2287.74,2287.68,4.716]
["binance-futures","ETHUSDT",1740596460225,18.007,2296.73,2296.72,2.372]
["binance-futures","ETHUSDT",1740596484804,0.027,2303.46,2303.44,25.196]
["binance-futures","ETHUSDT",1740596556260,7.621,2297.05,2297.04,4.055]
["binance-futures","ETHUSDT",1740596587220,26.763,2300.5,2300.49,42.072]
["binance-futures","ETHUSDT",1740596623829,45.164,2301.42,2301.41,13.13]
["binance-futures","ETHUSDT",1740596682279,11.0,2295.71,2295.7,15.808]
["binance-futures","ETHUSDT",1740596705919,0.02,2295.89,2295.88,33.194]
["binance-futures","ETHUSDT",1740596736546,39.717,2289.52,2289.51,25.044]
["binance-futures","ETHUSDT",1740596766437,16.626,2294.5,2294.49,26.707]
["binance-futures","ETHUSDT",1740596829806,33.213,2290.31,2290.3,31.028]
["binance-futures","ETHUSDT",1740596862513,13.837,2289.81,2289.8,9.016]
["binance-futures","ETHUSDT",1740596891044,8.567,2287.01,2287.0,25.956]
["binance-futures","ETHUSDT",1740596953549,0.619,2292.1,2292.09,31.388]
["binance-futures","ETHUSDT",1740596984088,47.049,2288.97,2288.96,23.159]
["binance-futures","ETHUSDT",1740597007132,0.114,2295.63,2295.62,135.404]
["binance-futures","ETHUSDT",1740597077167,23.514,2306.76,2306.75,1.079]
["binance-futures","ETHUSDT",1740597107094,45.462,2309.15,2309.14,7.971]
["binance-futures","ETHUSDT",1740597119371,25.34,2308.86,2308.85,49.71]
["binance-futures","ETHUSDT",1740597161297,11.871,2303.58,2303.57,37.928]
["binance-futures","ETHUSDT",1740597223628,11.892,2305.62,2305.61,62.356]
["binance-futures","ETHUSDT",1740597254078,28.022,2307.72,2307.71,26.717]
["binance-futures","ETHUSDT",1740597283913,119.134,2307.91,2307.9,0.02]
["binance-futures","ETHUSDT",1740597346237,451.252,2316.43,2316.42,50.018]
["binance-futures","ETHUSDT",1740597376248,21.613,2310.52,2310.51,133.809]
["binance-futures","ETHUSDT",1740597413914,81.41,2310.35,2310.34,12.174]
["binance-futures","ETHUSDT",1740597469039,25.754,2314.7,2314.69,27.896]
["binance-futures","ETHUSDT",1740597499265,32.874,2310.34,2310.33,53.281]
["binance-futures","ETHUSDT",1740597522708,45.301,2312.44,2312.43,10.052]
["binance-futures","ETHUSDT",1740597553200,19.87,2309.36,2309.35,37.984]
["binance-futures","ETHUSDT",1740597623102,1.596,2304.72,2304.71,32.251]
["binance-futures","ETHUSDT",1740597651261,30.648,2305.24,2305.23,2.788]
["binance-futures","ETHUSDT",1740597677086,107.895,2300.32,2300.28,0.058]
["binance-futures","ETHUSDT",1740597746674,11.304,2301.13,2301.12,16.706]
["binance-futures","ETHUSDT",1740597770512,56.07,2299.51,2299.5,0.321]
["binance-futures","ETHUSDT",1740597800686,5.039,2298.36,2298.35,19.69]
["binance-futures","ETHUSDT",1740597864496,38.182,2294.79,2294.78,1.179]
["binance-futures","ETHUSDT",1740597895604,52.685,2291.41,2291.4,15.236]
["binance-futures","ETHUSDT",1740597909597,6.304,2282.47,2282.46,8.759]
["binance-futures","ETHUSDT",1740597949123,21.344,2289.19,2289.18,92.79]
["binance-futures","ETHUSDT",1740598017926,2.587,2281.97,2281.96,110.412]
["binance-futures","ETHUSDT",1740598040724,21.399,2286.66,2286.65,102.711]
["binance-futures","ETHUSDT",1740598070975,2.932,2286.78,2286.77,139.145]
["binance-futures","ETHUSDT",1740598101063,0.83,2287.56,2287.55,4.322]
["binance-futures","ETHUSDT",1740598162711,30.341,2287.42,2287.41,90.5]
["binance-futures","ETHUSDT",1740598202440,20.444,2278.17,2278.16,0.011]
["binance-futures","ETHUSDT",1740598222917,4.028,2286.0,2285.99,47.576]
["binance-futures","ETHUSDT",1740598285002,0.841,2284.93,2284.92,3.743]
["binance-futures","ETHUSDT",1740598315187,65.237,2283.88,2283.87,5.726]
["binance-futures","ETHUSDT",1740598338885,0.285,2279.44,2279.43,0.428]
["binance-futures","ETHUSDT",1740598409185,15.332,2280.48,2280.47,15.434]
["binance-futures","ETHUSDT",1740598439343,0.02,2282.69,2282.68,89.867]
["binance-futures","ETHUSDT",1740598458962,26.681,2284.65,2284.64,25.364]
["binance-futures","ETHUSDT",1740598493037,1.754,2287.69,2287.68,80.398]
["binance-futures","ETHUSDT",1740598556160,29.232,2284.62,2284.61,29.235]
["binance-futures","ETHUSDT",1740598586203,11.681,2288.35,2288.34,14.477]
["binance-futures","ETHUSDT",1740598616954,4.572,2284.04,2284.03,32.573]
["binance-futures","ETHUSDT",1740598680645,0.03,2284.05,2284.04,28.842]
["binance-futures","ETHUSDT",1740598696893,0.009,2284.08,2284.07,0.06]
["binance-futures","ETHUSDT",1740598741127,66.927,2284.9,2284.89,0.803]
["binance-futures","ETHUSDT",1740598804786,75.591,2289.29,2289.28,136.242]
["binance-futures","ETHUSDT",1740598835334,0.112,2288.72,2288.71,129.036]
["binance-futures","ETHUSDT",1740598859021,22.077,2288.86,2288.85,54.91]
["binance-futures","ETHUSDT",1740598888390,28.384,2294.47,2294.46,10.609]
["binance-futures","ETHUSDT",1740598960204,10.479,2288.5,2288.49,36.476]
["binance-futures","ETHUSDT",1740598994815,0.017,2300.47,2300.45,21.8]
["binance-futures","ETHUSDT",1740599013824,0.651,2297.27,2297.26,59.248]
["binance-futures","ETHUSDT",1740599085301,152.043,2295.31,2295.3,12.912]
["binance-futures","ETHUSDT",1740599108665,2.211,2301.63,2301.61,0.009]
["binance-futures","ETHUSDT",1740599138598,60.242,2300.77,2300.76,0.009]
["binance-futures","ETHUSDT",1740599202086,20.045,2300.59,2300.58,52.723]
["binance-futures","ETHUSDT",1740599232884,75.688,2301.51,2301.5,5.764]
["binance-futures","ETHUSDT",1740599254065,0.038,2299.99,2299.98,69.373]
["binance-futures","ETHUSDT",1740599288162,9.342,2295.43,2295.39,0.009]
["binance-futures","ETHUSDT",1740599358966,31.79,2294.1,2294.09,9.881]
["binance-futures","ETHUSDT",1740599383372,31.192,2292.92,2292.91,9.312]
["binance-futures","ETHUSDT",1740599414682,36.105,2292.81,2292.8,0.018]
["binance-futures","ETHUSDT",1740599484303,95.73,2292.01,2292.0,7.389]
["binance-futures","ETHUSDT",1740599507431,48.178,2291.56,2291.55,6.005]
["binance-futures","ETHUSDT",1740599554470,37.926,2294.59,2294.58,0.852]
["binance-futures","ETHUSDT",1740599568596,28.906,2290.31,2290.3,37.274]
["binance-futures","ETHUSDT",1740599632147,26.871,2299.76,2299.66,0.035]
["binance-futures","ETHUSDT",1740599662680,1.089,2297.77,2297.76,40.892]
["binance-futures","ETHUSDT",1740599686445,55.578,2300.45,2300.44,51.701]
["binance-futures","ETHUSDT",1740599755524,94.456,2304.4,2304.39,0.434]
["binance-futures","ETHUSDT",1740599792296,70.977,2301.43,2301.42,35.022]
["binance-futures","ETHUSDT",1740599810992,44.286,2301.37,2301.36,17.915]
["binance-futures","ETHUSDT",1740599884959,42.178,2298.49,2298.48,11.714]
["binance-futures","ETHUSDT",1740599908698,72.893,2297.81,2297.8,4.08]
["binance-futures","ETHUSDT",1740599940075,1.9,2294.4,2294.39,38.77]
["binance-futures","ETHUSDT",1740599970292,110.579,2295.63,2295.62,305.964]
["binance-futures","ETHUSDT",1740600035128,19.555,2294.53,2294.52,55.426]
["binance-futures","ETHUSDT",1740600058288,22.438,2296.56,2296.55,13.783]
["binance-futures","ETHUSDT",1740600095965,15.451,2299.06,2299.05,39.664]
["binance-futures","ETHUSDT",1740600158734,30.31,2301.82,2301.81,12.809]
["binance-futures","ETHUSDT",1740600189307,16.324,2301.64,2301.63,4.205]
["binance-futures","ETHUSDT",1740600213292,113.756,2300.61,2300.6,1.472]
["binance-futures","ETHUSDT",1740600282509,17.483,2304.72,2304.71,10.251]
["binance-futures","ETHUSDT",1740600312020,4.071,2312.9,2312.89,25.354]
["binance-futures","ETHUSDT",1740600353674,0.083,2321.17,2321.16,20.769]
["binance-futures","ETHUSDT",1740600366120,14.496,2315.23,2315.22,11.172]
["binance-futures","ETHUSDT",1740600435376,41.024,2308.7,2308.69,3.57]
["binance-futures","ETHUSDT",1740600458688,18.835,2308.02,2308.01,0.75]
["binance-futures","ETHUSDT",1740600489340,82.991,2307.3,2307.29,0.319]
["binance-futures","ETHUSDT",1740600553809,51.451,2306.74,2306.73,0.055]
["binance-futures","ETHUSDT",1740600584700,66.981,2304.09,2304.08,0.069]
["binance-futures","ETHUSDT",1740600612261,18.829,2306.28,2306.27,54.974]
["binance-futures","ETHUSDT",1740600677685,0.027,2300.14,2300.13,0.103]
["binance-futures","ETHUSDT",1740600707380,89.899,2299.64,2299.63,48.233]
["binance-futures","ETHUSDT",1740600730389,15.348,2301.36,2301.35,0.02]
["binance-futures","ETHUSDT",1740600760031,94.597,2300.07,2300.06,5.576]
["binance-futures","ETHUSDT",1740600828701,2.1,2292.63,2292.6,0.027]
["binance-futures","ETHUSDT",1740600847543,18.148,2290.5,2290.49,14.157]
["binance-futures","ETHUSDT",1740600882605,23.528,2283.95,2283.94,0.9]
["binance-futures","ETHUSDT",1740600913190,32.883,2289.45,2289.41,2.388]
["binance-futures","ETHUSDT",1740600976721,9.252,2290.36,2290.35,27.213]
["binance-futures","ETHUSDT",1740601007761,157.466,2272.11,2272.0,0.045]
["binance-futures","ETHUSDT",1740601072423,5.556,2276.04,2276.03,10.756]
["binance-futures","ETHUSDT",1740601103346,0.032,2278.52,2278.49,5.774]
["binance-futures","ETHUSDT",1740601146273,1.236,2282.36,2282.35,3.188]
["binance-futures","ETHUSDT",1740601156847,34.088,2276.47,2276.45,0.009]
["binance-futures","ETHUSDT",1740601229145,6.616,2269.14,2269.12,11.14]
["binance-futures","ETHUSDT",1740601260976,4.82,2276.39,2276.38,5.3]
["binance-futures","ETHUSDT",1740601285379,1.314,2279.53,2279.52,24.784]
["binance-futures","ETHUSDT",1740601317017,1.701,2280.08,2280.07,9.774]
["binance-futures","ETHUSDT",1740601382982,1.324,2266.88,2266.83,4.024]
["binance-futures","ETHUSDT",1740601413844,0.018,2273.88,2273.84,12.373]
["binance-futures","ETHUSDT",1740601445081,0.44,2271.85,2271.81,4.855]
["binance-futures","ETHUSDT",1740601509327,4.347,2285.62,2285.61,1.992]
["binance-futures","ETHUSDT",1740601540248,1.31,2289.49,2289.48,41.155]
["binance-futures","ETHUSDT",1740601563774,1.537,2294.9,2294.89,1.406]
["binance-futures","ETHUSDT",1740601634768,8.442,2304.0,2303.99,5.506]
["binance-futures","ETHUSDT",1740601654985,17.146,2304.14,2304.13,26.938]
["binance-futures","ETHUSDT",1740601688939,20.279,2307.3,2307.29,0.205]
["binance-futures","ETHUSDT",1740601719371,34.876,2313.41,2313.4,4.432]
["binance-futures","ETHUSDT",1740601788945,36.915,2302.59,2302.58,13.023]
["binance-futures","ETHUSDT",1740601812538,0.598,2301.43,2301.42,22.104]
["binance-futures","ETHUSDT",1740601842102,18.437,2308.36,2308.35,23.187]
["binance-futures","ETHUSDT",1740601905383,25.896,2300.41,2300.4,2.547]
["binance-futures","ETHUSDT",1740601951261,17.126,2300.65,2300.64,21.483]
["binance-futures","ETHUSDT",1740601965981,13.228,2300.8,2300.79,29.582]
["binance-futures","ETHUSDT",1740602028692,0.022,2303.93,2303.92,42.023]
["binance-futures","ETHUSDT",1740602059229,4.855,2305.43,2305.42,0.009]
["binance-futures","ETHUSDT",1740602083163,50.846,2303.21,2303.2,0.029]
["binance-futures","ETHUSDT",1740602114444,0.027,2305.3,2305.27,1.068]
["binance-futures","ETHUSDT",1740602184721,17.129,2307.34,2307.33,3.99]
["binance-futures","ETHUSDT",1740602210873,16.664,2310.75,2310.74,19.502]
["binance-futures","ETHUSDT",1740602239520,18.893,2311.2,2311.19,2.849]
["binance-futures","ETHUSDT",1740602308188,17.076,2315.15,2315.14,28.181]
["binance-futures","ETHUSDT",1740602331559,10.506,2316.92,2316.91,15.357]
["binance-futures","ETHUSDT",1740602361372,12.371,2318.56,2318.55,20.434]
["binance-futures","ETHUSDT",1740602423662,43.948,2318.74,2318.73,0.007]
["binance-futures","ETHUSDT",1740602453214,74.599,2316.13,2316.12,1.265]
["binance-futures","ETHUSDT",1740602502932,2.0,2321.48,2321.46,4.809]
["binance-futures","ETHUSDT",1740602506021,19.831,2322.49,2322.48,22.356]
["binance-futures","ETHUSDT",1740602575170,0.19,2318.5,2318.49,24.064]
["binance-futures","ETHUSDT",1740602606144,47.275,2318.79,2318.78,17.476]
["binance-futures","ETHUSDT",1740602630141,0.626,2318.3,2318.29,47.89]
["binance-futures","ETHUSDT",1740602698423,3.859,2324.51,2324.5,113.831]
["binance-futures","ETHUSDT",1740602700536,3.773,2323.21,2323.2,18.761]
["binance-futures","ETHUSDT",1740602752283,0.595,2325.16,2325.15,24.181]
["binance-futures","ETHUSDT",1740602782547,23.569,2322.89,2322.88,0.879]
["binance-futures","ETHUSDT",1740602845069,28.648,2323.86,2323.85,41.303]
["binance-futures","ETHUSDT",1740602875191,11.404,2326.41,2326.4,45.354]
["binance-futures","ETHUSDT",1740602898584,11.753,2331.7,2331.69,8.263]
["binance-futures","ETHUSDT",1740602968171,15.765,2331.31,2331.3,15.016]
["binance-futures","ETHUSDT",1740602994412,127.452,2328.19,2328.18,5.949]
["binance-futures","ETHUSDT",1740603021722,1.188,2325.78,2325.6,3.9]
["binance-futures","ETHUSDT",1740603092068,6.557,2331.22,2331.21,33.162]
["binance-futures","ETHUSDT",1740603122874,52.179,2331.61,2331.6,0.565]
["binance-futures","ETHUSDT",1740603147182,0.009,2330.88,2330.87,67.752]
["binance-futures","ETHUSDT",1740603178217,14.896,2327.85,2327.84,0.555]
["binance-futures","ETHUSDT",1740603243137,3.8,2325.15,2325.11,0.025]
["binance-futures","ETHUSDT",1740603255985,36.209,2327.42,2327.41,18.959]
["binance-futures","ETHUSDT",1740603305568,2.887,2329.41,2329.4,79.9]
["binance-futures","ETHUSDT",1740603369518,0.558,2333.7,2333.69,105.571]
["binance-futures","ETHUSDT",1740603400611,22.273,2331.39,2331.38,19.882]
["binance-futures","ETHUSDT",1740603425194,52.634,2329.27,2329.26,0.018]
["binance-futures","ETHUSDT",1740603497393,15.316,2329.74,2329.73,13.23]
["binance-futures","ETHUSDT",1740603528494,32.506,2331.76,2331.75,24.973]
["binance-futures","ETHUSDT",1740603561699,14.268,2329.3,2329.29,35.302]
["binance-futures","ETHUSDT",1740603582482,15.074,2328.52,2328.51,22.955]
["binance-futures","ETHUSDT",1740603652173,23.153,2327.41,2327.4,7.185]
["binance-futures","ETHUSDT",1740603675381,37.986,2328.68,2328.67,20.788]
["binance-futures","ETHUSDT",1740603705836,21.313,2329.3,2329.29,16.289]
["binance-futures","ETHUSDT",1740603769480,3.46,2322.9,2322.89,12.641]
["binance-futures","ETHUSDT",1740603798995,0.11,2323.07,2323.05,30.555]
["binance-futures","ETHUSDT",1740603830387,0.009,2324.04,2324.03,0.96]
["binance-futures","ETHUSDT",1740603893631,45.465,2330.61,2330.6,3.493]
["binance-futures","ETHUSDT",1740603924028,0.022,2334.75,2334.74,8.556]
["binance-futures","ETHUSDT",1740603955450,51.918,2328.59,2328.58,20.631]
["binance-futures","ETHUSDT",1740603979250,29.813,2328.91,2328.9,22.661]
["binance-futures","ETHUSDT",1740604049211,69.016,2339.1,2339.09,20.904]
["binance-futures","ETHUSDT",1740604058473,20.04,2342.25,2342.24,13.048]
["binance-futures","ETHUSDT",1740604103076,102.598,2339.65,2339.64,0.121]
["binance-futures","ETHUSDT",1740604134121,18.214,2335.78,2335.77,20.385]
["binance-futures","ETHUSDT",1740604200763,0.017,2333.63,2333.61,3.809]
["binance-futures","ETHUSDT",1740604232422,66.452,2333.12,2333.11,15.406]
["binance-futures","ETHUSDT",1740604298533,33.849,2333.5,2333.49,17.976]
["binance-futures","ETHUSDT",1740604331145,73.195,2332.21,2332.2,8.168]
["binance-futures","ETHUSDT",1740604367551,35.668,2332.19,2332.18,21.375]
["binance-futures","ETHUSDT",1740604389589,24.07,2332.21,2332.2,50.127]
["binance-futures","ETHUSDT",1740604464314,14.436,2333.61,2333.6,54.001]
["binance-futures","ETHUSDT",1740604497106,85.117,2330.01,2330.0,505.289]
["binance-futures","ETHUSDT",1740604521801,29.83,2331.39,2331.38,5.16]
["binance-futures","ETHUSDT",1740604553958,8.586,2330.03,2330.02,62.927]
["binance-futures","ETHUSDT",1740604619048,1.492,2327.77,2327.76,97.49]
["binance-futures","ETHUSDT",1740604640422,14.704,2326.74,2326.73,4.392]
["binance-futures","ETHUSDT",1740604681476,32.12,2323.39,2323.38,38.306]
["binance-futures","ETHUSDT",1740604746845,13.774,2323.08,2323.07,66.738]
["binance-futures","ETHUSDT",1740604777972,63.003,2321.21,2321.07,1.86]
["binance-futures","ETHUSDT",1740604810668,0.955,2319.89,2319.63,11.043]
["binance-futures","ETHUSDT",1740604872839,0.009,2348.16,2348.1,9.774]
["binance-futures","ETHUSDT",1740604883353,11.286,2352.04,2352.01,0.019]
["binance-futures","ETHUSDT",1740604928462,6.656,2334.6,2334.54,0.451]
["binance-futures","ETHUSDT",1740604958962,4.417,2334.38,2334.36,0.009]
["binance-futures","ETHUSDT",1740605029675,10.752,2338.99,2338.98,0.018]
["binance-futures","ETHUSDT",1740605053567,10.969,2340.25,2340.24,17.898]
["binance-futures","ETHUSDT",1740605084173,1.75,2345.31,2345.3,6.468]
["binance-futures","ETHUSDT",1740605147903,63.921,2335.2,2335.19,11.529]
["binance-futures","ETHUSDT",1740605183966,32.129,2331.52,2331.5,0.009]
["binance-futures","ETHUSDT",1740605208790,0.27,2327.18,2327.17,17.478]
["binance-futures","ETHUSDT",1740605272929,0.029,2327.46,2327.44,80.098]
["binance-futures","ETHUSDT",1740605303495,5.35,2331.77,2331.76,15.393]
["binance-futures","ETHUSDT",1740605332655,15.152,2333.78,2333.77,29.207]
["binance-futures","ETHUSDT",1740605356848,28.769,2333.36,2333.35,10.415]
["binance-futures","ETHUSDT",1740605429683,15.069,2323.87,2323.86,21.593]
["binance-futures","ETHUSDT",1740605446262,16.293,2325.8,2325.79,19.418]
["binance-futures","ETHUSDT",1740605485037,2.11,2321.38,2321.37,35.439]
["binance-futures","ETHUSDT",1740605552974,14.113,2320.25,2320.24,97.205]
["binance-futures","ETHUSDT",1740605576632,22.013,2320.75,2320.74,15.346]
["binance-futures","ETHUSDT",1740605606852,51.411,2319.31,2319.3,23.295]
["binance-futures","ETHUSDT",1740605670735,16.99,2311.48,2311.47,4.855]
["binance-futures","ETHUSDT",1740605683328,26.549,2310.2,2310.19,8.425]
["binance-futures","ETHUSDT",1740605731070,18.161,2307.99,2307.98,21.477]
["binance-futures","ETHUSDT",1740605754261,43.174,2314.65,2314.64,0.212]
["binance-futures","ETHUSDT",1740605824119,7.803,2315.98,2315.97,59.335]
["binance-futures","ETHUSDT",1740605855326,0.009,2315.6,2315.55,2.198]
["binance-futures","ETHUSDT",1740605880044,28.519,2314.86,2314.85,2.218]
["binance-futures","ETHUSDT",1740605954876,21.833,2317.14,2317.13,39.709]
["binance-futures","ETHUSDT",1740605988582,64.913,2316.37,2316.36,22.039]
["binance-futures","ETHUSDT",1740606011186,8.357,2317.81,2317.8,18.809]
["binance-futures","ETHUSDT",1740606042913,53.016,2315.11,2315.1,0.018]
["binance-futures","ETHUSDT",1740606107854,4.2,2320.01,2320.0,10.413]
["binance-futures","ETHUSDT",1740606139297,38.455,2318.41,2318.4,12.243]
["binance-futures","ETHUSDT",1740606172447,21.45,2316.08,2316.07,0.472]
["binance-futures","ETHUSDT",1740606238526,42.642,2315.34,2315.33,10.717]
["binance-futures","ETHUSDT",1740606257831,17.362,2315.02,2315.01,52.513]
["binance-futures","ETHUSDT",1740606297666,15.698,2310.54,2310.53,24.705]
["binance-futures","ETHUSDT",1740606367727,1.771,2303.8,2303.79,53.331]
["binance-futures","ETHUSDT",1740606397572,34.378,2306.5,2306.49,45.283]
["binance-futures","ETHUSDT",1740606420999,5.534,2309.9,2309.89,44.562]
["binance-futures","ETHUSDT",1740606450960,0.009,2313.99,2313.98,57.692]
["binance-futures","ETHUSDT",1740606515646,31.705,2314.03,2314.02,4.278]
["binance-futures","ETHUSDT",1740606563049,48.409,2310.61,2310.6,0.163]
["binance-futures","ETHUSDT",1740606582200,13.831,2310.9,2310.89,15.959]
["binance-futures","ETHUSDT",1740606647368,40.709,2313.76,2313.75,0.145]
["binance-futures","ETHUSDT",1740606678546,37.399,2312.69,2312.68,2.217]
["binance-futures","ETHUSDT",1740606711085,1.907,2313.65,2313.64,24.059]
["binance-futures","ETHUSDT",1740606777851,2.859,2318.5,2318.49,0.022]
["binance-futures","ETHUSDT",1740606812391,23.062,2319.31,2319.3,37.468]
["binance-futures","ETHUSDT",1740606834267,0.262,2320.6,2320.59,40.444]
["binance-futures","ETHUSDT",1740606864843,0.006,2327.23,2327.22,30.095]
["binance-futures","ETHUSDT",1740606937684,3.124,2326.2,2326.19,53.43]
["binance-futures","ETHUSDT",1740606960987,1.942,2329.76,2329.75,3.74]
["binance-futures","ETHUSDT",1740606992038,29.097,2327.64,2327.63,15.955]
["binance-futures","ETHUSDT",1740607022471,8.983,2330.88,2330.87,46.151]
["binance-futures","ETHUSDT",1740607078226,10.29,2327.16,2327.15,37.398]
["binance-futures","ETHUSDT",1740607119727,74.534,2331.81,2331.8,0.056]
["binance-futures","ETHUSDT",1740607144004,0.009,2334.49,2334.46,9.951]
["binance-futures","ETHUSDT",1740607212368,0.031,2344.2,2344.17,16.107]
["binance-futures","ETHUSDT",1740607241628,57.451,2349.85,2349.84,0.02]
["binance-futures","ETHUSDT",1740607264539,0.994,2353.65,2353.64,75.311]
["binance-futures","ETHUSDT",1740607334571,11.178,2357.86,2357.85,26.335]
["binance-futures","ETHUSDT",1740607374183,11.469,2370.43,2370.42,14.629]
["binance-futures","ETHUSDT",1740607389176,4.578,2374.98,2374.81,0.069]
["binance-futures","ETHUSDT",1740607419900,14.439,2380.21,2380.2,10.769]
["binance-futures","ETHUSDT",1740607482985,23.286,2380.17,2380.16,6.448]
["binance-futures","ETHUSDT",1740607512901,0.018,2372.8,2372.71,17.305]
["binance-futures","ETHUSDT",1740607543333,34.268,2377.19,2377.18,19.0]
["binance-futures","ETHUSDT",1740607606838,12.794,2379.18,2379.17,2.607]
["binance-futures","ETHUSDT",1740607631509,14.432,2379.18,2379.17,41.185]
["binance-futures","ETHUSDT",1740607661221,23.438,2376.78,2376.73,8.494]
["binance-futures","ETHUSDT",1740607731052,61.4,2373.84,2373.83,0.02]
["binance-futures","ETHUSDT",1740607761013,49.082,2377.08,2377.07,0.238]
["binance-futures","ETHUSDT",1740607784843,49.291,2377.01,2377.0,559.828]
["binance-futures","ETHUSDT",1740607815216,0.009,2373.56,2373.4,15.109]
["binance-futures","ETHUSDT",1740607869683,11.495,2369.59,2369.58,7.798]
["binance-futures","ETHUSDT",1740607908586,16.591,2372.22,2372.21,1.164]
["binance-futures","ETHUSDT",1740607939078,0.921,2372.83,2372.82,73.007]
["binance-futures","ETHUSDT",1740608004209,25.851,2371.38,2371.37,4.406]
["binance-futures","ETHUSDT",1740608034899,29.226,2366.69,2366.68,5.173]
["binance-futures","ETHUSDT",1740608064320,61.627,2363.18,2363.17,90.774]
["binance-futures","ETHUSDT",1740608127047,35.781,2359.72,2359.71,8.095]
["binance-futures","ETHUSDT",1740608167217,24.644,2366.83,2366.82,5.807]
["binance-futures","ETHUSDT",1740608180886,55.068,2367.28,2367.27,15.181]
["binance-futures","ETHUSDT",1740608212508,25.86,2367.37,2367.36,26.487]
["binance-futures","ETHUSDT",1740608283652,15.405,2362.4,2362.39,0.541]
["binance-futures","ETHUSDT",1740608308146,18.903,2365.0,2364.99,95.684]
["binance-futures","ETHUSDT",1740608339393,5.257,2359.74,2359.73,22.831]
["binance-futures","ETHUSDT",1740608413488,13.852,2362.13,2362.12,28.121]
["binance-futures","ETHUSDT",1740608436403,15.407,2364.29,2364.28,11.176]
["binance-futures","ETHUSDT",1740608473738,2.797,2366.7,2366.69,172.618]
["binance-futures","ETHUSDT",1740608545087,14.918,2364.67,2364.66,6.252]
["binance-futures","ETHUSDT",1740608580206,47.004,2363.41,2363.4,9.939]
["binance-futures","ETHUSDT",1740608613966,17.648,2357.56,2357.55,26.139]
["binance-futures","ETHUSDT",1740608640160,12.349,2359.99,2359.98,8.614]
["binance-futures","ETHUSDT",1740608718259,33.41,2358.01,2358.0,75.543]
["binance-futures","ETHUSDT",1740608725747,9.934,2359.48,2359.47,8.811]
["binance-futures","ETHUSDT",1740608776656,4.482,2361.01,2361.0,44.592]
["binance-futures","ETHUSDT",1740608853263,7.67,2360.28,2360.27,54.554]
["binance-futures","ETHUSDT",1740608881206,17.867,2357.27,2357.26,12.357]
["binance-futures","ETHUSDT",1740608913186,15.579,2356.63,2356.62,97.351]
["binance-futures","ETHUSDT",1740608947471,55.844,2356.11,2356.1,0.279]
["binance-futures","ETHUSDT",1740608988972,69.187,2353.57,2353.56,3.883]
["binance-futures","ETHUSDT",1740609047066,0.049,2355.2,2355.19,73.023]
["binance-futures","ETHUSDT",1740609072406,15.068,2350.8,2350.79,35.754]
["binance-futures","ETHUSDT",1740609147790,5.329,2353.35,2353.34,54.173]
["binance-futures","ETHUSDT",1740609181686,17.575,2349.35,2349.34,8.6]
["binance-futures","ETHUSDT",1740609206311,17.108,2349.6,2349.59,25.831]
["binance-futures","ETHUSDT",1740609281455,19.48,2349.86,2349.85,52.852]
["binance-futures","ETHUSDT",1740609307917,0.336,2347.54,2347.39,3.787]
["binance-futures","ETHUSDT",1740609341398,6.095,2347.45,2347.44,72.902]
["binance-futures","ETHUSDT",1740609372698,20.795,2348.0,2347.99,71.397]
["binance-futures","ETHUSDT",1740609440708,10.562,2350.03,2350.02,22.056]
["binance-futures","ETHUSDT",1740609474291,106.701,2349.42,2349.41,65.713]
["binance-futures","ETHUSDT",1740609507542,27.905,2353.69,2353.68,12.896]
["binance-futures","ETHUSDT",1740609575876,1.53,2353.6,2353.59,71.722]
["binance-futures","ETHUSDT",1740609584707,130.536,2352.7,2352.69,30.394]
["binance-futures","ETHUSDT",1740609640548,98.456,2351.17,2351.16,4.765]
["binance-futures","ETHUSDT",1740609675725,8.918,2351.28,2351.27,57.591]
["binance-futures","ETHUSDT",1740609757983,5.317,2351.03,2351.02,42.415]
["binance-futures","ETHUSDT",1740609785737,9.578,2352.89,2352.88,81.279]
["binance-futures","ETHUSDT",1740609821371,14.885,2353.76,2353.75,20.723]
["binance-futures","ETHUSDT",1740609868742,114.33,2351.18,2351.17,2.182]
["binance-futures","ETHUSDT",1740609935545,52.216,2351.0,2350.99,144.947]
["binance-futures","ETHUSDT",1740609967153,3.106,2354.88,2354.87,24.162]
["binance-futures","ETHUSDT",1740610045818,1.335,2355.89,2355.88,92.681]
["binance-futures","ETHUSDT",1740610082982,0.02,2356.85,2356.84,69.451]
["binance-futures","ETHUSDT",1740610115576,165.142,2359.45,2359.44,37.445]
["binance-futures","ETHUSDT",1740610142486,4.328,2361.7,2361.69,6.118]
["binance-futures","ETHUSDT",1740610217603,43.877,2361.85,2361.84,0.479]
["binance-futures","ETHUSDT",1740610255445,5.805,2360.87,2360.86,10.458]
["binance-futures","ETHUSDT",1740610292499,4.83,2360.34,2360.33,12.845]
["binance-futures","ETHUSDT",1740610380347,34.008,2359.21,2359.2,11.316]
["binance-futures","ETHUSDT",1740610404859,1.456,2362.0,2361.99,74.116]
["binance-futures","ETHUSDT",1740610440275,30.221,2362.82,2362.81,28.595]
["binance-futures","ETHUSDT",1740610475235,14.571,2361.26,2361.25,10.744]
["binance-futures","ETHUSDT",1740610525790,54.792,2356.85,2356.84,0.213]
["binance-futures","ETHUSDT",1740610588036,52.145,2355.25,2355.24,15.817]
["binance-futures","ETHUSDT",1740610614601,54.922,2358.57,2358.54,0.009]
["binance-futures","ETHUSDT",1740610695896,1.235,2351.91,2351.9,100.591]
["binance-futures","ETHUSDT",1740610731643,25.34,2346.3,2346.29,29.303]
["binance-futures","ETHUSDT",1740610756834,20.862,2346.58,2346.57,93.122]
["binance-futures","ETHUSDT",1740610830466,16.472,2349.17,2349.16,1.823]
["binance-futures","ETHUSDT",1740610860608,0.06,2352.51,2352.5,46.977]
["binance-futures","ETHUSDT",1740610887432,9.737,2353.79,2353.78,19.898]
["binance-futures","ETHUSDT",1740610920777,50.494,2352.32,2352.31,2.85]
["binance-futures","ETHUSDT",1740610986304,0.038,2354.11,2354.1,53.071]
["binance-futures","ETHUSDT",1740611019161,24.129,2353.82,2353.81,11.36]
["binance-futures","ETHUSDT",1740611053354,19.479,2356.03,2356.02,31.86]
["binance-futures","ETHUSDT",1740611115163,20.89,2359.35,2359.34,36.136]
["binance-futures","ETHUSDT",1740611151770,83.792,2359.29,2359.28,8.174]
["binance-futures","ETHUSDT",1740611176319,14.322,2358.01,2358.0,13.339]
["binance-futures","ETHUSDT",1740611251466,68.981,2350.58,2350.57,0.213]
["binance-futures","ETHUSDT",1740611284848,10.531,2349.68,2349.67,91.294]
["binance-futures","ETHUSDT",1740611310618,0.222,2350.96,2350.95,151.163]
["binance-futures","ETHUSDT",1740611344636,14.642,2348.37,2348.36,47.72]
["binance-futures","ETHUSDT",1740611393103,10.069,2348.21,2348.2,104.049]
["binance-futures","ETHUSDT",1740611447184,83.445,2344.41,2344.4,52.524]
["binance-futures","ETHUSDT",1740611478619,1.587,2345.89,2345.88,164.235]
["binance-futures","ETHUSDT",1740611544982,65.657,2343.09,2343.08,18.305]
["binance-futures","ETHUSDT",1740611577538,144.344,2343.8,2343.79,4.805]
["binance-futures","ETHUSDT",1740611609929,74.836,2345.94,2345.93,28.032]
["binance-futures","ETHUSDT",1740611682834,35.028,2340.73,2340.72,66.535]
["binance-futures","ETHUSDT",1740611714555,56.581,2341.09,2341.08,2.844]
["binance-futures","ETHUSDT",1740611738252,30.697,2342.21,2342.2,21.525]
["binance-futures","ETHUSDT",1740611771137,85.347,2344.05,2344.03,0.02]
["binance-futures","ETHUSDT",1740611848604,82.614,2341.02,2341.01,0.878]
["binance-futures","ETHUSDT",1740611877340,42.244,2341.4,2341.39,12.53]
["binance-futures","ETHUSDT",1740611915422,93.568,2341.05,2341.04,10.834]
["binance-futures","ETHUSDT",1740612000214,43.651,2339.73,2339.72,20.063]
["binance-futures","ETHUSDT",1740612012942,108.581,2337.65,2337.64,12.822]
["binance-futures","ETHUSDT",1740612057446,71.042,2333.22,2333.21,34.888]
["binance-futures","ETHUSDT",1740612121450,29.361,2331.1,2331.09,1.356]
["binance-futures","ETHUSDT",1740612153450,48.939,2332.1,2332.09,8.971]
["binance-futures","ETHUSDT",1740612184660,128.958,2330.64,2330.63,4.159]
["binance-futures","ETHUSDT",1740612207871,9.0,2332.24,2332.11,0.02]
["binance-futures","ETHUSDT",1740612256420,30.524,2329.84,2329.83,131.475]
["binance-futures","ETHUSDT",1740612313193,132.704,2332.68,2332.67,1.753]
["binance-futures","ETHUSDT",1740612337582,119.821,2332.9,2332.89,0.018]
["binance-futures","ETHUSDT",1740612371639,2.913,2332.91,2332.9,205.671]
["binance-futures","ETHUSDT",1740612440476,43.293,2334.55,2334.54,9.658]
["binance-futures","ETHUSDT",1740612474911,0.02,2332.85,2332.84,41.781]
["binance-futures","ETHUSDT",1740612508882,67.192,2334.16,2334.15,10.195]
["binance-futures","ETHUSDT",1740612586150,33.772,2335.49,2335.48,41.62]
["binance-futures","ETHUSDT",1740612616507,16.198,2334.63,2334.62,29.315]
["binance-futures","ETHUSDT",1740612641951,12.666,2333.52,2333.51,47.811]
["binance-futures","ETHUSDT",1740612716877,24.399,2326.69,2326.68,49.056]
["binance-futures","ETHUSDT",1740612749761,22.494,2327.31,2327.3,31.781]
["binance-futures","ETHUSDT",1740612774468,22.912,2332.39,2332.38,23.602]
["binance-futures","ETHUSDT",1740612805533,65.896,2333.47,2333.46,20.48]
["binance-futures","ETHUSDT",1740612862140,35.724,2332.17,2332.16,23.88]
["binance-futures","ETHUSDT",1740612910337,1.721,2335.5,2335.49,152.917]
["binance-futures","ETHUSDT",1740612942371,13.485,2336.9,2336.89,73.27]
["binance-futures","ETHUSDT",1740613011293,1.397,2332.61,2332.6,75.529]
["binance-futures","ETHUSDT",1740613045505,2.439,2334.84,2334.83,36.481]
["binance-futures","ETHUSDT",1740613080101,27.808,2333.91,2333.9,20.547]
["binance-futures","ETHUSDT",1740613149482,3.886,2333.04,2333.03,119.27]
["binance-futures","ETHUSDT",1740613191093,106.923,2331.32,2331.31,0.446]
["binance-futures","ETHUSDT",1740613208288,1.752,2331.13,2331.12,78.254]
["binance-futures","ETHUSDT",1740613243339,151.08,2334.16,2334.15,0.032]
["binance-futures","ETHUSDT",1740613322527,27.429,2332.2,2332.19,22.529]
["binance-futures","ETHUSDT",1740613351093,0.038,2331.27,2331.26,23.26]
["binance-futures","ETHUSDT",1740613386277,0.094,2331.78,2331.77,124.453]
["binance-futures","ETHUSDT",1740613463321,0.266,2328.41,2328.4,125.052]
["binance-futures","ETHUSDT",1740613492914,24.783,2329.68,2329.67,41.713]
["binance-futures","ETHUSDT",1740613527066,117.784,2327.87,2327.86,28.965]
["binance-futures","ETHUSDT",1740613597615,43.268,2331.42,2331.41,22.159]
["binance-futures","ETHUSDT",1740613631357,1.291,2332.11,2332.1,121.681]
["binance-futures","ETHUSDT",1740613664967,1.431,2331.95,2331.94,102.197]
["binance-futures","ETHUSDT",1740613692269,34.396,2329.76,2329.75,6.586]
["binance-futures","ETHUSDT",1740613753603,64.994,2329.63,2329.62,9.892]
["binance-futures","ETHUSDT",1740613806724,4.409,2326.62,2326.61,98.172]
["binance-futures","ETHUSDT",1740613833704,3.518,2327.74,2327.73,150.187]
["binance-futures","ETHUSDT",1740613915304,0.45,2329.8,2329.79,129.312]
["binance-futures","ETHUSDT",1740613942978,3.51,2329.93,2329.92,111.27]
["binance-futures","ETHUSDT",1740613978951,43.074,2328.34,2328.33,23.241]
["binance-futures","ETHUSDT",1740614013678,29.397,2327.09,2327.08,18.692]
["binance-futures","ETHUSDT",1740614096412,9.06,2326.0,2325.99,88.753]
["binance-futures","ETHUSDT",1740614120296,15.134,2327.07,2327.06,38.499]
["binance-futures","ETHUSDT",1740614146963,42.649,2328.0,2327.99,23.77]
["binance-futures","ETHUSDT",1740614229934,25.793,2330.0,2329.99,40.054]
["binance-futures","ETHUSDT",1740614262149,15.123,2331.5,2331.49,87.471]
["binance-futures","ETHUSDT",1740614288356,14.275,2330.9,2330.89,130.136]
["binance-futures","ETHUSDT",1740614366343,30.18,2335.71,2335.7,37.321]
["binance-futures","ETHUSDT",1740614368822,10.234,2336.17,2336.16,98.551]
["binance-futures","ETHUSDT",1740614368873,20.09,2336.17,2336.16,98.573]
["binance-futures","ETHUSDT",1740614368923,16.931,2336.17,2336.16,86.852]
["binance-futures","ETHUSDT",1740614368976,29.393,2336.17,2336.16,68.165]
["binance-futures","ETHUSDT",1740614369027,31.69,2336.17,2336.16,25.43]
["binance-futures","ETHUSDT",1740614369075,32.627,2336.17,2336.16,17.75]
["binance-futures","ETHUSDT",1740614369129,92.02,2336.06,2336.05,26.924]
["binance-futures","ETHUSDT",1740614369180,18.135,2336.06,2336.05,28.283]
["binance-futures","ETHUSDT",1740614369229,7.799,2336.06,2336.05,46.368]
["binance-futures","ETHUSDT",1740614369281,6.971,2336.06,2336.05,47.639]
["binance-futures","ETHUSDT",1740614369326,7.075,2336.06,2336.05,61.641]
["binance-futures","ETHUSDT",1740614369388,21.627,2336.32,2336.31,74.156]
["binance-futures","ETHUSDT",1740614369436,21.351,2336.32,2336.31,80.845]
["binance-futures","ETHUSDT",1740614369489,14.757,2336.32,2336.31,80.858]
["binance-futures","ETHUSDT",1740614369542,16.896,2336.32,2336.31,69.306]
["binance-futures","ETHUSDT",1740614369593,27.138,2336.32,2336.31,69.306]
["binance-futures","ETHUSDT",1740614369647,15.616,2336.32,2336.31,68.168]
["binance-futures","ETHUSDT",1740614369699,2.639,2336.32,2336.31,80.836]
["binance-futures","ETHUSDT",1740614369750,6.135,2336.32,2336.31,98.06]
["binance-futures","ETHUSDT",1740614369794,6.135,2336.32,2336.31,98.682]
["binance-futures","ETHUSDT",1740614369854,6.135,2336.32,2336.31,98.784]
["binance-futures","ETHUSDT",1740614369910,6.199,2336.32,2336.31,98.784]
["binance-futures","ETHUSDT",1740614369962,7.709,2336.32,2336.31,98.802]
["binance-futures","ETHUSDT",1740614370118,7.687,2336.32,2336.31,101.968]
["binance-futures","ETHUSDT",1740614370168,6.709,2336.32,2336.31,98.802]
["binance-futures","ETHUSDT",1740614370221,6.5,2336.32,2336.31,98.802]
["binance-futures","ETHUSDT",1740614370272,6.963,2336.32,2336.31,99.024]
["binance-futures","ETHUSDT",1740614370323,6.972,2336.32,2336.31,99.02]
["binance-futures","ETHUSDT",1740614370380,6.972,2336.32,2336.31,98.998]
["binance-futures","ETHUSDT",1740614370432,7.218,2336.32,2336.31,98.998]
["binance-futures","ETHUSDT",1740614370534,17.046,2336.32,2336.31,99.138]
["binance-futures","ETHUSDT",1740614370639,0.02,2336.46,2336.45,127.917]
["binance-futures","ETHUSDT",1740614370688,13.019,2336.46,2336.45,122.999]
["binance-futures","ETHUSDT",1740614370743,6.619,2336.6,2336.59,76.024]
["binance-futures","ETHUSDT",1740614370794,0.027,2336.8,2336.76,9.0]
["binance-futures","ETHUSDT",1740614370845,0.027,2336.93,2336.92,74.432]
["binance-futures","ETHUSDT",1740614370896,5.15,2337.1,2337.04,14.442]
["binance-futures","ETHUSDT",1740614370947,4.971,2337.14,2337.13,41.486]
["binance-futures","ETHUSDT",1740614370998,0.009,2337.23,2337.17,14.113]
["binance-futures","ETHUSDT",1740614371049,0.009,2337.23,2337.2,9.0]
["binance-futures","ETHUSDT",1740614371151,0.159,2337.29,2337.28,9.0]
["binance-futures","ETHUSDT",1740614371202,2.4,2337.54,2337.49,13.285]
["binance-futures","ETHUSDT",1740614371304,73.926,2337.03,2337.02,10.093]
["binance-futures","ETHUSDT",1740614371355,50.601,2337.03,2337.02,10.002]
["binance-futures","ETHUSDT",1740614371406,45.672,2337.03,2337.02,10.002]
["binance-futures","ETHUSDT",1740614371456,45.851,2337.03,2337.02,10.015]
["binance-futures","ETHUSDT",1740614371508,47.116,2337.03,2337.02,10.025]
["binance-futures","ETHUSDT",1740614371614,46.802,2337.03,2337.02,10.025]
["binance-futures","ETHUSDT",1740614371666,46.772,2337.03,2337.02,10.025]
["binance-futures","ETHUSDT",1740614371767,46.964,2337.03,2337.02,10.025]
["binance-futures","ETHUSDT",1740614371819,46.867,2337.03,2337.02,9.378]
["binance-futures","ETHUSDT",1740614371923,46.867,2337.03,2337.02,10.823]
["binance-futures","ETHUSDT",1740614372026,46.867,2337.03,2337.02,10.841]
["binance-futures","ETHUSDT",1740614372079,22.316,2337.03,2337.02,50.76]
["binance-futures","ETHUSDT",1740614372130,18.521,2337.03,2337.02,51.203]
["binance-futures","ETHUSDT",1740614372182,18.548,2337.03,2337.02,41.357]
["binance-futures","ETHUSDT",1740614372286,18.548,2337.03,2337.02,39.004]
["binance-futures","ETHUSDT",1740614372340,31.077,2337.03,2337.02,28.928]
["binance-futures","ETHUSDT",1740614372393,31.241,2337.03,2337.02,28.928]
["binance-futures","ETHUSDT",1740614372447,29.814,2337.03,2337.02,28.928]
["binance-futures","ETHUSDT",1740614372492,29.814,2337.03,2337.02,28.299]
["binance-futures","ETHUSDT",1740614372546,29.814,2337.03,2337.02,36.511]
["binance-futures","ETHUSDT",1740614372598,29.814,2337.03,2337.02,36.561]
["binance-futures","ETHUSDT",1740614372651,33.878,2337.03,2337.02,36.41]
["binance-futures","ETHUSDT",1740614372706,33.207,2337.03,2337.02,28.707]
["binance-futures","ETHUSDT",1740614372757,38.205,2337.03,2337.02,27.674]
["binance-futures","ETHUSDT",1740614372808,36.347,2337.03,2337.02,24.439]
["binance-futures","ETHUSDT",1740614372854,36.347,2337.03,2337.02,18.026]
["binance-futures","ETHUSDT",1740614372910,36.39,2337.03,2337.02,25.688]
["binance-futures","ETHUSDT",1740614372962,36.39,2337.03,2337.02,25.706]
["binance-futures","ETHUSDT",1740614373019,36.136,2337.03,2337.02,26.486]
["binance-futures","ETHUSDT",1740614373123,35.721,2337.03,2337.02,26.486]
["binance-futures","ETHUSDT",1740614373180,14.652,2337.03,2337.02,55.317]
["binance-futures","ETHUSDT",1740614373228,14.652,2337.03,2337.02,55.455]
["binance-futures","ETHUSDT",1740614373277,15.288,2337.03,2337.02,54.019]
["binance-futures","ETHUSDT",1740614373332,15.587,2337.03,2337.02,43.461]
["binance-futures","ETHUSDT",1740614373390,25.33,2337.03,2337.02,27.002]
["binance-futures","ETHUSDT",1740614373442,26.072,2337.03,2337.02,16.957]
["binance-futures","ETHUSDT",1740614373491,28.206,2337.03,2337.02,7.635]
["binance-futures","ETHUSDT",1740614373544,28.206,2337.03,2337.02,6.982]
["binance-futures","ETHUSDT",1740614373646,28.193,2337.03,2337.02,6.982]
["binance-futures","ETHUSDT",1740614373855,23.605,2337.03,2337.02,6.982]
["binance-futures","ETHUSDT",1740614373904,27.756,2337.03,2337.02,13.382]
["binance-futures","ETHUSDT",1740614374007,27.765,2337.03,2337.02,13.5]
["binance-futures","ETHUSDT",1740614374063,27.765,2337.03,2337.02,13.499]
["binance-futures","ETHUSDT",1740614374118,26.966,2337.03,2337.02,13.499]
["binance-futures","ETHUSDT",1740614374171,27.014,2337.03,2337.02,13.499]
["binance-futures","ETHUSDT",1740614374220,27.014,2337.03,2337.02,24.435]
["binance-futures","ETHUSDT",1740614374274,30.937,2337.03,2337.02,24.435]
["binance-futures","ETHUSDT",1740614374327,31.184,2337.03,2337.02,18.548]
["binance-futures","ETHUSDT",1740614374385,31.229,2337.03,2337.02,26.444]
["binance-futures","ETHUSDT",1740614374416,31.229,2337.03,2337.02,28.606]
["binance-futures","ETHUSDT",1740614374478,31.822,2337.03,2337.02,28.624]
["binance-futures","ETHUSDT",1740614374550,33.065,2337.03,2337.02,28.624]
["binance-futures","ETHUSDT",1740614374597,33.145,2337.03,2337.02,10.905]
["binance-futures","ETHUSDT",1740614374652,33.212,2337.03,2337.02,13.391]
["binance-futures","ETHUSDT",1740614374706,33.212,2337.03,2337.02,6.973]
["binance-futures","ETHUSDT",1740614374759,33.212,2337.03,2337.02,6.986]
["binance-futures","ETHUSDT",1740614374816,95.934,2336.94,2336.93,6.999]
["binance-futures","ETHUSDT",1740614374865,96.92,2336.94,2336.93,5.531]
["binance-futures","ETHUSDT",1740614374919,62.742,2336.94,2336.93,36.301]
["binance-futures","ETHUSDT",1740614374971,56.291,2336.94,2336.93,20.122]
["binance-futures","ETHUSDT",1740614375023,58.042,2336.94,2336.93,21.653]
["binance-futures","ETHUSDT",1740614375075,59.628,2336.94,2336.93,19.97]
["binance-futures","ETHUSDT",1740614375126,59.828,2336.94,2336.93,19.97]
["binance-futures","ETHUSDT",1740614375170,61.455,2336.94,2336.93,13.48]
["binance-futures","ETHUSDT",1740614375230,61.455,2336.94,2336.93,7.062]
["binance-futures","ETHUSDT",1740614375281,62.079,2336.94,2336.93,7.062]
["binance-futures","ETHUSDT",1740614375336,62.007,2336.94,2336.93,13.512]
["binance-futures","ETHUSDT",1740614375379,63.995,2336.94,2336.93,13.499]
["binance-futures","ETHUSDT",1740614375441,63.389,2336.94,2336.93,7.081]
["binance-futures","ETHUSDT",1740614375493,63.483,2336.94,2336.93,13.512]
["binance-futures","ETHUSDT",1740614375544,63.506,2336.94,2336.93,13.512]
["binance-futures","ETHUSDT",1740614375581,63.506,2336.94,2336.93,12.529]
["binance-futures","ETHUSDT",1740614375647,63.506,2336.94,2336.93,12.542]
["binance-futures","ETHUSDT",1740614375710,63.099,2336.94,2336.93,12.542]
["binance-futures","ETHUSDT",1740614375815,63.162,2336.94,2336.93,12.542]
["binance-futures","ETHUSDT",1740614375925,62.755,2336.94,2336.93,12.542]
["binance-futures","ETHUSDT",1740614376055,57.184,2336.94,2336.93,10.452]
["binance-futures","ETHUSDT",1740614376104,57.63,2336.94,2336.93,10.452]
["binance-futures","ETHUSDT",1740614376158,57.489,2336.94,2336.93,10.452]
["binance-futures","ETHUSDT",1740614376212,57.443,2336.94,2336.93,4.034]
["binance-futures","ETHUSDT",1740614376266,69.829,2336.94,2336.93,4.034]
["binance-futures","ETHUSDT",1740614376367,81.002,2336.73,2336.72,14.042]
["binance-futures","ETHUSDT",1740614376418,87.757,2336.73,2336.72,3.143]
["binance-futures","ETHUSDT",1740614376469,92.678,2336.67,2336.66,7.722]
["binance-futures","ETHUSDT",1740614376521,35.039,2336.62,2336.61,0.038]
["binance-futures","ETHUSDT",1740614376572,93.472,2336.53,2336.51,0.029]
["binance-futures","ETHUSDT",1740614376670,20.03,2336.42,2336.36,0.839]
["binance-futures","ETHUSDT",1740614376727,20.21,2336.42,2336.4,5.349]
["binance-futures","ETHUSDT",1740614376779,21.051,2336.42,2336.41,73.592]
["binance-futures","ETHUSDT",1740614376830,21.199,2336.42,2336.41,68.823]
["binance-futures","ETHUSDT",1740614376881,23.199,2336.42,2336.41,68.137]
["binance-futures","ETHUSDT",1740614376934,26.625,2336.42,2336.41,68.137]
["binance-futures","ETHUSDT",1740614376986,34.948,2336.42,2336.41,25.663]
["binance-futures","ETHUSDT",1740614377037,36.15,2336.42,2336.41,13.365]
["binance-futures","ETHUSDT",1740614377090,1.031,2336.25,2336.24,47.307]
["binance-futures","ETHUSDT",1740614377192,8.135,2335.89,2335.88,1.162]
["binance-futures","ETHUSDT",1740614377243,0.931,2335.83,2335.82,0.02]
["binance-futures","ETHUSDT",1740614377294,13.693,2335.83,2335.82,20.472]
["binance-futures","ETHUSDT",1740614377345,0.05,2335.84,2335.83,49.157]
["binance-futures","ETHUSDT",1740614377396,0.01,2335.91,2335.9,69.465]
["binance-futures","ETHUSDT",1740614377447,3.025,2335.91,2335.9,116.036]
["binance-futures","ETHUSDT",1740614377498,7.161,2335.91,2335.9,112.512]
["binance-futures","ETHUSDT",1740614377550,10.137,2335.91,2335.9,112.512]
["binance-futures","ETHUSDT",1740614377601,15.289,2335.91,2335.9,100.743]
["binance-futures","ETHUSDT",1740614377654,19.418,2335.91,2335.9,100.743]
["binance-futures","ETHUSDT",1740614377699,15.289,2335.91,2335.9,100.045]
["binance-futures","ETHUSDT",1740614377758,19.834,2335.91,2335.9,100.045]
["binance-futures","ETHUSDT",1740614377809,29.71,2335.91,2335.9,79.876]
["binance-futures","ETHUSDT",1740614377863,34.111,2335.91,2335.9,48.908]
["binance-futures","ETHUSDT",1740614377965,7.341,2335.72,2335.67,0.009]
["binance-futures","ETHUSDT",1740614378016,78.89,2335.72,2335.71,19.952]
["binance-futures","ETHUSDT",1740614378065,73.875,2335.72,2335.71,23.104]
["binance-futures","ETHUSDT",1740614378120,74.84,2335.72,2335.71,19.985]
["binance-futures","ETHUSDT",1740614378170,74.84,2335.72,2335.71,19.995]
["binance-futures","ETHUSDT",1740614378223,102.234,2335.72,2335.71,20.017]
["binance-futures","ETHUSDT",1740614378273,102.434,2335.72,2335.71,20.017]
["binance-futures","ETHUSDT",1740614378325,102.457,2335.72,2335.71,20.195]
["binance-futures","ETHUSDT",1740614378376,102.68,2335.72,2335.71,20.195]
["binance-futures","ETHUSDT",1740614378430,103.347,2335.72,2335.71,20.195]
["binance-futures","ETHUSDT",1740614378483,105.549,2335.72,2335.71,20.213]
["binance-futures","ETHUSDT",1740614378535,86.468,2335.72,2335.71,27.893]
["binance-futures","ETHUSDT",1740614378586,79.989,2335.72,2335.71,29.715]
["binance-futures","ETHUSDT",1740614378636,74.707,2335.72,2335.71,27.137]
["binance-futures","ETHUSDT",1740614378732,74.707,2335.72,2335.71,30.508]
["binance-futures","ETHUSDT",1740614378786,74.707,2335.72,2335.71,31.052]
["binance-futures","ETHUSDT",1740614378901,48.642,2335.72,2335.71,46.759]
["binance-futures","ETHUSDT",1740614378951,48.642,2335.72,2335.71,44.477]
["binance-futures","ETHUSDT",1740614379003,48.642,2335.72,2335.71,21.108]
["binance-futures","ETHUSDT",1740614379054,48.642,2335.72,2335.71,26.892]
["binance-futures","ETHUSDT",1740614379109,48.751,2335.72,2335.71,17.055]
["binance-futures","ETHUSDT",1740614379215,48.751,2335.72,2335.71,19.573]
["binance-futures","ETHUSDT",1740614379261,52.652,2335.72,2335.71,16.238]
["binance-futures","ETHUSDT",1740614379320,52.672,2335.72,2335.71,16.238]
["binance-futures","ETHUSDT",1740614379369,52.673,2335.72,2335.71,16.238]
["binance-futures","ETHUSDT",1740614379422,53.58,2335.72,2335.71,7.234]
["binance-futures","ETHUSDT",1740614379474,53.59,2335.72,2335.71,7.128]
["binance-futures","ETHUSDT",1740614379526,53.492,2335.72,2335.71,7.128]
["binance-futures","ETHUSDT",1740614379684,53.492,2335.72,2335.71,17.297]
["binance-futures","ETHUSDT",1740614379726,48.592,2335.72,2335.71,33.779]
["binance-futures","ETHUSDT",1740614379778,48.592,2335.72,2335.71,43.659]
["binance-futures","ETHUSDT",1740614379838,48.924,2335.72,2335.71,44.711]
["binance-futures","ETHUSDT",1740614379892,49.677,2335.72,2335.71,45.596]
["binance-futures","ETHUSDT",1740614379923,49.677,2335.72,2335.71,32.641]
["binance-futures","ETHUSDT",1740614379991,49.677,2335.72,2335.71,21.626]
["binance-futures","ETHUSDT",1740614380024,54.354,2335.72,2335.71,21.209]
["binance-futures","ETHUSDT",1740614380098,54.363,2335.72,2335.71,21.209]
["binance-futures","ETHUSDT",1740614380143,54.352,2335.72,2335.71,27.622]
["binance-futures","ETHUSDT",1740614380201,54.86,2335.72,2335.71,27.604]
["binance-futures","ETHUSDT",1740614380255,50.948,2335.72,2335.71,48.5]
["binance-futures","ETHUSDT",1740614380307,50.95,2335.72,2335.71,48.513]
["binance-futures","ETHUSDT",1740614380409,47.96,2335.72,2335.71,48.513]
["binance-futures","ETHUSDT",1740614380460,47.969,2335.72,2335.71,48.513]
["binance-futures","ETHUSDT",1740614380513,49.603,2335.72,2335.71,48.513]
["binance-futures","ETHUSDT",1740614380564,49.767,2335.72,2335.71,48.16]
["binance-futures","ETHUSDT",1740614380615,49.767,2335.72,2335.71,48.195]
["binance-futures","ETHUSDT",1740614380669,49.78,2335.72,2335.71,48.11]
["binance-futures","ETHUSDT",1740614380723,120.34,2335.9,2335.89,14.022]
["binance-futures","ETHUSDT",1740614380774,16.223,2336.0,2335.99,150.854]
["binance-futures","ETHUSDT",1740614380825,34.984,2336.0,2335.99,41.147]
["binance-futures","ETHUSDT",1740614380876,46.651,2336.0,2335.99,13.377]
["binance-futures","ETHUSDT",1740614380923,41.575,2336.0,2335.99,10.424]
["binance-futures","ETHUSDT",1740614381029,39.597,2335.83,2335.82,16.972]
["binance-futures","ETHUSDT",1740614381080,39.827,2335.83,2335.82,23.972]
["binance-futures","ETHUSDT",1740614381132,39.84,2335.83,2335.82,23.642]
["binance-futures","ETHUSDT",1740614381186,39.84,2335.83,2335.82,30.072]
["binance-futures","ETHUSDT",1740614381289,39.881,2335.83,2335.82,30.072]
["binance-futures","ETHUSDT",1740614381335,39.881,2335.83,2335.82,24.756]
["binance-futures","ETHUSDT",1740614381393,50.935,2335.83,2335.82,14.541]
["binance-futures","ETHUSDT",1740614381444,51.007,2335.83,2335.82,14.667]
["binance-futures","ETHUSDT",1740614381497,59.437,2335.83,2335.82,13.684]
["binance-futures","ETHUSDT",1740614381543,59.73,2335.83,2335.82,13.684]
["binance-futures","ETHUSDT",1740614381603,62.154,2335.83,2335.82,7.264]
["binance-futures","ETHUSDT",1740614381706,66.421,2335.83,2335.82,7.264]
["binance-futures","ETHUSDT",1740614381809,39.01,2335.5,2335.49,38.313]
["binance-futures","ETHUSDT",1740614381859,21.994,2335.5,2335.49,38.313]
["binance-futures","ETHUSDT",1740614381908,21.994,2335.5,2335.49,38.326]
["binance-futures","ETHUSDT",1740614381963,22.033,2335.5,2335.49,38.336]
["binance-futures","ETHUSDT",1740614382014,32.276,2335.5,2335.49,16.55]
["binance-futures","ETHUSDT",1740614382065,33.342,2335.5,2335.49,24.23]
["binance-futures","ETHUSDT",1740614382169,38.457,2335.5,2335.49,15.542]
["binance-futures","ETHUSDT",1740614382220,35.972,2335.5,2335.49,21.951]
["binance-futures","ETHUSDT",1740614382271,33.166,2335.5,2335.49,21.896]
["binance-futures","ETHUSDT",1740614382318,33.175,2335.5,2335.49,15.494]
["binance-futures","ETHUSDT",1740614382375,33.184,2335.5,2335.49,15.494]
["binance-futures","ETHUSDT",1740614382422,34.156,2335.5,2335.49,21.916]
["binance-futures","ETHUSDT",1740614382478,29.123,2335.5,2335.49,28.964]
["binance-futures","ETHUSDT",1740614382529,28.545,2335.5,2335.49,29.03]
["binance-futures","ETHUSDT",1740614382580,28.568,2335.5,2335.49,29.03]
["binance-futures","ETHUSDT",1740614382687,28.517,2335.5,2335.49,29.03]
["binance-futures","ETHUSDT",1740614382739,28.517,2335.5,2335.49,29.286]
["binance-futures","ETHUSDT",1740614382790,27.989,2335.5,2335.49,29.286]
["binance-futures","ETHUSDT",1740614382894,29.855,2335.5,2335.49,29.286]
["binance-futures","ETHUSDT",1740614383053,38.301,2335.5,2335.49,7.043]
["binance-futures","ETHUSDT",1740614383096,36.496,2335.5,2335.49,14.749]
["binance-futures","ETHUSDT",1740614383142,36.496,2335.5,2335.49,14.746]
["binance-futures","ETHUSDT",1740614383209,36.395,2335.5,2335.49,14.691]
["binance-futures","ETHUSDT",1740614383261,36.59,2335.5,2335.49,13.277]
["binance-futures","ETHUSDT",1740614383313,31.79,2335.5,2335.49,13.277]
["binance-futures","ETHUSDT",1740614383354,30.281,2335.5,2335.49,13.277]
["binance-futures","ETHUSDT",1740614383418,27.081,2335.5,2335.49,20.957]
["binance-futures","ETHUSDT",1740614383467,27.083,2335.5,2335.49,28.474]
["binance-futures","ETHUSDT",1740614383523,28.331,2335.5,2335.49,28.761]
["binance-futures","ETHUSDT",1740614383576,28.348,2335.5,2335.49,28.761]
["binance-futures","ETHUSDT",1740614383622,28.476,2335.5,2335.49,28.761]
["binance-futures","ETHUSDT",1740614383732,28.476,2335.5,2335.49,23.839]
["binance-futures","ETHUSDT",1740614383835,28.538,2335.5,2335.49,23.839]
["binance-futures","ETHUSDT",1740614383893,30.36,2335.5,2335.49,13.639]
["binance-futures","ETHUSDT",1740614383981,30.858,2335.5,2335.49,13.639]
["binance-futures","ETHUSDT",1740614384053,31.603,2335.5,2335.49,13.383]
["binance-futures","ETHUSDT",1740614384104,46.817,2335.5,2335.49,11.392]
["binance-futures","ETHUSDT",1740614384206,40.976,2335.24,2335.23,0.018]
["binance-futures","ETHUSDT",1740614384253,74.177,2335.24,2335.23,14.269]
["binance-futures","ETHUSDT",1740614384308,73.593,2335.24,2335.23,21.013]
["binance-futures","ETHUSDT",1740614384359,73.622,2335.24,2335.23,21.013]
["binance-futures","ETHUSDT",1740614384414,73.622,2335.24,2335.23,21.023]
["binance-futures","ETHUSDT",1740614384464,78.241,2335.24,2335.23,13.599]
["binance-futures","ETHUSDT",1740614384516,86.325,2335.24,2335.23,13.883]
["binance-futures","ETHUSDT",1740614384568,86.765,2335.24,2335.23,10.517]
["binance-futures","ETHUSDT",1740614384618,86.867,2335.24,2335.23,7.307]
["binance-futures","ETHUSDT",1740614384669,85.301,2335.24,2335.23,7.322]
["binance-futures","ETHUSDT",1740614384718,85.301,2335.24,2335.23,7.216]
["binance-futures","ETHUSDT",1740614384824,85.31,2335.24,2335.23,7.49]
["binance-futures","ETHUSDT",1740614384930,85.31,2335.24,2335.23,7.234]
["binance-futures","ETHUSDT",1740614384982,85.354,2335.24,2335.23,7.234]
["binance-futures","ETHUSDT",1740614385038,85.285,2335.24,2335.23,7.234]
["binance-futures","ETHUSDT",1740614385088,85.294,2335.24,2335.23,7.234]
["binance-futures","ETHUSDT",1740614385189,86.363,2335.24,2335.23,7.234]
["binance-futures","ETHUSDT",1740614385242,86.363,2335.24,2335.23,5.034]
["binance-futures","ETHUSDT",1740614385295,86.363,2335.24,2335.23,22.896]
["binance-futures","ETHUSDT",1740614385343,82.212,2335.24,2335.23,22.896]
["binance-futures","ETHUSDT",1740614385398,82.365,2335.24,2335.23,5.034]
["binance-futures","ETHUSDT",1740614385451,82.565,2335.24,2335.23,5.021]
["binance-futures","ETHUSDT",1740614385505,83.736,2335.24,2335.23,5.006]
["binance-futures","ETHUSDT",1740614385555,86.327,2335.24,2335.23,4.722]
["binance-futures","ETHUSDT",1740614385660,86.25,2335.24,2335.23,4.735]
["binance-futures","ETHUSDT",1740614385710,84.013,2335.24,2335.23,16.608]
["binance-futures","ETHUSDT",1740614385761,84.013,2335.24,2335.23,16.603]
["binance-futures","ETHUSDT",1740614385807,84.013,2335.24,2335.23,6.467]
["binance-futures","ETHUSDT",1740614385871,84.078,2335.24,2335.23,7.888]
["binance-futures","ETHUSDT",1740614385916,84.078,2335.24,2335.23,15.582]
["binance-futures","ETHUSDT",1740614385974,84.078,2335.24,2335.23,14.156]
["binance-futures","ETHUSDT",1740614386022,84.062,2335.24,2335.23,15.857]
["binance-futures","ETHUSDT",1740614386079,83.253,2335.24,2335.23,28.306]
["binance-futures","ETHUSDT",1740614386129,83.361,2335.24,2335.23,30.763]
["binance-futures","ETHUSDT",1740614386183,81.381,2335.24,2335.23,28.243]
["binance-futures","ETHUSDT",1740614386233,87.744,2335.24,2335.23,14.022]
["binance-futures","ETHUSDT",1740614386285,87.744,2335.24,2335.23,6.315]
["binance-futures","ETHUSDT",1740614386334,88.287,2335.24,2335.23,6.315]
["binance-futures","ETHUSDT",1740614386363,88.287,2335.24,2335.23,6.306]
["binance-futures","ETHUSDT",1740614386437,88.318,2335.24,2335.23,5.815]
["binance-futures","ETHUSDT",1740614386488,82.109,2335.24,2335.23,13.522]
["binance-futures","ETHUSDT",1740614386543,83.325,2335.24,2335.23,15.205]
["binance-futures","ETHUSDT",1740614386602,83.5,2335.24,2335.23,15.205]
["binance-futures","ETHUSDT",1740614386649,83.5,2335.24,2335.23,13.522]
["binance-futures","ETHUSDT",1740614386710,83.5,2335.24,2335.23,15.187]
["binance-futures","ETHUSDT",1740614386918,88.748,2335.24,2335.23,13.476]
["binance-futures","ETHUSDT",1740614386962,88.739,2335.24,2335.23,13.476]
["binance-futures","ETHUSDT",1740614387119,83.654,2335.24,2335.23,27.587]
["binance-futures","ETHUSDT",1740614387180,83.548,2335.24,2335.23,27.569]
["binance-futures","ETHUSDT",1740614387230,83.649,2335.24,2335.23,27.547]
["binance-futures","ETHUSDT",1740614387333,83.78,2335.24,2335.23,27.772]
["binance-futures","ETHUSDT",1740614387389,83.846,2335.24,2335.23,27.757]
["binance-futures","ETHUSDT",1740614387436,81.895,2335.24,2335.23,27.428]
["binance-futures","ETHUSDT",1740614387494,84.03,2335.24,2335.23,27.428]
["binance-futures","ETHUSDT",1740614387547,74.117,2335.24,2335.23,4.507]
["binance-futures","ETHUSDT",1740614387645,71.548,2335.24,2335.23,4.507]
["binance-futures","ETHUSDT",1740614387809,100.357,2335.21,2335.2,0.036]
["binance-futures","ETHUSDT",1740614387859,104.226,2335.15,2335.14,7.637]
["binance-futures","ETHUSDT",1740614387909,104.088,2335.15,2335.14,14.637]
["binance-futures","ETHUSDT",1740614387961,106.23,2335.15,2335.14,14.637]
["binance-futures","ETHUSDT",1740614388015,2.721,2335.08,2335.07,0.013]
["binance-futures","ETHUSDT",1740614388065,9.568,2334.97,2334.92,0.027]
["binance-futures","ETHUSDT",1740614388117,21.103,2334.91,2334.86,0.018]
["binance-futures","ETHUSDT",1740614388167,102.089,2334.91,2334.9,2.142]
["binance-futures","ETHUSDT",1740614388218,92.22,2334.91,2334.9,9.155]
["binance-futures","ETHUSDT",1740614388271,92.621,2334.91,2334.9,32.282]
["binance-futures","ETHUSDT",1740614388320,65.535,2334.91,2334.9,32.49]
["binance-futures","ETHUSDT",1740614388368,57.56,2334.91,2334.9,34.325]
["binance-futures","ETHUSDT",1740614388425,57.56,2334.91,2334.9,34.127]
["binance-futures","ETHUSDT",1740614388478,57.571,2334.91,2334.9,34.127]
["binance-futures","ETHUSDT",1740614388529,60.022,2334.91,2334.9,34.127]
["binance-futures","ETHUSDT",1740614388580,60.426,2334.91,2334.9,18.989]
["binance-futures","ETHUSDT",1740614388634,69.529,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614388789,69.544,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614388939,69.673,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614388995,69.716,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614389110,70.281,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614389161,71.083,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614389212,71.075,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614389315,71.198,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614389372,71.106,2334.91,2334.9,19.007]
["binance-futures","ETHUSDT",1740614389426,70.948,2334.91,2334.9,31.974]
["binance-futures","ETHUSDT",1740614389477,71.108,2334.91,2334.9,39.682]
["binance-futures","ETHUSDT",1740614389527,72.213,2334.91,2334.9,39.682]
["binance-futures","ETHUSDT",1740614389635,76.393,2334.91,2334.9,28.079]
["binance-futures","ETHUSDT",1740614389680,76.402,2334.91,2334.9,28.079]
["binance-futures","ETHUSDT",1740614389741,76.402,2334.91,2334.9,26.257]
["binance-futures","ETHUSDT",1740614389787,76.466,2334.91,2334.9,26.257]
["binance-futures","ETHUSDT",1740614389896,76.466,2334.91,2334.9,14.749]
["binance-futures","ETHUSDT",1740614389944,76.466,2334.91,2334.9,7.041]
["binance-futures","ETHUSDT",1740614390053,76.474,2334.91,2334.9,7.03]
["binance-futures","ETHUSDT",1740614390098,76.474,2334.91,2334.9,7.253]
["binance-futures","ETHUSDT",1740614390151,76.535,2334.91,2334.9,7.253]
["binance-futures","ETHUSDT",1740614390261,48.636,2334.76,2334.75,44.463]
["binance-futures","ETHUSDT",1740614390314,49.27,2334.76,2334.75,36.644]
["binance-futures","ETHUSDT",1740614390359,50.623,2334.76,2334.75,36.998]
["binance-futures","ETHUSDT",1740614390421,50.485,2334.76,2334.75,36.964]
["binance-futures","ETHUSDT",1740614390465,50.481,2334.76,2334.75,36.964]
["binance-futures","ETHUSDT",1740614390525,43.16,2334.76,2334.75,36.064]
["binance-futures","ETHUSDT",1740614390575,47.572,2334.76,2334.75,36.597]
["binance-futures","ETHUSDT",1740614390631,58.028,2334.76,2334.75,36.022]
["binance-futures","ETHUSDT",1740614390685,62.423,2334.76,2334.75,36.022]
["binance-futures","ETHUSDT",1740614390736,74.201,2334.76,2334.75,36.031]
["binance-futures","ETHUSDT",1740614390788,74.201,2334.76,2334.75,36.849]
["binance-futures","ETHUSDT",1740614390888,74.201,2334.76,2334.75,36.031]
["binance-futures","ETHUSDT",1740614390939,62.477,2334.76,2334.75,39.524]
["binance-futures","ETHUSDT",1740614390999,62.36,2334.76,2334.75,40.277]
["binance-futures","ETHUSDT",1740614391041,49.44,2334.76,2334.75,40.277]
["binance-futures","ETHUSDT",1740614391154,44.821,2334.76,2334.75,40.277]
["binance-futures","ETHUSDT",1740614391208,48.707,2334.76,2334.75,40.277]
["binance-futures","ETHUSDT",1740614391259,47.689,2334.76,2334.75,40.278]
["binance-futures","ETHUSDT",1740614391306,47.689,2334.76,2334.75,38.465]
["binance-futures","ETHUSDT",1740614391361,47.76,2334.76,2334.75,38.652]
["binance-futures","ETHUSDT",1740614391413,47.816,2334.76,2334.75,37.899]
["binance-futures","ETHUSDT",1740614391465,47.816,2334.76,2334.75,37.725]
["binance-futures","ETHUSDT",1740614391516,47.816,2334.76,2334.75,36.575]
["binance-futures","ETHUSDT",1740614391567,47.862,2334.76,2334.75,34.649]
["binance-futures","ETHUSDT",1740614391671,47.818,2334.76,2334.75,30.354]
["binance-futures","ETHUSDT",1740614391722,48.971,2334.76,2334.75,30.363]
["binance-futures","ETHUSDT",1740614391777,48.971,2334.76,2334.75,35.927]
["binance-futures","ETHUSDT",1740614391824,48.971,2334.76,2334.75,35.918]
["binance-futures","ETHUSDT",1740614391878,49.034,2334.76,2334.75,36.587]
["binance-futures","ETHUSDT",1740614392091,50.297,2334.76,2334.75,35.927]
["binance-futures","ETHUSDT",1740614392141,50.433,2334.76,2334.75,35.863]
["binance-futures","ETHUSDT",1740614392194,49.272,2334.76,2334.75,35.863]
["binance-futures","ETHUSDT",1740614392235,51.048,2334.76,2334.75,36.615]
["binance-futures","ETHUSDT",1740614392298,51.046,2334.76,2334.75,36.871]
["binance-futures","ETHUSDT",1740614392330,49.905,2334.76,2334.75,36.871]
["binance-futures","ETHUSDT",1740614392451,49.896,2334.76,2334.75,36.872]
["binance-futures","ETHUSDT",1740614392500,61.656,2334.76,2334.75,34.586]
["binance-futures","ETHUSDT",1740614392537,62.729,2334.76,2334.75,34.586]
["binance-futures","ETHUSDT",1740614392603,62.857,2334.76,2334.75,34.588]
["binance-futures","ETHUSDT",1740614392658,62.857,2334.76,2334.75,34.844]
["binance-futures","ETHUSDT",1740614392816,62.857,2334.76,2334.75,34.835]
["binance-futures","ETHUSDT",1740614392923,62.9,2334.76,2334.75,34.823]
["binance-futures","ETHUSDT",1740614393027,62.9,2334.76,2334.75,31.703]
["binance-futures","ETHUSDT",1740614393084,62.9,2334.76,2334.75,23.567]
["binance-futures","ETHUSDT",1740614393133,61.451,2334.76,2334.75,23.311]
["binance-futures","ETHUSDT",1740614393185,63.055,2334.76,2334.75,23.523]
["binance-futures","ETHUSDT",1740614393236,62.371,2334.76,2334.75,23.523]
["binance-futures","ETHUSDT",1740614393287,63.078,2334.76,2334.75,23.523]
["binance-futures","ETHUSDT",1740614393343,63.086,2334.76,2334.75,23.523]
["binance-futures","ETHUSDT",1740614393447,60.029,2334.76,2334.75,13.057]
["binance-futures","ETHUSDT",1740614393500,11.392,2334.73,2334.72,0.009]
["binance-futures","ETHUSDT",1740614393551,98.038,2334.66,2334.65,6.424]
["binance-futures","ETHUSDT",1740614393602,76.588,2334.66,2334.65,6.122]
["binance-futures","ETHUSDT",1740614393653,92.437,2334.64,2334.63,3.646]
["binance-futures","ETHUSDT",1740614393705,98.742,2334.64,2334.63,3.646]
["binance-futures","ETHUSDT",1740614393755,100.818,2334.64,2334.63,3.659]
["binance-futures","ETHUSDT",1740614393808,100.939,2334.64,2334.63,3.659]
["binance-futures","ETHUSDT",1740614393860,101.972,2334.64,2334.63,10.093]
["binance-futures","ETHUSDT",1740614393913,102.129,2334.64,2334.63,10.093]
["binance-futures","ETHUSDT",1740614393957,102.276,2334.64,2334.63,10.093]
["binance-futures","ETHUSDT",1740614394017,102.428,2334.64,2334.63,10.093]
["binance-futures","ETHUSDT",1740614394067,102.507,2334.64,2334.63,10.093]
["binance-futures","ETHUSDT",1740614394119,105.085,2334.64,2334.63,10.031]
["binance-futures","ETHUSDT",1740614394173,116.248,2334.64,2334.63,11.723]
["binance-futures","ETHUSDT",1740614394215,116.249,2334.64,2334.63,10.04]
["binance-futures","ETHUSDT",1740614394274,116.323,2334.64,2334.63,9.613]
["binance-futures","ETHUSDT",1740614394379,116.323,2334.64,2334.63,9.17]
["binance-futures","ETHUSDT",1740614394430,116.917,2334.64,2334.63,9.179]
["binance-futures","ETHUSDT",1740614394483,114.967,2334.64,2334.63,9.179]
["binance-futures","ETHUSDT",1740614394531,114.967,2334.64,2334.63,9.129]
["binance-futures","ETHUSDT",1740614394578,116.76,2334.64,2334.63,9.138]
["binance-futures","ETHUSDT",1740614394788,116.26,2334.64,2334.63,9.138]
["binance-futures","ETHUSDT",1740614394849,116.232,2334.64,2334.63,9.138]
["binance-futures","ETHUSDT",1740614394897,116.276,2334.64,2334.63,8.069]
["binance-futures","ETHUSDT",1740614394954,119.214,2334.64,2334.63,1.645]
["binance-futures","ETHUSDT",1740614395058,128.722,2334.54,2334.53,2.334]
["binance-futures","ETHUSDT",1740614395110,133.071,2334.54,2334.53,2.334]
["binance-futures","ETHUSDT",1740614395161,145.313,2334.54,2334.53,2.344]
["binance-futures","ETHUSDT",1740614395211,107.898,2334.43,2334.42,0.009]
["binance-futures","ETHUSDT",1740614395264,99.451,2334.35,2334.34,6.425]
["binance-futures","ETHUSDT",1740614395314,99.585,2334.35,2334.34,13.438]
["binance-futures","ETHUSDT",1740614395362,100.576,2334.35,2334.34,13.438]
["binance-futures","ETHUSDT",1740614395418,100.665,2334.35,2334.34,15.522]
["binance-futures","ETHUSDT",1740614395467,99.925,2334.35,2334.34,24.885]
["binance-futures","ETHUSDT",1740614395519,102.593,2334.35,2334.34,25.743]
["binance-futures","ETHUSDT",1740614395571,102.593,2334.35,2334.34,15.522]
["binance-futures","ETHUSDT",1740614395625,105.171,2334.35,2334.34,15.522]
["binance-futures","ETHUSDT",1740614395675,116.701,2334.35,2334.34,7.023]
["binance-futures","ETHUSDT",1740614395722,123.219,2334.35,2334.34,7.032]
["binance-futures","ETHUSDT",1740614395783,123.376,2334.35,2334.34,7.032]
["binance-futures","ETHUSDT",1740614395831,123.448,2334.35,2334.34,7.032]
["binance-futures","ETHUSDT",1740614395936,123.577,2334.35,2334.34,7.032]
["binance-futures","ETHUSDT",1740614395996,123.577,2334.35,2334.34,15.531]
["binance-futures","ETHUSDT",1740614396103,0.027,2334.4,2334.39,42.085]
["binance-futures","ETHUSDT",1740614396154,0.027,2334.59,2334.55,79.869]
["binance-futures","ETHUSDT",1740614396203,0.553,2334.64,2334.63,140.044]
["binance-futures","ETHUSDT",1740614396254,0.562,2334.64,2334.63,139.945]
["binance-futures","ETHUSDT",1740614396307,0.3,2334.81,2334.75,95.94]
["binance-futures","ETHUSDT",1740614396359,19.821,2334.76,2334.75,145.834]
["binance-futures","ETHUSDT",1740614396410,9.486,2334.9,2334.89,164.511]
["binance-futures","ETHUSDT",1740614396460,9.499,2334.9,2334.89,141.775]
["binance-futures","ETHUSDT",1740614396509,9.51,2334.9,2334.89,142.031]
["binance-futures","ETHUSDT",1740614396614,9.52,2334.9,2334.89,142.467]
["binance-futures","ETHUSDT",1740614396769,19.52,2334.9,2334.89,130.07]
["binance-futures","ETHUSDT",1740614396820,19.478,2334.9,2334.89,118.506]
["binance-futures","ETHUSDT",1740614396872,19.469,2334.9,2334.89,118.506]
["binance-futures","ETHUSDT",1740614396923,18.875,2334.9,2334.89,118.506]
["binance-futures","ETHUSDT",1740614397029,18.884,2334.9,2334.89,130.303]
["binance-futures","ETHUSDT",1740614397079,18.884,2334.9,2334.89,130.193]
["binance-futures","ETHUSDT",1740614397134,0.047,2335.12,2335.1,12.413]
["binance-futures","ETHUSDT",1740614397185,0.047,2335.19,2335.18,103.705]
["binance-futures","ETHUSDT",1740614397235,9.992,2335.21,2335.2,110.982]
["binance-futures","ETHUSDT",1740614397288,2.482,2335.21,2335.2,59.046]
["binance-futures","ETHUSDT",1740614397339,1.964,2335.34,2335.33,126.351]
["binance-futures","ETHUSDT",1740614397390,1.979,2335.34,2335.33,142.995]
["binance-futures","ETHUSDT",1740614397440,9.383,2335.34,2335.33,124.749]
["binance-futures","ETHUSDT",1740614397492,9.393,2335.34,2335.33,112.257]
["binance-futures","ETHUSDT",1740614397543,38.202,2335.34,2335.33,61.43]
["binance-futures","ETHUSDT",1740614397594,38.202,2335.34,2335.33,44.721]
["binance-futures","ETHUSDT",1740614397646,38.215,2335.34,2335.33,44.721]
["binance-futures","ETHUSDT",1740614397693,38.441,2335.34,2335.33,44.758]
["binance-futures","ETHUSDT",1740614397743,37.041,2335.34,2335.33,45.287]
["binance-futures","ETHUSDT",1740614398008,37.05,2335.34,2335.33,48.214]
["binance-futures","ETHUSDT",1740614398059,37.05,2335.34,2335.33,47.094]
["binance-futures","ETHUSDT",1740614398111,37.065,2335.34,2335.33,47.35]
["binance-futures","ETHUSDT",1740614398158,37.083,2335.34,2335.33,47.35]
["binance-futures","ETHUSDT",1740614398210,37.127,2335.34,2335.33,40.129]
["binance-futures","ETHUSDT",1740614398265,37.016,2335.34,2335.33,40.799]
["binance-futures","ETHUSDT",1740614398316,39.401,2335.34,2335.33,40.753]
["binance-futures","ETHUSDT",1740614398369,39.413,2335.34,2335.33,40.753]
["binance-futures","ETHUSDT",1740614398586,50.327,2335.23,2335.19,0.009]
["binance-futures","ETHUSDT",1740614398688,80.62,2335.11,2335.1,12.542]
["binance-futures","ETHUSDT",1740614398737,80.71,2335.11,2335.1,14.755]
["binance-futures","ETHUSDT",1740614398792,80.71,2335.11,2335.1,14.765]
["binance-futures","ETHUSDT",1740614398845,80.71,2335.11,2335.1,24.873]
["binance-futures","ETHUSDT",1740614398891,80.725,2335.11,2335.1,24.861]
["binance-futures","ETHUSDT",1740614398949,5.065,2335.11,2335.1,28.927]
["binance-futures","ETHUSDT",1740614399001,13.551,2335.11,2335.1,30.804]
["binance-futures","ETHUSDT",1740614399051,13.564,2335.11,2335.1,29.763]
["binance-futures","ETHUSDT",1740614399106,13.581,2335.11,2335.1,36.659]
["binance-futures","ETHUSDT",1740614399154,5.147,2335.11,2335.1,45.603]
["binance-futures","ETHUSDT",1740614399207,6.77,2335.11,2335.1,66.784]
["binance-futures","ETHUSDT",1740614399261,0.899,2335.2,2335.19,139.292]
["binance-futures","ETHUSDT",1740614399311,0.912,2335.2,2335.19,168.868]
["binance-futures","ETHUSDT",1740614399363,0.009,2335.31,2335.27,95.455]
["binance-futures","ETHUSDT",1740614399414,0.498,2335.34,2335.33,117.758]
["binance-futures","ETHUSDT",1740614399466,0.627,2335.34,2335.33,145.85]
["binance-futures","ETHUSDT",1740614399517,5.527,2335.34,2335.33,145.535]
["binance-futures","ETHUSDT",1740614399567,18.718,2335.34,2335.33,143.137]
["binance-futures","ETHUSDT",1740614399620,17.31,2335.34,2335.33,143.137]
["binance-futures","ETHUSDT",1740614399674,6.291,2335.34,2335.33,143.304]
["binance-futures","ETHUSDT",1740614399777,6.229,2335.34,2335.33,143.304]
["binance-futures","ETHUSDT",1740614399831,1.316,2335.34,2335.33,143.344]
["binance-futures","ETHUSDT",1740614399881,1.329,2335.34,2335.33,143.344]
["binance-futures","ETHUSDT",1740614399934,1.338,2335.34,2335.33,143.618]