{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1494619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740441600025,34.021,2512.27,2512.26,0.266]
["binance-futures","ETHUSDT",1740441600057,17.297,2512.05,2512.04,9.009]
["binance-futures","ETHUSDT",1740441603834,17.297,2512.05,2512.04,9.043]
["binance-futures","ETHUSDT",1740441604383,9.977,2512.05,2512.04,2.451]
["binance-futures","ETHUSDT",1740441604434,7.87,2512.05,2512.04,11.041]
["binance-futures","ETHUSDT",1740441604485,6.102,2512.05,2512.04,0.293]
["binance-futures","ETHUSDT",1740441604536,6.843,2512.05,2511.89,0.01]
["binance-futures","ETHUSDT",1740441604587,3.119,2512.05,2512.04,3.328]
["binance-futures","ETHUSDT",1740441604638,0.462,2512.05,2512.04,0.724]
["binance-futures","ETHUSDT",1740441604690,7.432,2512.05,2512.04,4.553]
["binance-futures","ETHUSDT",1740441604741,10.251,2512.01,2512.0,1.777]
["binance-futures","ETHUSDT",1740441604791,2.65,2511.9,2511.35,0.564]
["binance-futures","ETHUSDT",1740441604843,14.648,2511.9,2511.73,5.541]
["binance-futures","ETHUSDT",1740441604894,17.147,2511.88,2511.73,5.543]
["binance-futures","ETHUSDT",1740441604945,2.678,2511.88,2511.81,0.057]
["binance-futures","ETHUSDT",1740441604996,2.804,2511.85,2511.73,0.396]
["binance-futures","ETHUSDT",1740441605047,0.872,2511.68,2511.63,19.513]
["binance-futures","ETHUSDT",1740441605098,5.552,2511.64,2511.62,0.02]
["binance-futures","ETHUSDT",1740441605149,0.028,2511.64,2511.59,2.229]
["binance-futures","ETHUSDT",1740441605200,13.554,2511.63,2511.5,0.01]
["binance-futures","ETHUSDT",1740441605251,7.426,2511.55,2511.33,0.59]
["binance-futures","ETHUSDT",1740441605302,0.01,2511.37,2511.33,0.393]
["binance-futures","ETHUSDT",1740441605353,6.117,2511.33,2511.32,0.529]
["binance-futures","ETHUSDT",1740441605455,25.387,2511.21,2511.2,7.611]
["binance-futures","ETHUSDT",1740441605506,31.738,2511.21,2511.2,7.943]
["binance-futures","ETHUSDT",1740441605557,39.425,2511.21,2511.2,3.147]
["binance-futures","ETHUSDT",1740441605605,7.201,2511.17,2511.06,0.008]
["binance-futures","ETHUSDT",1740441605659,6.348,2510.99,2510.98,18.002]
["binance-futures","ETHUSDT",1740441605711,5.189,2510.99,2510.98,31.779]
["binance-futures","ETHUSDT",1740441605759,5.83,2510.99,2510.98,27.011]
["binance-futures","ETHUSDT",1740441605814,5.719,2510.99,2510.98,31.001]
["binance-futures","ETHUSDT",1740441605865,5.666,2510.99,2510.98,30.676]
["binance-futures","ETHUSDT",1740441605916,18.159,2510.99,2510.98,24.891]
["binance-futures","ETHUSDT",1740441605964,5.506,2511.2,2511.19,27.644]
["binance-futures","ETHUSDT",1740441606018,0.008,2511.23,2511.21,71.781]
["binance-futures","ETHUSDT",1740441606069,0.86,2511.3,2511.29,35.92]
["binance-futures","ETHUSDT",1740441606119,0.846,2511.3,2511.29,35.907]
["binance-futures","ETHUSDT",1740441606163,9.307,2511.3,2511.29,24.24]
["binance-futures","ETHUSDT",1740441606225,9.491,2511.3,2511.29,24.24]
["binance-futures","ETHUSDT",1740441606278,27.411,2511.3,2511.29,14.632]
["binance-futures","ETHUSDT",1740441606329,26.862,2511.3,2511.29,14.414]
["binance-futures","ETHUSDT",1740441606382,24.603,2511.3,2511.29,8.91]
["binance-futures","ETHUSDT",1740441606433,25.318,2511.3,2511.29,8.431]
["binance-futures","ETHUSDT",1740441606484,31.486,2511.3,2511.29,8.135]
["binance-futures","ETHUSDT",1740441606539,81.834,2511.3,2511.29,8.135]
["binance-futures","ETHUSDT",1740441606639,82.096,2511.3,2511.29,8.135]
["binance-futures","ETHUSDT",1740441606691,82.108,2511.3,2511.29,8.135]
["binance-futures","ETHUSDT",1740441606800,70.029,2511.3,2511.29,6.796]
["binance-futures","ETHUSDT",1740441606851,70.075,2511.3,2511.29,4.03]
["binance-futures","ETHUSDT",1740441606954,77.336,2511.3,2511.29,4.03]
["binance-futures","ETHUSDT",1740441607006,77.087,2511.3,2511.29,4.11]
["binance-futures","ETHUSDT",1740441607107,6.146,2511.24,2511.23,34.226]
["binance-futures","ETHUSDT",1740441607162,6.924,2511.24,2511.23,23.648]
["binance-futures","ETHUSDT",1740441607208,1.749,2511.24,2511.23,29.487]
["binance-futures","ETHUSDT",1740441607253,1.823,2511.24,2511.23,29.499]
["binance-futures","ETHUSDT",1740441607329,1.674,2511.24,2511.23,25.747]
["binance-futures","ETHUSDT",1740441607383,1.765,2511.24,2511.23,20.355]
["binance-futures","ETHUSDT",1740441607434,4.057,2511.27,2511.26,44.896]
["binance-futures","ETHUSDT",1740441607485,0.993,2511.27,2511.26,43.54]
["binance-futures","ETHUSDT",1740441607537,62.744,2511.3,2511.29,29.407]
["binance-futures","ETHUSDT",1740441607588,58.757,2511.3,2511.29,40.366]
["binance-futures","ETHUSDT",1740441607637,58.769,2511.3,2511.29,40.378]
["binance-futures","ETHUSDT",1740441607685,58.779,2511.3,2511.29,40.37]
["binance-futures","ETHUSDT",1740441607743,58.84,2511.3,2511.29,40.37]
["binance-futures","ETHUSDT",1740441607794,58.84,2511.3,2511.29,42.759]
["binance-futures","ETHUSDT",1740441607899,60.791,2511.3,2511.29,21.953]
["binance-futures","ETHUSDT",1740441607949,59.774,2511.3,2511.29,13.589]
["binance-futures","ETHUSDT",1740441608001,59.782,2511.3,2511.29,10.225]
["binance-futures","ETHUSDT",1740441608054,59.781,2511.3,2511.29,0.101]
["binance-futures","ETHUSDT",1740441608157,50.07,2511.0,2510.99,21.553]
["binance-futures","ETHUSDT",1740441608188,50.374,2511.0,2510.99,10.791]
["binance-futures","ETHUSDT",1740441608274,50.38,2511.0,2510.99,12.981]
["binance-futures","ETHUSDT",1740441608378,1.375,2510.66,2510.65,9.431]
["binance-futures","ETHUSDT",1740441608429,1.439,2510.66,2510.65,8.487]
["binance-futures","ETHUSDT",1740441608480,7.9,2510.66,2510.65,14.177]
["binance-futures","ETHUSDT",1740441608531,7.878,2510.66,2510.65,8.487]
["binance-futures","ETHUSDT",1740441608582,0.344,2510.66,2510.65,11.199]
["binance-futures","ETHUSDT",1740441608632,5.298,2510.66,2510.65,16.742]
["binance-futures","ETHUSDT",1740441608686,5.319,2510.66,2510.65,3.216]
["binance-futures","ETHUSDT",1740441608738,3.094,2510.66,2510.65,50.784]
["binance-futures","ETHUSDT",1740441608787,2.138,2510.66,2510.65,37.854]
["binance-futures","ETHUSDT",1740441608840,2.226,2510.66,2510.65,37.854]
["binance-futures","ETHUSDT",1740441608892,2.236,2510.66,2510.65,37.765]
["binance-futures","ETHUSDT",1740441608944,0.581,2510.66,2510.65,34.514]
["binance-futures","ETHUSDT",1740441608992,0.816,2510.66,2510.65,11.265]
["binance-futures","ETHUSDT",1740441609046,2.745,2510.66,2510.65,9.923]
["binance-futures","ETHUSDT",1740441609097,3.816,2510.66,2510.65,9.923]
["binance-futures","ETHUSDT",1740441609251,32.481,2510.52,2510.51,0.914]
["binance-futures","ETHUSDT",1740441609302,28.707,2510.52,2510.51,0.886]
["binance-futures","ETHUSDT",1740441609401,29.296,2510.52,2510.51,0.458]
["binance-futures","ETHUSDT",1740441609455,19.409,2510.35,2510.34,8.359]
["binance-futures","ETHUSDT",1740441609506,35.281,2510.29,2510.28,5.216]
["binance-futures","ETHUSDT",1740441609557,6.691,2510.29,2510.28,5.216]
["binance-futures","ETHUSDT",1740441609606,1.22,2510.72,2510.56,8.322]
["binance-futures","ETHUSDT",1740441609686,0.02,2510.7,2510.68,56.09]
["binance-futures","ETHUSDT",1740441609738,0.562,2511.03,2510.99,3.307]
["binance-futures","ETHUSDT",1740441609789,0.03,2511.08,2511.02,9.148]
["binance-futures","ETHUSDT",1740441609840,0.017,2511.12,2511.07,20.211]
["binance-futures","ETHUSDT",1740441609891,0.01,2511.24,2511.22,21.125]
["binance-futures","ETHUSDT",1740441609942,7.596,2511.3,2511.29,67.766]
["binance-futures","ETHUSDT",1740441609993,1.101,2511.44,2511.41,53.402]
["binance-futures","ETHUSDT",1740441610044,1.292,2511.45,2511.44,93.277]
["binance-futures","ETHUSDT",1740441610096,1.072,2511.45,2511.44,92.696]
["binance-futures","ETHUSDT",1740441610148,0.345,2511.69,2511.68,19.426]
["binance-futures","ETHUSDT",1740441610199,79.084,2511.7,2511.69,1.048]
["binance-futures","ETHUSDT",1740441610250,79.122,2511.7,2511.69,0.751]
["binance-futures","ETHUSDT",1740441610301,0.132,2511.6,2511.59,20.11]
["binance-futures","ETHUSDT",1740441610352,0.754,2511.69,2511.68,16.276]
["binance-futures","ETHUSDT",1740441610402,6.824,2511.69,2511.68,13.319]
["binance-futures","ETHUSDT",1740441610453,2.587,2511.69,2511.68,0.121]
["binance-futures","ETHUSDT",1740441610505,7.049,2511.69,2511.68,0.657]
["binance-futures","ETHUSDT",1740441610608,0.652,2511.43,2511.42,5.653]
["binance-futures","ETHUSDT",1740441610661,8.322,2511.34,2511.33,14.362]
["binance-futures","ETHUSDT",1740441610712,8.322,2511.34,2511.33,19.674]
["binance-futures","ETHUSDT",1740441610762,4.107,2511.46,2511.45,5.53]
["binance-futures","ETHUSDT",1740441610866,8.76,2511.25,2511.24,0.969]
["binance-futures","ETHUSDT",1740441610917,1.546,2511.07,2511.06,42.852]
["binance-futures","ETHUSDT",1740441610968,2.245,2511.07,2511.06,34.911]
["binance-futures","ETHUSDT",1740441611019,26.603,2511.68,2511.67,0.5]
["binance-futures","ETHUSDT",1740441611070,53.355,2511.68,2511.67,0.5]
["binance-futures","ETHUSDT",1740441611119,35.275,2511.68,2511.67,0.512]
["binance-futures","ETHUSDT",1740441611171,35.284,2511.68,2511.67,0.521]
["binance-futures","ETHUSDT",1740441611222,35.284,2511.68,2511.67,0.341]
["binance-futures","ETHUSDT",1740441611327,8.986,2511.31,2511.2,0.016]
["binance-futures","ETHUSDT",1740441611374,8.899,2511.31,2511.3,2.003]
["binance-futures","ETHUSDT",1740441611431,1.627,2511.31,2511.3,7.812]
["binance-futures","ETHUSDT",1740441611484,9.082,2511.31,2511.3,7.65]
["binance-futures","ETHUSDT",1740441611536,8.663,2511.31,2511.3,1.829]
["binance-futures","ETHUSDT",1740441611587,8.663,2511.31,2511.3,3.862]
["binance-futures","ETHUSDT",1740441611638,8.663,2511.31,2511.3,1.195]
["binance-futures","ETHUSDT",1740441611740,0.292,2510.98,2510.97,25.811]
["binance-futures","ETHUSDT",1740441611789,4.59,2511.2,2511.19,0.99]
["binance-futures","ETHUSDT",1740441611842,4.288,2511.2,2511.19,0.361]
["binance-futures","ETHUSDT",1740441611893,8.322,2510.95,2510.94,17.203]
["binance-futures","ETHUSDT",1740441611944,4.485,2510.95,2510.94,15.581]
["binance-futures","ETHUSDT",1740441611995,4.485,2510.95,2510.94,3.33]
["binance-futures","ETHUSDT",1740441612047,4.923,2510.95,2510.94,1.474]
["binance-futures","ETHUSDT",1740441612101,4.923,2510.95,2510.94,0.971]
["binance-futures","ETHUSDT",1740441612151,4.923,2510.95,2510.94,3.348]
["binance-futures","ETHUSDT",1740441612201,5.131,2510.95,2510.94,0.835]
["binance-futures","ETHUSDT",1740441612257,0.439,2510.81,2510.8,23.324]
["binance-futures","ETHUSDT",1740441612308,7.479,2510.81,2510.8,33.065]
["binance-futures","ETHUSDT",1740441612357,6.502,2510.81,2510.8,36.021]
["binance-futures","ETHUSDT",1740441612412,6.605,2510.81,2510.8,26.34]
["binance-futures","ETHUSDT",1740441612459,6.87,2510.81,2510.8,26.106]
["binance-futures","ETHUSDT",1740441612516,2.471,2510.82,2510.81,50.781]
["binance-futures","ETHUSDT",1740441612568,2.909,2510.82,2510.81,81.742]
["binance-futures","ETHUSDT",1740441612620,2.919,2510.82,2510.81,81.677]
["binance-futures","ETHUSDT",1740441612673,14.815,2511.29,2511.28,0.01]
["binance-futures","ETHUSDT",1740441612722,11.097,2511.21,2511.2,0.944]
["binance-futures","ETHUSDT",1740441612774,1.041,2511.21,2511.2,6.753]
["binance-futures","ETHUSDT",1740441612825,0.845,2511.21,2511.2,6.748]
["binance-futures","ETHUSDT",1740441612876,12.811,2511.31,2511.3,25.038]
["binance-futures","ETHUSDT",1740441612928,22.913,2511.21,2511.2,0.306]
["binance-futures","ETHUSDT",1740441612979,8.584,2511.21,2511.2,24.115]
["binance-futures","ETHUSDT",1740441613030,8.576,2511.21,2511.2,16.179]
["binance-futures","ETHUSDT",1740441613081,10.704,2511.15,2511.14,0.019]
["binance-futures","ETHUSDT",1740441613131,0.293,2511.14,2511.13,24.738]
["binance-futures","ETHUSDT",1740441613181,8.79,2511.21,2511.2,34.593]
["binance-futures","ETHUSDT",1740441613237,7.823,2511.21,2511.2,29.108]
["binance-futures","ETHUSDT",1740441613290,9.441,2511.21,2511.2,22.222]
["binance-futures","ETHUSDT",1740441613342,9.169,2511.21,2511.2,20.658]
["binance-futures","ETHUSDT",1740441613393,9.169,2511.21,2511.2,20.667]
["binance-futures","ETHUSDT",1740441613439,9.169,2511.21,2511.2,12.364]
["binance-futures","ETHUSDT",1740441613484,9.197,2511.21,2511.2,0.472]
["binance-futures","ETHUSDT",1740441613601,10.373,2511.21,2511.2,37.904]
["binance-futures","ETHUSDT",1740441613652,10.471,2511.21,2511.2,39.292]
["binance-futures","ETHUSDT",1740441613702,10.355,2511.21,2511.2,36.686]
["binance-futures","ETHUSDT",1740441613755,7.286,2511.21,2511.2,33.053]
["binance-futures","ETHUSDT",1740441613805,7.296,2511.21,2511.2,31.489]
["binance-futures","ETHUSDT",1740441613850,7.296,2511.21,2511.2,25.305]
["binance-futures","ETHUSDT",1740441613911,11.324,2511.21,2511.2,18.296]
["binance-futures","ETHUSDT",1740441613958,8.476,2511.21,2511.2,5.333]
["binance-futures","ETHUSDT",1740441614014,7.296,2511.21,2511.2,5.333]
["binance-futures","ETHUSDT",1740441614064,6.943,2511.21,2511.2,11.679]
["binance-futures","ETHUSDT",1740441614116,6.847,2511.21,2511.2,11.679]
["binance-futures","ETHUSDT",1740441614162,5.435,2511.21,2511.2,11.336]
["binance-futures","ETHUSDT",1740441614221,5.459,2511.21,2511.2,2.058]
["binance-futures","ETHUSDT",1740441614274,5.564,2511.21,2511.2,9.519]
["binance-futures","ETHUSDT",1740441614326,5.47,2511.21,2511.2,1.31]
["binance-futures","ETHUSDT",1740441614375,7.487,2511.21,2511.2,0.271]
["binance-futures","ETHUSDT",1740441614478,5.887,2510.96,2510.95,12.408]
["binance-futures","ETHUSDT",1740441614532,29.782,2510.96,2510.95,5.012]
["binance-futures","ETHUSDT",1740441614575,29.997,2510.96,2510.95,4.958]
["binance-futures","ETHUSDT",1740441614632,14.904,2510.96,2510.95,4.968]
["binance-futures","ETHUSDT",1740441614686,20.405,2510.96,2510.95,3.178]
["binance-futures","ETHUSDT",1740441614740,15.857,2510.96,2510.95,3.178]
["binance-futures","ETHUSDT",1740441614788,17.684,2510.96,2510.95,3.178]
["binance-futures","ETHUSDT",1740441614843,22.058,2510.96,2510.95,2.442]
["binance-futures","ETHUSDT",1740441614894,22.069,2510.96,2510.95,1.15]
["binance-futures","ETHUSDT",1740441614945,32.17,2510.93,2510.92,20.012]
["binance-futures","ETHUSDT",1740441614995,32.092,2510.93,2510.92,20.012]
["binance-futures","ETHUSDT",1740441615050,0.01,2511.09,2511.06,32.704]
["binance-futures","ETHUSDT",1740441615101,12.521,2511.22,2511.21,38.239]
["binance-futures","ETHUSDT",1740441615152,7.031,2511.22,2511.21,32.12]
["binance-futures","ETHUSDT",1740441615203,7.02,2511.22,2511.21,29.729]
["binance-futures","ETHUSDT",1740441615255,6.923,2511.22,2511.21,34.679]
["binance-futures","ETHUSDT",1740441615302,6.629,2511.22,2511.21,39.823]
["binance-futures","ETHUSDT",1740441615356,3.884,2511.22,2511.21,39.823]
["binance-futures","ETHUSDT",1740441615407,4.513,2511.22,2511.21,39.823]
["binance-futures","ETHUSDT",1740441615459,4.67,2511.22,2511.21,34.323]
["binance-futures","ETHUSDT",1740441615561,3.843,2511.32,2511.31,39.059]
["binance-futures","ETHUSDT",1740441615613,3.855,2511.32,2511.31,39.0]
["binance-futures","ETHUSDT",1740441615664,8.165,2511.59,2511.58,31.287]
["binance-futures","ETHUSDT",1740441615715,5.422,2511.59,2511.58,31.168]
["binance-futures","ETHUSDT",1740441615766,55.272,2511.7,2511.69,25.543]
["binance-futures","ETHUSDT",1740441615819,55.296,2511.7,2511.69,15.281]
["binance-futures","ETHUSDT",1740441615869,55.296,2511.7,2511.69,20.881]
["binance-futures","ETHUSDT",1740441615920,50.763,2511.7,2511.69,20.881]
["binance-futures","ETHUSDT",1740441615971,50.595,2511.7,2511.69,20.881]
["binance-futures","ETHUSDT",1740441616023,0.008,2511.95,2511.93,3.98]
["binance-futures","ETHUSDT",1740441616074,5.664,2512.03,2512.02,17.638]
["binance-futures","ETHUSDT",1740441616125,1.433,2512.07,2512.04,34.774]
["binance-futures","ETHUSDT",1740441616176,0.033,2512.13,2512.12,0.902]
["binance-futures","ETHUSDT",1740441616227,2.378,2512.28,2512.27,22.968]
["binance-futures","ETHUSDT",1740441616278,0.028,2512.39,2512.38,8.272]
["binance-futures","ETHUSDT",1740441616329,0.02,2512.47,2512.43,18.738]
["binance-futures","ETHUSDT",1740441616380,0.02,2512.47,2512.45,5.49]
["binance-futures","ETHUSDT",1740441616431,0.016,2512.71,2512.55,1.034]
["binance-futures","ETHUSDT",1740441616482,0.009,2512.76,2512.75,40.717]
["binance-futures","ETHUSDT",1740441616533,0.734,2512.76,2512.75,43.93]
["binance-futures","ETHUSDT",1740441616584,2.596,2512.76,2512.75,68.592]
["binance-futures","ETHUSDT",1740441616633,1.241,2512.84,2512.83,90.208]
["binance-futures","ETHUSDT",1740441616686,0.046,2512.84,2512.83,97.007]
["binance-futures","ETHUSDT",1740441616737,19.727,2513.11,2513.1,39.895]
["binance-futures","ETHUSDT",1740441616788,15.715,2513.11,2513.1,41.302]
["binance-futures","ETHUSDT",1740441616891,15.737,2513.11,2513.1,41.302]
["binance-futures","ETHUSDT",1740441616943,3.05,2513.05,2513.04,1.384]
["binance-futures","ETHUSDT",1740441616994,0.161,2513.27,2513.26,72.674]
["binance-futures","ETHUSDT",1740441617045,1.851,2513.58,2513.57,23.55]
["binance-futures","ETHUSDT",1740441617097,0.017,2513.62,2513.61,43.975]
["binance-futures","ETHUSDT",1740441617148,3.079,2513.69,2513.68,19.046]
["binance-futures","ETHUSDT",1740441617199,19.781,2513.7,2513.69,39.482]
["binance-futures","ETHUSDT",1740441617251,19.793,2513.7,2513.69,30.182]
["binance-futures","ETHUSDT",1740441617303,19.498,2513.7,2513.69,7.814]
["binance-futures","ETHUSDT",1740441617354,19.508,2513.7,2513.69,13.862]
["binance-futures","ETHUSDT",1740441617405,25.298,2513.7,2513.69,9.577]
["binance-futures","ETHUSDT",1740441617456,26.243,2513.7,2513.69,4.658]
["binance-futures","ETHUSDT",1740441617507,35.562,2513.7,2513.69,2.394]
["binance-futures","ETHUSDT",1740441617608,36.199,2513.47,2513.46,4.41]
["binance-futures","ETHUSDT",1740441617762,26.465,2513.27,2513.26,14.986]
["binance-futures","ETHUSDT",1740441617814,31.941,2513.27,2513.26,14.934]
["binance-futures","ETHUSDT",1740441617865,29.35,2513.18,2513.17,4.083]
["binance-futures","ETHUSDT",1740441617916,25.589,2513.15,2513.14,0.48]
["binance-futures","ETHUSDT",1740441618018,3.315,2512.96,2512.95,28.221]
["binance-futures","ETHUSDT",1740441618069,3.48,2512.96,2512.95,9.594]
["binance-futures","ETHUSDT",1740441618120,3.932,2512.96,2512.95,10.926]
["binance-futures","ETHUSDT",1740441618171,3.986,2512.96,2512.95,9.417]
["binance-futures","ETHUSDT",1740441618222,2.101,2513.08,2513.07,36.264]
["binance-futures","ETHUSDT",1740441618273,2.034,2513.08,2513.07,22.944]
["binance-futures","ETHUSDT",1740441618325,4.09,2513.08,2513.07,22.239]
["binance-futures","ETHUSDT",1740441618375,16.631,2513.27,2513.26,11.333]
["binance-futures","ETHUSDT",1740441618425,11.212,2513.27,2513.26,1.122]
["binance-futures","ETHUSDT",1740441618478,11.229,2513.27,2513.26,1.131]
["binance-futures","ETHUSDT",1740441618529,1.789,2513.1,2513.09,7.356]
["binance-futures","ETHUSDT",1740441618581,1.437,2513.1,2513.09,9.924]
["binance-futures","ETHUSDT",1740441618634,1.449,2513.1,2513.09,9.936]
["binance-futures","ETHUSDT",1740441618685,1.449,2513.1,2513.09,11.304]
["binance-futures","ETHUSDT",1740441618735,4.226,2513.27,2513.26,37.085]
["binance-futures","ETHUSDT",1740441618785,3.342,2513.27,2513.26,32.708]
["binance-futures","ETHUSDT",1740441618840,3.343,2513.27,2513.26,32.72]
["binance-futures","ETHUSDT",1740441618893,3.263,2513.27,2513.26,40.597]
["binance-futures","ETHUSDT",1740441618946,3.273,2513.27,2513.26,35.107]
["binance-futures","ETHUSDT",1740441618998,2.874,2513.27,2513.26,35.074]
["binance-futures","ETHUSDT",1740441619049,15.641,2513.27,2513.26,24.806]
["binance-futures","ETHUSDT",1740441619099,15.653,2513.27,2513.26,23.693]
["binance-futures","ETHUSDT",1740441619151,34.36,2513.27,2513.26,2.093]
["binance-futures","ETHUSDT",1740441619202,27.23,2513.25,2513.24,18.711]
["binance-futures","ETHUSDT",1740441619254,27.32,2513.25,2513.24,18.747]
["binance-futures","ETHUSDT",1740441619304,27.322,2513.25,2513.24,18.609]
["binance-futures","ETHUSDT",1740441619355,29.024,2513.25,2513.24,18.619]
["binance-futures","ETHUSDT",1740441619406,18.511,2513.14,2513.13,48.934]
["binance-futures","ETHUSDT",1740441619456,18.223,2513.14,2513.13,48.443]
["binance-futures","ETHUSDT",1740441619509,8.517,2513.14,2513.13,64.95]
["binance-futures","ETHUSDT",1740441619557,4.407,2513.25,2513.24,34.637]
["binance-futures","ETHUSDT",1740441619611,17.408,2513.25,2513.24,2.78]
["binance-futures","ETHUSDT",1740441619662,15.477,2513.25,2513.24,2.786]
["binance-futures","ETHUSDT",1740441619714,25.619,2513.25,2513.24,3.551]
["binance-futures","ETHUSDT",1740441619768,33.916,2513.22,2513.21,11.483]
["binance-futures","ETHUSDT",1740441619818,47.321,2513.22,2513.21,11.495]
["binance-futures","ETHUSDT",1740441619869,47.868,2513.22,2513.21,11.266]
["binance-futures","ETHUSDT",1740441619921,27.6,2513.14,2513.13,1.402]
["binance-futures","ETHUSDT",1740441619972,12.372,2512.96,2512.95,47.757]
["binance-futures","ETHUSDT",1740441620025,32.957,2512.95,2512.94,19.228]
["binance-futures","ETHUSDT",1740441620075,28.9,2512.95,2512.94,19.24]
["binance-futures","ETHUSDT",1740441620127,25.609,2512.95,2512.94,19.24]
["binance-futures","ETHUSDT",1740441620174,25.871,2512.95,2512.94,10.057]
["binance-futures","ETHUSDT",1740441620228,19.125,2512.95,2512.94,10.012]
["binance-futures","ETHUSDT",1740441620278,18.837,2512.95,2512.94,5.352]
["binance-futures","ETHUSDT",1740441620322,18.849,2512.95,2512.94,5.352]
["binance-futures","ETHUSDT",1740441620383,18.837,2512.95,2512.94,5.582]
["binance-futures","ETHUSDT",1740441620435,0.368,2513.26,2513.25,43.228]
["binance-futures","ETHUSDT",1740441620485,14.821,2513.27,2513.26,57.41]
["binance-futures","ETHUSDT",1740441620538,0.07,2514.66,2514.65,0.01]
["binance-futures","ETHUSDT",1740441620589,15.562,2514.8,2514.79,0.01]
["binance-futures","ETHUSDT",1740441620640,0.295,2514.99,2514.96,8.313]
["binance-futures","ETHUSDT",1740441620691,8.29,2514.99,2514.98,0.463]
["binance-futures","ETHUSDT",1740441620742,0.001,2515.3,2515.29,7.867]
["binance-futures","ETHUSDT",1740441620793,4.443,2515.11,2515.1,1.416]
["binance-futures","ETHUSDT",1740441620844,42.355,2515.59,2515.58,8.272]
["binance-futures","ETHUSDT",1740441620895,37.117,2515.47,2515.46,0.238]
["binance-futures","ETHUSDT",1740441620946,13.332,2515.42,2515.41,0.008]
["binance-futures","ETHUSDT",1740441620996,2.718,2515.42,2515.41,17.821]
["binance-futures","ETHUSDT",1740441621049,2.742,2515.42,2515.41,8.215]
["binance-futures","ETHUSDT",1740441621100,11.002,2515.39,2515.38,6.147]
["binance-futures","ETHUSDT",1740441621151,0.891,2515.39,2515.38,7.198]
["binance-futures","ETHUSDT",1740441621202,3.803,2515.46,2515.45,74.763]
["binance-futures","ETHUSDT",1740441621253,10.024,2515.47,2515.46,17.483]
["binance-futures","ETHUSDT",1740441621304,8.32,2515.9,2515.89,5.82]
["binance-futures","ETHUSDT",1740441621355,6.446,2515.91,2515.9,14.132]
["binance-futures","ETHUSDT",1740441621406,3.307,2515.91,2515.9,6.123]
["binance-futures","ETHUSDT",1740441621457,6.649,2515.91,2515.9,7.877]
["binance-futures","ETHUSDT",1740441621509,2.96,2515.81,2515.8,7.217]
["binance-futures","ETHUSDT",1740441621559,3.008,2515.81,2515.8,9.693]
["binance-futures","ETHUSDT",1740441621611,0.077,2515.91,2515.9,31.176]
["binance-futures","ETHUSDT",1740441621663,14.382,2515.92,2515.91,27.959]
["binance-futures","ETHUSDT",1740441621714,16.859,2515.92,2515.91,25.841]
["binance-futures","ETHUSDT",1740441621765,23.716,2515.91,2515.9,1.052]
["binance-futures","ETHUSDT",1740441621817,18.824,2515.88,2515.87,0.293]
["binance-futures","ETHUSDT",1740441621868,19.139,2515.81,2515.8,0.008]
["binance-futures","ETHUSDT",1740441621919,11.58,2515.81,2515.8,5.817]
["binance-futures","ETHUSDT",1740441621970,0.051,2515.81,2515.8,5.747]
["binance-futures","ETHUSDT",1740441622021,0.039,2515.81,2515.8,6.469]
["binance-futures","ETHUSDT",1740441622073,14.415,2515.92,2515.91,35.165]
["binance-futures","ETHUSDT",1740441622124,13.015,2516.04,2515.93,4.111]
["binance-futures","ETHUSDT",1740441622175,13.047,2516.04,2516.03,7.327]
["binance-futures","ETHUSDT",1740441622227,12.768,2516.04,2516.03,0.13]
["binance-futures","ETHUSDT",1740441622277,10.047,2515.89,2515.88,11.584]
["binance-futures","ETHUSDT",1740441622328,4.274,2515.89,2515.88,7.686]
["binance-futures","ETHUSDT",1740441622379,7.737,2515.89,2515.88,3.199]
["binance-futures","ETHUSDT",1740441622430,31.695,2515.87,2515.86,0.293]
["binance-futures","ETHUSDT",1740441622481,23.218,2515.73,2515.64,0.946]
["binance-futures","ETHUSDT",1740441622534,26.157,2515.73,2515.72,0.072]
["binance-futures","ETHUSDT",1740441622584,2.036,2515.81,2515.8,5.817]
["binance-futures","ETHUSDT",1740441622635,5.163,2515.81,2515.8,5.821]
["binance-futures","ETHUSDT",1740441622686,4.107,2515.81,2515.8,5.619]
["binance-futures","ETHUSDT",1740441622737,24.331,2515.74,2515.73,0.307]
["binance-futures","ETHUSDT",1740441622788,2.86,2515.56,2515.55,10.502]
["binance-futures","ETHUSDT",1740441622840,20.723,2515.55,2515.54,17.012]
["binance-futures","ETHUSDT",1740441622891,24.486,2515.55,2515.54,12.885]
["binance-futures","ETHUSDT",1740441622942,26.199,2515.55,2515.54,11.19]
["binance-futures","ETHUSDT",1740441623044,26.211,2515.55,2515.54,7.145]
["binance-futures","ETHUSDT",1740441623094,21.909,2515.55,2515.54,7.161]
["binance-futures","ETHUSDT",1740441623143,21.954,2515.55,2515.54,7.161]
["binance-futures","ETHUSDT",1740441623198,22.067,2515.55,2515.54,9.434]
["binance-futures","ETHUSDT",1740441623251,12.078,2515.55,2515.54,9.443]
["binance-futures","ETHUSDT",1740441623302,2.53,2515.9,2515.87,4.992]
["binance-futures","ETHUSDT",1740441623353,4.317,2516.0,2515.99,14.59]
["binance-futures","ETHUSDT",1740441623404,2.026,2516.1,2516.03,30.719]
["binance-futures","ETHUSDT",1740441623454,0.079,2516.17,2516.16,22.89]
["binance-futures","ETHUSDT",1740441623506,0.088,2516.17,2516.16,25.229]
["binance-futures","ETHUSDT",1740441623556,0.088,2516.17,2516.16,25.677]
["binance-futures","ETHUSDT",1740441623609,39.42,2516.17,2516.16,5.675]
["binance-futures","ETHUSDT",1740441623660,39.42,2516.17,2516.16,11.46]
["binance-futures","ETHUSDT",1740441623711,50.062,2516.17,2516.16,13.578]
["binance-futures","ETHUSDT",1740441623762,0.053,2516.27,2516.22,4.212]
["binance-futures","ETHUSDT",1740441623813,1.788,2516.32,2516.29,0.138]
["binance-futures","ETHUSDT",1740441623864,11.308,2516.53,2516.52,9.92]
["binance-futures","ETHUSDT",1740441623914,11.308,2516.53,2516.52,16.821]
["binance-futures","ETHUSDT",1740441623965,4.452,2516.53,2516.52,0.288]
["binance-futures","ETHUSDT",1740441624017,7.818,2516.62,2516.61,4.359]
["binance-futures","ETHUSDT",1740441624068,16.646,2516.63,2516.62,24.125]
["binance-futures","ETHUSDT",1740441624119,21.076,2516.63,2516.62,2.081]
["binance-futures","ETHUSDT",1740441624168,21.076,2516.63,2516.62,2.292]
["binance-futures","ETHUSDT",1740441624221,21.205,2516.63,2516.62,1.498]
["binance-futures","ETHUSDT",1740441624272,19.193,2516.63,2516.62,1.498]
["binance-futures","ETHUSDT",1740441624324,11.796,2516.63,2516.62,7.315]
["binance-futures","ETHUSDT",1740441624375,0.026,2516.71,2516.67,4.229]
["binance-futures","ETHUSDT",1740441624425,0.038,2516.74,2516.73,33.85]
["binance-futures","ETHUSDT",1740441624477,0.319,2516.76,2516.75,22.572]
["binance-futures","ETHUSDT",1740441624529,4.183,2516.76,2516.75,21.262]
["binance-futures","ETHUSDT",1740441624577,4.197,2516.76,2516.75,33.14]
["binance-futures","ETHUSDT",1740441624630,8.546,2516.76,2516.75,35.93]
["binance-futures","ETHUSDT",1740441624681,0.424,2516.76,2516.75,34.481]
["binance-futures","ETHUSDT",1740441624733,3.679,2516.83,2516.82,40.601]
["binance-futures","ETHUSDT",1740441624784,1.689,2516.84,2516.83,66.981]
["binance-futures","ETHUSDT",1740441624835,1.701,2516.84,2516.83,129.633]
["binance-futures","ETHUSDT",1740441624885,1.456,2516.84,2516.83,78.53]
["binance-futures","ETHUSDT",1740441624937,0.019,2517.11,2516.98,5.074]
["binance-futures","ETHUSDT",1740441624985,29.538,2517.0,2516.99,5.829]
["binance-futures","ETHUSDT",1740441625040,35.606,2517.0,2516.99,0.322]
["binance-futures","ETHUSDT",1740441625090,23.066,2516.82,2516.81,3.86]
["binance-futures","ETHUSDT",1740441625142,26.633,2516.76,2516.75,12.578]
["binance-futures","ETHUSDT",1740441625192,21.816,2516.76,2516.75,12.59]
["binance-futures","ETHUSDT",1740441625244,24.252,2516.76,2516.75,5.661]
["binance-futures","ETHUSDT",1740441625295,47.848,2516.62,2516.61,4.294]
["binance-futures","ETHUSDT",1740441625345,18.959,2516.62,2516.61,4.271]
["binance-futures","ETHUSDT",1740441625397,18.971,2516.62,2516.61,4.271]
["binance-futures","ETHUSDT",1740441625446,18.934,2516.62,2516.61,6.05]
["binance-futures","ETHUSDT",1740441625499,17.209,2516.94,2516.93,0.038]
["binance-futures","ETHUSDT",1740441625601,7.859,2516.66,2516.65,18.22]
["binance-futures","ETHUSDT",1740441625703,20.12,2516.3,2516.29,0.043]
["binance-futures","ETHUSDT",1740441625754,12.416,2516.24,2516.23,8.922]
["binance-futures","ETHUSDT",1740441625805,8.928,2516.56,2516.55,4.323]
["binance-futures","ETHUSDT",1740441625856,10.441,2516.51,2516.5,0.018]
["binance-futures","ETHUSDT",1740441625907,1.332,2516.5,2516.49,7.707]
["binance-futures","ETHUSDT",1740441625958,0.01,2516.36,2516.35,5.808]
["binance-futures","ETHUSDT",1740441626009,1.368,2516.5,2516.49,9.387]
["binance-futures","ETHUSDT",1740441626110,12.774,2516.14,2516.13,6.833]
["binance-futures","ETHUSDT",1740441626162,8.251,2516.14,2516.13,1.353]
["binance-futures","ETHUSDT",1740441626213,8.197,2516.14,2516.13,0.197]
["binance-futures","ETHUSDT",1740441626262,0.483,2516.14,2516.13,11.618]
["binance-futures","ETHUSDT",1740441626315,5.274,2516.47,2516.46,21.727]
["binance-futures","ETHUSDT",1740441626366,0.022,2516.47,2516.46,15.276]
["binance-futures","ETHUSDT",1740441626417,4.38,2516.8,2516.79,12.832]
["binance-futures","ETHUSDT",1740441626468,8.874,2516.8,2516.79,17.259]
["binance-futures","ETHUSDT",1740441626517,3.37,2516.8,2516.79,16.821]
["binance-futures","ETHUSDT",1740441626570,0.241,2516.99,2516.98,19.343]
["binance-futures","ETHUSDT",1740441626621,6.343,2516.99,2516.98,8.711]
["binance-futures","ETHUSDT",1740441626672,20.3,2516.93,2516.92,0.336]
["binance-futures","ETHUSDT",1740441626722,12.118,2516.84,2516.83,2.211]
["binance-futures","ETHUSDT",1740441626774,1.156,2516.84,2516.83,7.555]
["binance-futures","ETHUSDT",1740441626825,7.574,2516.87,2516.86,22.409]
["binance-futures","ETHUSDT",1740441626876,23.434,2516.87,2516.86,0.535]
["binance-futures","ETHUSDT",1740441626928,22.561,2516.87,2516.86,0.231]
["binance-futures","ETHUSDT",1740441626978,22.583,2516.87,2516.86,4.67]
["binance-futures","ETHUSDT",1740441627031,16.776,2516.87,2516.86,12.786]
["binance-futures","ETHUSDT",1740441627081,6.488,2517.02,2517.01,17.279]
["binance-futures","ETHUSDT",1740441627132,10.625,2517.04,2517.03,6.017]
["binance-futures","ETHUSDT",1740441627182,17.145,2516.93,2516.92,0.295]
["binance-futures","ETHUSDT",1740441627234,0.876,2516.99,2516.98,5.829]
["binance-futures","ETHUSDT",1740441627285,29.064,2517.05,2517.04,22.316]
["binance-futures","ETHUSDT",1740441627335,29.064,2517.05,2517.04,34.478]
["binance-futures","ETHUSDT",1740441627386,19.9,2516.93,2516.92,0.307]
["binance-futures","ETHUSDT",1740441627439,8.124,2516.9,2516.89,7.497]
["binance-futures","ETHUSDT",1740441627491,8.058,2517.05,2517.04,21.62]
["binance-futures","ETHUSDT",1740441627539,8.016,2517.05,2517.04,18.76]
["binance-futures","ETHUSDT",1740441627594,13.82,2517.05,2517.04,0.263]
["binance-futures","ETHUSDT",1740441627646,13.82,2517.05,2517.04,3.743]
["binance-futures","ETHUSDT",1740441627698,13.849,2517.05,2517.04,3.395]
["binance-futures","ETHUSDT",1740441627748,24.786,2517.05,2517.04,3.31]
["binance-futures","ETHUSDT",1740441627852,21.726,2517.05,2517.04,2.576]
["binance-futures","ETHUSDT",1740441627959,10.697,2516.8,2516.79,14.202]
["binance-futures","ETHUSDT",1740441628010,0.017,2516.86,2516.85,30.981]
["binance-futures","ETHUSDT",1740441628060,0.026,2516.86,2516.85,20.32]
["binance-futures","ETHUSDT",1740441628115,0.908,2516.86,2516.85,21.615]
["binance-futures","ETHUSDT",1740441628166,0.501,2516.86,2516.85,28.072]
["binance-futures","ETHUSDT",1740441628219,0.501,2516.86,2516.85,19.532]
["binance-futures","ETHUSDT",1740441628270,0.553,2516.86,2516.85,34.537]
["binance-futures","ETHUSDT",1740441628321,0.436,2516.86,2516.85,35.396]
["binance-futures","ETHUSDT",1740441628375,0.877,2516.86,2516.85,26.502]
["binance-futures","ETHUSDT",1740441628426,20.219,2517.0,2516.99,0.289]
["binance-futures","ETHUSDT",1740441628477,6.771,2516.87,2516.86,6.352]
["binance-futures","ETHUSDT",1740441628528,9.721,2516.87,2516.86,7.616]
["binance-futures","ETHUSDT",1740441628580,14.286,2516.87,2516.86,9.316]
["binance-futures","ETHUSDT",1740441628638,8.464,2516.87,2516.86,8.676]
["binance-futures","ETHUSDT",1740441628689,8.464,2516.87,2516.86,9.088]
["binance-futures","ETHUSDT",1740441628740,28.4,2516.86,2516.85,7.2]
["binance-futures","ETHUSDT",1740441628791,27.365,2516.74,2516.73,4.313]
["binance-futures","ETHUSDT",1740441628843,24.945,2516.74,2516.73,6.3]
["binance-futures","ETHUSDT",1740441628891,8.706,2516.74,2516.73,11.357]
["binance-futures","ETHUSDT",1740441628947,0.258,2516.81,2516.8,20.501]
["binance-futures","ETHUSDT",1740441628998,3.405,2516.84,2516.83,8.98]
["binance-futures","ETHUSDT",1740441629047,2.836,2516.87,2516.86,31.765]
["binance-futures","ETHUSDT",1740441629100,1.021,2516.87,2516.86,32.572]
["binance-futures","ETHUSDT",1740441629151,19.855,2517.13,2517.12,0.914]
["binance-futures","ETHUSDT",1740441629202,14.256,2517.13,2517.12,9.104]
["binance-futures","ETHUSDT",1740441629253,14.256,2517.13,2517.12,8.916]
["binance-futures","ETHUSDT",1740441629304,22.97,2517.13,2517.12,0.744]
["binance-futures","ETHUSDT",1740441629355,7.448,2516.89,2516.88,47.793]
["binance-futures","ETHUSDT",1740441629407,12.256,2516.89,2516.88,2.575]
["binance-futures","ETHUSDT",1740441629460,12.42,2516.89,2516.88,0.859]
["binance-futures","ETHUSDT",1740441629508,25.415,2516.87,2516.73,0.484]
["binance-futures","ETHUSDT",1740441629560,25.415,2516.87,2516.86,1.096]
["binance-futures","ETHUSDT",1740441629665,25.228,2516.87,2516.86,1.091]
["binance-futures","ETHUSDT",1740441629714,36.802,2516.87,2516.86,1.135]
["binance-futures","ETHUSDT",1740441629768,38.165,2516.87,2516.86,0.533]
["binance-futures","ETHUSDT",1740441629819,30.693,2516.75,2516.74,0.542]
["binance-futures","ETHUSDT",1740441629868,30.004,2516.75,2516.74,4.403]
["binance-futures","ETHUSDT",1740441629920,29.696,2516.75,2516.74,4.607]
["binance-futures","ETHUSDT",1740441629974,5.514,2516.87,2516.86,20.948]
["binance-futures","ETHUSDT",1740441630026,9.896,2517.1,2517.09,9.775]
["binance-futures","ETHUSDT",1740441630128,1.829,2517.14,2517.13,26.388]
["binance-futures","ETHUSDT",1740441630179,11.828,2517.14,2517.13,17.678]
["binance-futures","ETHUSDT",1740441630230,36.201,2517.13,2517.12,11.476]
["binance-futures","ETHUSDT",1740441630281,7.07,2516.94,2516.93,5.807]
["binance-futures","ETHUSDT",1740441630332,14.191,2516.89,2516.88,4.258]
["binance-futures","ETHUSDT",1740441630383,13.15,2516.84,2516.83,0.317]
["binance-futures","ETHUSDT",1740441630434,5.823,2516.8,2516.79,9.197]
["binance-futures","ETHUSDT",1740441630487,23.099,2516.7,2516.69,0.76]
["binance-futures","ETHUSDT",1740441630538,2.853,2516.79,2516.78,28.978]
["binance-futures","ETHUSDT",1740441630588,2.749,2516.79,2516.78,29.641]
["binance-futures","ETHUSDT",1740441630641,2.761,2516.79,2516.78,29.653]
["binance-futures","ETHUSDT",1740441630694,2.461,2516.79,2516.78,35.095]
["binance-futures","ETHUSDT",1740441630745,2.454,2516.79,2516.78,47.323]
["binance-futures","ETHUSDT",1740441630797,2.454,2516.79,2516.78,47.063]
["binance-futures","ETHUSDT",1740441630846,2.466,2516.79,2516.78,57.856]
["binance-futures","ETHUSDT",1740441630902,8.066,2516.79,2516.78,42.737]
["binance-futures","ETHUSDT",1740441630953,16.0,2517.32,2517.31,2.66]
["binance-futures","ETHUSDT",1740441631055,0.017,2517.0,2516.91,1.163]
["binance-futures","ETHUSDT",1740441631106,2.65,2516.77,2516.76,0.008]
["binance-futures","ETHUSDT",1740441631157,2.65,2516.6,2516.57,0.047]
["binance-futures","ETHUSDT",1740441631208,12.714,2516.54,2516.53,0.695]
["binance-futures","ETHUSDT",1740441631310,27.545,2516.28,2516.27,3.976]
["binance-futures","ETHUSDT",1740441631361,2.6,2516.2,2516.17,0.008]
["binance-futures","ETHUSDT",1740441631412,12.768,2516.11,2516.1,3.933]
["binance-futures","ETHUSDT",1740441631463,2.611,2515.96,2515.95,0.014]
["binance-futures","ETHUSDT",1740441631513,2.6,2515.89,2515.86,0.041]
["binance-futures","ETHUSDT",1740441631565,2.412,2515.81,2515.8,0.025]
["binance-futures","ETHUSDT",1740441631616,6.06,2515.73,2515.72,0.755]
["binance-futures","ETHUSDT",1740441631667,8.818,2515.67,2515.64,0.21]
["binance-futures","ETHUSDT",1740441631718,1.325,2515.67,2515.66,7.716]
["binance-futures","ETHUSDT",1740441631769,10.968,2515.67,2515.66,7.579]
["binance-futures","ETHUSDT",1740441631820,1.305,2515.67,2515.66,11.939]
["binance-futures","ETHUSDT",1740441631872,17.017,2515.67,2515.66,7.589]
["binance-futures","ETHUSDT",1740441631923,11.33,2515.67,2515.66,7.601]
["binance-futures","ETHUSDT",1740441631973,16.048,2515.67,2515.66,7.601]
["binance-futures","ETHUSDT",1740441632028,11.148,2515.67,2515.66,7.684]
["binance-futures","ETHUSDT",1740441632080,11.148,2515.67,2515.66,8.885]
["binance-futures","ETHUSDT",1740441632130,35.009,2515.67,2515.66,9.897]
["binance-futures","ETHUSDT",1740441632182,0.016,2515.8,2515.79,42.766]
["binance-futures","ETHUSDT",1740441632233,7.89,2515.9,2515.89,30.664]
["binance-futures","ETHUSDT",1740441632284,2.602,2515.9,2515.89,30.676]
["binance-futures","ETHUSDT",1740441632333,2.602,2515.9,2515.89,29.904]
["binance-futures","ETHUSDT",1740441632437,2.551,2515.9,2515.89,20.047]
["binance-futures","ETHUSDT",1740441632488,2.286,2515.9,2515.89,21.248]
["binance-futures","ETHUSDT",1740441632538,2.298,2515.9,2515.89,21.269]
["binance-futures","ETHUSDT",1740441632590,1.264,2515.9,2515.89,29.48]
["binance-futures","ETHUSDT",1740441632641,1.264,2515.9,2515.89,23.628]
["binance-futures","ETHUSDT",1740441632693,0.861,2516.08,2516.07,6.794]
["binance-futures","ETHUSDT",1740441632745,17.332,2516.36,2516.35,2.16]
["binance-futures","ETHUSDT",1740441632794,44.687,2516.29,2516.28,3.635]
["binance-futures","ETHUSDT",1740441632847,0.016,2516.0,2515.99,13.556]
["binance-futures","ETHUSDT",1740441632897,1.102,2516.14,2516.13,8.698]
["binance-futures","ETHUSDT",1740441632949,0.012,2516.14,2516.13,21.337]
["binance-futures","ETHUSDT",1740441632999,0.008,2516.17,2516.16,14.282]
["binance-futures","ETHUSDT",1740441633051,11.958,2516.39,2516.38,5.818]
["binance-futures","ETHUSDT",1740441633102,22.249,2516.24,2516.23,11.381]
["binance-futures","ETHUSDT",1740441633153,11.741,2516.24,2516.23,17.891]
["binance-futures","ETHUSDT",1740441633206,1.876,2516.24,2516.23,17.906]
["binance-futures","ETHUSDT",1740441633255,0.767,2516.24,2516.23,17.921]
["binance-futures","ETHUSDT",1740441633309,0.779,2516.24,2516.23,18.857]
["binance-futures","ETHUSDT",1740441633361,0.82,2516.24,2516.23,18.857]
["binance-futures","ETHUSDT",1740441633413,3.723,2516.24,2516.23,22.185]
["binance-futures","ETHUSDT",1740441633464,3.082,2516.24,2516.23,21.952]
["binance-futures","ETHUSDT",1740441633515,2.629,2516.24,2516.23,21.88]
["binance-futures","ETHUSDT",1740441633566,8.437,2516.24,2516.23,21.88]
["binance-futures","ETHUSDT",1740441633618,2.305,2516.24,2516.23,21.645]
["binance-futures","ETHUSDT",1740441633668,2.273,2516.24,2516.23,21.66]
["binance-futures","ETHUSDT",1740441633720,2.273,2516.24,2516.23,22.539]
["binance-futures","ETHUSDT",1740441633771,0.008,2516.5,2516.49,7.048]
["binance-futures","ETHUSDT",1740441633822,0.47,2516.65,2516.64,25.959]
["binance-futures","ETHUSDT",1740441633873,0.47,2516.65,2516.64,20.383]
["binance-futures","ETHUSDT",1740441633924,3.871,2516.75,2516.74,16.275]
["binance-futures","ETHUSDT",1740441633975,0.008,2516.93,2516.89,3.017]
["binance-futures","ETHUSDT",1740441634026,10.663,2517.0,2516.99,19.326]
["binance-futures","ETHUSDT",1740441634077,10.686,2517.0,2516.99,16.316]
["binance-futures","ETHUSDT",1740441634128,19.75,2517.0,2516.99,20.825]
["binance-futures","ETHUSDT",1740441634179,10.257,2517.0,2516.99,35.508]
["binance-futures","ETHUSDT",1740441634228,10.265,2517.0,2516.99,37.34]
["binance-futures","ETHUSDT",1740441634282,9.879,2517.0,2516.99,33.89]
["binance-futures","ETHUSDT",1740441634334,9.889,2517.0,2516.99,19.871]
["binance-futures","ETHUSDT",1740441634384,12.525,2517.33,2517.32,0.8]
["binance-futures","ETHUSDT",1740441634435,65.655,2517.33,2517.32,5.311]
["binance-futures","ETHUSDT",1740441634486,50.096,2517.33,2517.32,5.474]
["binance-futures","ETHUSDT",1740441634537,53.826,2517.33,2517.32,6.521]
["binance-futures","ETHUSDT",1740441634586,71.71,2517.33,2517.32,6.52]
["binance-futures","ETHUSDT",1740441634641,69.412,2517.33,2517.32,7.45]
["binance-futures","ETHUSDT",1740441634692,41.574,2517.33,2517.32,13.604]
["binance-futures","ETHUSDT",1740441634743,8.153,2517.33,2517.32,20.324]
["binance-futures","ETHUSDT",1740441634795,8.165,2517.33,2517.32,26.298]
["binance-futures","ETHUSDT",1740441634846,8.967,2517.33,2517.32,31.8]
["binance-futures","ETHUSDT",1740441634899,18.754,2517.33,2517.32,14.839]
["binance-futures","ETHUSDT",1740441634949,18.754,2517.33,2517.32,9.021]
["binance-futures","ETHUSDT",1740441635001,24.554,2517.33,2517.32,8.732]
["binance-futures","ETHUSDT",1740441635053,24.796,2517.33,2517.32,8.308]
["binance-futures","ETHUSDT",1740441635102,21.847,2517.33,2517.32,7.644]
["binance-futures","ETHUSDT",1740441635154,21.053,2517.33,2517.32,7.099]
["binance-futures","ETHUSDT",1740441635205,3.542,2517.33,2517.32,42.525]
["binance-futures","ETHUSDT",1740441635256,3.168,2517.34,2517.33,52.343]
["binance-futures","ETHUSDT",1740441635307,4.574,2517.7,2517.69,6.318]
["binance-futures","ETHUSDT",1740441635358,25.577,2517.7,2517.69,4.332]
["binance-futures","ETHUSDT",1740441635410,10.295,2517.7,2517.69,6.603]
["binance-futures","ETHUSDT",1740441635461,4.475,2517.7,2517.69,17.429]
["binance-futures","ETHUSDT",1740441635510,4.537,2517.7,2517.69,17.243]
["binance-futures","ETHUSDT",1740441635563,14.933,2517.7,2517.69,9.447]
["binance-futures","ETHUSDT",1740441635615,30.364,2517.6,2517.59,2.416]
["binance-futures","ETHUSDT",1740441635666,23.954,2517.6,2517.59,32.116]
["binance-futures","ETHUSDT",1740441635717,17.006,2517.6,2517.59,37.652]
["binance-futures","ETHUSDT",1740441635768,12.637,2517.6,2517.59,31.013]
["binance-futures","ETHUSDT",1740441635820,11.861,2517.6,2517.59,36.503]
["binance-futures","ETHUSDT",1740441635872,11.829,2517.6,2517.59,18.302]
["binance-futures","ETHUSDT",1740441635924,15.313,2517.6,2517.59,102.856]
["binance-futures","ETHUSDT",1740441635975,0.62,2517.62,2517.61,34.982]
["binance-futures","ETHUSDT",1740441636026,0.073,2517.62,2517.61,34.975]
["binance-futures","ETHUSDT",1740441636078,24.659,2517.74,2517.73,37.292]
["binance-futures","ETHUSDT",1740441636129,24.743,2517.74,2517.73,32.405]
["binance-futures","ETHUSDT",1740441636180,24.726,2517.74,2517.73,43.878]
["binance-futures","ETHUSDT",1740441636232,19.591,2517.74,2517.73,59.574]
["binance-futures","ETHUSDT",1740441636281,26.145,2517.74,2517.73,50.461]
["binance-futures","ETHUSDT",1740441636333,25.615,2517.74,2517.73,51.114]
["binance-futures","ETHUSDT",1740441636383,19.865,2517.74,2517.73,51.155]
["binance-futures","ETHUSDT",1740441636436,0.818,2517.89,2517.88,14.271]
["binance-futures","ETHUSDT",1740441636487,0.02,2517.99,2517.96,32.753]
["binance-futures","ETHUSDT",1740441636538,0.02,2517.99,2517.97,38.456]
["binance-futures","ETHUSDT",1740441636589,13.168,2518.0,2517.99,31.106]
["binance-futures","ETHUSDT",1740441636637,10.682,2518.0,2517.99,30.4]
["binance-futures","ETHUSDT",1740441636693,10.694,2518.0,2517.99,29.59]
["binance-futures","ETHUSDT",1740441636744,10.755,2518.0,2517.99,49.498]
["binance-futures","ETHUSDT",1740441636795,5.621,2518.35,2518.34,16.454]
["binance-futures","ETHUSDT",1740441636846,0.024,2518.52,2518.51,4.211]
["binance-futures","ETHUSDT",1740441636896,29.555,2518.55,2518.54,25.274]
["binance-futures","ETHUSDT",1740441636948,29.555,2518.55,2518.54,25.064]
["binance-futures","ETHUSDT",1740441636999,28.253,2518.55,2518.54,27.478]
["binance-futures","ETHUSDT",1740441637049,27.856,2518.55,2518.54,26.334]
["binance-futures","ETHUSDT",1740441637101,28.636,2518.55,2518.54,30.897]
["binance-futures","ETHUSDT",1740441637152,38.717,2518.55,2518.54,20.183]
["binance-futures","ETHUSDT",1740441637202,38.717,2518.55,2518.54,25.168]
["binance-futures","ETHUSDT",1740441637255,5.876,2518.55,2518.54,34.709]
["binance-futures","ETHUSDT",1740441637308,0.38,2518.55,2518.54,40.568]
["binance-futures","ETHUSDT",1740441637358,0.358,2518.55,2518.54,40.562]
["binance-futures","ETHUSDT",1740441637412,5.522,2518.58,2518.57,28.535]
["binance-futures","ETHUSDT",1740441637464,5.488,2518.58,2518.57,22.84]
["binance-futures","ETHUSDT",1740441637515,7.114,2518.58,2518.57,4.874]
["binance-futures","ETHUSDT",1740441637566,17.821,2518.41,2518.4,0.016]
["binance-futures","ETHUSDT",1740441637617,42.52,2518.41,2518.4,0.016]
["binance-futures","ETHUSDT",1740441637668,1.432,2518.08,2518.01,0.016]
["binance-futures","ETHUSDT",1740441637719,27.488,2518.01,2518.0,0.551]
["binance-futures","ETHUSDT",1740441637769,22.485,2518.01,2518.0,4.585]
["binance-futures","ETHUSDT",1740441637821,46.01,2518.01,2518.0,0.551]
["binance-futures","ETHUSDT",1740441637872,22.192,2518.01,2518.0,5.585]
["binance-futures","ETHUSDT",1740441637923,13.16,2518.01,2518.0,10.828]
["binance-futures","ETHUSDT",1740441637973,13.01,2518.01,2518.0,10.84]
["binance-futures","ETHUSDT",1740441638026,11.758,2518.01,2518.0,19.5]
["binance-futures","ETHUSDT",1740441638078,11.356,2518.01,2518.0,12.045]
["binance-futures","ETHUSDT",1740441638129,19.353,2518.27,2518.26,4.039]
["binance-futures","ETHUSDT",1740441638233,0.208,2518.02,2518.01,24.517]
["binance-futures","ETHUSDT",1740441638284,0.29,2518.02,2518.01,19.529]
["binance-futures","ETHUSDT",1740441638336,11.489,2518.02,2518.01,14.099]
["binance-futures","ETHUSDT",1740441638385,8.405,2518.02,2518.01,14.099]
["binance-futures","ETHUSDT",1740441638438,4.09,2518.02,2518.01,20.234]
["binance-futures","ETHUSDT",1740441638488,28.073,2518.89,2518.14,18.433]
["binance-futures","ETHUSDT",1740441638540,27.114,2518.62,2518.61,10.974]
["binance-futures","ETHUSDT",1740441638591,4.189,2518.62,2518.61,10.974]
["binance-futures","ETHUSDT",1740441638693,19.342,2518.61,2518.6,0.008]
["binance-futures","ETHUSDT",1740441638744,0.008,2518.6,2518.59,17.071]
["binance-futures","ETHUSDT",1740441638794,9.839,2518.6,2518.59,24.13]
["binance-futures","ETHUSDT",1740441638846,11.003,2518.89,2518.88,6.513]
["binance-futures","ETHUSDT",1740441638895,9.484,2518.78,2518.77,47.74]
["binance-futures","ETHUSDT",1740441638948,12.127,2518.78,2518.77,48.397]
["binance-futures","ETHUSDT",1740441638998,5.484,2518.78,2518.77,48.397]
["binance-futures","ETHUSDT",1740441639052,29.576,2518.62,2518.61,4.932]
["binance-futures","ETHUSDT",1740441639103,56.624,2518.62,2518.61,4.941]
["binance-futures","ETHUSDT",1740441639155,33.709,2518.57,2518.47,0.701]
["binance-futures","ETHUSDT",1740441639206,26.493,2518.48,2518.47,4.556]
["binance-futures","ETHUSDT",1740441639257,5.48,2518.47,2518.46,4.606]
["binance-futures","ETHUSDT",1740441639307,0.168,2518.47,2518.46,4.615]
["binance-futures","ETHUSDT",1740441639359,2.817,2518.47,2518.46,4.695]
["binance-futures","ETHUSDT",1740441639409,8.053,2518.47,2518.46,0.48]
["binance-futures","ETHUSDT",1740441639462,30.639,2518.47,2518.46,0.468]
["binance-futures","ETHUSDT",1740441639513,5.906,2518.27,2518.26,4.591]
["binance-futures","ETHUSDT",1740441639564,5.918,2518.27,2518.26,4.563]
["binance-futures","ETHUSDT",1740441639615,33.106,2518.27,2518.26,4.826]
["binance-futures","ETHUSDT",1740441639666,33.106,2518.27,2518.26,4.246]
["binance-futures","ETHUSDT",1740441639717,15.465,2518.08,2518.03,0.01]
["binance-futures","ETHUSDT",1740441639768,61.24,2518.01,2518.0,0.849]
["binance-futures","ETHUSDT",1740441639819,0.304,2517.71,2517.7,12.13]
["binance-futures","ETHUSDT",1740441639870,41.04,2517.9,2517.89,1.401]
["binance-futures","ETHUSDT",1740441639921,42.24,2517.9,2517.89,0.812]
["binance-futures","ETHUSDT",1740441639971,57.194,2517.77,2517.76,0.168]
["binance-futures","ETHUSDT",1740441640026,57.206,2517.77,2517.76,0.18]
["binance-futures","ETHUSDT",1740441640079,47.231,2517.77,2517.76,0.193]
["binance-futures","ETHUSDT",1740441640181,39.404,2517.6,2517.39,3.32]
["binance-futures","ETHUSDT",1740441640233,23.734,2517.6,2517.59,80.359]
["binance-futures","ETHUSDT",1740441640285,18.388,2517.6,2517.59,84.069]
["binance-futures","ETHUSDT",1740441640335,9.33,2517.6,2517.59,84.06]
["binance-futures","ETHUSDT",1740441640386,8.504,2517.6,2517.59,84.277]
["binance-futures","ETHUSDT",1740441640437,4.009,2517.6,2517.59,84.277]
["binance-futures","ETHUSDT",1740441640488,20.326,2517.84,2517.83,2.974]
["binance-futures","ETHUSDT",1740441640542,20.404,2517.84,2517.83,2.634]
["binance-futures","ETHUSDT",1740441640593,18.127,2517.84,2517.83,2.656]
["binance-futures","ETHUSDT",1740441640643,42.277,2517.84,2517.83,3.424]
["binance-futures","ETHUSDT",1740441640696,43.654,2517.84,2517.83,3.276]
["binance-futures","ETHUSDT",1740441640747,55.387,2517.84,2517.83,3.276]
["binance-futures","ETHUSDT",1740441640799,54.648,2517.84,2517.83,6.976]
["binance-futures","ETHUSDT",1740441640851,0.48,2517.84,2517.83,12.476]
["binance-futures","ETHUSDT",1740441640902,0.442,2517.99,2517.98,12.818]
["binance-futures","ETHUSDT",1740441640953,3.606,2518.17,2518.16,5.815]
["binance-futures","ETHUSDT",1740441641004,3.754,2518.49,2518.48,19.465]
["binance-futures","ETHUSDT",1740441641055,4.313,2518.51,2518.5,26.693]
["binance-futures","ETHUSDT",1740441641106,0.413,2518.63,2518.62,46.056]
["binance-futures","ETHUSDT",1740441641157,0.533,2518.63,2518.62,37.938]
["binance-futures","ETHUSDT",1740441641208,5.133,2518.63,2518.62,33.643]
["binance-futures","ETHUSDT",1740441641259,6.095,2518.63,2518.62,29.661]
["binance-futures","ETHUSDT",1740441641310,1.307,2518.63,2518.62,39.145]
["binance-futures","ETHUSDT",1740441641413,0.008,2518.76,2518.68,9.103]
["binance-futures","ETHUSDT",1740441641464,0.233,2518.81,2518.8,22.097]
["binance-futures","ETHUSDT",1740441641566,5.533,2518.81,2518.8,22.179]
["binance-futures","ETHUSDT",1740441641617,2.884,2518.81,2518.8,28.902]
["binance-futures","ETHUSDT",1740441641665,2.866,2518.81,2518.8,28.405]
["binance-futures","ETHUSDT",1740441641719,2.757,2518.88,2518.87,33.644]
["binance-futures","ETHUSDT",1740441641770,8.108,2518.88,2518.87,27.281]
["binance-futures","ETHUSDT",1740441641823,8.108,2518.88,2518.87,20.479]
["binance-futures","ETHUSDT",1740441641874,8.097,2518.88,2518.87,21.438]
["binance-futures","ETHUSDT",1740441641925,7.946,2518.88,2518.87,25.26]
["binance-futures","ETHUSDT",1740441641976,7.946,2518.88,2518.87,30.861]
["binance-futures","ETHUSDT",1740441642079,2.01,2518.88,2518.87,36.351]
["binance-futures","ETHUSDT",1740441642134,10.234,2518.88,2518.87,31.485]
["binance-futures","ETHUSDT",1740441642186,10.25,2518.88,2518.87,30.812]
["binance-futures","ETHUSDT",1740441642236,3.434,2518.88,2518.87,30.837]
["binance-futures","ETHUSDT",1740441642288,2.548,2518.88,2518.87,30.757]
["binance-futures","ETHUSDT",1740441642337,22.168,2518.88,2518.87,31.047]
["binance-futures","ETHUSDT",1740441642391,29.109,2518.88,2518.87,28.738]
["binance-futures","ETHUSDT",1740441642442,29.109,2518.88,2518.87,29.273]
["binance-futures","ETHUSDT",1740441642492,33.722,2518.88,2518.87,24.072]
["binance-futures","ETHUSDT",1740441642543,0.189,2518.93,2518.92,40.796]
["binance-futures","ETHUSDT",1740441642595,14.589,2518.94,2518.93,60.229]
["binance-futures","ETHUSDT",1740441642647,27.561,2518.94,2518.93,71.694]
["binance-futures","ETHUSDT",1740441642698,27.667,2518.94,2518.93,73.163]
["binance-futures","ETHUSDT",1740441642751,27.677,2518.94,2518.93,73.163]
["binance-futures","ETHUSDT",1740441642802,27.668,2518.94,2518.93,76.022]
["binance-futures","ETHUSDT",1740441642851,27.506,2518.94,2518.93,76.037]
["binance-futures","ETHUSDT",1740441642901,27.41,2518.94,2518.93,76.487]
["binance-futures","ETHUSDT",1740441642958,24.247,2518.94,2518.93,87.786]
["binance-futures","ETHUSDT",1740441643010,24.247,2518.94,2518.93,87.628]
["binance-futures","ETHUSDT",1740441643061,45.468,2518.94,2518.93,18.128]
["binance-futures","ETHUSDT",1740441643112,45.099,2518.94,2518.93,15.782]
["binance-futures","ETHUSDT",1740441643162,45.091,2518.94,2518.93,15.787]
["binance-futures","ETHUSDT",1740441643216,35.572,2518.94,2518.93,7.543]
["binance-futures","ETHUSDT",1740441643265,39.201,2518.94,2518.93,17.142]
["binance-futures","ETHUSDT",1740441643317,60.83,2518.94,2518.93,23.04]
["binance-futures","ETHUSDT",1740441643364,24.558,2518.94,2518.93,22.646]
["binance-futures","ETHUSDT",1740441643419,24.57,2518.94,2518.93,22.806]
["binance-futures","ETHUSDT",1740441643473,24.57,2518.94,2518.93,22.852]
["binance-futures","ETHUSDT",1740441643525,38.52,2518.94,2518.93,22.852]
["binance-futures","ETHUSDT",1740441643570,43.921,2518.94,2518.93,6.277]
["binance-futures","ETHUSDT",1740441643681,33.119,2518.94,2518.93,17.745]
["binance-futures","ETHUSDT",1740441643734,44.096,2518.94,2518.93,17.745]
["binance-futures","ETHUSDT",1740441643785,37.829,2518.94,2518.93,17.745]
["binance-futures","ETHUSDT",1740441643835,37.889,2518.94,2518.93,17.745]
["binance-futures","ETHUSDT",1740441643882,35.845,2518.94,2518.93,17.745]
["binance-futures","ETHUSDT",1740441643994,15.912,2518.94,2518.93,17.745]
["binance-futures","ETHUSDT",1740441644045,11.157,2518.97,2518.96,32.237]
["binance-futures","ETHUSDT",1740441644096,21.107,2518.97,2518.96,32.271]
["binance-futures","ETHUSDT",1740441644147,21.119,2518.97,2518.96,33.74]
["binance-futures","ETHUSDT",1740441644199,21.722,2518.97,2518.96,30.168]
["binance-futures","ETHUSDT",1740441644251,11.991,2518.97,2518.96,19.508]
["binance-futures","ETHUSDT",1740441644302,16.8,2518.97,2518.96,5.962]
["binance-futures","ETHUSDT",1740441644353,16.75,2518.97,2518.96,2.84]
["binance-futures","ETHUSDT",1740441644403,16.75,2518.97,2518.96,1.114]
["binance-futures","ETHUSDT",1740441644454,41.715,2518.94,2518.93,17.695]
["binance-futures","ETHUSDT",1740441644507,10.646,2518.94,2518.93,31.356]
["binance-futures","ETHUSDT",1740441644558,4.232,2518.94,2518.93,31.356]
["binance-futures","ETHUSDT",1740441644607,4.232,2518.94,2518.93,31.366]
["binance-futures","ETHUSDT",1740441644660,4.232,2518.94,2518.93,31.378]
["binance-futures","ETHUSDT",1740441644717,21.377,2518.94,2518.93,20.086]
["binance-futures","ETHUSDT",1740441644768,15.552,2518.94,2518.93,20.751]
["binance-futures","ETHUSDT",1740441644817,15.659,2518.94,2518.93,20.739]
["binance-futures","ETHUSDT",1740441644870,15.671,2518.94,2518.93,24.405]
["binance-futures","ETHUSDT",1740441644921,15.671,2518.94,2518.93,24.166]
["binance-futures","ETHUSDT",1740441644971,15.679,2518.94,2518.93,24.173]
["binance-futures","ETHUSDT",1740441645028,14.713,2518.94,2518.93,21.792]
["binance-futures","ETHUSDT",1740441645079,14.713,2518.94,2518.93,21.801]
["binance-futures","ETHUSDT",1740441645126,14.687,2518.94,2518.93,24.438]
["binance-futures","ETHUSDT",1740441645181,20.619,2518.94,2518.93,10.862]
["binance-futures","ETHUSDT",1740441645232,11.12,2518.94,2518.93,9.862]
["binance-futures","ETHUSDT",1740441645275,9.595,2518.94,2518.93,10.062]
["binance-futures","ETHUSDT",1740441645335,9.324,2518.94,2518.93,10.201]
["binance-futures","ETHUSDT",1740441645385,6.617,2518.96,2518.95,15.406]
["binance-futures","ETHUSDT",1740441645439,3.979,2518.96,2518.95,14.368]
["binance-futures","ETHUSDT",1740441645490,3.991,2518.96,2518.95,20.402]
["binance-futures","ETHUSDT",1740441645541,3.757,2518.96,2518.95,20.437]
["binance-futures","ETHUSDT",1740441645592,3.719,2518.96,2518.95,23.443]
["binance-futures","ETHUSDT",1740441645645,3.719,2518.96,2518.95,22.943]
["binance-futures","ETHUSDT",1740441645696,3.719,2518.96,2518.95,22.922]
["binance-futures","ETHUSDT",1740441645748,10.432,2518.96,2518.95,22.87]
["binance-futures","ETHUSDT",1740441645801,10.432,2518.96,2518.95,23.058]
["binance-futures","ETHUSDT",1740441645853,12.41,2519.0,2518.96,8.324]
["binance-futures","ETHUSDT",1740441645904,11.041,2519.0,2518.99,20.218]
["binance-futures","ETHUSDT",1740441645952,10.563,2519.0,2518.99,13.541]
["binance-futures","ETHUSDT",1740441646006,10.295,2519.0,2518.99,17.36]
["binance-futures","ETHUSDT",1740441646060,16.107,2519.0,2518.99,11.593]
["binance-futures","ETHUSDT",1740441646109,15.812,2519.0,2518.99,9.252]
["binance-futures","ETHUSDT",1740441646163,16.505,2519.0,2518.99,13.064]
["binance-futures","ETHUSDT",1740441646218,15.812,2519.0,2518.99,15.652]
["binance-futures","ETHUSDT",1740441646268,15.812,2519.0,2518.99,13.162]
["binance-futures","ETHUSDT",1740441646317,14.461,2519.0,2518.99,31.849]
["binance-futures","ETHUSDT",1740441646371,9.534,2519.0,2518.99,32.006]
["binance-futures","ETHUSDT",1740441646421,9.563,2519.0,2518.99,29.471]
["binance-futures","ETHUSDT",1740441646475,3.519,2519.0,2518.99,43.144]
["binance-futures","ETHUSDT",1740441646523,7.202,2519.0,2518.99,35.481]
["binance-futures","ETHUSDT",1740441646575,8.845,2519.0,2518.99,35.859]
["binance-futures","ETHUSDT",1740441646622,4.092,2519.0,2518.99,35.871]
["binance-futures","ETHUSDT",1740441646684,4.09,2519.0,2518.99,35.785]
["binance-futures","ETHUSDT",1740441646735,19.663,2519.0,2518.99,30.299]
["binance-futures","ETHUSDT",1740441646787,11.869,2519.0,2518.99,30.283]
["binance-futures","ETHUSDT",1740441646838,10.799,2519.0,2518.99,30.299]
["binance-futures","ETHUSDT",1740441646945,11.667,2519.0,2518.99,30.291]
["binance-futures","ETHUSDT",1740441646996,2.813,2519.14,2519.13,14.388]
["binance-futures","ETHUSDT",1740441647047,18.761,2519.14,2519.13,4.652]
["binance-futures","ETHUSDT",1740441647098,65.267,2519.14,2519.13,0.443]
["binance-futures","ETHUSDT",1740441647147,36.696,2519.14,2519.13,18.468]
["binance-futures","ETHUSDT",1740441647201,27.653,2519.14,2519.13,21.318]
["binance-futures","ETHUSDT",1740441647252,20.165,2519.14,2519.13,21.831]
["binance-futures","ETHUSDT",1740441647303,21.233,2519.14,2519.13,20.485]
["binance-futures","ETHUSDT",1740441647356,21.522,2519.14,2519.13,21.032]
["binance-futures","ETHUSDT",1740441647408,24.586,2519.14,2519.13,20.905]
["binance-futures","ETHUSDT",1740441647460,24.744,2519.14,2519.13,20.905]
["binance-futures","ETHUSDT",1740441647512,26.217,2519.14,2519.13,21.046]
["binance-futures","ETHUSDT",1740441647563,25.679,2519.14,2519.13,21.046]
["binance-futures","ETHUSDT",1740441647614,4.357,2519.14,2519.13,26.848]
["binance-futures","ETHUSDT",1740441647665,0.161,2519.14,2519.13,26.848]
["binance-futures","ETHUSDT",1740441647716,26.779,2519.14,2519.13,20.976]
["binance-futures","ETHUSDT",1740441647766,21.289,2519.14,2519.13,18.227]
["binance-futures","ETHUSDT",1740441647819,15.487,2519.14,2519.13,18.227]
["binance-futures","ETHUSDT",1740441647869,15.468,2519.14,2519.13,17.421]
["binance-futures","ETHUSDT",1740441647917,14.608,2519.14,2519.13,17.421]
["binance-futures","ETHUSDT",1740441647971,10.81,2519.14,2519.13,25.581]
["binance-futures","ETHUSDT",1740441648023,6.815,2519.14,2519.13,42.538]
["binance-futures","ETHUSDT",1740441648073,3.304,2519.14,2519.13,37.196]
["binance-futures","ETHUSDT",1740441648126,6.251,2519.16,2519.15,23.364]
["binance-futures","ETHUSDT",1740441648178,6.251,2519.16,2519.15,14.43]
["binance-futures","ETHUSDT",1740441648228,6.251,2519.16,2519.15,14.593]
["binance-futures","ETHUSDT",1740441648279,6.251,2519.16,2519.15,20.242]
["binance-futures","ETHUSDT",1740441648332,6.261,2519.16,2519.15,28.358]
["binance-futures","ETHUSDT",1740441648383,6.976,2519.16,2519.15,31.959]
["binance-futures","ETHUSDT",1740441648434,5.754,2519.26,2519.25,41.24]
["binance-futures","ETHUSDT",1740441648485,5.43,2519.26,2519.25,42.64]
["binance-futures","ETHUSDT",1740441648535,18.67,2519.3,2519.29,18.189]
["binance-futures","ETHUSDT",1740441648587,18.27,2519.3,2519.29,29.802]
["binance-futures","ETHUSDT",1740441648639,17.594,2519.3,2519.29,29.84]
["binance-futures","ETHUSDT",1740441648691,17.594,2519.3,2519.29,29.909]
["binance-futures","ETHUSDT",1740441648742,2.6,2519.74,2519.3,5.802]
["binance-futures","ETHUSDT",1740441648793,6.252,2519.84,2519.83,15.819]
["binance-futures","ETHUSDT",1740441648844,28.344,2519.84,2519.83,6.456]
["binance-futures","ETHUSDT",1740441648895,36.51,2519.84,2519.83,9.775]
["binance-futures","ETHUSDT",1740441648943,22.733,2519.84,2519.83,85.521]
["binance-futures","ETHUSDT",1740441648998,20.049,2519.84,2519.83,85.533]
["binance-futures","ETHUSDT",1740441649051,12.828,2519.84,2519.83,85.542]
["binance-futures","ETHUSDT",1740441649102,11.691,2519.84,2519.83,87.945]
["binance-futures","ETHUSDT",1740441649152,10.871,2519.84,2519.83,87.945]
["binance-futures","ETHUSDT",1740441649204,0.878,2519.84,2519.83,101.454]
["binance-futures","ETHUSDT",1740441649256,0.888,2519.84,2519.83,98.705]
["binance-futures","ETHUSDT",1740441649308,2.039,2519.84,2519.83,98.87]
["binance-futures","ETHUSDT",1740441649360,20.023,2519.85,2519.84,18.887]
["binance-futures","ETHUSDT",1740441649411,20.023,2519.85,2519.84,14.974]
["binance-futures","ETHUSDT",1740441649463,25.325,2519.85,2519.84,6.337]
["binance-futures","ETHUSDT",1740441649515,27.251,2519.84,2519.83,93.812]
["binance-futures","ETHUSDT",1740441649567,26.66,2519.84,2519.83,98.853]
["binance-futures","ETHUSDT",1740441649618,16.19,2519.84,2519.83,98.84]
["binance-futures","ETHUSDT",1740441649670,11.606,2519.84,2519.83,98.84]
["binance-futures","ETHUSDT",1740441649721,22.538,2519.84,2519.83,93.798]
["binance-futures","ETHUSDT",1740441649773,21.673,2519.84,2519.83,98.789]
["binance-futures","ETHUSDT",1740441649827,20.398,2519.84,2519.83,98.789]
["binance-futures","ETHUSDT",1740441649870,20.307,2519.84,2519.83,98.789]
["binance-futures","ETHUSDT",1740441649932,16.202,2519.84,2519.83,98.947]
["binance-futures","ETHUSDT",1740441649985,11.233,2519.84,2519.83,98.947]
["binance-futures","ETHUSDT",1740441650035,6.814,2519.84,2519.83,93.972]
["binance-futures","ETHUSDT",1740441650087,6.814,2519.84,2519.83,103.524]
["binance-futures","ETHUSDT",1740441650138,18.156,2519.85,2519.84,29.817]
["binance-futures","ETHUSDT",1740441650188,17.168,2519.85,2519.84,30.137]
["binance-futures","ETHUSDT",1740441650242,15.023,2519.85,2519.84,37.333]
["binance-futures","ETHUSDT",1740441650292,6.522,2519.85,2519.84,37.489]
["binance-futures","ETHUSDT",1740441650342,7.522,2519.85,2519.84,16.854]
["binance-futures","ETHUSDT",1740441650395,3.761,2519.85,2519.84,30.251]
["binance-futures","ETHUSDT",1740441650441,4.099,2519.85,2519.84,109.568]
["binance-futures","ETHUSDT",1740441650497,4.099,2519.85,2519.84,113.992]
["binance-futures","ETHUSDT",1740441650599,10.503,2519.86,2519.85,50.241]
["binance-futures","ETHUSDT",1740441650650,10.367,2519.86,2519.85,50.287]
["binance-futures","ETHUSDT",1740441650701,10.461,2519.86,2519.85,50.527]
["binance-futures","ETHUSDT",1740441650752,51.713,2519.99,2519.98,25.985]
["binance-futures","ETHUSDT",1740441650803,54.142,2519.99,2519.98,49.852]
["binance-futures","ETHUSDT",1740441650849,54.023,2519.99,2519.98,42.335]
["binance-futures","ETHUSDT",1740441650905,132.594,2520.71,2520.7,3.992]
["binance-futures","ETHUSDT",1740441650956,100.632,2520.64,2520.63,4.787]
["binance-futures","ETHUSDT",1740441651007,44.336,2520.52,2520.51,8.681]
["binance-futures","ETHUSDT",1740441651058,25.971,2520.7,2520.69,7.288]
["binance-futures","ETHUSDT",1740441651109,63.978,2520.7,2520.69,5.334]
["binance-futures","ETHUSDT",1740441651161,57.327,2520.47,2520.46,1.0]
["binance-futures","ETHUSDT",1740441651212,39.666,2520.47,2520.46,13.155]
["binance-futures","ETHUSDT",1740441651263,38.961,2520.47,2520.46,14.127]
["binance-futures","ETHUSDT",1740441651313,44.069,2520.47,2520.46,14.478]
["binance-futures","ETHUSDT",1740441651361,48.873,2520.47,2520.46,15.813]
["binance-futures","ETHUSDT",1740441651416,48.869,2520.47,2520.46,15.903]
["binance-futures","ETHUSDT",1740441651468,49.236,2520.47,2520.46,15.903]
["binance-futures","ETHUSDT",1740441651521,60.723,2520.47,2520.46,8.768]
["binance-futures","ETHUSDT",1740441651624,56.101,2520.2,2520.19,0.078]
["binance-futures","ETHUSDT",1740441651675,19.399,2520.02,2520.01,0.412]
["binance-futures","ETHUSDT",1740441651726,4.34,2519.87,2519.84,0.654]
["binance-futures","ETHUSDT",1740441651828,52.184,2519.58,2519.57,0.708]
["binance-futures","ETHUSDT",1740441651930,51.349,2519.32,2519.31,13.258]
["binance-futures","ETHUSDT",1740441651982,51.388,2519.32,2519.31,16.787]
["binance-futures","ETHUSDT",1740441652034,13.657,2519.32,2519.31,65.65]
["binance-futures","ETHUSDT",1740441652086,6.307,2519.32,2519.31,65.682]
["binance-futures","ETHUSDT",1740441652137,7.256,2519.32,2519.31,65.694]
["binance-futures","ETHUSDT",1740441652188,17.738,2519.32,2519.31,65.694]
["binance-futures","ETHUSDT",1740441652240,7.301,2519.32,2519.31,65.686]
["binance-futures","ETHUSDT",1740441652290,11.461,2519.32,2519.31,77.957]
["binance-futures","ETHUSDT",1740441652342,44.753,2519.32,2519.31,25.737]
["binance-futures","ETHUSDT",1740441652394,50.262,2519.32,2519.31,25.555]
["binance-futures","ETHUSDT",1740441652446,50.58,2519.32,2519.31,24.021]
["binance-futures","ETHUSDT",1740441652497,50.292,2519.32,2519.31,23.995]
["binance-futures","ETHUSDT",1740441652547,53.517,2519.32,2519.31,24.011]
["binance-futures","ETHUSDT",1740441652599,54.311,2519.32,2519.31,24.021]
["binance-futures","ETHUSDT",1740441652651,57.876,2519.32,2519.31,8.576]
["binance-futures","ETHUSDT",1740441652702,52.505,2519.32,2519.31,9.758]
["binance-futures","ETHUSDT",1740441652753,59.009,2519.32,2519.31,8.398]
["binance-futures","ETHUSDT",1740441652803,55.063,2519.32,2519.31,22.707]
["binance-futures","ETHUSDT",1740441652856,54.969,2519.32,2519.31,22.691]
["binance-futures","ETHUSDT",1740441652906,62.962,2519.32,2519.31,22.707]
["binance-futures","ETHUSDT",1740441652961,64.022,2519.32,2519.31,22.829]
["binance-futures","ETHUSDT",1740441653010,63.189,2519.32,2519.31,25.537]
["binance-futures","ETHUSDT",1740441653064,64.706,2519.32,2519.31,15.341]
["binance-futures","ETHUSDT",1740441653115,46.828,2519.32,2519.31,15.36]
["binance-futures","ETHUSDT",1740441653161,52.384,2519.32,2519.31,15.447]
["binance-futures","ETHUSDT",1740441653218,56.244,2519.32,2519.31,13.419]
["binance-futures","ETHUSDT",1740441653269,56.214,2519.32,2519.31,15.45]
["binance-futures","ETHUSDT",1740441653322,56.224,2519.32,2519.31,8.848]
["binance-futures","ETHUSDT",1740441653374,55.035,2519.32,2519.31,20.979]
["binance-futures","ETHUSDT",1740441653425,54.858,2519.32,2519.31,21.076]
["binance-futures","ETHUSDT",1740441653477,49.884,2519.32,2519.31,21.199]
["binance-futures","ETHUSDT",1740441653529,0.017,2519.64,2519.57,5.704]
["binance-futures","ETHUSDT",1740441653580,14.319,2519.97,2519.96,22.414]
["binance-futures","ETHUSDT",1740441653631,6.685,2520.29,2520.28,12.994]
["binance-futures","ETHUSDT",1740441653682,0.012,2520.32,2520.3,19.195]
["binance-futures","ETHUSDT",1740441653733,16.761,2520.46,2520.45,7.2]
["binance-futures","ETHUSDT",1740441653784,1.939,2520.61,2520.46,54.043]
["binance-futures","ETHUSDT",1740441653835,11.833,2520.47,2520.46,40.056]
["binance-futures","ETHUSDT",1740441653886,10.879,2520.47,2520.46,35.153]
["binance-futures","ETHUSDT",1740441653937,15.593,2520.47,2520.46,111.937]
["binance-futures","ETHUSDT",1740441653990,10.964,2520.47,2520.46,101.474]
["binance-futures","ETHUSDT",1740441654041,48.393,2520.47,2520.46,101.474]
["binance-futures","ETHUSDT",1740441654092,48.309,2520.47,2520.46,104.902]
["binance-futures","ETHUSDT",1740441654144,5.799,2520.41,2520.4,0.206]
["binance-futures","ETHUSDT",1740441654192,40.589,2520.32,2520.31,3.107]
["binance-futures","ETHUSDT",1740441654246,61.838,2520.32,2520.31,8.746]
["binance-futures","ETHUSDT",1740441654296,66.984,2520.32,2520.31,3.539]
["binance-futures","ETHUSDT",1740441654350,73.498,2520.32,2520.31,3.676]
["binance-futures","ETHUSDT",1740441654402,71.432,2520.32,2520.31,9.518]
["binance-futures","ETHUSDT",1740441654454,52.079,2520.32,2520.31,9.52]
["binance-futures","ETHUSDT",1740441654503,52.074,2520.32,2520.31,12.276]
["binance-futures","ETHUSDT",1740441654556,53.96,2520.32,2520.31,12.276]
["binance-futures","ETHUSDT",1740441654608,53.96,2520.32,2520.31,3.906]
["binance-futures","ETHUSDT",1740441654661,52.05,2520.32,2520.31,3.894]
["binance-futures","ETHUSDT",1740441654711,63.966,2520.32,2520.31,3.922]
["binance-futures","ETHUSDT",1740441654760,62.884,2520.32,2520.31,3.922]
["binance-futures","ETHUSDT",1740441654814,59.417,2520.32,2520.31,3.922]
["binance-futures","ETHUSDT",1740441654861,58.729,2520.32,2520.31,3.922]
["binance-futures","ETHUSDT",1740441654915,58.341,2520.32,2520.31,0.98]
["binance-futures","ETHUSDT",1740441654967,10.595,2520.19,2520.18,5.999]
["binance-futures","ETHUSDT",1740441655017,9.22,2520.31,2520.3,13.467]
["binance-futures","ETHUSDT",1740441655068,17.299,2520.31,2520.3,0.572]
["binance-futures","ETHUSDT",1740441655120,16.716,2520.31,2520.3,0.572]
["binance-futures","ETHUSDT",1740441655172,5.442,2520.61,2520.6,23.645]
["binance-futures","ETHUSDT",1740441655223,23.004,2520.73,2520.72,24.863]
["binance-futures","ETHUSDT",1740441655274,21.489,2520.73,2520.72,24.987]
["binance-futures","ETHUSDT",1740441655325,42.074,2520.73,2520.72,0.459]
["binance-futures","ETHUSDT",1740441655377,7.302,2520.7,2520.69,23.026]
["binance-futures","ETHUSDT",1740441655428,6.684,2520.7,2520.69,17.237]
["binance-futures","ETHUSDT",1740441655476,14.932,2520.7,2520.69,17.255]
["binance-futures","ETHUSDT",1740441655530,29.365,2520.7,2520.69,12.056]
["binance-futures","ETHUSDT",1740441655581,47.076,2520.7,2520.69,15.898]
["binance-futures","ETHUSDT",1740441655632,74.293,2520.7,2520.69,4.687]
["binance-futures","ETHUSDT",1740441655683,69.314,2520.7,2520.69,6.208]
["binance-futures","ETHUSDT",1740441655734,52.862,2520.7,2520.69,6.22]
["binance-futures","ETHUSDT",1740441655786,51.862,2520.7,2520.69,6.22]
["binance-futures","ETHUSDT",1740441655837,46.821,2520.7,2520.69,6.22]
["binance-futures","ETHUSDT",1740441655887,48.556,2520.7,2520.69,3.141]
["binance-futures","ETHUSDT",1740441655940,1.01,2520.38,2520.37,17.05]
["binance-futures","ETHUSDT",1740441655987,21.876,2520.38,2520.37,23.107]
["binance-futures","ETHUSDT",1740441656040,21.341,2520.38,2520.37,20.223]
["binance-futures","ETHUSDT",1740441656092,25.207,2520.38,2520.37,31.714]
["binance-futures","ETHUSDT",1740441656142,25.207,2520.38,2520.37,48.637]
["binance-futures","ETHUSDT",1740441656193,25.207,2520.38,2520.37,52.806]
["binance-futures","ETHUSDT",1740441656245,15.72,2520.38,2520.37,52.721]
["binance-futures","ETHUSDT",1740441656295,15.624,2520.38,2520.37,57.707]
["binance-futures","ETHUSDT",1740441656350,14.236,2520.38,2520.37,57.633]
["binance-futures","ETHUSDT",1740441656402,14.365,2520.38,2520.37,57.549]
["binance-futures","ETHUSDT",1740441656453,14.334,2520.38,2520.37,57.723]
["binance-futures","ETHUSDT",1740441656505,15.708,2520.38,2520.37,63.516]
["binance-futures","ETHUSDT",1740441656556,15.708,2520.38,2520.37,44.447]
["binance-futures","ETHUSDT",1740441656608,14.835,2520.38,2520.37,45.831]
["binance-futures","ETHUSDT",1740441656660,6.872,2520.7,2520.69,34.879]
["binance-futures","ETHUSDT",1740441656710,17.138,2520.7,2520.69,36.635]
["binance-futures","ETHUSDT",1740441656763,17.414,2520.7,2520.69,53.299]
["binance-futures","ETHUSDT",1740441656814,15.025,2520.7,2520.69,38.879]
["binance-futures","ETHUSDT",1740441656866,14.621,2520.7,2520.69,40.177]
["binance-futures","ETHUSDT",1740441656918,15.032,2520.7,2520.69,40.087]
["binance-futures","ETHUSDT",1740441656966,10.975,2520.7,2520.69,40.476]
["binance-futures","ETHUSDT",1740441657021,10.879,2520.7,2520.69,40.525]
["binance-futures","ETHUSDT",1740441657074,10.116,2520.7,2520.69,35.534]
["binance-futures","ETHUSDT",1740441657123,6.577,2520.7,2520.69,42.905]
["binance-futures","ETHUSDT",1740441657178,8.22,2520.7,2520.69,32.537]
["binance-futures","ETHUSDT",1740441657228,2.39,2520.72,2520.7,41.011]
["binance-futures","ETHUSDT",1740441657280,0.295,2520.78,2520.77,28.458]
["binance-futures","ETHUSDT",1740441657330,0.748,2520.78,2520.77,27.243]
["binance-futures","ETHUSDT",1740441657382,3.203,2520.8,2520.79,29.64]
["binance-futures","ETHUSDT",1740441657433,3.203,2520.8,2520.79,108.945]
["binance-futures","ETHUSDT",1740441657484,32.529,2520.82,2520.81,41.676]
["binance-futures","ETHUSDT",1740441657535,31.046,2520.82,2520.81,57.377]
["binance-futures","ETHUSDT",1740441657586,30.254,2520.82,2520.81,57.849]
["binance-futures","ETHUSDT",1740441657637,25.105,2520.82,2520.81,56.771]
["binance-futures","ETHUSDT",1740441657688,25.093,2520.82,2520.81,64.059]
["binance-futures","ETHUSDT",1740441657739,20.747,2520.82,2520.81,72.485]
["binance-futures","ETHUSDT",1740441657789,2.599,2520.82,2520.81,69.853]
["binance-futures","ETHUSDT",1740441657841,5.604,2520.97,2520.96,56.739]
["binance-futures","ETHUSDT",1740441657892,0.78,2520.97,2520.96,67.351]
["binance-futures","ETHUSDT",1740441657943,11.526,2521.0,2520.99,112.62]
["binance-futures","ETHUSDT",1740441657994,1.511,2521.2,2521.19,41.561]
["binance-futures","ETHUSDT",1740441658045,5.651,2521.37,2521.36,61.391]
["binance-futures","ETHUSDT",1740441658096,5.651,2521.37,2521.36,77.279]
["binance-futures","ETHUSDT",1740441658147,5.651,2521.37,2521.36,79.345]
["binance-futures","ETHUSDT",1740441658200,5.514,2521.37,2521.36,81.174]
["binance-futures","ETHUSDT",1740441658251,4.994,2521.37,2521.36,80.965]
["binance-futures","ETHUSDT",1740441658301,4.589,2521.37,2521.36,87.726]
["binance-futures","ETHUSDT",1740441658352,4.589,2521.37,2521.36,87.746]
["binance-futures","ETHUSDT",1740441658405,5.443,2521.37,2521.36,88.098]
["binance-futures","ETHUSDT",1740441658457,5.468,2521.37,2521.36,78.934]
["binance-futures","ETHUSDT",1740441658508,9.2,2521.37,2521.36,79.597]
["binance-futures","ETHUSDT",1740441658559,7.804,2521.37,2521.36,122.493]
["binance-futures","ETHUSDT",1740441658609,2.647,2521.37,2521.36,107.666]
["binance-futures","ETHUSDT",1740441658661,15.404,2521.36,2521.35,7.498]
["binance-futures","ETHUSDT",1740441658711,26.975,2521.36,2521.35,7.382]
["binance-futures","ETHUSDT",1740441658763,26.562,2521.36,2521.35,7.386]
["binance-futures","ETHUSDT",1740441658816,23.2,2521.36,2521.35,7.396]
["binance-futures","ETHUSDT",1740441658855,22.747,2521.36,2521.35,7.554]
["binance-futures","ETHUSDT",1740441658919,22.747,2521.36,2521.35,7.355]
["binance-futures","ETHUSDT",1740441658969,22.747,2521.36,2521.35,2.364]
["binance-futures","ETHUSDT",1740441659020,17.507,2521.36,2521.35,2.377]
["binance-futures","ETHUSDT",1740441659074,20.073,2521.36,2521.35,2.408]
["binance-futures","ETHUSDT",1740441659124,19.518,2521.36,2521.35,7.387]
["binance-futures","ETHUSDT",1740441659177,14.394,2521.36,2521.35,7.415]
["binance-futures","ETHUSDT",1740441659229,1.578,2521.36,2521.35,7.415]
["binance-futures","ETHUSDT",1740441659281,1.566,2521.36,2521.35,21.633]
["binance-futures","ETHUSDT",1740441659332,1.038,2521.36,2521.35,21.484]
["binance-futures","ETHUSDT",1740441659385,0.543,2521.36,2521.35,21.484]
["binance-futures","ETHUSDT",1740441659435,0.543,2521.36,2521.35,20.939]
["binance-futures","ETHUSDT",1740441659487,0.01,2521.38,2521.37,30.801]
["binance-futures","ETHUSDT",1740441659538,0.01,2521.38,2521.37,30.993]
["binance-futures","ETHUSDT",1740441659589,0.392,2521.39,2521.38,44.485]
["binance-futures","ETHUSDT",1740441659640,5.288,2521.4,2521.39,48.16]
["binance-futures","ETHUSDT",1740441659690,5.3,2521.4,2521.39,48.001]
["binance-futures","ETHUSDT",1740441659742,5.021,2521.4,2521.39,48.001]
["binance-futures","ETHUSDT",1740441659794,7.239,2521.5,2521.49,19.167]
["binance-futures","ETHUSDT",1740441659844,7.153,2521.5,2521.49,12.841]
["binance-futures","ETHUSDT",1740441659895,7.153,2521.5,2521.49,11.346]
["binance-futures","ETHUSDT",1740441659947,6.285,2521.5,2521.49,88.663]
["binance-futures","ETHUSDT",1740441659999,6.295,2521.5,2521.49,90.27]
["binance-futures","ETHUSDT",1740441660051,6.51,2521.5,2521.49,90.179]
["binance-futures","ETHUSDT",1740441660102,6.66,2521.5,2521.49,91.533]
["binance-futures","ETHUSDT",1740441660153,0.352,2521.52,2521.51,41.58]
["binance-futures","ETHUSDT",1740441660204,9.072,2521.52,2521.51,26.251]
["binance-futures","ETHUSDT",1740441660255,39.809,2521.51,2521.5,1.976]
["binance-futures","ETHUSDT",1740441660306,49.95,2521.51,2521.5,0.612]
["binance-futures","ETHUSDT",1740441660357,5.812,2521.44,2521.43,0.016]
["binance-futures","ETHUSDT",1740441660408,11.632,2521.08,2521.07,0.017]
["binance-futures","ETHUSDT",1740441660459,5.796,2521.0,2520.96,0.396]
["binance-futures","ETHUSDT",1740441660510,22.791,2520.8,2520.79,83.56]
["binance-futures","ETHUSDT",1740441660561,32.527,2520.8,2520.79,78.707]
["binance-futures","ETHUSDT",1740441660611,29.459,2520.8,2520.79,80.621]
["binance-futures","ETHUSDT",1740441660663,8.873,2520.8,2520.79,85.448]
["binance-futures","ETHUSDT",1740441660713,14.836,2520.8,2520.79,88.783]
["binance-futures","ETHUSDT",1740441660764,14.848,2520.8,2520.79,88.971]
["binance-futures","ETHUSDT",1740441660816,14.16,2520.8,2520.79,88.922]
["binance-futures","ETHUSDT",1740441660867,25.224,2520.8,2520.79,15.12]
["binance-futures","ETHUSDT",1740441660919,74.349,2520.79,2520.78,2.645]
["binance-futures","ETHUSDT",1740441660971,11.666,2520.79,2520.78,21.832]
["binance-futures","ETHUSDT",1740441661022,12.884,2521.2,2521.19,3.582]
["binance-futures","ETHUSDT",1740441661073,0.456,2521.29,2521.28,8.768]
["binance-futures","ETHUSDT",1740441661124,12.379,2521.36,2521.35,11.511]
["binance-futures","ETHUSDT",1740441661175,4.978,2521.39,2521.38,17.996]
["binance-futures","ETHUSDT",1740441661226,0.763,2521.52,2521.51,34.321]
["binance-futures","ETHUSDT",1740441661277,0.561,2521.52,2521.51,34.044]
["binance-futures","ETHUSDT",1740441661329,0.587,2521.52,2521.51,34.203]
["binance-futures","ETHUSDT",1740441661380,8.683,2521.85,2521.84,7.847]
["binance-futures","ETHUSDT",1740441661431,3.224,2522.2,2522.19,5.797]
["binance-futures","ETHUSDT",1740441661482,14.115,2522.26,2522.25,17.163]
["binance-futures","ETHUSDT",1740441661533,14.115,2522.26,2522.25,14.906]
["binance-futures","ETHUSDT",1740441661584,19.364,2522.26,2522.25,7.831]
["binance-futures","ETHUSDT",1740441661635,8.322,2522.21,2522.1,5.803]
["binance-futures","ETHUSDT",1740441661686,8.385,2522.2,2522.19,6.749]
["binance-futures","ETHUSDT",1740441661737,16.485,2522.2,2522.19,17.824]
["binance-futures","ETHUSDT",1740441661788,20.732,2522.2,2522.19,1.043]
["binance-futures","ETHUSDT",1740441661839,28.012,2522.2,2522.19,0.696]
["binance-futures","ETHUSDT",1740441661891,26.18,2522.2,2522.19,0.696]
["binance-futures","ETHUSDT",1740441661942,8.251,2522.2,2522.19,79.897]
["binance-futures","ETHUSDT",1740441661993,18.203,2522.2,2522.19,76.683]
["binance-futures","ETHUSDT",1740441662044,1.956,2522.2,2522.19,77.872]
["binance-futures","ETHUSDT",1740441662097,26.555,2522.26,2522.25,38.889]
["binance-futures","ETHUSDT",1740441662143,20.763,2522.26,2522.25,43.564]
["binance-futures","ETHUSDT",1740441662202,19.687,2522.25,2522.21,0.168]
["binance-futures","ETHUSDT",1740441662252,79.419,2522.2,2522.19,2.869]
["binance-futures","ETHUSDT",1740441662304,21.239,2522.2,2522.19,2.671]
["binance-futures","ETHUSDT",1740441662354,5.714,2522.21,2522.2,112.01]
["binance-futures","ETHUSDT",1740441662409,11.979,2522.21,2522.2,112.059]
["binance-futures","ETHUSDT",1740441662459,74.076,2522.21,2522.2,111.941]
["binance-futures","ETHUSDT",1740441662563,30.313,2521.74,2521.73,0.016]
["binance-futures","ETHUSDT",1740441662665,45.921,2521.38,2521.37,0.23]
["binance-futures","ETHUSDT",1740441662767,85.96,2521.21,2521.2,4.044]
["binance-futures","ETHUSDT",1740441662818,51.08,2521.1,2521.09,79.194]
["binance-futures","ETHUSDT",1740441662868,123.609,2521.1,2521.09,79.076]
["binance-futures","ETHUSDT",1740441662920,141.998,2521.1,2521.09,75.891]
["binance-futures","ETHUSDT",1740441662968,147.198,2521.1,2521.09,75.638]
["binance-futures","ETHUSDT",1740441663022,148.506,2521.1,2521.09,75.638]
["binance-futures","ETHUSDT",1740441663072,163.688,2521.1,2521.09,74.808]
["binance-futures","ETHUSDT",1740441663125,163.915,2521.1,2521.09,74.61]
["binance-futures","ETHUSDT",1740441663176,145.213,2521.1,2521.09,74.649]
["binance-futures","ETHUSDT",1740441663228,139.182,2521.1,2521.09,74.893]
["binance-futures","ETHUSDT",1740441663279,133.397,2521.1,2521.09,74.63]
["binance-futures","ETHUSDT",1740441663332,80.767,2521.1,2521.09,79.002]
["binance-futures","ETHUSDT",1740441663382,58.924,2521.1,2521.09,85.286]
["binance-futures","ETHUSDT",1740441663432,57.912,2521.1,2521.09,118.448]
["binance-futures","ETHUSDT",1740441663485,3.899,2521.39,2521.38,35.991]
["binance-futures","ETHUSDT",1740441663536,3.933,2521.39,2521.38,40.396]
["binance-futures","ETHUSDT",1740441663586,2.556,2521.39,2521.38,44.371]
["binance-futures","ETHUSDT",1740441663639,2.586,2521.39,2521.38,53.522]
["binance-futures","ETHUSDT",1740441663690,2.586,2521.39,2521.38,54.766]
["binance-futures","ETHUSDT",1740441663741,0.733,2522.0,2521.99,442.596]
["binance-futures","ETHUSDT",1740441663792,49.726,2522.02,2522.01,13.31]
["binance-futures","ETHUSDT",1740441663843,19.914,2522.02,2522.01,8.46]
["binance-futures","ETHUSDT",1740441663894,19.603,2522.02,2522.01,15.726]
["binance-futures","ETHUSDT",1740441663944,19.615,2522.02,2522.01,94.632]
["binance-futures","ETHUSDT",1740441663996,23.493,2522.02,2522.01,116.645]
["binance-futures","ETHUSDT",1740441664046,13.041,2522.02,2522.01,120.727]
["binance-futures","ETHUSDT",1740441664100,23.105,2522.02,2522.01,119.495]
["binance-futures","ETHUSDT",1740441664151,23.105,2522.02,2522.01,115.817]
["binance-futures","ETHUSDT",1740441664202,36.567,2522.02,2522.01,119.58]
["binance-futures","ETHUSDT",1740441664253,23.253,2522.02,2522.01,123.379]
["binance-futures","ETHUSDT",1740441664304,23.686,2522.02,2522.01,131.763]
["binance-futures","ETHUSDT",1740441664355,31.355,2522.02,2522.01,129.827]
["binance-futures","ETHUSDT",1740441664406,25.765,2522.02,2522.01,190.829]
["binance-futures","ETHUSDT",1740441664457,25.681,2522.02,2522.01,190.251]
["binance-futures","ETHUSDT",1740441664508,29.287,2522.02,2522.01,200.765]
["binance-futures","ETHUSDT",1740441664557,29.218,2522.02,2522.01,188.93]
["binance-futures","ETHUSDT",1740441664610,3.442,2522.53,2522.52,45.121]
["binance-futures","ETHUSDT",1740441664661,2.397,2522.53,2522.52,45.287]
["binance-futures","ETHUSDT",1740441664712,9.155,2522.56,2522.55,59.19]
["binance-futures","ETHUSDT",1740441664763,11.871,2522.56,2522.55,57.226]
["binance-futures","ETHUSDT",1740441664814,8.831,2522.84,2522.83,14.117]
["binance-futures","ETHUSDT",1740441664865,12.481,2522.84,2522.83,92.052]
["binance-futures","ETHUSDT",1740441664916,2.203,2522.84,2522.83,100.724]
["binance-futures","ETHUSDT",1740441664967,0.627,2522.84,2522.83,151.146]
["binance-futures","ETHUSDT",1740441665018,0.402,2522.86,2522.85,34.807]
["binance-futures","ETHUSDT",1740441665069,8.159,2522.99,2522.98,9.011]
["binance-futures","ETHUSDT",1740441665120,8.134,2522.99,2522.98,57.782]
["binance-futures","ETHUSDT",1740441665171,23.433,2522.99,2522.98,54.397]
["binance-futures","ETHUSDT",1740441665222,13.359,2522.99,2522.98,65.028]
["binance-futures","ETHUSDT",1740441665274,13.369,2522.99,2522.98,70.137]
["binance-futures","ETHUSDT",1740441665324,7.921,2522.99,2522.98,81.723]
["binance-futures","ETHUSDT",1740441665376,4.722,2522.99,2522.98,81.806]
["binance-futures","ETHUSDT",1740441665427,14.394,2523.07,2523.06,39.984]
["binance-futures","ETHUSDT",1740441665478,14.069,2523.07,2523.06,39.159]
["binance-futures","ETHUSDT",1740441665529,13.859,2523.07,2523.06,39.171]
["binance-futures","ETHUSDT",1740441665580,13.859,2523.07,2523.06,43.998]
["binance-futures","ETHUSDT",1740441665630,13.834,2523.07,2523.06,51.736]
["binance-futures","ETHUSDT",1740441665682,13.834,2523.07,2523.06,61.12]
["binance-futures","ETHUSDT",1740441665732,13.822,2523.07,2523.06,75.38]
["binance-futures","ETHUSDT",1740441665786,13.914,2523.07,2523.06,66.996]
["binance-futures","ETHUSDT",1740441665837,13.869,2523.07,2523.06,90.371]
["binance-futures","ETHUSDT",1740441665888,13.276,2523.07,2523.06,66.615]
["binance-futures","ETHUSDT",1740441665938,11.812,2523.07,2523.06,57.797]
["binance-futures","ETHUSDT",1740441665990,10.959,2523.07,2523.06,66.794]
["binance-futures","ETHUSDT",1740441666042,5.795,2523.07,2523.06,47.268]
["binance-futures","ETHUSDT",1740441666093,5.807,2523.07,2523.06,50.501]
["binance-futures","ETHUSDT",1740441666147,10.116,2523.07,2523.06,51.286]
["binance-futures","ETHUSDT",1740441666197,9.067,2523.07,2523.06,62.476]
["binance-futures","ETHUSDT",1740441666250,33.827,2523.08,2523.07,36.062]
["binance-futures","ETHUSDT",1740441666302,33.815,2523.08,2523.07,40.511]
["binance-futures","ETHUSDT",1740441666353,33.678,2523.08,2523.07,53.574]
["binance-futures","ETHUSDT",1740441666404,33.712,2523.08,2523.07,53.441]
["binance-futures","ETHUSDT",1740441666451,31.982,2523.08,2523.07,62.449]
["binance-futures","ETHUSDT",1740441666508,31.84,2523.08,2523.07,62.487]
["binance-futures","ETHUSDT",1740441666560,31.84,2523.08,2523.07,64.858]
["binance-futures","ETHUSDT",1740441666608,31.783,2523.08,2523.07,74.369]
["binance-futures","ETHUSDT",1740441666665,43.397,2523.08,2523.07,85.399]
["binance-futures","ETHUSDT",1740441666717,43.47,2523.08,2523.07,90.756]
["binance-futures","ETHUSDT",1740441666767,41.957,2523.08,2523.07,90.772]
["binance-futures","ETHUSDT",1740441666821,41.957,2523.08,2523.07,89.352]
["binance-futures","ETHUSDT",1740441666872,38.675,2523.08,2523.07,91.309]
["binance-futures","ETHUSDT",1740441666923,16.316,2523.08,2523.07,95.291]
["binance-futures","ETHUSDT",1740441666973,15.871,2523.08,2523.07,97.87]
["binance-futures","ETHUSDT",1740441667027,9.45,2523.08,2523.07,97.332]
["binance-futures","ETHUSDT",1740441667078,9.29,2523.08,2523.07,97.525]
["binance-futures","ETHUSDT",1740441667130,9.248,2523.08,2523.07,85.975]
["binance-futures","ETHUSDT",1740441667183,7.248,2523.08,2523.07,88.869]
["binance-futures","ETHUSDT",1740441667234,6.862,2523.08,2523.07,86.12]
["binance-futures","ETHUSDT",1740441667285,6.938,2523.08,2523.07,75.472]
["binance-futures","ETHUSDT",1740441667338,12.638,2523.08,2523.07,44.513]
["binance-futures","ETHUSDT",1740441667389,0.262,2523.11,2523.1,27.617]
["binance-futures","ETHUSDT",1740441667439,10.665,2523.11,2523.1,24.37]
["binance-futures","ETHUSDT",1740441667491,7.232,2523.11,2523.1,25.93]
["binance-futures","ETHUSDT",1740441667542,11.233,2523.11,2523.1,25.93]
["binance-futures","ETHUSDT",1740441667593,10.466,2523.11,2523.1,25.396]
["binance-futures","ETHUSDT",1740441667644,10.526,2523.11,2523.1,26.091]
["binance-futures","ETHUSDT",1740441667694,10.229,2523.11,2523.1,44.04]
["binance-futures","ETHUSDT",1740441667747,21.21,2523.11,2523.1,51.095]
["binance-futures","ETHUSDT",1740441667797,22.77,2523.11,2523.1,53.709]
["binance-futures","ETHUSDT",1740441667849,28.575,2523.11,2523.1,43.436]
["binance-futures","ETHUSDT",1740441667901,25.36,2523.11,2523.1,55.436]
["binance-futures","ETHUSDT",1740441667952,29.033,2523.11,2523.1,55.424]
["binance-futures","ETHUSDT",1740441668003,43.237,2523.11,2523.1,55.424]
["binance-futures","ETHUSDT",1740441668105,66.7,2522.81,2522.8,0.511]
["binance-futures","ETHUSDT",1740441668155,77.61,2522.81,2522.8,0.523]
["binance-futures","ETHUSDT",1740441668207,65.026,2522.76,2522.75,0.413]
["binance-futures","ETHUSDT",1740441668258,55.858,2522.76,2522.75,5.845]
["binance-futures","ETHUSDT",1740441668309,56.072,2522.73,2522.72,0.379]
["binance-futures","ETHUSDT",1740441668362,29.958,2522.65,2522.64,521.913]
["binance-futures","ETHUSDT",1740441668412,31.372,2522.65,2522.64,411.473]
["binance-futures","ETHUSDT",1740441668465,41.156,2522.65,2522.64,226.241]
["binance-futures","ETHUSDT",1740441668567,28.067,2522.31,2522.3,12.459]
["binance-futures","ETHUSDT",1740441668618,43.832,2522.31,2522.3,1.58]
["binance-futures","ETHUSDT",1740441668669,40.767,2522.31,2522.28,11.12]
["binance-futures","ETHUSDT",1740441668720,51.944,2522.29,2522.28,3.38]
["binance-futures","ETHUSDT",1740441668772,48.605,2522.29,2522.28,3.196]
["binance-futures","ETHUSDT",1740441668824,48.001,2522.29,2522.28,1.21]
["binance-futures","ETHUSDT",1740441668876,35.639,2522.22,2522.21,0.017]
["binance-futures","ETHUSDT",1740441668927,23.799,2522.1,2522.09,18.558]
["binance-futures","ETHUSDT",1740441668978,11.657,2522.1,2522.09,89.901]
["binance-futures","ETHUSDT",1740441669029,11.214,2522.1,2522.09,89.654]
["binance-futures","ETHUSDT",1740441669080,5.915,2522.29,2522.28,25.278]
["binance-futures","ETHUSDT",1740441669131,30.146,2522.14,2522.13,2.893]
["binance-futures","ETHUSDT",1740441669234,6.738,2522.1,2522.09,33.068]
["binance-futures","ETHUSDT",1740441669285,5.116,2522.4,2522.39,36.808]
["binance-futures","ETHUSDT",1740441669335,3.174,2522.4,2522.39,36.797]
["binance-futures","ETHUSDT",1740441669387,7.855,2522.83,2522.82,37.008]
["binance-futures","ETHUSDT",1740441669438,9.857,2522.83,2522.82,21.168]
["binance-futures","ETHUSDT",1740441669489,1.53,2522.83,2522.82,26.975]
["binance-futures","ETHUSDT",1740441669539,4.511,2522.85,2522.84,23.449]
["binance-futures","ETHUSDT",1740441669591,0.81,2522.85,2522.84,27.698]
["binance-futures","ETHUSDT",1740441669643,7.567,2522.85,2522.84,14.683]
["binance-futures","ETHUSDT",1740441669690,8.108,2523.08,2523.07,28.31]
["binance-futures","ETHUSDT",1740441669745,14.44,2523.08,2523.07,39.748]
["binance-futures","ETHUSDT",1740441669797,16.199,2523.08,2523.07,39.615]
["binance-futures","ETHUSDT",1740441669849,8.016,2523.08,2523.07,43.847]
["binance-futures","ETHUSDT",1740441669899,7.884,2523.08,2523.07,47.03]
["binance-futures","ETHUSDT",1740441670001,7.757,2523.0,2522.99,5.805]
["binance-futures","ETHUSDT",1740441670053,16.671,2523.0,2522.99,5.797]
["binance-futures","ETHUSDT",1740441670106,2.226,2522.86,2522.85,6.118]
["binance-futures","ETHUSDT",1740441670158,5.208,2523.01,2523.0,33.891]
["binance-futures","ETHUSDT",1740441670210,4.88,2523.01,2523.0,27.479]
["binance-futures","ETHUSDT",1740441670260,4.784,2523.01,2523.0,32.836]
["binance-futures","ETHUSDT",1740441670312,35.069,2523.01,2523.0,1.526]
["binance-futures","ETHUSDT",1740441670364,34.703,2523.01,2523.0,1.526]
["binance-futures","ETHUSDT",1740441670415,29.579,2522.86,2522.85,0.011]
["binance-futures","ETHUSDT",1740441670466,4.85,2522.83,2522.82,0.008]
["binance-futures","ETHUSDT",1740441670517,36.108,2522.81,2522.8,0.309]
["binance-futures","ETHUSDT",1740441670567,5.488,2522.54,2522.53,14.598]
["binance-futures","ETHUSDT",1740441670619,9.816,2522.54,2522.53,1.919]
["binance-futures","ETHUSDT",1740441670722,19.288,2522.54,2522.53,3.419]
["binance-futures","ETHUSDT",1740441670772,50.812,2522.52,2522.51,0.017]
["binance-futures","ETHUSDT",1740441670823,2.445,2522.4,2522.39,43.648]
["binance-futures","ETHUSDT",1740441670874,2.873,2522.4,2522.39,43.648]
["binance-futures","ETHUSDT",1740441670925,2.687,2522.4,2522.39,43.678]
["binance-futures","ETHUSDT",1740441670975,3.038,2522.4,2522.39,43.678]
["binance-futures","ETHUSDT",1740441671027,12.621,2522.4,2522.39,24.994]
["binance-futures","ETHUSDT",1740441671077,3.238,2522.4,2522.39,60.66]
["binance-futures","ETHUSDT",1740441671127,20.054,2522.4,2522.39,22.418]
["binance-futures","ETHUSDT",1740441671180,19.597,2522.4,2522.39,58.084]
["binance-futures","ETHUSDT",1740441671231,3.173,2522.4,2522.39,60.349]
["binance-futures","ETHUSDT",1740441671281,3.221,2522.4,2522.39,63.567]
["binance-futures","ETHUSDT",1740441671334,27.891,2522.59,2522.58,1.471]
["binance-futures","ETHUSDT",1740441671385,51.687,2522.59,2522.58,0.997]
["binance-futures","ETHUSDT",1740441671438,51.699,2522.59,2522.58,1.767]
["binance-futures","ETHUSDT",1740441671490,49.696,2522.59,2522.58,1.767]
["binance-futures","ETHUSDT",1740441671538,49.49,2522.59,2522.58,1.796]
["binance-futures","ETHUSDT",1740441671645,49.476,2522.59,2522.58,2.86]
["binance-futures","ETHUSDT",1740441671697,48.199,2522.59,2522.58,4.251]
["binance-futures","ETHUSDT",1740441671745,58.659,2522.59,2522.58,15.714]
["binance-futures","ETHUSDT",1740441671801,57.655,2522.59,2522.58,17.638]
["binance-futures","ETHUSDT",1740441671853,61.109,2522.59,2522.58,18.997]
["binance-futures","ETHUSDT",1740441671904,60.666,2522.59,2522.58,18.997]
["binance-futures","ETHUSDT",1740441671955,58.215,2522.59,2522.58,18.997]
["binance-futures","ETHUSDT",1740441671990,58.207,2522.59,2522.58,20.17]
["binance-futures","ETHUSDT",1740441672053,58.225,2522.59,2522.58,18.189]
["binance-futures","ETHUSDT",1740441672111,58.042,2522.59,2522.58,20.66]
["binance-futures","ETHUSDT",1740441672164,45.356,2522.59,2522.58,20.66]
["binance-futures","ETHUSDT",1740441672217,35.106,2522.59,2522.45,1.064]
["binance-futures","ETHUSDT",1740441672268,21.261,2522.41,2522.4,15.394]
["binance-futures","ETHUSDT",1740441672320,5.085,2522.41,2522.4,21.72]
["binance-futures","ETHUSDT",1740441672371,26.778,2522.41,2522.4,11.776]
["binance-futures","ETHUSDT",1740441672422,25.178,2522.41,2522.4,13.493]
["binance-futures","ETHUSDT",1740441672474,30.372,2522.41,2522.4,12.476]
["binance-futures","ETHUSDT",1740441672526,32.734,2522.41,2522.4,12.843]
["binance-futures","ETHUSDT",1740441672578,32.734,2522.41,2522.4,11.85]
["binance-futures","ETHUSDT",1740441672629,32.909,2522.41,2522.4,13.782]
["binance-futures","ETHUSDT",1740441672679,52.512,2522.41,2522.4,16.544]
["binance-futures","ETHUSDT",1740441672732,66.306,2522.41,2522.4,28.007]
["binance-futures","ETHUSDT",1740441672783,120.728,2522.41,2522.4,20.741]
["binance-futures","ETHUSDT",1740441672832,120.724,2522.41,2522.4,7.308]
["binance-futures","ETHUSDT",1740441672885,69.463,2522.35,2522.34,20.642]
["binance-futures","ETHUSDT",1740441672936,78.165,2522.35,2522.34,6.865]
["binance-futures","ETHUSDT",1740441672987,31.387,2522.33,2522.18,0.017]
["binance-futures","ETHUSDT",1740441673037,6.562,2522.21,2522.2,0.006]
["binance-futures","ETHUSDT",1740441673089,9.138,2522.14,2522.13,0.016]
["binance-futures","ETHUSDT",1740441673140,15.433,2522.11,2522.1,0.401]
["binance-futures","ETHUSDT",1740441673190,84.829,2522.11,2522.1,0.401]
["binance-futures","ETHUSDT",1740441673242,82.166,2522.11,2522.1,0.403]
["binance-futures","ETHUSDT",1740441673293,79.768,2522.11,2522.1,0.428]
["binance-futures","ETHUSDT",1740441673343,82.301,2522.11,2522.1,0.936]
["binance-futures","ETHUSDT",1740441673397,82.29,2522.11,2522.1,0.936]
["binance-futures","ETHUSDT",1740441673449,58.655,2522.11,2522.1,0.986]
["binance-futures","ETHUSDT",1740441673500,83.265,2522.11,2522.1,0.603]
["binance-futures","ETHUSDT",1740441673552,13.35,2522.02,2522.01,0.404]
["binance-futures","ETHUSDT",1740441673603,103.618,2521.95,2521.94,8.539]
["binance-futures","ETHUSDT",1740441673655,103.317,2521.95,2521.94,8.551]
["binance-futures","ETHUSDT",1740441673707,115.559,2521.95,2521.94,8.539]
["binance-futures","ETHUSDT",1740441673759,75.446,2521.77,2521.76,0.415]
["binance-futures","ETHUSDT",1740441673810,110.469,2521.77,2521.76,0.08]
["binance-futures","ETHUSDT",1740441673861,86.279,2521.77,2521.76,8.124]
["binance-futures","ETHUSDT",1740441673912,78.462,2521.77,2521.76,6.951]
["binance-futures","ETHUSDT",1740441673959,106.782,2521.76,2521.75,1.806]
["binance-futures","ETHUSDT",1740441674014,86.202,2521.73,2521.72,80.464]
["binance-futures","ETHUSDT",1740441674064,97.817,2521.73,2521.72,80.476]
["binance-futures","ETHUSDT",1740441674116,95.904,2521.73,2521.72,7.958]
["binance-futures","ETHUSDT",1740441674218,86.938,2521.33,2521.32,0.2]
["binance-futures","ETHUSDT",1740441674269,94.683,2521.27,2521.26,1.724]
["binance-futures","ETHUSDT",1740441674320,87.098,2521.27,2521.26,14.946]
["binance-futures","ETHUSDT",1740441674371,88.18,2521.27,2521.26,13.54]
["binance-futures","ETHUSDT",1740441674421,88.049,2521.27,2521.26,13.54]
["binance-futures","ETHUSDT",1740441674471,87.688,2521.27,2521.26,13.55]
["binance-futures","ETHUSDT",1740441674524,87.045,2521.27,2521.26,13.233]
["binance-futures","ETHUSDT",1740441674574,86.364,2521.27,2521.26,14.287]
["binance-futures","ETHUSDT",1740441674626,85.133,2521.27,2521.26,23.199]
["binance-futures","ETHUSDT",1740441674678,85.55,2521.27,2521.26,23.199]
["binance-futures","ETHUSDT",1740441674729,93.709,2521.27,2521.26,23.199]
["binance-futures","ETHUSDT",1740441674780,93.968,2521.27,2521.26,23.137]
["binance-futures","ETHUSDT",1740441674826,93.968,2521.27,2521.26,22.941]
["binance-futures","ETHUSDT",1740441674883,56.074,2521.27,2521.26,22.545]
["binance-futures","ETHUSDT",1740441674931,56.146,2521.27,2521.26,22.436]
["binance-futures","ETHUSDT",1740441674984,79.445,2521.27,2521.26,22.406]
["binance-futures","ETHUSDT",1740441675039,76.473,2521.27,2521.26,22.402]
["binance-futures","ETHUSDT",1740441675091,70.569,2521.27,2521.26,21.932]
["binance-futures","ETHUSDT",1740441675140,74.279,2521.27,2521.26,21.833]
["binance-futures","ETHUSDT",1740441675196,76.294,2521.27,2521.26,20.742]
["binance-futures","ETHUSDT",1740441675247,64.366,2521.27,2521.26,20.742]
["binance-futures","ETHUSDT",1740441675297,22.551,2521.27,2521.26,20.742]
["binance-futures","ETHUSDT",1740441675350,64.833,2521.27,2521.26,20.735]
["binance-futures","ETHUSDT",1740441675401,56.293,2521.27,2521.26,20.735]
["binance-futures","ETHUSDT",1740441675453,56.443,2521.27,2521.26,18.799]
["binance-futures","ETHUSDT",1740441675503,56.573,2521.27,2521.26,18.799]
["binance-futures","ETHUSDT",1740441675555,14.756,2521.27,2521.26,28.998]
["binance-futures","ETHUSDT",1740441675607,34.165,2521.27,2521.26,18.163]
["binance-futures","ETHUSDT",1740441675658,58.473,2521.27,2521.26,16.339]
["binance-futures","ETHUSDT",1740441675708,70.97,2521.27,2521.26,15.273]
["binance-futures","ETHUSDT",1740441675760,79.746,2521.27,2521.26,15.174]
["binance-futures","ETHUSDT",1740441675814,74.38,2521.27,2521.26,15.174]
["binance-futures","ETHUSDT",1740441675864,75.761,2521.27,2521.26,15.144]
["binance-futures","ETHUSDT",1740441675917,64.784,2521.16,2521.15,0.013]
["binance-futures","ETHUSDT",1740441675970,102.409,2521.13,2521.12,10.662]
["binance-futures","ETHUSDT",1740441676022,102.421,2521.13,2521.12,10.674]
["binance-futures","ETHUSDT",1740441676073,102.445,2521.13,2521.12,9.085]
["binance-futures","ETHUSDT",1740441676126,102.931,2521.13,2521.12,9.284]
["binance-futures","ETHUSDT",1740441676177,102.974,2521.13,2521.12,9.284]
["binance-futures","ETHUSDT",1740441676226,102.935,2521.13,2521.12,10.474]
["binance-futures","ETHUSDT",1740441676279,91.016,2521.13,2521.12,10.414]
["binance-futures","ETHUSDT",1740441676330,96.881,2521.13,2521.12,2.591]
["binance-futures","ETHUSDT",1740441676383,97.277,2521.13,2521.12,10.379]
["binance-futures","ETHUSDT",1740441676434,98.102,2521.13,2521.12,10.391]
["binance-futures","ETHUSDT",1740441676489,67.325,2521.13,2521.12,10.407]
["binance-futures","ETHUSDT",1740441676540,69.392,2521.13,2521.12,10.42]
["binance-futures","ETHUSDT",1740441676592,62.277,2521.13,2521.12,10.42]
["binance-futures","ETHUSDT",1740441676635,62.262,2521.13,2521.12,10.42]
["binance-futures","ETHUSDT",1740441676694,44.36,2521.13,2521.12,10.42]
["binance-futures","ETHUSDT",1740441676744,74.086,2521.13,2521.12,10.42]
["binance-futures","ETHUSDT",1740441676848,77.087,2521.13,2521.12,10.42]
["binance-futures","ETHUSDT",1740441676950,51.606,2521.13,2521.12,27.668]
["binance-futures","ETHUSDT",1740441677004,73.486,2521.13,2521.12,10.413]
["binance-futures","ETHUSDT",1740441677055,34.034,2521.13,2521.12,16.2]
["binance-futures","ETHUSDT",1740441677104,6.021,2521.13,2521.12,16.206]
["binance-futures","ETHUSDT",1740441677152,6.208,2521.13,2521.12,16.206]
["binance-futures","ETHUSDT",1740441677310,6.208,2521.13,2521.12,32.556]
["binance-futures","ETHUSDT",1740441677366,6.196,2521.13,2521.12,38.823]
["binance-futures","ETHUSDT",1740441677417,6.688,2521.13,2521.12,32.689]
["binance-futures","ETHUSDT",1740441677462,6.582,2521.13,2521.12,32.689]
["binance-futures","ETHUSDT",1740441677519,11.0,2521.13,2521.12,32.9]
["binance-futures","ETHUSDT",1740441677566,11.0,2521.13,2521.12,32.111]
["binance-futures","ETHUSDT",1740441677624,6.626,2521.13,2521.12,30.89]
["binance-futures","ETHUSDT",1740441677676,6.423,2521.13,2521.12,28.052]
["binance-futures","ETHUSDT",1740441677727,16.79,2521.13,2521.12,28.052]
["binance-futures","ETHUSDT",1740441677782,37.921,2521.13,2521.12,26.02]
["binance-futures","ETHUSDT",1740441677833,20.865,2521.13,2521.12,26.178]
["binance-futures","ETHUSDT",1740441677937,50.774,2521.13,2521.12,26.178]
["binance-futures","ETHUSDT",1740441677989,50.766,2521.13,2521.12,26.178]
["binance-futures","ETHUSDT",1740441678042,52.806,2521.13,2521.12,26.23]
["binance-futures","ETHUSDT",1740441678091,76.758,2521.13,2521.12,28.104]
["binance-futures","ETHUSDT",1740441678143,51.564,2521.13,2521.12,28.098]
["binance-futures","ETHUSDT",1740441678197,18.622,2521.13,2521.12,33.911]
["binance-futures","ETHUSDT",1740441678251,20.537,2521.13,2521.12,24.545]
["binance-futures","ETHUSDT",1740441678301,7.168,2521.13,2521.12,30.878]
["binance-futures","ETHUSDT",1740441678354,9.915,2521.13,2521.12,30.888]
["binance-futures","ETHUSDT",1740441678403,9.818,2521.13,2521.12,30.841]
["binance-futures","ETHUSDT",1740441678458,73.372,2521.13,2521.12,25.044]
["binance-futures","ETHUSDT",1740441678513,101.419,2521.13,2521.12,25.044]
["binance-futures","ETHUSDT",1740441678563,101.772,2521.13,2521.12,25.044]
["binance-futures","ETHUSDT",1740441678616,178.723,2521.13,2521.12,25.044]
["binance-futures","ETHUSDT",1740441678660,179.414,2521.13,2521.12,25.044]
["binance-futures","ETHUSDT",1740441678717,191.59,2521.13,2521.12,26.282]
["binance-futures","ETHUSDT",1740441678772,196.904,2521.13,2521.12,26.282]
["binance-futures","ETHUSDT",1740441678826,197.282,2521.13,2521.12,26.282]
["binance-futures","ETHUSDT",1740441678877,197.297,2521.13,2521.12,26.282]
["binance-futures","ETHUSDT",1740441678933,197.324,2521.13,2521.12,26.282]
["binance-futures","ETHUSDT",1740441678977,197.324,2521.13,2521.12,27.472]
["binance-futures","ETHUSDT",1740441679036,185.148,2521.13,2521.12,28.662]
["binance-futures","ETHUSDT",1740441679091,184.93,2521.13,2521.12,29.852]
["binance-futures","ETHUSDT",1740441679139,183.477,2521.13,2521.12,30.333]
["binance-futures","ETHUSDT",1740441679191,184.442,2521.13,2521.12,30.349]
["binance-futures","ETHUSDT",1740441679244,184.455,2521.13,2521.12,30.349]
["binance-futures","ETHUSDT",1740441679295,184.447,2521.13,2521.12,31.539]
["binance-futures","ETHUSDT",1740441679350,184.42,2521.13,2521.12,31.545]
["binance-futures","ETHUSDT",1740441679407,226.58,2521.13,2521.12,31.495]
["binance-futures","ETHUSDT",1740441679458,227.289,2521.13,2521.12,31.511]
["binance-futures","ETHUSDT",1740441679514,230.441,2521.13,2521.12,31.51]
["binance-futures","ETHUSDT",1740441679619,339.931,2521.13,2521.12,25.355]
["binance-futures","ETHUSDT",1740441679670,339.89,2521.13,2521.12,24.165]
["binance-futures","ETHUSDT",1740441679721,357.019,2521.13,2521.12,24.165]
["binance-futures","ETHUSDT",1740441679823,58.673,2520.88,2520.87,1.156]
["binance-futures","ETHUSDT",1740441679874,86.334,2520.79,2520.78,15.929]
["binance-futures","ETHUSDT",1740441679925,76.507,2520.76,2520.75,2.25]
["binance-futures","ETHUSDT",1740441679976,112.493,2520.76,2520.75,1.762]
["binance-futures","ETHUSDT",1740441680027,87.59,2520.72,2520.71,23.467]
["binance-futures","ETHUSDT",1740441680078,116.378,2520.72,2520.71,2.712]
["binance-futures","ETHUSDT",1740441680130,115.291,2520.67,2520.66,10.005]
["binance-futures","ETHUSDT",1740441680181,115.36,2520.67,2520.66,10.133]
["binance-futures","ETHUSDT",1740441680233,75.799,2520.65,2520.64,1.41]
["binance-futures","ETHUSDT",1740441680285,74.008,2520.65,2520.64,1.422]
["binance-futures","ETHUSDT",1740441680336,97.813,2520.65,2520.64,2.613]
["binance-futures","ETHUSDT",1740441680388,97.833,2520.65,2520.64,2.751]
["binance-futures","ETHUSDT",1740441680438,97.833,2520.65,2520.64,2.924]
["binance-futures","ETHUSDT",1740441680490,96.999,2520.65,2520.64,2.933]
["binance-futures","ETHUSDT",1740441680541,75.811,2520.65,2520.64,2.933]
["binance-futures","ETHUSDT",1740441680591,77.078,2520.65,2520.64,2.933]
["binance-futures","ETHUSDT",1740441680651,76.493,2520.65,2520.64,3.329]
["binance-futures","ETHUSDT",1740441680701,74.698,2520.65,2520.64,3.672]
["binance-futures","ETHUSDT",1740441680745,86.476,2520.65,2520.64,3.688]
["binance-futures","ETHUSDT",1740441680807,86.595,2520.65,2520.64,4.088]
["binance-futures","ETHUSDT",1740441680858,86.585,2520.65,2520.64,3.884]
["binance-futures","ETHUSDT",1740441680912,86.284,2520.65,2520.64,3.884]
["binance-futures","ETHUSDT",1740441680958,86.49,2520.65,2520.64,4.785]
["binance-futures","ETHUSDT",1740441681015,86.668,2520.65,2520.64,4.785]
["binance-futures","ETHUSDT",1740441681120,46.439,2520.41,2520.4,12.222]
["binance-futures","ETHUSDT",1740441681170,70.348,2520.41,2520.4,9.732]
["binance-futures","ETHUSDT",1740441681223,67.842,2520.33,2520.32,13.033]
["binance-futures","ETHUSDT",1740441681275,54.776,2520.33,2520.32,25.978]
["binance-futures","ETHUSDT",1740441681326,23.857,2520.33,2520.32,21.462]
["binance-futures","ETHUSDT",1740441681377,15.387,2520.51,2520.5,30.771]
["binance-futures","ETHUSDT",1740441681427,57.134,2520.51,2520.5,1.369]
["binance-futures","ETHUSDT",1740441681479,52.609,2520.51,2520.5,2.449]
["binance-futures","ETHUSDT",1740441681530,52.825,2520.51,2520.5,4.829]
["binance-futures","ETHUSDT",1740441681584,52.759,2520.51,2520.5,4.892]
["binance-futures","ETHUSDT",1740441681634,52.759,2520.51,2520.5,4.904]
["binance-futures","ETHUSDT",1740441681684,52.759,2520.51,2520.5,8.697]
["binance-futures","ETHUSDT",1740441681737,64.892,2520.51,2520.5,11.077]
["binance-futures","ETHUSDT",1740441681791,74.892,2520.51,2520.5,11.077]
["binance-futures","ETHUSDT",1740441681839,70.192,2520.51,2520.5,11.077]
["binance-futures","ETHUSDT",1740441681896,74.008,2520.51,2520.5,14.246]
["binance-futures","ETHUSDT",1740441681939,66.884,2520.51,2520.5,13.019]
["binance-futures","ETHUSDT",1740441682051,68.714,2520.51,2520.5,8.824]
["binance-futures","ETHUSDT",1740441682095,68.723,2520.51,2520.5,7.636]
["binance-futures","ETHUSDT",1740441682156,73.415,2520.51,2520.5,7.462]
["binance-futures","ETHUSDT",1740441682207,73.271,2520.51,2520.5,6.42]
["binance-futures","ETHUSDT",1740441682253,57.172,2520.51,2520.5,6.459]
["binance-futures","ETHUSDT",1740441682309,57.172,2520.51,2520.5,6.198]
["binance-futures","ETHUSDT",1740441682355,55.672,2520.51,2520.5,5.285]
["binance-futures","ETHUSDT",1740441682414,57.781,2520.51,2520.5,5.285]
["binance-futures","ETHUSDT",1740441682464,43.293,2520.51,2520.5,0.42]
["binance-futures","ETHUSDT",1740441682514,74.507,2520.51,2520.5,0.42]
["binance-futures","ETHUSDT",1740441682566,72.231,2520.51,2520.5,0.238]
["binance-futures","ETHUSDT",1740441682618,72.278,2520.51,2520.5,0.238]
["binance-futures","ETHUSDT",1740441682667,72.393,2520.51,2520.5,0.238]
["binance-futures","ETHUSDT",1740441682773,9.958,2520.2,2520.19,33.193]
["binance-futures","ETHUSDT",1740441682822,10.502,2520.2,2520.19,33.985]
["binance-futures","ETHUSDT",1740441682874,10.514,2520.2,2520.19,33.985]
["binance-futures","ETHUSDT",1740441682928,10.624,2520.2,2520.19,33.985]
["binance-futures","ETHUSDT",1740441682976,10.228,2520.2,2520.19,33.985]
["binance-futures","ETHUSDT",1740441683034,10.811,2520.2,2520.19,31.982]
["binance-futures","ETHUSDT",1740441683086,42.962,2520.2,2520.19,10.119]
["binance-futures","ETHUSDT",1740441683139,70.512,2520.2,2520.19,12.363]
["binance-futures","ETHUSDT",1740441683190,70.695,2520.2,2520.19,12.977]
["binance-futures","ETHUSDT",1740441683240,99.736,2520.2,2520.19,12.985]
["binance-futures","ETHUSDT",1740441683294,99.941,2520.2,2520.19,12.985]
["binance-futures","ETHUSDT",1740441683346,106.364,2520.2,2520.19,12.985]
["binance-futures","ETHUSDT",1740441683399,105.872,2520.2,2520.19,16.944]
["binance-futures","ETHUSDT",1740441683447,113.564,2520.2,2520.19,16.944]
["binance-futures","ETHUSDT",1740441683502,113.564,2520.2,2520.19,16.905]
["binance-futures","ETHUSDT",1740441683552,117.388,2520.2,2520.19,16.998]
["binance-futures","ETHUSDT",1740441683605,117.388,2520.2,2520.19,17.774]
["binance-futures","ETHUSDT",1740441683654,112.429,2520.2,2520.19,17.79]
["binance-futures","ETHUSDT",1740441683708,94.18,2520.2,2520.19,27.773]
["binance-futures","ETHUSDT",1740441683760,100.433,2520.2,2520.19,27.773]
["binance-futures","ETHUSDT",1740441683810,100.414,2520.2,2520.19,27.773]
["binance-futures","ETHUSDT",1740441683865,96.202,2520.2,2520.19,27.773]
["binance-futures","ETHUSDT",1740441683917,95.967,2520.2,2520.19,27.763]
["binance-futures","ETHUSDT",1740441683969,95.967,2520.2,2520.19,25.854]
["binance-futures","ETHUSDT",1740441684019,95.663,2520.2,2520.19,25.854]
["binance-futures","ETHUSDT",1740441684071,6.049,2520.38,2520.37,51.199]
["binance-futures","ETHUSDT",1740441684122,11.599,2520.38,2520.37,51.041]
["binance-futures","ETHUSDT",1740441684172,5.202,2520.38,2520.37,51.547]
["binance-futures","ETHUSDT",1740441684225,5.202,2520.38,2520.37,57.467]
["binance-futures","ETHUSDT",1740441684276,5.249,2520.38,2520.37,57.639]
["binance-futures","ETHUSDT",1740441684326,36.854,2520.38,2520.37,60.499]
["binance-futures","ETHUSDT",1740441684377,36.863,2520.38,2520.37,59.373]
["binance-futures","ETHUSDT",1740441684431,58.086,2520.38,2520.37,60.124]
["binance-futures","ETHUSDT",1740441684484,75.993,2520.38,2520.37,59.119]
["binance-futures","ETHUSDT",1740441684536,83.784,2520.38,2520.37,7.489]
["binance-futures","ETHUSDT",1740441684588,83.661,2520.38,2520.37,6.136]
["binance-futures","ETHUSDT",1740441684640,111.308,2520.38,2520.37,6.082]
["binance-futures","ETHUSDT",1740441684692,108.483,2520.38,2520.37,6.082]
["binance-futures","ETHUSDT",1740441684742,94.013,2520.38,2520.37,5.339]
["binance-futures","ETHUSDT",1740441684796,104.013,2520.38,2520.37,5.327]
["binance-futures","ETHUSDT",1740441684848,85.628,2520.38,2520.37,20.799]
["binance-futures","ETHUSDT",1740441684900,131.165,2520.51,2520.5,62.414]
["binance-futures","ETHUSDT",1740441684951,123.224,2520.51,2520.5,65.352]
["binance-futures","ETHUSDT",1740441685002,123.224,2520.51,2520.5,64.666]
["binance-futures","ETHUSDT",1740441685055,119.946,2520.51,2520.5,65.383]
["binance-futures","ETHUSDT",1740441685104,130.008,2520.51,2520.5,65.432]
["binance-futures","ETHUSDT",1740441685152,129.324,2520.51,2520.5,22.366]
["binance-futures","ETHUSDT",1740441685208,128.778,2520.51,2520.5,21.953]
["binance-futures","ETHUSDT",1740441685261,180.482,2520.51,2520.5,12.941]
["binance-futures","ETHUSDT",1740441685309,179.689,2520.51,2520.5,12.227]
["binance-futures","ETHUSDT",1740441685364,179.689,2520.51,2520.5,17.114]
["binance-futures","ETHUSDT",1740441685416,174.206,2520.51,2520.5,15.268]
["binance-futures","ETHUSDT",1740441685466,198.584,2520.51,2520.5,7.07]
["binance-futures","ETHUSDT",1740441685517,198.584,2520.51,2520.5,5.98]
["binance-futures","ETHUSDT",1740441685569,201.527,2520.51,2520.5,5.98]
["binance-futures","ETHUSDT",1740441685623,200.344,2520.51,2520.5,15.756]
["binance-futures","ETHUSDT",1740441685671,200.344,2520.51,2520.5,34.859]
["binance-futures","ETHUSDT",1740441685724,212.297,2520.51,2520.5,53.593]
["binance-futures","ETHUSDT",1740441685781,152.859,2520.51,2520.5,65.152]
["binance-futures","ETHUSDT",1740441685826,134.953,2520.51,2520.5,92.787]
["binance-futures","ETHUSDT",1740441685883,133.257,2520.51,2520.5,107.668]
["binance-futures","ETHUSDT",1740441685934,0.017,2520.62,2520.61,49.922]
["binance-futures","ETHUSDT",1740441685985,0.029,2520.62,2520.61,41.451]
["binance-futures","ETHUSDT",1740441686036,0.112,2520.81,2520.8,7.061]
["binance-futures","ETHUSDT",1740441686087,0.437,2520.82,2520.81,78.544]
["binance-futures","ETHUSDT",1740441686138,0.441,2520.82,2520.81,65.516]
["binance-futures","ETHUSDT",1740441686189,0.786,2520.82,2520.81,64.548]
["binance-futures","ETHUSDT",1740441686239,0.923,2520.82,2520.81,74.854]
["binance-futures","ETHUSDT",1740441686292,0.959,2520.82,2520.81,75.187]
["binance-futures","ETHUSDT",1740441686343,0.614,2520.86,2520.85,45.937]
["binance-futures","ETHUSDT",1740441686394,0.643,2520.86,2520.85,52.017]
["binance-futures","ETHUSDT",1740441686447,0.683,2520.86,2520.85,52.142]
["binance-futures","ETHUSDT",1740441686501,0.693,2520.86,2520.85,39.675]
["binance-futures","ETHUSDT",1740441686551,0.01,2520.99,2520.98,38.56]
["binance-futures","ETHUSDT",1740441686602,9.791,2520.99,2520.98,32.422]
["binance-futures","ETHUSDT",1740441686653,9.803,2520.99,2520.98,32.42]
["binance-futures","ETHUSDT",1740441686709,56.31,2520.99,2520.98,4.142]
["binance-futures","ETHUSDT",1740441686761,63.997,2520.99,2520.98,5.558]
["binance-futures","ETHUSDT",1740441686812,63.403,2520.99,2520.98,5.558]
["binance-futures","ETHUSDT",1740441686864,58.902,2520.99,2520.98,11.887]
["binance-futures","ETHUSDT",1740441686968,58.911,2520.99,2520.98,12.358]
["binance-futures","ETHUSDT",1740441687071,58.934,2520.99,2520.98,12.374]
["binance-futures","ETHUSDT",1740441687124,59.059,2520.99,2520.98,12.226]
["binance-futures","ETHUSDT",1740441687180,59.093,2520.99,2520.98,12.121]
["binance-futures","ETHUSDT",1740441687232,46.124,2520.86,2520.85,0.166]
["binance-futures","ETHUSDT",1740441687334,42.176,2520.69,2520.54,0.117]
["binance-futures","ETHUSDT",1740441687385,42.159,2520.69,2520.68,2.724]
["binance-futures","ETHUSDT",1740441687436,69.322,2520.69,2520.68,2.281]
["binance-futures","ETHUSDT",1740441687489,43.165,2520.65,2520.64,7.093]
["binance-futures","ETHUSDT",1740441687540,61.517,2520.65,2520.64,7.102]
["binance-futures","ETHUSDT",1740441687593,57.003,2520.65,2520.64,13.081]
["binance-futures","ETHUSDT",1740441687636,57.613,2520.65,2520.64,7.283]
["binance-futures","ETHUSDT",1740441687689,56.807,2520.65,2520.64,8.483]
["binance-futures","ETHUSDT",1740441687746,73.536,2520.65,2520.64,8.483]
["binance-futures","ETHUSDT",1740441687799,73.545,2520.65,2520.64,8.483]
["binance-futures","ETHUSDT",1740441687833,102.323,2520.65,2520.64,8.483]
["binance-futures","ETHUSDT",1740441687894,102.323,2520.65,2520.64,8.516]
["binance-futures","ETHUSDT",1740441687949,102.42,2520.65,2520.64,9.706]
["binance-futures","ETHUSDT",1740441688005,102.405,2520.65,2520.64,9.604]
["binance-futures","ETHUSDT",1740441688058,96.979,2520.65,2520.64,7.944]
["binance-futures","ETHUSDT",1740441688110,96.979,2520.65,2520.64,7.162]
["binance-futures","ETHUSDT",1740441688164,97.891,2520.65,2520.64,7.162]
["binance-futures","ETHUSDT",1740441688214,86.12,2520.65,2520.64,7.535]
["binance-futures","ETHUSDT",1740441688268,88.573,2520.65,2520.64,7.417]
["binance-futures","ETHUSDT",1740441688321,88.686,2520.65,2520.64,7.417]
["binance-futures","ETHUSDT",1740441688371,86.225,2520.65,2520.64,5.028]
["binance-futures","ETHUSDT",1740441688425,12.759,2520.65,2520.64,20.03]
["binance-futures","ETHUSDT",1740441688476,5.44,2520.65,2520.64,20.014]
["binance-futures","ETHUSDT",1740441688528,8.404,2520.65,2520.64,20.041]
["binance-futures","ETHUSDT",1740441688579,8.535,2520.65,2520.64,29.511]
["binance-futures","ETHUSDT",1740441688630,6.103,2520.65,2520.64,33.398]
["binance-futures","ETHUSDT",1740441688682,0.019,2520.98,2520.97,66.239]
["binance-futures","ETHUSDT",1740441688733,0.841,2520.99,2520.98,36.92]
["binance-futures","ETHUSDT",1740441688784,20.094,2521.0,2520.99,57.063]
["binance-futures","ETHUSDT",1740441688836,20.516,2521.0,2520.99,47.89]
["binance-futures","ETHUSDT",1740441688887,20.494,2521.0,2520.99,58.272]
["binance-futures","ETHUSDT",1740441688939,20.108,2521.0,2520.99,58.244]
["binance-futures","ETHUSDT",1740441688989,20.468,2521.0,2520.99,60.999]
["binance-futures","ETHUSDT",1740441689037,20.54,2521.0,2520.99,61.121]
["binance-futures","ETHUSDT",1740441689091,20.54,2521.0,2520.99,62.189]
["binance-futures","ETHUSDT",1740441689144,17.912,2521.32,2521.31,66.337]
["binance-futures","ETHUSDT",1740441689195,0.36,2521.41,2521.31,59.683]
["binance-futures","ETHUSDT",1740441689245,0.008,2521.45,2521.44,12.256]
["binance-futures","ETHUSDT",1740441689297,0.001,2521.54,2521.53,53.219]
["binance-futures","ETHUSDT",1740441689348,0.017,2521.58,2521.57,13.657]
["binance-futures","ETHUSDT",1740441689399,0.008,2521.66,2521.59,44.984]
["binance-futures","ETHUSDT",1740441689449,0.008,2521.66,2521.64,6.95]
["binance-futures","ETHUSDT",1740441689501,0.008,2521.66,2521.65,6.048]
["binance-futures","ETHUSDT",1740441689552,0.05,2521.75,2521.74,39.329]
["binance-futures","ETHUSDT",1740441689603,0.446,2521.94,2521.92,6.9]
["binance-futures","ETHUSDT",1740441689654,0.006,2521.98,2521.93,29.243]
["binance-futures","ETHUSDT",1740441689705,8.641,2522.0,2521.99,21.57]
["binance-futures","ETHUSDT",1740441689756,6.406,2522.0,2521.99,64.349]
["binance-futures","ETHUSDT",1740441689807,0.016,2522.06,2522.04,7.307]
["binance-futures","ETHUSDT",1740441689858,0.173,2522.11,2522.1,29.555]
["binance-futures","ETHUSDT",1740441689909,0.017,2522.19,2522.16,10.134]
["binance-futures","ETHUSDT",1740441689960,2.184,2522.2,2522.19,71.279]
["binance-futures","ETHUSDT",1740441690011,0.017,2522.26,2522.24,6.75]
["binance-futures","ETHUSDT",1740441690062,0.559,2522.48,2522.45,6.75]
["binance-futures","ETHUSDT",1740441690113,0.956,2522.48,2522.47,52.592]
["binance-futures","ETHUSDT",1740441690165,1.033,2522.48,2522.47,64.294]
["binance-futures","ETHUSDT",1740441690216,1.923,2522.48,2522.47,59.303]
["binance-futures","ETHUSDT",1740441690266,70.718,2522.71,2522.7,26.32]
["binance-futures","ETHUSDT",1740441690318,71.101,2522.71,2522.7,0.463]
["binance-futures","ETHUSDT",1740441690370,63.106,2522.71,2522.7,0.766]
["binance-futures","ETHUSDT",1740441690423,63.139,2522.71,2522.7,1.558]
["binance-futures","ETHUSDT",1740441690474,62.78,2522.71,2522.7,8.752]
["binance-futures","ETHUSDT",1740441690524,44.493,2522.71,2522.7,17.781]
["binance-futures","ETHUSDT",1740441690578,44.906,2522.71,2522.7,13.368]
["binance-futures","ETHUSDT",1740441690629,44.906,2522.71,2522.7,13.598]
["binance-futures","ETHUSDT",1740441690681,44.936,2522.71,2522.7,13.649]
["binance-futures","ETHUSDT",1740441690734,55.305,2522.71,2522.7,7.099]
["binance-futures","ETHUSDT",1740441690784,54.924,2522.71,2522.7,7.108]
["binance-futures","ETHUSDT",1740441690835,54.988,2522.71,2522.7,7.282]
["binance-futures","ETHUSDT",1740441690992,53.805,2522.71,2522.7,7.293]
["binance-futures","ETHUSDT",1740441691046,71.685,2522.71,2522.7,7.293]
["binance-futures","ETHUSDT",1740441691098,69.544,2522.71,2522.7,7.202]
["binance-futures","ETHUSDT",1740441691149,55.896,2522.71,2522.7,3.5]
["binance-futures","ETHUSDT",1740441691199,108.925,2522.71,2522.7,11.503]
["binance-futures","ETHUSDT",1740441691254,98.508,2522.71,2522.7,3.853]
["binance-futures","ETHUSDT",1740441691304,98.441,2522.71,2522.7,7.858]
["binance-futures","ETHUSDT",1740441691407,98.45,2522.71,2522.7,8.132]
["binance-futures","ETHUSDT",1740441691461,98.747,2522.71,2522.7,8.148]
["binance-futures","ETHUSDT",1740441691512,84.024,2522.71,2522.7,28.134]
["binance-futures","ETHUSDT",1740441691563,101.259,2522.71,2522.7,15.665]
["binance-futures","ETHUSDT",1740441691614,101.259,2522.71,2522.7,7.997]
["binance-futures","ETHUSDT",1740441691665,101.259,2522.71,2522.7,8.009]
["binance-futures","ETHUSDT",1740441691717,112.307,2522.71,2522.7,4.669]
["binance-futures","ETHUSDT",1740441691768,116.725,2522.71,2522.7,4.397]
["binance-futures","ETHUSDT",1740441691820,118.186,2522.71,2522.7,4.397]
["binance-futures","ETHUSDT",1740441691872,118.144,2522.71,2522.7,4.437]
["binance-futures","ETHUSDT",1740441691975,117.644,2522.71,2522.7,4.833]
["binance-futures","ETHUSDT",1740441692026,73.682,2522.63,2522.62,11.463]
["binance-futures","ETHUSDT",1740441692076,69.243,2522.63,2522.62,11.51]
["binance-futures","ETHUSDT",1740441692126,69.255,2522.63,2522.62,11.51]
["binance-futures","ETHUSDT",1740441692179,60.242,2522.63,2522.62,11.6]
["binance-futures","ETHUSDT",1740441692231,60.242,2522.63,2522.62,12.006]
["binance-futures","ETHUSDT",1740441692282,43.552,2522.63,2522.62,12.003]
["binance-futures","ETHUSDT",1740441692334,40.6,2522.63,2522.62,12.547]
["binance-futures","ETHUSDT",1740441692386,67.398,2522.63,2522.62,16.503]
["binance-futures","ETHUSDT",1740441692439,67.168,2522.63,2522.62,18.937]
["binance-futures","ETHUSDT",1740441692491,83.607,2522.63,2522.62,18.937]
["binance-futures","ETHUSDT",1740441692542,83.432,2522.63,2522.62,19.349]
["binance-futures","ETHUSDT",1740441692597,92.859,2522.63,2522.62,19.148]
["binance-futures","ETHUSDT",1740441692651,92.878,2522.63,2522.62,19.159]
["binance-futures","ETHUSDT",1740441692701,97.309,2522.63,2522.62,19.159]
["binance-futures","ETHUSDT",1740441692752,78.368,2522.63,2522.62,19.159]
["binance-futures","ETHUSDT",1740441692806,75.048,2522.63,2522.62,19.159]
["binance-futures","ETHUSDT",1740441692858,92.947,2522.63,2522.62,19.185]
["binance-futures","ETHUSDT",1740441692907,103.738,2522.63,2522.62,5.546]
["binance-futures","ETHUSDT",1740441692960,103.678,2522.63,2522.62,5.408]
["binance-futures","ETHUSDT",1740441693007,103.678,2522.63,2522.62,5.332]
["binance-futures","ETHUSDT",1740441693064,101.044,2522.63,2522.62,4.037]
["binance-futures","ETHUSDT",1740441693116,101.524,2522.63,2522.62,3.962]
["binance-futures","ETHUSDT",1740441693222,6.169,2522.7,2522.69,44.202]
["binance-futures","ETHUSDT",1740441693273,0.942,2522.7,2522.69,22.28]
["binance-futures","ETHUSDT",1740441693322,6.33,2522.7,2522.69,22.452]
["binance-futures","ETHUSDT",1740441693378,6.34,2522.7,2522.69,22.452]
["binance-futures","ETHUSDT",1740441693428,6.352,2522.7,2522.69,22.671]
["binance-futures","ETHUSDT",1740441693477,6.456,2522.7,2522.69,30.803]
["binance-futures","ETHUSDT",1740441693581,6.413,2522.7,2522.69,26.105]
["binance-futures","ETHUSDT",1740441693632,6.383,2522.7,2522.69,26.105]
["binance-futures","ETHUSDT",1740441693732,11.249,2522.7,2522.69,27.549]
["binance-futures","ETHUSDT",1740441693788,66.985,2522.7,2522.69,32.369]
["binance-futures","ETHUSDT",1740441693831,66.946,2522.7,2522.69,39.73]
["binance-futures","ETHUSDT",1740441693888,66.533,2522.7,2522.69,39.73]
["binance-futures","ETHUSDT",1740441693945,48.547,2522.7,2522.69,39.772]
["binance-futures","ETHUSDT",1740441693997,66.82,2522.65,2522.64,0.714]
["binance-futures","ETHUSDT",1740441694048,46.12,2522.48,2522.47,1.319]
["binance-futures","ETHUSDT",1740441694095,57.332,2522.48,2522.47,20.142]
["binance-futures","ETHUSDT",1740441694148,57.274,2522.48,2522.47,20.206]
["binance-futures","ETHUSDT",1740441694204,18.423,2522.48,2522.47,67.888]
["binance-futures","ETHUSDT",1740441694257,15.677,2522.48,2522.47,62.48]
["binance-futures","ETHUSDT",1740441694307,15.153,2522.48,2522.47,58.705]
["binance-futures","ETHUSDT",1740441694360,16.73,2522.48,2522.47,60.611]
["binance-futures","ETHUSDT",1740441694412,12.77,2522.48,2522.47,60.611]
["binance-futures","ETHUSDT",1740441694462,14.439,2522.48,2522.47,61.847]
["binance-futures","ETHUSDT",1740441694513,17.322,2522.48,2522.47,63.966]
["binance-futures","ETHUSDT",1740441694563,0.178,2522.69,2522.68,54.893]
["binance-futures","ETHUSDT",1740441694618,30.557,2522.7,2522.69,56.634]
["binance-futures","ETHUSDT",1740441694667,30.473,2522.7,2522.69,53.989]
["binance-futures","ETHUSDT",1740441694722,38.541,2522.7,2522.69,48.317]
["binance-futures","ETHUSDT",1740441694768,37.83,2522.7,2522.69,48.328]
["binance-futures","ETHUSDT",1740441694821,37.412,2522.7,2522.69,62.215]
["binance-futures","ETHUSDT",1740441694879,26.257,2522.7,2522.69,73.6]
["binance-futures","ETHUSDT",1740441694928,1028.593,2522.71,2522.7,36.515]
["binance-futures","ETHUSDT",1740441694988,1028.593,2522.71,2522.7,35.084]
["binance-futures","ETHUSDT",1740441695040,1028.618,2522.71,2522.7,35.31]
["binance-futures","ETHUSDT",1740441695091,1029.373,2522.71,2522.7,31.039]
["binance-futures","ETHUSDT",1740441695142,1029.444,2522.71,2522.7,26.939]
["binance-futures","ETHUSDT",1740441695192,1029.614,2522.71,2522.7,27.0]
["binance-futures","ETHUSDT",1740441695245,1019.672,2522.71,2522.7,16.326]
["binance-futures","ETHUSDT",1740441695291,1019.41,2522.71,2522.7,16.326]
["binance-futures","ETHUSDT",1740441695340,892.541,2522.71,2522.7,16.988]
["binance-futures","ETHUSDT",1740441695396,891.653,2522.71,2522.7,13.23]
["binance-futures","ETHUSDT",1740441695454,906.154,2522.71,2522.7,13.243]
["binance-futures","ETHUSDT",1740441695504,906.154,2522.71,2522.7,14.636]
["binance-futures","ETHUSDT",1740441695556,906.143,2522.71,2522.7,14.636]
["binance-futures","ETHUSDT",1740441695611,888.285,2522.71,2522.7,14.652]
["binance-futures","ETHUSDT",1740441695658,888.214,2522.71,2522.7,14.234]
["binance-futures","ETHUSDT",1740441695715,886.539,2522.71,2522.7,14.234]
["binance-futures","ETHUSDT",1740441695775,876.323,2522.71,2522.7,33.558]
["binance-futures","ETHUSDT",1740441695838,876.323,2522.71,2522.7,28.963]
["binance-futures","ETHUSDT",1740441695890,876.313,2522.71,2522.7,15.789]
["binance-futures","ETHUSDT",1740441695943,886.781,2522.71,2522.7,1.456]
["binance-futures","ETHUSDT",1740441695994,904.663,2522.71,2522.7,1.456]
["binance-futures","ETHUSDT",1740441696047,904.713,2522.71,2522.7,1.444]
["binance-futures","ETHUSDT",1740441696096,903.671,2522.71,2522.7,1.192]
["binance-futures","ETHUSDT",1740441696149,67.007,2522.7,2522.69,13.893]
["binance-futures","ETHUSDT",1740441696191,124.018,2522.7,2522.69,14.873]
["binance-futures","ETHUSDT",1740441696256,110.684,2522.7,2522.69,99.994]
["binance-futures","ETHUSDT",1740441696307,872.879,2522.71,2522.7,11.537]
["binance-futures","ETHUSDT",1740441696359,872.891,2522.71,2522.7,14.409]
["binance-futures","ETHUSDT",1740441696411,873.717,2522.71,2522.7,14.567]
["binance-futures","ETHUSDT",1740441696471,873.574,2522.71,2522.7,15.929]
["binance-futures","ETHUSDT",1740441696518,872.574,2522.71,2522.7,49.697]
["binance-futures","ETHUSDT",1740441696574,872.629,2522.71,2522.7,44.843]
["binance-futures","ETHUSDT",1740441696618,872.629,2522.71,2522.7,49.815]
["binance-futures","ETHUSDT",1740441696680,872.452,2522.71,2522.7,125.095]
["binance-futures","ETHUSDT",1740441696732,882.559,2522.71,2522.7,105.559]
["binance-futures","ETHUSDT",1740441696784,872.546,2522.71,2522.7,111.533]
["binance-futures","ETHUSDT",1740441696835,872.458,2522.71,2522.7,119.09]
["binance-futures","ETHUSDT",1740441696880,872.458,2522.71,2522.7,119.101]
["binance-futures","ETHUSDT",1740441696936,932.181,2522.71,2522.7,119.101]
["binance-futures","ETHUSDT",1740441696983,927.884,2522.71,2522.7,122.511]
["binance-futures","ETHUSDT",1740441697042,927.95,2522.71,2522.7,124.034]
["binance-futures","ETHUSDT",1740441697094,938.063,2522.71,2522.7,139.65]
["binance-futures","ETHUSDT",1740441697194,938.072,2522.71,2522.7,105.968]
["binance-futures","ETHUSDT",1740441697247,925.517,2522.71,2522.7,134.74]
["binance-futures","ETHUSDT",1740441697301,924.49,2522.71,2522.7,138.504]
["binance-futures","ETHUSDT",1740441697351,923.881,2522.71,2522.7,150.93]
["binance-futures","ETHUSDT",1740441697404,923.868,2522.71,2522.7,151.083]
["binance-futures","ETHUSDT",1740441697453,923.828,2522.71,2522.7,146.413]
["binance-futures","ETHUSDT",1740441697509,923.849,2522.71,2522.7,146.421]
["binance-futures","ETHUSDT",1740441697560,926.867,2522.71,2522.7,146.437]
["binance-futures","ETHUSDT",1740441697662,926.444,2522.71,2522.7,146.411]
["binance-futures","ETHUSDT",1740441697718,926.444,2522.71,2522.7,153.581]
["binance-futures","ETHUSDT",1740441697768,926.444,2522.71,2522.7,148.59]
["binance-futures","ETHUSDT",1740441697822,910.821,2522.71,2522.7,153.581]
["binance-futures","ETHUSDT",1740441697871,910.821,2522.71,2522.7,149.071]
["binance-futures","ETHUSDT",1740441697923,910.821,2522.71,2522.7,144.08]
["binance-futures","ETHUSDT",1740441697979,603.177,2522.71,2522.7,233.544]
["binance-futures","ETHUSDT",1740441698029,599.754,2522.71,2522.7,225.762]
["binance-futures","ETHUSDT",1740441698080,599.614,2522.71,2522.7,200.612]
["binance-futures","ETHUSDT",1740441698128,598.878,2522.71,2522.7,197.602]
["binance-futures","ETHUSDT",1740441698183,598.89,2522.71,2522.7,177.6]
["binance-futures","ETHUSDT",1740441698235,598.89,2522.71,2522.7,176.728]
["binance-futures","ETHUSDT",1740441698286,616.684,2522.71,2522.7,159.079]
["binance-futures","ETHUSDT",1740441698338,598.273,2522.71,2522.7,176.706]
["binance-futures","ETHUSDT",1740441698389,616.131,2522.71,2522.7,170.715]
["binance-futures","ETHUSDT",1740441698441,616.149,2522.71,2522.7,201.103]
["binance-futures","ETHUSDT",1740441698493,621.149,2522.71,2522.7,165.504]
["binance-futures","ETHUSDT",1740441698541,622.135,2522.71,2522.7,166.28]
["binance-futures","ETHUSDT",1740441698595,625.537,2522.71,2522.7,166.307]
["binance-futures","ETHUSDT",1740441698646,620.555,2522.71,2522.7,166.307]
["binance-futures","ETHUSDT",1740441698695,602.587,2522.71,2522.7,166.307]
["binance-futures","ETHUSDT",1740441698747,602.587,2522.71,2522.7,166.33]
["binance-futures","ETHUSDT",1740441698801,414.292,2522.71,2522.7,166.87]
["binance-futures","ETHUSDT",1740441698853,414.292,2522.71,2522.7,166.33]
["binance-futures","ETHUSDT",1740441698894,413.792,2522.71,2522.7,182.45]
["binance-futures","ETHUSDT",1740441698957,412.792,2522.71,2522.7,192.621]
["binance-futures","ETHUSDT",1740441699006,382.696,2522.71,2522.7,201.958]
["binance-futures","ETHUSDT",1740441699061,382.753,2522.71,2522.7,211.576]
["binance-futures","ETHUSDT",1740441699113,382.754,2522.71,2522.7,202.095]
["binance-futures","ETHUSDT",1740441699209,382.431,2522.71,2522.7,217.261]
["binance-futures","ETHUSDT",1740441699266,143.047,2522.71,2522.7,225.469]
["binance-futures","ETHUSDT",1740441699317,8.471,2523.08,2523.07,55.27]
["binance-futures","ETHUSDT",1740441699369,9.544,2523.08,2523.07,41.021]
["binance-futures","ETHUSDT",1740441699418,5.564,2523.08,2523.07,41.117]
["binance-futures","ETHUSDT",1740441699471,5.725,2523.08,2523.07,40.526]
["binance-futures","ETHUSDT",1740441699522,5.734,2523.08,2523.07,173.04]
["binance-futures","ETHUSDT",1740441699573,5.722,2523.08,2523.07,213.088]
["binance-futures","ETHUSDT",1740441699625,6.0,2523.08,2523.07,242.333]
["binance-futures","ETHUSDT",1740441699680,6.0,2523.08,2523.07,243.301]
["binance-futures","ETHUSDT",1740441699731,5.626,2523.08,2523.07,246.063]
["binance-futures","ETHUSDT",1740441699783,5.644,2523.08,2523.07,246.072]
["binance-futures","ETHUSDT",1740441699937,5.848,2523.11,2523.1,155.796]
["binance-futures","ETHUSDT",1740441699983,5.879,2523.11,2523.1,161.049]
["binance-futures","ETHUSDT",1740441700039,5.46,2523.11,2523.1,199.74]
["binance-futures","ETHUSDT",1740441700090,6.981,2523.15,2523.14,76.978]
["binance-futures","ETHUSDT",1740441700141,6.993,2523.15,2523.14,76.99]
["binance-futures","ETHUSDT",1740441700196,6.993,2523.15,2523.14,76.556]
["binance-futures","ETHUSDT",1740441700246,62.179,2523.15,2523.14,79.242]
["binance-futures","ETHUSDT",1740441700299,62.179,2523.15,2523.14,83.044]
["binance-futures","ETHUSDT",1740441700352,62.179,2523.15,2523.14,187.987]
["binance-futures","ETHUSDT",1740441700402,62.179,2523.15,2523.14,216.211]
["binance-futures","ETHUSDT",1740441700454,61.082,2523.15,2523.14,218.443]
["binance-futures","ETHUSDT",1740441700510,63.683,2523.15,2523.14,228.407]
["binance-futures","ETHUSDT",1740441700560,63.683,2523.15,2523.14,241.692]
["binance-futures","ETHUSDT",1740441700616,63.691,2523.15,2523.14,240.051]
["binance-futures","ETHUSDT",1740441700657,63.571,2523.15,2523.14,240.051]
["binance-futures","ETHUSDT",1740441700720,63.48,2523.15,2523.14,240.051]
["binance-futures","ETHUSDT",1740441700769,63.48,2523.15,2523.14,240.003]
["binance-futures","ETHUSDT",1740441700819,63.035,2523.15,2523.14,240.003]
["binance-futures","ETHUSDT",1740441700878,63.035,2523.15,2523.14,213.244]
["binance-futures","ETHUSDT",1740441700983,63.035,2523.15,2523.14,213.428]
["binance-futures","ETHUSDT",1740441701036,62.839,2523.15,2523.14,213.675]
["binance-futures","ETHUSDT",1740441701140,62.839,2523.15,2523.14,216.58]
["binance-futures","ETHUSDT",1740441701191,62.724,2523.15,2523.14,216.564]
["binance-futures","ETHUSDT",1740441701238,62.761,2523.15,2523.14,216.563]
["binance-futures","ETHUSDT",1740441701291,62.764,2523.15,2523.14,217.609]
["binance-futures","ETHUSDT",1740441701330,62.764,2523.15,2523.14,214.529]
["binance-futures","ETHUSDT",1740441701396,61.286,2523.15,2523.14,214.758]
["binance-futures","ETHUSDT",1740441701449,61.269,2523.15,2523.14,211.708]
["binance-futures","ETHUSDT",1740441701501,61.32,2523.15,2523.14,208.187]
["binance-futures","ETHUSDT",1740441701554,61.341,2523.15,2523.14,215.778]
["binance-futures","ETHUSDT",1740441701603,60.977,2523.15,2523.14,215.825]
["binance-futures","ETHUSDT",1740441701655,60.977,2523.15,2523.14,216.315]
["binance-futures","ETHUSDT",1740441701712,60.977,2523.15,2523.14,215.946]
["binance-futures","ETHUSDT",1740441701760,60.977,2523.15,2523.14,216.052]
["binance-futures","ETHUSDT",1740441701815,60.952,2523.15,2523.14,216.052]
["binance-futures","ETHUSDT",1740441701868,60.952,2523.15,2523.14,216.242]
["binance-futures","ETHUSDT",1740441701920,60.856,2523.15,2523.14,218.215]
["binance-futures","ETHUSDT",1740441701968,60.856,2523.15,2523.14,218.206]
["binance-futures","ETHUSDT",1740441702023,60.044,2523.15,2523.14,217.867]
["binance-futures","ETHUSDT",1740441702077,60.08,2523.15,2523.14,204.826]
["binance-futures","ETHUSDT",1740441702116,60.08,2523.15,2523.14,217.86]
["binance-futures","ETHUSDT",1740441702236,56.395,2523.15,2523.14,213.653]
["binance-futures","ETHUSDT",1740441702285,56.365,2523.15,2523.14,217.944]
["binance-futures","ETHUSDT",1740441702338,72.025,2523.15,2523.14,220.048]
["binance-futures","ETHUSDT",1740441702391,72.025,2523.15,2523.14,194.813]
["binance-futures","ETHUSDT",1740441702443,71.988,2523.15,2523.14,220.025]
["binance-futures","ETHUSDT",1740441702496,46.548,2523.15,2523.14,220.017]
["binance-futures","ETHUSDT",1740441702549,45.755,2523.15,2523.14,220.063]
["binance-futures","ETHUSDT",1740441702600,45.267,2523.15,2523.14,220.047]
["binance-futures","ETHUSDT",1740441702651,35.278,2523.15,2523.14,220.047]
["binance-futures","ETHUSDT",1740441702703,36.443,2523.15,2523.14,220.447]
["binance-futures","ETHUSDT",1740441702754,36.336,2523.15,2523.14,220.828]
["binance-futures","ETHUSDT",1740441702810,36.336,2523.15,2523.14,208.861]
["binance-futures","ETHUSDT",1740441702914,36.111,2523.15,2523.14,181.565]
["binance-futures","ETHUSDT",1740441702963,36.111,2523.15,2523.14,206.854]
["binance-futures","ETHUSDT",1740441703018,34.32,2523.15,2523.14,206.854]
["binance-futures","ETHUSDT",1740441703058,34.363,2523.15,2523.14,206.935]
["binance-futures","ETHUSDT",1740441703121,34.363,2523.15,2523.14,293.792]
["binance-futures","ETHUSDT",1740441703174,34.363,2523.15,2523.14,293.759]
["binance-futures","ETHUSDT",1740441703227,34.369,2523.15,2523.14,293.042]
["binance-futures","ETHUSDT",1740441703282,37.908,2523.15,2523.14,292.091]
["binance-futures","ETHUSDT",1740441703334,37.82,2523.15,2523.14,301.597]
["binance-futures","ETHUSDT",1740441703387,42.938,2523.15,2523.14,301.197]
["binance-futures","ETHUSDT",1740441703441,43.001,2523.15,2523.14,301.262]
["binance-futures","ETHUSDT",1740441703488,42.89,2523.15,2523.14,301.344]
["binance-futures","ETHUSDT",1740441703542,45.347,2523.15,2523.14,301.365]
["binance-futures","ETHUSDT",1740441703595,45.347,2523.15,2523.14,301.196]
["binance-futures","ETHUSDT",1740441703644,45.308,2523.15,2523.14,301.236]
["binance-futures","ETHUSDT",1740441703746,44.124,2523.15,2523.14,301.594]
["binance-futures","ETHUSDT",1740441703804,44.103,2523.15,2523.14,301.594]
["binance-futures","ETHUSDT",1740441703829,44.064,2523.15,2523.14,301.583]
["binance-futures","ETHUSDT",1740441703904,42.074,2523.15,2523.14,301.765]
["binance-futures","ETHUSDT",1740441704013,24.104,2523.15,2523.14,301.765]
["binance-futures","ETHUSDT",1740441704056,24.057,2523.15,2523.14,294.777]
["binance-futures","ETHUSDT",1740441704118,24.057,2523.15,2523.14,301.449]
["binance-futures","ETHUSDT",1740441704168,23.985,2523.15,2523.14,306.468]
["binance-futures","ETHUSDT",1740441704215,19.741,2523.15,2523.14,306.508]
["binance-futures","ETHUSDT",1740441704262,19.753,2523.15,2523.14,301.09]
["binance-futures","ETHUSDT",1740441704323,19.285,2523.15,2523.14,305.923]
["binance-futures","ETHUSDT",1740441704378,18.097,2523.15,2523.14,305.934]
["binance-futures","ETHUSDT",1740441704433,18.097,2523.15,2523.14,306.009]
["binance-futures","ETHUSDT",1740441704486,79.909,2523.15,2523.14,307.86]
["binance-futures","ETHUSDT",1740441704539,79.901,2523.15,2523.14,309.417]
["binance-futures","ETHUSDT",1740441704592,79.909,2523.15,2523.14,309.575]
["binance-futures","ETHUSDT",1740441704644,79.909,2523.15,2523.14,309.403]
["binance-futures","ETHUSDT",1740441704696,79.909,2523.15,2523.14,309.245]
["binance-futures","ETHUSDT",1740441704748,67.73,2523.15,2523.14,317.069]
["binance-futures","ETHUSDT",1740441704802,67.73,2523.15,2523.14,317.238]
["binance-futures","ETHUSDT",1740441704906,67.627,2523.15,2523.14,316.919]
["binance-futures","ETHUSDT",1740441705064,67.127,2523.15,2523.14,316.927]
["binance-futures","ETHUSDT",1740441705116,67.127,2523.15,2523.14,209.176]
["binance-futures","ETHUSDT",1740441705166,65.134,2523.15,2523.14,316.976]
["binance-futures","ETHUSDT",1740441705266,65.356,2523.15,2523.14,311.884]
["binance-futures","ETHUSDT",1740441705321,58.126,2523.15,2523.14,316.943]
["binance-futures","ETHUSDT",1740441705367,56.405,2523.15,2523.14,316.672]
["binance-futures","ETHUSDT",1740441705426,56.523,2523.15,2523.14,316.662]
["binance-futures","ETHUSDT",1740441705464,56.436,2523.15,2523.14,316.691]
["binance-futures","ETHUSDT",1740441705529,55.73,2523.15,2523.14,317.884]
["binance-futures","ETHUSDT",1740441705590,55.73,2523.15,2523.14,318.198]
["binance-futures","ETHUSDT",1740441705700,55.73,2523.15,2523.14,318.322]
["binance-futures","ETHUSDT",1740441705752,77.976,2523.15,2523.14,313.571]
["binance-futures","ETHUSDT",1740441705802,55.966,2523.15,2523.14,313.571]
["binance-futures","ETHUSDT",1740441705857,82.584,2523.15,2523.14,300.373]
["binance-futures","ETHUSDT",1740441705908,131.744,2523.15,2523.14,296.868]
["binance-futures","ETHUSDT",1740441706012,83.439,2522.81,2522.8,4.002]
["binance-futures","ETHUSDT",1740441706063,94.279,2522.81,2522.8,0.447]
["binance-futures","ETHUSDT",1740441706114,21.514,2522.81,2522.8,59.303]
["binance-futures","ETHUSDT",1740441706166,15.602,2522.81,2522.8,59.315]
["binance-futures","ETHUSDT",1740441706218,6.618,2522.81,2522.8,59.337]
["binance-futures","ETHUSDT",1740441706269,3.811,2522.81,2522.8,59.424]
["binance-futures","ETHUSDT",1740441706320,12.896,2523.06,2523.05,43.053]
["binance-futures","ETHUSDT",1740441706371,18.689,2523.06,2523.05,42.925]
["binance-futures","ETHUSDT",1740441706421,9.621,2523.06,2523.05,42.937]
["binance-futures","ETHUSDT",1740441706475,18.994,2523.06,2523.05,52.906]
["binance-futures","ETHUSDT",1740441706518,15.334,2523.06,2523.05,52.915]
["binance-futures","ETHUSDT",1740441706683,15.437,2523.06,2523.05,52.924]
["binance-futures","ETHUSDT",1740441706791,15.445,2523.06,2523.05,56.638]
["binance-futures","ETHUSDT",1740441706840,15.445,2523.06,2523.05,56.198]
["binance-futures","ETHUSDT",1740441706950,8.121,2523.06,2523.05,61.363]
["binance-futures","ETHUSDT",1740441707001,8.121,2523.06,2523.05,59.847]
["binance-futures","ETHUSDT",1740441707052,8.121,2523.06,2523.05,60.566]
["binance-futures","ETHUSDT",1740441707103,8.121,2523.06,2523.05,51.874]
["binance-futures","ETHUSDT",1740441707154,7.955,2523.06,2523.05,52.688]
["binance-futures","ETHUSDT",1740441707206,7.975,2523.06,2523.05,64.273]
["binance-futures","ETHUSDT",1740441707256,7.984,2523.06,2523.05,64.273]
["binance-futures","ETHUSDT",1740441707309,7.984,2523.06,2523.05,65.324]
["binance-futures","ETHUSDT",1740441707360,7.984,2523.06,2523.05,69.297]
["binance-futures","ETHUSDT",1740441707466,6.514,2523.06,2523.05,69.297]
["binance-futures","ETHUSDT",1740441707517,6.514,2523.06,2523.05,69.777]
["binance-futures","ETHUSDT",1740441707569,2.879,2523.06,2523.05,123.968]
["binance-futures","ETHUSDT",1740441707622,2.889,2523.06,2523.05,99.964]
["binance-futures","ETHUSDT",1740441707674,2.663,2523.06,2523.05,99.964]
["binance-futures","ETHUSDT",1740441707780,66.025,2523.15,2523.14,33.394]
["binance-futures","ETHUSDT",1740441707830,41.162,2523.14,2523.13,4.981]
["binance-futures","ETHUSDT",1740441707878,44.232,2523.14,2523.13,5.721]
["binance-futures","ETHUSDT",1740441707934,45.233,2523.14,2523.13,26.019]
["binance-futures","ETHUSDT",1740441707985,43.732,2523.14,2523.13,26.029]
["binance-futures","ETHUSDT",1740441708036,43.732,2523.14,2523.13,26.384]
["binance-futures","ETHUSDT",1740441708087,29.618,2523.14,2523.13,75.624]
["binance-futures","ETHUSDT",1740441708138,9.077,2523.14,2523.13,82.977]
["binance-futures","ETHUSDT",1740441708190,10.713,2523.14,2523.13,89.178]
["binance-futures","ETHUSDT",1740441708241,64.879,2523.15,2523.14,42.803]
["binance-futures","ETHUSDT",1740441708296,64.704,2523.15,2523.14,25.201]
["binance-futures","ETHUSDT",1740441708345,66.832,2523.15,2523.14,39.466]
["binance-futures","ETHUSDT",1740441708398,45.93,2523.15,2523.14,10.937]
["binance-futures","ETHUSDT",1740441708452,48.128,2523.15,2523.14,11.459]
["binance-futures","ETHUSDT",1740441708505,48.879,2523.15,2523.14,16.995]
["binance-futures","ETHUSDT",1740441708553,47.604,2523.15,2523.14,27.891]
["binance-futures","ETHUSDT",1740441708607,35.333,2523.15,2523.14,76.153]
["binance-futures","ETHUSDT",1740441708658,31.404,2523.15,2523.14,76.37]
["binance-futures","ETHUSDT",1740441708712,41.551,2523.15,2523.14,67.387]
["binance-futures","ETHUSDT",1740441708762,33.449,2523.15,2523.14,67.403]
["binance-futures","ETHUSDT",1740441708815,9.604,2523.15,2523.14,67.403]
["binance-futures","ETHUSDT",1740441708864,5.695,2523.15,2523.14,67.403]
["binance-futures","ETHUSDT",1740441708920,13.222,2523.15,2523.14,67.414]
["binance-futures","ETHUSDT",1740441708973,0.018,2523.15,2523.14,87.078]
["binance-futures","ETHUSDT",1740441709024,0.097,2523.24,2523.2,83.45]
["binance-futures","ETHUSDT",1740441709075,0.408,2523.28,2523.27,47.691]
["binance-futures","ETHUSDT",1740441709126,0.267,2523.28,2523.27,86.243]
["binance-futures","ETHUSDT",1740441709177,20.689,2523.3,2523.29,61.664]
["binance-futures","ETHUSDT",1740441709225,17.657,2523.3,2523.29,62.064]
["binance-futures","ETHUSDT",1740441709332,17.894,2523.3,2523.29,61.9]
["binance-futures","ETHUSDT",1740441709384,17.894,2523.3,2523.29,57.789]
["binance-futures","ETHUSDT",1740441709433,22.754,2523.3,2523.29,58.44]
["binance-futures","ETHUSDT",1740441709485,86.824,2523.3,2523.29,67.209]
["binance-futures","ETHUSDT",1740441709534,89.09,2523.3,2523.29,67.267]
["binance-futures","ETHUSDT",1740441709588,89.09,2523.3,2523.29,83.518]
["binance-futures","ETHUSDT",1740441709642,89.09,2523.3,2523.29,132.825]
["binance-futures","ETHUSDT",1740441709688,89.429,2523.3,2523.29,132.841]
["binance-futures","ETHUSDT",1740441709739,89.261,2523.3,2523.29,129.001]
["binance-futures","ETHUSDT",1740441709799,119.509,2523.3,2523.29,96.781]
["binance-futures","ETHUSDT",1740441709851,110.36,2523.3,2523.29,93.204]
["binance-futures","ETHUSDT",1740441709901,120.574,2523.3,2523.29,92.791]
["binance-futures","ETHUSDT",1740441709954,120.459,2523.3,2523.29,92.813]
["binance-futures","ETHUSDT",1740441710003,110.261,2523.3,2523.29,90.109]
["binance-futures","ETHUSDT",1740441710056,92.374,2523.3,2523.29,90.109]
["binance-futures","ETHUSDT",1740441710110,92.374,2523.3,2523.29,94.435]
["binance-futures","ETHUSDT",1740441710154,87.474,2523.3,2523.29,97.028]
["binance-futures","ETHUSDT",1740441710213,87.474,2523.3,2523.29,79.928]
["binance-futures","ETHUSDT",1740441710265,110.418,2523.3,2523.29,93.871]
["binance-futures","ETHUSDT",1740441710315,110.363,2523.3,2523.29,93.88]
["binance-futures","ETHUSDT",1740441710367,110.373,2523.3,2523.29,93.607]
["binance-futures","ETHUSDT",1740441710418,105.373,2523.3,2523.29,93.607]
["binance-futures","ETHUSDT",1740441710473,101.092,2523.3,2523.29,81.59]
["binance-futures","ETHUSDT",1740441710524,106.692,2523.3,2523.29,76.599]
["binance-futures","ETHUSDT",1740441710574,106.683,2523.3,2523.29,77.079]
["binance-futures","ETHUSDT",1740441710626,106.683,2523.3,2523.29,76.34]
["binance-futures","ETHUSDT",1740441710677,88.552,2523.3,2523.29,76.349]
["binance-futures","ETHUSDT",1740441710728,88.552,2523.3,2523.29,76.049]
["binance-futures","ETHUSDT",1740441710782,116.498,2523.3,2523.29,76.049]
["binance-futures","ETHUSDT",1740441710834,93.012,2523.3,2523.29,75.845]
["binance-futures","ETHUSDT",1740441710886,115.498,2523.3,2523.29,61.041]
["binance-futures","ETHUSDT",1740441710942,115.38,2523.3,2523.29,61.052]
["binance-futures","ETHUSDT",1740441711045,113.335,2523.3,2523.29,60.16]
["binance-futures","ETHUSDT",1740441711095,115.338,2523.3,2523.29,59.902]
["binance-futures","ETHUSDT",1740441711146,115.105,2523.3,2523.29,59.73]
["binance-futures","ETHUSDT",1740441711201,97.219,2523.3,2523.29,59.708]
["binance-futures","ETHUSDT",1740441711252,105.045,2523.3,2523.29,63.27]
["binance-futures","ETHUSDT",1740441711303,105.067,2523.3,2523.29,59.741]
["binance-futures","ETHUSDT",1740441711353,105.002,2523.3,2523.29,59.742]
["binance-futures","ETHUSDT",1740441711390,100.402,2523.3,2523.29,59.596]
["binance-futures","ETHUSDT",1740441711457,100.344,2523.3,2523.29,59.624]
["binance-futures","ETHUSDT",1740441711503,100.104,2523.3,2523.29,59.601]
["binance-futures","ETHUSDT",1740441711559,100.029,2523.3,2523.29,63.37]
["binance-futures","ETHUSDT",1740441711609,100.029,2523.3,2523.29,63.369]
["binance-futures","ETHUSDT",1740441711661,100.029,2523.3,2523.29,63.36]
["binance-futures","ETHUSDT",1740441711768,99.078,2523.3,2523.29,68.335]
["binance-futures","ETHUSDT",1740441711830,96.858,2523.3,2523.29,68.389]
["binance-futures","ETHUSDT",1740441711879,48.972,2523.3,2523.29,68.389]
["binance-futures","ETHUSDT",1740441711936,58.892,2523.3,2523.29,68.389]
["binance-futures","ETHUSDT",1740441712042,48.972,2523.3,2523.29,74.536]
["binance-futures","ETHUSDT",1740441712093,47.311,2523.3,2523.29,74.537]
["binance-futures","ETHUSDT",1740441712145,10.861,2523.33,2523.32,118.359]
["binance-futures","ETHUSDT",1740441712196,0.001,2523.43,2523.41,58.571]
["binance-futures","ETHUSDT",1740441712247,12.149,2523.53,2523.52,22.083]
["binance-futures","ETHUSDT",1740441712298,0.055,2523.43,2523.42,25.537]
["binance-futures","ETHUSDT",1740441712349,2.254,2523.54,2523.53,55.052]
["binance-futures","ETHUSDT",1740441712400,2.254,2523.54,2523.53,54.262]
["binance-futures","ETHUSDT",1740441712452,2.132,2523.54,2523.53,54.295]
["binance-futures","ETHUSDT",1740441712503,2.132,2523.54,2523.53,56.083]
["binance-futures","ETHUSDT",1740441712554,47.344,2523.54,2523.53,2.923]
["binance-futures","ETHUSDT",1740441712605,47.462,2523.54,2523.53,3.375]
["binance-futures","ETHUSDT",1740441712656,53.057,2523.54,2523.53,51.609]
["binance-futures","ETHUSDT",1740441712702,31.025,2523.54,2523.53,51.609]
["binance-futures","ETHUSDT",1740441712758,40.52,2523.54,2523.53,51.723]
["binance-futures","ETHUSDT",1740441735427,37.57,2522.31,2522.3,21.045]
["binance-futures","ETHUSDT",1740441771846,77.274,2527.67,2527.66,26.613]
["binance-futures","ETHUSDT",1740441815235,6.25,2528.46,2528.45,27.289]
["binance-futures","ETHUSDT",1740441852288,82.676,2520.26,2520.11,4.075]
["binance-futures","ETHUSDT",1740441895893,8.322,2513.04,2513.03,1.225]
["binance-futures","ETHUSDT",1740441939433,35.999,2515.2,2515.19,2.921]
["binance-futures","ETHUSDT",1740441977247,0.037,2510.41,2510.4,35.165]
["binance-futures","ETHUSDT",1740442021185,13.039,2503.66,2503.65,4.366]
["binance-futures","ETHUSDT",1740442056878,42.824,2500.04,2500.03,8.275]
["binance-futures","ETHUSDT",1740442099156,14.223,2506.46,2506.45,16.166]
["binance-futures","ETHUSDT",1740442142128,25.385,2494.43,2494.42,19.187]
["binance-futures","ETHUSDT",1740442177402,4.111,2500.01,2499.92,0.039]
["binance-futures","ETHUSDT",1740442221677,12.89,2494.17,2494.16,31.486]
["binance-futures","ETHUSDT",1740442266163,37.494,2487.5,2487.49,6.851]
["binance-futures","ETHUSDT",1740442301331,3.102,2477.4,2477.36,0.07]
["binance-futures","ETHUSDT",1740442343819,5.601,2487.53,2487.52,18.831]
["binance-futures","ETHUSDT",1740442368765,37.266,2486.45,2486.44,5.934]
["binance-futures","ETHUSDT",1740442422562,0.539,2474.53,2474.52,11.223]
["binance-futures","ETHUSDT",1740442465903,1.188,2471.58,2471.57,34.748]
["binance-futures","ETHUSDT",1740442501819,17.031,2466.92,2466.91,32.981]
["binance-futures","ETHUSDT",1740442544464,0.759,2477.18,2477.17,9.58]
["binance-futures","ETHUSDT",1740442579275,12.115,2481.84,2481.83,25.9]
["binance-futures","ETHUSDT",1740442621416,0.66,2500.41,2500.35,0.039]
["binance-futures","ETHUSDT",1740442663898,45.464,2493.55,2493.54,35.111]
["binance-futures","ETHUSDT",1740442699512,157.069,2498.0,2497.99,16.834]
["binance-futures","ETHUSDT",1740442741807,17.161,2501.5,2501.49,30.168]
["binance-futures","ETHUSDT",1740442784400,5.429,2510.2,2510.19,17.961]
["binance-futures","ETHUSDT",1740442820262,1.151,2511.66,2511.65,59.419]
["binance-futures","ETHUSDT",1740442862497,0.463,2516.83,2516.82,53.779]
["binance-futures","ETHUSDT",1740442898063,4.19,2512.18,2512.17,23.212]
["binance-futures","ETHUSDT",1740442941464,123.769,2512.85,2512.84,174.438]
["binance-futures","ETHUSDT",1740442984735,22.394,2513.79,2513.78,0.644]
["binance-futures","ETHUSDT",1740443022044,62.098,2517.7,2517.69,111.973]
["binance-futures","ETHUSDT",1740443090986,8.635,2521.1,2521.0,0.008]
["binance-futures","ETHUSDT",1740443107245,1.76,2521.25,2521.24,29.405]
["binance-futures","ETHUSDT",1740443142879,0.762,2515.6,2515.59,18.288]
["binance-futures","ETHUSDT",1740443188899,14.13,2516.83,2516.82,8.984]
["binance-futures","ETHUSDT",1740443226781,3.162,2517.88,2517.87,13.087]
["binance-futures","ETHUSDT",1740443271677,5.597,2509.67,2509.64,1.973]
["binance-futures","ETHUSDT",1740443316011,19.44,2505.6,2505.59,0.64]
["binance-futures","ETHUSDT",1740443352256,50.113,2507.67,2507.66,0.768]
["binance-futures","ETHUSDT",1740443396640,0.022,2503.49,2503.41,4.2]
["binance-futures","ETHUSDT",1740443431186,95.136,2515.81,2515.8,0.008]
["binance-futures","ETHUSDT",1740443475088,62.628,2513.61,2513.6,0.453]
["binance-futures","ETHUSDT",1740443519942,50.895,2503.14,2503.03,0.221]
["binance-futures","ETHUSDT",1740443556453,1.966,2500.42,2500.41,9.12]
["binance-futures","ETHUSDT",1740443601134,11.824,2505.0,2504.99,70.993]
["binance-futures","ETHUSDT",1740443646405,2.226,2496.11,2496.1,43.429]
["binance-futures","ETHUSDT",1740443682292,34.128,2501.97,2501.96,10.118]
["binance-futures","ETHUSDT",1740443726508,67.674,2497.89,2497.88,2.504]
["binance-futures","ETHUSDT",1740443776217,0.017,2501.25,2501.18,26.352]
["binance-futures","ETHUSDT",1740443805611,0.457,2507.27,2507.26,126.589]
["binance-futures","ETHUSDT",1740443849279,1.387,2505.69,2505.68,47.381]
["binance-futures","ETHUSDT",1740443886200,1.589,2492.08,2492.0,2.77]
["binance-futures","ETHUSDT",1740443929421,8.875,2494.81,2494.8,35.033]
["binance-futures","ETHUSDT",1740443965982,0.017,2495.15,2495.03,23.132]
["binance-futures","ETHUSDT",1740444010827,0.046,2497.33,2497.27,0.62]
["binance-futures","ETHUSDT",1740444056853,0.002,2495.47,2495.46,16.338]
["binance-futures","ETHUSDT",1740444093873,0.138,2496.83,2496.79,9.771]
["binance-futures","ETHUSDT",1740444139345,18.925,2502.2,2502.13,1.069]
["binance-futures","ETHUSDT",1740444184804,0.059,2491.24,2491.23,0.007]
["binance-futures","ETHUSDT",1740444221735,6.143,2487.68,2487.67,20.319]
["binance-futures","ETHUSDT",1740444266178,19.917,2489.16,2489.15,11.017]
["binance-futures","ETHUSDT",1740444303243,30.85,2486.99,2486.89,0.017]
["binance-futures","ETHUSDT",1740444347338,3.584,2481.15,2481.14,33.677]
["binance-futures","ETHUSDT",1740444391129,0.635,2486.25,2486.24,24.008]
["binance-futures","ETHUSDT",1740444427393,12.157,2494.12,2494.11,25.93]
["binance-futures","ETHUSDT",1740444482320,1.003,2499.01,2498.97,2.55]
["binance-futures","ETHUSDT",1740444514154,4.991,2502.83,2502.82,29.565]
["binance-futures","ETHUSDT",1740444550368,5.031,2496.2,2496.19,43.92]
["binance-futures","ETHUSDT",1740444594264,15.258,2504.14,2504.13,33.262]
["binance-futures","ETHUSDT",1740444631007,10.124,2505.52,2505.51,36.322]
["binance-futures","ETHUSDT",1740444674182,5.95,2505.41,2505.4,50.616]
["binance-futures","ETHUSDT",1740444717871,0.908,2509.0,2508.99,36.505]
["binance-futures","ETHUSDT",1740444755342,36.575,2509.52,2509.51,0.499]
["binance-futures","ETHUSDT",1740444801061,16.388,2509.0,2508.99,0.217]
["binance-futures","ETHUSDT",1740444880020,1.076,2500.76,2500.75,28.103]
["binance-futures","ETHUSDT",1740444882596,8.194,2500.15,2500.14,12.402]
["binance-futures","ETHUSDT",1740444927212,57.328,2504.12,2504.11,19.297]
["binance-futures","ETHUSDT",1740444965787,16.699,2507.78,2507.77,33.818]
["binance-futures","ETHUSDT",1740445011829,33.447,2507.63,2507.62,0.642]
["binance-futures","ETHUSDT",1740445057635,5.978,2500.61,2500.6,20.058]
["binance-futures","ETHUSDT",1740445095933,11.749,2499.9,2499.89,52.213]
["binance-futures","ETHUSDT",1740445143044,76.053,2497.07,2497.06,6.633]
["binance-futures","ETHUSDT",1740445223863,21.187,2495.13,2495.12,30.766]
["binance-futures","ETHUSDT",1740445228945,226.832,2495.59,2495.58,4.774]
["binance-futures","ETHUSDT",1740445274221,22.301,2488.27,2488.26,34.239]
["binance-futures","ETHUSDT",1740445352741,0.018,2494.8,2494.79,4.211]
["binance-futures","ETHUSDT",1740445355456,19.569,2494.78,2494.77,21.825]
["binance-futures","ETHUSDT",1740445400405,71.688,2490.86,2490.85,12.982]
["binance-futures","ETHUSDT",1740445480749,16.775,2484.89,2484.88,66.831]
["binance-futures","ETHUSDT",1740445483424,32.34,2485.47,2485.46,51.372]
["binance-futures","ETHUSDT",1740445562555,0.031,2481.38,2481.35,45.325]
["binance-futures","ETHUSDT",1740445606134,40.979,2490.0,2489.99,23.506]
["binance-futures","ETHUSDT",1740445608805,32.119,2490.01,2490.0,419.207]
["binance-futures","ETHUSDT",1740445688110,21.427,2488.99,2488.98,9.445]
["binance-futures","ETHUSDT",1740445690905,29.947,2488.41,2488.4,1.404]
["binance-futures","ETHUSDT",1740445770525,23.229,2481.88,2481.87,10.137]
["binance-futures","ETHUSDT",1740445815073,83.764,2479.01,2479.0,15.052]
["binance-futures","ETHUSDT",1740445817797,1.213,2478.33,2478.32,50.713]
["binance-futures","ETHUSDT",1740445895305,12.377,2472.91,2472.9,23.954]
["binance-futures","ETHUSDT",1740445940187,11.621,2481.89,2481.88,22.339]
["binance-futures","ETHUSDT",1740445942793,0.529,2481.25,2481.24,41.054]
["binance-futures","ETHUSDT",1740446020680,0.434,2489.12,2489.11,24.22]
["binance-futures","ETHUSDT",1740446065087,13.093,2488.7,2488.69,0.694]
["binance-futures","ETHUSDT",1740446102211,2.474,2493.64,2493.63,58.15]
["binance-futures","ETHUSDT",1740446146202,14.846,2498.22,2498.18,0.02]
["binance-futures","ETHUSDT",1740446191172,0.041,2500.64,2500.63,64.736]
["binance-futures","ETHUSDT",1740446228464,4.567,2493.9,2493.83,6.175]
["binance-futures","ETHUSDT",1740446273735,58.857,2492.68,2492.67,0.017]
["binance-futures","ETHUSDT",1740446311588,0.009,2484.18,2484.17,7.928]
["binance-futures","ETHUSDT",1740446356830,1.902,2484.8,2484.79,32.53]
["binance-futures","ETHUSDT",1740446401422,0.009,2489.2,2489.19,112.684]
["binance-futures","ETHUSDT",1740446438554,10.029,2487.5,2487.49,19.117]
["binance-futures","ETHUSDT",1740446482660,0.009,2494.99,2494.96,3.901]
["binance-futures","ETHUSDT",1740446527723,0.912,2489.72,2489.71,3.024]
["binance-futures","ETHUSDT",1740446563909,0.137,2493.84,2493.83,30.013]
["binance-futures","ETHUSDT",1740446604569,0.017,2497.61,2497.6,49.974]
["binance-futures","ETHUSDT",1740446645375,2.192,2496.62,2496.6,0.009]
["binance-futures","ETHUSDT",1740446689037,45.368,2503.8,2503.79,20.373]
["binance-futures","ETHUSDT",1740446732634,90.48,2506.97,2506.96,0.023]
["binance-futures","ETHUSDT",1740446769544,27.514,2503.02,2503.01,139.957]
["binance-futures","ETHUSDT",1740446813962,0.19,2500.63,2500.62,67.472]
["binance-futures","ETHUSDT",1740446858500,18.589,2497.13,2497.12,8.771]
["binance-futures","ETHUSDT",1740446895712,0.23,2499.81,2499.8,67.111]
["binance-futures","ETHUSDT",1740446940477,10.116,2496.48,2496.47,34.111]
["binance-futures","ETHUSDT",1740446978059,16.773,2497.24,2497.23,20.29]
["binance-futures","ETHUSDT",1740447023873,22.852,2495.76,2495.75,0.645]
["binance-futures","ETHUSDT",1740447068731,0.016,2502.72,2502.71,42.683]
["binance-futures","ETHUSDT",1740447104988,97.103,2504.81,2504.8,0.016]
["binance-futures","ETHUSDT",1740447148610,72.813,2510.21,2510.2,20.89]
["binance-futures","ETHUSDT",1740447184912,29.318,2507.96,2507.95,26.164]
["binance-futures","ETHUSDT",1740447229387,22.688,2505.35,2505.34,19.656]
["binance-futures","ETHUSDT",1740447273967,9.865,2505.75,2505.74,72.533]
["binance-futures","ETHUSDT",1740447293140,36.741,2505.61,2505.6,0.009]
["binance-futures","ETHUSDT",1740447356605,39.265,2502.68,2502.67,62.927]
["binance-futures","ETHUSDT",1740447402021,0.038,2497.46,2497.45,123.019]
["binance-futures","ETHUSDT",1740447439046,18.732,2498.91,2498.9,75.961]
["binance-futures","ETHUSDT",1740447485198,25.22,2499.2,2499.19,0.018]
["binance-futures","ETHUSDT",1740447521367,0.009,2503.81,2503.8,15.608]
["binance-futures","ETHUSDT",1740447565390,42.567,2502.99,2502.98,0.182]
["binance-futures","ETHUSDT",1740447609643,3.19,2505.18,2505.17,124.497]
["binance-futures","ETHUSDT",1740447645611,13.889,2509.75,2509.74,24.702]
["binance-futures","ETHUSDT",1740447690281,28.299,2507.5,2507.49,3.914]
["binance-futures","ETHUSDT",1740447726793,2.454,2509.12,2509.07,1.818]
["binance-futures","ETHUSDT",1740447770863,71.061,2510.21,2510.2,0.03]
["binance-futures","ETHUSDT",1740447815417,6.236,2508.41,2508.4,33.521]
["binance-futures","ETHUSDT",1740447852125,3.396,2502.79,2502.66,0.02]
["binance-futures","ETHUSDT",1740447897169,26.569,2505.71,2505.7,25.077]
["binance-futures","ETHUSDT",1740447941432,12.998,2503.81,2503.8,62.666]
["binance-futures","ETHUSDT",1740447978628,17.51,2499.0,2498.99,63.458]
["binance-futures","ETHUSDT",1740448002546,119.51,2498.94,2498.93,0.072]
["binance-futures","ETHUSDT",1740448059545,12.583,2493.95,2493.94,61.833]
["binance-futures","ETHUSDT",1740448103940,98.753,2494.09,2494.08,20.158]
["binance-futures","ETHUSDT",1740448148820,1.335,2494.53,2494.52,62.377]
["binance-futures","ETHUSDT",1740448186154,16.586,2494.33,2494.32,63.981]
["binance-futures","ETHUSDT",1740448230853,41.952,2492.29,2492.28,25.892]
["binance-futures","ETHUSDT",1740448276299,29.215,2489.19,2489.18,33.192]
["binance-futures","ETHUSDT",1740448312423,4.603,2490.59,2490.58,105.556]
["binance-futures","ETHUSDT",1740448356692,7.736,2485.83,2485.81,31.497]
["binance-futures","ETHUSDT",1740448393155,0.091,2492.88,2492.87,27.114]
["binance-futures","ETHUSDT",1740448437256,31.633,2485.79,2485.78,15.725]
["binance-futures","ETHUSDT",1740448481356,6.538,2485.06,2485.05,43.121]
["binance-futures","ETHUSDT",1740448517715,25.261,2488.34,2488.33,24.174]
["binance-futures","ETHUSDT",1740448561636,17.769,2489.19,2489.18,30.291]
["binance-futures","ETHUSDT",1740448599215,19.334,2491.35,2491.34,17.026]
["binance-futures","ETHUSDT",1740448643448,3.909,2487.9,2487.89,24.091]
["binance-futures","ETHUSDT",1740448688991,17.238,2489.08,2489.07,31.357]
["binance-futures","ETHUSDT",1740448733665,6.508,2492.63,2492.62,34.015]
["binance-futures","ETHUSDT",1740448772101,127.453,2494.38,2494.37,0.813]
["binance-futures","ETHUSDT",1740448818780,41.629,2496.44,2496.43,17.089]
["binance-futures","ETHUSDT",1740448854625,41.293,2499.66,2499.65,2.151]
["binance-futures","ETHUSDT",1740448898882,33.807,2499.83,2499.82,93.941]
["binance-futures","ETHUSDT",1740448935127,39.294,2503.03,2503.02,22.07]
["binance-futures","ETHUSDT",1740448979059,104.771,2504.81,2504.8,3.851]
["binance-futures","ETHUSDT",1740449024388,38.554,2506.25,2506.24,106.959]
["binance-futures","ETHUSDT",1740449061664,125.933,2504.14,2504.13,1.686]
["binance-futures","ETHUSDT",1740449106211,0.03,2501.6,2501.59,85.655]
["binance-futures","ETHUSDT",1740449150061,35.769,2506.22,2506.21,36.359]
["binance-futures","ETHUSDT",1740449185963,25.743,2505.99,2505.98,25.662]
["binance-futures","ETHUSDT",1740449231300,118.793,2503.87,2503.86,1.304]
["binance-futures","ETHUSDT",1740449267859,28.912,2501.61,2501.6,27.261]
["binance-futures","ETHUSDT",1740449313641,0.144,2496.81,2496.8,84.251]
["binance-futures","ETHUSDT",1740449359739,47.48,2498.04,2498.03,4.972]
["binance-futures","ETHUSDT",1740449406757,91.234,2492.76,2492.75,31.104]
["binance-futures","ETHUSDT",1740449443193,43.129,2491.72,2491.71,0.142]
["binance-futures","ETHUSDT",1740449479967,3.248,2495.74,2495.65,5.773]
["binance-futures","ETHUSDT",1740449525052,62.066,2491.97,2491.96,29.706]
["binance-futures","ETHUSDT",1740449570690,0.009,2488.0,2487.83,8.322]
["binance-futures","ETHUSDT",1740449607402,284.814,2486.01,2486.0,72.319]
["binance-futures","ETHUSDT",1740449652325,12.508,2485.26,2485.25,241.305]
["binance-futures","ETHUSDT",1740449697649,39.8,2484.57,2484.56,8.683]
["binance-futures","ETHUSDT",1740449734162,59.321,2483.01,2483.0,38.918]
["binance-futures","ETHUSDT",1740449777873,0.014,2486.04,2486.0,28.918]
["binance-futures","ETHUSDT",1740449814088,16.27,2489.17,2489.16,23.488]
["binance-futures","ETHUSDT",1740449858873,21.36,2483.22,2483.21,22.493]
["binance-futures","ETHUSDT",1740449903692,14.801,2478.8,2478.79,49.679]
["binance-futures","ETHUSDT",1740449940643,27.903,2481.25,2481.24,21.933]
["binance-futures","ETHUSDT",1740449984806,15.468,2480.5,2480.49,156.31]
["binance-futures","ETHUSDT",1740450021706,10.37,2482.64,2482.63,118.107]
["binance-futures","ETHUSDT",1740450066017,8.913,2484.55,2484.54,32.638]
["binance-futures","ETHUSDT",1740450115957,21.746,2477.81,2477.8,10.853]
["binance-futures","ETHUSDT",1740450146222,0.092,2477.43,2477.42,79.44]
["binance-futures","ETHUSDT",1740450190433,37.643,2474.85,2474.84,0.134]
["binance-futures","ETHUSDT",1740450234579,49.489,2482.45,2482.44,19.313]
["binance-futures","ETHUSDT",1740450270950,11.679,2484.71,2484.7,89.728]
["binance-futures","ETHUSDT",1740450315714,0.769,2486.73,2486.72,18.434]
["binance-futures","ETHUSDT",1740450353494,0.702,2489.22,2489.21,56.063]
["binance-futures","ETHUSDT",1740450397867,59.562,2490.22,2490.21,2.525]
["binance-futures","ETHUSDT",1740450442925,4.625,2487.68,2487.67,22.693]
["binance-futures","ETHUSDT",1740450480733,0.021,2487.61,2487.6,102.776]
["binance-futures","ETHUSDT",1740450528240,71.313,2489.0,2488.99,26.425]
["binance-futures","ETHUSDT",1740450573124,5.78,2492.81,2492.8,28.742]
["binance-futures","ETHUSDT",1740450609840,121.987,2495.66,2495.65,0.018]
["binance-futures","ETHUSDT",1740450654416,80.292,2494.63,2494.62,56.765]
["binance-futures","ETHUSDT",1740450691734,139.523,2490.12,2490.11,0.958]
["binance-futures","ETHUSDT",1740450737016,41.149,2490.98,2490.97,0.011]
["binance-futures","ETHUSDT",1740450780043,5.05,2501.37,2501.36,27.608]
["binance-futures","ETHUSDT",1740450808342,27.566,2502.39,2502.38,79.477]
["binance-futures","ETHUSDT",1740450860121,27.681,2502.48,2502.47,26.507]
["binance-futures","ETHUSDT",1740450896456,39.83,2502.4,2502.39,15.72]
["binance-futures","ETHUSDT",1740450941822,20.752,2503.08,2503.07,35.205]
["binance-futures","ETHUSDT",1740450987918,0.008,2501.4,2501.39,32.729]
["binance-futures","ETHUSDT",1740451024458,19.555,2503.77,2503.76,19.96]
["binance-futures","ETHUSDT",1740451069148,78.866,2507.49,2507.48,26.35]
["binance-futures","ETHUSDT",1740451113638,23.246,2506.54,2506.53,39.465]
["binance-futures","ETHUSDT",1740451151858,6.483,2505.12,2505.11,96.457]
["binance-futures","ETHUSDT",1740451198774,73.8,2503.52,2503.51,0.008]
["binance-futures","ETHUSDT",1740451235502,4.234,2507.21,2507.2,114.736]
["binance-futures","ETHUSDT",1740451280484,14.893,2506.7,2506.69,122.252]
["binance-futures","ETHUSDT",1740451325999,29.91,2507.33,2507.32,28.512]
["binance-futures","ETHUSDT",1740451363977,37.836,2508.0,2507.99,0.649]
["binance-futures","ETHUSDT",1740451410338,102.196,2509.01,2509.0,3.996]
["binance-futures","ETHUSDT",1740451457591,0.03,2509.05,2509.03,15.537]
["binance-futures","ETHUSDT",1740451495882,26.338,2512.9,2512.89,82.778]
["binance-futures","ETHUSDT",1740451529451,1.445,2514.35,2514.34,66.994]
["binance-futures","ETHUSDT",1740451575562,24.781,2518.85,2518.84,30.957]
["binance-futures","ETHUSDT",1740451620585,25.718,2518.34,2518.33,0.067]
["binance-futures","ETHUSDT",1740451664535,56.744,2519.95,2519.94,26.727]
["binance-futures","ETHUSDT",1740451700531,0.008,2520.96,2520.95,71.763]
["binance-futures","ETHUSDT",1740451744547,85.814,2517.53,2517.52,2.158]
["binance-futures","ETHUSDT",1740451781929,0.223,2517.24,2517.23,72.497]
["binance-futures","ETHUSDT",1740451826293,21.141,2515.39,2515.38,63.431]
["binance-futures","ETHUSDT",1740451871794,20.012,2513.78,2513.77,44.156]
["binance-futures","ETHUSDT",1740451909538,14.152,2515.04,2515.03,74.353]
["binance-futures","ETHUSDT",1740451955833,0.153,2515.55,2515.54,120.962]
["binance-futures","ETHUSDT",1740452002119,1.422,2518.4,2518.39,35.693]
["binance-futures","ETHUSDT",1740452039286,21.138,2520.7,2520.69,46.123]
["binance-futures","ETHUSDT",1740452086081,14.911,2519.89,2519.88,4.941]
["binance-futures","ETHUSDT",1740452125122,89.071,2519.48,2519.47,0.456]
["binance-futures","ETHUSDT",1740452173265,1.403,2517.31,2517.29,48.149]
["binance-futures","ETHUSDT",1740452220898,32.408,2516.15,2516.14,0.008]
["binance-futures","ETHUSDT",1740452278505,76.574,2513.45,2513.44,0.197]
["binance-futures","ETHUSDT",1740452307886,125.992,2512.27,2512.26,29.554]
["binance-futures","ETHUSDT",1740452348363,1.756,2513.0,2512.99,196.889]
["binance-futures","ETHUSDT",1740452400737,19.874,2512.31,2512.3,60.559]
["binance-futures","ETHUSDT",1740452447533,31.23,2507.75,2507.74,124.318]
["binance-futures","ETHUSDT",1740452484613,62.445,2508.66,2508.65,27.53]
["binance-futures","ETHUSDT",1740452530634,89.404,2508.56,2508.55,17.48]
["binance-futures","ETHUSDT",1740452575295,2.425,2513.49,2513.48,55.163]
["binance-futures","ETHUSDT",1740452610960,66.67,2515.4,2515.39,1.24]
["binance-futures","ETHUSDT",1740452657267,32.083,2512.66,2512.65,27.021]
["binance-futures","ETHUSDT",1740452695148,5.886,2509.71,2509.7,29.72]
["binance-futures","ETHUSDT",1740452740655,196.048,2506.39,2506.38,20.464]
["binance-futures","ETHUSDT",1740452787400,2.088,2506.31,2506.3,44.909]
["binance-futures","ETHUSDT",1740452825698,3.932,2505.5,2505.49,52.429]
["binance-futures","ETHUSDT",1740452871089,202.922,2503.27,2503.26,0.379]
["binance-futures","ETHUSDT",1740452916716,17.868,2502.6,2502.59,63.121]
["binance-futures","ETHUSDT",1740452974468,29.865,2503.16,2503.15,31.515]
["binance-futures","ETHUSDT",1740453000867,56.023,2506.24,2506.23,48.404]
["binance-futures","ETHUSDT",1740453040513,35.125,2505.35,2505.34,17.605]
["binance-futures","ETHUSDT",1740453087534,11.903,2501.23,2501.22,190.175]
["binance-futures","ETHUSDT",1740453134940,41.655,2500.07,2500.06,9.27]
["binance-futures","ETHUSDT",1740453173114,148.611,2499.61,2499.6,0.356]
["binance-futures","ETHUSDT",1740453219719,164.734,2498.89,2498.88,1.231]
["binance-futures","ETHUSDT",1740453258610,34.729,2498.45,2498.44,33.94]
["binance-futures","ETHUSDT",1740453306592,0.033,2499.55,2499.54,111.956]
["binance-futures","ETHUSDT",1740453351348,143.785,2495.35,2495.34,0.009]
["binance-futures","ETHUSDT",1740453388144,21.411,2503.0,2502.99,155.889]
["binance-futures","ETHUSDT",1740453434228,30.844,2499.08,2499.07,45.426]
["binance-futures","ETHUSDT",1740453480905,28.409,2497.56,2497.55,30.751]
["binance-futures","ETHUSDT",1740453520259,51.884,2497.1,2497.09,35.024]
["binance-futures","ETHUSDT",1740453567133,176.758,2494.11,2494.1,0.026]
["binance-futures","ETHUSDT",1740453647683,125.218,2492.34,2492.33,22.755]
["binance-futures","ETHUSDT",1740453650366,18.554,2491.25,2491.24,58.553]
["binance-futures","ETHUSDT",1740453710553,8.466,2490.92,2490.91,69.063]
["binance-futures","ETHUSDT",1740453775143,31.473,2492.86,2492.85,96.833]
["binance-futures","ETHUSDT",1740453778005,0.011,2493.68,2493.67,94.629]
["binance-futures","ETHUSDT",1740453860093,19.366,2491.69,2491.68,129.077]
["binance-futures","ETHUSDT",1740453907125,31.47,2494.32,2494.31,48.226]
["binance-futures","ETHUSDT",1740453909801,30.367,2494.49,2494.48,0.134]
["binance-futures","ETHUSDT",1740453988719,60.492,2493.8,2493.79,23.465]
["binance-futures","ETHUSDT",1740453991286,71.032,2493.11,2493.1,0.07]
["binance-futures","ETHUSDT",1740454036807,29.124,2492.15,2492.14,30.25]
["binance-futures","ETHUSDT",1740454118758,2.233,2495.55,2495.54,63.908]
["binance-futures","ETHUSDT",1740454121876,19.642,2495.71,2495.7,0.917]
["binance-futures","ETHUSDT",1740454206605,20.847,2492.17,2492.16,46.77]
["binance-futures","ETHUSDT",1740454252038,7.901,2497.49,2497.48,65.118]
["binance-futures","ETHUSDT",1740454254600,22.094,2498.59,2498.58,109.246]
["binance-futures","ETHUSDT",1740454333440,35.498,2496.91,2496.9,17.277]
["binance-futures","ETHUSDT",1740454380425,50.066,2495.55,2495.54,24.178]
["binance-futures","ETHUSDT",1740454383278,31.753,2495.46,2495.45,129.87]
["binance-futures","ETHUSDT",1740454470069,23.255,2494.08,2494.07,44.826]
["binance-futures","ETHUSDT",1740454513000,14.06,2489.12,2489.11,58.531]
["binance-futures","ETHUSDT",1740454550180,0.074,2486.05,2486.04,77.358]
["binance-futures","ETHUSDT",1740454594364,40.828,2488.58,2488.57,2.728]
["binance-futures","ETHUSDT",1740454596989,1.08,2488.11,2488.1,35.185]
["binance-futures","ETHUSDT",1740454679763,46.68,2489.55,2489.54,11.901]
["binance-futures","ETHUSDT",1740454726820,37.278,2491.0,2490.99,19.758]
["binance-futures","ETHUSDT",1740454765517,8.527,2492.6,2492.59,103.621]
["binance-futures","ETHUSDT",1740454813316,36.006,2491.8,2491.79,95.934]
["binance-futures","ETHUSDT",1740454862534,69.588,2494.63,2494.62,3.788]
["binance-futures","ETHUSDT",1740454898805,179.243,2498.49,2498.48,0.155]
["binance-futures","ETHUSDT",1740454945033,0.017,2500.21,2500.2,181.346]
["binance-futures","ETHUSDT",1740454990694,25.063,2502.11,2502.1,29.351]
["binance-futures","ETHUSDT",1740455029843,21.512,2499.0,2498.99,121.243]
["binance-futures","ETHUSDT",1740455076932,53.921,2499.13,2499.12,1.367]
["binance-futures","ETHUSDT",1740455117909,43.974,2501.44,2501.43,17.48]
["binance-futures","ETHUSDT",1740455163506,105.738,2501.71,2501.7,5.905]
["binance-futures","ETHUSDT",1740455209174,66.88,2502.23,2502.22,3.539]
["binance-futures","ETHUSDT",1740455247637,16.231,2503.93,2503.92,20.802]
["binance-futures","ETHUSDT",1740455293044,126.6,2508.06,2508.05,24.08]
["binance-futures","ETHUSDT",1740455337906,68.464,2509.38,2509.37,23.505]
["binance-futures","ETHUSDT",1740455374937,25.535,2509.1,2509.09,133.142]
["binance-futures","ETHUSDT",1740455419970,115.359,2508.73,2508.72,0.011]
["binance-futures","ETHUSDT",1740455457044,132.245,2511.12,2511.11,13.279]
["binance-futures","ETHUSDT",1740455502028,26.084,2512.0,2511.99,55.927]
["binance-futures","ETHUSDT",1740455547501,9.109,2506.93,2506.92,78.241]
["binance-futures","ETHUSDT",1740455586496,0.496,2507.76,2507.75,114.015]
["binance-futures","ETHUSDT",1740455633564,32.5,2506.65,2506.64,59.152]
["binance-futures","ETHUSDT",1740455671693,26.008,2504.39,2504.38,24.464]
["binance-futures","ETHUSDT",1740455719958,104.966,2504.76,2504.75,0.513]
["binance-futures","ETHUSDT",1740455769482,15.731,2505.2,2505.19,80.647]
["binance-futures","ETHUSDT",1740455810836,10.366,2502.11,2502.1,138.974]
["binance-futures","ETHUSDT",1740455857304,142.815,2498.81,2498.8,2.189]
["binance-futures","ETHUSDT",1740455903981,8.904,2498.61,2498.6,168.478]
["binance-futures","ETHUSDT",1740455927332,53.451,2496.53,2496.52,29.551]
["binance-futures","ETHUSDT",1740455986702,48.229,2492.03,2492.02,42.549]
["binance-futures","ETHUSDT",1740456024072,218.315,2490.61,2490.6,1.52]
["binance-futures","ETHUSDT",1740456069194,48.99,2491.92,2491.91,37.47]
["binance-futures","ETHUSDT",1740456113963,85.544,2489.57,2489.56,27.405]
["binance-futures","ETHUSDT",1740456150049,58.696,2483.87,2483.86,15.481]
["binance-futures","ETHUSDT",1740456193633,0.02,2489.92,2489.91,11.62]
["binance-futures","ETHUSDT",1740456230128,23.663,2489.33,2489.32,87.803]
["binance-futures","ETHUSDT",1740456274065,31.635,2492.01,2492.0,23.651]
["binance-futures","ETHUSDT",1740456318556,103.107,2491.05,2491.04,6.436]
["binance-futures","ETHUSDT",1740456354453,0.655,2491.32,2491.31,103.519]
["binance-futures","ETHUSDT",1740456398772,34.426,2488.62,2488.61,36.531]
["binance-futures","ETHUSDT",1740456443896,10.564,2488.09,2488.08,147.208]
["binance-futures","ETHUSDT",1740456480187,0.009,2485.38,2485.37,9.234]
["binance-futures","ETHUSDT",1740456523846,97.542,2489.23,2489.22,30.28]
["binance-futures","ETHUSDT",1740456560418,42.51,2488.0,2487.99,2.94]
["binance-futures","ETHUSDT",1740456591539,129.563,2487.93,2487.92,0.103]
["binance-futures","ETHUSDT",1740456649930,5.921,2488.39,2488.38,22.966]
["binance-futures","ETHUSDT",1740456687326,48.396,2484.42,2484.41,9.951]
["binance-futures","ETHUSDT",1740456730811,45.892,2480.82,2480.81,1.712]
["binance-futures","ETHUSDT",1740456774802,20.766,2485.51,2485.5,10.541]
["binance-futures","ETHUSDT",1740456810846,114.588,2488.77,2488.73,0.019]
["binance-futures","ETHUSDT",1740456855396,24.497,2487.48,2487.47,19.63]
["binance-futures","ETHUSDT",1740456893212,10.649,2492.74,2492.73,92.901]
["binance-futures","ETHUSDT",1740456938254,97.761,2492.88,2492.87,2.923]
["binance-futures","ETHUSDT",1740456981800,6.344,2500.21,2500.06,6.568]
["binance-futures","ETHUSDT",1740457017767,60.092,2499.88,2499.87,14.373]
["binance-futures","ETHUSDT",1740457061832,1.153,2499.56,2499.55,37.359]
["binance-futures","ETHUSDT",1740457097562,0.009,2499.5,2499.49,22.635]
["binance-futures","ETHUSDT",1740457141373,64.463,2502.16,2502.15,30.346]
["binance-futures","ETHUSDT",1740457185706,2.87,2498.8,2498.79,35.057]
["binance-futures","ETHUSDT",1740457222205,18.014,2495.29,2495.28,20.934]
["binance-futures","ETHUSDT",1740457265492,0.672,2503.16,2503.14,9.137]
["binance-futures","ETHUSDT",1740457293622,43.391,2503.4,2503.39,22.905]
["binance-futures","ETHUSDT",1740457347283,2.684,2503.3,2503.29,102.231]
["binance-futures","ETHUSDT",1740457392897,23.966,2500.55,2500.54,14.568]
["binance-futures","ETHUSDT",1740457432562,24.969,2503.0,2502.99,93.149]
["binance-futures","ETHUSDT",1740457478459,19.668,2501.35,2501.34,49.567]
["binance-futures","ETHUSDT",1740457525369,21.23,2497.24,2497.23,37.635]
["binance-futures","ETHUSDT",1740457562970,18.545,2496.58,2496.57,15.094]
["binance-futures","ETHUSDT",1740457609484,39.643,2498.6,2498.59,7.881]
["binance-futures","ETHUSDT",1740457647325,0.131,2498.98,2498.97,59.056]
["binance-futures","ETHUSDT",1740457694485,17.671,2500.5,2500.49,22.263]
["binance-futures","ETHUSDT",1740457742630,35.611,2501.93,2501.92,25.112]
["binance-futures","ETHUSDT",1740457783905,116.708,2499.56,2499.55,12.516]
["binance-futures","ETHUSDT",1740457830888,17.653,2492.74,2492.73,61.25]
["binance-futures","ETHUSDT",1740457874693,36.339,2486.52,2486.51,8.789]
["binance-futures","ETHUSDT",1740457911601,26.419,2487.01,2487.0,144.832]
["binance-futures","ETHUSDT",1740457956409,16.65,2482.27,2482.26,40.028]
["binance-futures","ETHUSDT",1740457993030,22.58,2482.05,2482.04,77.467]
["binance-futures","ETHUSDT",1740458049113,1.817,2484.1,2484.09,32.589]
["binance-futures","ETHUSDT",1740458082533,24.224,2484.38,2484.37,0.804]
["binance-futures","ETHUSDT",1740458120963,1.561,2484.37,2484.36,4.111]
["binance-futures","ETHUSDT",1740458166246,0.009,2481.72,2481.7,7.455]
["binance-futures","ETHUSDT",1740458211239,41.362,2483.47,2483.46,0.024]
["binance-futures","ETHUSDT",1740458248287,11.86,2481.24,2481.23,52.184]
["binance-futures","ETHUSDT",1740458293056,6.602,2483.72,2483.71,51.465]
["binance-futures","ETHUSDT",1740458329114,17.362,2486.11,2486.1,60.914]
["binance-futures","ETHUSDT",1740458375830,52.509,2484.37,2484.36,0.029]
["binance-futures","ETHUSDT",1740458421518,27.827,2488.22,2488.21,13.54]
["binance-futures","ETHUSDT",1740458459276,4.037,2491.01,2491.0,137.241]
["binance-futures","ETHUSDT",1740458505162,28.64,2490.01,2490.0,7.527]
["binance-futures","ETHUSDT",1740458542279,0.16,2494.67,2494.66,79.954]
["binance-futures","ETHUSDT",1740458587147,0.375,2496.91,2496.9,79.241]
["binance-futures","ETHUSDT",1740458634180,4.398,2497.37,2497.36,132.493]
["binance-futures","ETHUSDT",1740458673333,68.567,2496.2,2496.19,23.82]
["binance-futures","ETHUSDT",1740458719951,0.659,2491.11,2491.1,41.475]
["binance-futures","ETHUSDT",1740458774927,1.531,2490.02,2490.01,146.118]
["binance-futures","ETHUSDT",1740458804271,125.537,2488.16,2488.15,7.413]
["binance-futures","ETHUSDT",1740458850705,11.617,2487.75,2487.74,141.963]
["binance-futures","ETHUSDT",1740458889060,37.956,2488.44,2488.43,9.074]
["binance-futures","ETHUSDT",1740458935730,31.862,2489.21,2489.2,55.671]
["binance-futures","ETHUSDT",1740458981742,0.852,2493.8,2493.77,116.919]
["binance-futures","ETHUSDT",1740459017882,11.999,2492.19,2492.18,0.009]
["binance-futures","ETHUSDT",1740459063338,9.923,2495.46,2495.45,55.754]
["binance-futures","ETHUSDT",1740459108039,36.203,2497.6,2497.59,27.481]
["binance-futures","ETHUSDT",1740459145289,43.992,2497.61,2497.6,18.931]
["binance-futures","ETHUSDT",1740459192160,5.507,2496.65,2496.64,113.874]
["binance-futures","ETHUSDT",1740459233159,97.359,2497.03,2497.02,8.459]
["binance-futures","ETHUSDT",1740459280420,58.143,2494.44,2494.43,9.044]
["binance-futures","ETHUSDT",1740459327175,143.425,2498.66,2498.65,5.901]
["binance-futures","ETHUSDT",1740459368473,67.16,2499.35,2499.34,43.056]
["binance-futures","ETHUSDT",1740459416102,63.936,2498.5,2498.49,57.788]
["binance-futures","ETHUSDT",1740459455235,53.551,2495.97,2495.96,0.699]
["binance-futures","ETHUSDT",1740459498149,12.596,2493.23,2493.22,82.664]
["binance-futures","ETHUSDT",1740459551487,136.668,2493.21,2493.2,3.383]
["binance-futures","ETHUSDT",1740459592231,31.802,2490.76,2490.75,6.061]
["binance-futures","ETHUSDT",1740459637352,133.815,2488.25,2488.24,0.168]
["binance-futures","ETHUSDT",1740459682176,90.922,2488.0,2487.99,3.445]
["binance-futures","ETHUSDT",1740459720699,2.418,2486.17,2486.16,106.712]
["binance-futures","ETHUSDT",1740459766376,143.355,2483.37,2483.36,8.8]
["binance-futures","ETHUSDT",1740459802583,18.864,2488.66,2488.65,75.471]
["binance-futures","ETHUSDT",1740459846910,17.011,2493.5,2493.49,25.731]
["binance-futures","ETHUSDT",1740459894278,50.598,2492.58,2492.57,12.834]
["binance-futures","ETHUSDT",1740459931480,70.202,2494.06,2494.05,26.108]
["binance-futures","ETHUSDT",1740459976152,0.863,2499.06,2499.05,33.753]
["binance-futures","ETHUSDT",1740460013902,43.402,2497.47,2497.46,17.626]
["binance-futures","ETHUSDT",1740460058885,6.811,2494.47,2494.46,24.153]
["binance-futures","ETHUSDT",1740460103554,18.83,2496.8,2496.79,51.779]
["binance-futures","ETHUSDT",1740460142523,148.801,2497.39,2497.36,0.026]
["binance-futures","ETHUSDT",1740460183017,19.109,2492.9,2492.89,27.273]
["binance-futures","ETHUSDT",1740460231059,6.874,2495.08,2495.07,86.32]
["binance-futures","ETHUSDT",1740460268928,26.576,2499.75,2499.74,42.892]
["binance-futures","ETHUSDT",1740460313910,11.162,2501.62,2501.61,126.001]
["binance-futures","ETHUSDT",1740460351460,83.56,2500.95,2500.94,0.009]
["binance-futures","ETHUSDT",1740460397780,31.541,2498.52,2498.51,92.779]
["binance-futures","ETHUSDT",1740460446231,0.061,2499.24,2499.23,128.488]
["binance-futures","ETHUSDT",1740460485038,43.594,2499.78,2499.77,11.942]
["binance-futures","ETHUSDT",1740460531220,134.316,2502.0,2501.99,108.771]
["binance-futures","ETHUSDT",1740460575930,0.11,2500.0,2499.97,49.669]
["binance-futures","ETHUSDT",1740460612652,20.784,2504.96,2504.95,64.005]
["binance-futures","ETHUSDT",1740460656614,11.27,2506.94,2506.93,101.09]
["binance-futures","ETHUSDT",1740460693083,85.744,2501.6,2501.59,0.136]
["binance-futures","ETHUSDT",1740460737787,41.16,2506.13,2506.12,101.008]
["binance-futures","ETHUSDT",1740460783746,37.812,2505.38,2505.37,118.98]
["binance-futures","ETHUSDT",1740460820487,49.887,2507.54,2507.53,27.796]
["binance-futures","ETHUSDT",1740460865468,30.985,2509.04,2509.03,54.427]
["binance-futures","ETHUSDT",1740460926357,36.496,2507.02,2507.01,21.896]
["binance-futures","ETHUSDT",1740460946784,52.004,2506.35,2506.34,21.159]
["binance-futures","ETHUSDT",1740460991323,8.355,2509.65,2509.64,39.286]
["binance-futures","ETHUSDT",1740461029804,47.279,2507.89,2507.88,3.672]
["binance-futures","ETHUSDT",1740461075417,117.678,2509.15,2509.14,23.988]
["binance-futures","ETHUSDT",1740461122177,105.743,2510.08,2510.07,11.944]
["binance-futures","ETHUSDT",1740461159694,24.432,2507.59,2507.58,23.462]
["binance-futures","ETHUSDT",1740461204650,37.536,2503.83,2503.82,1.578]
["binance-futures","ETHUSDT",1740461242281,118.218,2504.62,2504.61,4.65]
["binance-futures","ETHUSDT",1740461289990,29.933,2504.2,2504.19,13.292]
["binance-futures","ETHUSDT",1740461338156,18.047,2502.61,2502.6,86.079]
["binance-futures","ETHUSDT",1740461376161,17.976,2502.13,2502.12,41.87]
["binance-futures","ETHUSDT",1740461424331,4.879,2503.36,2503.35,30.0]
["binance-futures","ETHUSDT",1740461469791,7.392,2506.86,2506.85,64.735]
["binance-futures","ETHUSDT",1740461506636,18.558,2508.87,2508.86,66.628]
["binance-futures","ETHUSDT",1740461551766,0.019,2507.04,2507.03,108.26]
["binance-futures","ETHUSDT",1740461590187,60.6,2509.27,2509.26,2.092]
["binance-futures","ETHUSDT",1740461660026,85.799,2509.12,2509.11,10.54]
["binance-futures","ETHUSDT",1740461684016,0.757,2509.01,2509.0,36.036]
["binance-futures","ETHUSDT",1740461722169,7.185,2504.56,2504.55,31.971]
["binance-futures","ETHUSDT",1740461769349,77.993,2507.14,2507.13,6.42]
["binance-futures","ETHUSDT",1740461809104,12.077,2506.11,2506.1,22.965]
["binance-futures","ETHUSDT",1740461857541,24.158,2506.42,2506.41,32.609]
["binance-futures","ETHUSDT",1740461906716,5.671,2506.53,2506.52,28.285]
["binance-futures","ETHUSDT",1740461948627,64.433,2506.12,2506.11,12.252]
["binance-futures","ETHUSDT",1740461996192,22.124,2505.61,2505.6,45.389]
["binance-futures","ETHUSDT",1740462044547,164.745,2504.91,2504.9,5.058]
["binance-futures","ETHUSDT",1740462084838,0.749,2500.58,2500.57,123.295]
["binance-futures","ETHUSDT",1740462131522,0.009,2501.14,2501.13,10.245]
["binance-futures","ETHUSDT",1740462213885,50.975,2502.67,2502.66,15.173]
["binance-futures","ETHUSDT",1740462216940,30.967,2503.15,2503.14,17.109]
["binance-futures","ETHUSDT",1740462266008,133.247,2504.15,2504.14,0.273]
["binance-futures","ETHUSDT",1740462354477,0.445,2505.84,2505.83,73.408]
["binance-futures","ETHUSDT",1740462357338,4.495,2506.14,2506.13,95.424]
["binance-futures","ETHUSDT",1740462406365,51.869,2507.2,2507.19,11.744]
["binance-futures","ETHUSDT",1740462445299,33.839,2504.05,2504.04,36.242]
["binance-futures","ETHUSDT",1740462497215,19.872,2503.72,2503.71,48.696]
["binance-futures","ETHUSDT",1740462584107,5.711,2504.72,2504.71,99.839]
["binance-futures","ETHUSDT",1740462586902,47.204,2504.22,2504.21,27.639]
["binance-futures","ETHUSDT",1740462639392,10.349,2501.29,2501.28,47.644]
["binance-futures","ETHUSDT",1740462726351,17.389,2501.58,2501.57,85.074]
["binance-futures","ETHUSDT",1740462729763,29.529,2501.89,2501.88,60.416]
["binance-futures","ETHUSDT",1740462822367,0.393,2502.7,2502.69,117.744]
["binance-futures","ETHUSDT",1740462874847,172.373,2502.56,2502.55,0.522]
["binance-futures","ETHUSDT",1740462878397,86.019,2502.74,2502.73,1.7]
["binance-futures","ETHUSDT",1740462971819,120.557,2505.04,2505.03,0.05]
["binance-futures","ETHUSDT",1740463025399,162.676,2504.71,2504.7,3.988]
["binance-futures","ETHUSDT",1740463028258,2.197,2504.6,2504.59,109.532]
["binance-futures","ETHUSDT",1740463120219,39.72,2502.85,2502.84,104.414]
["binance-futures","ETHUSDT",1740463124234,71.345,2502.85,2502.84,9.866]
["binance-futures","ETHUSDT",1740463216407,124.707,2507.19,2507.18,21.43]
["binance-futures","ETHUSDT",1740463224642,214.257,2505.18,2505.17,3.112]
["binance-futures","ETHUSDT",1740463266802,13.692,2506.44,2506.43,119.065]
["binance-futures","ETHUSDT",1740463351184,4.345,2501.01,2501.0,246.922]
["binance-futures","ETHUSDT",1740463399554,29.755,2500.17,2500.16,55.496]
["binance-futures","ETHUSDT",1740463438422,40.247,2499.71,2499.7,79.316]
["binance-futures","ETHUSDT",1740463484664,36.634,2494.4,2494.39,36.435]
["binance-futures","ETHUSDT",1740463529795,152.077,2491.52,2491.51,10.045]
["binance-futures","ETHUSDT",1740463566533,94.086,2495.61,2495.6,9.81]
["binance-futures","ETHUSDT",1740463613454,19.059,2492.57,2492.56,132.698]
["binance-futures","ETHUSDT",1740463658841,94.637,2492.51,2492.5,33.572]
["binance-futures","ETHUSDT",1740463698904,158.162,2490.66,2490.65,28.656]
["binance-futures","ETHUSDT",1740463745569,7.655,2490.35,2490.34,215.184]
["binance-futures","ETHUSDT",1740463782600,22.206,2489.33,2489.32,119.333]
["binance-futures","ETHUSDT",1740463827953,43.57,2490.41,2490.4,12.867]
["binance-futures","ETHUSDT",1740463874968,20.19,2491.88,2491.87,0.026]
["binance-futures","ETHUSDT",1740463913197,7.577,2490.09,2490.08,200.023]
["binance-futures","ETHUSDT",1740463959174,0.103,2491.71,2491.7,51.864]
["binance-futures","ETHUSDT",1740463989502,55.544,2493.25,2493.24,107.449]
["binance-futures","ETHUSDT",1740464046379,40.175,2493.85,2493.84,53.808]
["binance-futures","ETHUSDT",1740464096135,122.793,2492.41,2492.4,36.396]
["binance-futures","ETHUSDT",1740464134316,37.386,2490.65,2490.64,29.948]
["binance-futures","ETHUSDT",1740464180488,39.112,2489.01,2489.0,33.404]
["binance-futures","ETHUSDT",1740464224872,33.927,2492.31,2492.3,16.442]
["binance-futures","ETHUSDT",1740464262779,27.903,2494.68,2494.67,65.958]
["binance-futures","ETHUSDT",1740464309374,0.486,2496.26,2496.25,44.374]
["binance-futures","ETHUSDT",1740464348982,0.02,2495.88,2495.87,53.324]
["binance-futures","ETHUSDT",1740464398343,122.007,2494.52,2494.51,3.803]
["binance-futures","ETHUSDT",1740464445427,0.009,2496.2,2496.19,100.887]
["binance-futures","ETHUSDT",1740464483388,0.009,2497.72,2497.71,15.395]
["binance-futures","ETHUSDT",1740464529874,9.631,2501.04,2501.03,156.574]
["binance-futures","ETHUSDT",1740464576707,0.43,2502.21,2502.2,71.012]
["binance-futures","ETHUSDT",1740464615197,36.462,2501.4,2501.39,32.028]
["binance-futures","ETHUSDT",1740464662191,48.094,2499.2,2499.19,2.545]
["binance-futures","ETHUSDT",1740464694171,88.726,2497.36,2497.35,13.879]
["binance-futures","ETHUSDT",1740464751311,55.745,2495.34,2495.33,99.135]
["binance-futures","ETHUSDT",1740464797812,99.382,2494.09,2494.08,30.291]
["binance-futures","ETHUSDT",1740464836626,38.32,2494.6,2494.59,32.634]
["binance-futures","ETHUSDT",1740464888604,33.764,2492.99,2492.98,35.378]
["binance-futures","ETHUSDT",1740464928543,96.809,2492.76,2492.75,18.358]
["binance-futures","ETHUSDT",1740464980227,29.445,2493.21,2493.2,34.293]
["binance-futures","ETHUSDT",1740465027113,91.973,2491.31,2491.3,9.183]
["binance-futures","ETHUSDT",1740465065785,28.088,2494.24,2494.23,44.489]
["binance-futures","ETHUSDT",1740465113078,28.452,2495.21,2495.2,32.182]
["binance-futures","ETHUSDT",1740465161361,37.336,2493.6,2493.59,20.213]
["binance-futures","ETHUSDT",1740465199316,23.424,2489.73,2489.72,28.136]
["binance-futures","ETHUSDT",1740465245193,85.097,2489.08,2489.07,0.725]
["binance-futures","ETHUSDT",1740465282640,24.746,2488.79,2488.78,72.092]
["binance-futures","ETHUSDT",1740465330092,15.737,2488.8,2488.79,27.538]
["binance-futures","ETHUSDT",1740465377317,4.121,2489.52,2489.51,131.036]
["binance-futures","ETHUSDT",1740465417159,122.651,2489.98,2489.97,1.47]
["binance-futures","ETHUSDT",1740465451974,21.305,2489.76,2489.75,27.022]
["binance-futures","ETHUSDT",1740465508716,35.994,2492.27,2492.26,107.279]
["binance-futures","ETHUSDT",1740465549290,43.059,2491.48,2491.47,34.087]
["binance-futures","ETHUSDT",1740465596291,16.021,2494.9,2494.89,26.777]
["binance-futures","ETHUSDT",1740465634756,56.338,2491.93,2491.92,51.875]
["binance-futures","ETHUSDT",1740465683413,28.542,2489.64,2489.63,139.781]
["binance-futures","ETHUSDT",1740465731258,25.739,2489.28,2489.27,13.629]
["binance-futures","ETHUSDT",1740465769968,139.764,2490.53,2490.52,40.626]
["binance-futures","ETHUSDT",1740465819107,39.055,2493.62,2493.61,62.445]
["binance-futures","ETHUSDT",1740465859495,26.579,2492.17,2492.16,43.536]
["binance-futures","ETHUSDT",1740465909673,2.424,2493.4,2493.39,156.392]
["binance-futures","ETHUSDT",1740465957478,144.616,2492.17,2492.16,11.888]
["binance-futures","ETHUSDT",1740465996920,22.256,2494.54,2494.53,37.906]
["binance-futures","ETHUSDT",1740466044044,0.602,2495.57,2495.56,139.809]
["binance-futures","ETHUSDT",1740466091552,85.486,2494.85,2494.84,32.926]
["binance-futures","ETHUSDT",1740466130963,202.504,2489.83,2489.82,158.462]
["binance-futures","ETHUSDT",1740466177293,121.686,2490.01,2490.0,5.578]
["binance-futures","ETHUSDT",1740466236625,3.296,2489.22,2489.21,108.886]
["binance-futures","ETHUSDT",1740466266503,0.669,2487.37,2487.36,36.093]
["binance-futures","ETHUSDT",1740466312886,126.304,2485.15,2485.14,0.761]
["binance-futures","ETHUSDT",1740466350164,73.953,2484.61,2484.6,12.129]
["binance-futures","ETHUSDT",1740466397030,0.915,2483.03,2483.02,103.445]
["binance-futures","ETHUSDT",1740466435709,60.764,2484.19,2484.18,31.338]
["binance-futures","ETHUSDT",1740466481218,71.497,2480.37,2480.36,59.229]
["binance-futures","ETHUSDT",1740466525689,2.31,2479.4,2479.39,120.168]
["binance-futures","ETHUSDT",1740466562649,8.416,2481.91,2481.9,113.53]
["binance-futures","ETHUSDT",1740466608126,4.221,2483.22,2483.21,45.949]
["binance-futures","ETHUSDT",1740466653855,30.945,2481.36,2481.35,11.745]
["binance-futures","ETHUSDT",1740466691806,64.153,2478.73,2478.72,34.58]
["binance-futures","ETHUSDT",1740466736132,55.721,2480.59,2480.58,17.711]
["binance-futures","ETHUSDT",1740466774807,60.635,2479.89,2479.88,26.548]
["binance-futures","ETHUSDT",1740466820921,4.869,2482.98,2482.97,0.018]
["binance-futures","ETHUSDT",1740466865392,13.197,2477.54,2477.53,48.578]
["binance-futures","ETHUSDT",1740466901968,5.087,2478.15,2478.14,57.458]
["binance-futures","ETHUSDT",1740466961761,4.462,2472.6,2472.59,32.457]
["binance-futures","ETHUSDT",1740466990617,99.044,2473.06,2473.05,23.668]
["binance-futures","ETHUSDT",1740467026936,0.661,2478.16,2478.13,7.751]
["binance-futures","ETHUSDT",1740467070652,5.932,2467.06,2467.03,2.242]
["binance-futures","ETHUSDT",1740467106964,95.311,2466.1,2466.09,13.746]
["binance-futures","ETHUSDT",1740467150564,20.575,2468.14,2468.13,31.122]
["binance-futures","ETHUSDT",1740467195529,1.224,2452.16,2452.01,3.039]
["binance-futures","ETHUSDT",1740467232740,1.307,2437.09,2437.02,18.339]
["binance-futures","ETHUSDT",1740467279112,2.229,2442.37,2442.32,5.1]
["binance-futures","ETHUSDT",1740467316097,0.163,2443.52,2443.49,24.607]
["binance-futures","ETHUSDT",1740467360827,10.097,2440.71,2440.7,26.311]
["binance-futures","ETHUSDT",1740467405679,6.96,2438.73,2438.65,4.065]
["binance-futures","ETHUSDT",1740467443169,34.537,2430.09,2430.08,0.857]
["binance-futures","ETHUSDT",1740467488748,0.017,2425.34,2425.33,7.109]
["binance-futures","ETHUSDT",1740467534413,2.742,2428.2,2427.99,0.306]
["binance-futures","ETHUSDT",1740467572742,0.009,2428.3,2428.29,9.777]
["binance-futures","ETHUSDT",1740467618052,25.794,2419.02,2419.01,6.535]
["binance-futures","ETHUSDT",1740467656917,49.108,2424.63,2424.4,5.716]
["binance-futures","ETHUSDT",1740467700908,1.514,2421.85,2421.75,0.22]
["binance-futures","ETHUSDT",1740467746268,12.614,2428.2,2428.19,2.254]
["binance-futures","ETHUSDT",1740467782334,32.932,2440.18,2440.17,11.43]
["binance-futures","ETHUSDT",1740467827411,0.113,2437.43,2437.42,9.084]
["binance-futures","ETHUSDT",1740467872727,34.934,2436.1,2436.09,0.082]
["binance-futures","ETHUSDT",1740467909636,19.968,2435.53,2435.51,1.224]
["binance-futures","ETHUSDT",1740467954825,1.635,2430.33,2430.32,1.656]
["binance-futures","ETHUSDT",1740467992483,5.73,2429.61,2429.6,22.385]
["binance-futures","ETHUSDT",1740468037848,19.38,2426.77,2426.76,30.9]
["binance-futures","ETHUSDT",1740468082497,2.742,2433.1,2433.09,33.039]
["binance-futures","ETHUSDT",1740468119516,8.118,2428.73,2428.72,12.676]
["binance-futures","ETHUSDT",1740468164188,2.287,2422.9,2422.89,22.036]
["binance-futures","ETHUSDT",1740468200547,6.32,2421.3,2421.29,0.009]
["binance-futures","ETHUSDT",1740468245077,7.068,2418.08,2417.63,6.165]
["binance-futures","ETHUSDT",1740468291873,7.732,2395.44,2395.43,8.102]
["binance-futures","ETHUSDT",1740468333288,80.94,2322.3,2322.27,28.51]
["binance-futures","ETHUSDT",1740468375567,135.347,2355.68,2355.52,5.12]
["binance-futures","ETHUSDT",1740468422367,0.958,2317.97,2316.9,80.293]
["binance-futures","ETHUSDT",1740468458306,0.828,2356.09,2356.05,117.355]
["binance-futures","ETHUSDT",1740468504558,0.256,2360.43,2360.42,5.501]
["binance-futures","ETHUSDT",1740468542382,8.678,2375.35,2375.15,5.063]
["binance-futures","ETHUSDT",1740468589510,17.723,2359.94,2359.93,0.032]
["binance-futures","ETHUSDT",1740468635055,1.368,2368.75,2368.74,13.045]
["binance-futures","ETHUSDT",1740468673450,2.384,2378.21,2378.18,0.309]
["binance-futures","ETHUSDT",1740468720346,5.449,2371.77,2371.76,9.271]
["binance-futures","ETHUSDT",1740468758855,24.087,2358.73,2358.72,3.411]
["binance-futures","ETHUSDT",1740468806094,4.301,2354.28,2354.27,24.781]
["binance-futures","ETHUSDT",1740468853083,1.684,2344.42,2344.39,0.01]
["binance-futures","ETHUSDT",1740468892047,17.712,2341.43,2341.42,5.77]
["binance-futures","ETHUSDT",1740468935943,0.638,2339.67,2339.57,0.302]
["binance-futures","ETHUSDT",1740468982076,0.01,2358.77,2358.76,0.191]
["binance-futures","ETHUSDT",1740469020573,2.242,2350.64,2350.6,1.726]
["binance-futures","ETHUSDT",1740469066784,17.329,2333.15,2333.14,8.074]
["binance-futures","ETHUSDT",1740469103550,0.188,2349.48,2349.47,13.688]
["binance-futures","ETHUSDT",1740469149452,96.645,2362.24,2362.23,98.588]
["binance-futures","ETHUSDT",1740469196310,1.883,2368.56,2368.49,2.901]
["binance-futures","ETHUSDT",1740469233221,0.04,2375.6,2375.51,11.228]
["binance-futures","ETHUSDT",1740469279671,76.944,2359.19,2359.06,6.497]
["binance-futures","ETHUSDT",1740469325960,4.713,2354.34,2354.33,22.457]
["binance-futures","ETHUSDT",1740469364853,4.369,2348.0,2347.99,34.926]
["binance-futures","ETHUSDT",1740469410017,6.333,2361.41,2361.27,5.812]
["binance-futures","ETHUSDT",1740469447831,16.465,2371.38,2371.37,10.671]
["binance-futures","ETHUSDT",1740469493128,31.942,2367.02,2367.01,17.783]
["binance-futures","ETHUSDT",1740469538762,0.197,2374.55,2374.54,17.316]
["binance-futures","ETHUSDT",1740469576808,13.16,2377.79,2377.78,7.635]
["binance-futures","ETHUSDT",1740469623098,34.877,2378.25,2378.24,26.156]
["binance-futures","ETHUSDT",1740469660997,3.753,2382.71,2382.7,31.474]
["binance-futures","ETHUSDT",1740469708327,0.1,2378.81,2378.8,1.96]
["binance-futures","ETHUSDT",1740469753602,0.034,2385.36,2385.35,11.417]
["binance-futures","ETHUSDT",1740469820447,0.302,2377.42,2377.41,26.797]
["binance-futures","ETHUSDT",1740469838037,0.544,2373.5,2373.49,9.265]
["binance-futures","ETHUSDT",1740469883080,3.502,2374.81,2374.7,0.022]
["binance-futures","ETHUSDT",1740469920463,7.345,2376.58,2376.57,67.771]
["binance-futures","ETHUSDT",1740469965678,12.164,2382.44,2382.43,31.961]
["binance-futures","ETHUSDT",1740470003250,21.35,2385.0,2384.99,0.535]
["binance-futures","ETHUSDT",1740470048229,1.501,2387.37,2387.36,27.565]
["binance-futures","ETHUSDT",1740470093377,42.172,2382.65,2382.64,6.062]
["binance-futures","ETHUSDT",1740470131580,31.748,2379.51,2379.5,16.691]
["binance-futures","ETHUSDT",1740470176478,29.167,2370.87,2370.86,24.088]
["binance-futures","ETHUSDT",1740470213146,20.667,2374.42,2374.41,37.311]
["binance-futures","ETHUSDT",1740470257088,37.778,2374.02,2374.01,12.769]
["binance-futures","ETHUSDT",1740470301494,26.998,2372.67,2372.66,15.149]
["binance-futures","ETHUSDT",1740470338210,4.587,2368.26,2368.25,31.038]
["binance-futures","ETHUSDT",1740470381862,5.552,2368.67,2368.66,54.694]
["binance-futures","ETHUSDT",1740470431209,0.146,2365.29,2365.28,45.041]
["binance-futures","ETHUSDT",1740470468352,2.152,2368.87,2368.86,13.223]
["binance-futures","ETHUSDT",1740470539156,2.88,2371.35,2371.34,2.114]
["binance-futures","ETHUSDT",1740470550769,14.453,2371.68,2371.67,13.451]
["binance-futures","ETHUSDT",1740470595395,0.013,2373.79,2373.78,29.235]
["binance-futures","ETHUSDT",1740470640399,6.09,2373.96,2373.95,27.134]
["binance-futures","ETHUSDT",1740470677850,0.009,2379.92,2379.83,2.3]
["binance-futures","ETHUSDT",1740470722511,63.643,2380.01,2380.0,100.881]
["binance-futures","ETHUSDT",1740470766738,39.194,2384.42,2384.41,18.494]
["binance-futures","ETHUSDT",1740470803564,19.442,2384.86,2384.85,3.533]
["binance-futures","ETHUSDT",1740470849336,8.841,2374.54,2374.53,4.071]
["binance-futures","ETHUSDT",1740470926531,12.426,2385.81,2385.8,10.249]
["binance-futures","ETHUSDT",1740470929100,8.537,2387.11,2387.1,3.711]
["binance-futures","ETHUSDT",1740470974155,12.953,2388.28,2388.27,7.95]
["binance-futures","ETHUSDT",1740471011503,0.014,2384.57,2384.56,16.896]
["binance-futures","ETHUSDT",1740471055110,40.806,2386.57,2386.56,8.991]
["binance-futures","ETHUSDT",1740471133723,10.336,2384.53,2384.52,20.635]
["binance-futures","ETHUSDT",1740471136638,4.719,2383.69,2383.68,8.884]
["binance-futures","ETHUSDT",1740471180664,81.323,2386.59,2386.58,5.861]
["binance-futures","ETHUSDT",1740471228454,62.592,2385.01,2385.0,11.622]
["binance-futures","ETHUSDT",1740471261730,29.946,2383.96,2383.95,6.456]
["binance-futures","ETHUSDT",1740471305558,17.222,2387.46,2387.45,0.12]
["binance-futures","ETHUSDT",1740471383234,0.281,2395.83,2395.82,28.588]
["binance-futures","ETHUSDT",1740471386107,43.335,2394.39,2394.38,0.735]
["binance-futures","ETHUSDT",1740471464621,14.52,2396.65,2396.64,0.381]
["binance-futures","ETHUSDT",1740471508955,39.555,2394.71,2394.7,0.072]
["binance-futures","ETHUSDT",1740471511628,28.003,2394.09,2394.08,15.836]
["binance-futures","ETHUSDT",1740471588970,9.293,2405.42,2405.41,9.253]
["binance-futures","ETHUSDT",1740471591786,27.76,2404.8,2404.79,2.328]
["binance-futures","ETHUSDT",1740471636222,16.061,2409.93,2409.92,11.932]
["binance-futures","ETHUSDT",1740471714407,33.851,2402.86,2402.85,1.768]
["binance-futures","ETHUSDT",1740471717031,0.179,2403.36,2403.35,88.961]
["binance-futures","ETHUSDT",1740471794707,11.435,2398.83,2398.82,19.119]
["binance-futures","ETHUSDT",1740471838170,14.543,2399.73,2399.72,60.027]
["binance-futures","ETHUSDT",1740471840805,11.466,2399.93,2399.92,61.579]
["binance-futures","ETHUSDT",1740471888884,28.654,2401.01,2401.0,2.289]
["binance-futures","ETHUSDT",1740471962620,13.972,2401.77,2401.76,20.847]
["binance-futures","ETHUSDT",1740471998706,13.883,2399.43,2399.42,32.241]
["binance-futures","ETHUSDT",1740472041940,62.254,2404.04,2404.03,0.009]
["binance-futures","ETHUSDT",1740472086425,8.4,2403.97,2403.96,0.045]
["binance-futures","ETHUSDT",1740472123149,0.021,2402.82,2402.81,3.397]
["binance-futures","ETHUSDT",1740472168454,60.188,2400.3,2400.29,3.649]
["binance-futures","ETHUSDT",1740472213189,15.468,2401.92,2401.91,6.21]
["binance-futures","ETHUSDT",1740472249600,8.713,2405.47,2405.46,41.551]
["binance-futures","ETHUSDT",1740472292981,0.132,2407.12,2407.11,27.923]
["binance-futures","ETHUSDT",1740472329039,12.807,2408.01,2408.0,30.48]
["binance-futures","ETHUSDT",1740472373261,23.536,2414.65,2414.64,0.01]
["binance-futures","ETHUSDT",1740472418133,44.617,2406.04,2406.03,14.131]
["binance-futures","ETHUSDT",1740472454003,0.053,2409.69,2409.68,94.378]
["binance-futures","ETHUSDT",1740472498116,29.033,2409.51,2409.5,22.493]
["binance-futures","ETHUSDT",1740472534189,63.132,2411.24,2411.23,19.406]
["binance-futures","ETHUSDT",1740472578949,28.239,2411.16,2411.15,10.188]
["binance-futures","ETHUSDT",1740472591336,0.6,2408.26,2408.25,31.815]
["binance-futures","ETHUSDT",1740472659242,0.17,2409.36,2409.35,29.495]
["binance-futures","ETHUSDT",1740472703366,12.455,2410.71,2410.7,60.628]
["binance-futures","ETHUSDT",1740472747919,35.195,2407.24,2407.23,3.376]
["binance-futures","ETHUSDT",1740472784201,76.816,2409.55,2409.54,6.747]
["binance-futures","ETHUSDT",1740472828530,10.699,2406.88,2406.87,72.125]
["binance-futures","ETHUSDT",1740472864976,31.473,2404.2,2404.19,29.26]
["binance-futures","ETHUSDT",1740472908546,40.182,2406.52,2406.51,7.163]
["binance-futures","ETHUSDT",1740472952790,74.797,2401.63,2401.62,32.336]
["binance-futures","ETHUSDT",1740472988675,0.158,2407.09,2407.08,22.542]
["binance-futures","ETHUSDT",1740473033572,27.068,2409.52,2409.51,10.714]
["binance-futures","ETHUSDT",1740473079127,96.922,2411.33,2411.32,16.81]
["binance-futures","ETHUSDT",1740473116191,0.199,2411.35,2411.34,58.273]
["binance-futures","ETHUSDT",1740473161825,0.641,2413.17,2413.16,137.247]
["binance-futures","ETHUSDT",1740473198417,3.426,2408.85,2408.84,71.523]
["binance-futures","ETHUSDT",1740473242883,17.237,2408.08,2408.07,40.633]
["binance-futures","ETHUSDT",1740473288020,44.631,2405.62,2405.61,29.398]
["binance-futures","ETHUSDT",1740473320469,37.058,2407.31,2407.3,31.292]
["binance-futures","ETHUSDT",1740473369931,18.09,2403.07,2403.06,58.983]
["binance-futures","ETHUSDT",1740473406177,125.647,2402.01,2402.0,79.969]
["binance-futures","ETHUSDT",1740473449479,19.086,2402.65,2402.64,42.033]
["binance-futures","ETHUSDT",1740473492833,0.02,2402.55,2402.52,15.009]
["binance-futures","ETHUSDT",1740473529234,31.32,2401.13,2401.12,19.178]
["binance-futures","ETHUSDT",1740473573468,14.426,2400.48,2400.47,58.922]
["binance-futures","ETHUSDT",1740473618276,39.328,2401.32,2401.31,30.018]
["binance-futures","ETHUSDT",1740473655319,18.672,2401.75,2401.74,26.411]
["binance-futures","ETHUSDT",1740473702038,3.229,2401.68,2401.67,44.452]
["binance-futures","ETHUSDT",1740473740021,6.18,2400.59,2400.58,85.323]
["binance-futures","ETHUSDT",1740473785117,27.804,2398.7,2398.69,55.093]
["binance-futures","ETHUSDT",1740473829449,41.79,2398.93,2398.92,6.842]
["binance-futures","ETHUSDT",1740473866507,0.65,2396.96,2396.95,33.449]
["binance-futures","ETHUSDT",1740473910962,24.562,2397.19,2397.18,3.811]
["binance-futures","ETHUSDT",1740473948967,50.696,2398.47,2398.46,32.888]
["binance-futures","ETHUSDT",1740473996606,9.015,2395.86,2395.85,92.501]
["binance-futures","ETHUSDT",1740474032420,13.383,2397.25,2397.24,34.351]
["binance-futures","ETHUSDT",1740474075664,0.911,2396.7,2396.69,70.7]
["binance-futures","ETHUSDT",1740474121417,51.638,2398.66,2398.65,5.744]
["binance-futures","ETHUSDT",1740474166190,10.612,2399.67,2399.66,53.149]
["binance-futures","ETHUSDT",1740474202528,146.28,2401.86,2401.85,39.053]
["binance-futures","ETHUSDT",1740474247056,38.152,2403.68,2403.67,95.302]
["binance-futures","ETHUSDT",1740474284110,24.089,2405.31,2405.3,65.172]
["binance-futures","ETHUSDT",1740474328566,84.785,2406.97,2406.96,11.91]
["binance-futures","ETHUSDT",1740474373426,9.906,2402.91,2402.9,95.268]
["binance-futures","ETHUSDT",1740474410647,61.598,2402.56,2402.55,2.134]
["binance-futures","ETHUSDT",1740474455637,11.655,2407.86,2407.85,18.887]
["binance-futures","ETHUSDT",1740474500543,178.906,2404.26,2404.25,4.526]
["binance-futures","ETHUSDT",1740474537262,0.846,2400.01,2400.0,45.276]
["binance-futures","ETHUSDT",1740474582227,86.899,2403.16,2403.15,47.261]
["binance-futures","ETHUSDT",1740474620100,14.431,2400.19,2400.18,34.433]
["binance-futures","ETHUSDT",1740474665427,47.179,2399.31,2399.3,15.081]
["binance-futures","ETHUSDT",1740474709318,45.345,2402.57,2402.56,6.331]
["binance-futures","ETHUSDT",1740474725394,35.024,2400.93,2400.92,6.758]
["binance-futures","ETHUSDT",1740474790405,66.814,2400.93,2400.92,36.472]
["binance-futures","ETHUSDT",1740474827239,44.575,2395.9,2395.89,3.434]
["binance-futures","ETHUSDT",1740474871133,25.555,2398.17,2398.16,48.54]
["binance-futures","ETHUSDT",1740474915456,10.832,2397.29,2397.28,61.62]
["binance-futures","ETHUSDT",1740474951730,30.239,2399.73,2399.72,73.949]
["binance-futures","ETHUSDT",1740474996466,15.92,2393.43,2393.42,97.085]
["binance-futures","ETHUSDT",1740475041087,206.611,2396.14,2396.13,23.867]
["binance-futures","ETHUSDT",1740475078497,52.42,2397.62,2397.61,37.65]
["binance-futures","ETHUSDT",1740475124340,33.925,2395.97,2395.96,16.407]
["binance-futures","ETHUSDT",1740475160196,90.413,2393.36,2393.35,31.951]
["binance-futures","ETHUSDT",1740475203764,55.399,2393.15,2393.14,11.146]
["binance-futures","ETHUSDT",1740475247257,46.677,2393.21,2393.2,60.091]
["binance-futures","ETHUSDT",1740475283778,2.543,2391.09,2391.08,21.086]
["binance-futures","ETHUSDT",1740475327330,12.604,2389.03,2389.02,391.156]
["binance-futures","ETHUSDT",1740475370534,423.825,2386.76,2386.75,127.231]
["binance-futures","ETHUSDT",1740475387072,63.604,2385.95,2385.94,52.88]
["binance-futures","ETHUSDT",1740475449361,55.39,2390.28,2390.27,21.577]
["binance-futures","ETHUSDT",1740475485761,18.296,2388.96,2388.95,18.149]
["binance-futures","ETHUSDT",1740475529425,36.109,2388.08,2388.07,18.642]
["binance-futures","ETHUSDT",1740475574123,22.789,2387.91,2387.9,16.962]
["binance-futures","ETHUSDT",1740475610890,102.16,2385.52,2385.51,17.237]
["binance-futures","ETHUSDT",1740475655950,32.338,2386.41,2386.4,16.307]
["binance-futures","ETHUSDT",1740475692766,21.7,2386.79,2386.78,37.203]
["binance-futures","ETHUSDT",1740475737390,34.719,2380.2,2380.19,17.614]
["binance-futures","ETHUSDT",1740475780853,0.824,2379.19,2379.18,79.771]
["binance-futures","ETHUSDT",1740475815971,1.602,2386.83,2386.82,77.028]
["binance-futures","ETHUSDT",1740475860152,14.765,2383.47,2383.46,8.371]
["binance-futures","ETHUSDT",1740475904661,6.246,2385.82,2385.81,21.79]
["binance-futures","ETHUSDT",1740475941110,6.913,2388.02,2388.01,63.331]
["binance-futures","ETHUSDT",1740475985217,52.729,2390.85,2390.84,7.089]
["binance-futures","ETHUSDT",1740476021411,110.724,2389.61,2389.6,0.009]
["binance-futures","ETHUSDT",1740476066712,1.118,2389.81,2389.8,86.282]
["binance-futures","ETHUSDT",1740476129047,23.31,2393.84,2393.83,31.296]
["binance-futures","ETHUSDT",1740476146587,24.251,2389.47,2389.46,11.664]
["binance-futures","ETHUSDT",1740476190951,26.604,2393.26,2393.25,39.29]
["binance-futures","ETHUSDT",1740476227946,51.235,2395.9,2395.89,1.567]
["binance-futures","ETHUSDT",1740476273014,8.306,2391.95,2391.94,51.354]
["binance-futures","ETHUSDT",1740476318517,21.084,2391.51,2391.5,22.779]
["binance-futures","ETHUSDT",1740476355200,35.182,2392.68,2392.67,13.181]
["binance-futures","ETHUSDT",1740476401053,70.493,2394.0,2393.99,11.243]
["binance-futures","ETHUSDT",1740476446213,38.281,2395.26,2395.25,36.944]
["binance-futures","ETHUSDT",1740476483027,98.993,2398.79,2398.78,1.62]
["binance-futures","ETHUSDT",1740476527612,14.446,2395.01,2395.0,80.149]
["binance-futures","ETHUSDT",1740476564230,20.863,2393.98,2393.97,36.947]
["binance-futures","ETHUSDT",1740476610183,28.828,2392.49,2392.48,20.391]
["binance-futures","ETHUSDT",1740476657306,39.86,2392.61,2392.6,21.57]
["binance-futures","ETHUSDT",1740476695814,114.78,2390.77,2390.76,26.625]
["binance-futures","ETHUSDT",1740476741569,35.718,2392.36,2392.35,50.888]
["binance-futures","ETHUSDT",1740476786855,20.298,2397.7,2397.69,42.448]
["binance-futures","ETHUSDT",1740476829269,30.44,2394.44,2394.43,73.661]
["binance-futures","ETHUSDT",1740476868746,17.357,2392.68,2392.67,68.224]
["binance-futures","ETHUSDT",1740476905250,3.685,2391.83,2391.82,37.21]
["binance-futures","ETHUSDT",1740476950974,71.016,2392.04,2392.03,17.417]
["binance-futures","ETHUSDT",1740476995875,33.268,2394.82,2394.81,20.681]
["binance-futures","ETHUSDT",1740477034675,53.652,2391.73,2391.72,1.93]
["binance-futures","ETHUSDT",1740477079293,29.261,2384.2,2384.19,19.392]
["binance-futures","ETHUSDT",1740477116002,72.812,2387.21,2387.2,4.299]
["binance-futures","ETHUSDT",1740477160988,42.955,2386.68,2386.67,18.299]
["binance-futures","ETHUSDT",1740477206260,9.634,2382.6,2382.59,78.103]
["binance-futures","ETHUSDT",1740477242472,16.616,2384.97,2384.96,35.609]
["binance-futures","ETHUSDT",1740477286559,37.119,2382.91,2382.9,0.696]
["binance-futures","ETHUSDT",1740477331283,11.64,2381.8,2381.79,21.97]
["binance-futures","ETHUSDT",1740477368281,0.87,2383.76,2383.75,40.162]
["binance-futures","ETHUSDT",1740477412786,0.018,2382.41,2382.4,65.197]
["binance-futures","ETHUSDT",1740477449594,11.323,2384.33,2384.32,24.684]
["binance-futures","ETHUSDT",1740477494972,18.598,2385.3,2385.29,6.03]
["binance-futures","ETHUSDT",1740477543332,12.373,2385.6,2385.59,23.661]
["binance-futures","ETHUSDT",1740477577835,43.608,2382.02,2382.01,13.138]
["binance-futures","ETHUSDT",1740477622517,77.742,2382.39,2382.38,0.095]
["binance-futures","ETHUSDT",1740477667610,45.018,2381.83,2381.82,0.731]
["binance-futures","ETHUSDT",1740477705415,4.445,2373.14,2373.13,43.366]
["binance-futures","ETHUSDT",1740477749599,9.118,2383.5,2383.49,53.681]
["binance-futures","ETHUSDT",1740477786505,16.322,2386.48,2386.47,19.309]
["binance-futures","ETHUSDT",1740477830029,0.418,2391.6,2391.59,39.115]
["binance-futures","ETHUSDT",1740477874777,55.212,2397.59,2397.58,6.816]
["binance-futures","ETHUSDT",1740477912167,31.727,2401.92,2401.91,38.622]
["binance-futures","ETHUSDT",1740477956888,19.799,2396.86,2396.85,14.168]
["binance-futures","ETHUSDT",1740477993028,23.305,2398.07,2398.06,20.037]
["binance-futures","ETHUSDT",1740478037332,52.011,2396.38,2396.37,16.477]
["binance-futures","ETHUSDT",1740478082306,96.789,2398.39,2398.38,6.134]
["binance-futures","ETHUSDT",1740478119094,1.429,2396.5,2396.49,32.822]
["binance-futures","ETHUSDT",1740478163551,11.037,2392.05,2392.04,38.892]
["binance-futures","ETHUSDT",1740478208254,0.798,2390.61,2390.6,4.111]
["binance-futures","ETHUSDT",1740478277024,0.02,2383.82,2383.81,20.81]
["binance-futures","ETHUSDT",1740478290875,11.638,2383.38,2383.37,20.858]
["binance-futures","ETHUSDT",1740478326836,28.995,2379.53,2379.52,57.14]
["binance-futures","ETHUSDT",1740478370756,12.62,2379.73,2379.72,11.463]
["binance-futures","ETHUSDT",1740478414974,33.864,2377.13,2377.12,15.059]
["binance-futures","ETHUSDT",1740478451081,30.197,2379.49,2379.48,23.131]
["binance-futures","ETHUSDT",1740478495118,37.908,2375.49,2375.48,5.083]
["binance-futures","ETHUSDT",1740478531584,34.142,2377.71,2377.7,1.505]
["binance-futures","ETHUSDT",1740478575694,34.904,2375.2,2375.19,8.246]
["binance-futures","ETHUSDT",1740478619251,0.009,2372.96,2372.95,22.683]
["binance-futures","ETHUSDT",1740478655219,0.124,2377.23,2377.22,31.352]
["binance-futures","ETHUSDT",1740478699588,6.286,2377.08,2377.07,81.283]
["binance-futures","ETHUSDT",1740478744227,0.45,2371.32,2371.31,56.825]
["binance-futures","ETHUSDT",1740478780505,94.069,2377.55,2377.54,6.519]
["binance-futures","ETHUSDT",1740478824433,0.496,2372.34,2372.33,0.009]
["binance-futures","ETHUSDT",1740478860956,14.891,2369.04,2369.03,1.448]
["binance-futures","ETHUSDT",1740478938699,16.327,2361.9,2361.89,30.033]
["binance-futures","ETHUSDT",1740478951463,5.882,2362.03,2362.02,8.322]
["binance-futures","ETHUSDT",1740478987943,23.02,2367.4,2367.39,31.17]
["binance-futures","ETHUSDT",1740479033581,15.2,2357.11,2357.1,7.705]
["binance-futures","ETHUSDT",1740479077721,1.285,2373.06,2373.05,16.506]
["binance-futures","ETHUSDT",1740479115201,2.011,2365.47,2365.46,12.182]
["binance-futures","ETHUSDT",1740479160754,4.856,2357.98,2357.78,0.039]
["binance-futures","ETHUSDT",1740479197998,13.334,2368.53,2368.52,11.792]
["binance-futures","ETHUSDT",1740479243045,26.504,2373.36,2373.35,0.009]
["binance-futures","ETHUSDT",1740479288496,5.839,2376.25,2376.24,9.989]
["binance-futures","ETHUSDT",1740479325568,47.559,2380.4,2380.39,5.229]
["binance-futures","ETHUSDT",1740479369808,36.126,2383.52,2383.51,14.483]
["binance-futures","ETHUSDT",1740479448604,13.51,2393.28,2393.27,11.021]
["binance-futures","ETHUSDT",1740479451521,39.779,2392.22,2392.21,8.106]
["binance-futures","ETHUSDT",1740479496198,39.552,2401.02,2401.01,57.325]
["binance-futures","ETHUSDT",1740479574899,7.051,2400.9,2400.89,19.785]
["binance-futures","ETHUSDT",1740479577560,26.309,2399.34,2399.33,12.62]
["binance-futures","ETHUSDT",1740479651536,27.372,2406.49,2406.48,28.699]
["binance-futures","ETHUSDT",1740479702214,16.022,2403.01,2403.0,0.711]
["binance-futures","ETHUSDT",1740479705023,20.837,2402.48,2402.46,0.018]
["binance-futures","ETHUSDT",1740479785335,0.01,2407.35,2407.32,13.473]
["binance-futures","ETHUSDT",1740479788195,0.018,2407.56,2407.55,0.723]
["binance-futures","ETHUSDT",1740479833372,0.019,2403.49,2403.48,27.305]
["binance-futures","ETHUSDT",1740479911801,28.994,2404.54,2404.53,20.057]
["binance-futures","ETHUSDT",1740479914515,9.545,2403.25,2403.24,15.45]
["binance-futures","ETHUSDT",1740479993900,66.717,2408.12,2408.11,9.215]
["binance-futures","ETHUSDT",1740480038680,12.938,2407.69,2407.59,11.894]
["binance-futures","ETHUSDT",1740480041392,37.482,2408.34,2408.33,10.123]
["binance-futures","ETHUSDT",1740480120561,25.621,2403.84,2403.83,0.011]
["binance-futures","ETHUSDT",1740480165552,19.749,2400.92,2400.91,21.538]
["binance-futures","ETHUSDT",1740480168139,25.876,2401.76,2401.75,59.816]
["binance-futures","ETHUSDT",1740480246910,54.582,2398.14,2398.13,1.108]
["binance-futures","ETHUSDT",1740480292235,2.511,2399.76,2399.75,107.383]
["binance-futures","ETHUSDT",1740480328811,35.943,2396.55,2396.54,1.428]
["binance-futures","ETHUSDT",1740480346725,41.106,2394.53,2394.52,4.436]
["binance-futures","ETHUSDT",1740480417466,32.85,2392.36,2392.35,11.739]
["binance-futures","ETHUSDT",1740480453850,10.557,2396.21,2396.2,21.724]
["binance-futures","ETHUSDT",1740480498220,8.225,2397.37,2397.36,18.718]
["binance-futures","ETHUSDT",1740480501123,17.163,2397.62,2397.61,19.531]
["binance-futures","ETHUSDT",1740480582463,97.593,2395.87,2395.86,0.037]
["binance-futures","ETHUSDT",1740480627747,6.504,2395.13,2395.12,51.326]
["binance-futures","ETHUSDT",1740480665114,21.164,2394.3,2394.29,7.863]
["binance-futures","ETHUSDT",1740480710153,8.355,2393.3,2393.29,99.377]
["binance-futures","ETHUSDT",1740480754086,37.33,2401.54,2401.53,20.404]
["binance-futures","ETHUSDT",1740480790131,0.035,2399.94,2399.92,6.982]
["binance-futures","ETHUSDT",1740480834553,7.115,2401.87,2401.86,70.339]
["binance-futures","ETHUSDT",1740480871973,32.856,2397.8,2397.79,0.719]
["binance-futures","ETHUSDT",1740480916664,12.689,2397.56,2397.55,36.555]
["binance-futures","ETHUSDT",1740480961930,17.843,2400.6,2400.59,37.079]
["binance-futures","ETHUSDT",1740480999570,10.255,2401.77,2401.76,50.358]
["binance-futures","ETHUSDT",1740481045062,3.363,2400.13,2400.12,96.272]
["binance-futures","ETHUSDT",1740481061379,5.872,2400.36,2400.35,42.092]
["binance-futures","ETHUSDT",1740481129013,121.231,2394.57,2394.56,6.008]
["binance-futures","ETHUSDT",1740481175209,26.921,2393.65,2393.64,22.672]
["binance-futures","ETHUSDT",1740481212483,48.062,2393.51,2393.5,31.468]
["binance-futures","ETHUSDT",1740481257481,19.745,2392.46,2392.45,31.293]
["binance-futures","ETHUSDT",1740481301814,1.925,2390.91,2390.9,62.372]
["binance-futures","ETHUSDT",1740481338789,13.489,2388.36,2388.35,32.661]
["binance-futures","ETHUSDT",1740481382338,14.577,2384.29,2384.28,0.061]
["binance-futures","ETHUSDT",1740481425634,0.464,2388.4,2388.39,84.492]
["binance-futures","ETHUSDT",1740481462420,24.127,2383.09,2383.08,18.309]
["binance-futures","ETHUSDT",1740481506072,0.38,2386.87,2386.86,48.399]
["binance-futures","ETHUSDT",1740481543462,1.223,2379.68,2379.67,22.547]
["binance-futures","ETHUSDT",1740481587425,11.1,2377.56,2377.55,94.728]
["binance-futures","ETHUSDT",1740481631181,23.992,2378.61,2378.59,0.018]
["binance-futures","ETHUSDT",1740481667435,98.194,2377.78,2377.73,0.018]
["binance-futures","ETHUSDT",1740481711110,30.372,2381.63,2381.62,38.031]
["binance-futures","ETHUSDT",1740481748226,79.938,2377.69,2377.68,46.455]
["binance-futures","ETHUSDT",1740481790690,33.082,2381.19,2381.18,6.449]
["binance-futures","ETHUSDT",1740481835493,33.66,2376.37,2376.36,53.913]
["binance-futures","ETHUSDT",1740481872481,6.938,2378.51,2378.5,47.035]
["binance-futures","ETHUSDT",1740481917777,5.547,2385.82,2385.81,2.106]
["binance-futures","ETHUSDT",1740481961814,100.657,2386.68,2386.67,26.873]
["binance-futures","ETHUSDT",1740481998245,78.837,2385.59,2385.58,74.239]
["binance-futures","ETHUSDT",1740482043162,3.111,2381.68,2381.67,0.15]
["binance-futures","ETHUSDT",1740482079752,0.253,2379.46,2379.45,58.103]
["binance-futures","ETHUSDT",1740482125712,45.39,2379.43,2379.42,53.652]
["binance-futures","ETHUSDT",1740482170837,77.024,2379.09,2379.08,0.14]
["binance-futures","ETHUSDT",1740482207050,1.88,2377.67,2377.66,58.885]
["binance-futures","ETHUSDT",1740482250878,78.713,2376.14,2376.13,8.188]
["binance-futures","ETHUSDT",1740482287945,4.42,2378.99,2378.98,88.667]
["binance-futures","ETHUSDT",1740482332490,30.541,2378.99,2378.98,34.317]
["binance-futures","ETHUSDT",1740482377261,19.728,2376.61,2376.6,11.908]
["binance-futures","ETHUSDT",1740482414470,125.559,2375.35,2375.34,1.264]
["binance-futures","ETHUSDT",1740482460154,7.837,2376.51,2376.5,95.734]
["binance-futures","ETHUSDT",1740482504778,37.528,2374.14,2374.13,29.108]
["binance-futures","ETHUSDT",1740482540654,66.256,2380.92,2380.87,0.275]
["binance-futures","ETHUSDT",1740482585006,21.941,2376.24,2376.23,40.928]
["binance-futures","ETHUSDT",1740482622290,21.579,2373.12,2373.11,42.013]
["binance-futures","ETHUSDT",1740482667657,18.609,2372.1,2372.09,57.55]
["binance-futures","ETHUSDT",1740482712282,62.153,2369.36,2369.35,13.72]
["binance-futures","ETHUSDT",1740482749462,52.991,2369.1,2369.09,16.804]
["binance-futures","ETHUSDT",1740482793235,5.612,2370.37,2370.36,45.916]
["binance-futures","ETHUSDT",1740482838182,41.892,2373.77,2373.76,26.915]
["binance-futures","ETHUSDT",1740482874355,22.205,2374.52,2374.51,33.073]
["binance-futures","ETHUSDT",1740482919433,10.893,2373.92,2373.91,14.919]
["binance-futures","ETHUSDT",1740482957091,14.729,2374.78,2374.77,34.059]
["binance-futures","ETHUSDT",1740483001793,3.065,2376.96,2376.95,32.49]
["binance-futures","ETHUSDT",1740483045989,14.94,2380.8,2380.79,44.513]
["binance-futures","ETHUSDT",1740483082991,55.699,2380.38,2380.37,15.665]
["binance-futures","ETHUSDT",1740483127858,3.335,2378.86,2378.8,0.03]
["binance-futures","ETHUSDT",1740483150462,20.601,2381.81,2381.8,59.843]
["binance-futures","ETHUSDT",1740483209062,1.512,2380.61,2380.6,63.407]
["binance-futures","ETHUSDT",1740483253782,10.889,2379.77,2379.76,135.631]
["binance-futures","ETHUSDT",1740483292199,53.053,2380.65,2380.64,11.772]
["binance-futures","ETHUSDT",1740483337759,65.069,2382.01,2382.0,0.023]
["binance-futures","ETHUSDT",1740483382990,61.682,2384.37,2384.36,26.596]
["binance-futures","ETHUSDT",1740483420138,118.441,2387.05,2387.04,33.216]
["binance-futures","ETHUSDT",1740483465251,21.32,2384.36,2384.35,48.944]
["binance-futures","ETHUSDT",1740483501329,24.862,2389.89,2389.88,6.5]
["binance-futures","ETHUSDT",1740483545568,0.014,2390.5,2390.49,10.026]
["binance-futures","ETHUSDT",1740483589711,24.103,2395.32,2395.31,50.241]
["binance-futures","ETHUSDT",1740483626079,103.82,2398.72,2398.71,2.503]
["binance-futures","ETHUSDT",1740483669833,77.284,2401.35,2401.34,0.678]
["binance-futures","ETHUSDT",1740483706750,48.823,2397.47,2397.46,48.468]
["binance-futures","ETHUSDT",1740483750499,19.651,2400.07,2400.06,58.603]
["binance-futures","ETHUSDT",1740483795134,0.017,2398.81,2398.8,86.752]
["binance-futures","ETHUSDT",1740483831370,5.421,2401.29,2401.28,49.552]
["binance-futures","ETHUSDT",1740483858885,24.135,2404.42,2404.41,13.423]
["binance-futures","ETHUSDT",1740483919574,56.659,2401.76,2401.75,17.091]
["binance-futures","ETHUSDT",1740483955151,27.983,2408.0,2407.99,34.707]
["binance-futures","ETHUSDT",1740483999353,8.253,2408.5,2408.49,15.971]
["binance-futures","ETHUSDT",1740484036478,0.146,2409.64,2409.57,31.971]
["binance-futures","ETHUSDT",1740484079895,21.378,2412.62,2412.61,25.019]
["binance-futures","ETHUSDT",1740484123857,17.928,2421.96,2421.95,1.85]
["binance-futures","ETHUSDT",1740484161933,17.245,2424.0,2423.99,45.424]
["binance-futures","ETHUSDT",1740484206644,15.349,2425.25,2425.24,27.499]
["binance-futures","ETHUSDT",1740484251216,4.213,2424.9,2424.89,35.417]
["binance-futures","ETHUSDT",1740484287015,8.654,2427.04,2427.03,20.589]
["binance-futures","ETHUSDT",1740484331498,32.159,2420.59,2420.58,9.531]
["binance-futures","ETHUSDT",1740484367101,17.369,2422.61,2422.6,29.203]
["binance-futures","ETHUSDT",1740484410162,36.918,2428.57,2428.56,21.987]
["binance-futures","ETHUSDT",1740484454125,29.34,2428.53,2428.52,28.406]
["binance-futures","ETHUSDT",1740484491375,23.072,2429.14,2429.13,99.344]
["binance-futures","ETHUSDT",1740484535759,50.584,2431.83,2431.82,35.917]
["binance-futures","ETHUSDT",1740484584071,36.266,2430.25,2430.24,15.336]
["binance-futures","ETHUSDT",1740484616323,88.729,2433.72,2433.71,33.547]
["binance-futures","ETHUSDT",1740484660593,2.851,2435.05,2435.04,37.842]
["binance-futures","ETHUSDT",1740484696930,54.364,2434.01,2434.0,22.578]
["binance-futures","ETHUSDT",1740484741208,11.734,2432.96,2432.95,51.515]
["binance-futures","ETHUSDT",1740484785172,12.322,2431.99,2431.98,20.434]
["binance-futures","ETHUSDT",1740484823295,12.219,2429.4,2429.39,30.763]
["binance-futures","ETHUSDT",1740484867740,25.681,2430.96,2430.95,5.121]
["binance-futures","ETHUSDT",1740484904565,24.672,2425.86,2425.85,35.131]
["binance-futures","ETHUSDT",1740484948986,0.281,2426.86,2426.85,50.021]
["binance-futures","ETHUSDT",1740484993595,38.496,2426.3,2426.29,18.396]
["binance-futures","ETHUSDT",1740485030317,4.936,2424.68,2424.67,24.183]
["binance-futures","ETHUSDT",1740485074953,113.355,2424.15,2424.14,7.679]
["binance-futures","ETHUSDT",1740485119237,61.048,2427.2,2427.19,37.553]
["binance-futures","ETHUSDT",1740485156416,83.453,2427.67,2427.66,16.673]
["binance-futures","ETHUSDT",1740485201228,32.52,2429.88,2429.87,28.137]
["binance-futures","ETHUSDT",1740485238478,57.342,2431.48,2431.47,3.503]
["binance-futures","ETHUSDT",1740485290707,7.717,2436.09,2436.08,15.647]
["binance-futures","ETHUSDT",1740485325485,22.664,2439.58,2439.57,72.036]
["binance-futures","ETHUSDT",1740485361154,40.216,2441.86,2441.85,52.382]
["binance-futures","ETHUSDT",1740485404776,9.006,2445.93,2445.92,70.44]
["binance-futures","ETHUSDT",1740485441320,1.324,2438.52,2438.5,8.722]
["binance-futures","ETHUSDT",1740485485490,2.536,2435.22,2435.21,49.55]
["binance-futures","ETHUSDT",1740485529301,29.967,2435.36,2435.35,103.636]
["binance-futures","ETHUSDT",1740485566591,47.754,2435.16,2435.15,69.325]
["binance-futures","ETHUSDT",1740485611636,3.917,2440.13,2440.12,115.836]
["binance-futures","ETHUSDT",1740485655556,20.323,2439.77,2439.76,21.925]
["binance-futures","ETHUSDT",1740485693070,13.01,2439.72,2439.71,84.157]
["binance-futures","ETHUSDT",1740485737750,0.018,2435.19,2435.1,4.855]
["binance-futures","ETHUSDT",1740485774541,4.286,2436.39,2436.38,130.566]
["binance-futures","ETHUSDT",1740485819264,23.87,2435.73,2435.72,6.167]
["binance-futures","ETHUSDT",1740485864114,114.252,2438.48,2438.47,16.6]
["binance-futures","ETHUSDT",1740485901285,15.907,2437.68,2437.67,54.289]
["binance-futures","ETHUSDT",1740485947537,66.554,2439.36,2439.35,20.938]
["binance-futures","ETHUSDT",1740485979764,14.926,2436.34,2436.33,28.399]
["binance-futures","ETHUSDT",1740486029316,23.62,2436.63,2436.62,59.148]
["binance-futures","ETHUSDT",1740486074960,52.557,2433.96,2433.95,32.621]
["binance-futures","ETHUSDT",1740486112925,54.048,2433.56,2433.55,6.888]
["binance-futures","ETHUSDT",1740486158472,16.748,2435.21,2435.2,91.98]
["binance-futures","ETHUSDT",1740486202278,0.567,2442.62,2442.61,146.688]
["binance-futures","ETHUSDT",1740486238543,29.071,2446.61,2446.6,1.595]
["binance-futures","ETHUSDT",1740486282228,0.019,2442.86,2442.85,1.332]
["binance-futures","ETHUSDT",1740486318532,41.99,2440.42,2440.41,18.7]
["binance-futures","ETHUSDT",1740486362917,26.047,2437.44,2437.43,26.709]
["binance-futures","ETHUSDT",1740486407856,17.706,2436.57,2436.56,2.681]
["binance-futures","ETHUSDT",1740486444767,22.656,2437.13,2437.12,13.955]
["binance-futures","ETHUSDT",1740486490247,45.303,2435.93,2435.92,10.617]
["binance-futures","ETHUSDT",1740486533693,14.262,2430.46,2430.35,160.828]
["binance-futures","ETHUSDT",1740486570098,36.652,2431.63,2431.62,34.353]
["binance-futures","ETHUSDT",1740486615640,61.469,2431.51,2431.5,30.261]
["binance-futures","ETHUSDT",1740486648332,52.718,2428.55,2428.54,22.08]
["binance-futures","ETHUSDT",1740486696702,0.072,2428.47,2428.46,47.856]
["binance-futures","ETHUSDT",1740486741965,78.616,2426.85,2426.84,5.606]
["binance-futures","ETHUSDT",1740486779163,101.453,2427.64,2427.63,5.295]
["binance-futures","ETHUSDT",1740486823016,136.8,2423.41,2423.4,5.493]
["binance-futures","ETHUSDT",1740486860258,25.253,2423.1,2423.09,64.599]
["binance-futures","ETHUSDT",1740486905009,1.284,2424.52,2424.51,146.748]
["binance-futures","ETHUSDT",1740486950566,3.674,2424.76,2424.75,45.86]
["binance-futures","ETHUSDT",1740486987684,38.642,2424.73,2424.72,5.341]
["binance-futures","ETHUSDT",1740487033987,31.183,2422.01,2422.0,39.423]
["binance-futures","ETHUSDT",1740487077945,117.03,2420.66,2420.65,0.009]
["binance-futures","ETHUSDT",1740487114558,18.759,2422.19,2422.18,29.459]
["binance-futures","ETHUSDT",1740487160119,3.08,2420.01,2420.0,25.582]
["binance-futures","ETHUSDT",1740487197617,127.841,2419.67,2419.66,0.295]
["binance-futures","ETHUSDT",1740487244063,76.409,2421.31,2421.3,11.19]
["binance-futures","ETHUSDT",1740487290807,92.344,2420.01,2420.0,2.911]
["binance-futures","ETHUSDT",1740487328852,106.11,2424.72,2424.71,0.26]
["binance-futures","ETHUSDT",1740487412577,7.315,2424.61,2424.6,41.461]
["binance-futures","ETHUSDT",1740487422031,21.068,2427.28,2427.27,33.089]
["binance-futures","ETHUSDT",1740487459992,29.832,2426.33,2426.32,45.812]
["binance-futures","ETHUSDT",1740487508810,5.825,2424.55,2424.54,35.016]
["binance-futures","ETHUSDT",1740487547234,2.073,2427.68,2427.67,61.806]
["binance-futures","ETHUSDT",1740487592540,57.59,2429.31,2429.3,26.947]
["binance-futures","ETHUSDT",1740487638868,30.35,2425.97,2425.96,16.382]
["binance-futures","ETHUSDT",1740487677238,49.239,2423.44,2423.43,3.162]
["binance-futures","ETHUSDT",1740487722496,20.115,2420.57,2420.56,126.079]
["binance-futures","ETHUSDT",1740487805095,24.316,2421.21,2421.2,59.97]
["binance-futures","ETHUSDT",1740487808286,94.101,2420.01,2420.0,0.613]
["binance-futures","ETHUSDT",1740487856102,70.654,2423.55,2423.54,26.29]
["binance-futures","ETHUSDT",1740487938196,32.275,2423.83,2423.82,22.791]
["binance-futures","ETHUSDT",1740487941201,20.273,2423.71,2423.7,15.442]
["binance-futures","ETHUSDT",1740487989452,27.274,2424.21,2424.2,26.268]
["binance-futures","ETHUSDT",1740488027944,108.602,2426.7,2426.69,4.979]
["binance-futures","ETHUSDT",1740488074737,56.025,2423.01,2423.0,17.349]
["binance-futures","ETHUSDT",1740488137104,25.043,2424.97,2424.96,59.843]
["binance-futures","ETHUSDT",1740488161414,23.88,2426.26,2426.25,35.194]
["binance-futures","ETHUSDT",1740488207569,35.065,2428.14,2428.13,96.493]
["binance-futures","ETHUSDT",1740488287709,31.594,2431.02,2431.01,31.025]
["binance-futures","ETHUSDT",1740488290439,43.057,2430.04,2430.03,8.154]
["binance-futures","ETHUSDT",1740488369996,21.7,2433.93,2433.92,68.079]
["binance-futures","ETHUSDT",1740488414328,19.253,2435.45,2435.44,14.092]
["binance-futures","ETHUSDT",1740488417148,5.156,2436.0,2435.99,62.386]
["binance-futures","ETHUSDT",1740488495340,31.731,2430.09,2430.08,6.243]
["binance-futures","ETHUSDT",1740488539619,178.368,2431.12,2431.11,0.27]
["binance-futures","ETHUSDT",1740488542457,24.711,2430.47,2430.46,26.805]
["binance-futures","ETHUSDT",1740488622309,48.177,2430.0,2429.99,23.405]
["binance-futures","ETHUSDT",1740488668757,131.403,2427.5,2427.49,1.349]
["binance-futures","ETHUSDT",1740488708601,44.106,2425.37,2425.36,40.027]
["binance-futures","ETHUSDT",1740488754149,36.764,2424.85,2424.84,52.982]
["binance-futures","ETHUSDT",1740488757169,16.304,2424.51,2424.5,66.119]
["binance-futures","ETHUSDT",1740488838893,42.928,2428.9,2428.89,137.644]
["binance-futures","ETHUSDT",1740488861684,12.211,2431.21,2431.2,83.946]
["binance-futures","ETHUSDT",1740488888505,39.931,2430.69,2430.68,42.796]
["binance-futures","ETHUSDT",1740488968564,44.035,2434.86,2434.85,14.224]
["binance-futures","ETHUSDT",1740489013790,0.01,2438.18,2438.15,5.266]
["binance-futures","ETHUSDT",1740489050222,11.092,2440.08,2440.07,58.78]
["binance-futures","ETHUSDT",1740489094105,10.706,2435.31,2435.3,0.009]
["binance-futures","ETHUSDT",1740489139420,4.305,2430.25,2430.24,25.575]
["binance-futures","ETHUSDT",1740489177120,4.38,2430.18,2430.17,61.065]
["binance-futures","ETHUSDT",1740489223695,95.376,2431.21,2431.2,0.018]
["binance-futures","ETHUSDT",1740489262937,23.035,2431.44,2431.43,39.743]
["binance-futures","ETHUSDT",1740489311124,91.034,2431.53,2431.52,20.355]
["binance-futures","ETHUSDT",1740489356717,25.078,2427.21,2427.2,29.994]
["binance-futures","ETHUSDT",1740489394551,20.2,2430.28,2430.27,64.472]
["binance-futures","ETHUSDT",1740489440559,87.953,2427.77,2427.76,9.004]
["binance-futures","ETHUSDT",1740489488050,27.26,2427.58,2427.57,19.466]
["binance-futures","ETHUSDT",1740489528546,9.668,2427.7,2427.69,75.35]
["binance-futures","ETHUSDT",1740489576396,91.837,2428.8,2428.79,20.236]
["binance-futures","ETHUSDT",1740489622941,24.631,2427.06,2427.05,14.496]
["binance-futures","ETHUSDT",1740489666245,16.477,2428.69,2428.68,81.47]
["binance-futures","ETHUSDT",1740489714166,37.903,2425.69,2425.68,30.298]
["binance-futures","ETHUSDT",1740489751060,46.639,2423.13,2423.12,1.385]
["binance-futures","ETHUSDT",1740489797738,1.428,2423.71,2423.7,154.592]
["binance-futures","ETHUSDT",1740489836162,0.017,2423.02,2423.01,92.896]
["binance-futures","ETHUSDT",1740489883633,0.472,2422.39,2422.38,87.293]
["binance-futures","ETHUSDT",1740489931691,33.213,2422.97,2422.96,30.685]
["binance-futures","ETHUSDT",1740489970405,159.383,2421.38,2421.37,0.624]
["binance-futures","ETHUSDT",1740490017727,44.247,2422.11,2422.1,40.47]
["binance-futures","ETHUSDT",1740490065032,24.741,2420.17,2420.16,41.405]
["binance-futures","ETHUSDT",1740490103430,47.139,2419.03,2419.02,20.616]
["binance-futures","ETHUSDT",1740490149919,75.86,2418.63,2418.62,2.687]
["binance-futures","ETHUSDT",1740490187263,24.856,2415.47,2415.46,29.639]
["binance-futures","ETHUSDT",1740490230961,33.015,2417.3,2417.29,5.493]
["binance-futures","ETHUSDT",1740490276380,1.556,2415.26,2415.24,0.944]
["binance-futures","ETHUSDT",1740490320314,87.752,2416.64,2416.63,9.292]
["binance-futures","ETHUSDT",1740490359215,18.006,2420.48,2420.47,32.111]
["binance-futures","ETHUSDT",1740490405503,80.196,2420.19,2420.18,17.029]
["binance-futures","ETHUSDT",1740490446051,2.347,2419.35,2419.34,166.664]
["binance-futures","ETHUSDT",1740490493567,12.715,2420.8,2420.79,56.625]
["binance-futures","ETHUSDT",1740490532262,67.669,2419.99,2419.98,0.008]
["binance-futures","ETHUSDT",1740490581166,52.588,2420.09,2420.08,10.456]
["binance-futures","ETHUSDT",1740490628845,1.106,2418.24,2418.23,26.759]
["binance-futures","ETHUSDT",1740490665547,1.916,2412.11,2412.08,0.078]
["binance-futures","ETHUSDT",1740490709367,9.637,2412.16,2412.15,4.279]
["binance-futures","ETHUSDT",1740490745884,22.282,2416.35,2416.34,3.099]
["binance-futures","ETHUSDT",1740490791874,0.009,2414.19,2414.18,19.403]
["binance-futures","ETHUSDT",1740490838370,6.67,2416.7,2416.69,69.554]
["binance-futures","ETHUSDT",1740490876492,42.699,2415.75,2415.74,0.13]
["binance-futures","ETHUSDT",1740490923942,36.397,2416.57,2416.56,35.987]
["binance-futures","ETHUSDT",1740490970275,82.956,2418.82,2418.81,12.864]
["binance-futures","ETHUSDT",1740491007807,0.009,2424.48,2424.47,40.05]
["binance-futures","ETHUSDT",1740491056759,82.403,2421.63,2421.62,33.881]
["binance-futures","ETHUSDT",1740491093325,18.874,2420.26,2420.25,55.976]
["binance-futures","ETHUSDT",1740491139476,0.295,2423.62,2423.61,61.34]
["binance-futures","ETHUSDT",1740491186467,32.635,2421.89,2421.88,20.225]
["binance-futures","ETHUSDT",1740491225149,19.566,2421.62,2421.61,95.442]
["binance-futures","ETHUSDT",1740491272122,10.901,2419.16,2419.15,82.382]
["binance-futures","ETHUSDT",1740491318244,32.624,2419.57,2419.56,5.941]
["binance-futures","ETHUSDT",1740491358350,12.835,2418.52,2418.51,45.803]
["binance-futures","ETHUSDT",1740491405177,142.649,2419.99,2419.98,33.366]
["binance-futures","ETHUSDT",1740491443654,28.693,2419.55,2419.54,7.285]
["binance-futures","ETHUSDT",1740491491103,68.592,2416.83,2416.82,17.254]
["binance-futures","ETHUSDT",1740491537707,75.741,2420.9,2420.89,3.933]
["binance-futures","ETHUSDT",1740491578334,33.488,2420.45,2420.44,32.51]
["binance-futures","ETHUSDT",1740491625261,60.898,2420.62,2420.61,1.774]
["binance-futures","ETHUSDT",1740491665022,22.516,2421.74,2421.73,69.901]
["binance-futures","ETHUSDT",1740491711886,114.604,2421.4,2421.39,0.028]
["binance-futures","ETHUSDT",1740491760217,9.793,2418.0,2417.99,124.742]
["binance-futures","ETHUSDT",1740491789060,15.732,2417.5,2417.49,37.996]
["binance-futures","ETHUSDT",1740491848703,24.933,2415.07,2415.06,109.18]
["binance-futures","ETHUSDT",1740491898028,31.928,2415.12,2415.11,38.643]
["binance-futures","ETHUSDT",1740491938638,70.707,2413.07,2413.06,21.033]
["binance-futures","ETHUSDT",1740491985840,102.201,2412.25,2412.24,6.984]
["binance-futures","ETHUSDT",1740492023417,53.377,2410.77,2410.76,24.529]
["binance-futures","ETHUSDT",1740492068754,11.92,2408.12,2408.1,3.46]
["binance-futures","ETHUSDT",1740492112872,21.894,2415.68,2415.67,4.931]
["binance-futures","ETHUSDT",1740492151449,8.926,2415.91,2415.9,85.382]
["binance-futures","ETHUSDT",1740492199218,50.041,2412.01,2412.0,14.142]
["binance-futures","ETHUSDT",1740492238097,52.037,2411.71,2411.7,33.562]
["binance-futures","ETHUSDT",1740492285867,148.11,2414.38,2414.37,0.335]
["binance-futures","ETHUSDT",1740492333318,97.454,2413.07,2413.06,0.326]
["binance-futures","ETHUSDT",1740492372281,19.033,2415.67,2415.66,50.214]
["binance-futures","ETHUSDT",1740492420893,4.968,2412.49,2412.48,105.852]
["binance-futures","ETHUSDT",1740492466352,98.23,2411.77,2411.76,0.026]
["binance-futures","ETHUSDT",1740492504088,64.436,2413.15,2413.14,28.649]
["binance-futures","ETHUSDT",1740492537004,30.146,2414.47,2414.46,95.3]
["binance-futures","ETHUSDT",1740492592448,28.54,2413.05,2413.04,28.968]
["binance-futures","ETHUSDT",1740492640028,50.179,2415.11,2415.1,25.375]
["binance-futures","ETHUSDT",1740492689851,23.518,2414.56,2414.55,68.144]
["binance-futures","ETHUSDT",1740492731950,18.311,2414.1,2414.09,94.246]
["binance-futures","ETHUSDT",1740492781955,85.907,2416.18,2416.17,7.009]
["binance-futures","ETHUSDT",1740492828706,48.134,2418.12,2418.11,27.186]
["binance-futures","ETHUSDT",1740492866075,17.361,2422.19,2422.18,43.752]
["binance-futures","ETHUSDT",1740492911972,34.938,2422.54,2422.53,90.494]
["binance-futures","ETHUSDT",1740492948025,48.648,2426.91,2426.9,1.649]
["binance-futures","ETHUSDT",1740492991740,53.145,2425.09,2425.08,10.09]
["binance-futures","ETHUSDT",1740493037215,1.85,2421.99,2421.98,87.156]
["binance-futures","ETHUSDT",1740493074851,64.394,2421.23,2421.22,40.574]
["binance-futures","ETHUSDT",1740493120007,87.358,2416.59,2416.58,33.556]
["binance-futures","ETHUSDT",1740493157923,25.261,2417.25,2417.24,24.423]
["binance-futures","ETHUSDT",1740493203706,8.113,2413.79,2413.78,108.719]
["binance-futures","ETHUSDT",1740493249000,140.094,2412.58,2412.57,13.742]
["binance-futures","ETHUSDT",1740493300779,123.99,2410.35,2410.34,2.006]
["binance-futures","ETHUSDT",1740493330307,49.237,2410.29,2410.28,12.077]
["binance-futures","ETHUSDT",1740493376393,26.804,2409.08,2409.07,20.775]
["binance-futures","ETHUSDT",1740493413625,51.969,2410.65,2410.64,25.521]
["binance-futures","ETHUSDT",1740493458879,19.935,2408.05,2408.04,44.308]
["binance-futures","ETHUSDT",1740493496119,45.367,2399.98,2399.97,25.432]
["binance-futures","ETHUSDT",1740493540222,51.491,2402.2,2402.19,3.374]
["binance-futures","ETHUSDT",1740493584487,31.374,2398.54,2398.53,77.262]
["binance-futures","ETHUSDT",1740493620402,22.384,2402.39,2402.38,58.032]
["binance-futures","ETHUSDT",1740493663850,0.994,2407.44,2407.43,49.063]
["binance-futures","ETHUSDT",1740493708502,38.212,2408.28,2408.27,0.019]
["binance-futures","ETHUSDT",1740493745240,59.602,2410.99,2410.98,6.632]
["binance-futures","ETHUSDT",1740493790146,35.894,2411.7,2411.69,10.221]
["binance-futures","ETHUSDT",1740493827977,29.409,2404.37,2404.36,56.301]
["binance-futures","ETHUSDT",1740493872599,24.453,2405.06,2405.05,10.752]
["binance-futures","ETHUSDT",1740493917704,23.397,2399.63,2399.62,22.339]
["binance-futures","ETHUSDT",1740493969474,2.212,2410.57,2410.56,46.954]
["binance-futures","ETHUSDT",1740493998620,19.339,2406.64,2406.63,24.053]
["binance-futures","ETHUSDT",1740494035817,77.279,2420.01,2420.0,14.899]
["binance-futures","ETHUSDT",1740494080604,4.875,2414.98,2414.97,47.11]
["binance-futures","ETHUSDT",1740494125740,9.837,2411.34,2411.33,17.459]
["binance-futures","ETHUSDT",1740494163220,3.25,2406.99,2406.96,0.009]
["binance-futures","ETHUSDT",1740494207713,21.975,2411.36,2411.35,0.009]
["binance-futures","ETHUSDT",1740494252742,4.044,2403.79,2403.78,56.817]
["binance-futures","ETHUSDT",1740494289790,4.076,2403.59,2403.58,20.591]
["binance-futures","ETHUSDT",1740494334610,26.201,2396.16,2396.15,6.455]
["binance-futures","ETHUSDT",1740494371403,17.837,2400.39,2400.38,21.998]
["binance-futures","ETHUSDT",1740494415524,7.549,2393.95,2393.94,27.12]
["binance-futures","ETHUSDT",1740494459614,22.243,2390.91,2390.9,31.339]
["binance-futures","ETHUSDT",1740494496930,46.604,2387.07,2387.06,28.428]
["binance-futures","ETHUSDT",1740494540084,0.05,2394.11,2394.1,70.438]
["binance-futures","ETHUSDT",1740494575706,28.067,2390.95,2390.94,38.698]
["binance-futures","ETHUSDT",1740494619813,32.904,2393.32,2393.31,52.755]
["binance-futures","ETHUSDT",1740494677305,5.475,2389.18,2389.17,33.139]
["binance-futures","ETHUSDT",1740494700821,4.237,2389.28,2389.27,58.093]
["binance-futures","ETHUSDT",1740494745258,8.856,2384.49,2384.48,23.107]
["binance-futures","ETHUSDT",1740494788433,29.875,2389.8,2389.79,23.879]
["binance-futures","ETHUSDT",1740494825620,9.534,2385.23,2385.22,10.728]
["binance-futures","ETHUSDT",1740494870600,22.089,2377.26,2377.25,2.482]
["binance-futures","ETHUSDT",1740494907406,2.519,2380.87,2380.86,65.675]
["binance-futures","ETHUSDT",1740494951887,0.7,2377.91,2377.9,16.69]
["binance-futures","ETHUSDT",1740494995368,3.255,2380.41,2380.4,0.018]
["binance-futures","ETHUSDT",1740495032108,122.497,2377.72,2377.68,0.05]
["binance-futures","ETHUSDT",1740495076824,24.894,2378.73,2378.72,6.32]
["binance-futures","ETHUSDT",1740495121372,12.151,2376.64,2376.63,0.884]
["binance-futures","ETHUSDT",1740495158169,15.142,2366.11,2366.1,6.592]
["binance-futures","ETHUSDT",1740495203592,27.802,2366.66,2366.65,1.771]
["binance-futures","ETHUSDT",1740495240111,1.638,2370.22,2370.21,2.072]
["binance-futures","ETHUSDT",1740495284746,70.157,2373.68,2373.67,20.42]
["binance-futures","ETHUSDT",1740495328998,38.244,2383.98,2383.97,14.103]
["binance-futures","ETHUSDT",1740495365745,8.864,2375.44,2375.43,0.4]
["binance-futures","ETHUSDT",1740495410645,12.161,2378.84,2378.83,20.931]
["binance-futures","ETHUSDT",1740495447726,1.903,2379.2,2379.19,100.629]
["binance-futures","ETHUSDT",1740495491319,78.181,2377.76,2377.75,0.422]
["binance-futures","ETHUSDT",1740495535372,42.716,2374.78,2374.77,6.719]
["binance-futures","ETHUSDT",1740495571511,16.347,2378.86,2378.85,37.833]
["binance-futures","ETHUSDT",1740495616668,17.74,2374.92,2374.91,36.95]
["binance-futures","ETHUSDT",1740495661147,24.557,2362.68,2362.66,10.528]
["binance-futures","ETHUSDT",1740495698501,0.01,2377.59,2377.55,3.37]
["binance-futures","ETHUSDT",1740495743434,0.036,2383.2,2383.19,6.347]
["binance-futures","ETHUSDT",1740495779990,16.105,2390.41,2390.39,0.009]
["binance-futures","ETHUSDT",1740495825997,29.734,2385.62,2385.61,4.092]
["binance-futures","ETHUSDT",1740495871880,11.789,2382.97,2382.96,37.118]
["binance-futures","ETHUSDT",1740495908864,32.737,2384.83,2384.82,16.515]
["binance-futures","ETHUSDT",1740495955328,12.378,2375.28,2375.27,21.741]
["binance-futures","ETHUSDT",1740495991995,31.905,2384.84,2384.83,26.807]
["binance-futures","ETHUSDT",1740496037339,6.75,2381.6,2381.59,19.629]
["binance-futures","ETHUSDT",1740496078286,0.713,2379.6,2379.59,44.583]
["binance-futures","ETHUSDT",1740496118745,0.009,2384.0,2383.99,10.151]
["binance-futures","ETHUSDT",1740496163353,55.781,2378.74,2378.64,0.009]
["binance-futures","ETHUSDT",1740496208009,53.198,2387.94,2387.89,15.942]
["binance-futures","ETHUSDT",1740496245507,41.288,2380.07,2380.06,15.769]
["binance-futures","ETHUSDT",1740496291426,3.167,2374.74,2374.71,5.678]
["binance-futures","ETHUSDT",1740496369991,0.009,2382.97,2382.87,8.985]
["binance-futures","ETHUSDT",1740496372809,59.906,2383.02,2382.99,0.009]
["binance-futures","ETHUSDT",1740496418000,28.05,2382.7,2382.69,14.109]
["binance-futures","ETHUSDT",1740496455048,10.812,2374.13,2374.12,57.44]
["binance-futures","ETHUSDT",1740496499236,0.036,2373.03,2372.99,38.691]
["binance-futures","ETHUSDT",1740496543705,1.28,2379.76,2379.75,75.131]
["binance-futures","ETHUSDT",1740496579840,12.461,2386.31,2386.3,41.766]
["binance-futures","ETHUSDT",1740496624832,34.026,2375.38,2375.37,79.233]
["binance-futures","ETHUSDT",1740496703509,3.44,2370.7,2370.68,0.421]
["binance-futures","ETHUSDT",1740496706166,14.886,2371.36,2371.35,4.946]
["binance-futures","ETHUSDT",1740496750524,24.363,2378.43,2378.42,0.77]
["binance-futures","ETHUSDT",1740496813444,19.761,2367.79,2367.78,12.785]
["binance-futures","ETHUSDT",1740496832952,16.175,2366.05,2366.04,19.655]
["binance-futures","ETHUSDT",1740496912148,0.01,2362.89,2362.87,14.305]
["binance-futures","ETHUSDT",1740496957090,1.377,2371.49,2371.41,3.937]
["binance-futures","ETHUSDT",1740496959904,3.602,2371.35,2371.34,11.468]
["binance-futures","ETHUSDT",1740497039236,6.01,2382.63,2382.62,21.685]
["binance-futures","ETHUSDT",1740497084112,48.712,2376.82,2376.81,0.485]
["binance-futures","ETHUSDT",1740497086929,7.605,2376.98,2376.97,23.589]
["binance-futures","ETHUSDT",1740497165871,30.678,2383.2,2383.19,8.591]
["binance-futures","ETHUSDT",1740497168881,0.018,2382.15,2382.14,2.503]
["binance-futures","ETHUSDT",1740497249042,6.258,2384.82,2384.8,0.027]
["binance-futures","ETHUSDT",1740497294531,0.483,2379.17,2379.16,48.575]
["binance-futures","ETHUSDT",1740497297196,21.874,2381.04,2381.03,7.0]
["binance-futures","ETHUSDT",1740497376517,136.775,2374.78,2374.77,11.823]
["binance-futures","ETHUSDT",1740497421957,44.202,2375.12,2375.09,0.009]
["binance-futures","ETHUSDT",1740497424931,24.856,2372.81,2372.8,1.45]
["binance-futures","ETHUSDT",1740497488376,73.085,2368.01,2368.0,1.57]
["binance-futures","ETHUSDT",1740497549754,0.137,2375.83,2375.81,0.009]
["binance-futures","ETHUSDT",1740497586872,2.9,2372.6,2372.5,0.152]
["binance-futures","ETHUSDT",1740497631152,1.445,2378.4,2378.39,33.351]
["binance-futures","ETHUSDT",1740497675773,23.539,2380.39,2380.38,21.361]
["binance-futures","ETHUSDT",1740497712869,14.15,2376.86,2376.85,9.456]
["binance-futures","ETHUSDT",1740497757476,21.273,2379.5,2379.49,23.577]
["binance-futures","ETHUSDT",1740497794366,0.02,2387.35,2387.34,13.16]
["binance-futures","ETHUSDT",1740497839924,0.403,2400.77,2400.75,11.545]
["binance-futures","ETHUSDT",1740497885115,4.499,2397.69,2397.68,46.45]
["binance-futures","ETHUSDT",1740497922530,67.253,2405.01,2405.0,40.262]
["binance-futures","ETHUSDT",1740497967680,0.216,2397.74,2397.58,1.52]
["binance-futures","ETHUSDT",1740498012383,9.281,2399.41,2399.31,6.291]
["binance-futures","ETHUSDT",1740498049103,24.122,2409.39,2409.38,17.101]
["binance-futures","ETHUSDT",1740498094291,22.316,2396.99,2396.98,96.441]
["binance-futures","ETHUSDT",1740498130904,17.315,2394.4,2394.39,42.898]
["binance-futures","ETHUSDT",1740498177123,41.685,2392.14,2392.13,9.731]
["binance-futures","ETHUSDT",1740498202846,14.094,2394.56,2394.55,26.992]
["binance-futures","ETHUSDT",1740498258207,3.726,2393.11,2393.1,60.996]
["binance-futures","ETHUSDT",1740498302557,0.009,2399.88,2399.84,126.332]
["binance-futures","ETHUSDT",1740498338886,58.671,2406.87,2406.86,10.958]
["binance-futures","ETHUSDT",1740498383581,7.977,2400.33,2400.32,0.573]
["binance-futures","ETHUSDT",1740498428503,8.864,2400.52,2400.51,48.225]
["binance-futures","ETHUSDT",1740498465845,18.763,2402.82,2402.81,0.419]
["binance-futures","ETHUSDT",1740498511059,8.286,2401.66,2401.65,78.504]
["binance-futures","ETHUSDT",1740498555702,0.407,2401.99,2401.97,0.009]
["binance-futures","ETHUSDT",1740498592866,4.983,2400.3,2400.29,31.799]
["binance-futures","ETHUSDT",1740498637539,35.918,2404.09,2404.08,36.092]
["binance-futures","ETHUSDT",1740498674092,18.275,2407.58,2407.57,17.318]
["binance-futures","ETHUSDT",1740498718609,10.642,2413.25,2413.24,72.651]
["binance-futures","ETHUSDT",1740498762736,1.005,2420.34,2420.33,69.063]
["binance-futures","ETHUSDT",1740498799769,14.62,2419.94,2419.93,31.486]
["binance-futures","ETHUSDT",1740498844526,19.166,2424.98,2424.97,5.494]
["binance-futures","ETHUSDT",1740498889156,49.158,2420.71,2420.7,12.675]
["binance-futures","ETHUSDT",1740498935792,22.538,2416.0,2415.99,31.23]
["binance-futures","ETHUSDT",1740498972070,59.42,2415.39,2415.38,12.933]
["binance-futures","ETHUSDT",1740499008329,20.35,2418.07,2418.06,0.293]
["binance-futures","ETHUSDT",1740499053098,0.51,2414.67,2414.66,26.736]
["binance-futures","ETHUSDT",1740499097702,0.173,2410.86,2410.85,36.623]
["binance-futures","ETHUSDT",1740499134499,56.275,2411.6,2411.59,95.79]
["binance-futures","ETHUSDT",1740499179786,6.244,2409.18,2409.17,35.051]
["binance-futures","ETHUSDT",1740499220881,61.462,2408.14,2408.13,5.452]
["binance-futures","ETHUSDT",1740499264808,25.916,2413.21,2413.2,21.594]
["binance-futures","ETHUSDT",1740499309128,0.017,2407.04,2407.03,123.825]
["binance-futures","ETHUSDT",1740499345715,34.554,2403.81,2403.8,13.89]
["binance-futures","ETHUSDT",1740499389586,0.45,2408.27,2408.24,10.126]
["binance-futures","ETHUSDT",1740499433897,2.11,2404.81,2404.8,93.012]
["binance-futures","ETHUSDT",1740499470310,0.139,2405.52,2405.51,59.29]
["binance-futures","ETHUSDT",1740499515309,21.138,2403.03,2403.02,19.766]
["binance-futures","ETHUSDT",1740499552443,72.014,2401.0,2400.99,7.388]
["binance-futures","ETHUSDT",1740499597554,66.002,2404.26,2404.25,0.52]
["binance-futures","ETHUSDT",1740499649267,7.047,2405.14,2405.13,67.823]
["binance-futures","ETHUSDT",1740499679761,13.96,2404.02,2404.01,5.999]
["binance-futures","ETHUSDT",1740499725071,26.059,2398.8,2398.79,19.073]
["binance-futures","ETHUSDT",1740499761587,20.935,2397.78,2397.77,20.104]
["binance-futures","ETHUSDT",1740499805994,23.554,2398.53,2398.52,55.29]
["binance-futures","ETHUSDT",1740499850358,7.059,2401.42,2401.41,28.023]
["binance-futures","ETHUSDT",1740499887163,20.417,2401.71,2401.7,0.258]
["binance-futures","ETHUSDT",1740499931480,41.373,2402.35,2402.34,4.197]
["binance-futures","ETHUSDT",1740499975431,53.144,2403.89,2403.88,4.915]
["binance-futures","ETHUSDT",1740500011717,41.608,2405.9,2405.89,10.091]
["binance-futures","ETHUSDT",1740500055480,2.908,2407.54,2407.53,16.032]
["binance-futures","ETHUSDT",1740500092317,0.718,2403.52,2403.51,45.729]
["binance-futures","ETHUSDT",1740500136647,2.536,2402.09,2402.08,34.652]
["binance-futures","ETHUSDT",1740500180873,0.018,2397.29,2397.28,6.532]
["binance-futures","ETHUSDT",1740500217819,2.83,2394.69,2394.68,130.366]
["binance-futures","ETHUSDT",1740500262681,16.503,2395.89,2395.88,65.125]
["binance-futures","ETHUSDT",1740500307674,13.462,2394.66,2394.65,24.475]
["binance-futures","ETHUSDT",1740500337997,56.52,2398.01,2398.0,9.766]
["binance-futures","ETHUSDT",1740500389840,15.395,2401.61,2401.6,37.717]
["binance-futures","ETHUSDT",1740500427372,19.926,2399.74,2399.73,50.257]
["binance-futures","ETHUSDT",1740500473112,0.021,2397.47,2397.36,2.874]
["binance-futures","ETHUSDT",1740500518696,1.705,2394.24,2394.23,30.232]
["binance-futures","ETHUSDT",1740500555301,2.09,2392.94,2392.93,98.901]
["binance-futures","ETHUSDT",1740500599922,53.159,2392.37,2392.36,8.942]
["binance-futures","ETHUSDT",1740500636952,22.522,2392.69,2392.68,17.196]
["binance-futures","ETHUSDT",1740500681494,0.009,2394.98,2394.96,25.753]
["binance-futures","ETHUSDT",1740500726153,11.234,2393.77,2393.76,108.655]
["binance-futures","ETHUSDT",1740500764342,16.409,2391.44,2391.43,44.881]
["binance-futures","ETHUSDT",1740500808322,28.809,2386.81,2386.8,28.027]
["binance-futures","ETHUSDT",1740500852893,15.481,2389.28,2389.27,67.191]
["binance-futures","ETHUSDT",1740500890606,0.609,2389.32,2389.31,28.188]
["binance-futures","ETHUSDT",1740500934467,0.018,2391.45,2391.44,3.253]
["binance-futures","ETHUSDT",1740500971531,9.672,2390.55,2390.54,31.401]
["binance-futures","ETHUSDT",1740501009663,64.303,2389.61,2389.6,5.596]
["binance-futures","ETHUSDT",1740501060073,0.102,2392.11,2392.1,33.316]
["binance-futures","ETHUSDT",1740501096632,0.758,2387.29,2387.28,20.318]
["binance-futures","ETHUSDT",1740501140617,53.705,2384.15,2384.14,16.126]
["binance-futures","ETHUSDT",1740501183644,42.095,2389.15,2389.14,40.61]
["binance-futures","ETHUSDT",1740501220235,76.951,2390.8,2390.79,3.361]
["binance-futures","ETHUSDT",1740501264873,19.692,2385.48,2385.47,59.468]
["binance-futures","ETHUSDT",1740501301348,25.917,2387.36,2387.35,30.578]
["binance-futures","ETHUSDT",1740501346060,18.536,2383.92,2383.91,5.05]
["binance-futures","ETHUSDT",1740501389409,114.032,2389.37,2389.36,2.262]
["binance-futures","ETHUSDT",1740501426464,24.456,2392.25,2392.24,12.974]
["binance-futures","ETHUSDT",1740501470515,6.506,2397.97,2397.96,73.602]
["binance-futures","ETHUSDT",1740501506652,18.786,2398.86,2398.85,18.851]
["binance-futures","ETHUSDT",1740501550982,14.65,2403.83,2403.82,34.656]
["binance-futures","ETHUSDT",1740501594964,24.867,2402.41,2402.4,0.411]
["binance-futures","ETHUSDT",1740501631798,0.018,2405.9,2405.87,4.044]
["binance-futures","ETHUSDT",1740501675589,18.788,2407.69,2407.68,40.175]
["binance-futures","ETHUSDT",1740501710934,0.018,2406.89,2406.76,3.224]
["binance-futures","ETHUSDT",1740501756260,30.3,2410.02,2410.01,7.666]
["binance-futures","ETHUSDT",1740501800005,7.361,2415.6,2415.59,100.008]
["binance-futures","ETHUSDT",1740501836197,30.495,2419.33,2419.32,51.651]
["binance-futures","ETHUSDT",1740501880098,0.122,2421.34,2421.33,89.922]
["binance-futures","ETHUSDT",1740501923578,90.228,2426.79,2426.78,3.791]
["binance-futures","ETHUSDT",1740501960169,1324.988,2430.0,2429.92,1.376]
["binance-futures","ETHUSDT",1740502004111,37.84,2429.06,2429.05,46.978]
["binance-futures","ETHUSDT",1740502040066,0.018,2420.93,2420.9,17.434]
["binance-futures","ETHUSDT",1740502083654,0.172,2419.77,2419.68,0.478]
["binance-futures","ETHUSDT",1740502127553,12.779,2419.46,2419.45,54.573]
["binance-futures","ETHUSDT",1740502164003,0.5,2421.92,2421.91,112.247]
["binance-futures","ETHUSDT",1740502208587,0.374,2421.92,2421.91,75.491]
["binance-futures","ETHUSDT",1740502252048,24.104,2426.15,2426.14,11.872]
["binance-futures","ETHUSDT",1740502288306,26.778,2428.93,2428.92,21.826]
["binance-futures","ETHUSDT",1740502332245,12.356,2425.01,2425.0,19.283]
["binance-futures","ETHUSDT",1740502368560,38.496,2425.7,2425.69,74.693]
["binance-futures","ETHUSDT",1740502432659,42.138,2421.45,2421.44,20.712]
["binance-futures","ETHUSDT",1740502458283,44.133,2424.5,2424.49,50.67]
["binance-futures","ETHUSDT",1740502494344,71.63,2420.63,2420.62,12.265]
["binance-futures","ETHUSDT",1740502540121,26.759,2420.09,2420.08,7.555]
["binance-futures","ETHUSDT",1740502584990,29.425,2421.85,2421.84,49.486]
["binance-futures","ETHUSDT",1740502622370,41.801,2422.92,2422.91,1.368]
["binance-futures","ETHUSDT",1740502667853,2.708,2424.63,2424.62,47.73]
["binance-futures","ETHUSDT",1740502704511,27.753,2420.69,2420.68,75.65]
["binance-futures","ETHUSDT",1740502748942,2.939,2419.63,2419.59,19.789]
["binance-futures","ETHUSDT",1740502794636,40.091,2416.02,2416.01,29.235]
["binance-futures","ETHUSDT",1740502831522,0.245,2416.35,2416.34,135.081]
["binance-futures","ETHUSDT",1740502876174,0.269,2420.4,2420.39,128.575]
["binance-futures","ETHUSDT",1740502913229,20.752,2417.97,2417.96,42.666]
["binance-futures","ETHUSDT",1740502957705,5.706,2421.4,2421.39,18.97]
["binance-futures","ETHUSDT",1740503002782,4.147,2421.65,2421.64,65.583]
["binance-futures","ETHUSDT",1740503040524,98.069,2419.55,2419.54,53.479]
["binance-futures","ETHUSDT",1740503084959,69.855,2417.42,2417.41,27.296]
["binance-futures","ETHUSDT",1740503146792,25.304,2413.58,2413.57,60.741]
["binance-futures","ETHUSDT",1740503166615,15.549,2414.71,2414.7,59.38]
["binance-futures","ETHUSDT",1740503212064,1.82,2412.36,2412.35,46.34]
["binance-futures","ETHUSDT",1740503248535,2.108,2413.54,2413.53,19.824]
["binance-futures","ETHUSDT",1740503292871,21.513,2418.21,2418.2,13.282]
["binance-futures","ETHUSDT",1740503339834,29.873,2417.32,2417.31,0.323]
["binance-futures","ETHUSDT",1740503376440,22.971,2417.28,2417.27,22.536]
["binance-futures","ETHUSDT",1740503422203,8.921,2420.59,2420.58,82.887]
["binance-futures","ETHUSDT",1740503466578,29.454,2425.19,2425.18,12.349]
["binance-futures","ETHUSDT",1740503504109,11.2,2425.13,2425.12,43.876]
["binance-futures","ETHUSDT",1740503548480,16.096,2428.71,2428.7,77.641]
["binance-futures","ETHUSDT",1740503585063,40.954,2430.95,2430.94,20.01]
["binance-futures","ETHUSDT",1740503629409,3.183,2430.04,2430.03,144.386]
["binance-futures","ETHUSDT",1740503674184,100.642,2424.15,2424.14,38.003]
["binance-futures","ETHUSDT",1740503711947,12.842,2423.56,2423.55,97.759]
["binance-futures","ETHUSDT",1740503757562,114.375,2422.51,2422.5,0.01]
["binance-futures","ETHUSDT",1740503794237,29.355,2420.81,2420.8,27.533]
["binance-futures","ETHUSDT",1740503840978,28.184,2422.5,2422.49,82.514]
["binance-futures","ETHUSDT",1740503883987,0.009,2418.74,2418.73,66.96]
["binance-futures","ETHUSDT",1740503920736,32.046,2417.71,2417.7,21.632]
["binance-futures","ETHUSDT",1740503966575,81.986,2417.29,2417.28,18.071]
["binance-futures","ETHUSDT",1740504014373,0.009,2415.19,2415.18,108.311]
["binance-futures","ETHUSDT",1740504051125,23.444,2421.0,2420.99,49.361]
["binance-futures","ETHUSDT",1740504094906,15.283,2420.42,2420.41,50.646]
["binance-futures","ETHUSDT",1740504132360,11.57,2414.07,2414.06,13.2]
["binance-futures","ETHUSDT",1740504176922,12.756,2412.35,2412.34,19.091]
["binance-futures","ETHUSDT",1740504221640,45.197,2419.02,2419.01,0.994]
["binance-futures","ETHUSDT",1740504258670,32.982,2422.21,2422.2,0.516]
["binance-futures","ETHUSDT",1740504303165,35.114,2424.39,2424.36,0.009]
["binance-futures","ETHUSDT",1740504340812,23.322,2424.36,2424.35,7.907]
["binance-futures","ETHUSDT",1740504384702,37.017,2428.21,2428.2,4.872]
["binance-futures","ETHUSDT",1740504430466,48.282,2426.74,2426.73,6.782]
["binance-futures","ETHUSDT",1740504469149,21.405,2428.4,2428.39,91.136]
["binance-futures","ETHUSDT",1740504520164,30.13,2430.23,2430.22,20.423]
["binance-futures","ETHUSDT",1740504560978,24.098,2434.03,2434.02,28.904]
["binance-futures","ETHUSDT",1740504599037,21.593,2434.8,2434.79,36.59]
["binance-futures","ETHUSDT",1740504642368,71.581,2434.5,2434.49,65.97]
["binance-futures","ETHUSDT",1740504679093,143.309,2436.81,2436.8,0.257]
["binance-futures","ETHUSDT",1740504722656,141.693,2438.87,2438.86,10.617]
["binance-futures","ETHUSDT",1740504766736,35.215,2442.0,2441.99,78.52]
["binance-futures","ETHUSDT",1740504803476,17.938,2436.72,2436.71,20.065]
["binance-futures","ETHUSDT",1740504848089,71.896,2434.48,2434.47,14.184]
["binance-futures","ETHUSDT",1740504893870,89.697,2435.01,2435.0,38.547]
["binance-futures","ETHUSDT",1740504930969,21.313,2433.83,2433.82,19.725]
["binance-futures","ETHUSDT",1740504976151,64.55,2431.64,2431.63,15.679]
["binance-futures","ETHUSDT",1740505058370,123.457,2427.7,2427.69,4.821]
["binance-futures","ETHUSDT",1740505060931,83.294,2428.47,2428.46,17.695]
["binance-futures","ETHUSDT",1740505105843,13.682,2428.23,2428.22,27.792]
["binance-futures","ETHUSDT",1740505186617,12.735,2428.68,2428.67,129.761]
["binance-futures","ETHUSDT",1740505189379,101.743,2428.01,2428.0,31.394]
["binance-futures","ETHUSDT",1740505261609,18.813,2427.07,2427.06,36.556]
["binance-futures","ETHUSDT",1740505317564,0.201,2424.64,2424.63,94.276]
["binance-futures","ETHUSDT",1740505320714,76.365,2424.29,2424.28,11.548]
["binance-futures","ETHUSDT",1740505401181,30.966,2424.74,2424.73,50.883]
["binance-futures","ETHUSDT",1740505404039,21.937,2425.0,2424.99,88.451]
["binance-futures","ETHUSDT",1740505449600,3.136,2420.74,2420.73,55.775]
["binance-futures","ETHUSDT",1740505530860,81.295,2420.31,2420.3,33.535]
["binance-futures","ETHUSDT",1740505533816,78.527,2420.09,2420.08,49.972]
["binance-futures","ETHUSDT",1740505613885,0.413,2415.97,2415.96,76.406]
["binance-futures","ETHUSDT",1740505659090,60.035,2414.99,2414.98,18.38]
["binance-futures","ETHUSDT",1740505661718,26.995,2414.83,2414.82,70.582]
["binance-futures","ETHUSDT",1740505742567,30.795,2413.38,2413.37,81.694]
["binance-futures","ETHUSDT",1740505788913,14.851,2416.63,2416.62,57.739]
["binance-futures","ETHUSDT",1740505827122,34.646,2416.39,2416.38,1.13]
["binance-futures","ETHUSDT",1740505873341,4.616,2420.51,2420.5,135.167]
["binance-futures","ETHUSDT",1740505919961,12.252,2417.21,2417.2,25.851]
["binance-futures","ETHUSDT",1740505959307,28.308,2416.49,2416.48,28.718]
["binance-futures","ETHUSDT",1740505992754,0.026,2415.09,2415.08,131.225]
["binance-futures","ETHUSDT",1740506008587,19.674,2414.07,2414.06,21.168]
["binance-futures","ETHUSDT",1740506093200,42.041,2416.05,2416.04,13.41]
["binance-futures","ETHUSDT",1740506141125,128.233,2419.13,2419.12,7.957]
["binance-futures","ETHUSDT",1740506181923,32.604,2416.98,2416.97,15.268]
["binance-futures","ETHUSDT",1740506230211,21.537,2418.97,2418.96,6.49]
["binance-futures","ETHUSDT",1740506279121,23.146,2420.04,2420.03,26.27]
["binance-futures","ETHUSDT",1740506318807,20.795,2419.71,2419.7,41.431]
["binance-futures","ETHUSDT",1740506370479,33.472,2420.34,2420.33,1.987]
["binance-futures","ETHUSDT",1740506420983,34.793,2421.67,2421.66,60.77]
["binance-futures","ETHUSDT",1740506459364,77.329,2421.1,2421.09,22.41]
["binance-futures","ETHUSDT",1740506504702,53.69,2427.62,2427.61,21.996]
["binance-futures","ETHUSDT",1740506542904,2.972,2424.36,2424.35,26.149]
["binance-futures","ETHUSDT",1740506590006,0.089,2426.53,2426.52,7.215]
["binance-futures","ETHUSDT",1740506636509,28.952,2425.93,2425.92,21.506]
["binance-futures","ETHUSDT",1740506675085,35.067,2426.85,2426.84,37.096]
["binance-futures","ETHUSDT",1740506720732,4.125,2424.19,2424.18,74.839]
["binance-futures","ETHUSDT",1740506731204,123.032,2426.57,2426.56,1.359]
["binance-futures","ETHUSDT",1740506804071,8.868,2432.09,2432.08,30.532]
["binance-futures","ETHUSDT",1740506848311,23.841,2434.15,2434.14,45.229]
["binance-futures","ETHUSDT",1740506885608,41.051,2433.32,2433.31,26.019]
["binance-futures","ETHUSDT",1740506931679,19.96,2430.06,2430.05,31.891]
["binance-futures","ETHUSDT",1740506977406,19.975,2423.07,2423.06,80.34]
["binance-futures","ETHUSDT",1740507014937,12.043,2422.81,2422.8,65.528]
["binance-futures","ETHUSDT",1740507061803,70.318,2423.36,2423.29,0.632]
["binance-futures","ETHUSDT",1740507099095,37.849,2419.22,2419.21,14.741]
["binance-futures","ETHUSDT",1740507144980,80.744,2418.03,2418.02,9.754]
["binance-futures","ETHUSDT",1740507190741,78.353,2415.24,2415.23,44.735]
["binance-futures","ETHUSDT",1740507227499,43.181,2420.61,2420.6,14.298]
["binance-futures","ETHUSDT",1740507271522,11.984,2424.86,2424.85,54.977]
["binance-futures","ETHUSDT",1740507317769,82.014,2425.67,2425.66,38.291]
["binance-futures","ETHUSDT",1740507355830,19.011,2420.61,2420.6,39.829]
["binance-futures","ETHUSDT",1740507401192,5.491,2421.91,2421.9,44.644]
["binance-futures","ETHUSDT",1740507438617,2.206,2419.44,2419.43,64.209]
["binance-futures","ETHUSDT",1740507454395,8.848,2418.28,2418.27,60.553]
["binance-futures","ETHUSDT",1740507529853,8.512,2411.7,2411.69,100.878]
["binance-futures","ETHUSDT",1740507566909,21.627,2412.64,2412.63,66.49]
["binance-futures","ETHUSDT",1740507612468,12.055,2412.77,2412.76,78.254]
["binance-futures","ETHUSDT",1740507649683,59.222,2411.67,2411.66,28.325]
["binance-futures","ETHUSDT",1740507693950,18.407,2418.5,2418.49,98.05]
["binance-futures","ETHUSDT",1740507740637,25.608,2411.66,2411.65,0.154]
["binance-futures","ETHUSDT",1740507779032,58.712,2410.01,2410.0,2102.578]
["binance-futures","ETHUSDT",1740507824632,6.841,2411.12,2411.11,69.148]
["binance-futures","ETHUSDT",1740507870362,0.413,2414.15,2414.14,45.845]
["binance-futures","ETHUSDT",1740507912386,7.824,2410.92,2410.91,141.9]
["binance-futures","ETHUSDT",1740507961699,107.884,2410.73,2410.72,31.999]
["binance-futures","ETHUSDT",1740508000011,21.626,2411.92,2411.91,62.585]
["binance-futures","ETHUSDT",1740508046781,24.332,2410.32,2410.31,54.718]
["binance-futures","ETHUSDT",1740508092806,33.441,2409.63,2409.62,21.996]
["binance-futures","ETHUSDT",1740508130221,107.635,2406.19,2406.18,11.896]
["binance-futures","ETHUSDT",1740508174456,27.021,2404.59,2404.58,84.104]
["binance-futures","ETHUSDT",1740508210513,18.897,2405.42,2405.41,6.333]
["binance-futures","ETHUSDT",1740508255852,68.282,2405.82,2405.81,1.487]
["binance-futures","ETHUSDT",1740508301284,113.219,2403.66,2403.65,8.87]
["binance-futures","ETHUSDT",1740508338448,17.26,2403.8,2403.72,6.281]
["binance-futures","ETHUSDT",1740508383439,6.821,2403.98,2403.97,90.743]
["binance-futures","ETHUSDT",1740508428340,29.825,2406.95,2406.94,14.18]
["binance-futures","ETHUSDT",1740508466204,85.854,2403.49,2403.48,18.746]
["binance-futures","ETHUSDT",1740508512699,23.421,2405.53,2405.52,6.032]
["binance-futures","ETHUSDT",1740508551978,21.22,2407.11,2407.1,49.233]
["binance-futures","ETHUSDT",1740508598080,74.45,2410.09,2410.08,8.822]
["binance-futures","ETHUSDT",1740508644754,16.191,2414.53,2414.52,117.92]
["binance-futures","ETHUSDT",1740508682083,0.022,2414.59,2414.53,57.285]
["binance-futures","ETHUSDT",1740508727897,38.345,2417.14,2417.13,36.372]
["binance-futures","ETHUSDT",1740508774306,13.728,2418.75,2418.74,25.508]
["binance-futures","ETHUSDT",1740508812920,38.799,2420.18,2420.17,60.21]
["binance-futures","ETHUSDT",1740508858601,37.887,2421.12,2421.11,0.419]
["binance-futures","ETHUSDT",1740508895588,55.641,2420.01,2420.0,13.963]
["binance-futures","ETHUSDT",1740508941927,118.18,2416.52,2416.51,6.89]
["binance-futures","ETHUSDT",1740508988024,12.965,2414.98,2414.97,25.938]
["binance-futures","ETHUSDT",1740509028316,30.478,2419.0,2418.99,126.572]
["binance-futures","ETHUSDT",1740509075391,1.63,2419.03,2419.02,86.0]
["binance-futures","ETHUSDT",1740509114524,43.51,2421.9,2421.89,0.425]
["binance-futures","ETHUSDT",1740509160129,94.196,2423.3,2423.29,0.489]
["binance-futures","ETHUSDT",1740509204762,29.734,2419.05,2419.04,29.895]
["binance-futures","ETHUSDT",1740509243306,57.736,2419.05,2419.04,22.195]
["binance-futures","ETHUSDT",1740509291142,7.856,2423.92,2423.91,52.759]
["binance-futures","ETHUSDT",1740509338154,46.104,2420.79,2420.78,5.609]
["binance-futures","ETHUSDT",1740509378422,59.494,2417.19,2417.18,11.575]
["binance-futures","ETHUSDT",1740509425267,94.432,2422.48,2422.47,11.969]
["binance-futures","ETHUSDT",1740509463859,18.204,2416.99,2416.98,89.658]
["binance-futures","ETHUSDT",1740509509906,0.01,2417.89,2417.87,8.957]
["binance-futures","ETHUSDT",1740509555835,1.121,2423.64,2423.63,11.08]
["binance-futures","ETHUSDT",1740509593827,102.238,2424.98,2424.97,26.946]
["binance-futures","ETHUSDT",1740509636750,4.981,2425.0,2424.99,36.057]
["binance-futures","ETHUSDT",1740509687707,31.574,2424.01,2424.0,57.289]
["binance-futures","ETHUSDT",1740509726270,26.644,2423.83,2423.82,37.309]
["binance-futures","ETHUSDT",1740509775522,16.56,2423.66,2423.65,115.892]
["binance-futures","ETHUSDT",1740509815220,124.877,2423.08,2423.07,27.107]
["binance-futures","ETHUSDT",1740509863935,12.191,2423.19,2423.18,80.876]
["binance-futures","ETHUSDT",1740509910866,34.221,2423.7,2423.69,14.803]
["binance-futures","ETHUSDT",1740509953296,54.397,2422.3,2422.29,0.376]
["binance-futures","ETHUSDT",1740510002528,112.569,2423.46,2423.45,2.708]
["binance-futures","ETHUSDT",1740510041504,70.009,2422.15,2422.14,4.692]
["binance-futures","ETHUSDT",1740510087808,55.249,2422.34,2422.33,12.236]
["binance-futures","ETHUSDT",1740510132876,77.12,2424.01,2424.0,4.96]
["binance-futures","ETHUSDT",1740510169799,100.197,2429.2,2429.19,34.845]
["binance-futures","ETHUSDT",1740510215163,40.604,2427.14,2427.13,22.653]
["binance-futures","ETHUSDT",1740510261392,79.467,2426.5,2426.49,6.686]
["binance-futures","ETHUSDT",1740510298500,111.147,2428.67,2428.66,121.663]
["binance-futures","ETHUSDT",1740510344616,36.41,2429.0,2428.99,15.978]
["binance-futures","ETHUSDT",1740510408180,30.567,2428.54,2428.53,42.913]
["binance-futures","ETHUSDT",1740510428416,76.525,2431.89,2431.88,5.541]
["binance-futures","ETHUSDT",1740510474419,40.17,2430.25,2430.24,0.022]
["binance-futures","ETHUSDT",1740510513338,0.046,2432.65,2432.64,57.253]
["binance-futures","ETHUSDT",1740510560201,38.563,2430.87,2430.86,18.782]
["binance-futures","ETHUSDT",1740510599320,42.403,2432.8,2432.79,22.16]
["binance-futures","ETHUSDT",1740510645259,73.561,2430.11,2430.1,5.054]
["binance-futures","ETHUSDT",1740510691932,5.309,2426.09,2426.08,20.857]
["binance-futures","ETHUSDT",1740510729357,133.099,2424.77,2424.72,0.026]
["binance-futures","ETHUSDT",1740510776703,0.355,2425.09,2425.08,38.153]
["binance-futures","ETHUSDT",1740510823856,1.076,2424.53,2424.52,150.859]
["binance-futures","ETHUSDT",1740510861191,21.17,2417.1,2417.09,30.151]
["binance-futures","ETHUSDT",1740510906863,24.673,2416.04,2416.03,31.195]
["binance-futures","ETHUSDT",1740510944249,8.205,2415.76,2415.75,99.016]
["binance-futures","ETHUSDT",1740510988102,50.978,2413.57,2413.56,5.298]
["binance-futures","ETHUSDT",1740511032025,33.895,2412.29,2412.28,49.871]
["binance-futures","ETHUSDT",1740511068920,43.762,2414.76,2414.75,45.985]
["binance-futures","ETHUSDT",1740511136796,36.852,2420.0,2419.99,96.896]
["binance-futures","ETHUSDT",1740511159392,30.782,2421.12,2421.11,39.05]
["binance-futures","ETHUSDT",1740511197550,21.8,2419.97,2419.96,18.291]
["binance-futures","ETHUSDT",1740511242947,66.938,2417.25,2417.24,1.896]
["binance-futures","ETHUSDT",1740511281128,89.619,2416.83,2416.82,23.71]
["binance-futures","ETHUSDT",1740511330537,26.775,2415.26,2415.25,23.196]
["binance-futures","ETHUSDT",1740511376745,67.019,2414.96,2414.95,38.491]
["binance-futures","ETHUSDT",1740511416143,28.186,2413.55,2413.54,67.069]
["binance-futures","ETHUSDT",1740511462374,66.465,2416.18,2416.17,20.583]
["binance-futures","ETHUSDT",1740511502670,16.283,2415.36,2415.35,1.754]
["binance-futures","ETHUSDT",1740511551756,24.935,2413.63,2413.62,38.789]
["binance-futures","ETHUSDT",1740511599146,12.259,2416.42,2416.41,106.13]
["binance-futures","ETHUSDT",1740511639001,32.102,2417.5,2417.49,5.608]
["binance-futures","ETHUSDT",1740511688793,28.86,2419.39,2419.38,30.118]
["binance-futures","ETHUSDT",1740511736616,24.085,2419.61,2419.6,31.359]
["binance-futures","ETHUSDT",1740511777883,12.241,2420.65,2420.64,94.454]
["binance-futures","ETHUSDT",1740511825793,19.367,2423.61,2423.6,38.341]
["binance-futures","ETHUSDT",1740511871295,18.948,2429.42,2429.41,25.48]
["binance-futures","ETHUSDT",1740511908850,72.125,2428.57,2428.56,40.897]
["binance-futures","ETHUSDT",1740511954687,2.872,2427.14,2427.13,49.169]
["binance-futures","ETHUSDT",1740511995043,30.196,2423.93,2423.92,35.789]
["binance-futures","ETHUSDT",1740512042006,103.107,2426.56,2426.55,11.34]
["binance-futures","ETHUSDT",1740512080515,35.074,2428.58,2428.57,52.043]
["binance-futures","ETHUSDT",1740512127673,167.031,2428.54,2428.53,20.291]
["binance-futures","ETHUSDT",1740512174717,9.184,2428.3,2428.29,27.022]
["binance-futures","ETHUSDT",1740512215307,194.441,2428.01,2428.0,5.4]
["binance-futures","ETHUSDT",1740512262310,78.889,2430.5,2430.49,23.95]
["binance-futures","ETHUSDT",1740512308547,14.747,2431.86,2431.85,42.179]
["binance-futures","ETHUSDT",1740512345475,45.171,2445.19,2445.18,15.642]
["binance-futures","ETHUSDT",1740512389443,37.965,2441.83,2441.82,34.905]
["binance-futures","ETHUSDT",1740512424998,1.0,2445.99,2445.98,122.201]
["binance-futures","ETHUSDT",1740512468521,25.501,2446.3,2446.29,27.454]
["binance-futures","ETHUSDT",1740512513847,92.546,2444.17,2444.16,20.791]
["binance-futures","ETHUSDT",1740512560198,0.009,2443.75,2443.74,62.091]
["binance-futures","ETHUSDT",1740512595256,19.82,2445.92,2445.91,19.571]
["binance-futures","ETHUSDT",1740512641713,43.9,2448.63,2448.62,19.353]
["binance-futures","ETHUSDT",1740512680350,0.038,2445.6,2445.53,13.37]
["binance-futures","ETHUSDT",1740512724690,0.404,2441.41,2441.4,63.211]
["binance-futures","ETHUSDT",1740512761465,10.62,2441.63,2441.62,60.1]
["binance-futures","ETHUSDT",1740512805744,54.913,2448.1,2448.09,0.101]
["binance-futures","ETHUSDT",1740512849959,93.683,2455.46,2455.45,286.025]
["binance-futures","ETHUSDT",1740512886197,7.82,2455.56,2455.55,75.4]
["binance-futures","ETHUSDT",1740512930617,26.663,2458.26,2458.25,31.671]
["binance-futures","ETHUSDT",1740512967138,209.329,2455.7,2455.69,0.055]
["binance-futures","ETHUSDT",1740513011687,6.143,2457.09,2457.08,144.023]
["binance-futures","ETHUSDT",1740513057141,21.45,2457.57,2457.56,26.365]
["binance-futures","ETHUSDT",1740513094847,8.97,2458.87,2458.86,97.517]
["binance-futures","ETHUSDT",1740513140812,0.015,2456.37,2456.36,60.12]
["binance-futures","ETHUSDT",1740513186254,23.65,2460.0,2459.99,113.842]
["binance-futures","ETHUSDT",1740513223067,145.873,2456.73,2456.72,48.413]
["binance-futures","ETHUSDT",1740513276519,74.857,2454.65,2454.64,24.391]
["binance-futures","ETHUSDT",1740513307525,35.832,2456.62,2456.61,26.432]
["binance-futures","ETHUSDT",1740513352105,63.571,2463.51,2463.5,11.817]
["binance-futures","ETHUSDT",1740513396577,100.955,2465.0,2464.99,134.684]
["binance-futures","ETHUSDT",1740513433004,167.395,2466.87,2466.86,44.738]
["binance-futures","ETHUSDT",1740513477758,87.886,2465.16,2465.15,8.81]
["binance-futures","ETHUSDT",1740513521478,10.459,2470.05,2470.04,122.38]
["binance-futures","ETHUSDT",1740513557967,33.004,2471.25,2471.24,61.714]
["binance-futures","ETHUSDT",1740513604923,23.553,2471.03,2471.02,29.824]
["binance-futures","ETHUSDT",1740513683296,101.981,2463.01,2463.0,64.925]
["binance-futures","ETHUSDT",1740513685854,140.682,2463.34,2463.33,12.135]
["binance-futures","ETHUSDT",1740513729583,0.894,2463.74,2463.73,91.458]
["binance-futures","ETHUSDT",1740513807558,112.972,2456.41,2456.4,25.114]
["binance-futures","ETHUSDT",1740513810233,0.048,2457.52,2457.51,48.31]
["binance-futures","ETHUSDT",1740513890139,75.382,2460.69,2460.68,25.782]
["binance-futures","ETHUSDT",1740513892932,20.436,2461.37,2461.36,20.801]
["binance-futures","ETHUSDT",1740513937849,16.968,2463.33,2463.32,27.103]
["binance-futures","ETHUSDT",1740514009107,20.757,2470.05,2470.04,66.803]
["binance-futures","ETHUSDT",1740514018710,145.113,2470.14,2470.13,22.399]
["binance-futures","ETHUSDT",1740514063762,114.962,2467.05,2467.04,20.385]
["binance-futures","ETHUSDT",1740514143594,0.01,2468.64,2468.63,185.749]
["binance-futures","ETHUSDT",1740514146296,0.018,2468.67,2468.64,36.177]
["binance-futures","ETHUSDT",1740514226397,4.986,2463.3,2463.29,130.481]
["binance-futures","ETHUSDT",1740514271867,23.498,2465.36,2465.35,55.139]
["binance-futures","ETHUSDT",1740514274747,84.826,2465.79,2465.78,0.009]
["binance-futures","ETHUSDT",1740514352729,6.69,2470.17,2470.16,36.028]
["binance-futures","ETHUSDT",1740514398426,20.413,2470.47,2470.46,66.032]
["binance-futures","ETHUSDT",1740514436910,95.221,2468.34,2468.33,17.142]
["binance-futures","ETHUSDT",1740514483387,20.205,2469.19,2469.18,77.369]
["binance-futures","ETHUSDT",1740514486765,125.313,2469.18,2469.17,13.601]
["binance-futures","ETHUSDT",1740514567249,31.225,2471.49,2471.48,0.323]
["binance-futures","ETHUSDT",1740514612941,0.026,2467.15,2467.14,85.449]
["binance-futures","ETHUSDT",1740514616118,4.818,2466.83,2466.82,49.359]
["binance-futures","ETHUSDT",1740514696586,5.431,2466.54,2466.53,22.949]
["binance-futures","ETHUSDT",1740514733470,18.748,2469.67,2469.66,32.386]
["binance-futures","ETHUSDT",1740514779948,7.284,2483.64,2483.63,3.829]
["binance-futures","ETHUSDT",1740514823122,4.98,2482.93,2482.92,21.38]
["binance-futures","ETHUSDT",1740514866599,24.467,2479.79,2479.78,13.585]
["binance-futures","ETHUSDT",1740514903145,32.505,2481.17,2481.16,31.062]
["binance-futures","ETHUSDT",1740514946384,5.214,2493.13,2493.12,75.045]
["binance-futures","ETHUSDT",1740514990028,34.769,2496.74,2496.73,19.026]
["binance-futures","ETHUSDT",1740515026105,10.426,2497.85,2497.84,23.791]
["binance-futures","ETHUSDT",1740515070203,21.287,2498.46,2498.45,20.155]
["binance-futures","ETHUSDT",1740515107091,11.802,2500.69,2500.68,24.417]
["binance-futures","ETHUSDT",1740515151728,9.862,2501.78,2501.77,29.591]
["binance-futures","ETHUSDT",1740515195672,37.527,2501.59,2501.58,14.539]
["binance-futures","ETHUSDT",1740515231673,18.208,2499.72,2499.71,33.015]
["binance-futures","ETHUSDT",1740515275848,143.738,2499.06,2499.05,1.411]
["binance-futures","ETHUSDT",1740515311922,39.317,2495.95,2495.94,70.74]
["binance-futures","ETHUSDT",1740515355407,27.738,2499.25,2499.24,0.316]
["binance-futures","ETHUSDT",1740515400563,27.721,2499.96,2499.95,20.176]
["binance-futures","ETHUSDT",1740515414427,0.009,2496.3,2496.27,21.856]
["binance-futures","ETHUSDT",1740515482162,30.225,2501.8,2501.79,22.361]
["binance-futures","ETHUSDT",1740515526991,3.118,2504.16,2504.15,54.421]
["binance-futures","ETHUSDT",1740515563607,108.081,2508.25,2508.24,0.017]
["binance-futures","ETHUSDT",1740515607379,29.142,2508.56,2508.55,14.366]
["binance-futures","ETHUSDT",1740515644061,57.666,2509.49,2509.48,1.194]
["binance-futures","ETHUSDT",1740515687743,63.021,2512.83,2512.82,14.278]
["binance-futures","ETHUSDT",1740515732063,18.296,2514.81,2514.8,7.774]
["binance-futures","ETHUSDT",1740515768949,0.018,2506.53,2506.52,66.622]
["binance-futures","ETHUSDT",1740515812943,4.713,2503.32,2503.3,4.593]
["binance-futures","ETHUSDT",1740515849482,0.966,2500.36,2500.35,79.093]
["binance-futures","ETHUSDT",1740515892961,21.971,2505.28,2505.27,1.368]
["binance-futures","ETHUSDT",1740515938200,18.932,2506.09,2506.08,33.185]
["binance-futures","ETHUSDT",1740515975448,27.809,2502.82,2502.81,7.624]
["binance-futures","ETHUSDT",1740516020164,61.609,2499.32,2499.31,0.065]
["binance-futures","ETHUSDT",1740516064652,22.951,2497.48,2497.47,20.696]
["binance-futures","ETHUSDT",1740516078973,72.694,2498.14,2498.13,1.965]
["binance-futures","ETHUSDT",1740516144594,48.776,2497.54,2497.53,19.081]
["binance-futures","ETHUSDT",1740516182629,0.018,2496.37,2496.36,10.038]
["binance-futures","ETHUSDT",1740516226897,97.232,2494.69,2494.68,15.088]
["binance-futures","ETHUSDT",1740516272571,1.635,2494.47,2494.46,53.183]
["binance-futures","ETHUSDT",1740516310123,0.009,2495.19,2495.15,66.907]
["binance-futures","ETHUSDT",1740516355512,49.223,2493.63,2493.62,0.823]
["binance-futures","ETHUSDT",1740516399392,6.215,2498.4,2498.39,76.536]
["binance-futures","ETHUSDT",1740516437431,0.272,2495.04,2495.03,133.529]
["binance-futures","ETHUSDT",1740516483089,1.871,2493.48,2493.47,66.633]
["binance-futures","ETHUSDT",1740516519377,37.489,2490.78,2490.77,9.096]
["binance-futures","ETHUSDT",1740516564104,64.369,2491.38,2491.37,13.183]
["binance-futures","ETHUSDT",1740516609172,0.572,2496.72,2496.71,33.651]
["binance-futures","ETHUSDT",1740516647420,18.002,2495.73,2495.72,5.789]
["binance-futures","ETHUSDT",1740516693501,15.415,2498.2,2498.19,24.897]
["binance-futures","ETHUSDT",1740516731020,94.147,2497.62,2497.61,17.03]
["binance-futures","ETHUSDT",1740516775929,38.605,2495.53,2495.52,0.425]
["binance-futures","ETHUSDT",1740516795730,1.377,2493.9,2493.89,41.349]
["binance-futures","ETHUSDT",1740516858935,0.044,2493.54,2493.53,5.458]
["binance-futures","ETHUSDT",1740516905345,9.807,2492.29,2492.28,30.348]
["binance-futures","ETHUSDT",1740516952419,11.573,2493.86,2493.84,0.457]
["binance-futures","ETHUSDT",1740516989905,8.064,2494.51,2494.5,21.745]
["binance-futures","ETHUSDT",1740517036954,7.677,2495.5,2495.49,39.722]
["binance-futures","ETHUSDT",1740517074777,14.925,2494.62,2494.61,21.695]
["binance-futures","ETHUSDT",1740517121206,81.615,2494.75,2494.74,9.402]
["binance-futures","ETHUSDT",1740517167552,11.875,2488.68,2488.67,24.032]
["binance-futures","ETHUSDT",1740517204892,10.806,2492.07,2492.06,16.863]
["binance-futures","ETHUSDT",1740517248655,14.604,2493.62,2493.61,54.832]
["binance-futures","ETHUSDT",1740517294749,23.917,2492.65,2492.64,14.708]
["binance-futures","ETHUSDT",1740517332610,26.637,2493.26,2493.25,26.717]
["binance-futures","ETHUSDT",1740517378544,32.949,2494.85,2494.84,33.738]
["binance-futures","ETHUSDT",1740517417799,12.51,2494.76,2494.75,30.626]
["binance-futures","ETHUSDT",1740517466590,14.986,2496.01,2496.0,28.971]
["binance-futures","ETHUSDT",1740517518096,36.038,2496.33,2496.32,81.419]
["binance-futures","ETHUSDT",1740517562434,154.872,2495.2,2495.19,21.225]
["binance-futures","ETHUSDT",1740517607862,14.866,2491.48,2491.47,33.679]
["binance-futures","ETHUSDT",1740517647831,1.294,2488.5,2488.48,0.022]
["binance-futures","ETHUSDT",1740517693405,15.268,2482.93,2482.92,31.275]
["binance-futures","ETHUSDT",1740517739337,21.92,2484.51,2484.5,37.863]
["binance-futures","ETHUSDT",1740517779049,8.744,2483.29,2483.28,63.036]
["binance-futures","ETHUSDT",1740517824510,22.861,2484.37,2484.36,69.476]
["binance-futures","ETHUSDT",1740517872346,61.777,2482.01,2482.0,38.407]
["binance-futures","ETHUSDT",1740517909604,17.154,2486.83,2486.82,128.389]
["binance-futures","ETHUSDT",1740517956387,15.969,2485.99,2485.98,77.05]
["binance-futures","ETHUSDT",1740517995426,85.475,2486.05,2486.04,14.698]
["binance-futures","ETHUSDT",1740518042319,127.115,2486.01,2486.0,0.281]
["binance-futures","ETHUSDT",1740518092461,141.021,2485.05,2485.04,3.686]
["binance-futures","ETHUSDT",1740518133107,21.851,2486.01,2486.0,39.943]
["binance-futures","ETHUSDT",1740518182162,38.016,2487.01,2487.0,195.021]
["binance-futures","ETHUSDT",1740518223817,49.155,2485.02,2485.01,27.635]
["binance-futures","ETHUSDT",1740518275048,18.291,2484.37,2484.36,57.379]
["binance-futures","ETHUSDT",1740518324739,26.575,2484.8,2484.79,1.437]
["binance-futures","ETHUSDT",1740518367617,82.626,2485.9,2485.89,24.325]
["binance-futures","ETHUSDT",1740518416798,11.783,2488.58,2488.57,25.77]
["binance-futures","ETHUSDT",1740518463987,7.751,2492.51,2492.5,128.205]
["binance-futures","ETHUSDT",1740518504466,61.053,2492.52,2492.51,62.405]
["binance-futures","ETHUSDT",1740518553458,112.003,2488.31,2488.3,12.599]
["binance-futures","ETHUSDT",1740518596616,33.606,2487.6,2487.59,28.106]
["binance-futures","ETHUSDT",1740518648625,62.705,2488.72,2488.71,11.686]
["binance-futures","ETHUSDT",1740518702443,28.132,2490.13,2490.12,63.781]
["binance-futures","ETHUSDT",1740518746093,126.898,2490.26,2490.25,16.679]
["binance-futures","ETHUSDT",1740518797908,5.593,2492.6,2492.59,41.476]
["binance-futures","ETHUSDT",1740518850706,39.041,2492.53,2492.52,27.888]
["binance-futures","ETHUSDT",1740518894607,4.091,2492.09,2492.08,74.314]
["binance-futures","ETHUSDT",1740518947819,33.153,2494.76,2494.75,26.671]
["binance-futures","ETHUSDT",1740518990698,21.761,2492.46,2492.45,61.545]
["binance-futures","ETHUSDT",1740519040203,27.104,2490.88,2490.87,125.572]
["binance-futures","ETHUSDT",1740519092013,0.009,2491.3,2491.29,74.623]
["binance-futures","ETHUSDT",1740519118640,46.847,2491.18,2491.17,2.949]
["binance-futures","ETHUSDT",1740519184469,3.028,2489.25,2489.24,57.757]
["binance-futures","ETHUSDT",1740519228033,6.013,2489.03,2489.02,30.574]
["binance-futures","ETHUSDT",1740519281557,21.148,2490.12,2490.11,9.62]
["binance-futures","ETHUSDT",1740519332047,74.994,2487.4,2487.39,39.875]
["binance-futures","ETHUSDT",1740519373810,22.163,2486.89,2486.88,37.351]
["binance-futures","ETHUSDT",1740519422110,28.081,2484.13,2484.12,7.477]
["binance-futures","ETHUSDT",1740519472161,58.204,2486.19,2486.18,61.561]
["binance-futures","ETHUSDT",1740519516727,33.202,2486.55,2486.54,19.076]
["binance-futures","ETHUSDT",1740519571452,13.325,2487.87,2487.86,67.017]
["binance-futures","ETHUSDT",1740519614397,63.728,2487.43,2487.42,38.381]
["binance-futures","ETHUSDT",1740519670118,30.649,2487.6,2487.59,103.603]
["binance-futures","ETHUSDT",1740519722321,27.211,2487.36,2487.35,90.461]
["binance-futures","ETHUSDT",1740519767715,6.462,2488.22,2488.21,106.7]
["binance-futures","ETHUSDT",1740519817866,39.372,2493.89,2493.88,19.59]
["binance-futures","ETHUSDT",1740519869129,78.869,2495.0,2494.99,113.87]
["binance-futures","ETHUSDT",1740519897953,77.87,2494.26,2494.25,1075.833]
["binance-futures","ETHUSDT",1740519959780,18.837,2498.64,2498.63,53.738]
["binance-futures","ETHUSDT",1740519999318,1.04,2497.46,2497.45,90.537]
["binance-futures","ETHUSDT",1740520044027,88.38,2504.1,2504.09,7.037]
["binance-futures","ETHUSDT",1740520090510,41.676,2502.39,2502.38,35.953]
["binance-futures","ETHUSDT",1740520128639,78.753,2501.24,2501.23,0.039]
["binance-futures","ETHUSDT",1740520178727,76.812,2499.38,2499.37,36.512]
["binance-futures","ETHUSDT",1740520220476,4.038,2498.41,2498.4,40.955]
["binance-futures","ETHUSDT",1740520269305,9.889,2501.93,2501.92,114.11]
["binance-futures","ETHUSDT",1740520319515,44.736,2502.49,2502.48,13.027]
["binance-futures","ETHUSDT",1740520359386,105.765,2507.85,2507.84,4.996]
["binance-futures","ETHUSDT",1740520406202,27.193,2508.0,2507.99,88.939]
["binance-futures","ETHUSDT",1740520454887,1.898,2508.26,2508.25,176.75]
["binance-futures","ETHUSDT",1740520493931,136.041,2512.3,2512.29,57.037]
["binance-futures","ETHUSDT",1740520539194,117.489,2511.91,2511.9,2.663]
["binance-futures","ETHUSDT",1740520578329,11.923,2511.13,2511.12,70.231]
["binance-futures","ETHUSDT",1740520626185,24.931,2508.76,2508.75,36.165]
["binance-futures","ETHUSDT",1740520706635,35.52,2510.96,2510.95,21.205]
["binance-futures","ETHUSDT",1740520718517,28.974,2510.94,2510.93,27.438]
["binance-futures","ETHUSDT",1740520771137,2.828,2512.23,2512.22,45.573]
["binance-futures","ETHUSDT",1740520811472,119.786,2511.32,2511.31,4.849]
["binance-futures","ETHUSDT",1740520859256,102.859,2510.01,2510.0,35.417]
["binance-futures","ETHUSDT",1740520906951,49.811,2511.13,2511.12,0.018]
["binance-futures","ETHUSDT",1740520946335,134.38,2511.25,2511.24,5.67]
["binance-futures","ETHUSDT",1740520994551,23.759,2512.39,2512.38,29.386]
["binance-futures","ETHUSDT",1740521041278,82.157,2517.78,2517.77,16.479]
["binance-futures","ETHUSDT",1740521077600,32.059,2520.56,2520.55,37.44]
["binance-futures","ETHUSDT",1740521121053,29.107,2522.29,2522.28,8.944]
["binance-futures","ETHUSDT",1740521157674,28.769,2528.93,2528.92,3.531]
["binance-futures","ETHUSDT",1740521203160,30.402,2528.41,2528.4,32.711]
["binance-futures","ETHUSDT",1740521247890,30.203,2529.35,2529.34,38.027]
["binance-futures","ETHUSDT",1740521286093,81.296,2527.47,2527.46,30.152]
["binance-futures","ETHUSDT",1740521331986,31.86,2529.77,2529.76,102.188]
["binance-futures","ETHUSDT",1740521377265,98.981,2526.73,2526.72,10.827]
["binance-futures","ETHUSDT",1740521430458,56.357,2530.0,2529.99,67.736]
["binance-futures","ETHUSDT",1740521464911,7.036,2527.45,2527.44,44.68]
["binance-futures","ETHUSDT",1740521501989,22.561,2524.85,2524.84,16.664]
["binance-futures","ETHUSDT",1740521547616,1.248,2523.29,2523.28,66.987]
["binance-futures","ETHUSDT",1740521593160,23.329,2521.35,2521.34,35.054]
["binance-futures","ETHUSDT",1740521630346,1.375,2518.21,2518.2,149.811]
["binance-futures","ETHUSDT",1740521676171,0.025,2515.35,2515.24,9.507]
["binance-futures","ETHUSDT",1740521714727,92.892,2514.88,2514.87,51.993]
["binance-futures","ETHUSDT",1740521760447,30.783,2518.49,2518.48,52.151]
["binance-futures","ETHUSDT",1740521808076,3.824,2514.56,2514.55,18.94]
["binance-futures","ETHUSDT",1740521845117,24.709,2511.18,2511.17,97.622]
["binance-futures","ETHUSDT",1740521892026,107.402,2511.53,2511.52,43.699]
["binance-futures","ETHUSDT",1740521940480,46.082,2512.45,2512.44,25.502]
["binance-futures","ETHUSDT",1740521979521,106.812,2507.44,2507.43,22.585]
["binance-futures","ETHUSDT",1740522027403,36.266,2507.05,2507.04,101.739]
["binance-futures","ETHUSDT",1740522068404,18.973,2505.42,2505.41,59.424]
["binance-futures","ETHUSDT",1740522115986,38.059,2507.52,2507.51,12.495]
["binance-futures","ETHUSDT",1740522175947,4.703,2506.09,2506.08,134.489]
["binance-futures","ETHUSDT",1740522205374,7.107,2507.9,2507.89,34.802]
["binance-futures","ETHUSDT",1740522254261,32.787,2506.25,2506.24,20.486]
["binance-futures","ETHUSDT",1740522340726,62.039,2509.27,2509.26,20.851]
["binance-futures","ETHUSDT",1740522344331,34.068,2509.35,2509.34,13.176]
["binance-futures","ETHUSDT",1740522395784,23.153,2508.08,2508.07,50.894]
["binance-futures","ETHUSDT",1740522495140,132.168,2506.07,2506.06,22.277]
["binance-futures","ETHUSDT",1740522498404,113.278,2505.97,2505.96,431.97]
["binance-futures","ETHUSDT",1740522556448,1.941,2505.55,2505.54,112.901]
["binance-futures","ETHUSDT",1740522603953,31.774,2505.77,2505.76,28.358]
["binance-futures","ETHUSDT",1740522653534,8.64,2508.0,2507.99,116.149]
["binance-futures","ETHUSDT",1740522742100,214.004,2512.39,2512.38,1.608]
["binance-futures","ETHUSDT",1740522745113,205.853,2512.01,2512.0,14.654]
["binance-futures","ETHUSDT",1740522798107,30.795,2512.74,2512.73,21.359]
["binance-futures","ETHUSDT",1740522902856,53.696,2511.37,2511.36,117.815]
["binance-futures","ETHUSDT",1740522905899,17.391,2511.71,2511.7,93.102]
["binance-futures","ETHUSDT",1740522963043,108.329,2512.12,2512.11,7.386]
["binance-futures","ETHUSDT",1740523057838,67.355,2506.3,2506.29,22.883]
["binance-futures","ETHUSDT",1740523065554,45.983,2506.39,2506.38,35.778]
["binance-futures","ETHUSDT",1740523158473,51.049,2501.72,2501.71,117.956]
["binance-futures","ETHUSDT",1740523209374,85.792,2505.73,2505.72,21.793]
["binance-futures","ETHUSDT",1740523212706,16.566,2506.23,2506.22,97.682]
["binance-futures","ETHUSDT",1740523310228,100.596,2507.71,2507.7,0.04]
["binance-futures","ETHUSDT",1740523314275,91.814,2506.3,2506.29,0.676]
["binance-futures","ETHUSDT",1740523409266,11.743,2504.12,2504.11,18.593]
["binance-futures","ETHUSDT",1740523462594,36.669,2503.55,2503.54,11.951]
["binance-futures","ETHUSDT",1740523465460,31.916,2503.53,2503.52,5.68]
["binance-futures","ETHUSDT",1740523562302,89.735,2501.11,2501.1,7.445]
["binance-futures","ETHUSDT",1740523612827,37.022,2499.51,2499.5,13.895]
["binance-futures","ETHUSDT",1740523615863,24.821,2498.01,2498.0,59.912]
["binance-futures","ETHUSDT",1740523703939,0.098,2509.6,2509.59,49.246]
["binance-futures","ETHUSDT",1740523754478,23.546,2508.93,2508.92,7.948]
["binance-futures","ETHUSDT",1740523799401,67.615,2509.6,2509.59,10.065]
["binance-futures","ETHUSDT",1740523854380,35.587,2510.78,2510.77,55.552]
["binance-futures","ETHUSDT",1740523911370,0.306,2508.31,2508.3,46.629]
["binance-futures","ETHUSDT",1740523955293,73.317,2508.01,2508.0,3.458]
["binance-futures","ETHUSDT",1740524014287,54.023,2507.39,2507.38,1.147]
["binance-futures","ETHUSDT",1740524017222,0.037,2507.22,2507.21,33.959]
["binance-futures","ETHUSDT",1740524114648,13.992,2505.3,2505.29,76.726]
["binance-futures","ETHUSDT",1740524174096,24.024,2506.63,2506.62,62.384]
["binance-futures","ETHUSDT",1740524220529,28.723,2508.8,2508.79,76.656]
["binance-futures","ETHUSDT",1740524278525,18.813,2508.69,2508.68,30.457]
["binance-futures","ETHUSDT",1740524334256,19.205,2507.37,2507.36,88.227]
["binance-futures","ETHUSDT",1740524386235,21.173,2508.51,2508.5,31.158]
["binance-futures","ETHUSDT",1740524439273,114.104,2510.22,2510.21,0.242]
["binance-futures","ETHUSDT",1740524481499,0.274,2505.8,2505.79,68.507]
["binance-futures","ETHUSDT",1740524535387,61.084,2507.62,2507.61,1.733]
["binance-futures","ETHUSDT",1740524584298,30.81,2507.33,2507.32,9.412]
["binance-futures","ETHUSDT",1740524623972,26.727,2514.38,2514.37,113.842]
["binance-futures","ETHUSDT",1740524670892,15.309,2514.5,2514.49,41.958]
["binance-futures","ETHUSDT",1740524711817,46.164,2518.31,2518.3,11.622]
["binance-futures","ETHUSDT",1740524756068,30.431,2518.8,2518.79,74.096]
["binance-futures","ETHUSDT",1740524805862,25.002,2515.86,2515.85,55.891]
["binance-futures","ETHUSDT",1740524846831,18.039,2516.6,2516.59,31.271]
["binance-futures","ETHUSDT",1740524894284,0.468,2518.51,2518.5,117.968]
["binance-futures","ETHUSDT",1740524944964,71.084,2517.01,2517.0,0.237]
["binance-futures","ETHUSDT",1740524984126,40.339,2518.14,2518.13,19.446]
["binance-futures","ETHUSDT",1740525034708,6.992,2517.4,2517.39,88.025]
["binance-futures","ETHUSDT",1740525075766,0.614,2520.2,2520.19,38.754]
["binance-futures","ETHUSDT",1740525124867,89.907,2518.54,2518.53,0.377]
["binance-futures","ETHUSDT",1740525175273,47.834,2516.76,2516.75,20.231]
["binance-futures","ETHUSDT",1740525217117,11.105,2516.88,2516.87,172.037]
["binance-futures","ETHUSDT",1740525267719,0.344,2513.7,2513.69,130.743]
["binance-futures","ETHUSDT",1740525321627,2.297,2514.0,2513.99,65.794]
["binance-futures","ETHUSDT",1740525363869,37.615,2513.01,2513.0,31.744]
["binance-futures","ETHUSDT",1740525414075,43.861,2514.59,2514.58,30.514]
["binance-futures","ETHUSDT",1740525456345,26.082,2511.35,2511.34,80.412]
["binance-futures","ETHUSDT",1740525485404,54.203,2511.52,2511.51,0.363]
["binance-futures","ETHUSDT",1740525557610,64.367,2514.18,2514.17,1.461]
["binance-futures","ETHUSDT",1740525603284,200.486,2513.07,2513.06,0.255]
["binance-futures","ETHUSDT",1740525654594,59.638,2514.02,2514.01,1.813]
["binance-futures","ETHUSDT",1740525706128,53.852,2510.7,2510.69,2.751]
["binance-futures","ETHUSDT",1740525746876,34.091,2507.17,2507.16,53.112]
["binance-futures","ETHUSDT",1740525797038,119.838,2509.27,2509.26,13.947]
["binance-futures","ETHUSDT",1740525838853,84.565,2511.02,2511.01,0.336]
["binance-futures","ETHUSDT",1740525894690,173.316,2509.33,2509.32,0.447]
["binance-futures","ETHUSDT",1740525945474,120.725,2509.99,2509.98,0.008]
["binance-futures","ETHUSDT",1740525987510,0.542,2508.47,2508.46,22.182]
["binance-futures","ETHUSDT",1740526040751,119.461,2507.23,2507.22,28.829]
["binance-futures","ETHUSDT",1740526082463,22.721,2505.81,2505.8,74.472]
["binance-futures","ETHUSDT",1740526134686,10.685,2506.68,2506.67,95.221]
["binance-futures","ETHUSDT",1740526189771,20.75,2506.21,2506.2,25.886]
["binance-futures","ETHUSDT",1740526234349,32.652,2506.4,2506.39,70.557]
["binance-futures","ETHUSDT",1740526287531,10.02,2505.85,2505.84,176.43]
["binance-futures","ETHUSDT",1740526314011,27.756,2503.77,2503.76,20.473]
["binance-futures","ETHUSDT",1740526375909,13.968,2500.91,2500.9,80.06]
["binance-futures","ETHUSDT",1740526424770,2.162,2503.06,2503.05,56.483]
["binance-futures","ETHUSDT",1740526466582,73.498,2501.96,2501.95,15.973]
["binance-futures","ETHUSDT",1740526518079,48.858,2501.64,2501.63,28.554]
["binance-futures","ETHUSDT",1740526569818,24.069,2501.2,2501.19,94.76]
["binance-futures","ETHUSDT",1740526610606,176.147,2500.31,2500.3,1.63]
["binance-futures","ETHUSDT",1740526660488,73.552,2499.1,2499.09,22.696]
["binance-futures","ETHUSDT",1740526706089,52.054,2498.36,2498.35,16.481]
["binance-futures","ETHUSDT",1740526755407,150.465,2496.76,2496.75,3.207]
["binance-futures","ETHUSDT",1740526805943,44.504,2497.5,2497.49,28.047]
["binance-futures","ETHUSDT",1740526845338,20.288,2496.71,2496.7,53.993]
["binance-futures","ETHUSDT",1740526894481,1.227,2494.25,2494.24,156.153]
["binance-futures","ETHUSDT",1740526942496,40.191,2496.49,2496.48,63.941]
["binance-futures","ETHUSDT",1740526986404,52.461,2498.11,2498.1,30.688]
["binance-futures","ETHUSDT",1740527037831,68.297,2498.79,2498.78,15.488]
["binance-futures","ETHUSDT",1740527082371,116.074,2498.28,2498.27,20.284]
["binance-futures","ETHUSDT",1740527138762,13.675,2497.0,2496.99,40.898]
["binance-futures","ETHUSDT",1740527182442,39.837,2495.76,2495.75,48.909]
["binance-futures","ETHUSDT",1740527224442,217.232,2497.18,2497.17,0.02]
["binance-futures","ETHUSDT",1740527278419,85.074,2496.75,2496.74,9.6]
["binance-futures","ETHUSDT",1740527330434,51.189,2499.47,2499.46,46.779]
["binance-futures","ETHUSDT",1740527372407,2.933,2499.27,2499.26,71.175]
["binance-futures","ETHUSDT",1740527431312,0.505,2498.86,2498.85,136.784]
["binance-futures","ETHUSDT",1740527476408,23.302,2497.32,2497.31,51.048]
["binance-futures","ETHUSDT",1740527531083,75.188,2498.19,2498.18,26.215]
["binance-futures","ETHUSDT",1740527586670,39.799,2497.56,2497.55,26.887]
["binance-futures","ETHUSDT",1740527634628,62.062,2496.98,2496.97,0.629]
["binance-futures","ETHUSDT",1740527689453,35.857,2494.33,2494.32,25.99]
["binance-futures","ETHUSDT",1740527732505,109.774,2494.55,2494.54,18.622]
["binance-futures","ETHUSDT",1740527784552,160.267,2494.45,2494.44,2.078]
["binance-futures","ETHUSDT",1740527838458,27.983,2494.91,2494.9,57.048]
["binance-futures","ETHUSDT",1740527884596,89.217,2494.29,2494.28,18.708]
["binance-futures","ETHUSDT",1740527946341,60.478,2495.63,2495.62,33.6]
["binance-futures","ETHUSDT",1740527962188,26.652,2494.14,2494.13,31.403]
["binance-futures","ETHUSDT",1740527962242,26.652,2494.14,2494.13,31.398]
["binance-futures","ETHUSDT",1740527962292,1.128,2494.14,2494.13,32.584]
["binance-futures","ETHUSDT",1740527962344,1.128,2494.14,2494.13,34.899]
["binance-futures","ETHUSDT",1740527962398,1.128,2494.14,2494.13,34.918]
["binance-futures","ETHUSDT",1740527962451,69.917,2494.14,2494.13,16.471]
["binance-futures","ETHUSDT",1740527962502,54.71,2494.14,2494.13,38.403]
["binance-futures","ETHUSDT",1740527962552,28.654,2494.14,2494.13,33.999]
["binance-futures","ETHUSDT",1740527962605,17.253,2494.14,2494.13,36.054]
["binance-futures","ETHUSDT",1740527962656,18.862,2494.14,2494.13,33.894]
["binance-futures","ETHUSDT",1740527962708,18.875,2494.14,2494.13,32.555]
["binance-futures","ETHUSDT",1740527962762,1.145,2494.14,2494.13,35.41]
["binance-futures","ETHUSDT",1740527962917,14.37,2494.14,2494.13,34.997]
["binance-futures","ETHUSDT",1740527962968,2.357,2494.14,2494.13,36.533]
["binance-futures","ETHUSDT",1740527963020,2.37,2494.14,2494.13,33.628]
["binance-futures","ETHUSDT",1740527963071,1.136,2494.14,2494.13,33.982]
["binance-futures","ETHUSDT",1740527963177,1.136,2494.14,2494.13,33.983]
["binance-futures","ETHUSDT",1740527963228,2.37,2494.14,2494.13,33.984]
["binance-futures","ETHUSDT",1740527963278,1.136,2494.14,2494.13,33.984]
["binance-futures","ETHUSDT",1740527963329,2.71,2494.14,2494.13,33.984]
["binance-futures","ETHUSDT",1740527963380,2.71,2494.14,2494.13,34.212]
["binance-futures","ETHUSDT",1740527963480,2.71,2494.14,2494.13,34.459]
["binance-futures","ETHUSDT",1740527963541,2.707,2494.14,2494.13,36.681]
["binance-futures","ETHUSDT",1740527963646,2.494,2494.14,2494.13,36.69]
["binance-futures","ETHUSDT",1740527963692,2.494,2494.14,2494.13,36.708]
["binance-futures","ETHUSDT",1740527963858,2.494,2494.14,2494.13,36.768]
["binance-futures","ETHUSDT",1740527964013,0.029,2494.32,2494.31,104.464]
["binance-futures","ETHUSDT",1740527964064,6.464,2494.32,2494.31,98.647]
["binance-futures","ETHUSDT",1740527964115,0.02,2494.32,2494.31,98.931]
["binance-futures","ETHUSDT",1740527964161,0.02,2494.32,2494.31,101.667]
["binance-futures","ETHUSDT",1740527964219,0.02,2494.32,2494.31,104.415]
["binance-futures","ETHUSDT",1740527964269,0.018,2494.32,2494.31,105.351]
["binance-futures","ETHUSDT",1740527964372,0.018,2494.32,2494.31,105.569]
["binance-futures","ETHUSDT",1740527964424,3.848,2494.32,2494.31,105.695]
["binance-futures","ETHUSDT",1740527964474,18.384,2494.32,2494.31,87.614]
["binance-futures","ETHUSDT",1740527964525,18.384,2494.32,2494.31,73.713]
["binance-futures","ETHUSDT",1740527964561,18.406,2494.32,2494.31,78.7]
["binance-futures","ETHUSDT",1740527964633,18.407,2494.32,2494.31,88.755]
["binance-futures","ETHUSDT",1740527964683,18.406,2494.32,2494.31,88.764]
["binance-futures","ETHUSDT",1740527964733,18.415,2494.32,2494.31,88.773]
["binance-futures","ETHUSDT",1740527964947,17.569,2494.32,2494.31,76.304]
["binance-futures","ETHUSDT",1740527965049,17.569,2494.32,2494.31,66.268]
["binance-futures","ETHUSDT",1740527965155,17.746,2494.32,2494.31,65.371]
["binance-futures","ETHUSDT",1740527965217,17.746,2494.32,2494.31,50.086]
["binance-futures","ETHUSDT",1740527965261,17.746,2494.32,2494.31,50.061]
["binance-futures","ETHUSDT",1740527965315,39.659,2494.32,2494.31,51.46]
["binance-futures","ETHUSDT",1740527965390,39.659,2494.32,2494.31,51.781]
["binance-futures","ETHUSDT",1740527965439,39.659,2494.32,2494.31,51.355]
["binance-futures","ETHUSDT",1740527965497,39.659,2494.32,2494.31,34.905]
["binance-futures","ETHUSDT",1740527965540,39.659,2494.32,2494.31,35.381]
["binance-futures","ETHUSDT",1740527965705,39.659,2494.32,2494.31,19.455]
["binance-futures","ETHUSDT",1740527965756,39.659,2494.32,2494.31,18.003]
["binance-futures","ETHUSDT",1740527965908,39.659,2494.32,2494.31,13.416]
["binance-futures","ETHUSDT",1740527966020,39.659,2494.32,2494.31,13.388]
["binance-futures","ETHUSDT",1740527966071,39.659,2494.32,2494.31,13.319]
["binance-futures","ETHUSDT",1740527966175,39.659,2494.32,2494.31,13.326]
["binance-futures","ETHUSDT",1740527966230,39.659,2494.32,2494.31,13.534]
["binance-futures","ETHUSDT",1740527966281,39.659,2494.32,2494.31,13.544]
["binance-futures","ETHUSDT",1740527966338,46.094,2494.32,2494.31,13.544]
["binance-futures","ETHUSDT",1740527966390,46.103,2494.32,2494.31,13.375]
["binance-futures","ETHUSDT",1740527966859,48.302,2494.32,2494.31,13.375]
["binance-futures","ETHUSDT",1740527966893,55.51,2494.32,2494.31,13.375]
["binance-futures","ETHUSDT",1740527966963,58.322,2494.32,2494.31,6.767]
["binance-futures","ETHUSDT",1740527967016,59.728,2494.32,2494.31,6.767]
["binance-futures","ETHUSDT",1740527967068,56.928,2494.32,2494.31,21.326]
["binance-futures","ETHUSDT",1740527967173,41.664,2494.32,2494.31,41.437]
["binance-futures","ETHUSDT",1740527967226,31.552,2494.32,2494.31,46.766]
["binance-futures","ETHUSDT",1740527967261,31.561,2494.32,2494.31,39.386]
["binance-futures","ETHUSDT",1740527967320,31.561,2494.32,2494.31,39.344]
["binance-futures","ETHUSDT",1740527967380,31.561,2494.32,2494.31,39.342]
["binance-futures","ETHUSDT",1740527967432,33.76,2494.32,2494.31,30.033]
["binance-futures","ETHUSDT",1740527967587,31.549,2494.32,2494.31,28.77]
["binance-futures","ETHUSDT",1740527967642,43.583,2494.32,2494.31,30.318]
["binance-futures","ETHUSDT",1740527967744,154.93,2494.14,2494.13,4.028]
["binance-futures","ETHUSDT",1740527967795,50.198,2494.14,2494.13,58.668]
["binance-futures","ETHUSDT",1740527967846,8.421,2494.14,2494.13,67.397]
["binance-futures","ETHUSDT",1740527967898,23.587,2494.14,2494.13,71.984]
["binance-futures","ETHUSDT",1740527967948,36.908,2494.14,2494.13,64.828]
["binance-futures","ETHUSDT",1740527968000,30.576,2494.14,2494.13,62.522]
["binance-futures","ETHUSDT",1740527968051,30.576,2494.14,2494.13,62.539]
["binance-futures","ETHUSDT",1740527968105,21.078,2494.14,2494.13,62.539]
["binance-futures","ETHUSDT",1740527968154,21.019,2494.14,2494.13,62.539]
["binance-futures","ETHUSDT",1740527968208,20.999,2494.14,2494.13,48.265]
["binance-futures","ETHUSDT",1740527968365,0.2,2494.27,2494.26,149.775]
["binance-futures","ETHUSDT",1740527968416,1.612,2494.34,2494.33,142.784]
["binance-futures","ETHUSDT",1740527968467,1.699,2494.34,2494.33,142.837]
["binance-futures","ETHUSDT",1740527968520,1.699,2494.34,2494.33,144.287]
["binance-futures","ETHUSDT",1740527968573,1.709,2494.34,2494.33,144.287]
["binance-futures","ETHUSDT",1740527968679,1.709,2494.34,2494.33,144.273]
["binance-futures","ETHUSDT",1740527968832,1.709,2494.34,2494.33,144.393]
["binance-futures","ETHUSDT",1740527968888,12.505,2494.34,2494.33,139.27]
["binance-futures","ETHUSDT",1740527968938,0.742,2494.34,2494.33,139.294]
["binance-futures","ETHUSDT",1740527969044,0.755,2494.34,2494.33,139.319]
["binance-futures","ETHUSDT",1740527969098,0.755,2494.34,2494.33,149.437]
["binance-futures","ETHUSDT",1740527969200,74.532,2494.64,2494.63,49.582]
["binance-futures","ETHUSDT",1740527969250,52.179,2494.64,2494.63,31.079]
["binance-futures","ETHUSDT",1740527969301,57.296,2494.64,2494.63,30.423]
["binance-futures","ETHUSDT",1740527969353,64.522,2494.64,2494.63,25.84]
["binance-futures","ETHUSDT",1740527969403,63.724,2494.64,2494.63,25.84]
["binance-futures","ETHUSDT",1740527969457,63.758,2494.64,2494.63,25.851]
["binance-futures","ETHUSDT",1740527969562,59.992,2494.64,2494.63,24.7]
["binance-futures","ETHUSDT",1740527969660,60.018,2494.64,2494.63,24.7]
["binance-futures","ETHUSDT",1740527969717,67.242,2494.64,2494.63,24.709]
["binance-futures","ETHUSDT",1740527969875,60.027,2494.64,2494.63,30.463]
["binance-futures","ETHUSDT",1740527969978,54.895,2494.64,2494.63,33.58]
["binance-futures","ETHUSDT",1740527970038,39.772,2494.64,2494.63,34.503]
["binance-futures","ETHUSDT",1740527970088,39.772,2494.64,2494.63,36.361]
["binance-futures","ETHUSDT",1740527970140,32.211,2494.64,2494.63,36.368]
["binance-futures","ETHUSDT",1740527970192,35.478,2494.64,2494.63,32.093]
["binance-futures","ETHUSDT",1740527970244,35.057,2494.64,2494.63,28.774]
["binance-futures","ETHUSDT",1740527970295,35.533,2494.64,2494.63,41.676]
["binance-futures","ETHUSDT",1740527970345,35.994,2494.64,2494.63,44.624]
["binance-futures","ETHUSDT",1740527970400,35.542,2494.64,2494.63,44.628]
["binance-futures","ETHUSDT",1740527970445,26.397,2494.64,2494.63,44.716]
["binance-futures","ETHUSDT",1740527970500,26.117,2494.64,2494.63,44.716]
["binance-futures","ETHUSDT",1740527970557,23.565,2494.64,2494.63,44.968]
["binance-futures","ETHUSDT",1740527970609,20.906,2494.64,2494.63,44.968]
["binance-futures","ETHUSDT",1740527970660,10.16,2494.64,2494.63,39.983]
["binance-futures","ETHUSDT",1740527970870,29.137,2494.64,2494.63,37.467]
["binance-futures","ETHUSDT",1740527970921,30.016,2494.64,2494.63,37.898]
["binance-futures","ETHUSDT",1740527970969,30.455,2494.64,2494.63,37.898]
["binance-futures","ETHUSDT",1740527971024,30.464,2494.64,2494.63,37.235]
["binance-futures","ETHUSDT",1740527971077,30.767,2494.64,2494.63,31.684]
["binance-futures","ETHUSDT",1740527971130,30.777,2494.64,2494.63,33.542]
["binance-futures","ETHUSDT",1740527971174,30.474,2494.64,2494.63,33.542]
["binance-futures","ETHUSDT",1740527971232,29.137,2494.64,2494.63,35.196]
["binance-futures","ETHUSDT",1740527971286,29.137,2494.64,2494.63,35.153]
["binance-futures","ETHUSDT",1740527971333,29.137,2494.64,2494.63,35.061]
["binance-futures","ETHUSDT",1740527971395,29.137,2494.64,2494.63,35.133]
["binance-futures","ETHUSDT",1740527971502,23.994,2494.64,2494.63,35.133]
["binance-futures","ETHUSDT",1740527971550,23.994,2494.64,2494.63,36.547]
["binance-futures","ETHUSDT",1740527972110,24.003,2494.64,2494.63,36.547]
["binance-futures","ETHUSDT",1740527972221,16.788,2494.64,2494.63,36.547]
["binance-futures","ETHUSDT",1740527972268,8.565,2494.64,2494.63,37.204]
["binance-futures","ETHUSDT",1740527972324,8.565,2494.64,2494.63,37.18]
["binance-futures","ETHUSDT",1740527972377,8.565,2494.64,2494.63,37.3]
["binance-futures","ETHUSDT",1740527972481,8.592,2494.79,2494.78,74.551]
["binance-futures","ETHUSDT",1740527972532,15.111,2494.79,2494.78,71.728]
["binance-futures","ETHUSDT",1740527972582,15.133,2494.79,2494.78,71.741]
["binance-futures","ETHUSDT",1740527972630,15.143,2494.79,2494.78,71.741]
["binance-futures","ETHUSDT",1740527972791,15.143,2494.79,2494.78,72.262]
["binance-futures","ETHUSDT",1740527972842,15.143,2494.79,2494.78,72.503]
["binance-futures","ETHUSDT",1740527972947,15.143,2494.79,2494.78,72.144]
["binance-futures","ETHUSDT",1740527973052,15.16,2494.79,2494.78,72.153]
["binance-futures","ETHUSDT",1740527973103,15.171,2494.79,2494.78,70.109]
["binance-futures","ETHUSDT",1740527973202,15.171,2494.79,2494.78,70.172]
["binance-futures","ETHUSDT",1740527973306,15.171,2494.79,2494.78,70.211]
["binance-futures","ETHUSDT",1740527973362,15.171,2494.79,2494.78,70.229]
["binance-futures","ETHUSDT",1740527973470,15.171,2494.79,2494.78,70.224]
["binance-futures","ETHUSDT",1740527973520,14.872,2494.79,2494.78,70.594]
["binance-futures","ETHUSDT",1740527973572,14.872,2494.79,2494.78,80.647]
["binance-futures","ETHUSDT",1740527973612,14.872,2494.79,2494.78,70.604]
["binance-futures","ETHUSDT",1740527974042,14.872,2494.79,2494.78,70.617]
["binance-futures","ETHUSDT",1740527974147,14.872,2494.79,2494.78,70.715]
["binance-futures","ETHUSDT",1740527974255,0.336,2494.79,2494.78,80.835]
["binance-futures","ETHUSDT",1740527974312,0.336,2494.79,2494.78,79.794]
["binance-futures","ETHUSDT",1740527974366,0.336,2494.79,2494.78,79.681]
["binance-futures","ETHUSDT",1740527974474,0.336,2494.79,2494.78,79.83]
["binance-futures","ETHUSDT",1740527974531,0.336,2494.79,2494.78,81.206]
["binance-futures","ETHUSDT",1740527974584,0.336,2494.79,2494.78,71.077]
["binance-futures","ETHUSDT",1740527974941,17.445,2494.79,2494.78,61.944]
["binance-futures","ETHUSDT",1740527975052,17.458,2494.79,2494.78,56.946]
["binance-futures","ETHUSDT",1740527975106,17.458,2494.79,2494.78,67.67]
["binance-futures","ETHUSDT",1740527975307,17.458,2494.79,2494.78,67.795]
["binance-futures","ETHUSDT",1740527975364,0.336,2494.79,2494.78,67.794]
["binance-futures","ETHUSDT",1740527975476,0.373,2494.79,2494.78,67.799]
["binance-futures","ETHUSDT",1740527975536,0.364,2494.79,2494.78,67.925]
["binance-futures","ETHUSDT",1740527975592,0.362,2494.79,2494.78,57.579]
["binance-futures","ETHUSDT",1740527975748,0.362,2494.79,2494.78,57.707]
["binance-futures","ETHUSDT",1740527975850,0.374,2494.79,2494.78,57.707]
["binance-futures","ETHUSDT",1740527975949,9.264,2494.79,2494.78,57.707]
["binance-futures","ETHUSDT",1740527976068,0.354,2494.79,2494.78,57.707]
["binance-futures","ETHUSDT",1740527976118,0.354,2494.79,2494.78,68.221]
["binance-futures","ETHUSDT",1740527976177,0.354,2494.79,2494.78,68.345]
["binance-futures","ETHUSDT",1740527976228,0.363,2494.79,2494.78,68.034]
["binance-futures","ETHUSDT",1740527976276,0.36,2494.79,2494.78,68.034]
["binance-futures","ETHUSDT",1740527976331,5.052,2494.79,2494.78,68.333]
["binance-futures","ETHUSDT",1740527976386,11.675,2494.79,2494.78,68.337]
["binance-futures","ETHUSDT",1740527976437,26.732,2494.79,2494.78,67.837]
["binance-futures","ETHUSDT",1740527976492,26.783,2494.79,2494.78,67.837]
["binance-futures","ETHUSDT",1740527976542,26.815,2494.79,2494.78,67.879]
["binance-futures","ETHUSDT",1740527976646,24.862,2494.79,2494.78,57.356]
["binance-futures","ETHUSDT",1740527976702,0.609,2494.79,2494.78,57.763]
["binance-futures","ETHUSDT",1740527976755,0.609,2494.79,2494.78,57.403]
["binance-futures","ETHUSDT",1740527976965,12.061,2494.79,2494.78,57.403]
["binance-futures","ETHUSDT",1740527977016,12.061,2494.79,2494.78,54.519]
["binance-futures","ETHUSDT",1740527977068,12.04,2494.79,2494.78,54.578]
["binance-futures","ETHUSDT",1740527977118,10.44,2494.79,2494.78,65.112]
["binance-futures","ETHUSDT",1740527977157,9.784,2494.79,2494.78,65.112]
["binance-futures","ETHUSDT",1740527977225,0.575,2494.79,2494.78,65.185]
["binance-futures","ETHUSDT",1740527977274,0.575,2494.79,2494.78,65.218]
["binance-futures","ETHUSDT",1740527977330,0.575,2494.79,2494.78,65.457]
["binance-futures","ETHUSDT",1740527977375,19.297,2494.79,2494.78,65.665]
["binance-futures","ETHUSDT",1740527977476,17.694,2494.79,2494.78,65.116]
["binance-futures","ETHUSDT",1740527977535,17.692,2494.79,2494.78,66.115]
["binance-futures","ETHUSDT",1740527977593,17.692,2494.79,2494.78,44.509]
["binance-futures","ETHUSDT",1740527977630,17.692,2494.79,2494.78,44.701]
["binance-futures","ETHUSDT",1740527977705,29.973,2494.79,2494.78,44.068]
["binance-futures","ETHUSDT",1740527977759,29.973,2494.79,2494.78,32.516]
["binance-futures","ETHUSDT",1740527977810,29.973,2494.79,2494.78,33.057]
["binance-futures","ETHUSDT",1740527977860,33.549,2494.79,2494.78,26.807]
["binance-futures","ETHUSDT",1740527977919,33.549,2494.79,2494.78,25.744]
["binance-futures","ETHUSDT",1740527977973,28.236,2494.79,2494.78,40.013]
["binance-futures","ETHUSDT",1740527978023,29.349,2494.79,2494.78,39.441]
["binance-futures","ETHUSDT",1740527978076,29.358,2494.79,2494.78,45.898]
["binance-futures","ETHUSDT",1740527978125,25.662,2494.79,2494.78,55.951]
["binance-futures","ETHUSDT",1740527978179,21.363,2494.79,2494.78,57.033]
["binance-futures","ETHUSDT",1740527978232,19.496,2494.79,2494.78,57.034]
["binance-futures","ETHUSDT",1740527978284,19.496,2494.79,2494.78,57.243]
["binance-futures","ETHUSDT",1740527978336,19.496,2494.79,2494.78,57.26]
["binance-futures","ETHUSDT",1740527978385,0.339,2494.79,2494.78,60.08]
["binance-futures","ETHUSDT",1740527978432,0.339,2494.79,2494.78,57.26]
["binance-futures","ETHUSDT",1740527978496,0.352,2494.79,2494.78,57.26]
["binance-futures","ETHUSDT",1740527978548,8.238,2494.79,2494.78,57.26]
["binance-futures","ETHUSDT",1740527978591,8.251,2494.79,2494.78,57.26]
["binance-futures","ETHUSDT",1740527978704,8.251,2494.79,2494.78,47.277]
["binance-futures","ETHUSDT",1740527978754,8.251,2494.79,2494.78,47.29]
["binance-futures","ETHUSDT",1740527978803,0.338,2494.79,2494.78,47.29]
["binance-futures","ETHUSDT",1740527979024,0.338,2494.79,2494.78,47.304]
["binance-futures","ETHUSDT",1740527979066,0.338,2494.79,2494.78,47.755]
["binance-futures","ETHUSDT",1740527979119,0.338,2494.79,2494.78,59.098]
["binance-futures","ETHUSDT",1740527979178,14.861,2494.79,2494.78,59.018]
["binance-futures","ETHUSDT",1740527979289,82.874,2494.79,2494.78,7.684]
["binance-futures","ETHUSDT",1740527979341,126.071,2494.65,2494.64,6.931]
["binance-futures","ETHUSDT",1740527979391,126.071,2494.65,2494.64,6.978]
["binance-futures","ETHUSDT",1740527979441,84.749,2494.65,2494.64,35.994]
["binance-futures","ETHUSDT",1740527979494,84.691,2494.65,2494.64,36.017]
["binance-futures","ETHUSDT",1740527979542,85.341,2494.65,2494.64,35.45]
["binance-futures","ETHUSDT",1740527979648,102.431,2494.65,2494.64,35.45]
["binance-futures","ETHUSDT",1740527979814,102.44,2494.65,2494.64,20.234]
["binance-futures","ETHUSDT",1740527979905,102.44,2494.65,2494.64,20.656]
["binance-futures","ETHUSDT",1740527980021,102.44,2494.65,2494.64,33.53]
["binance-futures","ETHUSDT",1740527980126,102.44,2494.65,2494.64,34.196]
["binance-futures","ETHUSDT",1740527980174,102.656,2494.65,2494.64,34.205]
["binance-futures","ETHUSDT",1740527980227,102.656,2494.65,2494.64,34.214]
["binance-futures","ETHUSDT",1740527980280,102.656,2494.65,2494.64,34.272]
["binance-futures","ETHUSDT",1740527980318,46.868,2494.65,2494.64,34.261]
["binance-futures","ETHUSDT",1740527980384,35.013,2494.65,2494.64,34.126]
["binance-futures","ETHUSDT",1740527980434,35.013,2494.65,2494.64,34.768]
["binance-futures","ETHUSDT",1740527980542,21.434,2494.65,2494.64,45.605]
["binance-futures","ETHUSDT",1740527980595,21.48,2494.65,2494.64,45.605]
["binance-futures","ETHUSDT",1740527980691,21.301,2494.65,2494.64,35.042]
["binance-futures","ETHUSDT",1740527980850,12.271,2494.65,2494.64,35.042]
["binance-futures","ETHUSDT",1740527980908,37.194,2494.65,2494.64,33.136]
["binance-futures","ETHUSDT",1740527980959,16.043,2494.65,2494.64,34.288]
["binance-futures","ETHUSDT",1740527980997,18.894,2494.65,2494.64,33.116]
["binance-futures","ETHUSDT",1740527981063,18.885,2494.65,2494.64,32.714]
["binance-futures","ETHUSDT",1740527981113,18.875,2494.65,2494.64,43.28]
["binance-futures","ETHUSDT",1740527981163,19.432,2494.65,2494.64,43.28]
["binance-futures","ETHUSDT",1740527981218,19.449,2494.65,2494.64,43.148]
["binance-futures","ETHUSDT",1740527981272,19.449,2494.65,2494.64,43.139]
["binance-futures","ETHUSDT",1740527981321,19.722,2494.65,2494.64,43.108]
["binance-futures","ETHUSDT",1740527981384,19.817,2494.65,2494.64,43.157]
["binance-futures","ETHUSDT",1740527981492,19.851,2494.65,2494.64,32.934]
["binance-futures","ETHUSDT",1740527981543,19.863,2494.65,2494.64,32.949]
["binance-futures","ETHUSDT",1740527981597,19.863,2494.65,2494.64,33.142]
["binance-futures","ETHUSDT",1740527981757,26.138,2494.65,2494.64,44.244]
["binance-futures","ETHUSDT",1740527981809,31.839,2494.65,2494.64,44.244]
["binance-futures","ETHUSDT",1740527981859,30.062,2494.65,2494.64,44.244]
["binance-futures","ETHUSDT",1740527981912,25.804,2494.65,2494.64,44.244]
["binance-futures","ETHUSDT",1740527982073,25.939,2494.65,2494.64,44.244]
["binance-futures","ETHUSDT",1740527982122,26.407,2494.65,2494.64,54.299]
["binance-futures","ETHUSDT",1740527982176,27.465,2494.65,2494.64,54.348]
["binance-futures","ETHUSDT",1740527982227,23.716,2494.65,2494.64,54.348]
["binance-futures","ETHUSDT",1740527982330,0.6,2493.81,2493.8,0.132]
["binance-futures","ETHUSDT",1740527982381,33.348,2493.8,2493.78,4.829]
["binance-futures","ETHUSDT",1740527982432,5.398,2493.73,2493.72,0.04]
["binance-futures","ETHUSDT",1740527982483,84.87,2493.72,2493.71,0.045]
["binance-futures","ETHUSDT",1740527982585,0.032,2493.78,2493.71,6.322]
["binance-futures","ETHUSDT",1740527982636,0.009,2493.93,2493.92,6.916]
["binance-futures","ETHUSDT",1740527982687,1630.627,2494.0,2493.99,125.363]
["binance-futures","ETHUSDT",1740527982738,1635.688,2494.0,2493.99,80.098]
["binance-futures","ETHUSDT",1740527982789,1646.4,2494.0,2493.99,61.653]
["binance-futures","ETHUSDT",1740527982839,154.421,2493.85,2493.84,6.236]
["binance-futures","ETHUSDT",1740527982889,165.529,2493.85,2493.84,6.249]
["binance-futures","ETHUSDT",1740527982991,164.729,2493.85,2493.84,6.259]
["binance-futures","ETHUSDT",1740527983041,164.748,2493.85,2493.84,6.323]
["binance-futures","ETHUSDT",1740527983099,164.748,2493.85,2493.84,6.336]
["binance-futures","ETHUSDT",1740527983201,155.271,2493.85,2493.84,10.516]
["binance-futures","ETHUSDT",1740527983305,128.112,2493.85,2493.84,10.551]
["binance-futures","ETHUSDT",1740527983351,128.112,2493.85,2493.84,10.56]
["binance-futures","ETHUSDT",1740527983409,135.339,2493.85,2493.84,10.891]
["binance-futures","ETHUSDT",1740527983457,136.673,2493.85,2493.84,10.791]
["binance-futures","ETHUSDT",1740527983510,136.673,2493.85,2493.84,11.587]
["binance-futures","ETHUSDT",1740527983565,136.698,2493.85,2493.84,11.592]
["binance-futures","ETHUSDT",1740527983671,121.452,2493.85,2493.84,21.302]
["binance-futures","ETHUSDT",1740527983820,136.899,2493.85,2493.84,11.588]
["binance-futures","ETHUSDT",1740527983880,136.908,2493.85,2493.84,11.601]
["binance-futures","ETHUSDT",1740527983932,141.452,2493.85,2493.84,11.601]
["binance-futures","ETHUSDT",1740527983983,147.896,2493.85,2493.84,11.677]
["binance-futures","ETHUSDT",1740527984037,146.765,2493.85,2493.84,11.677]
["binance-futures","ETHUSDT",1740527984086,140.321,2493.85,2493.84,11.947]
["binance-futures","ETHUSDT",1740527984191,140.321,2493.85,2493.84,12.182]
["binance-futures","ETHUSDT",1740527984246,140.743,2493.85,2493.84,12.182]
["binance-futures","ETHUSDT",1740527984299,156.19,2493.85,2493.84,12.25]
["binance-futures","ETHUSDT",1740527984454,70.867,2493.65,2493.64,18.952]
["binance-futures","ETHUSDT",1740527984504,71.061,2493.65,2493.64,20.565]
["binance-futures","ETHUSDT",1740527984558,57.835,2493.65,2493.64,30.342]
["binance-futures","ETHUSDT",1740527984609,57.835,2493.65,2493.64,30.352]
["binance-futures","ETHUSDT",1740527984714,59.306,2493.65,2493.64,30.352]
["binance-futures","ETHUSDT",1740527984768,59.315,2493.65,2493.64,29.991]
["binance-futures","ETHUSDT",1740527984822,59.315,2493.65,2493.64,18.614]
["binance-futures","ETHUSDT",1740527984921,59.333,2493.65,2493.64,22.63]
["binance-futures","ETHUSDT",1740527985082,70.032,2493.65,2493.64,18.909]
["binance-futures","ETHUSDT",1740527985242,69.863,2493.65,2493.64,18.939]
["binance-futures","ETHUSDT",1740527985290,69.863,2493.65,2493.64,19.237]
["binance-futures","ETHUSDT",1740527985345,17.011,2493.65,2493.64,40.881]
["binance-futures","ETHUSDT",1740527985396,9.453,2493.65,2493.64,40.081]
["binance-futures","ETHUSDT",1740527985445,15.586,2493.65,2493.64,41.187]
["binance-futures","ETHUSDT",1740527985502,35.377,2493.65,2493.64,30.364]
["binance-futures","ETHUSDT",1740527985553,47.868,2493.65,2493.64,14.235]
["binance-futures","ETHUSDT",1740527985655,47.886,2493.65,2493.64,26.451]
["binance-futures","ETHUSDT",1740527985744,47.886,2493.65,2493.64,26.027]
["binance-futures","ETHUSDT",1740527986070,47.886,2493.65,2493.64,26.182]
["binance-futures","ETHUSDT",1740527986167,47.886,2493.65,2493.64,26.192]
["binance-futures","ETHUSDT",1740527986224,47.863,2493.65,2493.64,26.219]
["binance-futures","ETHUSDT",1740527986321,47.663,2493.65,2493.64,26.219]
["binance-futures","ETHUSDT",1740527986496,47.662,2493.65,2493.64,26.23]
["binance-futures","ETHUSDT",1740527986539,47.662,2493.65,2493.64,27.487]
["binance-futures","ETHUSDT",1740527986655,47.662,2493.65,2493.64,27.475]
["binance-futures","ETHUSDT",1740527986937,30.406,2493.71,2493.7,67.755]
["binance-futures","ETHUSDT",1740527986986,38.418,2493.73,2493.72,80.183]
["binance-futures","ETHUSDT",1740527987038,49.13,2493.73,2493.72,80.781]
["binance-futures","ETHUSDT",1740527987093,48.709,2493.73,2493.72,77.106]
["binance-futures","ETHUSDT",1740527987135,48.719,2493.73,2493.72,73.107]
["binance-futures","ETHUSDT",1740527987194,48.719,2493.73,2493.72,73.399]
["binance-futures","ETHUSDT",1740527987241,48.719,2493.73,2493.72,73.435]
["binance-futures","ETHUSDT",1740527987458,48.719,2493.73,2493.72,65.689]
["binance-futures","ETHUSDT",1740527987512,48.728,2493.73,2493.72,65.832]
["binance-futures","ETHUSDT",1740527987562,48.74,2493.73,2493.72,65.323]
["binance-futures","ETHUSDT",1740527987683,41.247,2493.73,2493.72,65.323]
["binance-futures","ETHUSDT",1740527987792,41.368,2493.73,2493.72,65.323]
["binance-futures","ETHUSDT",1740527987951,40.624,2493.73,2493.72,65.323]
["binance-futures","ETHUSDT",1740527988054,48.862,2493.73,2493.72,65.323]
["binance-futures","ETHUSDT",1740527988106,48.862,2493.73,2493.72,65.309]
["binance-futures","ETHUSDT",1740527988270,48.862,2493.73,2493.72,65.326]
["binance-futures","ETHUSDT",1740527988378,45.272,2493.73,2493.72,65.326]
["binance-futures","ETHUSDT",1740527988483,22.918,2493.73,2493.72,65.487]
["binance-futures","ETHUSDT",1740527988537,30.984,2493.73,2493.72,65.03]
["binance-futures","ETHUSDT",1740527988583,30.984,2493.73,2493.72,65.622]
["binance-futures","ETHUSDT",1740527988632,31.15,2493.73,2493.72,65.622]
["binance-futures","ETHUSDT",1740527988681,31.149,2493.73,2493.72,65.622]
["binance-futures","ETHUSDT",1740527988738,23.931,2493.73,2493.72,65.622]
["binance-futures","ETHUSDT",1740527988850,24.034,2493.73,2493.72,65.622]
["binance-futures","ETHUSDT",1740527988895,31.068,2493.73,2493.72,65.622]
["binance-futures","ETHUSDT",1740527988960,44.394,2493.73,2493.72,58.846]
["binance-futures","ETHUSDT",1740527989049,44.395,2493.73,2493.72,58.83]
["binance-futures","ETHUSDT",1740527989119,44.389,2493.73,2493.72,58.83]
["binance-futures","ETHUSDT",1740527989170,44.389,2493.73,2493.72,61.251]
["binance-futures","ETHUSDT",1740527989328,44.94,2493.73,2493.72,61.251]
["binance-futures","ETHUSDT",1740527989380,53.777,2493.73,2493.72,58.25]
["binance-futures","ETHUSDT",1740527989475,53.777,2493.73,2493.72,58.712]
["binance-futures","ETHUSDT",1740527989539,52.174,2493.73,2493.72,59.722]
["binance-futures","ETHUSDT",1740527989643,44.956,2493.73,2493.72,59.731]
["binance-futures","ETHUSDT",1740527989695,34.257,2493.73,2493.72,59.731]
["binance-futures","ETHUSDT",1740527989859,34.227,2493.73,2493.72,59.731]
["binance-futures","ETHUSDT",1740527989906,41.436,2493.73,2493.72,59.731]
["binance-futures","ETHUSDT",1740527989957,41.445,2493.73,2493.72,59.731]
["binance-futures","ETHUSDT",1740527990019,42.083,2493.73,2493.72,59.713]
["binance-futures","ETHUSDT",1740527990070,41.445,2493.73,2493.72,62.983]
["binance-futures","ETHUSDT",1740527990121,41.436,2493.73,2493.72,63.121]
["binance-futures","ETHUSDT",1740527990175,41.446,2493.73,2493.72,63.121]
["binance-futures","ETHUSDT",1740527990223,41.938,2493.73,2493.72,63.155]
["binance-futures","ETHUSDT",1740527990285,41.446,2493.73,2493.72,64.04]
["binance-futures","ETHUSDT",1740527990504,42.533,2493.73,2493.72,63.754]
["binance-futures","ETHUSDT",1740527990571,42.577,2493.73,2493.72,63.68]
["binance-futures","ETHUSDT",1740527990689,35.359,2493.73,2493.72,63.671]
["binance-futures","ETHUSDT",1740527990739,35.359,2493.73,2493.72,64.37]
["binance-futures","ETHUSDT",1740527990839,35.359,2493.73,2493.72,63.791]
["binance-futures","ETHUSDT",1740527991109,35.359,2493.73,2493.72,63.613]
["binance-futures","ETHUSDT",1740527991172,35.359,2493.73,2493.72,63.68]
["binance-futures","ETHUSDT",1740527991223,25.541,2493.73,2493.72,63.68]
["binance-futures","ETHUSDT",1740527991279,17.316,2493.73,2493.72,67.136]
["binance-futures","ETHUSDT",1740527991330,17.262,2493.73,2493.72,64.792]
["binance-futures","ETHUSDT",1740527991377,17.252,2493.73,2493.72,63.328]
["binance-futures","ETHUSDT",1740527991431,17.261,2493.73,2493.72,65.031]
["binance-futures","ETHUSDT",1740527991489,16.174,2493.73,2493.72,65.086]
["binance-futures","ETHUSDT",1740527991527,25.241,2493.73,2493.72,65.716]
["binance-futures","ETHUSDT",1740527991647,25.245,2493.73,2493.72,65.001]
["binance-futures","ETHUSDT",1740527991690,25.245,2493.73,2493.72,64.609]
["binance-futures","ETHUSDT",1740527991807,25.195,2493.73,2493.72,64.609]
["binance-futures","ETHUSDT",1740527991959,22.728,2493.73,2493.72,64.609]
["binance-futures","ETHUSDT",1740527992012,29.873,2493.73,2493.72,65.385]
["binance-futures","ETHUSDT",1740527992070,41.349,2493.73,2493.72,64.634]
["binance-futures","ETHUSDT",1740527992119,40.552,2493.73,2493.72,66.057]
["binance-futures","ETHUSDT",1740527992228,40.552,2493.73,2493.72,66.583]
["binance-futures","ETHUSDT",1740527992276,40.706,2493.73,2493.72,66.397]
["binance-futures","ETHUSDT",1740527992328,30.007,2493.73,2493.72,66.622]
["binance-futures","ETHUSDT",1740527992382,30.007,2493.73,2493.72,66.702]
["binance-futures","ETHUSDT",1740527992537,37.254,2493.73,2493.72,67.742]
["binance-futures","ETHUSDT",1740527992687,37.245,2493.73,2493.72,67.742]
["binance-futures","ETHUSDT",1740527992958,30.036,2493.73,2493.72,66.979]
["binance-futures","ETHUSDT",1740527993013,30.045,2493.73,2493.72,66.979]
["binance-futures","ETHUSDT",1740527993123,30.045,2493.73,2493.72,67.01]
["binance-futures","ETHUSDT",1740527993251,29.891,2493.73,2493.72,67.11]
["binance-futures","ETHUSDT",1740527993304,30.048,2493.73,2493.72,67.11]
["binance-futures","ETHUSDT",1740527993350,30.084,2493.73,2493.72,67.111]
["binance-futures","ETHUSDT",1740527993409,30.084,2493.73,2493.72,67.091]
["binance-futures","ETHUSDT",1740527993508,30.167,2493.73,2493.72,67.108]
["binance-futures","ETHUSDT",1740527993577,30.167,2493.73,2493.72,67.096]
["binance-futures","ETHUSDT",1740527993616,22.147,2493.73,2493.72,67.136]
["binance-futures","ETHUSDT",1740527993682,29.356,2493.73,2493.72,67.136]
["binance-futures","ETHUSDT",1740527993726,30.167,2493.73,2493.72,67.721]
["binance-futures","ETHUSDT",1740527993783,30.154,2493.73,2493.72,67.136]
["binance-futures","ETHUSDT",1740527993888,30.13,2493.73,2493.72,67.216]
["binance-futures","ETHUSDT",1740527993937,30.139,2493.73,2493.72,46.751]
["binance-futures","ETHUSDT",1740527993990,37.356,2493.73,2493.72,44.333]
["binance-futures","ETHUSDT",1740527994047,57.572,2493.73,2493.72,47.405]
["binance-futures","ETHUSDT",1740527994100,57.356,2493.73,2493.72,47.43]
["binance-futures","ETHUSDT",1740527994152,55.565,2493.73,2493.72,47.43]
["binance-futures","ETHUSDT",1740527994201,55.565,2493.73,2493.72,47.35]
["binance-futures","ETHUSDT",1740527994259,55.565,2493.73,2493.72,47.309]
["binance-futures","ETHUSDT",1740527994310,55.562,2493.73,2493.72,46.718]
["binance-futures","ETHUSDT",1740527994356,55.487,2493.73,2493.72,46.976]
["binance-futures","ETHUSDT",1740527994415,55.487,2493.73,2493.72,47.056]
["binance-futures","ETHUSDT",1740527994513,48.158,2493.73,2493.72,47.096]
["binance-futures","ETHUSDT",1740527994568,71.607,2493.73,2493.72,20.249]
["binance-futures","ETHUSDT",1740527994620,88.995,2493.73,2493.72,25.087]
["binance-futures","ETHUSDT",1740527994664,84.506,2493.73,2493.72,29.323]
["binance-futures","ETHUSDT",1740527994722,66.074,2493.73,2493.72,33.421]
["binance-futures","ETHUSDT",1740527994775,48.158,2493.73,2493.72,38.191]
["binance-futures","ETHUSDT",1740527994897,48.148,2493.73,2493.72,38.191]
["binance-futures","ETHUSDT",1740527994943,48.148,2493.73,2493.72,36.655]
["binance-futures","ETHUSDT",1740527995008,55.366,2493.73,2493.72,36.664]
["binance-futures","ETHUSDT",1740527995060,36.606,2493.84,2493.83,113.167]
["binance-futures","ETHUSDT",1740527995111,1.02,2493.84,2493.83,128.597]
["binance-futures","ETHUSDT",1740527995162,1.033,2493.84,2493.83,132.608]
["binance-futures","ETHUSDT",1740527995213,9.62,2493.91,2493.9,74.996]
["binance-futures","ETHUSDT",1740527995267,9.633,2493.91,2493.9,75.101]
["binance-futures","ETHUSDT",1740527995316,9.642,2493.91,2493.9,66.785]
["binance-futures","ETHUSDT",1740527995367,9.652,2493.91,2493.9,74.111]
["binance-futures","ETHUSDT",1740527995419,15.27,2493.91,2493.9,77.705]
["binance-futures","ETHUSDT",1740527995469,15.27,2493.91,2493.9,78.218]
["binance-futures","ETHUSDT",1740527995524,15.445,2493.91,2493.9,94.122]
["binance-futures","ETHUSDT",1740527995580,15.517,2493.91,2493.9,94.122]
["binance-futures","ETHUSDT",1740527995629,15.517,2493.91,2493.9,100.335]
["binance-futures","ETHUSDT",1740527995688,15.606,2493.91,2493.9,102.765]
["binance-futures","ETHUSDT",1740527995736,15.58,2493.91,2493.9,102.893]
["binance-futures","ETHUSDT",1740527995792,8.362,2493.91,2493.9,102.893]
["binance-futures","ETHUSDT",1740527995848,8.362,2493.91,2493.9,102.677]
["binance-futures","ETHUSDT",1740527996014,8.04,2493.97,2493.96,143.416]
["binance-futures","ETHUSDT",1740527996064,7.54,2493.97,2493.96,158.192]
["binance-futures","ETHUSDT",1740527996116,7.553,2493.97,2493.96,163.952]
["binance-futures","ETHUSDT",1740527996168,7.563,2493.97,2493.96,178.803]
["binance-futures","ETHUSDT",1740527996221,7.563,2493.97,2493.96,184.502]
["binance-futures","ETHUSDT",1740527996271,7.563,2493.97,2493.96,185.072]
["binance-futures","ETHUSDT",1740527996322,7.582,2493.97,2493.96,184.889]
["binance-futures","ETHUSDT",1740527996375,7.582,2493.97,2493.96,185.251]
["binance-futures","ETHUSDT",1740527996426,7.582,2493.97,2493.96,185.616]
["binance-futures","ETHUSDT",1740527996480,7.582,2493.97,2493.96,171.337]
["binance-futures","ETHUSDT",1740527996532,7.591,2493.97,2493.96,163.785]
["binance-futures","ETHUSDT",1740527996739,9.191,2493.97,2493.96,161.067]
["binance-futures","ETHUSDT",1740527996792,7.591,2493.97,2493.96,161.067]
["binance-futures","ETHUSDT",1740527996890,9.191,2493.97,2493.96,159.544]
["binance-futures","ETHUSDT",1740527996953,9.191,2493.97,2493.96,159.464]
["binance-futures","ETHUSDT",1740527997016,7.974,2493.97,2493.96,159.464]
["binance-futures","ETHUSDT",1740527997068,7.974,2493.97,2493.96,159.544]
["binance-futures","ETHUSDT",1740527997126,7.974,2493.97,2493.96,169.658]
["binance-futures","ETHUSDT",1740527997178,9.574,2493.97,2493.96,169.578]
["binance-futures","ETHUSDT",1740527997226,9.565,2493.97,2493.96,154.338]
["binance-futures","ETHUSDT",1740527997281,9.574,2493.97,2493.96,164.615]
["binance-futures","ETHUSDT",1740527997333,7.99,2493.97,2493.96,164.594]
["binance-futures","ETHUSDT",1740527997410,9.59,2493.97,2493.96,164.681]
["binance-futures","ETHUSDT",1740527997522,7.99,2493.97,2493.96,164.69]
["binance-futures","ETHUSDT",1740527997572,7.99,2493.97,2493.96,164.616]
["binance-futures","ETHUSDT",1740527997633,7.99,2493.97,2493.96,154.336]
["binance-futures","ETHUSDT",1740527997794,7.99,2493.97,2493.96,154.414]
["binance-futures","ETHUSDT",1740527997906,7.99,2493.97,2493.96,151.796]
["binance-futures","ETHUSDT",1740527997959,7.957,2493.97,2493.96,151.716]
["binance-futures","ETHUSDT",1740527998030,7.957,2493.97,2493.96,151.814]
["binance-futures","ETHUSDT",1740527998075,7.957,2493.97,2493.96,151.811]
["binance-futures","ETHUSDT",1740527998133,7.922,2493.97,2493.96,151.798]
["binance-futures","ETHUSDT",1740527998170,7.922,2493.97,2493.96,151.945]
["binance-futures","ETHUSDT",1740527998289,7.922,2493.97,2493.96,151.906]
["binance-futures","ETHUSDT",1740527998444,7.801,2493.97,2493.96,151.915]
["binance-futures","ETHUSDT",1740527998494,7.78,2493.97,2493.96,151.954]
["binance-futures","ETHUSDT",1740527998540,7.78,2493.97,2493.96,153.213]
["binance-futures","ETHUSDT",1740527998592,7.78,2493.97,2493.96,153.198]
["binance-futures","ETHUSDT",1740527998862,0.02,2494.07,2494.06,157.325]
["binance-futures","ETHUSDT",1740527998912,0.046,2494.11,2494.1,81.689]
["binance-futures","ETHUSDT",1740527998964,0.02,2494.2,2494.19,55.873]
["binance-futures","ETHUSDT",1740527999015,2.053,2494.24,2494.23,141.128]
["binance-futures","ETHUSDT",1740527999067,2.066,2494.24,2494.23,164.707]
["binance-futures","ETHUSDT",1740527999117,2.066,2494.24,2494.23,175.006]
["binance-futures","ETHUSDT",1740527999166,15.058,2494.24,2494.23,182.058]
["binance-futures","ETHUSDT",1740527999222,15.058,2494.24,2494.23,184.559]
["binance-futures","ETHUSDT",1740527999276,36.24,2494.24,2494.23,165.182]
["binance-futures","ETHUSDT",1740527999327,64.001,2494.24,2494.23,165.607]
["binance-futures","ETHUSDT",1740527999372,91.275,2494.24,2494.23,168.85]
["binance-futures","ETHUSDT",1740527999432,5.849,2494.46,2494.45,112.908]
["binance-futures","ETHUSDT",1740527999480,7.449,2494.46,2494.45,120.428]
["binance-futures","ETHUSDT",1740527999533,18.192,2494.46,2494.45,120.95]
["binance-futures","ETHUSDT",1740527999582,18.192,2494.46,2494.45,135.245]
["binance-futures","ETHUSDT",1740527999638,18.215,2494.46,2494.45,101.871]
["binance-futures","ETHUSDT",1740527999686,15.613,2494.46,2494.45,107.706]
["binance-futures","ETHUSDT",1740527999737,22.11,2494.46,2494.45,110.668]
["binance-futures","ETHUSDT",1740527999774,22.11,2494.46,2494.45,115.451]
["binance-futures","ETHUSDT",1740527999837,33.253,2494.46,2494.45,109.381]
["binance-futures","ETHUSDT",1740527999900,33.253,2494.46,2494.45,109.281]
["binance-futures","ETHUSDT",1740527999949,33.262,2494.46,2494.45,109.286]