{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1428860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740355200008,0.01,2818.92,2818.54,1.449]
["binance-futures","ETHUSDT",1740355202674,111.039,2818.55,2818.54,5.655]
["binance-futures","ETHUSDT",1740355204604,110.554,2818.55,2818.54,1.569]
["binance-futures","ETHUSDT",1740355204655,104.477,2818.55,2818.54,1.448]
["binance-futures","ETHUSDT",1740355204705,101.863,2818.55,2818.54,1.489]
["binance-futures","ETHUSDT",1740355204759,69.395,2818.55,2818.54,78.995]
["binance-futures","ETHUSDT",1740355204810,4.878,2818.7,2818.59,16.894]
["binance-futures","ETHUSDT",1740355204860,4.582,2818.7,2818.59,13.894]
["binance-futures","ETHUSDT",1740355204915,93.406,2819.19,2818.59,13.801]
["binance-futures","ETHUSDT",1740355204967,0.053,2818.63,2818.59,13.801]
["binance-futures","ETHUSDT",1740355205018,0.01,2818.85,2818.59,28.245]
["binance-futures","ETHUSDT",1740355205067,71.391,2819.19,2818.67,1.821]
["binance-futures","ETHUSDT",1740355205120,0.837,2818.78,2818.67,1.821]
["binance-futures","ETHUSDT",1740355205172,0.401,2818.78,2818.67,1.821]
["binance-futures","ETHUSDT",1740355205223,0.493,2818.97,2818.67,1.627]
["binance-futures","ETHUSDT",1740355205274,0.028,2819.13,2818.93,28.237]
["binance-futures","ETHUSDT",1740355205325,1.597,2819.17,2819.01,39.02]
["binance-futures","ETHUSDT",1740355205375,1.221,2819.17,2819.01,39.029]
["binance-futures","ETHUSDT",1740355205428,0.018,2819.28,2819.18,58.653]
["binance-futures","ETHUSDT",1740355205479,0.008,2819.22,2819.18,70.65]
["binance-futures","ETHUSDT",1740355205530,0.008,2819.22,2819.2,22.902]
["binance-futures","ETHUSDT",1740355205579,0.172,2819.34,2819.26,7.094]
["binance-futures","ETHUSDT",1740355205683,9.977,2819.4,2819.26,7.057]
["binance-futures","ETHUSDT",1740355205734,5.083,2819.4,2819.26,7.073]
["binance-futures","ETHUSDT",1740355205783,19.936,2819.49,2819.26,7.073]
["binance-futures","ETHUSDT",1740355205835,14.619,2819.49,2819.48,12.044]
["binance-futures","ETHUSDT",1740355205887,14.035,2819.64,2819.48,7.092]
["binance-futures","ETHUSDT",1740355205938,1.645,2819.6,2819.48,7.092]
["binance-futures","ETHUSDT",1740355205989,4.108,2819.5,2819.48,7.1]
["binance-futures","ETHUSDT",1740355206040,1.065,2819.79,2819.75,0.1]
["binance-futures","ETHUSDT",1740355206091,0.929,2819.84,2819.83,0.098]
["binance-futures","ETHUSDT",1740355206142,0.063,2819.78,2819.77,5.678]
["binance-futures","ETHUSDT",1740355206193,8.446,2819.78,2819.77,6.197]
["binance-futures","ETHUSDT",1740355206244,19.374,2819.78,2819.76,30.284]
["binance-futures","ETHUSDT",1740355206295,23.054,2819.78,2819.77,5.387]
["binance-futures","ETHUSDT",1740355206346,45.103,2819.78,2819.77,33.765]
["binance-futures","ETHUSDT",1740355206396,15.157,2819.75,2819.74,0.008]
["binance-futures","ETHUSDT",1740355206440,4.625,2819.61,2819.56,11.368]
["binance-futures","ETHUSDT",1740355206483,0.76,2819.56,2819.55,0.016]
["binance-futures","ETHUSDT",1740355206499,5.892,2819.56,2819.55,0.016]
["binance-futures","ETHUSDT",1740355206552,3.345,2819.4,2819.34,2.416]
["binance-futures","ETHUSDT",1740355206658,44.596,2819.35,2819.34,2.119]
["binance-futures","ETHUSDT",1740355206744,5.924,2819.28,2819.27,0.039]
["binance-futures","ETHUSDT",1740355206826,137.987,2819.28,2819.27,0.052]
["binance-futures","ETHUSDT",1740355206977,46.209,2819.17,2819.16,0.102]
["binance-futures","ETHUSDT",1740355207053,38.61,2819.14,2819.13,0.035]
["binance-futures","ETHUSDT",1740355207077,77.84,2819.12,2819.11,3.559]
["binance-futures","ETHUSDT",1740355207173,97.607,2819.12,2819.11,3.635]
["binance-futures","ETHUSDT",1740355207237,89.448,2819.12,2819.11,1.903]
["binance-futures","ETHUSDT",1740355207288,87.084,2819.12,2819.11,0.114]
["binance-futures","ETHUSDT",1740355207334,83.105,2819.11,2819.1,5.377]
["binance-futures","ETHUSDT",1740355207376,86.263,2819.11,2819.1,5.497]
["binance-futures","ETHUSDT",1740355207394,85.507,2819.11,2819.1,5.487]
["binance-futures","ETHUSDT",1740355207509,60.126,2819.11,2819.1,18.283]
["binance-futures","ETHUSDT",1740355207564,58.874,2819.11,2819.1,26.982]
["binance-futures","ETHUSDT",1740355207597,55.928,2819.11,2819.1,26.982]
["binance-futures","ETHUSDT",1740355207682,0.016,2819.14,2819.13,0.02]
["binance-futures","ETHUSDT",1740355207708,0.019,2819.27,2819.26,83.047]
["binance-futures","ETHUSDT",1740355207742,0.311,2819.33,2819.32,59.883]
["binance-futures","ETHUSDT",1740355207795,0.05,2819.51,2819.5,94.707]
["binance-futures","ETHUSDT",1740355207822,0.029,2819.51,2819.5,166.189]
["binance-futures","ETHUSDT",1740355207866,0.027,2819.54,2819.53,94.455]
["binance-futures","ETHUSDT",1740355207954,0.034,2819.57,2819.56,27.2]
["binance-futures","ETHUSDT",1740355208006,7.331,2819.68,2819.67,95.099]
["binance-futures","ETHUSDT",1740355208075,16.004,2819.68,2819.67,98.951]
["binance-futures","ETHUSDT",1740355208164,19.759,2819.68,2819.67,97.111]
["binance-futures","ETHUSDT",1740355208235,21.472,2819.68,2819.67,96.784]
["binance-futures","ETHUSDT",1740355208283,32.079,2819.68,2819.67,63.217]
["binance-futures","ETHUSDT",1740355208337,40.056,2819.68,2819.67,52.24]
["binance-futures","ETHUSDT",1740355208382,42.687,2819.68,2819.67,51.676]
["binance-futures","ETHUSDT",1740355208440,37.397,2819.68,2819.67,51.685]
["binance-futures","ETHUSDT",1740355208489,33.976,2819.68,2819.67,51.765]
["binance-futures","ETHUSDT",1740355208542,9.999,2819.68,2819.67,59.217]
["binance-futures","ETHUSDT",1740355208592,9.852,2819.68,2819.67,75.661]
["binance-futures","ETHUSDT",1740355208644,9.852,2819.68,2819.67,75.713]
["binance-futures","ETHUSDT",1740355208747,21.569,2819.68,2819.67,72.615]
["binance-futures","ETHUSDT",1740355208798,29.823,2819.68,2819.67,72.208]
["binance-futures","ETHUSDT",1740355208850,29.85,2819.68,2819.67,69.544]
["binance-futures","ETHUSDT",1740355209006,29.794,2819.68,2819.67,69.654]
["binance-futures","ETHUSDT",1740355209105,28.821,2819.68,2819.67,75.351]
["binance-futures","ETHUSDT",1740355209159,28.579,2819.68,2819.67,75.368]
["binance-futures","ETHUSDT",1740355209207,28.624,2819.68,2819.67,75.359]
["binance-futures","ETHUSDT",1740355209261,24.535,2819.68,2819.67,81.112]
["binance-futures","ETHUSDT",1740355209358,0.011,2819.91,2819.9,100.971]
["binance-futures","ETHUSDT",1740355209409,1.284,2820.34,2820.12,4.211]
["binance-futures","ETHUSDT",1740355209446,36.96,2820.3,2820.29,48.638]
["binance-futures","ETHUSDT",1740355209506,37.08,2820.3,2820.29,16.51]
["binance-futures","ETHUSDT",1740355209588,36.791,2820.3,2820.29,18.778]
["binance-futures","ETHUSDT",1740355209640,36.801,2820.3,2820.29,18.778]
["binance-futures","ETHUSDT",1740355209798,1.219,2820.14,2820.09,3.731]
["binance-futures","ETHUSDT",1740355209848,146.309,2820.1,2820.09,3.751]
["binance-futures","ETHUSDT",1740355209900,131.831,2819.99,2819.98,3.596]
["binance-futures","ETHUSDT",1740355209937,117.62,2819.99,2819.98,3.605]
["binance-futures","ETHUSDT",1740355209999,116.225,2819.99,2819.98,3.605]
["binance-futures","ETHUSDT",1740355210103,115.481,2819.99,2819.98,3.861]
["binance-futures","ETHUSDT",1740355210162,48.969,2819.99,2819.98,21.759]
["binance-futures","ETHUSDT",1740355210211,30.397,2819.99,2819.98,22.968]
["binance-futures","ETHUSDT",1740355210308,8.516,2820.0,2819.99,132.615]
["binance-futures","ETHUSDT",1740355210382,17.75,2820.0,2819.99,119.064]
["binance-futures","ETHUSDT",1740355210430,16.495,2820.0,2819.99,96.886]
["binance-futures","ETHUSDT",1740355210479,16.547,2820.0,2819.99,86.035]
["binance-futures","ETHUSDT",1740355210534,21.722,2820.0,2819.99,86.035]
["binance-futures","ETHUSDT",1740355210584,21.765,2820.0,2819.99,82.349]
["binance-futures","ETHUSDT",1740355210639,26.926,2820.0,2819.99,75.663]
["binance-futures","ETHUSDT",1740355210690,26.905,2820.0,2819.99,75.663]
["binance-futures","ETHUSDT",1740355210745,26.229,2820.0,2819.99,75.663]
["binance-futures","ETHUSDT",1740355210796,25.951,2820.0,2819.99,75.682]
["binance-futures","ETHUSDT",1740355210847,24.145,2820.0,2819.99,75.69]
["binance-futures","ETHUSDT",1740355210955,24.219,2820.0,2819.99,80.128]
["binance-futures","ETHUSDT",1740355211005,20.935,2820.0,2819.99,91.112]
["binance-futures","ETHUSDT",1740355211061,20.951,2820.0,2819.99,93.393]
["binance-futures","ETHUSDT",1740355211110,20.951,2820.0,2819.99,93.401]
["binance-futures","ETHUSDT",1740355211163,25.268,2820.0,2819.99,93.401]
["binance-futures","ETHUSDT",1740355211205,25.232,2820.0,2819.99,87.744]
["binance-futures","ETHUSDT",1740355211266,25.24,2820.0,2819.99,78.815]
["binance-futures","ETHUSDT",1740355211317,17.684,2820.0,2819.99,84.497]
["binance-futures","ETHUSDT",1740355211429,25.775,2820.0,2819.99,84.453]
["binance-futures","ETHUSDT",1740355211481,29.345,2820.0,2819.99,78.805]
["binance-futures","ETHUSDT",1740355211528,29.133,2820.0,2819.99,78.805]
["binance-futures","ETHUSDT",1740355211584,27.311,2820.0,2819.99,78.805]
["binance-futures","ETHUSDT",1740355211635,27.311,2820.0,2819.99,73.473]
["binance-futures","ETHUSDT",1740355211672,33.333,2820.0,2819.99,55.22]
["binance-futures","ETHUSDT",1740355211737,31.664,2820.0,2819.99,55.22]
["binance-futures","ETHUSDT",1740355211843,145.784,2819.68,2819.67,6.869]
["binance-futures","ETHUSDT",1740355211894,3.679,2819.59,2819.58,0.011]
["binance-futures","ETHUSDT",1740355211945,33.751,2819.54,2819.52,2.193]
["binance-futures","ETHUSDT",1740355211996,143.169,2819.53,2819.52,2.188]
["binance-futures","ETHUSDT",1740355212047,115.549,2819.53,2819.52,2.523]
["binance-futures","ETHUSDT",1740355212149,147.811,2819.21,2819.2,0.016]
["binance-futures","ETHUSDT",1740355212251,66.901,2818.78,2818.7,1.833]
["binance-futures","ETHUSDT",1740355212301,67.1,2818.78,2818.77,1.052]
["binance-futures","ETHUSDT",1740355212349,91.377,2818.78,2818.77,11.694]
["binance-futures","ETHUSDT",1740355212405,123.004,2818.78,2818.77,10.698]
["binance-futures","ETHUSDT",1740355212456,148.293,2818.78,2818.77,9.874]
["binance-futures","ETHUSDT",1740355212509,38.416,2818.76,2818.75,0.008]
["binance-futures","ETHUSDT",1740355212611,107.717,2818.6,2818.59,6.674]
["binance-futures","ETHUSDT",1740355212713,85.816,2818.37,2818.36,1.959]
["binance-futures","ETHUSDT",1740355212766,86.072,2818.37,2818.36,1.959]
["binance-futures","ETHUSDT",1740355212818,49.374,2818.37,2818.36,18.303]
["binance-futures","ETHUSDT",1740355212882,30.471,2818.37,2818.36,56.041]
["binance-futures","ETHUSDT",1740355212933,30.49,2818.37,2818.36,61.442]
["binance-futures","ETHUSDT",1740355212985,2.479,2818.58,2818.57,4.111]
["binance-futures","ETHUSDT",1740355213036,2.512,2818.58,2818.57,100.375]
["binance-futures","ETHUSDT",1740355213087,2.384,2818.6,2818.59,129.615]
["binance-futures","ETHUSDT",1740355213138,33.625,2818.67,2818.66,149.565]
["binance-futures","ETHUSDT",1740355213189,30.75,2818.67,2818.66,156.099]
["binance-futures","ETHUSDT",1740355213241,2.024,2818.54,2818.53,0.011]
["binance-futures","ETHUSDT",1740355213291,152.517,2818.49,2818.48,10.031]
["binance-futures","ETHUSDT",1740355213343,148.376,2818.49,2818.48,0.02]
["binance-futures","ETHUSDT",1740355213394,147.712,2818.49,2818.48,0.031]
["binance-futures","ETHUSDT",1740355213448,142.37,2818.49,2818.48,4.008]
["binance-futures","ETHUSDT",1740355213497,142.709,2818.49,2818.48,0.792]
["binance-futures","ETHUSDT",1740355213557,133.436,2818.49,2818.48,0.803]
["binance-futures","ETHUSDT",1740355213610,8.447,2818.39,2818.38,1.202]
["binance-futures","ETHUSDT",1740355213658,85.25,2818.39,2818.38,3.711]
["binance-futures","ETHUSDT",1740355213713,85.25,2818.39,2818.38,3.546]
["binance-futures","ETHUSDT",1740355213765,85.435,2818.39,2818.38,1.049]
["binance-futures","ETHUSDT",1740355213817,79.835,2818.39,2818.38,18.787]
["binance-futures","ETHUSDT",1740355213867,79.332,2818.39,2818.38,18.796]
["binance-futures","ETHUSDT",1740355213916,79.332,2818.39,2818.38,18.798]
["binance-futures","ETHUSDT",1740355213979,0.391,2818.39,2818.38,55.547]
["binance-futures","ETHUSDT",1740355214028,0.73,2818.39,2818.38,55.56]
["binance-futures","ETHUSDT",1740355214081,0.312,2818.6,2818.59,69.741]
["binance-futures","ETHUSDT",1740355214130,32.816,2818.67,2818.66,92.462]
["binance-futures","ETHUSDT",1740355214183,32.89,2818.67,2818.66,93.847]
["binance-futures","ETHUSDT",1740355214286,32.911,2818.67,2818.66,93.858]
["binance-futures","ETHUSDT",1740355214390,33.307,2818.67,2818.66,93.639]
["binance-futures","ETHUSDT",1740355214436,33.186,2818.67,2818.66,93.649]
["binance-futures","ETHUSDT",1740355214490,24.898,2818.67,2818.66,102.766]
["binance-futures","ETHUSDT",1740355214545,24.731,2818.67,2818.66,102.757]
["binance-futures","ETHUSDT",1740355214597,23.926,2818.67,2818.66,99.214]
["binance-futures","ETHUSDT",1740355214648,23.914,2818.67,2818.66,81.044]
["binance-futures","ETHUSDT",1740355214699,23.914,2818.67,2818.66,81.017]
["binance-futures","ETHUSDT",1740355214752,23.831,2818.67,2818.66,81.017]
["binance-futures","ETHUSDT",1740355214794,23.831,2818.67,2818.66,66.424]
["binance-futures","ETHUSDT",1740355214859,23.411,2818.67,2818.66,66.424]
["binance-futures","ETHUSDT",1740355214911,38.684,2818.67,2818.66,0.894]
["binance-futures","ETHUSDT",1740355214962,133.322,2818.49,2818.48,1.494]
["binance-futures","ETHUSDT",1740355215013,128.965,2818.49,2818.48,1.495]
["binance-futures","ETHUSDT",1740355215064,85.357,2818.4,2818.39,3.297]
["binance-futures","ETHUSDT",1740355215116,98.767,2818.4,2818.39,3.305]
["binance-futures","ETHUSDT",1740355215165,120.29,2818.38,2818.37,2.307]
["binance-futures","ETHUSDT",1740355215218,120.284,2818.38,2818.37,2.307]
["binance-futures","ETHUSDT",1740355215271,120.394,2818.38,2818.37,2.318]
["binance-futures","ETHUSDT",1740355215324,77.171,2818.38,2818.37,12.896]
["binance-futures","ETHUSDT",1740355215373,60.508,2818.38,2818.37,23.116]
["binance-futures","ETHUSDT",1740355215426,71.27,2818.38,2818.37,32.75]
["binance-futures","ETHUSDT",1740355215475,71.252,2818.38,2818.37,14.91]
["binance-futures","ETHUSDT",1740355215528,71.252,2818.38,2818.37,15.118]
["binance-futures","ETHUSDT",1740355215580,76.374,2818.38,2818.37,14.118]
["binance-futures","ETHUSDT",1740355215682,76.295,2818.38,2818.37,14.126]
["binance-futures","ETHUSDT",1740355215733,70.803,2818.38,2818.37,15.118]
["binance-futures","ETHUSDT",1740355215784,75.684,2818.38,2818.37,14.929]
["binance-futures","ETHUSDT",1740355215835,75.472,2818.38,2818.37,14.929]
["binance-futures","ETHUSDT",1740355215884,75.472,2818.38,2818.37,15.126]
["binance-futures","ETHUSDT",1740355215938,75.362,2818.38,2818.37,14.126]
["binance-futures","ETHUSDT",1740355216042,75.273,2818.38,2818.37,14.126]
["binance-futures","ETHUSDT",1740355216093,75.265,2818.38,2818.37,4.969]
["binance-futures","ETHUSDT",1740355216146,74.551,2818.38,2818.37,4.98]
["binance-futures","ETHUSDT",1740355216199,74.635,2818.38,2818.37,4.994]
["binance-futures","ETHUSDT",1740355216251,53.431,2818.37,2818.36,15.99]
["binance-futures","ETHUSDT",1740355216302,82.004,2818.18,2818.17,1.002]
["binance-futures","ETHUSDT",1740355216353,116.079,2818.18,2818.17,1.041]
["binance-futures","ETHUSDT",1740355216404,140.842,2818.17,2818.16,31.463]
["binance-futures","ETHUSDT",1740355216455,135.986,2818.17,2818.16,31.463]
["binance-futures","ETHUSDT",1740355216507,134.773,2818.17,2818.16,31.474]
["binance-futures","ETHUSDT",1740355216558,134.807,2818.17,2818.16,31.482]
["binance-futures","ETHUSDT",1740355216611,106.305,2818.17,2818.16,31.482]
["binance-futures","ETHUSDT",1740355216661,106.363,2818.17,2818.16,42.127]
["binance-futures","ETHUSDT",1740355216717,105.722,2818.17,2818.16,43.127]
["binance-futures","ETHUSDT",1740355216762,106.12,2818.17,2818.16,43.127]
["binance-futures","ETHUSDT",1740355216826,105.609,2818.17,2818.16,43.127]
["binance-futures","ETHUSDT",1740355216878,110.541,2818.17,2818.16,31.482]
["binance-futures","ETHUSDT",1740355216984,110.506,2818.17,2818.16,31.482]
["binance-futures","ETHUSDT",1740355217031,110.188,2818.17,2818.16,31.482]
["binance-futures","ETHUSDT",1740355217086,105.98,2818.17,2818.16,33.758]
["binance-futures","ETHUSDT",1740355217137,106.087,2818.17,2818.16,33.758]
["binance-futures","ETHUSDT",1740355217189,107.366,2818.17,2818.16,43.853]
["binance-futures","ETHUSDT",1740355217240,24.729,2818.17,2818.16,60.857]
["binance-futures","ETHUSDT",1740355217344,16.31,2818.17,2818.16,60.94]
["binance-futures","ETHUSDT",1740355217396,19.759,2818.17,2818.16,60.99]
["binance-futures","ETHUSDT",1740355217447,16.546,2818.17,2818.16,61.001]
["binance-futures","ETHUSDT",1740355217499,16.546,2818.17,2818.16,60.971]
["binance-futures","ETHUSDT",1740355217551,16.711,2818.17,2818.16,59.599]
["binance-futures","ETHUSDT",1740355217604,31.436,2818.17,2818.16,58.637]
["binance-futures","ETHUSDT",1740355217652,33.514,2818.17,2818.16,58.637]
["binance-futures","ETHUSDT",1740355217707,10.557,2818.17,2818.16,63.394]
["binance-futures","ETHUSDT",1740355217759,10.38,2818.17,2818.16,63.418]
["binance-futures","ETHUSDT",1740355217811,10.391,2818.17,2818.16,63.418]
["binance-futures","ETHUSDT",1740355217863,10.391,2818.17,2818.16,63.399]
["binance-futures","ETHUSDT",1740355217911,12.089,2818.17,2818.16,63.399]
["binance-futures","ETHUSDT",1740355217963,12.089,2818.17,2818.16,58.121]
["binance-futures","ETHUSDT",1740355218067,13.096,2818.17,2818.16,58.129]
["binance-futures","ETHUSDT",1740355218123,44.75,2818.17,2818.16,58.129]
["binance-futures","ETHUSDT",1740355218225,17.322,2817.96,2817.86,0.01]
["binance-futures","ETHUSDT",1740355218277,20.983,2817.8,2817.76,0.033]
["binance-futures","ETHUSDT",1740355218328,47.026,2817.69,2817.68,0.02]
["binance-futures","ETHUSDT",1740355218430,64.268,2817.36,2817.35,14.364]
["binance-futures","ETHUSDT",1740355218480,47.323,2817.36,2817.35,33.279]
["binance-futures","ETHUSDT",1740355218534,47.323,2817.36,2817.35,26.081]
["binance-futures","ETHUSDT",1740355218586,47.79,2817.36,2817.35,28.361]
["binance-futures","ETHUSDT",1740355218637,50.111,2817.36,2817.35,16.713]
["binance-futures","ETHUSDT",1740355218688,50.837,2817.36,2817.35,16.571]
["binance-futures","ETHUSDT",1740355218739,51.309,2817.36,2817.35,16.571]
["binance-futures","ETHUSDT",1740355218789,52.81,2817.36,2817.35,16.571]
["binance-futures","ETHUSDT",1740355218996,52.826,2817.36,2817.35,12.631]
["binance-futures","ETHUSDT",1740355219046,57.808,2817.36,2817.35,9.083]
["binance-futures","ETHUSDT",1740355219149,24.325,2817.05,2817.04,20.648]
["binance-futures","ETHUSDT",1740355219200,15.781,2817.05,2817.04,26.863]
["binance-futures","ETHUSDT",1740355219249,18.655,2817.05,2817.04,37.522]
["binance-futures","ETHUSDT",1740355219305,27.903,2817.05,2817.04,37.184]
["binance-futures","ETHUSDT",1740355219353,26.281,2817.05,2817.04,37.184]
["binance-futures","ETHUSDT",1740355219405,27.6,2817.05,2817.04,47.812]
["binance-futures","ETHUSDT",1740355219458,30.101,2817.05,2817.04,53.137]
["binance-futures","ETHUSDT",1740355219510,26.042,2817.05,2817.04,53.243]
["binance-futures","ETHUSDT",1740355219565,21.904,2817.05,2817.04,54.999]
["binance-futures","ETHUSDT",1740355219615,21.854,2817.05,2817.04,69.204]
["binance-futures","ETHUSDT",1740355219661,18.028,2817.05,2817.04,63.918]
["binance-futures","ETHUSDT",1740355219718,16.638,2817.05,2817.04,63.918]
["binance-futures","ETHUSDT",1740355219822,2.61,2817.11,2817.1,152.301]
["binance-futures","ETHUSDT",1740355219872,16.797,2817.12,2817.11,139.272]
["binance-futures","ETHUSDT",1740355219927,20.458,2817.12,2817.11,127.645]
["binance-futures","ETHUSDT",1740355220033,20.468,2817.12,2817.11,127.308]
["binance-futures","ETHUSDT",1740355220083,20.073,2817.12,2817.11,116.057]
["binance-futures","ETHUSDT",1740355220138,20.271,2817.12,2817.11,115.994]
["binance-futures","ETHUSDT",1740355220189,20.271,2817.12,2817.11,94.192]
["binance-futures","ETHUSDT",1740355220239,20.271,2817.12,2817.11,94.299]
["binance-futures","ETHUSDT",1740355220292,20.279,2817.12,2817.11,94.276]
["binance-futures","ETHUSDT",1740355220343,20.079,2817.12,2817.11,95.083]
["binance-futures","ETHUSDT",1740355220394,16.62,2817.12,2817.11,95.418]
["binance-futures","ETHUSDT",1740355220551,20.168,2817.12,2817.11,94.979]
["binance-futures","ETHUSDT",1740355220603,19.769,2817.12,2817.11,94.961]
["binance-futures","ETHUSDT",1740355220654,19.606,2817.12,2817.11,95.028]
["binance-futures","ETHUSDT",1740355220745,25.258,2817.12,2817.11,95.028]
["binance-futures","ETHUSDT",1740355220811,25.492,2817.12,2817.11,74.345]
["binance-futures","ETHUSDT",1740355220866,3.747,2818.56,2818.19,32.337]
["binance-futures","ETHUSDT",1740355220917,177.389,2818.78,2818.62,49.38]
["binance-futures","ETHUSDT",1740355220968,174.868,2818.78,2818.77,31.563]
["binance-futures","ETHUSDT",1740355221019,172.516,2818.78,2818.77,141.501]
["binance-futures","ETHUSDT",1740355221070,165.502,2818.78,2818.77,134.957]
["binance-futures","ETHUSDT",1740355221120,112.544,2818.78,2818.77,160.437]
["binance-futures","ETHUSDT",1740355221170,86.165,2818.78,2818.77,149.914]
["binance-futures","ETHUSDT",1740355221224,0.016,2819.14,2819.13,38.832]
["binance-futures","ETHUSDT",1740355221275,0.308,2819.36,2819.35,147.911]
["binance-futures","ETHUSDT",1740355221326,2.728,2819.45,2819.44,60.086]
["binance-futures","ETHUSDT",1740355221377,16.178,2819.45,2819.44,68.36]
["binance-futures","ETHUSDT",1740355221428,39.487,2819.45,2819.44,49.274]
["binance-futures","ETHUSDT",1740355221480,83.02,2819.45,2819.44,9.351]
["binance-futures","ETHUSDT",1740355221582,93.638,2818.75,2818.74,1.319]
["binance-futures","ETHUSDT",1740355221685,23.806,2818.57,2818.56,36.368]
["binance-futures","ETHUSDT",1740355221736,0.528,2818.69,2818.68,96.875]
["binance-futures","ETHUSDT",1740355221786,0.015,2818.92,2818.91,122.725]
["binance-futures","ETHUSDT",1740355221838,0.027,2819.08,2819.07,121.921]
["binance-futures","ETHUSDT",1740355221885,0.005,2819.18,2819.17,112.056]
["binance-futures","ETHUSDT",1740355221941,0.026,2819.35,2819.34,115.804]
["binance-futures","ETHUSDT",1740355221993,0.018,2819.36,2819.35,155.406]
["binance-futures","ETHUSDT",1740355222045,1.792,2819.4,2819.39,165.669]
["binance-futures","ETHUSDT",1740355222096,0.043,2819.43,2819.42,103.6]
["binance-futures","ETHUSDT",1740355222148,54.386,2819.45,2819.44,74.402]
["binance-futures","ETHUSDT",1740355222199,95.109,2819.45,2819.44,70.093]
["binance-futures","ETHUSDT",1740355222251,96.66,2819.45,2819.44,70.093]
["binance-futures","ETHUSDT",1740355222304,95.38,2819.45,2819.44,81.733]
["binance-futures","ETHUSDT",1740355222410,95.38,2819.45,2819.44,81.741]
["binance-futures","ETHUSDT",1740355222514,95.516,2819.45,2819.44,81.734]
["binance-futures","ETHUSDT",1740355222568,8.713,2819.83,2819.82,58.819]
["binance-futures","ETHUSDT",1740355222619,3.578,2819.83,2819.82,80.032]
["binance-futures","ETHUSDT",1740355222670,2.86,2819.83,2819.82,91.388]
["binance-futures","ETHUSDT",1740355222722,23.574,2819.83,2819.82,85.572]
["binance-futures","ETHUSDT",1740355222772,14.933,2819.83,2819.82,91.418]
["binance-futures","ETHUSDT",1740355222825,1.83,2819.95,2819.93,50.568]
["binance-futures","ETHUSDT",1740355222876,3.504,2819.95,2819.94,103.479]
["binance-futures","ETHUSDT",1740355222927,12.997,2819.95,2819.94,103.47]
["binance-futures","ETHUSDT",1740355222978,31.449,2819.95,2819.94,103.47]
["binance-futures","ETHUSDT",1740355223031,47.261,2819.95,2819.94,63.418]
["binance-futures","ETHUSDT",1740355223082,47.261,2819.95,2819.94,62.407]
["binance-futures","ETHUSDT",1740355223134,47.295,2819.95,2819.94,62.407]
["binance-futures","ETHUSDT",1740355223187,47.295,2819.95,2819.94,63.762]
["binance-futures","ETHUSDT",1740355223239,43.947,2819.95,2819.94,63.554]
["binance-futures","ETHUSDT",1740355223291,45.346,2819.95,2819.94,63.591]
["binance-futures","ETHUSDT",1740355223342,0.011,2820.12,2820.11,61.344]
["binance-futures","ETHUSDT",1740355223393,19.714,2820.15,2820.14,100.287]
["binance-futures","ETHUSDT",1740355223444,8.257,2820.15,2820.14,72.276]
["binance-futures","ETHUSDT",1740355223496,28.708,2820.15,2820.14,71.837]
["binance-futures","ETHUSDT",1740355223549,48.6,2820.15,2820.14,59.012]
["binance-futures","ETHUSDT",1740355223599,50.63,2820.15,2820.14,9.767]
["binance-futures","ETHUSDT",1740355223702,108.955,2819.84,2819.83,0.314]
["binance-futures","ETHUSDT",1740355223753,98.473,2819.78,2819.77,15.342]
["binance-futures","ETHUSDT",1740355223804,12.481,2819.94,2819.93,76.855]
["binance-futures","ETHUSDT",1740355223857,14.292,2820.07,2820.06,116.751]
["binance-futures","ETHUSDT",1740355223907,14.292,2820.07,2820.06,146.955]
["binance-futures","ETHUSDT",1740355223959,14.303,2820.07,2820.06,146.966]
["binance-futures","ETHUSDT",1740355224012,14.334,2820.07,2820.06,146.966]
["binance-futures","ETHUSDT",1740355224064,23.924,2820.07,2820.06,65.492]
["binance-futures","ETHUSDT",1740355224115,23.856,2820.07,2820.06,65.492]
["binance-futures","ETHUSDT",1740355224164,24.066,2820.07,2820.06,55.876]
["binance-futures","ETHUSDT",1740355224268,24.066,2820.07,2820.06,51.005]
["binance-futures","ETHUSDT",1740355224320,18.493,2820.07,2820.06,54.551]
["binance-futures","ETHUSDT",1740355224375,33.198,2820.07,2820.06,54.571]
["binance-futures","ETHUSDT",1740355224425,33.279,2820.07,2820.06,54.571]
["binance-futures","ETHUSDT",1740355224482,29.117,2820.07,2820.06,54.571]
["binance-futures","ETHUSDT",1740355224587,29.137,2820.07,2820.06,52.642]
["binance-futures","ETHUSDT",1740355224638,29.186,2820.07,2820.06,52.436]
["binance-futures","ETHUSDT",1740355224683,28.896,2820.07,2820.06,52.436]
["binance-futures","ETHUSDT",1740355224756,28.896,2820.07,2820.06,52.428]
["binance-futures","ETHUSDT",1740355224858,28.729,2820.07,2820.06,56.107]
["binance-futures","ETHUSDT",1740355224904,15.021,2820.07,2820.06,65.701]
["binance-futures","ETHUSDT",1740355224955,0.332,2820.07,2820.06,65.239]
["binance-futures","ETHUSDT",1740355225013,12.616,2820.15,2820.14,111.251]
["binance-futures","ETHUSDT",1740355225112,12.792,2820.15,2820.14,111.257]
["binance-futures","ETHUSDT",1740355225165,12.819,2820.15,2820.14,111.368]
["binance-futures","ETHUSDT",1740355225271,12.819,2820.15,2820.14,106.899]
["binance-futures","ETHUSDT",1740355225322,29.916,2820.15,2820.14,62.664]
["binance-futures","ETHUSDT",1740355225373,43.675,2820.15,2820.14,3.858]
["binance-futures","ETHUSDT",1740355225424,89.857,2819.97,2819.96,19.409]
["binance-futures","ETHUSDT",1740355225475,48.128,2819.97,2819.96,29.833]
["binance-futures","ETHUSDT",1740355225524,34.533,2819.97,2819.96,29.844]
["binance-futures","ETHUSDT",1740355225575,22.938,2819.97,2819.96,29.842]
["binance-futures","ETHUSDT",1740355225633,23.122,2819.97,2819.96,49.843]
["binance-futures","ETHUSDT",1740355225674,23.189,2819.97,2819.96,51.982]
["binance-futures","ETHUSDT",1740355225738,23.189,2819.97,2819.96,31.982]
["binance-futures","ETHUSDT",1740355225781,23.211,2819.97,2819.96,31.982]
["binance-futures","ETHUSDT",1740355225840,25.961,2819.97,2819.96,52.734]
["binance-futures","ETHUSDT",1740355225893,103.616,2819.93,2819.92,286.761]
["binance-futures","ETHUSDT",1740355225945,94.793,2819.93,2819.92,288.911]
["binance-futures","ETHUSDT",1740355225995,94.756,2819.93,2819.92,282.336]
["binance-futures","ETHUSDT",1740355226045,94.756,2819.93,2819.92,282.326]
["binance-futures","ETHUSDT",1740355226098,96.636,2819.93,2819.92,204.266]
["binance-futures","ETHUSDT",1740355226200,8.686,2819.62,2819.61,54.13]
["binance-futures","ETHUSDT",1740355226250,12.926,2819.62,2819.61,54.13]
["binance-futures","ETHUSDT",1740355226303,2.702,2819.92,2819.91,63.45]
["binance-futures","ETHUSDT",1740355226354,2.823,2819.92,2819.91,81.289]
["binance-futures","ETHUSDT",1740355226405,2.834,2819.92,2819.91,81.469]
["binance-futures","ETHUSDT",1740355226456,2.834,2819.92,2819.91,81.46]
["binance-futures","ETHUSDT",1740355226509,22.79,2820.15,2820.14,84.248]
["binance-futures","ETHUSDT",1740355226558,13.876,2820.15,2820.14,90.674]
["binance-futures","ETHUSDT",1740355226613,13.887,2820.15,2820.14,56.023]
["binance-futures","ETHUSDT",1740355226664,41.484,2820.15,2820.14,5.822]
["binance-futures","ETHUSDT",1740355226713,38.893,2820.15,2820.14,5.822]
["binance-futures","ETHUSDT",1740355226766,39.708,2820.15,2820.14,18.427]
["binance-futures","ETHUSDT",1740355226818,15.2,2820.15,2820.14,35.335]
["binance-futures","ETHUSDT",1740355226870,10.682,2820.15,2820.14,52.314]
["binance-futures","ETHUSDT",1740355226972,10.328,2820.15,2820.14,72.314]
["binance-futures","ETHUSDT",1740355227075,10.344,2820.15,2820.14,73.763]
["binance-futures","ETHUSDT",1740355227179,10.954,2820.15,2820.14,61.466]
["binance-futures","ETHUSDT",1740355227229,12.996,2820.15,2820.14,67.965]
["binance-futures","ETHUSDT",1740355227334,13.02,2820.15,2820.14,62.9]
["binance-futures","ETHUSDT",1740355227386,2.791,2820.33,2820.32,180.646]
["binance-futures","ETHUSDT",1740355227436,1.781,2820.33,2820.32,151.123]
["binance-futures","ETHUSDT",1740355227487,1.848,2820.33,2820.32,154.668]
["binance-futures","ETHUSDT",1740355227536,1.671,2820.33,2820.32,154.678]
["binance-futures","ETHUSDT",1740355227588,0.801,2820.36,2820.35,83.05]
["binance-futures","ETHUSDT",1740355227639,0.591,2820.36,2820.35,83.05]
["binance-futures","ETHUSDT",1740355227691,9.943,2820.36,2820.35,83.041]
["binance-futures","ETHUSDT",1740355227744,27.546,2820.36,2820.35,49.28]
["binance-futures","ETHUSDT",1740355227795,28.956,2820.36,2820.35,28.611]
["binance-futures","ETHUSDT",1740355227847,27.337,2820.36,2820.35,28.56]
["binance-futures","ETHUSDT",1740355228054,28.744,2820.36,2820.35,31.223]
["binance-futures","ETHUSDT",1740355228107,0.329,2820.59,2820.58,120.157]
["binance-futures","ETHUSDT",1740355228158,62.898,2820.71,2820.7,107.844]
["binance-futures","ETHUSDT",1740355228208,61.824,2820.71,2820.7,94.35]
["binance-futures","ETHUSDT",1740355228260,61.839,2820.71,2820.7,94.35]
["binance-futures","ETHUSDT",1740355228308,61.847,2820.71,2820.7,101.105]
["binance-futures","ETHUSDT",1740355228363,4.677,2820.89,2820.88,107.071]
["binance-futures","ETHUSDT",1740355228414,1.476,2820.89,2820.88,148.445]
["binance-futures","ETHUSDT",1740355228465,1.495,2820.89,2820.88,148.447]
["binance-futures","ETHUSDT",1740355228517,1.319,2820.89,2820.88,142.063]
["binance-futures","ETHUSDT",1740355228568,1.347,2820.89,2820.88,138.416]
["binance-futures","ETHUSDT",1740355228672,1.347,2820.89,2820.88,138.687]
["binance-futures","ETHUSDT",1740355228774,1.293,2820.89,2820.88,138.697]
["binance-futures","ETHUSDT",1740355228826,0.811,2821.32,2821.31,19.603]
["binance-futures","ETHUSDT",1740355228877,0.016,2821.46,2821.44,48.722]
["binance-futures","ETHUSDT",1740355228928,0.016,2821.46,2821.44,153.346]
["binance-futures","ETHUSDT",1740355228979,23.544,2821.8,2821.79,29.914]
["binance-futures","ETHUSDT",1740355229030,8.141,2821.8,2821.79,24.918]
["binance-futures","ETHUSDT",1740355229081,7.162,2821.8,2821.79,25.039]
["binance-futures","ETHUSDT",1740355229132,20.628,2821.8,2821.79,25.05]
["binance-futures","ETHUSDT",1740355229183,20.873,2821.8,2821.79,25.198]
["binance-futures","ETHUSDT",1740355229234,20.93,2821.8,2821.79,25.11]
["binance-futures","ETHUSDT",1740355229284,20.93,2821.8,2821.79,24.354]
["binance-futures","ETHUSDT",1740355229336,20.93,2821.8,2821.79,24.627]
["binance-futures","ETHUSDT",1740355229389,34.949,2821.8,2821.79,4.612]
["binance-futures","ETHUSDT",1740355229440,34.038,2821.8,2821.79,12.546]
["binance-futures","ETHUSDT",1740355229491,34.257,2821.8,2821.79,4.886]
["binance-futures","ETHUSDT",1740355229542,38.516,2821.8,2821.79,3.084]
["binance-futures","ETHUSDT",1740355229639,72.172,2821.61,2821.6,7.953]
["binance-futures","ETHUSDT",1740355229695,72.224,2821.61,2821.6,15.096]
["binance-futures","ETHUSDT",1740355229746,85.891,2821.61,2821.6,15.117]
["binance-futures","ETHUSDT",1740355229796,85.893,2821.61,2821.6,16.939]
["binance-futures","ETHUSDT",1740355229900,85.747,2821.61,2821.6,16.939]
["binance-futures","ETHUSDT",1740355229951,85.747,2821.61,2821.6,16.919]
["binance-futures","ETHUSDT",1740355230004,85.747,2821.61,2821.6,16.948]
["binance-futures","ETHUSDT",1740355230059,70.062,2821.61,2821.6,28.35]
["binance-futures","ETHUSDT",1740355230109,70.07,2821.61,2821.6,28.8]
["binance-futures","ETHUSDT",1740355230162,70.05,2821.61,2821.6,28.815]
["binance-futures","ETHUSDT",1740355230215,70.029,2821.61,2821.6,28.825]
["binance-futures","ETHUSDT",1740355230268,70.099,2821.61,2821.6,28.825]
["binance-futures","ETHUSDT",1740355230320,70.099,2821.61,2821.6,12.33]
["binance-futures","ETHUSDT",1740355230371,22.416,2821.61,2821.6,80.593]
["binance-futures","ETHUSDT",1740355230423,22.439,2821.61,2821.6,81.338]
["binance-futures","ETHUSDT",1740355230474,14.539,2821.61,2821.6,81.309]
["binance-futures","ETHUSDT",1740355230522,0.622,2821.61,2821.6,95.86]
["binance-futures","ETHUSDT",1740355230577,0.387,2821.61,2821.6,95.871]
["binance-futures","ETHUSDT",1740355230628,0.948,2821.72,2821.71,79.214]
["binance-futures","ETHUSDT",1740355230679,1.13,2821.74,2821.73,80.344]
["binance-futures","ETHUSDT",1740355230731,4.826,2821.74,2821.73,73.238]
["binance-futures","ETHUSDT",1740355230781,9.323,2821.74,2821.73,64.916]
["binance-futures","ETHUSDT",1740355230834,30.097,2821.74,2821.73,39.483]
["binance-futures","ETHUSDT",1740355230881,36.787,2821.74,2821.73,6.072]
["binance-futures","ETHUSDT",1740355230934,36.689,2821.74,2821.73,10.311]
["binance-futures","ETHUSDT",1740355230983,36.689,2821.74,2821.73,7.708]
["binance-futures","ETHUSDT",1740355231040,36.723,2821.74,2821.73,14.721]
["binance-futures","ETHUSDT",1740355231089,37.559,2821.74,2821.73,24.75]
["binance-futures","ETHUSDT",1740355231146,42.05,2821.74,2821.73,24.037]
["binance-futures","ETHUSDT",1740355231196,42.336,2821.74,2821.73,24.209]
["binance-futures","ETHUSDT",1740355231247,42.083,2821.74,2821.73,24.217]
["binance-futures","ETHUSDT",1740355231298,42.083,2821.74,2821.73,24.252]
["binance-futures","ETHUSDT",1740355231347,41.813,2821.74,2821.73,24.252]
["binance-futures","ETHUSDT",1740355231403,29.234,2821.74,2821.73,24.366]
["binance-futures","ETHUSDT",1740355231455,29.166,2821.74,2821.73,26.305]
["binance-futures","ETHUSDT",1740355231503,29.166,2821.74,2821.73,20.764]
["binance-futures","ETHUSDT",1740355231560,27.989,2821.74,2821.73,19.31]
["binance-futures","ETHUSDT",1740355231610,15.803,2821.74,2821.73,39.31]
["binance-futures","ETHUSDT",1740355231660,26.218,2821.74,2821.73,19.302]
["binance-futures","ETHUSDT",1740355231712,26.234,2821.74,2821.73,15.435]
["binance-futures","ETHUSDT",1740355231764,26.242,2821.74,2821.73,15.435]
["binance-futures","ETHUSDT",1740355232084,26.976,2821.74,2821.73,24.85]
["binance-futures","ETHUSDT",1740355232138,29.175,2821.74,2821.73,34.41]
["binance-futures","ETHUSDT",1740355232190,29.13,2821.74,2821.73,34.418]
["binance-futures","ETHUSDT",1740355232236,30.231,2821.74,2821.73,34.412]
["binance-futures","ETHUSDT",1740355232296,28.347,2821.74,2821.73,26.199]
["binance-futures","ETHUSDT",1740355232345,28.998,2821.74,2821.73,46.199]
["binance-futures","ETHUSDT",1740355232399,24.95,2821.74,2821.73,26.199]
["binance-futures","ETHUSDT",1740355232454,33.444,2821.74,2821.73,5.63]
["binance-futures","ETHUSDT",1740355232504,36.289,2821.74,2821.73,5.649]
["binance-futures","ETHUSDT",1740355232552,35.716,2821.74,2821.73,5.649]
["binance-futures","ETHUSDT",1740355232655,33.951,2821.74,2821.73,5.649]
["binance-futures","ETHUSDT",1740355232713,33.244,2821.74,2821.73,5.649]
["binance-futures","ETHUSDT",1740355232762,33.244,2821.74,2821.73,5.644]
["binance-futures","ETHUSDT",1740355232816,33.278,2821.74,2821.73,5.641]
["binance-futures","ETHUSDT",1740355233021,29.141,2821.74,2821.73,5.649]
["binance-futures","ETHUSDT",1740355233075,29.141,2821.74,2821.73,3.147]
["binance-futures","ETHUSDT",1740355233129,34.116,2821.74,2821.73,3.147]
["binance-futures","ETHUSDT",1740355233178,33.998,2821.74,2821.73,4.004]
["binance-futures","ETHUSDT",1740355233229,31.264,2821.74,2821.73,13.029]
["binance-futures","ETHUSDT",1740355233282,31.367,2821.74,2821.73,8.683]
["binance-futures","ETHUSDT",1740355233329,31.367,2821.74,2821.73,12.159]
["binance-futures","ETHUSDT",1740355233385,37.541,2821.74,2821.73,12.17]
["binance-futures","ETHUSDT",1740355233437,16.159,2823.5,2823.2,48.768]
["binance-futures","ETHUSDT",1740355233488,7.38,2823.68,2823.66,112.931]
["binance-futures","ETHUSDT",1740355233539,5.038,2823.68,2823.66,42.866]
["binance-futures","ETHUSDT",1740355233590,0.01,2823.74,2823.69,9.126]
["binance-futures","ETHUSDT",1740355233641,0.154,2823.8,2823.79,23.956]
["binance-futures","ETHUSDT",1740355233692,0.035,2823.81,2823.79,90.915]
["binance-futures","ETHUSDT",1740355233743,0.016,2824.21,2824.2,128.889]
["binance-futures","ETHUSDT",1740355233794,0.034,2824.21,2824.2,127.837]
["binance-futures","ETHUSDT",1740355233845,0.338,2824.21,2824.2,62.14]
["binance-futures","ETHUSDT",1740355233896,0.008,2824.36,2824.25,34.196]
["binance-futures","ETHUSDT",1740355233947,1.072,2824.4,2824.39,7.081]
["binance-futures","ETHUSDT",1740355233998,0.036,2824.5,2824.48,0.196]
["binance-futures","ETHUSDT",1740355234049,0.018,2824.64,2824.61,8.322]
["binance-futures","ETHUSDT",1740355234100,5.987,2824.96,2824.95,0.827]
["binance-futures","ETHUSDT",1740355234151,17.973,2824.96,2824.95,25.227]
["binance-futures","ETHUSDT",1740355234202,14.888,2824.96,2824.95,23.784]
["binance-futures","ETHUSDT",1740355234253,6.071,2824.96,2824.95,31.313]
["binance-futures","ETHUSDT",1740355234304,6.134,2824.96,2824.95,59.723]
["binance-futures","ETHUSDT",1740355234355,3.837,2825.01,2825.0,89.442]
["binance-futures","ETHUSDT",1740355234405,0.819,2825.01,2825.0,118.714]
["binance-futures","ETHUSDT",1740355234458,10.154,2825.01,2825.0,122.221]
["binance-futures","ETHUSDT",1740355234509,0.03,2825.04,2825.03,148.851]
["binance-futures","ETHUSDT",1740355234560,2.053,2825.15,2825.14,48.441]
["binance-futures","ETHUSDT",1740355234611,1.721,2825.15,2825.14,178.72]
["binance-futures","ETHUSDT",1740355234660,0.804,2825.15,2825.14,182.49]
["binance-futures","ETHUSDT",1740355234713,0.53,2825.15,2825.14,182.627]
["binance-futures","ETHUSDT",1740355234764,0.54,2825.15,2825.14,185.614]
["binance-futures","ETHUSDT",1740355234867,4.17,2825.32,2825.31,14.97]
["binance-futures","ETHUSDT",1740355234919,28.967,2825.32,2825.31,26.409]
["binance-futures","ETHUSDT",1740355234969,29.003,2825.32,2825.31,26.409]
["binance-futures","ETHUSDT",1740355235021,18.494,2825.32,2825.31,34.25]
["binance-futures","ETHUSDT",1740355235072,14.109,2825.32,2825.31,34.308]
["binance-futures","ETHUSDT",1740355235123,13.969,2825.32,2825.31,34.398]
["binance-futures","ETHUSDT",1740355235173,11.352,2825.32,2825.31,34.398]
["binance-futures","ETHUSDT",1740355235224,10.96,2825.32,2825.31,34.398]
["binance-futures","ETHUSDT",1740355235276,8.393,2825.32,2825.31,47.572]
["binance-futures","ETHUSDT",1740355235325,8.816,2825.32,2825.31,73.227]
["binance-futures","ETHUSDT",1740355235379,21.258,2825.32,2825.31,73.227]
["binance-futures","ETHUSDT",1740355235431,59.063,2825.03,2825.02,0.498]
["binance-futures","ETHUSDT",1740355235483,100.005,2825.01,2825.0,48.045]
["binance-futures","ETHUSDT",1740355235534,101.67,2824.84,2824.83,0.047]
["binance-futures","ETHUSDT",1740355235585,77.437,2824.84,2824.83,7.146]
["binance-futures","ETHUSDT",1740355235637,73.367,2824.84,2824.83,16.871]
["binance-futures","ETHUSDT",1740355235689,0.008,2824.89,2824.88,19.597]
["binance-futures","ETHUSDT",1740355235740,3.561,2824.94,2824.93,62.875]
["binance-futures","ETHUSDT",1740355235791,0.376,2824.94,2824.93,65.599]
["binance-futures","ETHUSDT",1740355235843,3.066,2824.95,2824.94,153.938]
["binance-futures","ETHUSDT",1740355235888,3.066,2824.95,2824.94,153.913]
["binance-futures","ETHUSDT",1740355235945,1.093,2824.95,2824.94,104.204]
["binance-futures","ETHUSDT",1740355235998,1.103,2824.95,2824.94,104.204]
["binance-futures","ETHUSDT",1740355236049,1.103,2824.95,2824.94,104.264]
["binance-futures","ETHUSDT",1740355236100,1.453,2824.96,2824.95,107.774]
["binance-futures","ETHUSDT",1740355236151,4.638,2824.96,2824.95,94.245]
["binance-futures","ETHUSDT",1740355236201,4.649,2824.96,2824.95,94.256]
["binance-futures","ETHUSDT",1740355236257,39.903,2824.96,2824.95,12.599]
["binance-futures","ETHUSDT",1740355236307,39.914,2824.96,2824.95,8.496]
["binance-futures","ETHUSDT",1740355236359,39.232,2824.96,2824.95,8.496]
["binance-futures","ETHUSDT",1740355236462,115.429,2824.86,2824.85,7.071]
["binance-futures","ETHUSDT",1740355236511,118.229,2824.86,2824.85,7.573]
["binance-futures","ETHUSDT",1740355236567,134.815,2824.86,2824.85,7.583]
["binance-futures","ETHUSDT",1740355236619,97.044,2824.81,2824.8,2.359]
["binance-futures","ETHUSDT",1740355236670,97.044,2824.81,2824.8,1.223]
["binance-futures","ETHUSDT",1740355236722,98.945,2824.81,2824.8,0.344]
["binance-futures","ETHUSDT",1740355236777,91.254,2824.72,2824.71,0.509]
["binance-futures","ETHUSDT",1740355236827,85.752,2824.72,2824.71,1.571]
["binance-futures","ETHUSDT",1740355236881,85.823,2824.72,2824.71,1.571]
["binance-futures","ETHUSDT",1740355236933,86.474,2824.72,2824.71,1.571]
["binance-futures","ETHUSDT",1740355236986,86.474,2824.72,2824.71,1.581]
["binance-futures","ETHUSDT",1740355237097,86.668,2824.72,2824.71,2.336]
["binance-futures","ETHUSDT",1740355237149,75.036,2824.72,2824.71,8.585]
["binance-futures","ETHUSDT",1740355237201,70.939,2824.72,2824.71,8.585]
["binance-futures","ETHUSDT",1740355237255,70.66,2824.72,2824.71,8.596]
["binance-futures","ETHUSDT",1740355237306,71.95,2824.72,2824.71,8.596]
["binance-futures","ETHUSDT",1740355237354,70.814,2824.72,2824.71,2.102]
["binance-futures","ETHUSDT",1740355237460,27.914,2824.16,2824.15,15.36]
["binance-futures","ETHUSDT",1740355237510,32.354,2824.16,2824.15,13.779]
["binance-futures","ETHUSDT",1740355237615,37.27,2824.16,2824.15,13.779]
["binance-futures","ETHUSDT",1740355237666,35.234,2824.16,2824.15,13.788]
["binance-futures","ETHUSDT",1740355237717,35.301,2824.16,2824.15,13.788]
["binance-futures","ETHUSDT",1740355237768,47.626,2824.16,2824.15,13.668]
["binance-futures","ETHUSDT",1740355237820,40.541,2824.16,2824.15,13.668]
["binance-futures","ETHUSDT",1740355237871,45.056,2824.16,2824.15,13.598]
["binance-futures","ETHUSDT",1740355237924,45.194,2824.16,2824.15,13.598]
["binance-futures","ETHUSDT",1740355237976,41.141,2824.16,2824.15,13.614]
["binance-futures","ETHUSDT",1740355238025,41.141,2824.16,2824.15,10.074]
["binance-futures","ETHUSDT",1740355238183,41.141,2824.16,2824.15,10.257]
["binance-futures","ETHUSDT",1740355238228,41.141,2824.16,2824.15,4.188]
["binance-futures","ETHUSDT",1740355238286,41.357,2824.16,2824.15,5.178]
["binance-futures","ETHUSDT",1740355238334,44.269,2824.16,2824.15,5.252]
["binance-futures","ETHUSDT",1740355238387,46.882,2824.16,2824.15,8.261]
["binance-futures","ETHUSDT",1740355238439,44.437,2824.16,2824.15,8.261]
["binance-futures","ETHUSDT",1740355238491,44.437,2824.16,2824.15,8.269]
["binance-futures","ETHUSDT",1740355238542,39.938,2824.16,2824.15,8.269]
["binance-futures","ETHUSDT",1740355238591,41.01,2824.16,2824.15,8.269]
["binance-futures","ETHUSDT",1740355238696,41.507,2824.16,2824.15,8.269]
["binance-futures","ETHUSDT",1740355238748,33.865,2824.16,2824.15,20.809]
["binance-futures","ETHUSDT",1740355238799,22.209,2824.16,2824.15,43.309]
["binance-futures","ETHUSDT",1740355238851,19.762,2824.16,2824.15,43.32]
["binance-futures","ETHUSDT",1740355238902,19.762,2824.16,2824.15,43.33]
["binance-futures","ETHUSDT",1740355239004,23.191,2824.16,2824.15,6.338]
["binance-futures","ETHUSDT",1740355239110,23.207,2824.16,2824.15,6.353]
["binance-futures","ETHUSDT",1740355239164,23.127,2824.16,2824.15,6.377]
["binance-futures","ETHUSDT",1740355239213,23.1,2824.16,2824.15,6.377]
["binance-futures","ETHUSDT",1740355239318,20.125,2824.16,2824.15,6.406]
["binance-futures","ETHUSDT",1740355239425,1.741,2824.23,2824.22,101.411]
["binance-futures","ETHUSDT",1740355239476,5.134,2824.23,2824.22,69.853]
["binance-futures","ETHUSDT",1740355239528,5.145,2824.23,2824.22,68.534]
["binance-futures","ETHUSDT",1740355239632,4.652,2824.23,2824.22,64.855]
["binance-futures","ETHUSDT",1740355239686,4.652,2824.23,2824.22,58.674]
["binance-futures","ETHUSDT",1740355239787,4.652,2824.23,2824.22,58.768]
["binance-futures","ETHUSDT",1740355239835,4.662,2824.23,2824.22,58.808]
["binance-futures","ETHUSDT",1740355239889,4.662,2824.23,2824.22,55.268]
["binance-futures","ETHUSDT",1740355239943,4.662,2824.23,2824.22,55.276]
["binance-futures","ETHUSDT",1740355240049,18.146,2824.23,2824.22,1.426]
["binance-futures","ETHUSDT",1740355240099,26.276,2824.23,2824.22,1.483]
["binance-futures","ETHUSDT",1740355240151,25.472,2824.23,2824.22,1.483]
["binance-futures","ETHUSDT",1740355240201,22.167,2824.23,2824.22,1.483]
["binance-futures","ETHUSDT",1740355240254,26.024,2824.23,2824.22,2.473]
["binance-futures","ETHUSDT",1740355240299,26.901,2824.23,2824.22,2.546]
["binance-futures","ETHUSDT",1740355240359,26.909,2824.23,2824.22,3.093]
["binance-futures","ETHUSDT",1740355240463,33.452,2824.23,2824.22,3.101]
["binance-futures","ETHUSDT",1740355240516,34.81,2824.23,2824.22,3.101]
["binance-futures","ETHUSDT",1740355240565,34.81,2824.23,2824.22,3.08]
["binance-futures","ETHUSDT",1740355240620,99.485,2824.17,2824.16,4.303]
["binance-futures","ETHUSDT",1740355240671,104.409,2824.17,2824.16,4.303]
["binance-futures","ETHUSDT",1740355240721,119.204,2824.17,2824.16,4.314]
["binance-futures","ETHUSDT",1740355240773,119.972,2824.17,2824.16,4.324]
["binance-futures","ETHUSDT",1740355240826,117.586,2824.17,2824.16,4.324]
["binance-futures","ETHUSDT",1740355240875,117.594,2824.17,2824.16,4.334]
["binance-futures","ETHUSDT",1740355240931,102.804,2824.17,2824.16,4.334]
["binance-futures","ETHUSDT",1740355240982,103.451,2824.17,2824.16,4.432]
["binance-futures","ETHUSDT",1740355241039,105.851,2824.17,2824.16,4.432]
["binance-futures","ETHUSDT",1740355241087,107.488,2824.17,2824.16,4.432]
["binance-futures","ETHUSDT",1740355241166,131.732,2823.99,2823.98,0.874]
["binance-futures","ETHUSDT",1740355241217,37.167,2823.95,2823.94,1.327]
["binance-futures","ETHUSDT",1740355241267,31.848,2823.95,2823.94,1.755]
["binance-futures","ETHUSDT",1740355241320,34.306,2823.95,2823.94,1.755]
["binance-futures","ETHUSDT",1740355241372,36.804,2823.95,2823.94,1.766]
["binance-futures","ETHUSDT",1740355241423,67.867,2823.81,2823.8,0.941]
["binance-futures","ETHUSDT",1740355241474,67.285,2823.7,2823.69,0.031]
["binance-futures","ETHUSDT",1740355241524,86.025,2823.69,2823.68,0.068]
["binance-futures","ETHUSDT",1740355241575,95.8,2823.68,2823.66,0.205]
["binance-futures","ETHUSDT",1740355241627,85.699,2823.68,2823.67,0.02]
["binance-futures","ETHUSDT",1740355241677,88.964,2823.67,2823.66,0.22]
["binance-futures","ETHUSDT",1740355241733,88.176,2823.65,2823.64,0.104]
["binance-futures","ETHUSDT",1740355241784,112.009,2823.57,2823.56,0.246]
["binance-futures","ETHUSDT",1740355241833,115.304,2823.57,2823.56,0.246]
["binance-futures","ETHUSDT",1740355241879,115.312,2823.57,2823.56,0.062]
["binance-futures","ETHUSDT",1740355241940,98.423,2823.55,2823.54,0.02]
["binance-futures","ETHUSDT",1740355241990,87.878,2823.53,2823.52,1.402]
["binance-futures","ETHUSDT",1740355242043,96.217,2823.53,2823.52,1.402]
["binance-futures","ETHUSDT",1740355242096,106.994,2823.53,2823.52,1.491]
["binance-futures","ETHUSDT",1740355242148,107.148,2823.53,2823.52,1.491]
["binance-futures","ETHUSDT",1740355242250,7.517,2823.16,2823.15,42.931]
["binance-futures","ETHUSDT",1740355242300,8.304,2823.16,2823.15,43.016]
["binance-futures","ETHUSDT",1740355242353,9.156,2823.16,2823.15,41.407]
["binance-futures","ETHUSDT",1740355242404,16.654,2823.16,2823.15,41.306]
["binance-futures","ETHUSDT",1740355242455,9.988,2823.16,2823.15,61.596]
["binance-futures","ETHUSDT",1740355242506,5.007,2823.16,2823.15,56.601]
["binance-futures","ETHUSDT",1740355242557,5.93,2823.16,2823.15,56.601]
["binance-futures","ETHUSDT",1740355242608,7.72,2823.16,2823.15,51.02]
["binance-futures","ETHUSDT",1740355242659,7.866,2823.16,2823.15,51.02]
["binance-futures","ETHUSDT",1740355242710,7.775,2823.16,2823.15,51.02]
["binance-futures","ETHUSDT",1740355242812,12.953,2823.16,2823.15,24.9]
["binance-futures","ETHUSDT",1740355242864,12.562,2823.16,2823.15,19.656]
["binance-futures","ETHUSDT",1740355242910,12.633,2823.16,2823.15,23.106]
["binance-futures","ETHUSDT",1740355242967,12.468,2823.16,2823.15,23.106]
["binance-futures","ETHUSDT",1740355243070,12.489,2823.16,2823.15,23.151]
["binance-futures","ETHUSDT",1740355243122,11.671,2823.16,2823.15,16.031]
["binance-futures","ETHUSDT",1740355243176,47.834,2823.16,2823.15,1.624]
["binance-futures","ETHUSDT",1740355243278,51.63,2822.97,2822.96,13.248]
["binance-futures","ETHUSDT",1740355243329,48.85,2822.97,2822.96,13.071]
["binance-futures","ETHUSDT",1740355243380,30.819,2822.97,2822.96,14.081]
["binance-futures","ETHUSDT",1740355243431,18.605,2822.97,2822.96,17.546]
["binance-futures","ETHUSDT",1740355243481,19.437,2822.97,2822.96,22.996]
["binance-futures","ETHUSDT",1740355243535,19.774,2822.97,2822.96,22.996]
["binance-futures","ETHUSDT",1740355243586,22.171,2822.97,2822.96,22.996]
["binance-futures","ETHUSDT",1740355243635,11.509,2822.97,2822.96,37.034]
["binance-futures","ETHUSDT",1740355243687,11.638,2822.97,2822.96,37.006]
["binance-futures","ETHUSDT",1740355243739,14.13,2822.97,2822.96,37.006]
["binance-futures","ETHUSDT",1740355243896,17.611,2822.97,2822.96,9.722]
["binance-futures","ETHUSDT",1740355243943,17.625,2822.97,2822.96,11.265]
["binance-futures","ETHUSDT",1740355244000,43.382,2822.93,2822.92,1.149]
["binance-futures","ETHUSDT",1740355244051,56.311,2822.92,2822.91,0.02]
["binance-futures","ETHUSDT",1740355244102,93.854,2822.9,2822.89,0.02]
["binance-futures","ETHUSDT",1740355244153,96.481,2822.9,2822.89,0.02]
["binance-futures","ETHUSDT",1740355244207,42.067,2822.71,2822.7,6.424]
["binance-futures","ETHUSDT",1740355244258,26.597,2822.71,2822.7,9.889]
["binance-futures","ETHUSDT",1740355244308,9.228,2822.71,2822.7,28.9]
["binance-futures","ETHUSDT",1740355244359,9.127,2822.71,2822.7,28.9]
["binance-futures","ETHUSDT",1740355244416,9.127,2822.71,2822.7,28.91]
["binance-futures","ETHUSDT",1740355244466,9.127,2822.71,2822.7,28.995]
["binance-futures","ETHUSDT",1740355244512,18.089,2822.71,2822.7,20.565]
["binance-futures","ETHUSDT",1740355244570,19.151,2822.71,2822.7,17.1]
["binance-futures","ETHUSDT",1740355244622,21.811,2822.71,2822.7,17.1]
["binance-futures","ETHUSDT",1740355244671,21.811,2822.71,2822.7,13.558]
["binance-futures","ETHUSDT",1740355244724,5.527,2822.85,2822.84,97.011]
["binance-futures","ETHUSDT",1740355244775,5.558,2822.85,2822.84,90.153]
["binance-futures","ETHUSDT",1740355244828,0.02,2822.85,2822.84,90.166]
["binance-futures","ETHUSDT",1740355244880,0.02,2823.05,2823.04,120.834]
["binance-futures","ETHUSDT",1740355244930,0.015,2823.06,2823.05,178.752]
["binance-futures","ETHUSDT",1740355244980,5.722,2823.06,2823.05,129.969]
["binance-futures","ETHUSDT",1740355245035,5.733,2823.06,2823.05,125.288]
["binance-futures","ETHUSDT",1740355245087,5.885,2823.06,2823.05,85.625]
["binance-futures","ETHUSDT",1740355245138,9.532,2823.06,2823.05,59.785]
["binance-futures","ETHUSDT",1740355245189,19.935,2823.06,2823.05,59.785]
["binance-futures","ETHUSDT",1740355245235,21.819,2823.06,2823.05,59.883]
["binance-futures","ETHUSDT",1740355245292,9.878,2823.06,2823.05,59.883]
["binance-futures","ETHUSDT",1740355245394,9.982,2823.06,2823.05,59.883]
["binance-futures","ETHUSDT",1740355245447,10.015,2823.06,2823.05,59.891]
["binance-futures","ETHUSDT",1740355245498,18.054,2823.06,2823.05,29.9]
["binance-futures","ETHUSDT",1740355245544,18.07,2823.06,2823.05,28.864]
["binance-futures","ETHUSDT",1740355245602,95.953,2823.02,2823.01,0.008]
["binance-futures","ETHUSDT",1740355245653,99.303,2823.02,2823.01,0.008]
["binance-futures","ETHUSDT",1740355245704,101.514,2823.02,2823.01,0.008]
["binance-futures","ETHUSDT",1740355245805,0.886,2822.93,2822.92,109.075]
["binance-futures","ETHUSDT",1740355245857,4.164,2822.93,2822.92,108.354]
["binance-futures","ETHUSDT",1740355245909,4.425,2822.93,2822.92,107.22]
["binance-futures","ETHUSDT",1740355245959,4.435,2822.93,2822.92,73.05]
["binance-futures","ETHUSDT",1740355246010,1.386,2822.93,2822.92,67.549]
["binance-futures","ETHUSDT",1740355246063,0.008,2823.19,2823.18,33.402]
["binance-futures","ETHUSDT",1740355246114,0.472,2823.24,2823.23,47.885]
["binance-futures","ETHUSDT",1740355246164,0.788,2823.24,2823.23,47.885]
["binance-futures","ETHUSDT",1740355246217,0.346,2823.24,2823.23,48.032]
["binance-futures","ETHUSDT",1740355246265,0.425,2823.24,2823.23,58.714]
["binance-futures","ETHUSDT",1740355246319,0.896,2823.24,2823.23,58.714]
["binance-futures","ETHUSDT",1740355246370,4.081,2823.24,2823.23,47.054]
["binance-futures","ETHUSDT",1740355246473,4.092,2823.24,2823.23,47.054]
["binance-futures","ETHUSDT",1740355246521,4.814,2823.24,2823.23,47.104]
["binance-futures","ETHUSDT",1740355246578,4.936,2823.24,2823.23,47.436]
["binance-futures","ETHUSDT",1740355246631,4.936,2823.24,2823.23,47.444]
["binance-futures","ETHUSDT",1740355246685,23.873,2823.24,2823.23,32.52]
["binance-futures","ETHUSDT",1740355246735,24.178,2823.24,2823.23,11.023]
["binance-futures","ETHUSDT",1740355246787,24.205,2823.24,2823.23,11.023]
["binance-futures","ETHUSDT",1740355246838,105.494,2823.23,2823.22,0.006]
["binance-futures","ETHUSDT",1740355246891,31.883,2823.03,2823.02,21.586]
["binance-futures","ETHUSDT",1740355246943,31.677,2823.03,2823.02,21.579]
["binance-futures","ETHUSDT",1740355247008,28.212,2823.03,2823.02,21.579]
["binance-futures","ETHUSDT",1740355247062,25.112,2823.03,2823.02,22.607]
["binance-futures","ETHUSDT",1740355247114,0.604,2823.03,2823.02,31.126]
["binance-futures","ETHUSDT",1740355247165,10.934,2823.03,2823.02,31.17]
["binance-futures","ETHUSDT",1740355247212,1.823,2823.03,2823.02,31.181]
["binance-futures","ETHUSDT",1740355247269,9.146,2823.03,2823.02,41.387]
["binance-futures","ETHUSDT",1740355247319,9.154,2823.03,2823.02,32.954]
["binance-futures","ETHUSDT",1740355247421,9.873,2823.03,2823.02,32.962]
["binance-futures","ETHUSDT",1740355247473,10.0,2823.03,2823.02,33.33]
["binance-futures","ETHUSDT",1740355247531,12.51,2823.03,2823.02,33.356]
["binance-futures","ETHUSDT",1740355247595,22.02,2823.03,2823.02,33.356]
["binance-futures","ETHUSDT",1740355247705,19.511,2823.03,2823.02,33.321]
["binance-futures","ETHUSDT",1740355247756,12.35,2823.03,2823.02,33.321]
["binance-futures","ETHUSDT",1740355247807,12.332,2823.03,2823.02,33.206]
["binance-futures","ETHUSDT",1740355247855,6.853,2823.03,2823.02,38.678]
["binance-futures","ETHUSDT",1740355247958,6.853,2823.03,2823.02,48.25]
["binance-futures","ETHUSDT",1740355248012,6.853,2823.03,2823.02,42.77]
["binance-futures","ETHUSDT",1740355248117,6.861,2823.03,2823.02,42.77]
["binance-futures","ETHUSDT",1740355248176,1.057,2823.16,2823.15,71.705]
["binance-futures","ETHUSDT",1740355248227,7.741,2823.16,2823.15,64.538]
["binance-futures","ETHUSDT",1740355248276,4.451,2823.16,2823.15,64.538]
["binance-futures","ETHUSDT",1740355248330,4.431,2823.16,2823.15,64.528]
["binance-futures","ETHUSDT",1740355248383,4.441,2823.16,2823.15,64.528]
["binance-futures","ETHUSDT",1740355248434,4.441,2823.16,2823.15,64.554]
["binance-futures","ETHUSDT",1740355248479,12.137,2823.16,2823.15,56.341]
["binance-futures","ETHUSDT",1740355248539,12.145,2823.16,2823.15,56.405]
["binance-futures","ETHUSDT",1740355248593,12.241,2823.16,2823.15,56.425]
["binance-futures","ETHUSDT",1740355248647,8.91,2823.16,2823.15,56.695]
["binance-futures","ETHUSDT",1740355248702,8.926,2823.16,2823.15,56.774]
["binance-futures","ETHUSDT",1740355248755,9.195,2823.16,2823.15,56.468]
["binance-futures","ETHUSDT",1740355248807,4.684,2823.16,2823.15,56.468]
["binance-futures","ETHUSDT",1740355248857,6.01,2823.16,2823.15,56.566]
["binance-futures","ETHUSDT",1740355249005,1.645,2823.16,2823.15,56.566]
["binance-futures","ETHUSDT",1740355249058,1.916,2823.16,2823.15,66.137]
["binance-futures","ETHUSDT",1740355249103,1.916,2823.16,2823.15,66.143]
["binance-futures","ETHUSDT",1740355249173,1.936,2823.16,2823.15,66.143]
["binance-futures","ETHUSDT",1740355249225,2.163,2823.16,2823.15,66.131]
["binance-futures","ETHUSDT",1740355249276,2.297,2823.16,2823.15,66.12]
["binance-futures","ETHUSDT",1740355249331,2.359,2823.16,2823.15,66.12]
["binance-futures","ETHUSDT",1740355249524,3.431,2823.16,2823.15,66.12]
["binance-futures","ETHUSDT",1740355249587,3.627,2823.16,2823.15,66.12]
["binance-futures","ETHUSDT",1740355249642,3.627,2823.16,2823.15,66.05]
["binance-futures","ETHUSDT",1740355249691,13.534,2823.16,2823.15,51.031]
["binance-futures","ETHUSDT",1740355249851,13.534,2823.16,2823.15,51.191]
["binance-futures","ETHUSDT",1740355249983,9.075,2823.16,2823.15,60.888]
["binance-futures","ETHUSDT",1740355250043,9.039,2823.16,2823.15,61.115]
["binance-futures","ETHUSDT",1740355250095,9.596,2823.16,2823.15,59.146]
["binance-futures","ETHUSDT",1740355250143,9.604,2823.16,2823.15,64.625]
["binance-futures","ETHUSDT",1740355250200,13.089,2823.16,2823.15,59.146]
["binance-futures","ETHUSDT",1740355250251,13.091,2823.16,2823.15,47.922]
["binance-futures","ETHUSDT",1740355250303,13.099,2823.16,2823.15,47.627]
["binance-futures","ETHUSDT",1740355250355,20.335,2823.16,2823.15,40.405]
["binance-futures","ETHUSDT",1740355250408,20.859,2823.16,2823.15,26.694]
["binance-futures","ETHUSDT",1740355250511,21.387,2823.16,2823.15,26.691]
["binance-futures","ETHUSDT",1740355250560,21.48,2823.16,2823.15,26.691]
["binance-futures","ETHUSDT",1740355250621,22.137,2823.16,2823.15,26.699]
["binance-futures","ETHUSDT",1740355250670,20.119,2823.16,2823.15,26.699]
["binance-futures","ETHUSDT",1740355250722,17.302,2823.16,2823.15,26.699]
["binance-futures","ETHUSDT",1740355250834,19.222,2823.16,2823.15,36.262]
["binance-futures","ETHUSDT",1740355250922,19.238,2823.16,2823.15,36.403]
["binance-futures","ETHUSDT",1740355250989,18.169,2823.16,2823.15,36.403]
["binance-futures","ETHUSDT",1740355251038,10.957,2823.16,2823.15,36.403]
["binance-futures","ETHUSDT",1740355251091,10.261,2823.16,2823.15,36.354]
["binance-futures","ETHUSDT",1740355251146,10.32,2823.16,2823.15,36.223]
["binance-futures","ETHUSDT",1740355251245,20.564,2823.16,2823.15,36.223]
["binance-futures","ETHUSDT",1740355251301,31.541,2823.16,2823.15,0.684]
["binance-futures","ETHUSDT",1740355251404,84.595,2823.03,2823.02,10.658]
["binance-futures","ETHUSDT",1740355251503,80.282,2823.03,2823.02,10.668]
["binance-futures","ETHUSDT",1740355251557,81.58,2823.03,2823.02,20.231]
["binance-futures","ETHUSDT",1740355251612,77.986,2823.03,2823.02,20.47]
["binance-futures","ETHUSDT",1740355251662,78.014,2823.03,2823.02,20.47]
["binance-futures","ETHUSDT",1740355251718,78.259,2823.03,2823.02,20.47]
["binance-futures","ETHUSDT",1740355251821,78.439,2823.03,2823.02,20.47]
["binance-futures","ETHUSDT",1740355251928,82.994,2823.03,2823.02,5.485]
["binance-futures","ETHUSDT",1740355251980,23.222,2822.73,2822.72,0.008]
["binance-futures","ETHUSDT",1740355252031,105.477,2822.7,2822.69,10.434]
["binance-futures","ETHUSDT",1740355252082,65.002,2822.7,2822.69,0.74]
["binance-futures","ETHUSDT",1740355252133,44.774,2822.7,2822.69,20.018]
["binance-futures","ETHUSDT",1740355252184,2.974,2822.7,2822.69,35.438]
["binance-futures","ETHUSDT",1740355252235,0.016,2822.91,2822.87,21.086]
["binance-futures","ETHUSDT",1740355252286,1.965,2822.93,2822.92,67.827]
["binance-futures","ETHUSDT",1740355252337,2.733,2823.0,2822.99,122.258]
["binance-futures","ETHUSDT",1740355252388,9.636,2823.0,2822.99,116.113]
["binance-futures","ETHUSDT",1740355252438,9.781,2823.0,2822.99,94.762]
["binance-futures","ETHUSDT",1740355252488,27.994,2823.0,2822.99,74.93]
["binance-futures","ETHUSDT",1740355252534,28.853,2823.0,2822.99,75.048]
["binance-futures","ETHUSDT",1740355252592,28.864,2823.0,2822.99,69.765]
["binance-futures","ETHUSDT",1740355252647,26.042,2823.0,2822.99,69.262]
["binance-futures","ETHUSDT",1740355252697,19.587,2823.0,2822.99,84.172]
["binance-futures","ETHUSDT",1740355252746,20.425,2823.0,2822.99,84.172]
["binance-futures","ETHUSDT",1740355252851,14.181,2823.0,2822.99,84.179]
["binance-futures","ETHUSDT",1740355252961,7.738,2823.0,2822.99,110.989]
["binance-futures","ETHUSDT",1740355253012,1.57,2823.0,2822.99,116.333]
["binance-futures","ETHUSDT",1740355253063,1.57,2823.0,2822.99,116.344]
["binance-futures","ETHUSDT",1740355253112,2.165,2823.0,2822.99,116.344]
["binance-futures","ETHUSDT",1740355253164,5.798,2823.0,2822.99,116.352]
["binance-futures","ETHUSDT",1740355253215,5.81,2823.0,2822.99,116.352]
["binance-futures","ETHUSDT",1740355253321,11.766,2823.0,2822.99,116.234]
["binance-futures","ETHUSDT",1740355253376,22.17,2823.0,2822.99,87.571]
["binance-futures","ETHUSDT",1740355253429,22.154,2823.0,2822.99,78.929]
["binance-futures","ETHUSDT",1740355253472,22.17,2823.0,2822.99,72.146]
["binance-futures","ETHUSDT",1740355253530,22.17,2823.0,2822.99,71.96]
["binance-futures","ETHUSDT",1740355253638,22.38,2823.0,2822.99,71.96]
["binance-futures","ETHUSDT",1740355253694,25.893,2823.0,2822.99,78.691]
["binance-futures","ETHUSDT",1740355253745,27.556,2823.0,2822.99,70.19]
["binance-futures","ETHUSDT",1740355253796,23.349,2823.0,2822.99,70.32]
["binance-futures","ETHUSDT",1740355253847,21.472,2823.0,2822.99,70.32]
["binance-futures","ETHUSDT",1740355253890,24.972,2823.0,2822.99,70.32]
["binance-futures","ETHUSDT",1740355254004,26.302,2823.0,2822.99,70.418]
["binance-futures","ETHUSDT",1740355254052,26.513,2823.0,2822.99,70.407]
["binance-futures","ETHUSDT",1740355254108,27.037,2823.0,2822.99,70.407]
["binance-futures","ETHUSDT",1740355254162,27.413,2823.0,2822.99,70.399]
["binance-futures","ETHUSDT",1740355254207,27.413,2823.0,2822.99,75.712]
["binance-futures","ETHUSDT",1740355254267,27.469,2823.0,2822.99,70.399]
["binance-futures","ETHUSDT",1740355254306,27.269,2823.0,2822.99,78.9]
["binance-futures","ETHUSDT",1740355254370,27.421,2823.0,2822.99,78.9]
["binance-futures","ETHUSDT",1740355254479,27.437,2823.0,2822.99,79.105]
["binance-futures","ETHUSDT",1740355254583,22.643,2823.0,2822.99,70.604]
["binance-futures","ETHUSDT",1740355254630,22.768,2823.0,2822.99,70.808]
["binance-futures","ETHUSDT",1740355254686,2.085,2823.23,2823.22,51.672]
["binance-futures","ETHUSDT",1740355254738,3.294,2823.23,2823.22,44.585]
["binance-futures","ETHUSDT",1740355254789,27.432,2823.45,2823.44,12.996]
["binance-futures","ETHUSDT",1740355254839,45.218,2823.45,2823.44,0.104]
["binance-futures","ETHUSDT",1740355254889,41.146,2823.37,2823.36,0.031]
["binance-futures","ETHUSDT",1740355254943,57.379,2823.36,2823.35,0.02]
["binance-futures","ETHUSDT",1740355254993,64.984,2823.36,2823.35,32.046]
["binance-futures","ETHUSDT",1740355255045,50.739,2823.36,2823.35,32.057]
["binance-futures","ETHUSDT",1740355255096,39.134,2823.36,2823.35,32.057]
["binance-futures","ETHUSDT",1740355255147,28.652,2823.36,2823.35,32.067]
["binance-futures","ETHUSDT",1740355255199,11.703,2823.36,2823.35,32.067]
["binance-futures","ETHUSDT",1740355255249,13.033,2823.36,2823.35,45.765]
["binance-futures","ETHUSDT",1740355255303,13.041,2823.36,2823.35,45.863]
["binance-futures","ETHUSDT",1740355255352,13.049,2823.36,2823.35,45.863]
["binance-futures","ETHUSDT",1740355255408,13.049,2823.36,2823.35,45.871]
["binance-futures","ETHUSDT",1740355255510,13.132,2823.36,2823.35,45.879]
["binance-futures","ETHUSDT",1740355255608,13.147,2823.36,2823.35,45.879]
["binance-futures","ETHUSDT",1740355255714,27.447,2823.36,2823.35,37.34]
["binance-futures","ETHUSDT",1740355255765,26.125,2823.36,2823.35,32.076]
["binance-futures","ETHUSDT",1740355255819,26.136,2823.36,2823.35,32.174]
["binance-futures","ETHUSDT",1740355255874,26.1,2823.36,2823.35,32.174]
["binance-futures","ETHUSDT",1740355256029,26.26,2823.36,2823.35,32.174]
["binance-futures","ETHUSDT",1740355256087,26.252,2823.36,2823.35,32.132]
["binance-futures","ETHUSDT",1740355256129,26.22,2823.36,2823.35,32.132]
["binance-futures","ETHUSDT",1740355256185,26.232,2823.36,2823.35,32.132]
["binance-futures","ETHUSDT",1740355256240,15.425,2823.36,2823.35,37.314]
["binance-futures","ETHUSDT",1740355256290,20.635,2823.36,2823.35,58.393]
["binance-futures","ETHUSDT",1740355256326,20.656,2823.36,2823.35,58.691]
["binance-futures","ETHUSDT",1740355256397,21.194,2823.36,2823.35,58.691]
["binance-futures","ETHUSDT",1740355256502,21.3,2823.36,2823.35,58.691]
["binance-futures","ETHUSDT",1740355256607,21.28,2823.36,2823.35,58.691]
["binance-futures","ETHUSDT",1740355256650,21.307,2823.36,2823.35,58.691]
["binance-futures","ETHUSDT",1740355256763,21.307,2823.36,2823.35,53.498]
["binance-futures","ETHUSDT",1740355256812,21.388,2823.36,2823.35,53.498]
["binance-futures","ETHUSDT",1740355256866,21.304,2823.36,2823.35,53.616]
["binance-futures","ETHUSDT",1740355256917,23.817,2823.36,2823.35,48.624]
["binance-futures","ETHUSDT",1740355257021,21.162,2823.36,2823.35,48.311]
["binance-futures","ETHUSDT",1740355257126,20.581,2823.36,2823.35,48.311]
["binance-futures","ETHUSDT",1740355257172,21.466,2823.36,2823.35,53.46]
["binance-futures","ETHUSDT",1740355257211,21.467,2823.36,2823.35,53.46]
["binance-futures","ETHUSDT",1740355257280,21.84,2823.36,2823.35,53.452]
["binance-futures","ETHUSDT",1740355257387,22.039,2823.36,2823.35,53.334]
["binance-futures","ETHUSDT",1740355257430,22.039,2823.36,2823.35,53.342]
["binance-futures","ETHUSDT",1740355257487,20.233,2823.36,2823.35,53.342]
["binance-futures","ETHUSDT",1740355257545,15.438,2823.36,2823.35,53.342]
["binance-futures","ETHUSDT",1740355257598,15.509,2823.36,2823.35,53.342]
["binance-futures","ETHUSDT",1740355257704,15.657,2823.36,2823.35,53.342]
["binance-futures","ETHUSDT",1740355257749,14.912,2823.36,2823.35,53.363]
["binance-futures","ETHUSDT",1740355257855,8.885,2823.36,2823.35,53.363]
["binance-futures","ETHUSDT",1740355258069,8.886,2823.36,2823.35,53.363]
["binance-futures","ETHUSDT",1740355258134,8.89,2823.36,2823.35,53.351]
["binance-futures","ETHUSDT",1740355258339,8.89,2823.36,2823.35,53.346]
["binance-futures","ETHUSDT",1740355258389,20.269,2823.36,2823.35,53.346]
["binance-futures","ETHUSDT",1740355258552,20.269,2823.36,2823.35,53.354]
["binance-futures","ETHUSDT",1740355258604,20.273,2823.36,2823.35,53.354]
["binance-futures","ETHUSDT",1740355258762,20.276,2823.36,2823.35,48.205]
["binance-futures","ETHUSDT",1740355258905,20.782,2823.36,2823.35,48.205]
["binance-futures","ETHUSDT",1740355258974,21.753,2823.36,2823.35,39.196]
["binance-futures","ETHUSDT",1740355259028,21.753,2823.36,2823.35,39.185]
["binance-futures","ETHUSDT",1740355259082,21.757,2823.36,2823.35,39.185]
["binance-futures","ETHUSDT",1740355259130,24.617,2823.36,2823.35,39.355]
["binance-futures","ETHUSDT",1740355259192,24.647,2823.36,2823.35,39.355]
["binance-futures","ETHUSDT",1740355259297,27.323,2823.36,2823.35,39.347]
["binance-futures","ETHUSDT",1740355259352,23.26,2823.36,2823.35,8.921]
["binance-futures","ETHUSDT",1740355259403,22.252,2823.36,2823.35,8.921]
["binance-futures","ETHUSDT",1740355259455,24.799,2823.36,2823.35,8.932]
["binance-futures","ETHUSDT",1740355259509,22.379,2823.36,2823.35,19.337]
["binance-futures","ETHUSDT",1740355259552,21.296,2823.36,2823.35,19.564]
["binance-futures","ETHUSDT",1740355259613,21.296,2823.36,2823.35,22.634]
["binance-futures","ETHUSDT",1740355259665,21.318,2823.36,2823.35,22.828]
["binance-futures","ETHUSDT",1740355259714,18.917,2823.36,2823.35,22.828]
["binance-futures","ETHUSDT",1740355259768,18.234,2823.36,2823.35,22.828]
["binance-futures","ETHUSDT",1740355259875,27.167,2823.36,2823.35,22.828]
["binance-futures","ETHUSDT",1740355259936,26.926,2823.36,2823.35,22.828]
["binance-futures","ETHUSDT",1740355259985,27.274,2823.36,2823.35,16.645]
["binance-futures","ETHUSDT",1740355260037,27.274,2823.36,2823.35,16.637]
["binance-futures","ETHUSDT",1740355260094,25.246,2823.36,2823.35,16.639]
["binance-futures","ETHUSDT",1740355260143,25.395,2823.36,2823.35,21.547]
["binance-futures","ETHUSDT",1740355260196,10.008,2823.36,2823.35,37.768]
["binance-futures","ETHUSDT",1740355260246,18.912,2823.36,2823.35,37.769]
["binance-futures","ETHUSDT",1740355260297,6.137,2823.36,2823.35,37.823]
["binance-futures","ETHUSDT",1740355260403,4.049,2823.36,2823.35,37.823]
["binance-futures","ETHUSDT",1740355260453,4.329,2823.36,2823.35,37.769]
["binance-futures","ETHUSDT",1740355260609,4.363,2823.36,2823.35,37.769]
["binance-futures","ETHUSDT",1740355260768,0.011,2823.47,2823.46,107.162]
["binance-futures","ETHUSDT",1740355260819,2.443,2823.67,2823.66,84.712]
["binance-futures","ETHUSDT",1740355260870,2.137,2823.89,2823.88,57.459]
["binance-futures","ETHUSDT",1740355260921,1.967,2823.89,2823.88,188.592]
["binance-futures","ETHUSDT",1740355261023,0.705,2824.14,2824.13,103.554]
["binance-futures","ETHUSDT",1740355261074,0.797,2824.14,2824.13,97.599]
["binance-futures","ETHUSDT",1740355261125,1.404,2824.23,2824.22,114.078]
["binance-futures","ETHUSDT",1740355261176,1.055,2824.23,2824.22,117.769]
["binance-futures","ETHUSDT",1740355261227,0.394,2824.43,2824.42,137.944]
["binance-futures","ETHUSDT",1740355261278,2.042,2824.49,2824.48,104.84]
["binance-futures","ETHUSDT",1740355261329,0.015,2824.65,2824.58,48.422]
["binance-futures","ETHUSDT",1740355261380,0.038,2824.67,2824.66,147.622]
["binance-futures","ETHUSDT",1740355261431,0.037,2824.72,2824.71,117.211]
["binance-futures","ETHUSDT",1740355261479,1.398,2824.72,2824.71,119.94]
["binance-futures","ETHUSDT",1740355261532,1.994,2824.72,2824.71,86.79]
["binance-futures","ETHUSDT",1740355261585,1.994,2824.72,2824.71,87.088]
["binance-futures","ETHUSDT",1740355261636,2.004,2824.72,2824.71,87.097]
["binance-futures","ETHUSDT",1740355261685,2.02,2824.72,2824.71,87.097]
["binance-futures","ETHUSDT",1740355261740,94.952,2824.68,2824.67,10.238]
["binance-futures","ETHUSDT",1740355261789,83.83,2824.68,2824.67,9.475]
["binance-futures","ETHUSDT",1740355261893,2.936,2824.31,2824.3,36.528]
["binance-futures","ETHUSDT",1740355261942,0.413,2824.31,2824.3,49.067]
["binance-futures","ETHUSDT",1740355261995,1.007,2824.31,2824.3,48.428]
["binance-futures","ETHUSDT",1740355262045,2.379,2824.31,2824.3,53.086]
["binance-futures","ETHUSDT",1740355262095,2.392,2824.31,2824.3,50.614]
["binance-futures","ETHUSDT",1740355262149,2.392,2824.31,2824.3,55.576]
["binance-futures","ETHUSDT",1740355262198,2.4,2824.31,2824.3,57.567]
["binance-futures","ETHUSDT",1740355262250,2.441,2824.31,2824.3,57.576]
["binance-futures","ETHUSDT",1740355262304,4.893,2824.31,2824.3,57.315]
["binance-futures","ETHUSDT",1740355262359,29.364,2824.31,2824.3,11.479]
["binance-futures","ETHUSDT",1740355262411,36.139,2824.31,2824.3,23.688]
["binance-futures","ETHUSDT",1740355262462,36.139,2824.31,2824.3,23.901]
["binance-futures","ETHUSDT",1740355262514,36.142,2824.31,2824.3,23.912]
["binance-futures","ETHUSDT",1740355262566,36.112,2824.31,2824.3,23.723]
["binance-futures","ETHUSDT",1740355262712,36.12,2824.31,2824.3,23.711]
["binance-futures","ETHUSDT",1740355262771,36.12,2824.31,2824.3,26.058]
["binance-futures","ETHUSDT",1740355262821,31.407,2824.31,2824.3,26.038]
["binance-futures","ETHUSDT",1740355262875,10.417,2824.31,2824.3,27.832]
["binance-futures","ETHUSDT",1740355262924,10.409,2824.31,2824.3,28.007]
["binance-futures","ETHUSDT",1740355262977,10.417,2824.31,2824.3,27.938]
["binance-futures","ETHUSDT",1740355263029,19.857,2824.31,2824.3,25.658]
["binance-futures","ETHUSDT",1740355263080,21.435,2824.31,2824.3,24.658]
["binance-futures","ETHUSDT",1740355263131,21.461,2824.31,2824.3,23.006]
["binance-futures","ETHUSDT",1740355263186,20.726,2824.31,2824.3,23.002]
["binance-futures","ETHUSDT",1740355263245,20.768,2824.31,2824.3,22.914]
["binance-futures","ETHUSDT",1740355263297,20.752,2824.31,2824.3,22.914]
["binance-futures","ETHUSDT",1740355263346,19.188,2824.31,2824.3,25.295]
["binance-futures","ETHUSDT",1740355263398,0.017,2824.47,2824.46,15.434]
["binance-futures","ETHUSDT",1740355263449,0.28,2824.5,2824.49,64.529]
["binance-futures","ETHUSDT",1740355263500,0.58,2824.79,2824.77,3.15]
["binance-futures","ETHUSDT",1740355263551,0.071,2824.94,2824.93,3.15]
["binance-futures","ETHUSDT",1740355263602,0.042,2825.14,2825.03,1.001]
["binance-futures","ETHUSDT",1740355263653,0.058,2825.14,2825.05,16.279]
["binance-futures","ETHUSDT",1740355263704,0.091,2825.14,2825.13,47.801]
["binance-futures","ETHUSDT",1740355263755,0.101,2825.14,2825.13,57.426]
["binance-futures","ETHUSDT",1740355263806,0.009,2825.22,2825.21,24.884]
["binance-futures","ETHUSDT",1740355263857,0.001,2825.22,2825.21,51.562]
["binance-futures","ETHUSDT",1740355263908,0.06,2825.4,2825.39,17.315]
["binance-futures","ETHUSDT",1740355263959,0.005,2825.44,2825.43,8.322]
["binance-futures","ETHUSDT",1740355264010,1.423,2825.64,2825.51,36.136]
["binance-futures","ETHUSDT",1740355264061,1.7,2825.52,2825.51,58.821]
["binance-futures","ETHUSDT",1740355264112,1.7,2825.52,2825.51,54.704]
["binance-futures","ETHUSDT",1740355264163,0.994,2825.52,2825.51,40.212]
["binance-futures","ETHUSDT",1740355264212,1.004,2825.52,2825.51,40.212]
["binance-futures","ETHUSDT",1740355264265,1.004,2825.52,2825.51,44.139]
["binance-futures","ETHUSDT",1740355264318,1.015,2825.52,2825.51,44.525]
["binance-futures","ETHUSDT",1740355264369,0.111,2825.6,2825.59,103.074]
["binance-futures","ETHUSDT",1740355264420,0.681,2825.73,2825.71,43.796]
["binance-futures","ETHUSDT",1740355264470,6.055,2825.72,2825.71,54.97]
["binance-futures","ETHUSDT",1740355264522,6.326,2825.72,2825.71,51.115]
["binance-futures","ETHUSDT",1740355264572,6.326,2825.72,2825.71,50.785]
["binance-futures","ETHUSDT",1740355264625,6.336,2825.72,2825.71,50.93]
["binance-futures","ETHUSDT",1740355264674,6.336,2825.72,2825.71,51.135]
["binance-futures","ETHUSDT",1740355264729,20.693,2825.72,2825.71,39.981]
["binance-futures","ETHUSDT",1740355264780,20.082,2825.72,2825.71,34.67]
["binance-futures","ETHUSDT",1740355264882,67.98,2825.61,2825.6,10.367]
["binance-futures","ETHUSDT",1740355264931,54.257,2825.61,2825.6,12.211]
["binance-futures","ETHUSDT",1740355264985,54.265,2825.61,2825.6,10.343]
["binance-futures","ETHUSDT",1740355265037,47.186,2825.61,2825.6,15.286]
["binance-futures","ETHUSDT",1740355265089,47.186,2825.61,2825.6,13.464]
["binance-futures","ETHUSDT",1740355265140,49.254,2825.61,2825.6,9.999]
["binance-futures","ETHUSDT",1740355265190,45.304,2825.61,2825.6,12.208]
["binance-futures","ETHUSDT",1740355265246,46.121,2825.61,2825.6,15.681]
["binance-futures","ETHUSDT",1740355265299,45.862,2825.61,2825.6,15.681]
["binance-futures","ETHUSDT",1740355265349,43.648,2825.61,2825.6,18.47]
["binance-futures","ETHUSDT",1740355265400,44.201,2825.61,2825.6,18.478]
["binance-futures","ETHUSDT",1740355265448,48.797,2825.61,2825.6,18.47]
["binance-futures","ETHUSDT",1740355265498,47.932,2825.61,2825.6,18.294]
["binance-futures","ETHUSDT",1740355265554,47.932,2825.61,2825.6,19.286]
["binance-futures","ETHUSDT",1740355265607,46.332,2825.61,2825.6,19.286]
["binance-futures","ETHUSDT",1740355265710,45.446,2825.61,2825.6,20.517]
["binance-futures","ETHUSDT",1740355265809,45.446,2825.61,2825.6,18.822]
["binance-futures","ETHUSDT",1740355265874,47.846,2825.61,2825.6,10.453]
["binance-futures","ETHUSDT",1740355265977,71.624,2825.41,2825.4,1.932]
["binance-futures","ETHUSDT",1740355266028,57.172,2825.37,2825.33,0.023]
["binance-futures","ETHUSDT",1740355266130,92.644,2825.14,2825.13,0.187]
["binance-futures","ETHUSDT",1740355266181,60.543,2825.14,2825.13,1.021]
["binance-futures","ETHUSDT",1740355266232,41.177,2825.14,2825.13,7.763]
["binance-futures","ETHUSDT",1740355266285,35.127,2825.14,2825.13,24.678]
["binance-futures","ETHUSDT",1740355266336,35.349,2825.14,2825.13,24.678]
["binance-futures","ETHUSDT",1740355266387,42.172,2825.14,2825.13,24.699]
["binance-futures","ETHUSDT",1740355266487,42.362,2825.14,2825.13,24.699]
["binance-futures","ETHUSDT",1740355266546,42.561,2825.14,2825.13,24.699]
["binance-futures","ETHUSDT",1740355266598,42.551,2825.14,2825.13,24.699]
["binance-futures","ETHUSDT",1740355266639,42.613,2825.14,2825.13,24.699]
["binance-futures","ETHUSDT",1740355266703,0.811,2825.33,2825.32,89.09]
["binance-futures","ETHUSDT",1740355266753,9.208,2825.6,2825.59,69.9]
["binance-futures","ETHUSDT",1740355266857,9.219,2825.6,2825.59,75.226]
["binance-futures","ETHUSDT",1740355266909,9.229,2825.6,2825.59,64.965]
["binance-futures","ETHUSDT",1740355266959,9.229,2825.6,2825.59,55.946]
["binance-futures","ETHUSDT",1740355267015,0.685,2825.73,2825.72,50.607]
["binance-futures","ETHUSDT",1740355267065,13.254,2825.75,2825.74,128.448]
["binance-futures","ETHUSDT",1740355267117,12.901,2825.75,2825.74,127.583]
["binance-futures","ETHUSDT",1740355267168,18.805,2825.97,2825.96,39.682]
["binance-futures","ETHUSDT",1740355267219,7.328,2825.99,2825.98,71.303]
["binance-futures","ETHUSDT",1740355267270,0.297,2825.99,2825.98,71.309]
["binance-futures","ETHUSDT",1740355267321,0.308,2825.99,2825.98,72.028]
["binance-futures","ETHUSDT",1740355267372,0.529,2825.99,2825.98,72.028]
["binance-futures","ETHUSDT",1740355267424,0.539,2825.99,2825.98,72.028]
["binance-futures","ETHUSDT",1740355267477,0.539,2825.99,2825.98,72.083]
["binance-futures","ETHUSDT",1740355267528,18.27,2826.0,2825.99,96.784]
["binance-futures","ETHUSDT",1740355267577,18.262,2826.0,2825.99,96.835]
["binance-futures","ETHUSDT",1740355267631,10.665,2826.0,2825.99,80.819]
["binance-futures","ETHUSDT",1740355267672,10.675,2826.0,2825.99,80.819]
["binance-futures","ETHUSDT",1740355267731,15.801,2826.0,2825.99,80.982]
["binance-futures","ETHUSDT",1740355267786,26.046,2826.0,2825.99,42.24]
["binance-futures","ETHUSDT",1740355267837,15.009,2826.0,2825.99,4.761]
["binance-futures","ETHUSDT",1740355267888,18.435,2826.0,2825.99,3.74]
["binance-futures","ETHUSDT",1740355267939,18.298,2826.0,2825.99,8.226]
["binance-futures","ETHUSDT",1740355267993,18.298,2826.0,2825.99,16.652]
["binance-futures","ETHUSDT",1740355268040,19.245,2826.0,2825.99,17.78]
["binance-futures","ETHUSDT",1740355268097,12.193,2826.0,2825.99,18.307]
["binance-futures","ETHUSDT",1740355268148,14.433,2826.0,2825.99,33.495]
["binance-futures","ETHUSDT",1740355268199,11.531,2826.0,2825.99,33.552]
["binance-futures","ETHUSDT",1740355268247,11.638,2826.0,2825.99,33.558]
["binance-futures","ETHUSDT",1740355268299,11.646,2826.0,2825.99,35.055]
["binance-futures","ETHUSDT",1740355268354,11.646,2826.0,2825.99,35.154]
["binance-futures","ETHUSDT",1740355268401,19.37,2826.0,2825.99,22.437]
["binance-futures","ETHUSDT",1740355268456,12.574,2826.0,2825.99,28.993]
["binance-futures","ETHUSDT",1740355268507,12.352,2826.0,2825.99,40.607]
["binance-futures","ETHUSDT",1740355268558,9.903,2826.0,2825.99,46.006]
["binance-futures","ETHUSDT",1740355268610,9.903,2826.0,2825.99,45.865]
["binance-futures","ETHUSDT",1740355268716,7.502,2826.0,2825.99,45.996]
["binance-futures","ETHUSDT",1740355268754,7.202,2826.0,2825.99,73.232]
["binance-futures","ETHUSDT",1740355268819,4.049,2826.31,2826.3,8.542]
["binance-futures","ETHUSDT",1740355268870,0.781,2826.32,2826.31,130.26]
["binance-futures","ETHUSDT",1740355268922,0.454,2826.4,2826.39,88.178]
["binance-futures","ETHUSDT",1740355268973,0.863,2826.53,2826.52,95.764]
["binance-futures","ETHUSDT",1740355269024,0.874,2826.53,2826.52,107.104]
["binance-futures","ETHUSDT",1740355269075,1.463,2826.76,2826.75,68.655]
["binance-futures","ETHUSDT",1740355269126,1.454,2826.76,2826.75,83.554]
["binance-futures","ETHUSDT",1740355269178,1.527,2826.76,2826.75,83.65]
["binance-futures","ETHUSDT",1740355269230,0.076,2826.78,2826.77,117.111]
["binance-futures","ETHUSDT",1740355269280,0.206,2826.79,2826.78,124.511]
["binance-futures","ETHUSDT",1740355269330,0.217,2826.79,2826.78,125.64]
["binance-futures","ETHUSDT",1740355269382,0.294,2826.79,2826.78,125.285]
["binance-futures","ETHUSDT",1740355269433,0.304,2826.79,2826.78,133.782]
["binance-futures","ETHUSDT",1740355269486,23.175,2827.12,2827.11,28.867]
["binance-futures","ETHUSDT",1740355269587,26.059,2827.12,2827.11,33.102]
["binance-futures","ETHUSDT",1740355269692,44.895,2826.92,2826.91,4.35]
["binance-futures","ETHUSDT",1740355269794,71.877,2826.79,2826.78,0.846]
["binance-futures","ETHUSDT",1740355269845,22.977,2826.79,2826.78,9.242]
["binance-futures","ETHUSDT",1740355269896,0.708,2826.79,2826.78,37.858]
["binance-futures","ETHUSDT",1740355269948,3.914,2826.9,2826.89,63.568]
["binance-futures","ETHUSDT",1740355269997,3.925,2826.9,2826.89,63.635]
["binance-futures","ETHUSDT",1740355270051,4.525,2826.9,2826.89,61.252]
["binance-futures","ETHUSDT",1740355270103,0.986,2826.9,2826.89,61.303]
["binance-futures","ETHUSDT",1740355270155,4.227,2827.11,2827.1,51.838]
["binance-futures","ETHUSDT",1740355270206,4.238,2827.11,2827.1,51.846]
["binance-futures","ETHUSDT",1740355270258,4.263,2827.11,2827.1,51.857]
["binance-futures","ETHUSDT",1740355270309,7.738,2827.11,2827.1,42.066]
["binance-futures","ETHUSDT",1740355270360,4.019,2827.11,2827.1,54.206]
["binance-futures","ETHUSDT",1740355270412,1.278,2827.11,2827.1,44.104]
["binance-futures","ETHUSDT",1740355270466,0.348,2827.16,2827.15,92.904]
["binance-futures","ETHUSDT",1740355270517,7.789,2827.16,2827.15,48.525]
["binance-futures","ETHUSDT",1740355270568,0.011,2827.48,2827.47,66.475]
["binance-futures","ETHUSDT",1740355270619,7.073,2827.81,2827.74,8.322]
["binance-futures","ETHUSDT",1740355270670,18.422,2827.8,2827.79,8.918]
["binance-futures","ETHUSDT",1740355270721,19.975,2827.8,2827.79,14.468]
["binance-futures","ETHUSDT",1740355270772,18.623,2827.8,2827.79,14.476]
["binance-futures","ETHUSDT",1740355270822,18.097,2827.8,2827.79,11.051]
["binance-futures","ETHUSDT",1740355270875,17.696,2827.8,2827.79,14.546]
["binance-futures","ETHUSDT",1740355270925,5.94,2827.8,2827.79,34.691]
["binance-futures","ETHUSDT",1740355270976,21.415,2828.0,2827.99,78.038]
["binance-futures","ETHUSDT",1740355271027,25.883,2828.0,2827.99,2.232]
["binance-futures","ETHUSDT",1740355271078,36.743,2828.0,2827.99,2.246]
["binance-futures","ETHUSDT",1740355271180,57.429,2827.8,2827.79,5.571]
["binance-futures","ETHUSDT",1740355271229,66.917,2827.8,2827.79,5.789]
["binance-futures","ETHUSDT",1740355271283,51.881,2827.8,2827.79,9.254]
["binance-futures","ETHUSDT",1740355271332,31.998,2827.8,2827.79,6.656]
["binance-futures","ETHUSDT",1740355271386,32.02,2827.8,2827.79,10.121]
["binance-futures","ETHUSDT",1740355271436,31.933,2827.8,2827.79,6.644]
["binance-futures","ETHUSDT",1740355271488,31.933,2827.8,2827.79,10.12]
["binance-futures","ETHUSDT",1740355271538,31.991,2827.8,2827.79,6.765]
["binance-futures","ETHUSDT",1740355271594,31.991,2827.8,2827.79,14.671]
["binance-futures","ETHUSDT",1740355271645,31.956,2827.8,2827.79,14.637]
["binance-futures","ETHUSDT",1740355271696,29.469,2827.8,2827.79,17.443]
["binance-futures","ETHUSDT",1740355271747,29.455,2827.8,2827.79,17.443]
["binance-futures","ETHUSDT",1740355271797,6.05,2827.8,2827.79,37.085]
["binance-futures","ETHUSDT",1740355271850,5.705,2827.8,2827.79,42.603]
["binance-futures","ETHUSDT",1740355271901,3.53,2828.0,2827.99,43.483]
["binance-futures","ETHUSDT",1740355271952,0.037,2828.13,2828.12,25.161]
["binance-futures","ETHUSDT",1740355272003,0.008,2828.24,2828.23,11.972]
["binance-futures","ETHUSDT",1740355272054,0.077,2828.34,2828.33,2.242]
["binance-futures","ETHUSDT",1740355272105,0.008,2828.34,2828.33,3.777]
["binance-futures","ETHUSDT",1740355272156,0.283,2828.4,2828.37,2.651]
["binance-futures","ETHUSDT",1740355272207,0.193,2828.53,2828.43,7.942]
["binance-futures","ETHUSDT",1740355272258,8.448,2828.44,2828.43,34.386]
["binance-futures","ETHUSDT",1740355272309,23.276,2828.44,2828.43,34.047]
["binance-futures","ETHUSDT",1740355272360,25.044,2828.44,2828.43,8.126]
["binance-futures","ETHUSDT",1740355272410,19.653,2828.44,2828.43,8.116]
["binance-futures","ETHUSDT",1740355272463,10.285,2828.49,2828.48,51.975]
["binance-futures","ETHUSDT",1740355272514,0.968,2828.49,2828.48,60.817]
["binance-futures","ETHUSDT",1740355272563,6.584,2828.49,2828.48,60.828]
["binance-futures","ETHUSDT",1740355272619,37.454,2828.71,2828.7,16.511]
["binance-futures","ETHUSDT",1740355272670,37.465,2828.71,2828.7,12.065]
["binance-futures","ETHUSDT",1740355272721,37.677,2828.71,2828.7,8.698]
["binance-futures","ETHUSDT",1740355272771,38.087,2828.71,2828.7,13.37]
["binance-futures","ETHUSDT",1740355272825,8.922,2828.71,2828.7,1.657]
["binance-futures","ETHUSDT",1740355272876,25.568,2828.71,2828.7,5.733]
["binance-futures","ETHUSDT",1740355272925,29.879,2828.71,2828.7,5.599]
["binance-futures","ETHUSDT",1740355272980,29.879,2828.71,2828.7,0.887]
["binance-futures","ETHUSDT",1740355273082,19.091,2828.17,2828.16,14.757]
["binance-futures","ETHUSDT",1740355273133,28.078,2828.17,2828.16,6.351]
["binance-futures","ETHUSDT",1740355273185,14.081,2828.17,2828.16,11.845]
["binance-futures","ETHUSDT",1740355273235,23.51,2828.17,2828.16,11.856]
["binance-futures","ETHUSDT",1740355273287,88.95,2828.15,2828.14,0.104]
["binance-futures","ETHUSDT",1740355273389,45.12,2828.0,2827.99,0.056]
["binance-futures","ETHUSDT",1740355273440,22.355,2828.0,2827.99,7.191]
["binance-futures","ETHUSDT",1740355273490,22.355,2828.0,2827.99,3.726]
["binance-futures","ETHUSDT",1740355273541,30.27,2828.0,2827.99,0.029]
["binance-futures","ETHUSDT",1740355273592,18.364,2828.0,2827.99,18.448]
["binance-futures","ETHUSDT",1740355273644,7.694,2828.0,2827.99,33.34]
["binance-futures","ETHUSDT",1740355273695,7.705,2828.0,2827.99,33.351]
["binance-futures","ETHUSDT",1740355273745,7.303,2828.0,2827.99,33.335]
["binance-futures","ETHUSDT",1740355273800,6.247,2828.0,2827.99,57.249]
["binance-futures","ETHUSDT",1740355273851,0.652,2828.0,2827.99,57.276]
["binance-futures","ETHUSDT",1740355273905,0.684,2828.0,2827.99,57.292]
["binance-futures","ETHUSDT",1740355273957,2.037,2828.12,2828.11,102.084]
["binance-futures","ETHUSDT",1740355274011,1.948,2828.12,2828.11,111.857]
["binance-futures","ETHUSDT",1740355274063,30.877,2828.15,2828.14,14.764]
["binance-futures","ETHUSDT",1740355274165,0.011,2828.06,2828.02,6.079]
["binance-futures","ETHUSDT",1740355274216,4.492,2828.11,2828.1,70.089]
["binance-futures","ETHUSDT",1740355274266,4.683,2828.15,2828.14,88.961]
["binance-futures","ETHUSDT",1740355274318,3.826,2828.15,2828.14,89.639]
["binance-futures","ETHUSDT",1740355274368,4.33,2828.15,2828.14,89.65]
["binance-futures","ETHUSDT",1740355274424,3.392,2828.15,2828.14,89.659]
["binance-futures","ETHUSDT",1740355274475,3.402,2828.15,2828.14,89.659]
["binance-futures","ETHUSDT",1740355274527,21.079,2828.42,2828.41,93.575]
["binance-futures","ETHUSDT",1740355274578,0.077,2828.42,2828.41,89.364]
["binance-futures","ETHUSDT",1740355274629,17.145,2828.45,2828.44,79.706]
["binance-futures","ETHUSDT",1740355274681,17.145,2828.45,2828.44,79.697]
["binance-futures","ETHUSDT",1740355274730,17.156,2828.45,2828.44,79.708]
["binance-futures","ETHUSDT",1740355274834,71.067,2828.3,2828.29,4.253]
["binance-futures","ETHUSDT",1740355274881,69.737,2828.3,2828.29,4.295]
["binance-futures","ETHUSDT",1740355274938,60.046,2828.3,2828.29,4.295]
["binance-futures","ETHUSDT",1740355274992,60.046,2828.3,2828.29,7.77]
["binance-futures","ETHUSDT",1740355275044,42.009,2828.3,2828.29,14.543]
["binance-futures","ETHUSDT",1740355275093,5.334,2828.3,2828.29,23.082]
["binance-futures","ETHUSDT",1740355275144,18.89,2828.3,2828.29,11.238]
["binance-futures","ETHUSDT",1740355275199,24.173,2828.3,2828.29,5.038]
["binance-futures","ETHUSDT",1740355275251,25.373,2828.3,2828.29,8.503]
["binance-futures","ETHUSDT",1740355275304,7.349,2828.41,2828.4,49.74]
["binance-futures","ETHUSDT",1740355275353,8.919,2828.41,2828.4,49.731]
["binance-futures","ETHUSDT",1740355275407,21.291,2828.45,2828.44,89.817]
["binance-futures","ETHUSDT",1740355275460,3.232,2828.45,2828.44,89.951]
["binance-futures","ETHUSDT",1740355275511,3.561,2828.45,2828.44,90.887]
["binance-futures","ETHUSDT",1740355275559,9.35,2828.45,2828.44,91.021]
["binance-futures","ETHUSDT",1740355275613,9.35,2828.45,2828.44,90.508]
["binance-futures","ETHUSDT",1740355275664,7.733,2828.45,2828.44,90.508]
["binance-futures","ETHUSDT",1740355275717,7.733,2828.45,2828.44,86.308]
["binance-futures","ETHUSDT",1740355275768,22.256,2828.45,2828.44,47.926]
["binance-futures","ETHUSDT",1740355275818,23.401,2828.45,2828.44,37.264]
["binance-futures","ETHUSDT",1740355275869,49.454,2828.45,2828.44,4.252]
["binance-futures","ETHUSDT",1740355275922,52.267,2828.45,2828.44,4.295]
["binance-futures","ETHUSDT",1740355275968,49.808,2828.45,2828.44,3.593]
["binance-futures","ETHUSDT",1740355276026,49.841,2828.45,2828.44,3.585]
["binance-futures","ETHUSDT",1740355276080,49.841,2828.45,2828.44,3.541]
["binance-futures","ETHUSDT",1740355276132,35.088,2828.45,2828.44,0.793]
["binance-futures","ETHUSDT",1740355276178,85.875,2828.34,2828.33,3.546]
["binance-futures","ETHUSDT",1740355276227,76.918,2828.34,2828.33,3.557]
["binance-futures","ETHUSDT",1740355276284,68.618,2828.34,2828.33,8.032]
["binance-futures","ETHUSDT",1740355276335,67.218,2828.34,2828.33,14.396]
["binance-futures","ETHUSDT",1740355276388,67.143,2828.34,2828.33,14.396]
["binance-futures","ETHUSDT",1740355276440,72.825,2828.34,2828.33,14.348]
["binance-futures","ETHUSDT",1740355276598,46.063,2827.9,2827.89,7.101]
["binance-futures","ETHUSDT",1740355276649,46.702,2827.9,2827.89,9.55]
["binance-futures","ETHUSDT",1740355276700,36.805,2827.9,2827.89,7.031]
["binance-futures","ETHUSDT",1740355276751,36.405,2827.9,2827.89,6.85]
["binance-futures","ETHUSDT",1740355276801,39.644,2827.9,2827.89,9.294]
["binance-futures","ETHUSDT",1740355276853,40.15,2827.9,2827.89,5.84]
["binance-futures","ETHUSDT",1740355276904,44.079,2827.9,2827.89,5.971]
["binance-futures","ETHUSDT",1740355276956,44.087,2827.9,2827.89,11.109]
["binance-futures","ETHUSDT",1740355277007,42.454,2827.9,2827.89,2.436]
["binance-futures","ETHUSDT",1740355277109,37.497,2827.9,2827.89,3.462]
["binance-futures","ETHUSDT",1740355277215,37.488,2827.9,2827.89,3.462]
["binance-futures","ETHUSDT",1740355277265,39.3,2827.9,2827.89,2.572]
["binance-futures","ETHUSDT",1740355277317,43.006,2827.9,2827.89,2.599]
["binance-futures","ETHUSDT",1740355277420,88.933,2827.8,2827.79,174.801]
["binance-futures","ETHUSDT",1740355277472,1.509,2828.01,2828.0,96.646]
["binance-futures","ETHUSDT",1740355277521,1.52,2828.01,2828.0,95.955]
["binance-futures","ETHUSDT",1740355277576,19.565,2828.01,2828.0,5.28]
["binance-futures","ETHUSDT",1740355277626,20.776,2828.01,2828.0,5.28]
["binance-futures","ETHUSDT",1740355277677,20.282,2828.01,2828.0,5.28]
["binance-futures","ETHUSDT",1740355277727,20.282,2828.01,2828.0,3.785]
["binance-futures","ETHUSDT",1740355277784,16.33,2828.01,2828.0,23.767]
["binance-futures","ETHUSDT",1740355277836,3.27,2828.01,2828.0,25.6]
["binance-futures","ETHUSDT",1740355277936,2.07,2828.01,2828.0,25.6]
["binance-futures","ETHUSDT",1740355277990,2.375,2828.01,2828.0,23.61]
["binance-futures","ETHUSDT",1740355278043,8.338,2828.01,2828.0,23.642]
["binance-futures","ETHUSDT",1740355278094,8.349,2828.01,2828.0,23.66]
["binance-futures","ETHUSDT",1740355278146,88.033,2828.0,2827.99,3.634]
["binance-futures","ETHUSDT",1740355278196,83.425,2828.0,2827.99,3.645]
["binance-futures","ETHUSDT",1740355278242,73.845,2827.93,2827.92,11.702]
["binance-futures","ETHUSDT",1740355278301,68.864,2827.93,2827.92,11.777]
["binance-futures","ETHUSDT",1740355278340,59.369,2827.93,2827.92,11.427]
["binance-futures","ETHUSDT",1740355278404,58.705,2827.93,2827.92,11.445]
["binance-futures","ETHUSDT",1740355278453,49.689,2827.93,2827.92,16.845]
["binance-futures","ETHUSDT",1740355278505,55.301,2827.93,2827.92,16.845]
["binance-futures","ETHUSDT",1740355278555,55.798,2827.93,2827.92,16.943]
["binance-futures","ETHUSDT",1740355278610,56.898,2827.93,2827.92,12.293]
["binance-futures","ETHUSDT",1740355278660,56.785,2827.93,2827.92,7.383]
["binance-futures","ETHUSDT",1740355278713,56.793,2827.93,2827.92,3.945]
["binance-futures","ETHUSDT",1740355278756,56.793,2827.93,2827.92,6.764]
["binance-futures","ETHUSDT",1740355278868,56.793,2827.93,2827.92,5.77]
["binance-futures","ETHUSDT",1740355278922,59.202,2827.93,2827.92,2.1]
["binance-futures","ETHUSDT",1740355279025,65.889,2827.84,2827.83,10.236]
["binance-futures","ETHUSDT",1740355279078,65.889,2827.84,2827.83,10.226]
["binance-futures","ETHUSDT",1740355279128,70.095,2827.84,2827.83,10.226]
["binance-futures","ETHUSDT",1740355279179,19.822,2827.84,2827.83,18.658]
["binance-futures","ETHUSDT",1740355279230,6.032,2827.84,2827.83,32.616]
["binance-futures","ETHUSDT",1740355279284,6.452,2827.84,2827.83,32.256]
["binance-futures","ETHUSDT",1740355279334,13.818,2827.84,2827.83,32.12]
["binance-futures","ETHUSDT",1740355279385,15.058,2827.84,2827.83,32.12]
["binance-futures","ETHUSDT",1740355279436,21.342,2827.84,2827.83,30.72]
["binance-futures","ETHUSDT",1740355279487,22.298,2827.84,2827.83,9.119]
["binance-futures","ETHUSDT",1740355279533,22.914,2827.84,2827.83,9.119]
["binance-futures","ETHUSDT",1740355279589,22.914,2827.84,2827.83,12.568]
["binance-futures","ETHUSDT",1740355279640,23.241,2827.84,2827.83,21.025]
["binance-futures","ETHUSDT",1740355279689,24.275,2827.84,2827.83,20.652]
["binance-futures","ETHUSDT",1740355279745,33.884,2827.84,2827.83,12.225]
["binance-futures","ETHUSDT",1740355279796,36.694,2827.84,2827.83,9.76]
["binance-futures","ETHUSDT",1740355279845,41.548,2827.84,2827.83,4.986]
["binance-futures","ETHUSDT",1740355279898,41.559,2827.84,2827.83,4.986]
["binance-futures","ETHUSDT",1740355280052,42.566,2827.84,2827.83,2.186]
["binance-futures","ETHUSDT",1740355280106,74.482,2827.8,2827.79,174.993]
["binance-futures","ETHUSDT",1740355280210,5.7,2827.46,2827.45,1.292]
["binance-futures","ETHUSDT",1740355280312,37.773,2827.31,2827.3,0.957]
["binance-futures","ETHUSDT",1740355280363,57.571,2827.21,2827.19,4.087]
["binance-futures","ETHUSDT",1740355280414,57.598,2827.21,2827.2,0.051]
["binance-futures","ETHUSDT",1740355280465,43.078,2827.18,2827.17,2.732]
["binance-futures","ETHUSDT",1740355280516,32.832,2827.12,2827.11,0.276]
["binance-futures","ETHUSDT",1740355280567,79.504,2826.9,2826.89,3.528]
["binance-futures","ETHUSDT",1740355280618,25.162,2826.82,2826.8,9.258]
["binance-futures","ETHUSDT",1740355280669,48.276,2826.76,2826.75,5.681]
["binance-futures","ETHUSDT",1740355280720,44.196,2826.76,2826.75,5.692]
["binance-futures","ETHUSDT",1740355280771,17.9,2826.75,2826.74,19.011]
["binance-futures","ETHUSDT",1740355280823,0.029,2826.75,2826.74,27.874]
["binance-futures","ETHUSDT",1740355280874,3.64,2826.81,2826.8,136.241]
["binance-futures","ETHUSDT",1740355280925,5.512,2826.81,2826.8,143.048]
["binance-futures","ETHUSDT",1740355280975,5.732,2826.81,2826.8,146.103]
["binance-futures","ETHUSDT",1740355281025,5.742,2826.81,2826.8,146.103]
["binance-futures","ETHUSDT",1740355281080,5.596,2826.81,2826.8,146.201]
["binance-futures","ETHUSDT",1740355281132,60.962,2826.76,2826.75,0.003]
["binance-futures","ETHUSDT",1740355281183,84.746,2826.67,2826.66,5.462]
["binance-futures","ETHUSDT",1740355281285,79.025,2826.47,2826.46,0.577]
["binance-futures","ETHUSDT",1740355281336,23.223,2826.42,2826.41,0.29]
["binance-futures","ETHUSDT",1740355281387,0.02,2826.37,2826.32,8.437]
["binance-futures","ETHUSDT",1740355281437,5.611,2826.44,2826.43,133.535]
["binance-futures","ETHUSDT",1740355281489,1.081,2826.99,2826.96,0.92]
["binance-futures","ETHUSDT",1740355281540,21.519,2826.97,2826.96,19.402]
["binance-futures","ETHUSDT",1740355281591,26.061,2826.97,2826.96,19.435]
["binance-futures","ETHUSDT",1740355281640,26.069,2826.97,2826.96,13.658]
["binance-futures","ETHUSDT",1740355281694,23.535,2826.97,2826.96,10.193]
["binance-futures","ETHUSDT",1740355281746,17.424,2826.86,2826.85,16.983]
["binance-futures","ETHUSDT",1740355281796,17.415,2826.86,2826.85,17.417]
["binance-futures","ETHUSDT",1740355281847,7.936,2826.86,2826.85,34.773]
["binance-futures","ETHUSDT",1740355281899,7.936,2826.86,2826.85,35.212]
["binance-futures","ETHUSDT",1740355281942,7.936,2826.86,2826.85,29.287]
["binance-futures","ETHUSDT",1740355282002,7.736,2826.86,2826.85,29.287]
["binance-futures","ETHUSDT",1740355282041,7.736,2826.86,2826.85,34.908]
["binance-futures","ETHUSDT",1740355282155,7.733,2826.86,2826.85,35.014]
["binance-futures","ETHUSDT",1740355282209,7.741,2826.86,2826.85,35.014]
["binance-futures","ETHUSDT",1740355282261,7.741,2826.86,2826.85,44.428]
["binance-futures","ETHUSDT",1740355282312,7.757,2826.86,2826.85,44.958]
["binance-futures","ETHUSDT",1740355282360,3.546,2826.86,2826.85,45.052]
["binance-futures","ETHUSDT",1740355282414,0.362,2827.08,2827.07,61.484]
["binance-futures","ETHUSDT",1740355282465,3.086,2827.08,2827.07,62.459]
["binance-futures","ETHUSDT",1740355282517,7.897,2827.08,2827.07,63.042]
["binance-futures","ETHUSDT",1740355282568,7.535,2827.08,2827.07,45.593]
["binance-futures","ETHUSDT",1740355282619,13.826,2827.08,2827.07,41.866]
["binance-futures","ETHUSDT",1740355282668,17.35,2827.08,2827.07,34.465]
["binance-futures","ETHUSDT",1740355282721,18.414,2827.08,2827.07,25.993]
["binance-futures","ETHUSDT",1740355282877,37.97,2826.85,2826.84,3.701]
["binance-futures","ETHUSDT",1740355282928,98.931,2826.81,2826.8,5.512]
["binance-futures","ETHUSDT",1740355282979,97.446,2826.81,2826.8,0.031]
["binance-futures","ETHUSDT",1740355283025,100.791,2826.81,2826.8,0.02]
["binance-futures","ETHUSDT",1740355283081,0.892,2826.7,2826.69,66.691]
["binance-futures","ETHUSDT",1740355283133,2.356,2826.81,2826.8,49.146]
["binance-futures","ETHUSDT",1740355283184,9.088,2826.89,2826.88,57.693]
["binance-futures","ETHUSDT",1740355283235,9.099,2826.89,2826.88,57.711]
["binance-futures","ETHUSDT",1740355283288,9.075,2826.89,2826.88,52.192]
["binance-futures","ETHUSDT",1740355283337,8.425,2826.89,2826.88,52.192]
["binance-futures","ETHUSDT",1740355283392,8.434,2826.89,2826.88,58.19]
["binance-futures","ETHUSDT",1740355283443,15.438,2826.89,2826.88,71.019]
["binance-futures","ETHUSDT",1740355283495,15.462,2826.89,2826.88,80.559]
["binance-futures","ETHUSDT",1740355283545,15.462,2826.89,2826.88,69.508]
["binance-futures","ETHUSDT",1740355283597,15.462,2826.89,2826.88,80.12]
["binance-futures","ETHUSDT",1740355283648,15.462,2826.89,2826.88,80.161]
["binance-futures","ETHUSDT",1740355283750,15.47,2826.89,2826.88,89.996]
["binance-futures","ETHUSDT",1740355283859,15.47,2826.89,2826.88,90.015]
["binance-futures","ETHUSDT",1740355284045,15.47,2826.89,2826.88,90.492]
["binance-futures","ETHUSDT",1740355284097,15.47,2826.89,2826.88,90.053]
["binance-futures","ETHUSDT",1740355284147,15.477,2826.89,2826.88,87.656]
["binance-futures","ETHUSDT",1740355284198,15.488,2826.89,2826.88,87.648]
["binance-futures","ETHUSDT",1740355284251,15.488,2826.89,2826.88,84.422]
["binance-futures","ETHUSDT",1740355284301,18.889,2826.89,2826.88,84.496]
["binance-futures","ETHUSDT",1740355284354,15.424,2826.89,2826.88,84.496]
["binance-futures","ETHUSDT",1740355284406,13.211,2826.89,2826.88,86.287]
["binance-futures","ETHUSDT",1740355284454,13.175,2826.89,2826.88,86.428]
["binance-futures","ETHUSDT",1740355284503,13.151,2826.89,2826.88,89.702]
["binance-futures","ETHUSDT",1740355284558,13.151,2826.89,2826.88,88.927]
["binance-futures","ETHUSDT",1740355284720,13.177,2826.89,2826.88,88.943]
["binance-futures","ETHUSDT",1740355284771,3.69,2827.02,2827.01,84.985]
["binance-futures","ETHUSDT",1740355284824,0.434,2827.08,2827.07,143.113]
["binance-futures","ETHUSDT",1740355284875,0.445,2827.08,2827.07,153.746]
["binance-futures","ETHUSDT",1740355284926,0.445,2827.08,2827.07,159.102]
["binance-futures","ETHUSDT",1740355284978,0.445,2827.08,2827.07,164.783]
["binance-futures","ETHUSDT",1740355285029,0.039,2827.23,2827.22,107.733]
["binance-futures","ETHUSDT",1740355285080,0.104,2827.23,2827.22,108.231]
["binance-futures","ETHUSDT",1740355285129,8.929,2827.45,2827.44,68.16]
["binance-futures","ETHUSDT",1740355285183,5.25,2827.45,2827.44,68.187]
["binance-futures","ETHUSDT",1740355285233,28.784,2827.45,2827.44,10.432]
["binance-futures","ETHUSDT",1740355285287,39.271,2827.45,2827.44,0.433]
["binance-futures","ETHUSDT",1740355285389,9.684,2826.67,2826.66,0.02]
["binance-futures","ETHUSDT",1740355285440,90.558,2826.66,2826.65,0.384]
["binance-futures","ETHUSDT",1740355285490,81.584,2826.66,2826.65,0.395]
["binance-futures","ETHUSDT",1740355285542,81.81,2826.66,2826.65,0.384]
["binance-futures","ETHUSDT",1740355285595,67.231,2826.66,2826.65,1.416]
["binance-futures","ETHUSDT",1740355285646,27.484,2826.66,2826.65,21.0]
["binance-futures","ETHUSDT",1740355285698,10.23,2826.7,2826.69,130.906]
["binance-futures","ETHUSDT",1740355285749,0.422,2826.95,2826.94,79.245]
["binance-futures","ETHUSDT",1740355285801,10.359,2827.16,2827.15,74.646]
["binance-futures","ETHUSDT",1740355285852,0.011,2827.16,2827.15,69.0]
["binance-futures","ETHUSDT",1740355285903,0.081,2827.23,2827.22,66.431]
["binance-futures","ETHUSDT",1740355285956,0.015,2827.25,2827.24,117.586]
["binance-futures","ETHUSDT",1740355286006,1.497,2827.3,2827.29,50.128]
["binance-futures","ETHUSDT",1740355286057,28.469,2827.3,2827.29,0.631]
["binance-futures","ETHUSDT",1740355286109,32.788,2827.3,2827.29,0.631]
["binance-futures","ETHUSDT",1740355286212,19.196,2827.02,2827.01,2.546]
["binance-futures","ETHUSDT",1740355286264,19.649,2827.02,2827.01,2.557]
["binance-futures","ETHUSDT",1740355286316,19.649,2827.02,2827.01,3.663]
["binance-futures","ETHUSDT",1740355286363,19.658,2827.02,2827.01,3.663]
["binance-futures","ETHUSDT",1740355286421,29.977,2827.02,2827.01,2.642]
["binance-futures","ETHUSDT",1740355286470,30.474,2827.02,2827.01,2.642]
["binance-futures","ETHUSDT",1740355286524,30.495,2827.02,2827.01,2.674]
["binance-futures","ETHUSDT",1740355286577,27.844,2827.02,2827.01,2.674]
["binance-futures","ETHUSDT",1740355286632,27.765,2827.02,2827.01,2.673]
["binance-futures","ETHUSDT",1740355286684,28.405,2827.02,2827.01,2.689]
["binance-futures","ETHUSDT",1740355286735,68.37,2826.95,2826.94,1.341]
["binance-futures","ETHUSDT",1740355286786,66.987,2826.66,2826.65,3.293]
["binance-futures","ETHUSDT",1740355286837,72.639,2826.66,2826.65,0.375]
["binance-futures","ETHUSDT",1740355286888,69.31,2826.66,2826.65,0.364]
["binance-futures","ETHUSDT",1740355286939,69.319,2826.66,2826.65,0.364]
["binance-futures","ETHUSDT",1740355286990,100.876,2826.61,2826.6,7.452]
["binance-futures","ETHUSDT",1740355287037,103.906,2826.61,2826.6,5.1]
["binance-futures","ETHUSDT",1740355287094,105.828,2826.61,2826.6,5.184]
["binance-futures","ETHUSDT",1740355287145,66.8,2826.61,2826.6,5.183]
["binance-futures","ETHUSDT",1740355287196,70.216,2826.61,2826.6,5.123]
["binance-futures","ETHUSDT",1740355287249,70.663,2826.61,2826.6,5.109]
["binance-futures","ETHUSDT",1740355287300,70.771,2826.61,2826.6,5.109]
["binance-futures","ETHUSDT",1740355287351,71.514,2826.61,2826.6,5.174]
["binance-futures","ETHUSDT",1740355287404,71.514,2826.61,2826.6,5.173]
["binance-futures","ETHUSDT",1740355287455,68.962,2826.61,2826.6,4.101]
["binance-futures","ETHUSDT",1740355287510,68.987,2826.61,2826.6,4.101]
["binance-futures","ETHUSDT",1740355287585,68.907,2826.61,2826.6,4.101]
["binance-futures","ETHUSDT",1740355287666,30.401,2826.53,2826.52,0.02]
["binance-futures","ETHUSDT",1740355287717,84.338,2826.35,2826.34,0.019]
["binance-futures","ETHUSDT",1740355287768,84.474,2826.35,2826.34,0.011]
["binance-futures","ETHUSDT",1740355287871,118.593,2826.22,2826.21,5.441]
["binance-futures","ETHUSDT",1740355287922,118.604,2826.22,2826.21,4.431]
["binance-futures","ETHUSDT",1740355287973,119.101,2826.22,2826.21,4.537]
["binance-futures","ETHUSDT",1740355288025,128.179,2826.22,2826.21,4.477]
["binance-futures","ETHUSDT",1740355288075,128.187,2826.22,2826.21,4.477]
["binance-futures","ETHUSDT",1740355288129,112.653,2826.22,2826.21,4.477]
["binance-futures","ETHUSDT",1740355288182,116.176,2826.22,2826.21,4.516]
["binance-futures","ETHUSDT",1740355288285,45.888,2826.01,2826.0,2.709]
["binance-futures","ETHUSDT",1740355288336,56.541,2826.01,2826.0,1.596]
["binance-futures","ETHUSDT",1740355288387,59.725,2826.01,2826.0,0.667]
["binance-futures","ETHUSDT",1740355288437,57.267,2826.01,2826.0,0.078]
["binance-futures","ETHUSDT",1740355288489,57.267,2826.01,2826.0,0.21]
["binance-futures","ETHUSDT",1740355288542,58.921,2826.01,2826.0,0.21]
["binance-futures","ETHUSDT",1740355288595,89.214,2825.94,2825.93,0.036]
["binance-futures","ETHUSDT",1740355288646,66.757,2825.78,2825.76,0.016]
["binance-futures","ETHUSDT",1740355288697,63.869,2825.78,2825.77,0.489]
["binance-futures","ETHUSDT",1740355288747,74.452,2825.75,2825.73,0.682]
["binance-futures","ETHUSDT",1740355288802,76.617,2825.75,2825.74,0.188]
["binance-futures","ETHUSDT",1740355288854,79.211,2825.74,2825.73,0.666]
["binance-futures","ETHUSDT",1740355288907,76.008,2825.74,2825.73,0.685]
["binance-futures","ETHUSDT",1740355289008,12.273,2825.51,2825.5,29.322]
["binance-futures","ETHUSDT",1740355289058,13.673,2825.51,2825.5,29.34]
["binance-futures","ETHUSDT",1740355289105,13.673,2825.51,2825.5,29.35]
["binance-futures","ETHUSDT",1740355289164,13.706,2825.51,2825.5,29.35]
["binance-futures","ETHUSDT",1740355289216,10.899,2825.51,2825.5,33.783]
["binance-futures","ETHUSDT",1740355289319,16.358,2825.51,2825.5,28.502]
["binance-futures","ETHUSDT",1740355289371,20.311,2825.51,2825.5,0.228]
["binance-futures","ETHUSDT",1740355289424,70.151,2825.49,2825.48,1.016]
["binance-futures","ETHUSDT",1740355289474,73.359,2825.49,2825.48,1.016]
["binance-futures","ETHUSDT",1740355289526,82.919,2825.49,2825.48,1.027]
["binance-futures","ETHUSDT",1740355289579,79.834,2825.49,2825.48,0.683]
["binance-futures","ETHUSDT",1740355289633,77.337,2825.37,2825.36,10.682]
["binance-futures","ETHUSDT",1740355289681,77.023,2825.37,2825.36,9.813]
["binance-futures","ETHUSDT",1740355289734,77.023,2825.37,2825.36,13.289]
["binance-futures","ETHUSDT",1740355289789,77.034,2825.37,2825.36,9.834]
["binance-futures","ETHUSDT",1740355289840,13.942,2825.34,2825.33,0.016]
["binance-futures","ETHUSDT",1740355289891,50.184,2825.23,2825.22,3.547]
["binance-futures","ETHUSDT",1740355289942,57.407,2825.23,2825.22,0.008]
["binance-futures","ETHUSDT",1740355289993,57.627,2825.23,2825.22,0.008]
["binance-futures","ETHUSDT",1740355290044,78.722,2825.15,2825.14,0.045]
["binance-futures","ETHUSDT",1740355290095,77.168,2825.15,2825.14,0.034]
["binance-futures","ETHUSDT",1740355290146,82.883,2825.15,2825.14,0.045]
["binance-futures","ETHUSDT",1740355290199,84.337,2825.15,2825.14,0.146]
["binance-futures","ETHUSDT",1740355290249,50.739,2825.09,2825.08,0.108]
["binance-futures","ETHUSDT",1740355290302,50.9,2825.09,2825.08,0.108]
["binance-futures","ETHUSDT",1740355290355,51.105,2825.09,2825.08,0.108]
["binance-futures","ETHUSDT",1740355290407,53.459,2825.09,2825.08,0.118]
["binance-futures","ETHUSDT",1740355290462,63.073,2825.09,2825.08,0.118]
["binance-futures","ETHUSDT",1740355290514,61.973,2825.09,2825.08,1.128]
["binance-futures","ETHUSDT",1740355290565,59.613,2825.09,2825.08,1.226]
["binance-futures","ETHUSDT",1740355290618,60.29,2825.09,2825.08,1.237]
["binance-futures","ETHUSDT",1740355290666,60.347,2825.09,2825.08,0.166]
["binance-futures","ETHUSDT",1740355290719,68.152,2825.09,2825.08,0.166]
["binance-futures","ETHUSDT",1740355290825,65.805,2824.94,2824.93,0.108]
["binance-futures","ETHUSDT",1740355290875,66.019,2824.94,2824.93,0.119]
["binance-futures","ETHUSDT",1740355290926,67.326,2824.94,2824.93,0.129]
["binance-futures","ETHUSDT",1740355290978,66.643,2824.94,2824.93,0.129]
["binance-futures","ETHUSDT",1740355291027,66.702,2824.94,2824.93,0.129]
["binance-futures","ETHUSDT",1740355291079,73.91,2824.94,2824.93,0.129]
["binance-futures","ETHUSDT",1740355291132,74.692,2824.94,2824.93,0.129]
["binance-futures","ETHUSDT",1740355291183,86.635,2824.88,2824.87,0.454]
["binance-futures","ETHUSDT",1740355291236,86.676,2824.88,2824.87,11.795]
["binance-futures","ETHUSDT",1740355291286,78.182,2824.88,2824.87,1.475]
["binance-futures","ETHUSDT",1740355291337,86.543,2824.88,2824.87,1.929]
["binance-futures","ETHUSDT",1740355291389,86.739,2824.88,2824.87,0.919]
["binance-futures","ETHUSDT",1740355291440,87.538,2824.88,2824.87,0.919]
["binance-futures","ETHUSDT",1740355291500,88.189,2824.88,2824.87,1.937]
["binance-futures","ETHUSDT",1740355291552,89.249,2824.88,2824.87,0.927]
["binance-futures","ETHUSDT",1740355291604,90.134,2824.88,2824.87,0.916]
["binance-futures","ETHUSDT",1740355291650,90.887,2824.88,2824.87,1.058]
["binance-futures","ETHUSDT",1740355291712,15.159,2824.88,2824.87,74.301]
["binance-futures","ETHUSDT",1740355291763,18.624,2824.88,2824.87,101.278]
["binance-futures","ETHUSDT",1740355291815,18.635,2824.88,2824.87,68.889]
["binance-futures","ETHUSDT",1740355291863,21.435,2824.88,2824.87,22.535]
["binance-futures","ETHUSDT",1740355291917,21.435,2824.88,2824.87,20.23]
["binance-futures","ETHUSDT",1740355291968,21.435,2824.88,2824.87,16.465]
["binance-futures","ETHUSDT",1740355292017,21.435,2824.88,2824.87,15.444]
["binance-futures","ETHUSDT",1740355292067,21.435,2824.88,2824.87,15.47]
["binance-futures","ETHUSDT",1740355292121,22.005,2824.88,2824.87,18.935]
["binance-futures","ETHUSDT",1740355292176,21.697,2824.88,2824.87,18.955]
["binance-futures","ETHUSDT",1740355292225,20.93,2824.88,2824.87,0.82]
["binance-futures","ETHUSDT",1740355292279,20.958,2824.88,2824.87,0.82]
["binance-futures","ETHUSDT",1740355292332,20.968,2824.88,2824.87,0.82]
["binance-futures","ETHUSDT",1740355292386,20.798,2824.88,2824.87,0.82]
["binance-futures","ETHUSDT",1740355292436,20.936,2824.88,2824.87,0.804]
["binance-futures","ETHUSDT",1740355292485,20.859,2824.88,2824.87,0.796]
["binance-futures","ETHUSDT",1740355292538,20.973,2824.88,2824.87,0.796]
["binance-futures","ETHUSDT",1740355292636,21.037,2824.88,2824.87,0.796]
["binance-futures","ETHUSDT",1740355292697,18.253,2824.88,2824.87,8.941]
["binance-futures","ETHUSDT",1740355292745,18.253,2824.88,2824.87,8.957]
["binance-futures","ETHUSDT",1740355292798,15.593,2824.88,2824.87,17.119]
["binance-futures","ETHUSDT",1740355292850,16.033,2824.88,2824.87,30.263]
["binance-futures","ETHUSDT",1740355292900,14.788,2824.88,2824.87,35.502]
["binance-futures","ETHUSDT",1740355292951,14.788,2824.88,2824.87,46.113]
["binance-futures","ETHUSDT",1740355293058,1.741,2825.12,2825.11,186.86]
["binance-futures","ETHUSDT",1740355293109,0.008,2825.43,2825.42,51.149]
["binance-futures","ETHUSDT",1740355293160,0.02,2825.47,2825.46,122.88]
["binance-futures","ETHUSDT",1740355293210,0.016,2825.53,2825.52,44.372]
["binance-futures","ETHUSDT",1740355293262,0.197,2825.53,2825.52,54.98]
["binance-futures","ETHUSDT",1740355293314,3.867,2825.53,2825.52,44.633]
["binance-futures","ETHUSDT",1740355293365,0.11,2825.53,2825.52,55.327]
["binance-futures","ETHUSDT",1740355293417,2.389,2825.53,2825.52,55.327]
["binance-futures","ETHUSDT",1740355293468,5.672,2825.53,2825.52,55.327]
["binance-futures","ETHUSDT",1740355293519,5.868,2825.53,2825.52,62.781]
["binance-futures","ETHUSDT",1740355293569,6.205,2825.53,2825.52,62.781]
["binance-futures","ETHUSDT",1740355293623,6.205,2825.53,2825.52,62.521]
["binance-futures","ETHUSDT",1740355293829,39.114,2825.53,2825.52,19.795]
["binance-futures","ETHUSDT",1740355293882,39.112,2825.53,2825.52,0.733]
["binance-futures","ETHUSDT",1740355293934,118.422,2825.45,2825.44,0.232]
["binance-futures","ETHUSDT",1740355294037,122.054,2825.45,2825.44,0.243]
["binance-futures","ETHUSDT",1740355294089,110.869,2825.45,2825.44,0.277]
["binance-futures","ETHUSDT",1740355294143,115.025,2825.45,2825.44,0.285]
["binance-futures","ETHUSDT",1740355294193,82.878,2825.45,2825.44,10.502]
["binance-futures","ETHUSDT",1740355294244,82.889,2825.45,2825.44,0.193]
["binance-futures","ETHUSDT",1740355294295,82.898,2825.45,2825.44,0.354]
["binance-futures","ETHUSDT",1740355294448,86.24,2825.45,2825.44,0.669]
["binance-futures","ETHUSDT",1740355294499,86.266,2825.45,2825.44,0.669]
["binance-futures","ETHUSDT",1740355294549,83.872,2825.45,2825.44,0.669]
["binance-futures","ETHUSDT",1740355294604,83.863,2825.45,2825.44,0.6]
["binance-futures","ETHUSDT",1740355294656,83.261,2825.45,2825.44,0.6]
["binance-futures","ETHUSDT",1740355294706,83.34,2825.45,2825.44,0.6]
["binance-futures","ETHUSDT",1740355294816,86.659,2825.45,2825.44,0.6]
["binance-futures","ETHUSDT",1740355294857,78.638,2825.43,2825.42,0.317]
["binance-futures","ETHUSDT",1740355294913,78.568,2825.43,2825.42,0.317]
["binance-futures","ETHUSDT",1740355294975,77.165,2825.43,2825.42,0.328]
["binance-futures","ETHUSDT",1740355295031,85.162,2825.43,2825.42,0.338]
["binance-futures","ETHUSDT",1740355295083,85.051,2825.43,2825.42,0.327]
["binance-futures","ETHUSDT",1740355295116,83.503,2825.43,2825.42,4.533]
["binance-futures","ETHUSDT",1740355295189,75.576,2825.43,2825.42,4.544]
["binance-futures","ETHUSDT",1740355295228,75.713,2825.43,2825.42,4.544]
["binance-futures","ETHUSDT",1740355295296,45.77,2825.43,2825.42,36.599]
["binance-futures","ETHUSDT",1740355295347,48.277,2825.43,2825.42,47.441]
["binance-futures","ETHUSDT",1740355295401,45.901,2825.43,2825.42,47.412]
["binance-futures","ETHUSDT",1740355295452,45.999,2825.43,2825.42,47.423]
["binance-futures","ETHUSDT",1740355295500,46.025,2825.43,2825.42,47.423]
["binance-futures","ETHUSDT",1740355295551,36.791,2825.43,2825.42,39.586]
["binance-futures","ETHUSDT",1740355295710,32.926,2825.43,2825.42,39.595]
["binance-futures","ETHUSDT",1740355295760,32.951,2825.43,2825.42,39.894]
["binance-futures","ETHUSDT",1740355295813,32.591,2825.43,2825.42,39.894]
["binance-futures","ETHUSDT",1740355295862,32.556,2825.43,2825.42,39.475]
["binance-futures","ETHUSDT",1740355295917,32.626,2825.43,2825.42,37.836]
["binance-futures","ETHUSDT",1740355295951,31.918,2825.43,2825.42,37.836]
["binance-futures","ETHUSDT",1740355296070,31.918,2825.43,2825.42,38.204]
["binance-futures","ETHUSDT",1740355296124,34.701,2825.43,2825.42,0.565]
["binance-futures","ETHUSDT",1740355296176,35.96,2825.43,2825.42,19.446]
["binance-futures","ETHUSDT",1740355296228,39.485,2825.43,2825.42,21.441]
["binance-futures","ETHUSDT",1740355296280,39.481,2825.43,2825.42,21.454]
["binance-futures","ETHUSDT",1740355296346,39.481,2825.43,2825.42,6.808]
["binance-futures","ETHUSDT",1740355296451,39.675,2825.43,2825.42,6.808]
["binance-futures","ETHUSDT",1740355296554,49.334,2825.29,2825.28,1.222]
["binance-futures","ETHUSDT",1740355296602,49.512,2825.29,2825.28,1.187]
["binance-futures","ETHUSDT",1740355296656,50.235,2825.29,2825.28,1.198]
["binance-futures","ETHUSDT",1740355296708,61.252,2825.29,2825.28,1.208]
["binance-futures","ETHUSDT",1740355296758,63.859,2825.29,2825.28,1.208]
["binance-futures","ETHUSDT",1740355296811,65.27,2825.29,2825.28,1.208]
["binance-futures","ETHUSDT",1740355296916,62.028,2825.29,2825.28,1.208]
["binance-futures","ETHUSDT",1740355296968,53.27,2825.29,2825.28,8.868]
["binance-futures","ETHUSDT",1740355297019,52.028,2825.29,2825.28,8.876]
["binance-futures","ETHUSDT",1740355297070,52.028,2825.29,2825.28,8.678]
["binance-futures","ETHUSDT",1740355297123,52.334,2825.29,2825.28,1.018]
["binance-futures","ETHUSDT",1740355297174,0.911,2825.38,2825.37,77.725]
["binance-futures","ETHUSDT",1740355297225,0.911,2825.38,2825.37,88.342]
["binance-futures","ETHUSDT",1740355297276,7.832,2825.73,2825.72,60.913]
["binance-futures","ETHUSDT",1740355297327,14.724,2825.73,2825.72,51.1]
["binance-futures","ETHUSDT",1740355297381,4.367,2825.73,2825.72,51.109]
["binance-futures","ETHUSDT",1740355297432,4.093,2825.73,2825.72,51.1]
["binance-futures","ETHUSDT",1740355297484,4.126,2825.73,2825.72,51.109]
["binance-futures","ETHUSDT",1740355297534,7.701,2825.73,2825.72,50.6]
["binance-futures","ETHUSDT",1740355297585,7.721,2825.73,2825.72,51.504]
["binance-futures","ETHUSDT",1740355297699,7.721,2825.73,2825.72,51.503]
["binance-futures","ETHUSDT",1740355297748,7.721,2825.73,2825.72,47.11]
["binance-futures","ETHUSDT",1740355297854,7.721,2825.73,2825.72,51.488]
["binance-futures","ETHUSDT",1740355297901,4.264,2825.73,2825.72,46.206]
["binance-futures","ETHUSDT",1740355298005,0.314,2825.73,2825.72,46.224]
["binance-futures","ETHUSDT",1740355298061,0.323,2825.73,2825.72,46.284]
["binance-futures","ETHUSDT",1740355298114,2.541,2825.89,2825.88,81.515]
["binance-futures","ETHUSDT",1740355298165,0.03,2826.0,2825.99,120.613]
["binance-futures","ETHUSDT",1740355298216,0.019,2826.14,2826.13,270.087]
["binance-futures","ETHUSDT",1740355298267,2.545,2826.46,2826.45,7.409]
["binance-futures","ETHUSDT",1740355298318,1.038,2826.47,2826.46,135.056]
["binance-futures","ETHUSDT",1740355298369,1.038,2826.47,2826.46,147.448]
["binance-futures","ETHUSDT",1740355298420,1.049,2826.47,2826.46,147.459]
["binance-futures","ETHUSDT",1740355298471,1.084,2826.65,2826.64,91.667]
["binance-futures","ETHUSDT",1740355298522,0.83,2826.84,2826.83,45.121]
["binance-futures","ETHUSDT",1740355298573,0.83,2826.84,2826.83,44.293]
["binance-futures","ETHUSDT",1740355298624,0.649,2826.84,2826.83,44.352]
["binance-futures","ETHUSDT",1740355298672,0.649,2826.84,2826.83,38.175]
["binance-futures","ETHUSDT",1740355298723,0.659,2826.84,2826.83,38.222]
["binance-futures","ETHUSDT",1740355298829,0.659,2826.84,2826.83,38.152]
["binance-futures","ETHUSDT",1740355298931,11.804,2827.07,2827.06,78.983]
["binance-futures","ETHUSDT",1740355298980,8.143,2827.07,2827.06,78.983]
["binance-futures","ETHUSDT",1740355299033,0.882,2827.07,2827.06,79.042]
["binance-futures","ETHUSDT",1740355299083,0.882,2827.07,2827.06,80.064]
["binance-futures","ETHUSDT",1740355299136,4.567,2827.07,2827.06,80.015]
["binance-futures","ETHUSDT",1740355299189,16.052,2827.07,2827.06,61.794]
["binance-futures","ETHUSDT",1740355299240,22.346,2827.07,2827.06,48.823]
["binance-futures","ETHUSDT",1740355299292,69.91,2826.99,2826.98,0.029]
["binance-futures","ETHUSDT",1740355299343,49.626,2826.84,2826.83,10.585]
["binance-futures","ETHUSDT",1740355299394,49.628,2826.84,2826.83,10.624]
["binance-futures","ETHUSDT",1740355299442,50.751,2826.84,2826.83,10.023]
["binance-futures","ETHUSDT",1740355299497,50.759,2826.84,2826.83,9.716]
["binance-futures","ETHUSDT",1740355299549,50.759,2826.84,2826.83,15.976]
["binance-futures","ETHUSDT",1740355299601,51.136,2826.84,2826.83,9.805]
["binance-futures","ETHUSDT",1740355299652,51.144,2826.84,2826.83,9.807]
["binance-futures","ETHUSDT",1740355299705,50.725,2826.84,2826.83,10.763]
["binance-futures","ETHUSDT",1740355299758,43.447,2826.84,2826.83,16.261]
["binance-futures","ETHUSDT",1740355299809,42.347,2826.84,2826.83,16.261]
["binance-futures","ETHUSDT",1740355299909,39.66,2826.84,2826.83,16.277]
["binance-futures","ETHUSDT",1740355300017,34.561,2826.84,2826.83,26.873]
["binance-futures","ETHUSDT",1740355300069,34.561,2826.84,2826.83,31.359]
["binance-futures","ETHUSDT",1740355300125,34.635,2826.84,2826.83,31.359]
["binance-futures","ETHUSDT",1740355300175,22.819,2826.84,2826.83,39.848]
["binance-futures","ETHUSDT",1740355300221,22.0,2826.84,2826.83,39.893]
["binance-futures","ETHUSDT",1740355300267,22.0,2826.84,2826.83,30.131]
["binance-futures","ETHUSDT",1740355300327,22.027,2826.84,2826.83,30.317]
["binance-futures","ETHUSDT",1740355300383,22.027,2826.84,2826.83,11.834]
["binance-futures","ETHUSDT",1740355300439,27.519,2826.84,2826.83,0.503]
["binance-futures","ETHUSDT",1740355300489,27.519,2826.84,2826.83,0.531]
["binance-futures","ETHUSDT",1740355300540,27.674,2826.84,2826.83,0.531]
["binance-futures","ETHUSDT",1740355300595,27.674,2826.84,2826.83,0.106]
["binance-futures","ETHUSDT",1740355300646,27.684,2826.84,2826.83,0.084]
["binance-futures","ETHUSDT",1740355300749,90.104,2826.67,2826.66,0.384]
["binance-futures","ETHUSDT",1740355300799,90.165,2826.67,2826.66,0.278]
["binance-futures","ETHUSDT",1740355300903,49.853,2826.55,2826.46,0.112]
["binance-futures","ETHUSDT",1740355300955,19.932,2826.36,2826.35,10.801]
["binance-futures","ETHUSDT",1740355301005,6.604,2826.36,2826.35,19.215]
["binance-futures","ETHUSDT",1740355301057,6.615,2826.36,2826.35,29.875]
["binance-futures","ETHUSDT",1740355301107,6.829,2826.36,2826.35,29.122]
["binance-futures","ETHUSDT",1740355301160,6.85,2826.36,2826.35,29.132]
["binance-futures","ETHUSDT",1740355301212,3.959,2826.36,2826.35,39.435]
["binance-futures","ETHUSDT",1740355301264,1.159,2826.36,2826.35,43.78]
["binance-futures","ETHUSDT",1740355301366,1.177,2826.36,2826.35,43.71]
["binance-futures","ETHUSDT",1740355301416,1.177,2826.36,2826.35,43.514]
["binance-futures","ETHUSDT",1740355301466,1.515,2826.36,2826.35,43.623]
["binance-futures","ETHUSDT",1740355301524,33.891,2826.36,2826.35,1.325]
["binance-futures","ETHUSDT",1740355301575,36.837,2826.36,2826.35,3.474]
["binance-futures","ETHUSDT",1740355301678,32.477,2826.2,2826.19,16.129]
["binance-futures","ETHUSDT",1740355301730,33.062,2826.2,2826.19,16.149]
["binance-futures","ETHUSDT",1740355301777,42.856,2826.2,2826.19,16.159]
["binance-futures","ETHUSDT",1740355301835,43.256,2826.2,2826.19,15.129]
["binance-futures","ETHUSDT",1740355301885,42.874,2826.2,2826.19,8.479]
["binance-futures","ETHUSDT",1740355301938,43.714,2826.2,2826.19,0.073]
["binance-futures","ETHUSDT",1740355301989,142.99,2826.17,2826.16,0.281]
["binance-futures","ETHUSDT",1740355302040,4.191,2826.02,2826.01,0.008]
["binance-futures","ETHUSDT",1740355302091,92.322,2826.0,2825.99,4.851]
["binance-futures","ETHUSDT",1740355302142,92.488,2826.0,2825.99,4.927]
["binance-futures","ETHUSDT",1740355302194,92.526,2826.0,2825.99,4.927]
["binance-futures","ETHUSDT",1740355302245,93.1,2826.0,2825.99,3.446]
["binance-futures","ETHUSDT",1740355302298,93.315,2826.0,2825.99,3.446]
["binance-futures","ETHUSDT",1740355302350,72.145,2826.0,2825.99,3.521]
["binance-futures","ETHUSDT",1740355302395,72.163,2826.0,2825.99,3.521]
["binance-futures","ETHUSDT",1740355302451,86.43,2826.0,2825.99,3.521]
["binance-futures","ETHUSDT",1740355302503,86.937,2826.0,2825.99,3.521]
["binance-futures","ETHUSDT",1740355302556,83.813,2826.0,2825.99,7.059]
["binance-futures","ETHUSDT",1740355302609,83.613,2826.0,2825.99,7.059]
["binance-futures","ETHUSDT",1740355302658,83.613,2826.0,2825.99,7.067]
["binance-futures","ETHUSDT",1740355302763,86.757,2826.0,2825.99,7.067]
["binance-futures","ETHUSDT",1740355302867,83.613,2826.0,2825.99,6.601]
["binance-futures","ETHUSDT",1740355302970,76.245,2825.61,2825.6,0.028]
["binance-futures","ETHUSDT",1740355303021,71.97,2825.61,2825.6,0.028]
["binance-futures","ETHUSDT",1740355303069,81.938,2825.61,2825.6,0.039]
["binance-futures","ETHUSDT",1740355303123,87.145,2825.61,2825.6,0.028]
["binance-futures","ETHUSDT",1740355303174,86.914,2825.61,2825.6,0.047]
["binance-futures","ETHUSDT",1740355303227,40.933,2825.56,2825.55,28.903]
["binance-futures","ETHUSDT",1740355303281,44.089,2825.56,2825.55,0.092]
["binance-futures","ETHUSDT",1740355303332,37.94,2825.56,2825.55,0.04]
["binance-futures","ETHUSDT",1740355303381,45.744,2825.56,2825.55,0.072]
["binance-futures","ETHUSDT",1740355303488,56.517,2825.37,2825.36,1.027]
["binance-futures","ETHUSDT",1740355303540,12.883,2825.34,2825.26,0.008]
["binance-futures","ETHUSDT",1740355303642,69.603,2825.04,2825.03,3.485]
["binance-futures","ETHUSDT",1740355303693,70.642,2825.04,2825.03,11.439]
["binance-futures","ETHUSDT",1740355303743,45.219,2825.04,2825.03,15.499]
["binance-futures","ETHUSDT",1740355303792,36.793,2825.04,2825.03,15.52]
["binance-futures","ETHUSDT",1740355303846,36.551,2825.04,2825.03,21.017]
["binance-futures","ETHUSDT",1740355303897,33.449,2825.04,2825.03,19.617]
["binance-futures","ETHUSDT",1740355303945,33.912,2825.04,2825.03,19.616]
["binance-futures","ETHUSDT",1740355303999,34.132,2825.04,2825.03,19.616]
["binance-futures","ETHUSDT",1740355304050,36.844,2825.04,2825.03,19.616]
["binance-futures","ETHUSDT",1740355304104,36.73,2825.04,2825.03,16.808]
["binance-futures","ETHUSDT",1740355304154,37.539,2825.04,2825.03,16.824]
["binance-futures","ETHUSDT",1740355304205,37.066,2825.04,2825.03,12.333]
["binance-futures","ETHUSDT",1740355304254,34.835,2825.04,2825.03,5.863]
["binance-futures","ETHUSDT",1740355304308,37.208,2825.04,2825.03,5.863]
["binance-futures","ETHUSDT",1740355304359,34.435,2825.04,2825.03,16.854]
["binance-futures","ETHUSDT",1740355304466,34.438,2825.04,2825.03,16.865]
["binance-futures","ETHUSDT",1740355304518,35.812,2825.04,2825.03,16.865]
["binance-futures","ETHUSDT",1740355304574,22.525,2825.04,2825.03,15.684]
["binance-futures","ETHUSDT",1740355304625,18.943,2825.04,2825.03,33.332]
["binance-futures","ETHUSDT",1740355304673,18.943,2825.04,2825.03,33.34]
["binance-futures","ETHUSDT",1740355304728,21.571,2825.04,2825.03,33.351]
["binance-futures","ETHUSDT",1740355304781,89.085,2825.01,2825.0,2.031]
["binance-futures","ETHUSDT",1740355304832,81.872,2825.01,2825.0,1.842]
["binance-futures","ETHUSDT",1740355304883,81.67,2825.01,2825.0,1.842]
["binance-futures","ETHUSDT",1740355304934,84.956,2825.01,2825.0,0.421]
["binance-futures","ETHUSDT",1740355304984,84.64,2825.01,2825.0,0.431]
["binance-futures","ETHUSDT",1740355305038,97.206,2825.01,2825.0,0.431]
["binance-futures","ETHUSDT",1740355305090,97.206,2825.01,2825.0,0.458]
["binance-futures","ETHUSDT",1740355305140,97.603,2825.01,2825.0,0.458]
["binance-futures","ETHUSDT",1740355305193,94.655,2825.01,2825.0,0.458]
["binance-futures","ETHUSDT",1740355305245,101.692,2825.01,2825.0,0.458]
["binance-futures","ETHUSDT",1740355305297,101.968,2825.01,2825.0,0.466]
["binance-futures","ETHUSDT",1740355305346,102.768,2825.01,2825.0,0.466]
["binance-futures","ETHUSDT",1740355305454,43.195,2824.95,2824.94,0.606]
["binance-futures","ETHUSDT",1740355305501,40.094,2824.95,2824.94,0.606]
["binance-futures","ETHUSDT",1740355305558,42.324,2824.95,2824.94,0.606]
["binance-futures","ETHUSDT",1740355305609,42.584,2824.95,2824.94,0.606]
["binance-futures","ETHUSDT",1740355305662,117.009,2824.94,2824.93,0.273]
["binance-futures","ETHUSDT",1740355305714,122.086,2824.94,2824.93,0.273]
["binance-futures","ETHUSDT",1740355305766,127.179,2824.94,2824.93,0.284]
["binance-futures","ETHUSDT",1740355305817,127.462,2824.94,2824.93,0.294]
["binance-futures","ETHUSDT",1740355305870,127.625,2824.94,2824.93,0.294]
["binance-futures","ETHUSDT",1740355305923,137.244,2824.94,2824.93,0.294]
["binance-futures","ETHUSDT",1740355306026,64.691,2824.78,2824.77,0.376]
["binance-futures","ETHUSDT",1740355306075,106.398,2824.77,2824.76,3.396]
["binance-futures","ETHUSDT",1740355306125,106.681,2824.77,2824.76,3.396]
["binance-futures","ETHUSDT",1740355306177,106.851,2824.77,2824.76,3.407]
["binance-futures","ETHUSDT",1740355306231,111.761,2824.77,2824.76,3.417]
["binance-futures","ETHUSDT",1740355306282,105.014,2824.77,2824.76,3.417]
["binance-futures","ETHUSDT",1740355306331,103.092,2824.77,2824.76,3.492]
["binance-futures","ETHUSDT",1740355306384,90.614,2824.77,2824.76,8.795]
["binance-futures","ETHUSDT",1740355306436,89.369,2824.77,2824.76,8.832]
["binance-futures","ETHUSDT",1740355306542,89.79,2824.77,2824.76,8.84]
["binance-futures","ETHUSDT",1740355306589,91.343,2824.77,2824.76,8.84]
["binance-futures","ETHUSDT",1740355306647,84.402,2824.77,2824.76,13.87]
["binance-futures","ETHUSDT",1740355306696,55.82,2824.77,2824.76,24.194]
["binance-futures","ETHUSDT",1740355306751,55.874,2824.77,2824.76,36.014]
["binance-futures","ETHUSDT",1740355306802,58.674,2824.77,2824.76,8.895]
["binance-futures","ETHUSDT",1740355306850,60.388,2824.77,2824.76,8.895]
["binance-futures","ETHUSDT",1740355306905,60.388,2824.77,2824.76,8.84]
["binance-futures","ETHUSDT",1740355307002,60.462,2824.77,2824.76,8.84]
["binance-futures","ETHUSDT",1740355307059,57.983,2824.77,2824.76,20.61]
["binance-futures","ETHUSDT",1740355307110,59.396,2824.77,2824.76,20.621]
["binance-futures","ETHUSDT",1740355307161,59.465,2824.77,2824.76,20.621]
["binance-futures","ETHUSDT",1740355307214,59.887,2824.77,2824.76,20.621]
["binance-futures","ETHUSDT",1740355307264,59.902,2824.77,2824.76,20.621]
["binance-futures","ETHUSDT",1740355307321,61.816,2824.77,2824.76,31.241]
["binance-futures","ETHUSDT",1740355307367,64.912,2824.77,2824.76,31.241]
["binance-futures","ETHUSDT",1740355307482,53.079,2824.77,2824.76,31.241]
["binance-futures","ETHUSDT",1740355307591,53.079,2824.77,2824.76,31.237]
["binance-futures","ETHUSDT",1740355307640,55.572,2824.77,2824.76,31.237]
["binance-futures","ETHUSDT",1740355307694,55.432,2824.77,2824.76,31.237]
["binance-futures","ETHUSDT",1740355307751,55.432,2824.77,2824.76,31.413]
["binance-futures","ETHUSDT",1740355307927,55.676,2824.77,2824.76,31.413]
["binance-futures","ETHUSDT",1740355308138,55.687,2824.77,2824.76,31.543]
["binance-futures","ETHUSDT",1740355308169,55.787,2824.77,2824.76,30.543]
["binance-futures","ETHUSDT",1740355308241,55.688,2824.77,2824.76,30.543]
["binance-futures","ETHUSDT",1740355308301,55.651,2824.77,2824.76,30.543]
["binance-futures","ETHUSDT",1740355308355,56.15,2824.77,2824.76,30.543]
["binance-futures","ETHUSDT",1740355308407,56.134,2824.77,2824.76,30.543]
["binance-futures","ETHUSDT",1740355308459,56.15,2824.77,2824.76,30.495]
["binance-futures","ETHUSDT",1740355308510,56.086,2824.77,2824.76,30.495]
["binance-futures","ETHUSDT",1740355308688,56.086,2824.77,2824.76,27.983]
["binance-futures","ETHUSDT",1740355308788,55.866,2824.77,2824.76,35.409]
["binance-futures","ETHUSDT",1740355308937,55.799,2824.77,2824.76,36.417]
["binance-futures","ETHUSDT",1740355309001,48.3,2824.77,2824.76,42.557]
["binance-futures","ETHUSDT",1740355309052,29.802,2824.77,2824.76,46.941]
["binance-futures","ETHUSDT",1740355309103,29.912,2824.77,2824.76,47.516]
["binance-futures","ETHUSDT",1740355309156,29.82,2824.77,2824.76,25.717]
["binance-futures","ETHUSDT",1740355309210,29.749,2824.77,2824.76,24.438]
["binance-futures","ETHUSDT",1740355309262,29.692,2824.77,2824.76,22.961]
["binance-futures","ETHUSDT",1740355309312,29.778,2824.77,2824.76,22.961]
["binance-futures","ETHUSDT",1740355309349,31.257,2824.77,2824.76,21.902]
["binance-futures","ETHUSDT",1740355309422,31.239,2824.77,2824.76,14.947]
["binance-futures","ETHUSDT",1740355309525,32.01,2824.77,2824.76,11.101]
["binance-futures","ETHUSDT",1740355309579,32.01,2824.77,2824.76,10.629]
["binance-futures","ETHUSDT",1740355309629,31.657,2824.77,2824.76,10.628]
["binance-futures","ETHUSDT",1740355309679,31.647,2824.77,2824.76,10.628]
["binance-futures","ETHUSDT",1740355309733,31.648,2824.77,2824.76,10.177]
["binance-futures","ETHUSDT",1740355309787,31.648,2824.77,2824.76,13.843]
["binance-futures","ETHUSDT",1740355309835,31.471,2824.77,2824.76,17.316]
["binance-futures","ETHUSDT",1740355309888,30.201,2824.77,2824.76,39.123]
["binance-futures","ETHUSDT",1740355309943,30.01,2824.77,2824.76,39.134]
["binance-futures","ETHUSDT",1740355309998,30.018,2824.77,2824.76,37.771]
["binance-futures","ETHUSDT",1740355310048,31.976,2824.77,2824.76,37.785]
["binance-futures","ETHUSDT",1740355310097,31.717,2824.77,2824.76,37.785]
["binance-futures","ETHUSDT",1740355310216,31.794,2824.77,2824.76,37.785]
["binance-futures","ETHUSDT",1740355310270,31.675,2824.77,2824.76,37.785]
["binance-futures","ETHUSDT",1740355310324,31.347,2824.77,2824.76,37.934]
["binance-futures","ETHUSDT",1740355310365,32.549,2824.77,2824.76,35.705]
["binance-futures","ETHUSDT",1740355310423,32.479,2824.77,2824.76,35.711]
["binance-futures","ETHUSDT",1740355310476,33.647,2824.77,2824.76,35.711]
["binance-futures","ETHUSDT",1740355310636,33.73,2824.77,2824.76,35.711]
["binance-futures","ETHUSDT",1740355310692,34.707,2824.77,2824.76,32.797]
["binance-futures","ETHUSDT",1740355310742,33.73,2824.77,2824.76,17.447]
["binance-futures","ETHUSDT",1740355310795,34.018,2824.77,2824.76,14.158]
["binance-futures","ETHUSDT",1740355310845,34.028,2824.77,2824.76,14.048]
["binance-futures","ETHUSDT",1740355310895,34.028,2824.77,2824.76,9.249]
["binance-futures","ETHUSDT",1740355310952,33.74,2824.77,2824.76,9.249]
["binance-futures","ETHUSDT",1740355311000,33.032,2824.77,2824.76,9.08]
["binance-futures","ETHUSDT",1740355311057,33.022,2824.77,2824.76,9.246]
["binance-futures","ETHUSDT",1740355311115,33.022,2824.77,2824.76,8.769]
["binance-futures","ETHUSDT",1740355311164,33.414,2824.77,2824.76,8.73]
["binance-futures","ETHUSDT",1740355311218,33.415,2824.77,2824.76,18.692]
["binance-futures","ETHUSDT",1740355311258,33.415,2824.77,2824.76,18.711]
["binance-futures","ETHUSDT",1740355311322,33.201,2824.77,2824.76,22.151]
["binance-futures","ETHUSDT",1740355311374,33.293,2824.77,2824.76,22.151]
["binance-futures","ETHUSDT",1740355311405,33.258,2824.77,2824.76,22.109]
["binance-futures","ETHUSDT",1740355311479,32.998,2824.77,2824.76,22.109]
["binance-futures","ETHUSDT",1740355311540,32.888,2824.77,2824.76,22.109]
["binance-futures","ETHUSDT",1740355311598,32.917,2824.77,2824.76,22.109]
["binance-futures","ETHUSDT",1740355311707,46.998,2824.77,2824.76,22.109]
["binance-futures","ETHUSDT",1740355311751,47.014,2824.77,2824.76,22.285]
["binance-futures","ETHUSDT",1740355311978,47.014,2824.77,2824.76,18.82]
["binance-futures","ETHUSDT",1740355312037,46.822,2824.77,2824.76,18.828]
["binance-futures","ETHUSDT",1740355312094,44.395,2824.77,2824.76,29.899]
["binance-futures","ETHUSDT",1740355312146,46.822,2824.77,2824.76,29.899]
["binance-futures","ETHUSDT",1740355312199,48.22,2824.77,2824.76,29.899]
["binance-futures","ETHUSDT",1740355312242,48.394,2824.77,2824.76,29.793]
["binance-futures","ETHUSDT",1740355312306,48.399,2824.77,2824.76,29.793]
["binance-futures","ETHUSDT",1740355312360,48.403,2824.77,2824.76,29.793]
["binance-futures","ETHUSDT",1740355312410,48.733,2824.77,2824.76,29.776]
["binance-futures","ETHUSDT",1740355312516,48.733,2824.77,2824.76,12.185]
["binance-futures","ETHUSDT",1740355312619,48.743,2824.77,2824.76,11.185]
["binance-futures","ETHUSDT",1740355312674,44.079,2824.77,2824.76,11.185]
["binance-futures","ETHUSDT",1740355312740,45.27,2824.77,2824.76,14.642]
["binance-futures","ETHUSDT",1740355312792,45.27,2824.77,2824.76,12.017]
["binance-futures","ETHUSDT",1740355312999,45.54,2824.77,2824.76,12.017]
["binance-futures","ETHUSDT",1740355313044,45.281,2824.77,2824.76,10.038]
["binance-futures","ETHUSDT",1740355313159,38.561,2824.77,2824.76,24.123]
["binance-futures","ETHUSDT",1740355313211,43.111,2824.77,2824.76,20.647]
["binance-futures","ETHUSDT",1740355313263,42.787,2824.77,2824.76,20.658]
["binance-futures","ETHUSDT",1740355313313,42.795,2824.77,2824.76,20.658]
["binance-futures","ETHUSDT",1740355313374,42.795,2824.77,2824.76,20.77]
["binance-futures","ETHUSDT",1740355313426,42.788,2824.77,2824.76,20.77]
["binance-futures","ETHUSDT",1740355313477,42.677,2824.77,2824.76,20.77]
["binance-futures","ETHUSDT",1740355313534,42.584,2824.77,2824.76,20.763]
["binance-futures","ETHUSDT",1740355313586,42.592,2824.77,2824.76,20.763]
["binance-futures","ETHUSDT",1740355313639,42.592,2824.77,2824.76,24.327]
["binance-futures","ETHUSDT",1740355313913,42.592,2824.77,2824.76,31.823]
["binance-futures","ETHUSDT",1740355313949,42.092,2824.77,2824.76,31.026]
["binance-futures","ETHUSDT",1740355314071,39.622,2824.77,2824.76,35.082]
["binance-futures","ETHUSDT",1740355314123,39.903,2824.77,2824.76,35.074]
["binance-futures","ETHUSDT",1740355314177,39.981,2824.77,2824.76,31.018]
["binance-futures","ETHUSDT",1740355314227,42.392,2824.77,2824.76,31.018]
["binance-futures","ETHUSDT",1740355314286,34.803,2824.77,2824.76,31.018]
["binance-futures","ETHUSDT",1740355314340,35.2,2824.77,2824.76,26.334]
["binance-futures","ETHUSDT",1740355314391,34.658,2824.77,2824.76,27.292]
["binance-futures","ETHUSDT",1740355314442,34.372,2824.77,2824.76,19.968]
["binance-futures","ETHUSDT",1740355314540,34.357,2824.77,2824.76,19.968]
["binance-futures","ETHUSDT",1740355314588,34.38,2824.77,2824.76,19.968]
["binance-futures","ETHUSDT",1740355314703,34.37,2824.77,2824.76,27.394]
["binance-futures","ETHUSDT",1740355314803,34.37,2824.77,2824.76,19.968]
["binance-futures","ETHUSDT",1740355314850,34.37,2824.77,2824.76,27.394]
["binance-futures","ETHUSDT",1740355314911,33.352,2824.77,2824.76,27.402]
["binance-futures","ETHUSDT",1740355314963,33.37,2824.77,2824.76,27.402]
["binance-futures","ETHUSDT",1740355315025,33.396,2824.77,2824.76,27.421]
["binance-futures","ETHUSDT",1740355315084,33.39,2824.77,2824.76,26.711]
["binance-futures","ETHUSDT",1740355315140,33.408,2824.77,2824.76,23.881]
["binance-futures","ETHUSDT",1740355315190,33.437,2824.77,2824.76,23.881]
["binance-futures","ETHUSDT",1740355315244,1.741,2824.98,2824.97,58.703]
["binance-futures","ETHUSDT",1740355315294,0.827,2825.01,2825.0,78.506]
["binance-futures","ETHUSDT",1740355315346,1.368,2825.01,2825.0,78.531]
["binance-futures","ETHUSDT",1740355315397,24.006,2825.01,2825.0,62.868]
["binance-futures","ETHUSDT",1740355315448,16.079,2825.01,2825.0,70.789]
["binance-futures","ETHUSDT",1740355315501,18.992,2825.01,2825.0,70.789]
["binance-futures","ETHUSDT",1740355315550,19.069,2825.01,2825.0,75.319]
["binance-futures","ETHUSDT",1740355315647,19.093,2825.01,2825.0,75.319]
["binance-futures","ETHUSDT",1740355315706,1.695,2825.01,2825.0,75.319]
["binance-futures","ETHUSDT",1740355315760,1.701,2825.01,2825.0,75.319]
["binance-futures","ETHUSDT",1740355315808,1.735,2825.01,2825.0,75.327]
["binance-futures","ETHUSDT",1740355315851,1.782,2825.01,2825.0,75.327]
["binance-futures","ETHUSDT",1740355315915,1.815,2825.01,2825.0,75.327]
["binance-futures","ETHUSDT",1740355315970,1.824,2825.01,2825.0,75.313]
["binance-futures","ETHUSDT",1740355316026,1.84,2825.01,2825.0,75.339]
["binance-futures","ETHUSDT",1740355316074,1.594,2825.01,2825.0,75.339]
["binance-futures","ETHUSDT",1740355316130,1.66,2825.23,2825.22,61.107]
["binance-futures","ETHUSDT",1740355316181,1.651,2825.23,2825.22,76.721]
["binance-futures","ETHUSDT",1740355316232,20.844,2825.23,2825.22,69.387]
["binance-futures","ETHUSDT",1740355316282,21.171,2825.23,2825.22,65.734]
["binance-futures","ETHUSDT",1740355316332,21.199,2825.23,2825.22,65.664]
["binance-futures","ETHUSDT",1740355316390,17.627,2825.23,2825.22,67.977]
["binance-futures","ETHUSDT",1740355316439,17.849,2825.23,2825.22,67.977]
["binance-futures","ETHUSDT",1740355316489,17.86,2825.23,2825.22,67.991]
["binance-futures","ETHUSDT",1740355316532,17.86,2825.23,2825.22,65.823]
["binance-futures","ETHUSDT",1740355316587,17.865,2825.23,2825.22,65.823]
["binance-futures","ETHUSDT",1740355316651,17.961,2825.23,2825.22,65.831]
["binance-futures","ETHUSDT",1740355316704,17.909,2825.23,2825.22,65.831]
["binance-futures","ETHUSDT",1740355316757,18.762,2825.23,2825.22,49.883]
["binance-futures","ETHUSDT",1740355316808,22.815,2825.23,2825.22,24.067]
["binance-futures","ETHUSDT",1740355316859,28.016,2825.23,2825.22,23.555]
["binance-futures","ETHUSDT",1740355316908,28.992,2825.23,2825.22,15.765]
["binance-futures","ETHUSDT",1740355317015,29.64,2825.23,2825.22,15.665]
["binance-futures","ETHUSDT",1740355317068,29.645,2825.23,2825.22,15.665]
["binance-futures","ETHUSDT",1740355317175,29.677,2825.23,2825.22,15.686]
["binance-futures","ETHUSDT",1740355317229,29.843,2825.23,2825.22,15.678]
["binance-futures","ETHUSDT",1740355317277,29.929,2825.23,2825.22,15.69]
["binance-futures","ETHUSDT",1740355317331,30.077,2825.23,2825.22,15.959]
["binance-futures","ETHUSDT",1740355317384,31.283,2825.23,2825.22,15.959]
["binance-futures","ETHUSDT",1740355317441,31.505,2825.23,2825.22,15.959]
["binance-futures","ETHUSDT",1740355317492,31.531,2825.23,2825.22,15.959]
["binance-futures","ETHUSDT",1740355317551,31.634,2825.23,2825.22,15.959]
["binance-futures","ETHUSDT",1740355317667,32.152,2825.23,2825.22,15.294]
["binance-futures","ETHUSDT",1740355317720,32.152,2825.23,2825.22,15.082]
["binance-futures","ETHUSDT",1740355317772,32.154,2825.23,2825.22,15.082]
["binance-futures","ETHUSDT",1740355317825,31.353,2825.23,2825.22,15.082]
["binance-futures","ETHUSDT",1740355317855,31.343,2825.23,2825.22,15.082]
["binance-futures","ETHUSDT",1740355317922,30.528,2825.23,2825.22,18.539]
["binance-futures","ETHUSDT",1740355317978,30.458,2825.23,2825.22,18.539]
["binance-futures","ETHUSDT",1740355318031,30.468,2825.23,2825.22,18.539]
["binance-futures","ETHUSDT",1740355318131,30.716,2825.23,2825.22,18.547]
["binance-futures","ETHUSDT",1740355318189,30.564,2825.23,2825.22,18.547]
["binance-futures","ETHUSDT",1740355318239,30.812,2825.23,2825.22,18.665]
["binance-futures","ETHUSDT",1740355318290,30.827,2825.23,2825.22,14.996]
["binance-futures","ETHUSDT",1740355318343,30.838,2825.23,2825.22,13.942]
["binance-futures","ETHUSDT",1740355318393,31.305,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355318448,40.634,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355318485,40.618,2825.23,2825.22,15.024]
["binance-futures","ETHUSDT",1740355318544,39.621,2825.23,2825.22,15.024]
["binance-futures","ETHUSDT",1740355318645,39.802,2825.23,2825.22,15.024]
["binance-futures","ETHUSDT",1740355318705,39.823,2825.23,2825.22,15.024]
["binance-futures","ETHUSDT",1740355318764,39.84,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355318815,39.2,2825.23,2825.22,18.481]
["binance-futures","ETHUSDT",1740355318871,38.397,2825.23,2825.22,18.481]
["binance-futures","ETHUSDT",1740355318919,38.418,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355318978,38.569,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355319033,38.592,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355319083,38.6,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355319138,38.656,2825.23,2825.22,18.489]
["binance-futures","ETHUSDT",1740355319189,38.768,2825.23,2825.22,18.156]
["binance-futures","ETHUSDT",1740355319225,38.863,2825.23,2825.22,18.18]
["binance-futures","ETHUSDT",1740355319292,39.275,2825.23,2825.22,14.68]
["binance-futures","ETHUSDT",1740355319347,39.32,2825.23,2825.22,18.145]
["binance-futures","ETHUSDT",1740355319406,39.336,2825.23,2825.22,18.137]
["binance-futures","ETHUSDT",1740355319462,40.472,2825.23,2825.22,18.145]
["binance-futures","ETHUSDT",1740355319515,37.566,2825.23,2825.22,18.16]
["binance-futures","ETHUSDT",1740355319561,37.899,2825.23,2825.22,18.16]
["binance-futures","ETHUSDT",1740355319613,38.345,2825.23,2825.22,17.453]
["binance-futures","ETHUSDT",1740355319650,38.345,2825.23,2825.22,17.02]
["binance-futures","ETHUSDT",1740355319721,38.395,2825.23,2825.22,17.02]
["binance-futures","ETHUSDT",1740355319758,38.395,2825.23,2825.22,13.555]
["binance-futures","ETHUSDT",1740355319820,40.797,2825.23,2825.22,13.555]
["binance-futures","ETHUSDT",1740355319875,40.798,2825.23,2825.22,13.555]
["binance-futures","ETHUSDT",1740355320040,40.944,2825.23,2825.22,13.555]
["binance-futures","ETHUSDT",1740355320211,42.01,2825.23,2825.22,13.555]
["binance-futures","ETHUSDT",1740355320263,67.567,2825.23,2825.22,13.547]
["binance-futures","ETHUSDT",1740355320317,67.299,2825.23,2825.22,13.532]
["binance-futures","ETHUSDT",1740355320369,68.593,2825.23,2825.22,13.532]
["binance-futures","ETHUSDT",1740355320471,7.366,2824.66,2824.64,0.15]
["binance-futures","ETHUSDT",1740355320573,52.634,2824.45,2824.44,0.175]
["binance-futures","ETHUSDT",1740355320624,75.625,2824.45,2824.44,3.55]
["binance-futures","ETHUSDT",1740355320675,75.633,2824.45,2824.44,3.575]
["binance-futures","ETHUSDT",1740355320725,89.013,2824.45,2824.44,3.586]
["binance-futures","ETHUSDT",1740355320775,93.558,2824.45,2824.44,3.596]
["binance-futures","ETHUSDT",1740355320829,93.64,2824.45,2824.44,3.596]
["binance-futures","ETHUSDT",1740355320881,96.293,2824.45,2824.44,3.596]
["binance-futures","ETHUSDT",1740355320929,99.5,2824.45,2824.44,3.596]
["binance-futures","ETHUSDT",1740355321037,34.635,2824.23,2824.17,4.269]
["binance-futures","ETHUSDT",1740355321089,39.873,2824.23,2824.22,0.208]
["binance-futures","ETHUSDT",1740355321140,43.048,2824.23,2824.22,1.269]
["binance-futures","ETHUSDT",1740355321189,41.873,2824.23,2824.22,4.466]
["binance-futures","ETHUSDT",1740355321244,35.799,2824.23,2824.22,4.466]
["binance-futures","ETHUSDT",1740355321294,47.965,2824.18,2824.17,5.145]
["binance-futures","ETHUSDT",1740355321400,47.914,2824.18,2824.17,7.857]
["binance-futures","ETHUSDT",1740355321451,46.52,2824.18,2824.17,18.489]
["binance-futures","ETHUSDT",1740355321502,46.094,2824.18,2824.17,15.924]
["binance-futures","ETHUSDT",1740355321549,52.676,2824.18,2824.17,14.862]
["binance-futures","ETHUSDT",1740355321605,53.012,2824.18,2824.17,14.862]
["binance-futures","ETHUSDT",1740355321654,53.036,2824.18,2824.17,14.862]
["binance-futures","ETHUSDT",1740355321755,52.991,2824.18,2824.17,14.862]
["binance-futures","ETHUSDT",1740355321812,64.179,2824.18,2824.17,14.87]
["binance-futures","ETHUSDT",1740355321866,64.485,2824.18,2824.17,4.248]
["binance-futures","ETHUSDT",1740355321918,76.27,2824.18,2824.17,4.248]
["binance-futures","ETHUSDT",1740355322020,75.128,2824.02,2824.01,0.011]
["binance-futures","ETHUSDT",1740355322071,69.994,2823.92,2823.91,0.337]
["binance-futures","ETHUSDT",1740355322122,119.964,2823.88,2823.87,0.484]
["binance-futures","ETHUSDT",1740355322170,118.285,2823.88,2823.87,0.495]
["binance-futures","ETHUSDT",1740355322224,66.557,2823.88,2823.87,31.199]
["binance-futures","ETHUSDT",1740355322275,64.812,2823.88,2823.87,41.833]
["binance-futures","ETHUSDT",1740355322327,50.014,2823.88,2823.87,47.468]
["binance-futures","ETHUSDT",1740355322378,16.666,2823.88,2823.87,60.074]
["binance-futures","ETHUSDT",1740355322428,16.697,2823.88,2823.87,60.074]
["binance-futures","ETHUSDT",1740355322481,19.06,2823.88,2823.87,60.074]
["binance-futures","ETHUSDT",1740355322533,20.234,2823.88,2823.87,60.074]
["binance-futures","ETHUSDT",1740355322584,20.349,2823.88,2823.87,58.56]
["binance-futures","ETHUSDT",1740355322636,20.48,2823.88,2823.87,58.568]
["binance-futures","ETHUSDT",1740355322683,21.652,2823.88,2823.87,55.768]
["binance-futures","ETHUSDT",1740355322738,28.585,2823.88,2823.87,18.593]
["binance-futures","ETHUSDT",1740355322791,28.585,2823.88,2823.87,10.849]
["binance-futures","ETHUSDT",1740355322888,28.256,2823.88,2823.87,10.849]
["binance-futures","ETHUSDT",1740355322945,34.676,2823.88,2823.87,11.045]
["binance-futures","ETHUSDT",1740355322996,35.487,2823.88,2823.87,11.045]
["binance-futures","ETHUSDT",1740355323048,44.613,2823.88,2823.87,11.045]
["binance-futures","ETHUSDT",1740355323097,44.979,2823.88,2823.87,11.045]
["binance-futures","ETHUSDT",1740355323147,47.779,2823.88,2823.87,11.045]
["binance-futures","ETHUSDT",1740355323253,45.424,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323303,47.86,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323356,44.648,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323409,44.669,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323461,42.211,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323511,42.826,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323564,43.18,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323616,43.194,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323671,48.224,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355323716,48.208,2823.88,2823.87,11.043]
["binance-futures","ETHUSDT",1740355337025,1.747,2824.4,2824.39,128.019]
["binance-futures","ETHUSDT",1740355392630,4.002,2820.56,2820.55,85.427]
["binance-futures","ETHUSDT",1740355449530,10.604,2821.0,2820.99,136.825]
["binance-futures","ETHUSDT",1740355463289,19.466,2819.37,2819.36,77.827]
["binance-futures","ETHUSDT",1740355521024,1.485,2821.9,2821.89,128.359]
["binance-futures","ETHUSDT",1740355589139,70.709,2825.61,2825.6,1.045]
["binance-futures","ETHUSDT",1740355591743,12.293,2825.09,2825.08,164.307]
["binance-futures","ETHUSDT",1740355646609,73.223,2826.13,2826.12,20.093]
["binance-futures","ETHUSDT",1740355704468,17.017,2826.18,2826.17,56.419]
["binance-futures","ETHUSDT",1740355759359,17.134,2829.38,2829.37,75.01]
["binance-futures","ETHUSDT",1740355770223,29.486,2828.08,2828.07,17.29]
["binance-futures","ETHUSDT",1740355838554,22.168,2833.28,2833.27,44.531]
["binance-futures","ETHUSDT",1740355875177,5.532,2831.55,2831.54,67.704]
["binance-futures","ETHUSDT",1740355926521,76.657,2833.42,2833.41,26.59]
["binance-futures","ETHUSDT",1740355938778,0.02,2832.88,2832.87,133.844]
["binance-futures","ETHUSDT",1740355993211,6.026,2831.79,2831.78,51.341]
["binance-futures","ETHUSDT",1740356033704,39.432,2831.65,2831.64,37.663]
["binance-futures","ETHUSDT",1740356061314,22.234,2835.2,2835.19,57.558]
["binance-futures","ETHUSDT",1740356112047,33.5,2836.56,2836.55,10.279]
["binance-futures","ETHUSDT",1740356166391,33.186,2835.85,2835.84,47.041]
["binance-futures","ETHUSDT",1740356219647,42.409,2832.23,2832.22,33.454]
["binance-futures","ETHUSDT",1740356232970,4.748,2831.54,2831.53,63.715]
["binance-futures","ETHUSDT",1740356303985,0.69,2830.28,2830.27,119.429]
["binance-futures","ETHUSDT",1740356340957,39.345,2830.75,2830.74,0.731]
["binance-futures","ETHUSDT",1740356401150,1.173,2831.5,2831.49,125.706]
["binance-futures","ETHUSDT",1740356411852,0.259,2831.93,2831.92,61.653]
["binance-futures","ETHUSDT",1740356466731,22.862,2827.13,2827.12,2.382]
["binance-futures","ETHUSDT",1740356510424,5.469,2830.45,2830.44,77.233]
["binance-futures","ETHUSDT",1740356537152,55.684,2831.05,2831.04,0.02]
["binance-futures","ETHUSDT",1740356597162,2.932,2833.06,2833.05,108.243]
["binance-futures","ETHUSDT",1740356656554,10.451,2837.54,2837.53,53.884]
["binance-futures","ETHUSDT",1740356711919,9.923,2835.88,2835.87,132.995]
["binance-futures","ETHUSDT",1740356724967,182.458,2835.72,2835.71,16.097]
["binance-futures","ETHUSDT",1740356802579,18.647,2831.72,2831.71,62.434]
["binance-futures","ETHUSDT",1740356839310,9.909,2832.13,2832.12,85.634]
["binance-futures","ETHUSDT",1740356901452,21.68,2832.01,2832.0,91.334]
["binance-futures","ETHUSDT",1740356914005,24.707,2832.01,2832.0,47.727]
["binance-futures","ETHUSDT",1740356977521,57.639,2830.75,2830.74,28.401]
["binance-futures","ETHUSDT",1740357025794,108.192,2829.75,2829.74,2.591]
["binance-futures","ETHUSDT",1740357049256,146.295,2827.28,2827.27,11.979]
["binance-futures","ETHUSDT",1740357106347,4.843,2824.47,2824.46,72.783]
["binance-futures","ETHUSDT",1740357161634,19.205,2825.31,2825.3,93.629]
["binance-futures","ETHUSDT",1740357219320,26.135,2820.53,2820.52,13.876]
["binance-futures","ETHUSDT",1740357230184,0.701,2822.0,2821.99,103.813]
["binance-futures","ETHUSDT",1740357308280,6.476,2820.78,2820.77,35.588]
["binance-futures","ETHUSDT",1740357342789,17.357,2820.02,2820.01,33.554]
["binance-futures","ETHUSDT",1740357354051,46.024,2819.04,2819.03,28.151]
["binance-futures","ETHUSDT",1740357406183,329.369,2815.75,2815.74,62.751]
["binance-futures","ETHUSDT",1740357462944,182.588,2818.0,2817.99,31.124]
["binance-futures","ETHUSDT",1740357511827,69.137,2815.19,2815.18,40.501]
["binance-futures","ETHUSDT",1740357537674,183.259,2815.59,2815.58,111.211]
["binance-futures","ETHUSDT",1740357590120,9.294,2810.61,2810.6,187.042]
["binance-futures","ETHUSDT",1740357642248,10.009,2813.35,2813.34,104.174]
["binance-futures","ETHUSDT",1740357697811,31.203,2805.33,2805.32,23.539]
["binance-futures","ETHUSDT",1740357708212,34.981,2804.73,2804.72,49.884]
["binance-futures","ETHUSDT",1740357755484,45.348,2805.2,2805.19,0.665]
["binance-futures","ETHUSDT",1740357810907,0.456,2807.56,2807.55,88.438]
["binance-futures","ETHUSDT",1740357821558,23.561,2808.19,2808.18,4.595]
["binance-futures","ETHUSDT",1740357877968,4.506,2809.01,2809.0,204.267]
["binance-futures","ETHUSDT",1740357931165,74.68,2808.75,2808.74,3.348]
["binance-futures","ETHUSDT",1740357985389,4.489,2809.01,2809.0,157.811]
["binance-futures","ETHUSDT",1740358026385,24.946,2811.4,2811.39,31.481]
["binance-futures","ETHUSDT",1740358051348,64.963,2812.0,2811.99,0.838]
["binance-futures","ETHUSDT",1740358106494,1.782,2814.47,2814.46,61.029]
["binance-futures","ETHUSDT",1740358159890,69.216,2814.96,2814.95,100.402]
["binance-futures","ETHUSDT",1740358170661,8.785,2814.13,2814.12,42.477]
["binance-futures","ETHUSDT",1740358224515,74.539,2811.98,2811.97,0.76]
["binance-futures","ETHUSDT",1740358281553,94.077,2813.79,2813.78,0.267]
["binance-futures","ETHUSDT",1740358292594,29.096,2813.35,2813.34,42.37]
["binance-futures","ETHUSDT",1740358348550,26.992,2813.2,2813.19,20.75]
["binance-futures","ETHUSDT",1740358402239,33.192,2813.75,2813.74,25.292]
["binance-futures","ETHUSDT",1740358461042,20.331,2811.61,2811.6,66.397]
["binance-futures","ETHUSDT",1740358505848,18.492,2811.32,2811.31,13.266]
["binance-futures","ETHUSDT",1740358529309,26.609,2811.0,2810.99,119.777]
["binance-futures","ETHUSDT",1740358587729,30.15,2809.9,2809.89,13.998]
["binance-futures","ETHUSDT",1740358639632,59.46,2806.19,2806.18,12.147]
["binance-futures","ETHUSDT",1740358652223,34.507,2805.74,2805.73,32.61]
["binance-futures","ETHUSDT",1740358707025,80.88,2806.0,2805.99,64.64]
["binance-futures","ETHUSDT",1740358764989,2.936,2804.14,2804.13,68.678]
["binance-futures","ETHUSDT",1740358778402,211.719,2804.14,2804.13,4.363]
["binance-futures","ETHUSDT",1740358830865,28.086,2804.87,2804.86,106.885]
["binance-futures","ETHUSDT",1740358883501,26.753,2806.54,2806.53,94.668]
["binance-futures","ETHUSDT",1740358939822,92.09,2808.14,2808.13,1.758]
["binance-futures","ETHUSDT",1740358984963,0.714,2807.95,2807.94,152.24]
["binance-futures","ETHUSDT",1740359006800,112.31,2805.91,2805.9,6.15]
["binance-futures","ETHUSDT",1740359062720,45.561,2804.33,2804.32,14.445]
["binance-futures","ETHUSDT",1740359073975,64.326,2804.26,2804.25,11.607]
["binance-futures","ETHUSDT",1740359130500,143.531,2803.58,2803.57,1.151]
["binance-futures","ETHUSDT",1740359188163,11.64,2806.53,2806.52,146.214]
["binance-futures","ETHUSDT",1740359241478,26.384,2809.24,2809.23,48.246]
["binance-futures","ETHUSDT",1740359254655,1.765,2810.54,2810.53,80.367]
["binance-futures","ETHUSDT",1740359311753,18.7,2809.88,2809.87,80.875]
["binance-futures","ETHUSDT",1740359370768,80.68,2805.34,2805.33,0.222]
["binance-futures","ETHUSDT",1740359425539,88.124,2801.01,2801.0,1.54]
["binance-futures","ETHUSDT",1740359429870,22.918,2801.11,2801.1,40.924]
["binance-futures","ETHUSDT",1740359488806,66.127,2800.11,2800.1,8.007]
["binance-futures","ETHUSDT",1740359540879,69.229,2796.04,2796.03,11.622]
["binance-futures","ETHUSDT",1740359553142,19.69,2793.9,2793.89,21.549]
["binance-futures","ETHUSDT",1740359603443,15.836,2793.01,2793.0,0.242]
["binance-futures","ETHUSDT",1740359659411,22.044,2796.73,2796.72,37.414]
["binance-futures","ETHUSDT",1740359710094,0.397,2796.56,2796.55,99.148]
["binance-futures","ETHUSDT",1740359720324,41.895,2797.73,2797.72,10.385]
["binance-futures","ETHUSDT",1740359774159,25.479,2797.79,2797.78,25.901]
["binance-futures","ETHUSDT",1740359829069,30.25,2797.0,2796.99,104.885]
["binance-futures","ETHUSDT",1740359882114,17.973,2796.66,2796.65,68.732]
["binance-futures","ETHUSDT",1740359905981,32.234,2796.67,2796.66,30.799]
["binance-futures","ETHUSDT",1740359950693,114.489,2796.77,2796.76,14.699]
["binance-futures","ETHUSDT",1740360008474,71.409,2795.01,2795.0,5.47]
["binance-futures","ETHUSDT",1740360020796,71.486,2796.21,2796.2,41.777]
["binance-futures","ETHUSDT",1740360073560,27.235,2800.41,2800.4,99.025]
["binance-futures","ETHUSDT",1740360130067,175.142,2800.37,2800.36,0.386]
["binance-futures","ETHUSDT",1740360186658,24.486,2798.88,2798.87,47.715]
["binance-futures","ETHUSDT",1740360198428,47.009,2798.01,2798.0,20.737]
["binance-futures","ETHUSDT",1740360257202,42.249,2795.95,2795.94,24.228]
["binance-futures","ETHUSDT",1740360312253,34.848,2792.48,2792.47,2.682]
["binance-futures","ETHUSDT",1740360366255,28.136,2793.02,2793.01,42.029]
["binance-futures","ETHUSDT",1740360391474,116.928,2792.02,2792.01,9.363]
["binance-futures","ETHUSDT",1740360433582,85.807,2793.18,2793.17,1.058]
["binance-futures","ETHUSDT",1740360489872,25.836,2791.07,2791.06,27.66]
["binance-futures","ETHUSDT",1740360500721,48.753,2792.5,2792.49,17.986]
["binance-futures","ETHUSDT",1740360554153,20.635,2791.85,2791.84,84.388]
["binance-futures","ETHUSDT",1740360613156,127.796,2790.11,2790.1,20.477]
["binance-futures","ETHUSDT",1740360668372,6.108,2788.39,2788.38,91.855]
["binance-futures","ETHUSDT",1740360677077,59.714,2788.33,2788.32,16.744]
["binance-futures","ETHUSDT",1740360729269,60.158,2788.17,2788.16,38.419]
["binance-futures","ETHUSDT",1740360779821,37.122,2794.11,2794.1,12.92]
["binance-futures","ETHUSDT",1740360791594,2.967,2794.09,2794.08,95.258]
["binance-futures","ETHUSDT",1740360857849,75.234,2791.19,2791.18,11.187]
["binance-futures","ETHUSDT",1740360897721,35.074,2791.11,2791.1,0.775]
["binance-futures","ETHUSDT",1740360954154,10.279,2792.56,2792.55,56.043]
["binance-futures","ETHUSDT",1740360965478,2.083,2792.99,2792.98,32.843]
["binance-futures","ETHUSDT",1740361024080,1.195,2792.48,2792.47,119.612]
["binance-futures","ETHUSDT",1740361081392,3.807,2793.33,2793.32,92.4]
["binance-futures","ETHUSDT",1740361098101,34.389,2793.96,2793.95,23.309]
["binance-futures","ETHUSDT",1740361152979,17.776,2792.38,2792.37,24.604]
["binance-futures","ETHUSDT",1740361211039,4.651,2790.79,2790.78,87.919]
["binance-futures","ETHUSDT",1740361270109,65.217,2789.29,2789.28,42.795]
["binance-futures","ETHUSDT",1740361282981,54.33,2789.16,2789.15,0.593]
["binance-futures","ETHUSDT",1740361350513,13.672,2789.4,2789.39,100.469]
["binance-futures","ETHUSDT",1740361390109,26.034,2794.48,2794.47,101.112]
["binance-futures","ETHUSDT",1740361445951,67.587,2794.36,2794.35,13.657]
["binance-futures","ETHUSDT",1740361456525,75.059,2793.7,2793.69,37.536]
["binance-futures","ETHUSDT",1740361514227,226.59,2790.97,2790.96,37.534]
["binance-futures","ETHUSDT",1740361570691,173.87,2791.69,2791.68,0.3]
["binance-futures","ETHUSDT",1740361604443,68.826,2792.56,2792.55,0.44]
["binance-futures","ETHUSDT",1740361638190,93.453,2790.01,2790.0,108.0]
["binance-futures","ETHUSDT",1740361694565,34.795,2792.13,2792.12,16.925]
["binance-futures","ETHUSDT",1740361753704,3.5,2788.27,2788.26,43.859]
["binance-futures","ETHUSDT",1740361765315,117.403,2787.5,2787.49,22.346]
["binance-futures","ETHUSDT",1740361835068,48.314,2786.56,2786.55,29.887]
["binance-futures","ETHUSDT",1740361871553,1.969,2787.83,2787.82,83.741]
["binance-futures","ETHUSDT",1740361926029,10.249,2787.15,2787.14,26.975]
["binance-futures","ETHUSDT",1740361939546,33.5,2786.86,2786.85,13.6]
["binance-futures","ETHUSDT",1740361996428,11.902,2784.86,2784.85,26.182]
["binance-futures","ETHUSDT",1740362053879,27.123,2785.77,2785.76,382.753]
["binance-futures","ETHUSDT",1740362090880,117.126,2782.99,2782.98,0.02]
["binance-futures","ETHUSDT",1740362121005,57.281,2783.56,2783.55,44.938]
["binance-futures","ETHUSDT",1740362176296,152.545,2785.06,2785.05,7.517]
["binance-futures","ETHUSDT",1740362236375,10.174,2787.54,2787.53,49.345]
["binance-futures","ETHUSDT",1740362248291,1.825,2786.11,2786.1,44.917]
["binance-futures","ETHUSDT",1740362307483,10.619,2787.75,2787.74,69.811]
["binance-futures","ETHUSDT",1740362335070,57.988,2788.66,2788.65,102.532]
["binance-futures","ETHUSDT",1740362424050,172.095,2787.84,2787.83,12.809]
["binance-futures","ETHUSDT",1740362437778,141.828,2788.01,2788.0,13.51]
["binance-futures","ETHUSDT",1740362493014,343.005,2787.91,2787.9,15.296]
["binance-futures","ETHUSDT",1740362550632,27.447,2787.72,2787.71,43.316]
["binance-futures","ETHUSDT",1740362587182,137.231,2785.01,2785.0,7.552]
["binance-futures","ETHUSDT",1740362615021,3.711,2787.72,2787.71,90.712]
["binance-futures","ETHUSDT",1740362671453,148.081,2786.31,2786.3,11.343]
["binance-futures","ETHUSDT",1740362728114,15.268,2787.26,2787.25,31.058]
["binance-futures","ETHUSDT",1740362740553,105.374,2786.61,2786.6,12.726]
["binance-futures","ETHUSDT",1740362797949,0.865,2790.66,2790.65,131.327]
["binance-futures","ETHUSDT",1740362825679,100.402,2792.72,2792.71,30.992]
["binance-futures","ETHUSDT",1740362865085,3.979,2793.31,2793.3,73.208]
["binance-futures","ETHUSDT",1740362919509,122.352,2793.86,2793.85,11.602]
["binance-futures","ETHUSDT",1740362976681,35.939,2791.28,2791.27,21.34]
["binance-futures","ETHUSDT",1740363033672,30.541,2792.81,2792.8,16.221]
["binance-futures","ETHUSDT",1740363074877,75.721,2794.78,2794.77,11.733]
["binance-futures","ETHUSDT",1740363102049,19.897,2793.91,2793.9,331.269]
["binance-futures","ETHUSDT",1740363161961,34.526,2793.88,2793.87,48.822]
["binance-futures","ETHUSDT",1740363221329,1.093,2793.28,2793.27,83.736]
["binance-futures","ETHUSDT",1740363236084,51.108,2793.11,2793.1,42.793]
["binance-futures","ETHUSDT",1740363295685,21.659,2790.66,2790.65,60.177]
["binance-futures","ETHUSDT",1740363326088,47.456,2792.1,2792.09,4.858]
["binance-futures","ETHUSDT",1740363366409,67.606,2791.05,2791.04,55.131]
["binance-futures","ETHUSDT",1740363425264,11.922,2789.2,2789.19,182.325]
["binance-futures","ETHUSDT",1740363488886,188.021,2790.11,2790.1,1.072]
["binance-futures","ETHUSDT",1740363548058,229.312,2787.28,2787.27,0.239]
["binance-futures","ETHUSDT",1740363592889,21.287,2786.01,2786.0,79.529]
["binance-futures","ETHUSDT",1740363618685,71.281,2784.11,2784.1,52.832]
["binance-futures","ETHUSDT",1740363669700,9.075,2775.51,2775.5,7.37]
["binance-futures","ETHUSDT",1740363719530,48.356,2778.43,2778.42,30.47]
["binance-futures","ETHUSDT",1740363731195,151.018,2780.57,2780.56,0.142]
["binance-futures","ETHUSDT",1740363785441,65.585,2779.1,2779.09,8.063]
["binance-futures","ETHUSDT",1740363830907,15.522,2775.89,2775.88,51.784]
["binance-futures","ETHUSDT",1740363848768,73.421,2775.57,2775.56,1.296]
["binance-futures","ETHUSDT",1740363901681,1.231,2780.01,2780.0,122.875]
["binance-futures","ETHUSDT",1740363956029,125.815,2783.84,2783.83,0.797]
["binance-futures","ETHUSDT",1740364010134,65.56,2782.73,2782.72,12.546]
["binance-futures","ETHUSDT",1740364027818,134.838,2783.36,2783.35,0.028]
["binance-futures","ETHUSDT",1740364080097,13.628,2781.95,2781.94,73.096]
["binance-futures","ETHUSDT",1740364137085,28.534,2783.31,2783.3,25.687]
["binance-futures","ETHUSDT",1740364195895,1.532,2783.64,2783.63,98.363]
["binance-futures","ETHUSDT",1740364207491,109.148,2782.24,2782.23,6.477]
["binance-futures","ETHUSDT",1740364263557,91.275,2778.19,2778.18,10.053]
["binance-futures","ETHUSDT",1740364313821,37.453,2780.06,2780.05,31.144]
["binance-futures","ETHUSDT",1740364329429,3.797,2780.12,2780.11,48.741]
["binance-futures","ETHUSDT",1740364388166,30.19,2779.93,2779.92,14.422]
["binance-futures","ETHUSDT",1740364444918,96.289,2777.55,2777.54,15.202]
["binance-futures","ETHUSDT",1740364500536,25.659,2778.1,2778.09,29.33]
["binance-futures","ETHUSDT",1740364513866,136.862,2779.03,2779.02,0.089]
["binance-futures","ETHUSDT",1740364553480,34.877,2774.72,2774.71,33.576]
["binance-futures","ETHUSDT",1740364620430,158.203,2775.51,2775.5,9.879]
["binance-futures","ETHUSDT",1740364633302,0.21,2775.37,2775.36,141.436]
["binance-futures","ETHUSDT",1740364687408,19.048,2780.06,2780.05,87.842]
["binance-futures","ETHUSDT",1740364743220,172.462,2779.67,2779.66,0.02]
["binance-futures","ETHUSDT",1740364795803,31.032,2777.51,2777.5,14.761]
["binance-futures","ETHUSDT",1740364808941,80.91,2778.13,2778.12,0.361]
["binance-futures","ETHUSDT",1740364865909,39.15,2778.53,2778.52,9.34]
["binance-futures","ETHUSDT",1740364920475,115.186,2775.3,2775.29,0.035]
["binance-futures","ETHUSDT",1740364976571,47.865,2776.77,2776.76,169.155]
["binance-futures","ETHUSDT",1740364987201,90.232,2777.53,2777.52,35.165]
["binance-futures","ETHUSDT",1740365031994,14.73,2778.33,2778.32,136.083]
["binance-futures","ETHUSDT",1740365101841,109.809,2782.63,2782.62,4.572]
["binance-futures","ETHUSDT",1740365112393,75.881,2782.87,2782.86,10.191]
["binance-futures","ETHUSDT",1740365166882,0.022,2784.78,2784.77,268.808]
["binance-futures","ETHUSDT",1740365222604,84.055,2780.01,2780.0,45.684]
["binance-futures","ETHUSDT",1740365274581,65.471,2785.75,2785.74,10.593]
["binance-futures","ETHUSDT",1740365287662,57.993,2783.96,2783.95,56.065]
["binance-futures","ETHUSDT",1740365344264,34.697,2782.92,2782.91,72.583]
["binance-futures","ETHUSDT",1740365398120,19.686,2788.8,2788.79,132.643]
["binance-futures","ETHUSDT",1740365453362,41.391,2789.14,2789.13,107.143]
["binance-futures","ETHUSDT",1740365464582,49.46,2788.78,2788.77,76.679]
["binance-futures","ETHUSDT",1740365512983,74.088,2788.99,2788.98,17.942]
["binance-futures","ETHUSDT",1740365583673,40.79,2786.0,2785.99,81.348]
["binance-futures","ETHUSDT",1740365595539,70.89,2785.63,2785.62,11.077]
["binance-futures","ETHUSDT",1740365657783,56.778,2785.46,2785.45,19.963]
["binance-futures","ETHUSDT",1740365715674,85.213,2783.01,2783.0,31.991]
["binance-futures","ETHUSDT",1740365775580,56.253,2779.1,2779.09,25.901]
["binance-futures","ETHUSDT",1740365786585,57.35,2778.45,2778.44,16.046]
["binance-futures","ETHUSDT",1740365842344,21.935,2777.3,2777.29,114.906]
["binance-futures","ETHUSDT",1740365903465,146.815,2777.04,2777.03,24.785]
["binance-futures","ETHUSDT",1740365959989,6.155,2776.73,2776.72,35.208]
["binance-futures","ETHUSDT",1740365971462,66.757,2776.85,2776.84,12.915]
["binance-futures","ETHUSDT",1740366031744,47.558,2770.71,2770.7,38.68]
["binance-futures","ETHUSDT",1740366075576,46.107,2767.35,2767.34,9.424]
["binance-futures","ETHUSDT",1740366085571,16.186,2768.57,2768.56,70.336]
["binance-futures","ETHUSDT",1740366137472,62.631,2761.32,2761.31,21.327]
["binance-futures","ETHUSDT",1740366187283,37.355,2763.85,2763.84,1.576]
["binance-futures","ETHUSDT",1740366216489,115.993,2765.96,2765.95,2.11]
["binance-futures","ETHUSDT",1740366250482,13.167,2763.05,2763.04,122.356]
["binance-futures","ETHUSDT",1740366299634,62.875,2763.33,2763.32,26.756]
["binance-futures","ETHUSDT",1740366352147,17.277,2758.64,2758.63,56.19]
["binance-futures","ETHUSDT",1740366361921,12.228,2760.85,2760.84,99.239]
["binance-futures","ETHUSDT",1740366414652,14.653,2762.35,2762.34,91.332]
["binance-futures","ETHUSDT",1740366476082,29.482,2764.35,2764.34,47.675]
["binance-futures","ETHUSDT",1740366519353,135.01,2759.5,2759.49,0.124]
["binance-futures","ETHUSDT",1740366531442,52.29,2759.05,2759.04,16.23]
["binance-futures","ETHUSDT",1740366582603,20.297,2763.0,2762.99,64.524]
["binance-futures","ETHUSDT",1740366634553,14.428,2761.13,2761.12,91.801]
["binance-futures","ETHUSDT",1740366688591,34.698,2764.0,2763.99,25.021]
["binance-futures","ETHUSDT",1740366698800,140.25,2763.64,2763.63,2.614]
["binance-futures","ETHUSDT",1740366752658,3.181,2761.54,2761.53,148.685]
["binance-futures","ETHUSDT",1740366805407,28.033,2759.74,2759.73,68.575]
["binance-futures","ETHUSDT",1740366815940,44.748,2758.7,2758.69,8.458]
["binance-futures","ETHUSDT",1740366867889,13.205,2761.15,2761.14,94.321]
["binance-futures","ETHUSDT",1740366929369,31.855,2758.02,2758.01,26.319]
["binance-futures","ETHUSDT",1740366969948,113.452,2756.9,2756.89,0.074]
["binance-futures","ETHUSDT",1740366982014,38.535,2757.91,2757.9,29.222]
["binance-futures","ETHUSDT",1740367032831,0.021,2755.87,2755.86,26.364]
["binance-futures","ETHUSDT",1740367083943,2.026,2758.47,2758.46,112.558]
["binance-futures","ETHUSDT",1740367135199,111.635,2758.76,2758.75,0.114]
["binance-futures","ETHUSDT",1740367147891,4.532,2759.43,2759.42,133.004]
["binance-futures","ETHUSDT",1740367197674,139.44,2760.87,2760.86,4.575]
["binance-futures","ETHUSDT",1740367247358,37.808,2755.9,2755.89,85.781]
["binance-futures","ETHUSDT",1740367259652,67.024,2756.11,2756.1,0.251]
["binance-futures","ETHUSDT",1740367308908,14.696,2755.34,2755.33,29.162]
["binance-futures","ETHUSDT",1740367373690,64.421,2755.59,2755.58,3.128]
["binance-futures","ETHUSDT",1740367413728,81.305,2755.21,2755.2,26.004]
["binance-futures","ETHUSDT",1740367424511,88.01,2756.39,2756.38,31.984]
["binance-futures","ETHUSDT",1740367476835,36.075,2755.8,2755.79,22.466]
["binance-futures","ETHUSDT",1740367529546,3.125,2750.78,2750.77,71.262]
["binance-futures","ETHUSDT",1740367579252,74.474,2752.03,2752.02,1.078]
["binance-futures","ETHUSDT",1740367609374,10.927,2739.41,2739.4,28.591]
["binance-futures","ETHUSDT",1740367641550,60.563,2739.01,2739.0,4.493]
["binance-futures","ETHUSDT",1740367690666,0.11,2734.33,2734.32,84.276]
["binance-futures","ETHUSDT",1740367702709,5.271,2732.08,2732.07,53.874]
["binance-futures","ETHUSDT",1740367751372,157.818,2740.06,2740.05,7.284]
["binance-futures","ETHUSDT",1740367790786,14.378,2739.77,2739.76,35.358]
["binance-futures","ETHUSDT",1740367853841,11.919,2724.02,2724.01,30.011]
["binance-futures","ETHUSDT",1740367864468,2.321,2720.58,2720.57,20.041]
["binance-futures","ETHUSDT",1740367915422,14.878,2722.58,2722.57,70.501]
["binance-futures","ETHUSDT",1740367964770,72.964,2720.61,2720.6,12.573]
["binance-futures","ETHUSDT",1740367975405,17.3,2716.7,2716.69,2.287]
["binance-futures","ETHUSDT",1740368045301,38.028,2722.25,2722.24,8.406]
["binance-futures","ETHUSDT",1740368075414,79.724,2725.57,2725.56,11.037]
["binance-futures","ETHUSDT",1740368126163,24.279,2726.84,2726.83,16.996]
["binance-futures","ETHUSDT",1740368136325,107.175,2726.58,2726.57,2.509]
["binance-futures","ETHUSDT",1740368185857,1.131,2726.46,2726.45,93.127]
["binance-futures","ETHUSDT",1740368227403,63.101,2733.55,2733.54,6.691]
["binance-futures","ETHUSDT",1740368287099,0.708,2731.47,2731.46,79.879]
["binance-futures","ETHUSDT",1740368297285,105.973,2729.05,2729.04,7.215]
["binance-futures","ETHUSDT",1740368349865,77.698,2729.94,2729.93,19.938]
["binance-futures","ETHUSDT",1740368401702,132.847,2728.96,2728.95,9.41]
["binance-futures","ETHUSDT",1740368414184,6.536,2727.28,2727.27,69.408]
["binance-futures","ETHUSDT",1740368489204,7.631,2730.21,2730.2,71.976]
["binance-futures","ETHUSDT",1740368517824,26.418,2731.84,2731.83,99.914]
["binance-futures","ETHUSDT",1740368569420,80.047,2732.41,2732.4,108.393]
["binance-futures","ETHUSDT",1740368580414,10.769,2734.31,2734.3,87.593]
["binance-futures","ETHUSDT",1740368632211,26.215,2738.42,2738.41,8.898]
["binance-futures","ETHUSDT",1740368681742,12.698,2735.13,2735.12,17.203]
["binance-futures","ETHUSDT",1740368705713,21.468,2735.34,2735.33,6.981]
["binance-futures","ETHUSDT",1740368745577,67.059,2735.49,2735.48,0.76]
["binance-futures","ETHUSDT",1740368795742,1.224,2733.98,2733.97,45.492]
["binance-futures","ETHUSDT",1740368846718,177.978,2731.01,2731.0,15.544]
["binance-futures","ETHUSDT",1740368858959,37.171,2730.01,2730.0,20.614]
["binance-futures","ETHUSDT",1740368934776,23.535,2729.17,2729.16,2.134]
["binance-futures","ETHUSDT",1740368963359,72.839,2727.31,2727.3,2.479]
["binance-futures","ETHUSDT",1740369014214,7.871,2726.08,2726.07,116.342]
["binance-futures","ETHUSDT",1740369024203,41.115,2724.78,2724.77,2.095]
["binance-futures","ETHUSDT",1740369076390,99.308,2724.46,2724.45,16.062]
["binance-futures","ETHUSDT",1740369128338,33.52,2725.63,2725.62,1.18]
["binance-futures","ETHUSDT",1740369154599,2.794,2725.09,2725.08,38.566]
["binance-futures","ETHUSDT",1740369193020,76.581,2726.37,2726.36,2.974]
["binance-futures","ETHUSDT",1740369246423,36.884,2724.28,2724.27,3.777]
["binance-futures","ETHUSDT",1740369303401,77.098,2725.18,2725.17,42.985]
["binance-futures","ETHUSDT",1740369314761,134.062,2723.77,2723.76,0.03]
["binance-futures","ETHUSDT",1740369353058,17.968,2722.27,2722.26,26.232]
["binance-futures","ETHUSDT",1740369424931,29.072,2722.21,2722.2,28.656]
["binance-futures","ETHUSDT",1740369477365,46.769,2719.66,2719.65,28.514]
["binance-futures","ETHUSDT",1740369489131,28.76,2722.11,2722.1,38.795]
["binance-futures","ETHUSDT",1740369541360,24.023,2719.73,2719.72,30.986]
["binance-futures","ETHUSDT",1740369594604,3.483,2717.68,2717.67,43.764]
["binance-futures","ETHUSDT",1740369638668,55.242,2716.0,2715.99,44.587]
["binance-futures","ETHUSDT",1740369658007,17.395,2716.01,2716.0,14.266]
["binance-futures","ETHUSDT",1740369707455,98.393,2709.01,2709.0,38.156]
["binance-futures","ETHUSDT",1740369758397,183.934,2711.58,2711.57,2.511]
["binance-futures","ETHUSDT",1740369768505,108.589,2714.22,2714.21,53.091]
["binance-futures","ETHUSDT",1740369820589,4.738,2713.15,2713.14,45.498]
["binance-futures","ETHUSDT",1740369869501,19.892,2714.8,2714.79,18.693]
["binance-futures","ETHUSDT",1740369920567,162.943,2709.76,2709.75,32.517]
["binance-futures","ETHUSDT",1740369933243,21.208,2711.68,2711.67,34.938]
["binance-futures","ETHUSDT",1740369983145,30.696,2712.95,2712.94,11.563]
["binance-futures","ETHUSDT",1740370035744,65.66,2717.89,2717.88,0.886]
["binance-futures","ETHUSDT",1740370079550,0.814,2718.45,2718.44,101.05]
["binance-futures","ETHUSDT",1740370096839,356.138,2722.0,2721.99,78.399]
["binance-futures","ETHUSDT",1740370149240,0.004,2723.17,2723.16,12.508]
["binance-futures","ETHUSDT",1740370200678,47.07,2720.33,2720.32,11.009]
["binance-futures","ETHUSDT",1740370211068,9.014,2718.01,2718.0,94.135]
["binance-futures","ETHUSDT",1740370270056,66.369,2719.03,2719.02,13.944]
["binance-futures","ETHUSDT",1740370319264,9.955,2721.59,2721.58,111.222]
["binance-futures","ETHUSDT",1740370332677,46.496,2719.59,2719.58,6.4]
["binance-futures","ETHUSDT",1740370386329,65.777,2721.27,2721.26,21.758]
["binance-futures","ETHUSDT",1740370440261,36.224,2717.36,2717.35,52.871]
["binance-futures","ETHUSDT",1740370494188,28.524,2717.91,2717.9,14.479]
["binance-futures","ETHUSDT",1740370540871,2.588,2718.31,2718.3,36.718]
["binance-futures","ETHUSDT",1740370556334,29.546,2719.46,2719.45,20.405]
["binance-futures","ETHUSDT",1740370611255,160.83,2719.83,2719.82,0.615]
["binance-futures","ETHUSDT",1740370662335,12.382,2720.87,2720.86,0.026]
["binance-futures","ETHUSDT",1740370675504,39.868,2720.69,2720.68,24.829]
["binance-futures","ETHUSDT",1740370727338,1.987,2719.91,2719.9,120.372]
["binance-futures","ETHUSDT",1740370768141,18.293,2718.25,2718.24,21.729]
["binance-futures","ETHUSDT",1740370796062,62.27,2716.51,2716.5,27.725]
["binance-futures","ETHUSDT",1740370847273,14.904,2713.92,2713.91,143.497]
["binance-futures","ETHUSDT",1740370900840,90.033,2710.49,2710.48,158.458]
["binance-futures","ETHUSDT",1740370952331,3.094,2709.81,2709.8,33.64]
["binance-futures","ETHUSDT",1740370960154,31.184,2709.88,2709.87,37.754]
["binance-futures","ETHUSDT",1740371017880,8.966,2709.01,2709.0,39.642]
["binance-futures","ETHUSDT",1740371069264,24.418,2711.13,2711.12,69.91]
["binance-futures","ETHUSDT",1740371122334,58.414,2709.61,2709.6,16.193]
["binance-futures","ETHUSDT",1740371135480,0.333,2706.31,2706.3,69.646]
["binance-futures","ETHUSDT",1740371185224,27.312,2707.38,2707.37,58.314]
["binance-futures","ETHUSDT",1740371241284,0.008,2707.11,2707.1,103.031]
["binance-futures","ETHUSDT",1740371250506,12.386,2707.42,2707.41,98.051]
["binance-futures","ETHUSDT",1740371303619,26.376,2709.36,2709.35,26.085]
["binance-futures","ETHUSDT",1740371357448,12.741,2704.55,2704.54,46.495]
["binance-futures","ETHUSDT",1740371408744,0.753,2702.66,2702.65,2.277]
["binance-futures","ETHUSDT",1740371432303,7.693,2699.93,2699.9,0.661]
["binance-futures","ETHUSDT",1740371469792,32.262,2701.82,2701.81,12.101]
["binance-futures","ETHUSDT",1740371519722,27.149,2694.69,2694.68,0.268]
["binance-futures","ETHUSDT",1740371532158,0.008,2693.49,2693.48,37.017]
["binance-futures","ETHUSDT",1740371581150,30.145,2701.02,2701.01,15.485]
["binance-futures","ETHUSDT",1740371630748,39.522,2705.45,2705.44,12.812]
["binance-futures","ETHUSDT",1740371687008,13.182,2700.43,2700.42,41.055]
["binance-futures","ETHUSDT",1740371693589,39.943,2698.29,2698.28,16.396]
["binance-futures","ETHUSDT",1740371744573,0.101,2694.14,2694.13,84.944]
["binance-futures","ETHUSDT",1740371794090,8.144,2695.59,2695.58,82.085]
["binance-futures","ETHUSDT",1740371843179,62.52,2698.49,2698.4,2.968]
["binance-futures","ETHUSDT",1740371869502,45.243,2702.03,2702.02,8.098]
["binance-futures","ETHUSDT",1740371906122,0.847,2698.83,2698.82,98.463]
["binance-futures","ETHUSDT",1740371957126,0.167,2700.14,2700.13,8.586]
["binance-futures","ETHUSDT",1740371969477,23.621,2699.9,2699.89,24.198]
["binance-futures","ETHUSDT",1740372021175,7.105,2697.51,2697.5,25.638]
["binance-futures","ETHUSDT",1740372077179,30.705,2699.61,2699.6,38.992]
["binance-futures","ETHUSDT",1740372094177,40.871,2701.57,2701.56,15.591]
["binance-futures","ETHUSDT",1740372138952,82.29,2703.41,2703.4,14.783]
["binance-futures","ETHUSDT",1740372191380,17.626,2703.62,2703.61,30.079]
["binance-futures","ETHUSDT",1740372243788,37.047,2704.14,2704.13,66.622]
["binance-futures","ETHUSDT",1740372298757,47.946,2705.51,2705.5,47.978]
["binance-futures","ETHUSDT",1740372324998,47.315,2708.5,2708.49,37.442]
["binance-futures","ETHUSDT",1740372358150,14.965,2711.59,2711.58,36.907]
["binance-futures","ETHUSDT",1740372410809,33.495,2708.64,2708.63,19.557]
["binance-futures","ETHUSDT",1740372421038,38.488,2709.26,2709.25,43.038]
["binance-futures","ETHUSDT",1740372472278,120.603,2710.12,2710.11,5.479]
["binance-futures","ETHUSDT",1740372525268,29.829,2711.92,2711.91,28.148]
["binance-futures","ETHUSDT",1740372543917,31.273,2710.9,2710.89,28.538]
["binance-futures","ETHUSDT",1740372589831,15.437,2709.65,2709.64,46.222]
["binance-futures","ETHUSDT",1740372643391,22.235,2708.73,2708.72,113.898]
["binance-futures","ETHUSDT",1740372696320,51.146,2709.0,2708.99,9.272]
["binance-futures","ETHUSDT",1740372750716,4.126,2705.07,2705.06,30.781]
["binance-futures","ETHUSDT",1740372762467,36.133,2705.01,2705.0,39.897]
["binance-futures","ETHUSDT",1740372815975,15.925,2699.14,2699.13,25.891]
["binance-futures","ETHUSDT",1740372871181,36.715,2698.96,2698.95,13.993]
["binance-futures","ETHUSDT",1740372882381,52.027,2700.44,2700.43,50.015]
["binance-futures","ETHUSDT",1740372939455,38.223,2698.7,2698.69,68.218]
["binance-futures","ETHUSDT",1740372995787,34.512,2701.99,2701.98,14.847]
["binance-futures","ETHUSDT",1740373018093,157.874,2699.87,2699.86,0.382]
["binance-futures","ETHUSDT",1740373062682,4.211,2700.24,2700.16,0.866]
["binance-futures","ETHUSDT",1740373120058,0.943,2700.22,2700.21,34.532]
["binance-futures","ETHUSDT",1740373177988,3.682,2698.2,2698.19,30.793]
["binance-futures","ETHUSDT",1740373189905,31.119,2699.14,2699.13,44.63]
["binance-futures","ETHUSDT",1740373241840,4.909,2698.09,2698.08,42.993]
["binance-futures","ETHUSDT",1740373309434,15.877,2698.1,2698.09,25.352]
["binance-futures","ETHUSDT",1740373346235,19.779,2700.45,2700.44,10.54]
["binance-futures","ETHUSDT",1740373356982,23.271,2700.04,2700.03,5.205]
["binance-futures","ETHUSDT",1740373409568,70.212,2694.87,2694.86,7.508]
["binance-futures","ETHUSDT",1740373461002,25.836,2696.06,2696.05,5.413]
["binance-futures","ETHUSDT",1740373501265,22.774,2695.63,2695.62,52.418]
["binance-futures","ETHUSDT",1740373526709,11.874,2697.86,2697.85,74.567]
["binance-futures","ETHUSDT",1740373577742,2.744,2701.74,2701.73,86.626]
["binance-futures","ETHUSDT",1740373631037,25.231,2703.04,2703.03,45.969]
["binance-futures","ETHUSDT",1740373641170,17.525,2704.13,2704.12,60.863]
["binance-futures","ETHUSDT",1740373695517,0.163,2705.44,2705.43,131.684]
["binance-futures","ETHUSDT",1740373724057,1.644,2705.97,2705.96,104.602]
["binance-futures","ETHUSDT",1740373801132,119.736,2704.29,2704.28,9.476]
["binance-futures","ETHUSDT",1740373813591,39.477,2702.51,2702.5,37.58]
["binance-futures","ETHUSDT",1740373865825,95.097,2705.11,2705.1,106.006]
["binance-futures","ETHUSDT",1740373920278,65.074,2705.8,2705.79,1.779]
["binance-futures","ETHUSDT",1740373963153,127.528,2705.43,2705.42,0.228]
["binance-futures","ETHUSDT",1740373988206,2.193,2706.2,2706.19,69.752]
["binance-futures","ETHUSDT",1740374041585,83.156,2709.2,2709.19,0.016]
["binance-futures","ETHUSDT",1740374092215,22.839,2709.92,2709.91,127.011]
["binance-futures","ETHUSDT",1740374102751,5.446,2710.68,2710.67,68.09]
["binance-futures","ETHUSDT",1740374156599,116.148,2710.41,2710.4,50.138]
["binance-futures","ETHUSDT",1740374186919,7.957,2709.67,2709.66,70.293]
["binance-futures","ETHUSDT",1740374258078,0.01,2714.32,2714.28,9.486]
["binance-futures","ETHUSDT",1740374270470,211.727,2713.83,2713.82,47.421]
["binance-futures","ETHUSDT",1740374324202,61.504,2712.68,2712.67,136.633]
["binance-futures","ETHUSDT",1740374379356,31.937,2709.25,2709.24,125.253]
["binance-futures","ETHUSDT",1740374422808,90.088,2710.21,2710.2,27.729]
["binance-futures","ETHUSDT",1740374445543,0.726,2710.3,2710.29,211.657]
["binance-futures","ETHUSDT",1740374503049,127.101,2711.31,2711.3,1.192]
["binance-futures","ETHUSDT",1740374557929,15.729,2710.48,2710.47,111.479]
["binance-futures","ETHUSDT",1740374572200,44.691,2710.7,2710.69,44.415]
["binance-futures","ETHUSDT",1740374626951,41.854,2710.89,2710.88,54.703]
["binance-futures","ETHUSDT",1740374660839,0.717,2709.11,2709.1,197.622]
["binance-futures","ETHUSDT",1740374738840,42.215,2705.64,2705.63,48.628]
["binance-futures","ETHUSDT",1740374750104,90.285,2703.72,2703.71,58.904]
["binance-futures","ETHUSDT",1740374804252,29.816,2705.81,2705.8,59.654]
["binance-futures","ETHUSDT",1740374860716,26.528,2711.08,2711.07,14.356]
["binance-futures","ETHUSDT",1740374872013,0.35,2711.46,2711.45,93.325]
["binance-futures","ETHUSDT",1740374952719,257.832,2712.82,2712.81,54.444]
["binance-futures","ETHUSDT",1740374980278,43.899,2714.64,2714.63,33.244]
["binance-futures","ETHUSDT",1740375035143,0.05,2714.29,2714.22,36.912]
["binance-futures","ETHUSDT",1740375047842,14.112,2714.57,2714.56,80.028]
["binance-futures","ETHUSDT",1740375100318,211.371,2716.12,2716.11,26.823]
["binance-futures","ETHUSDT",1740375134959,52.679,2717.41,2717.4,28.43]
["binance-futures","ETHUSDT",1740375206631,66.49,2717.81,2717.8,56.951]
["binance-futures","ETHUSDT",1740375217666,47.838,2718.1,2718.09,88.467]
["binance-futures","ETHUSDT",1740375270670,212.408,2719.32,2719.31,12.354]
["binance-futures","ETHUSDT",1740375322660,41.312,2719.55,2719.54,68.483]
["binance-futures","ETHUSDT",1740375333382,43.592,2719.12,2719.11,73.637]
["binance-futures","ETHUSDT",1740375375945,4.183,2719.5,2719.48,32.07]
["binance-futures","ETHUSDT",1740375444077,0.364,2721.69,2721.68,161.395]
["binance-futures","ETHUSDT",1740375500873,153.187,2720.6,2720.59,1.092]
["binance-futures","ETHUSDT",1740375512318,60.492,2719.69,2719.68,86.708]
["binance-futures","ETHUSDT",1740375567112,76.686,2722.41,2722.4,14.732]
["binance-futures","ETHUSDT",1740375618521,61.538,2724.46,2724.45,16.183]
["binance-futures","ETHUSDT",1740375671224,121.769,2724.05,2724.04,0.016]
["binance-futures","ETHUSDT",1740375681509,40.707,2725.83,2725.82,4.223]
["binance-futures","ETHUSDT",1740375737439,32.336,2724.93,2724.92,168.208]
["binance-futures","ETHUSDT",1740375792080,136.854,2726.58,2726.57,7.146]
["binance-futures","ETHUSDT",1740375805057,168.426,2725.59,2725.58,16.16]
["binance-futures","ETHUSDT",1740375850343,48.574,2726.64,2726.63,15.463]
["binance-futures","ETHUSDT",1740375914360,75.782,2727.48,2727.47,17.263]
["binance-futures","ETHUSDT",1740375968146,81.643,2727.24,2727.23,5.761]
["binance-futures","ETHUSDT",1740375978746,100.648,2727.15,2727.14,42.65]
["binance-futures","ETHUSDT",1740376032706,80.328,2725.43,2725.42,14.214]
["binance-futures","ETHUSDT",1740376088439,89.894,2724.37,2724.36,0.933]
["binance-futures","ETHUSDT",1740376098939,7.063,2724.71,2724.7,115.215]
["binance-futures","ETHUSDT",1740376156553,1.412,2725.73,2725.72,66.107]
["binance-futures","ETHUSDT",1740376215780,37.923,2725.73,2725.72,22.19]
["binance-futures","ETHUSDT",1740376272460,2.453,2727.67,2727.66,150.802]
["binance-futures","ETHUSDT",1740376286130,90.822,2727.42,2727.41,5.83]
["binance-futures","ETHUSDT",1740376333916,9.381,2727.11,2727.1,31.554]
["binance-futures","ETHUSDT",1740376403572,40.332,2724.51,2724.5,19.028]
["binance-futures","ETHUSDT",1740376460257,28.984,2726.69,2726.68,185.754]
["binance-futures","ETHUSDT",1740376472137,54.221,2726.01,2726.0,20.358]
["binance-futures","ETHUSDT",1740376530265,41.172,2729.5,2729.49,65.153]
["binance-futures","ETHUSDT",1740376589155,2.657,2729.36,2729.35,131.919]
["binance-futures","ETHUSDT",1740376596783,5.335,2729.9,2729.89,126.126]
["binance-futures","ETHUSDT",1740376657147,12.675,2728.61,2728.6,125.53]
["binance-futures","ETHUSDT",1740376719208,16.247,2729.24,2729.23,136.59]
["binance-futures","ETHUSDT",1740376780390,118.584,2730.31,2730.3,43.851]
["binance-futures","ETHUSDT",1740376792346,21.103,2730.23,2730.22,57.134]
["binance-futures","ETHUSDT",1740376843056,129.99,2729.19,2729.18,1.878]
["binance-futures","ETHUSDT",1740376904727,25.475,2727.18,2727.17,51.225]
["binance-futures","ETHUSDT",1740376960946,25.473,2722.88,2722.87,74.526]
["binance-futures","ETHUSDT",1740376973862,0.05,2723.29,2723.28,153.483]
["binance-futures","ETHUSDT",1740377029194,128.196,2722.3,2722.29,9.812]
["binance-futures","ETHUSDT",1740377085564,3.913,2722.06,2722.05,155.277]
["binance-futures","ETHUSDT",1740377098947,60.099,2722.19,2722.18,80.768]
["binance-futures","ETHUSDT",1740377158311,173.747,2719.47,2719.46,0.788]
["binance-futures","ETHUSDT",1740377215548,46.062,2718.95,2718.94,69.901]
["binance-futures","ETHUSDT",1740377275531,87.148,2720.0,2719.99,39.886]
["binance-futures","ETHUSDT",1740377286687,39.969,2720.24,2720.23,187.182]
["binance-futures","ETHUSDT",1740377354268,31.438,2724.45,2724.44,33.711]
["binance-futures","ETHUSDT",1740377401093,38.428,2722.72,2722.71,34.501]
["binance-futures","ETHUSDT",1740377461539,84.455,2722.42,2722.41,10.324]
["binance-futures","ETHUSDT",1740377476918,31.934,2721.63,2721.62,95.694]
["binance-futures","ETHUSDT",1740377538397,19.259,2719.81,2719.8,83.824]
["binance-futures","ETHUSDT",1740377598369,42.97,2718.19,2718.18,58.973]
["binance-futures","ETHUSDT",1740377611495,5.901,2718.17,2718.16,177.274]
["binance-futures","ETHUSDT",1740377670672,57.22,2718.19,2718.18,22.74]
["binance-futures","ETHUSDT",1740377731425,191.566,2717.89,2717.88,33.261]
["binance-futures","ETHUSDT",1740377787985,77.178,2720.48,2720.47,266.617]
["binance-futures","ETHUSDT",1740377800009,10.185,2720.11,2720.1,72.751]
["binance-futures","ETHUSDT",1740377869148,1.958,2715.21,2715.2,121.857]
["binance-futures","ETHUSDT",1740377911815,1.717,2717.65,2717.64,110.633]
["binance-futures","ETHUSDT",1740377926075,5.124,2718.83,2718.82,139.164]
["binance-futures","ETHUSDT",1740377983837,37.11,2716.17,2716.16,45.533]
["binance-futures","ETHUSDT",1740378039924,21.918,2715.25,2715.24,50.74]
["binance-futures","ETHUSDT",1740378101650,30.485,2717.89,2717.88,86.306]
["binance-futures","ETHUSDT",1740378117199,0.299,2720.13,2720.12,8.277]
["binance-futures","ETHUSDT",1740378169268,21.667,2719.79,2719.78,74.663]
["binance-futures","ETHUSDT",1740378231014,75.768,2719.01,2719.0,37.225]
["binance-futures","ETHUSDT",1740378294087,61.082,2720.0,2719.99,11.965]
["binance-futures","ETHUSDT",1740378308705,29.421,2720.16,2720.15,56.674]
["binance-futures","ETHUSDT",1740378386618,85.416,2721.21,2721.2,26.361]
["binance-futures","ETHUSDT",1740378429912,40.279,2723.4,2723.39,0.948]
["binance-futures","ETHUSDT",1740378443450,29.95,2724.19,2724.18,60.7]
["binance-futures","ETHUSDT",1740378503392,15.398,2724.4,2724.39,81.544]
["binance-futures","ETHUSDT",1740378566185,54.867,2724.03,2724.02,37.691]
["binance-futures","ETHUSDT",1740378625396,2.81,2724.53,2724.52,70.69]
["binance-futures","ETHUSDT",1740378644357,54.965,2724.29,2724.28,44.846]
["binance-futures","ETHUSDT",1740378699203,1.5,2726.35,2726.34,158.884]
["binance-futures","ETHUSDT",1740378755217,1.563,2726.6,2726.59,100.385]
["binance-futures","ETHUSDT",1740378810532,22.972,2725.49,2725.48,61.45]
["binance-futures","ETHUSDT",1740378826222,26.727,2725.46,2725.45,66.91]
["binance-futures","ETHUSDT",1740378908169,13.966,2725.14,2725.13,176.912]
["binance-futures","ETHUSDT",1740378946527,37.159,2728.33,2728.32,8.378]
["binance-futures","ETHUSDT",1740378957483,73.472,2728.56,2728.55,14.541]
["binance-futures","ETHUSDT",1740379009936,39.711,2730.92,2730.91,31.724]
["binance-futures","ETHUSDT",1740379066593,88.951,2730.01,2730.0,15.006]
["binance-futures","ETHUSDT",1740379126324,21.555,2730.7,2730.69,66.042]
["binance-futures","ETHUSDT",1740379147947,133.349,2729.1,2729.09,12.598]
["binance-futures","ETHUSDT",1740379196207,43.778,2730.73,2730.72,29.307]
["binance-futures","ETHUSDT",1740379253502,35.117,2730.73,2730.72,115.546]
["binance-futures","ETHUSDT",1740379267643,160.5,2731.13,2731.12,0.528]
["binance-futures","ETHUSDT",1740379323897,19.91,2729.85,2729.84,36.934]
["binance-futures","ETHUSDT",1740379381065,27.524,2726.93,2726.92,28.995]
["binance-futures","ETHUSDT",1740379410602,10.425,2726.76,2726.75,86.429]
["binance-futures","ETHUSDT",1740379454781,28.247,2727.06,2727.05,38.292]
["binance-futures","ETHUSDT",1740379515940,141.748,2724.98,2724.97,11.058]
["binance-futures","ETHUSDT",1740379574516,0.519,2724.66,2724.65,150.114]
["binance-futures","ETHUSDT",1740379633114,148.863,2726.25,2726.24,92.373]
["binance-futures","ETHUSDT",1740379674503,28.933,2730.88,2730.87,53.95]
["binance-futures","ETHUSDT",1740379704180,55.039,2733.01,2733.0,21.394]
["binance-futures","ETHUSDT",1740379755836,123.271,2731.39,2731.38,20.139]
["binance-futures","ETHUSDT",1740379770162,108.251,2730.31,2730.3,54.56]
["binance-futures","ETHUSDT",1740379827244,45.219,2728.96,2728.95,86.896]
["binance-futures","ETHUSDT",1740379887249,1.013,2728.88,2728.87,51.466]
["binance-futures","ETHUSDT",1740379917513,12.258,2728.15,2728.14,145.243]
["binance-futures","ETHUSDT",1740379957905,22.144,2728.43,2728.42,84.575]
["binance-futures","ETHUSDT",1740380019741,2.372,2730.81,2730.8,61.358]
["binance-futures","ETHUSDT",1740380083854,49.166,2729.66,2729.65,24.712]
["binance-futures","ETHUSDT",1740380100144,74.327,2730.2,2730.19,127.042]
["binance-futures","ETHUSDT",1740380193746,21.11,2727.32,2727.31,49.88]
["binance-futures","ETHUSDT",1740380225361,5.068,2727.21,2727.2,44.207]
["binance-futures","ETHUSDT",1740380291622,42.28,2729.43,2729.42,40.009]
["binance-futures","ETHUSDT",1740380303803,28.776,2729.91,2729.9,95.383]
["binance-futures","ETHUSDT",1740380365011,12.623,2730.0,2729.99,92.339]
["binance-futures","ETHUSDT",1740380427583,16.389,2730.3,2730.29,97.021]
["binance-futures","ETHUSDT",1740380460047,98.18,2730.19,2730.18,18.193]
["binance-futures","ETHUSDT",1740380501021,54.373,2728.87,2728.86,5.73]
["binance-futures","ETHUSDT",1740380560041,33.106,2730.95,2730.94,81.877]
["binance-futures","ETHUSDT",1740380618142,30.538,2730.77,2730.76,45.654]
["binance-futures","ETHUSDT",1740380632692,135.299,2730.65,2730.64,0.224]
["binance-futures","ETHUSDT",1740380720495,222.948,2732.3,2732.29,15.057]
["binance-futures","ETHUSDT",1740380747270,30.121,2732.44,2732.43,107.991]
["binance-futures","ETHUSDT",1740380805323,46.267,2731.62,2731.61,26.238]
["binance-futures","ETHUSDT",1740380816727,9.273,2731.25,2731.24,40.997]
["binance-futures","ETHUSDT",1740380876763,214.569,2729.59,2729.58,50.213]
["binance-futures","ETHUSDT",1740380931116,113.711,2728.93,2728.92,85.775]
["binance-futures","ETHUSDT",1740380964179,114.385,2731.11,2731.1,17.124]
["binance-futures","ETHUSDT",1740381001271,12.789,2730.6,2730.59,107.913]
["binance-futures","ETHUSDT",1740381059119,129.714,2731.12,2731.11,178.41]
["binance-futures","ETHUSDT",1740381118203,255.627,2730.46,2730.45,2.144]
["binance-futures","ETHUSDT",1740381129123,91.469,2729.52,2729.51,6.519]
["binance-futures","ETHUSDT",1740381175265,40.719,2729.72,2729.71,148.024]
["binance-futures","ETHUSDT",1740381250667,57.859,2727.79,2727.78,27.632]
["binance-futures","ETHUSDT",1740381309193,113.944,2726.78,2726.77,4.923]
["binance-futures","ETHUSDT",1740381320283,53.798,2726.3,2726.29,42.981]
["binance-futures","ETHUSDT",1740381376284,61.955,2726.8,2726.79,91.329]
["binance-futures","ETHUSDT",1740381431869,190.198,2722.83,2722.82,8.601]
["binance-futures","ETHUSDT",1740381482977,62.309,2722.26,2722.25,2.337]
["binance-futures","ETHUSDT",1740381501228,108.136,2720.94,2720.93,48.238]
["binance-futures","ETHUSDT",1740381559648,55.853,2722.88,2722.87,14.544]
["binance-futures","ETHUSDT",1740381619640,1.565,2721.1,2721.09,158.499]
["binance-futures","ETHUSDT",1740381631037,86.124,2720.62,2720.61,120.162]
["binance-futures","ETHUSDT",1740381688511,4.558,2723.5,2723.49,169.545]
["binance-futures","ETHUSDT",1740381732240,3.68,2723.43,2723.42,61.307]
["binance-futures","ETHUSDT",1740381810355,78.618,2722.47,2722.46,5.664]
["binance-futures","ETHUSDT",1740381826657,40.439,2721.9,2721.89,29.259]
["binance-futures","ETHUSDT",1740381885586,22.41,2721.88,2721.87,172.133]
["binance-futures","ETHUSDT",1740381946221,44.773,2722.11,2722.1,23.426]
["binance-futures","ETHUSDT",1740382002639,87.47,2723.67,2723.66,27.95]
["binance-futures","ETHUSDT",1740382021130,21.013,2723.37,2723.36,184.706]
["binance-futures","ETHUSDT",1740382084816,29.876,2723.57,2723.56,93.417]
["binance-futures","ETHUSDT",1740382147782,69.137,2720.86,2720.85,29.352]
["binance-futures","ETHUSDT",1740382160701,141.766,2721.15,2721.14,34.374]
["binance-futures","ETHUSDT",1740382223845,39.326,2718.81,2718.8,3.002]
["binance-futures","ETHUSDT",1740382263623,22.061,2717.14,2717.13,76.558]
["binance-futures","ETHUSDT",1740382332258,10.986,2721.34,2721.33,86.012]
["binance-futures","ETHUSDT",1740382346114,60.343,2722.78,2722.77,53.169]
["binance-futures","ETHUSDT",1740382402260,21.347,2724.01,2724.0,39.278]
["binance-futures","ETHUSDT",1740382462270,0.357,2724.74,2724.73,153.499]
["binance-futures","ETHUSDT",1740382521619,26.045,2724.73,2724.72,41.284]
["binance-futures","ETHUSDT",1740382536370,29.603,2725.8,2725.79,43.285]
["binance-futures","ETHUSDT",1740382599147,46.511,2723.66,2723.65,6.578]
["binance-futures","ETHUSDT",1740382657193,0.373,2722.6,2722.59,102.193]
["binance-futures","ETHUSDT",1740382672463,25.019,2722.49,2722.48,30.209]
["binance-futures","ETHUSDT",1740382734577,11.207,2721.6,2721.59,189.01]
["binance-futures","ETHUSDT",1740382790335,36.923,2722.19,2722.18,42.584]
["binance-futures","ETHUSDT",1740382868432,26.546,2724.63,2724.62,45.945]
["binance-futures","ETHUSDT",1740382880788,24.669,2726.1,2726.09,99.544]
["binance-futures","ETHUSDT",1740382941180,61.304,2725.46,2725.45,68.553]
["binance-futures","ETHUSDT",1740383009626,165.098,2723.78,2723.77,0.119]
["binance-futures","ETHUSDT",1740383023600,72.601,2723.05,2723.04,58.104]
["binance-futures","ETHUSDT",1740383089503,49.736,2720.35,2720.34,32.589]
["binance-futures","ETHUSDT",1740383145783,1.81,2719.12,2719.11,65.369]
["binance-futures","ETHUSDT",1740383205465,108.096,2720.46,2720.45,0.25]
["binance-futures","ETHUSDT",1740383220618,85.391,2720.42,2720.41,1.922]
["binance-futures","ETHUSDT",1740383279579,54.215,2721.82,2721.81,111.722]
["binance-futures","ETHUSDT",1740383333744,85.384,2722.42,2722.41,79.217]
["binance-futures","ETHUSDT",1740383409124,87.758,2720.51,2720.5,42.594]
["binance-futures","ETHUSDT",1740383421446,97.332,2719.37,2719.36,21.5]
["binance-futures","ETHUSDT",1740383482440,166.014,2719.85,2719.84,6.001]
["binance-futures","ETHUSDT",1740383544495,113.209,2721.49,2721.48,28.509]
["binance-futures","ETHUSDT",1740383562866,2.078,2721.62,2721.61,145.748]
["binance-futures","ETHUSDT",1740383624571,40.213,2721.92,2721.91,38.866]
["binance-futures","ETHUSDT",1740383686201,74.809,2722.36,2722.35,21.975]
["binance-futures","ETHUSDT",1740383756439,62.632,2723.0,2722.99,34.787]
["binance-futures","ETHUSDT",1740383770198,134.892,2722.74,2722.73,15.355]
["binance-futures","ETHUSDT",1740383834135,184.559,2721.97,2721.96,0.279]
["binance-futures","ETHUSDT",1740383911841,251.848,2722.7,2722.69,0.971]
["binance-futures","ETHUSDT",1740383915703,79.771,2722.26,2722.25,48.299]
["binance-futures","ETHUSDT",1740383979263,22.309,2720.34,2720.33,60.008]
["binance-futures","ETHUSDT",1740384045080,12.095,2720.0,2719.99,114.793]
["binance-futures","ETHUSDT",1740384105329,181.608,2718.67,2718.66,28.372]
["binance-futures","ETHUSDT",1740384120307,115.95,2718.73,2718.72,129.453]
["binance-futures","ETHUSDT",1740384174520,117.039,2716.69,2716.68,30.966]
["binance-futures","ETHUSDT",1740384229149,138.705,2715.44,2715.43,9.975]
["binance-futures","ETHUSDT",1740384286796,161.49,2718.29,2718.28,39.234]
["binance-futures","ETHUSDT",1740384298677,49.284,2718.56,2718.55,107.637]
["binance-futures","ETHUSDT",1740384358899,82.508,2715.82,2715.81,25.514]
["binance-futures","ETHUSDT",1740384381120,38.825,2714.75,2714.74,98.683]
["binance-futures","ETHUSDT",1740384425704,134.681,2710.33,2710.32,1.117]
["binance-futures","ETHUSDT",1740384478690,33.81,2717.2,2717.19,65.685]
["binance-futures","ETHUSDT",1740384531222,21.579,2715.39,2715.38,92.446]
["binance-futures","ETHUSDT",1740384584611,29.016,2713.71,2713.7,37.028]
["binance-futures","ETHUSDT",1740384597155,45.241,2713.71,2713.7,9.866]
["binance-futures","ETHUSDT",1740384651417,163.007,2713.09,2713.08,2.182]
["binance-futures","ETHUSDT",1740384706019,8.798,2712.19,2712.18,89.683]
["binance-futures","ETHUSDT",1740384760112,20.917,2710.58,2710.57,34.673]
["binance-futures","ETHUSDT",1740384770477,1.52,2711.1,2711.09,33.033]
["binance-futures","ETHUSDT",1740384826304,64.058,2709.98,2709.97,26.318]
["binance-futures","ETHUSDT",1740384850793,1.448,2710.18,2710.17,95.255]
["binance-futures","ETHUSDT",1740384895762,15.311,2709.67,2709.66,69.432]
["binance-futures","ETHUSDT",1740384950630,20.829,2706.69,2706.68,75.236]
["binance-futures","ETHUSDT",1740385002299,44.068,2706.46,2706.45,59.33]
["binance-futures","ETHUSDT",1740385057138,43.34,2707.18,2707.17,37.885]
["binance-futures","ETHUSDT",1740385067865,88.216,2708.3,2708.29,380.694]
["binance-futures","ETHUSDT",1740385124000,131.523,2703.03,2703.02,23.822]
["binance-futures","ETHUSDT",1740385174058,6.561,2703.65,2703.64,63.321]
["binance-futures","ETHUSDT",1740385225285,31.864,2699.53,2699.52,175.76]
["binance-futures","ETHUSDT",1740385237136,55.664,2702.93,2702.92,32.344]
["binance-futures","ETHUSDT",1740385288082,48.615,2703.24,2703.23,503.781]
["binance-futures","ETHUSDT",1740385314655,60.344,2703.13,2703.12,139.661]
["binance-futures","ETHUSDT",1740385355407,13.846,2703.64,2703.63,191.007]
["binance-futures","ETHUSDT",1740385408449,2.901,2696.18,2696.17,37.09]
["binance-futures","ETHUSDT",1740385458662,2.791,2690.87,2690.86,44.723]
["binance-futures","ETHUSDT",1740385510348,22.334,2693.31,2693.3,49.182]
["binance-futures","ETHUSDT",1740385521084,21.08,2690.87,2690.86,27.038]
["binance-futures","ETHUSDT",1740385591946,7.4,2681.87,2681.84,0.036]
["binance-futures","ETHUSDT",1740385623381,37.39,2684.02,2684.01,82.53]
["binance-futures","ETHUSDT",1740385633416,5.294,2681.48,2681.47,40.291]
["binance-futures","ETHUSDT",1740385685184,0.037,2682.24,2682.2,3.188]
["binance-futures","ETHUSDT",1740385735012,4.708,2679.35,2679.34,50.007]
["binance-futures","ETHUSDT",1740385761346,125.252,2678.67,2678.66,18.351]
["binance-futures","ETHUSDT",1740385796658,4.881,2678.93,2678.92,76.039]
["binance-futures","ETHUSDT",1740385846275,16.885,2679.6,2679.59,40.639]
["binance-futures","ETHUSDT",1740385897931,1.034,2678.89,2678.88,112.361]
["binance-futures","ETHUSDT",1740385947544,36.985,2682.72,2682.71,24.306]
["binance-futures","ETHUSDT",1740385958299,5.956,2679.93,2679.92,52.612]
["binance-futures","ETHUSDT",1740385990870,42.812,2681.5,2681.49,15.7]
["binance-futures","ETHUSDT",1740386060128,12.573,2682.99,2682.98,158.637]
["binance-futures","ETHUSDT",1740386072577,90.205,2682.01,2682.0,29.389]
["binance-futures","ETHUSDT",1740386122823,66.336,2684.77,2684.76,1.945]
["binance-futures","ETHUSDT",1740386173742,15.185,2684.9,2684.89,57.968]
["binance-futures","ETHUSDT",1740386226037,75.039,2691.43,2691.42,7.028]
["binance-futures","ETHUSDT",1740386247872,89.237,2690.98,2690.97,36.758]
["binance-futures","ETHUSDT",1740386286990,111.633,2689.76,2689.75,20.526]
["binance-futures","ETHUSDT",1740386341331,26.853,2689.08,2689.07,82.608]
["binance-futures","ETHUSDT",1740386394923,127.263,2690.74,2690.73,1.986]
["binance-futures","ETHUSDT",1740386407418,78.092,2690.65,2690.64,65.311]
["binance-futures","ETHUSDT",1740386444164,44.817,2691.27,2691.26,0.068]
["binance-futures","ETHUSDT",1740386514000,0.249,2692.48,2692.47,115.838]
["binance-futures","ETHUSDT",1740386527060,22.096,2691.66,2691.65,44.853]
["binance-futures","ETHUSDT",1740386580556,25.547,2689.19,2689.18,98.126]
["binance-futures","ETHUSDT",1740386636670,53.829,2689.49,2689.48,29.735]
["binance-futures","ETHUSDT",1740386692103,75.174,2690.36,2690.35,21.708]
["binance-futures","ETHUSDT",1740386718785,7.026,2686.5,2686.49,140.918]
["binance-futures","ETHUSDT",1740386757417,4.14,2688.33,2688.32,141.602]
["binance-futures","ETHUSDT",1740386809727,19.701,2690.47,2690.46,49.615]
["binance-futures","ETHUSDT",1740386861794,14.288,2689.66,2689.65,52.959]
["binance-futures","ETHUSDT",1740386875001,21.727,2690.35,2690.34,39.939]
["binance-futures","ETHUSDT",1740386911676,2.972,2690.37,2690.36,156.62]
["binance-futures","ETHUSDT",1740386987352,42.571,2689.72,2689.71,0.724]
["binance-futures","ETHUSDT",1740386999491,34.583,2689.1,2689.09,15.287]
["binance-futures","ETHUSDT",1740387051408,24.508,2688.68,2688.67,54.353]
["binance-futures","ETHUSDT",1740387109274,39.766,2687.64,2687.63,24.489]
["binance-futures","ETHUSDT",1740387163493,20.599,2683.18,2683.17,91.367]
["binance-futures","ETHUSDT",1740387192980,37.357,2683.0,2682.99,50.455]
["binance-futures","ETHUSDT",1740387233132,112.564,2684.01,2684.0,4.827]
["binance-futures","ETHUSDT",1740387288196,35.583,2685.15,2685.14,21.537]
["binance-futures","ETHUSDT",1740387301404,3.261,2685.48,2685.47,88.542]
["binance-futures","ETHUSDT",1740387357098,72.971,2685.32,2685.31,1.69]
["binance-futures","ETHUSDT",1740387399810,65.617,2686.71,2686.7,9.894]
["binance-futures","ETHUSDT",1740387474387,25.98,2684.67,2684.66,43.873]
["binance-futures","ETHUSDT",1740387486954,55.602,2684.05,2684.04,34.535]
["binance-futures","ETHUSDT",1740387543001,1.349,2680.56,2680.55,54.026]
["binance-futures","ETHUSDT",1740387597007,171.603,2679.94,2679.93,15.205]
["binance-futures","ETHUSDT",1740387648545,71.09,2681.85,2681.84,33.344]
["binance-futures","ETHUSDT",1740387652385,192.053,2681.61,2681.6,17.167]
["binance-futures","ETHUSDT",1740387712299,82.274,2686.18,2686.17,1.487]
["binance-futures","ETHUSDT",1740387764163,29.506,2687.46,2687.45,35.163]
["binance-futures","ETHUSDT",1740387776978,0.019,2687.1,2687.09,110.426]
["binance-futures","ETHUSDT",1740387829452,50.916,2691.05,2691.04,18.485]
["binance-futures","ETHUSDT",1740387885825,0.359,2689.21,2689.2,158.788]
["binance-futures","ETHUSDT",1740387937421,28.539,2686.3,2686.29,29.888]
["binance-futures","ETHUSDT",1740387948927,5.235,2687.17,2687.16,34.963]
["binance-futures","ETHUSDT",1740388004658,27.812,2688.32,2688.31,21.102]
["binance-futures","ETHUSDT",1740388058509,6.082,2690.14,2690.13,479.055]
["binance-futures","ETHUSDT",1740388072022,100.857,2690.11,2690.1,57.181]
["binance-futures","ETHUSDT",1740388121950,180.184,2688.01,2688.0,456.313]
["binance-futures","ETHUSDT",1740388186062,50.831,2687.02,2687.01,529.715]
["binance-futures","ETHUSDT",1740388244611,23.18,2686.52,2686.51,119.862]
["binance-futures","ETHUSDT",1740388257064,0.115,2686.79,2686.78,115.6]
["binance-futures","ETHUSDT",1740388313301,0.802,2689.56,2689.55,56.57]
["binance-futures","ETHUSDT",1740388374822,71.156,2690.0,2689.99,74.394]
["binance-futures","ETHUSDT",1740388419390,17.231,2689.06,2689.05,423.371]
["binance-futures","ETHUSDT",1740388452654,16.234,2689.99,2689.98,66.662]
["binance-futures","ETHUSDT",1740388509037,20.228,2691.62,2691.61,120.276]
["binance-futures","ETHUSDT",1740388563176,1.142,2693.08,2693.07,163.607]
["binance-futures","ETHUSDT",1740388575620,40.914,2694.0,2693.99,149.373]
["binance-futures","ETHUSDT",1740388624596,13.882,2693.56,2693.55,74.986]
["binance-futures","ETHUSDT",1740388683462,69.173,2695.32,2695.31,43.012]
["binance-futures","ETHUSDT",1740388742813,22.108,2693.53,2693.52,36.676]
["binance-futures","ETHUSDT",1740388753555,90.605,2691.91,2691.9,36.842]
["binance-futures","ETHUSDT",1740388817767,24.484,2691.93,2691.92,46.941]
["binance-futures","ETHUSDT",1740388878882,3.754,2692.54,2692.53,164.583]
["binance-futures","ETHUSDT",1740388921992,110.199,2695.51,2695.5,0.512]
["binance-futures","ETHUSDT",1740388949068,12.522,2696.17,2696.16,64.387]
["binance-futures","ETHUSDT",1740389005219,162.857,2697.12,2697.11,0.07]
["binance-futures","ETHUSDT",1740389062191,43.652,2698.6,2698.59,69.732]
["binance-futures","ETHUSDT",1740389073477,55.148,2699.01,2699.0,32.431]
["binance-futures","ETHUSDT",1740389124490,81.12,2700.27,2700.26,133.053]
["binance-futures","ETHUSDT",1740389179427,761.225,2706.64,2706.63,63.683]
["binance-futures","ETHUSDT",1740389230602,8.048,2707.09,2707.08,72.724]
["binance-futures","ETHUSDT",1740389240276,6.069,2709.61,2709.6,4.211]
["binance-futures","ETHUSDT",1740389292630,53.239,2709.25,2709.24,3.424]
["binance-futures","ETHUSDT",1740389344024,58.768,2710.2,2710.19,76.142]
["binance-futures","ETHUSDT",1740389359386,44.875,2709.27,2709.26,123.727]
["binance-futures","ETHUSDT",1740389410614,52.072,2708.46,2708.45,35.019]
["binance-futures","ETHUSDT",1740389466387,280.869,2706.72,2706.71,0.715]
["binance-futures","ETHUSDT",1740389521587,146.804,2707.11,2707.1,1.091]
["binance-futures","ETHUSDT",1740389532854,26.083,2708.0,2707.99,52.659]
["binance-futures","ETHUSDT",1740389587622,181.211,2707.83,2707.82,9.836]
["binance-futures","ETHUSDT",1740389641340,85.188,2710.69,2710.68,0.675]
["binance-futures","ETHUSDT",1740389697768,270.02,2708.01,2708.0,133.723]
["binance-futures","ETHUSDT",1740389711188,250.606,2707.33,2707.32,0.329]
["binance-futures","ETHUSDT",1740389766443,81.439,2705.43,2705.42,18.524]
["binance-futures","ETHUSDT",1740389823818,243.32,2704.26,2704.25,2594.86]
["binance-futures","ETHUSDT",1740389845041,159.408,2704.26,2704.25,2028.907]
["binance-futures","ETHUSDT",1740389898754,110.544,2703.03,2703.02,678.164]
["binance-futures","ETHUSDT",1740389957850,9.247,2703.06,2703.05,341.356]
["binance-futures","ETHUSDT",1740390015230,185.335,2704.01,2704.0,33.353]
["binance-futures","ETHUSDT",1740390027642,14.002,2704.01,2704.0,155.778]
["binance-futures","ETHUSDT",1740390104739,305.889,2701.0,2700.99,23.064]
["binance-futures","ETHUSDT",1740390145265,174.12,2704.16,2704.15,0.227]
["binance-futures","ETHUSDT",1740390207929,45.268,2703.45,2703.44,13.224]
["binance-futures","ETHUSDT",1740390224842,12.84,2703.58,2703.57,148.188]
["binance-futures","ETHUSDT",1740390291219,82.738,2702.91,2702.9,21.737]
["binance-futures","ETHUSDT",1740390355480,117.157,2704.35,2704.34,26.021]
["binance-futures","ETHUSDT",1740390376314,162.187,2703.01,2703.0,11.778]
["binance-futures","ETHUSDT",1740390427152,68.507,2698.62,2698.61,23.249]
["binance-futures","ETHUSDT",1740390481779,32.919,2699.67,2699.66,20.586]
["binance-futures","ETHUSDT",1740390539768,26.994,2697.7,2697.69,63.702]
["binance-futures","ETHUSDT",1740390553620,64.891,2698.0,2697.99,16.642]
["binance-futures","ETHUSDT",1740390608072,14.484,2695.27,2695.26,66.741]
["binance-futures","ETHUSDT",1740390663281,68.768,2697.93,2697.92,255.874]
["binance-futures","ETHUSDT",1740390724359,982.738,2695.82,2695.81,61.116]
["binance-futures","ETHUSDT",1740390735305,195.617,2696.61,2696.6,79.091]
["binance-futures","ETHUSDT",1740390798195,0.422,2696.6,2696.59,61.843]
["binance-futures","ETHUSDT",1740390861048,63.305,2699.0,2698.99,43.825]
["binance-futures","ETHUSDT",1740390884520,80.691,2698.76,2698.75,10.136]
["binance-futures","ETHUSDT",1740390935405,40.18,2699.0,2698.99,153.575]
["binance-futures","ETHUSDT",1740390994427,27.736,2698.72,2698.71,64.677]
["binance-futures","ETHUSDT",1740391056186,132.742,2699.78,2699.77,37.117]
["binance-futures","ETHUSDT",1740391072094,44.647,2699.7,2699.69,41.871]
["binance-futures","ETHUSDT",1740391134924,91.29,2698.04,2698.03,0.3]
["binance-futures","ETHUSDT",1740391197735,31.702,2695.65,2695.64,103.431]
["binance-futures","ETHUSDT",1740391210058,25.255,2694.91,2694.9,77.852]
["binance-futures","ETHUSDT",1740391269473,127.36,2695.77,2695.76,1.752]
["binance-futures","ETHUSDT",1740391330153,49.26,2696.12,2696.11,80.059]
["binance-futures","ETHUSDT",1740391388880,60.669,2694.65,2694.64,58.701]
["binance-futures","ETHUSDT",1740391412767,11.186,2693.67,2693.66,123.501]
["binance-futures","ETHUSDT",1740391457880,84.718,2695.21,2694.91,1.104]
["binance-futures","ETHUSDT",1740391518851,12.452,2695.3,2695.29,123.59]
["binance-futures","ETHUSDT",1740391577405,13.223,2695.53,2695.52,242.443]
["binance-futures","ETHUSDT",1740391588799,55.032,2696.62,2696.61,169.2]
["binance-futures","ETHUSDT",1740391646910,148.656,2693.01,2693.0,25.24]
["binance-futures","ETHUSDT",1740391677153,132.824,2690.54,2690.53,56.356]
["binance-futures","ETHUSDT",1740391713666,0.12,2684.54,2684.52,34.496]
["binance-futures","ETHUSDT",1740391763255,16.922,2685.73,2685.72,133.063]
["binance-futures","ETHUSDT",1740391817347,167.964,2685.44,2685.43,7.324]
["binance-futures","ETHUSDT",1740391872077,8.866,2684.76,2684.75,5.069]
["binance-futures","ETHUSDT",1740391914658,79.499,2685.97,2685.96,1.308]
["binance-futures","ETHUSDT",1740391941109,39.405,2687.29,2687.28,91.174]
["binance-futures","ETHUSDT",1740391998434,68.26,2687.36,2687.35,14.019]
["binance-futures","ETHUSDT",1740392062228,0.008,2688.28,2688.26,23.27]
["binance-futures","ETHUSDT",1740392074008,156.069,2688.8,2688.78,0.018]
["binance-futures","ETHUSDT",1740392132920,11.207,2687.79,2687.78,164.131]
["binance-futures","ETHUSDT",1740392167131,11.116,2684.76,2684.75,122.305]
["binance-futures","ETHUSDT",1740392200659,541.829,2680.97,2680.96,5.685]
["binance-futures","ETHUSDT",1740392252489,1.992,2681.68,2681.67,50.531]
["binance-futures","ETHUSDT",1740392306263,57.594,2680.48,2680.47,13.473]
["binance-futures","ETHUSDT",1740392361377,52.847,2681.85,2681.84,27.102]
["binance-futures","ETHUSDT",1740392406806,21.072,2679.26,2679.25,27.352]
["binance-futures","ETHUSDT",1740392429987,32.807,2677.4,2677.39,0.008]
["binance-futures","ETHUSDT",1740392483073,26.479,2675.18,2675.17,181.56]
["binance-futures","ETHUSDT",1740392535941,95.77,2678.2,2678.19,0.231]
["binance-futures","ETHUSDT",1740392547676,147.171,2676.57,2676.56,0.582]
["binance-futures","ETHUSDT",1740392604193,0.131,2673.88,2673.87,110.514]
["binance-futures","ETHUSDT",1740392636195,3.797,2673.36,2673.35,186.435]
["binance-futures","ETHUSDT",1740392667130,51.862,2672.82,2672.81,96.623]
["binance-futures","ETHUSDT",1740392719526,116.504,2677.0,2676.99,23.791]
["binance-futures","ETHUSDT",1740392772751,40.611,2675.01,2675.0,27.53]
["binance-futures","ETHUSDT",1740392827600,13.555,2676.48,2676.47,54.75]
["binance-futures","ETHUSDT",1740392838517,61.13,2678.03,2678.02,41.675]
["binance-futures","ETHUSDT",1740392906278,76.872,2678.95,2678.94,0.425]
["binance-futures","ETHUSDT",1740392950424,64.915,2675.44,2675.43,23.814]
["binance-futures","ETHUSDT",1740392961256,50.208,2675.44,2675.43,0.402]
["binance-futures","ETHUSDT",1740393016056,75.314,2677.57,2677.56,8.397]
["binance-futures","ETHUSDT",1740393069219,76.313,2680.0,2679.99,32.542]
["binance-futures","ETHUSDT",1740393103027,33.973,2681.38,2681.37,91.565]
["binance-futures","ETHUSDT",1740393134452,31.977,2676.58,2676.57,63.046]
["binance-futures","ETHUSDT",1740393188056,38.917,2674.32,2674.31,30.495]
["binance-futures","ETHUSDT",1740393238331,29.444,2667.13,2667.12,376.153]
["binance-futures","ETHUSDT",1740393289839,41.82,2667.5,2667.49,30.513]
["binance-futures","ETHUSDT",1740393300463,52.069,2667.07,2667.06,6.584]
["binance-futures","ETHUSDT",1740393339394,13.56,2666.2,2666.19,130.189]
["binance-futures","ETHUSDT",1740393403112,32.453,2669.71,2669.7,48.521]
["binance-futures","ETHUSDT",1740393413064,95.471,2671.49,2671.48,37.142]
["binance-futures","ETHUSDT",1740393468303,86.443,2666.24,2666.23,4.747]
["binance-futures","ETHUSDT",1740393518908,30.171,2666.06,2666.05,24.237]
["binance-futures","ETHUSDT",1740393554370,118.822,2666.69,2666.68,24.121]
["binance-futures","ETHUSDT",1740393583790,52.667,2666.73,2666.72,92.822]
["binance-futures","ETHUSDT",1740393637083,101.329,2664.39,2664.38,12.94]
["binance-futures","ETHUSDT",1740393691423,57.352,2666.23,2666.22,82.03]
["binance-futures","ETHUSDT",1740393742236,46.52,2670.98,2670.97,82.839]
["binance-futures","ETHUSDT",1740393752797,43.324,2670.15,2670.14,100.468]
["binance-futures","ETHUSDT",1740393795704,20.344,2668.65,2668.64,194.931]
["binance-futures","ETHUSDT",1740393861082,1.029,2671.18,2671.17,91.826]
["binance-futures","ETHUSDT",1740393873440,47.579,2671.9,2671.89,129.021]
["binance-futures","ETHUSDT",1740393928305,81.799,2670.01,2670.0,37.711]
["binance-futures","ETHUSDT",1740393980235,1.295,2673.79,2673.78,125.812]
["binance-futures","ETHUSDT",1740394034472,52.754,2676.51,2676.5,70.536]
["binance-futures","ETHUSDT",1740394045462,220.441,2677.2,2677.19,0.04]
["binance-futures","ETHUSDT",1740394096558,75.202,2678.41,2678.4,12.736]
["binance-futures","ETHUSDT",1740394152266,91.361,2676.91,2676.9,13.508]
["binance-futures","ETHUSDT",1740394207238,185.636,2677.62,2677.61,45.482]
["binance-futures","ETHUSDT",1740394221200,0.17,2679.2,2679.15,15.204]
["binance-futures","ETHUSDT",1740394266633,16.882,2679.55,2679.54,79.024]
["binance-futures","ETHUSDT",1740394330408,1.507,2680.8,2680.79,122.088]
["binance-futures","ETHUSDT",1740394342915,26.948,2679.61,2679.6,37.662]
["binance-futures","ETHUSDT",1740394398769,82.561,2678.71,2678.7,3.211]
["binance-futures","ETHUSDT",1740394457568,98.791,2677.0,2676.99,0.269]
["binance-futures","ETHUSDT",1740394517933,16.732,2678.53,2678.52,191.717]
["binance-futures","ETHUSDT",1740394527894,32.276,2678.33,2678.32,227.726]
["binance-futures","ETHUSDT",1740394586946,11.308,2681.25,2681.24,120.249]
["binance-futures","ETHUSDT",1740394644942,1.522,2681.42,2681.41,184.908]
["binance-futures","ETHUSDT",1740394656524,55.661,2682.61,2682.6,36.8]
["binance-futures","ETHUSDT",1740394716110,192.152,2680.01,2680.0,41.263]
["binance-futures","ETHUSDT",1740394766218,189.353,2681.01,2681.0,24.088]
["binance-futures","ETHUSDT",1740394830597,64.874,2681.64,2681.63,51.349]
["binance-futures","ETHUSDT",1740394841665,434.515,2682.69,2682.68,25.366]
["binance-futures","ETHUSDT",1740394895280,16.894,2682.57,2682.56,163.55]
["binance-futures","ETHUSDT",1740394949646,29.386,2679.06,2679.05,36.275]
["binance-futures","ETHUSDT",1740395007703,418.855,2679.49,2679.48,46.255]
["binance-futures","ETHUSDT",1740395049621,132.521,2676.64,2676.63,52.802]
["binance-futures","ETHUSDT",1740395078695,93.326,2674.29,2674.28,49.304]
["binance-futures","ETHUSDT",1740395132411,54.94,2677.9,2677.89,4.309]
["binance-futures","ETHUSDT",1740395146904,162.274,2676.73,2676.72,210.0]
["binance-futures","ETHUSDT",1740395205428,2.675,2677.9,2677.89,109.876]
["binance-futures","ETHUSDT",1740395258271,174.359,2676.18,2676.17,12.07]
["binance-futures","ETHUSDT",1740395321578,111.144,2671.51,2671.5,49.936]
["binance-futures","ETHUSDT",1740395333577,31.893,2671.24,2671.23,50.018]
["binance-futures","ETHUSDT",1740395389983,7.072,2675.01,2675.0,96.976]
["binance-futures","ETHUSDT",1740395447534,269.678,2676.06,2676.05,57.285]
["binance-futures","ETHUSDT",1740395508349,45.439,2677.17,2677.16,13.09]
["binance-futures","ETHUSDT",1740395521556,23.978,2676.45,2676.44,56.019]
["binance-futures","ETHUSDT",1740395582244,45.755,2676.92,2676.91,34.769]
["binance-futures","ETHUSDT",1740395644281,450.661,2675.8,2675.79,169.241]
["binance-futures","ETHUSDT",1740395658428,716.249,2676.15,2676.14,24.173]
["binance-futures","ETHUSDT",1740395722290,215.868,2672.78,2672.77,24.856]
["binance-futures","ETHUSDT",1740395796457,36.224,2671.94,2671.93,68.909]
["binance-futures","ETHUSDT",1740395842491,59.727,2672.08,2672.07,188.297]
["binance-futures","ETHUSDT",1740395854581,13.702,2671.76,2671.75,120.466]
["binance-futures","ETHUSDT",1740395915018,0.292,2674.46,2674.45,55.766]
["binance-futures","ETHUSDT",1740395976790,0.335,2674.94,2674.93,160.796]
["binance-futures","ETHUSDT",1740396036883,9.916,2676.04,2676.03,160.638]
["binance-futures","ETHUSDT",1740396054972,448.107,2676.55,2676.54,104.636]
["binance-futures","ETHUSDT",1740396111879,97.205,2678.79,2678.78,61.869]
["binance-futures","ETHUSDT",1740396177408,64.094,2678.91,2678.9,43.225]
["binance-futures","ETHUSDT",1740396188453,69.447,2677.68,2677.67,24.197]
["binance-futures","ETHUSDT",1740396246877,56.151,2677.76,2677.75,0.476]
["binance-futures","ETHUSDT",1740396274623,146.649,2680.38,2680.37,21.208]
["binance-futures","ETHUSDT",1740396361864,179.689,2682.4,2682.39,1.459]
["binance-futures","ETHUSDT",1740396375242,134.099,2681.93,2681.92,5.142]
["binance-futures","ETHUSDT",1740396431358,8.688,2685.01,2685.0,176.788]
["binance-futures","ETHUSDT",1740396483590,15.476,2686.77,2686.76,155.279]
["binance-futures","ETHUSDT",1740396496617,50.678,2686.61,2686.6,37.564]
["binance-futures","ETHUSDT",1740396557331,106.939,2686.67,2686.66,24.759]
["binance-futures","ETHUSDT",1740396610019,44.16,2687.79,2687.78,61.065]
["binance-futures","ETHUSDT",1740396668101,0.019,2686.66,2686.65,194.263]
["binance-futures","ETHUSDT",1740396679190,13.779,2686.58,2686.57,62.653]
["binance-futures","ETHUSDT",1740396734219,52.962,2688.03,2688.02,10.215]
["binance-futures","ETHUSDT",1740396761514,1.786,2686.08,2686.03,0.04]
["binance-futures","ETHUSDT",1740396849309,55.325,2684.31,2684.3,24.773]
["binance-futures","ETHUSDT",1740396863851,70.417,2685.7,2685.69,26.511]
["binance-futures","ETHUSDT",1740396924133,123.408,2686.34,2686.33,0.95]
["binance-futures","ETHUSDT",1740396988166,175.028,2684.38,2684.37,15.256]
["binance-futures","ETHUSDT",1740396999875,85.549,2684.99,2684.98,2.246]
["binance-futures","ETHUSDT",1740397071905,156.795,2683.23,2683.22,1.123]
["binance-futures","ETHUSDT",1740397126481,48.652,2682.8,2682.79,32.884]
["binance-futures","ETHUSDT",1740397189847,259.892,2684.03,2684.02,0.018]
["binance-futures","ETHUSDT",1740397200800,243.521,2684.19,2684.18,17.386]
["binance-futures","ETHUSDT",1740397260528,29.15,2685.81,2685.8,40.816]
["binance-futures","ETHUSDT",1740397319411,109.052,2684.86,2684.85,12.98]
["binance-futures","ETHUSDT",1740397345228,0.38,2685.61,2685.6,283.61]
["binance-futures","ETHUSDT",1740397392900,136.272,2685.54,2685.53,79.048]
["binance-futures","ETHUSDT",1740397451675,115.974,2681.01,2681.0,89.963]
["binance-futures","ETHUSDT",1740397512871,130.497,2681.68,2681.67,35.749]
["binance-futures","ETHUSDT",1740397525655,451.883,2680.82,2680.81,24.441]
["binance-futures","ETHUSDT",1740397600319,184.07,2678.36,2678.35,1.33]
["binance-futures","ETHUSDT",1740397652655,104.566,2677.78,2677.77,17.804]
["binance-futures","ETHUSDT",1740397712986,73.865,2681.35,2681.34,58.588]
["binance-futures","ETHUSDT",1740397727318,71.811,2682.08,2682.07,16.154]
["binance-futures","ETHUSDT",1740397790467,170.165,2681.16,2681.15,4.741]
["binance-futures","ETHUSDT",1740397850899,29.891,2684.78,2684.77,167.847]
["binance-futures","ETHUSDT",1740397879292,45.92,2686.0,2685.99,47.98]
["binance-futures","ETHUSDT",1740397921522,60.451,2685.19,2685.18,99.017]
["binance-futures","ETHUSDT",1740397982662,0.008,2684.46,2684.45,5.925]
["binance-futures","ETHUSDT",1740398042786,46.953,2686.47,2686.46,85.511]
["binance-futures","ETHUSDT",1740398054112,226.833,2687.21,2687.2,17.393]
["binance-futures","ETHUSDT",1740398097486,123.642,2687.08,2687.07,59.53]
["binance-futures","ETHUSDT",1740398172545,101.082,2688.34,2688.33,2.006]
["binance-futures","ETHUSDT",1740398232628,21.636,2687.52,2687.51,66.262]
["binance-futures","ETHUSDT",1740398248639,41.756,2688.72,2688.71,55.193]
["binance-futures","ETHUSDT",1740398311602,63.743,2689.16,2689.15,51.496]
["binance-futures","ETHUSDT",1740398375678,75.933,2687.9,2687.89,57.484]
["binance-futures","ETHUSDT",1740398410238,0.035,2687.83,2687.82,19.874]
["binance-futures","ETHUSDT",1740398448315,1.198,2686.21,2686.2,74.367]
["binance-futures","ETHUSDT",1740398507451,88.041,2684.83,2684.82,36.303]
["binance-futures","ETHUSDT",1740398565576,5.236,2685.14,2685.13,79.933]
["binance-futures","ETHUSDT",1740398580965,84.612,2685.33,2685.32,9.94]
["binance-futures","ETHUSDT",1740398620349,77.683,2681.82,2681.81,3.682]
["binance-futures","ETHUSDT",1740398693706,101.664,2681.69,2681.68,59.944]
["binance-futures","ETHUSDT",1740398707523,165.84,2680.01,2680.0,190.287]
["binance-futures","ETHUSDT",1740398762935,34.689,2680.82,2680.81,96.624]
["binance-futures","ETHUSDT",1740398820339,2.805,2682.56,2682.55,118.146]
["binance-futures","ETHUSDT",1740398877192,3.403,2684.72,2684.71,143.142]
["binance-futures","ETHUSDT",1740398910342,17.68,2685.99,2685.98,50.567]
["binance-futures","ETHUSDT",1740398950918,47.544,2686.02,2686.01,4.597]
["binance-futures","ETHUSDT",1740399013497,172.147,2685.23,2685.19,0.419]
["binance-futures","ETHUSDT",1740399075071,154.53,2683.41,2683.4,9.431]
["binance-futures","ETHUSDT",1740399090482,5.154,2681.96,2681.95,93.148]
["binance-futures","ETHUSDT",1740399137123,0.475,2682.29,2682.28,138.061]
["binance-futures","ETHUSDT",1740399210547,32.376,2682.38,2682.37,50.309]
["binance-futures","ETHUSDT",1740399228235,10.659,2682.61,2682.6,65.358]
["binance-futures","ETHUSDT",1740399286599,18.832,2683.11,2683.1,42.446]
["binance-futures","ETHUSDT",1740399351761,130.631,2681.73,2681.72,3.618]
["binance-futures","ETHUSDT",1740399411677,0.365,2681.0,2680.99,199.061]
["binance-futures","ETHUSDT",1740399447897,148.019,2680.65,2680.64,10.842]
["binance-futures","ETHUSDT",1740399485576,1.038,2681.36,2681.35,59.21]
["binance-futures","ETHUSDT",1740399547249,203.559,2683.1,2683.09,15.147]
["binance-futures","ETHUSDT",1740399614491,9.69,2684.89,2684.88,164.415]
["binance-futures","ETHUSDT",1740399625606,52.391,2687.37,2687.36,26.831]
["binance-futures","ETHUSDT",1740399680619,3.705,2688.64,2688.63,106.285]
["binance-futures","ETHUSDT",1740399720420,22.809,2687.53,2687.52,95.415]
["binance-futures","ETHUSDT",1740399749395,0.877,2688.62,2688.61,103.485]
["binance-futures","ETHUSDT",1740399806312,72.729,2687.7,2687.69,43.633]
["binance-futures","ETHUSDT",1740399866510,41.182,2684.12,2684.11,53.96]
["binance-futures","ETHUSDT",1740399925596,59.27,2682.93,2682.92,2.292]
["binance-futures","ETHUSDT",1740399935214,40.362,2682.15,2682.14,50.755]
["binance-futures","ETHUSDT",1740400002043,20.75,2682.55,2682.54,78.527]
["binance-futures","ETHUSDT",1740400061675,50.202,2681.81,2681.8,45.177]
["binance-futures","ETHUSDT",1740400123420,129.59,2685.2,2685.19,35.089]
["binance-futures","ETHUSDT",1740400135731,72.199,2685.04,2685.03,23.209]
["binance-futures","ETHUSDT",1740400193466,50.098,2686.59,2686.58,32.813]
["binance-futures","ETHUSDT",1740400238465,20.441,2685.34,2685.33,52.578]
["binance-futures","ETHUSDT",1740400265925,191.155,2686.06,2686.05,46.067]
["binance-futures","ETHUSDT",1740400324220,17.874,2684.05,2684.04,74.673]
["binance-futures","ETHUSDT",1740400384333,196.089,2684.42,2684.41,32.897]
["binance-futures","ETHUSDT",1740400442153,153.944,2684.35,2684.34,1.437]
["binance-futures","ETHUSDT",1740400454150,1.071,2683.44,2683.43,123.544]
["binance-futures","ETHUSDT",1740400515753,46.307,2682.07,2682.06,27.99]
["binance-futures","ETHUSDT",1740400579531,16.867,2684.87,2684.86,152.806]
["binance-futures","ETHUSDT",1740400591840,0.451,2684.73,2684.72,180.573]
["binance-futures","ETHUSDT",1740400654149,12.472,2686.7,2686.69,168.572]
["binance-futures","ETHUSDT",1740400714295,50.029,2687.62,2687.61,90.688]
["binance-futures","ETHUSDT",1740400759420,55.321,2689.0,2688.99,67.543]
["binance-futures","ETHUSDT",1740400782732,72.425,2689.0,2688.99,80.425]
["binance-futures","ETHUSDT",1740400844108,40.111,2687.99,2687.98,50.67]
["binance-futures","ETHUSDT",1740400902694,32.741,2688.45,2688.44,100.983]
["binance-futures","ETHUSDT",1740400964494,44.205,2687.08,2687.07,78.23]
["binance-futures","ETHUSDT",1740400976975,46.797,2688.09,2688.08,67.34]
["binance-futures","ETHUSDT",1740401037805,1.412,2685.09,2685.08,90.162]
["binance-futures","ETHUSDT",1740401098582,10.896,2683.91,2683.9,59.816]
["binance-futures","ETHUSDT",1740401110448,64.855,2685.57,2685.56,63.699]
["binance-futures","ETHUSDT",1740401173524,2.862,2685.79,2685.78,113.547]
["binance-futures","ETHUSDT",1740401232412,168.041,2683.01,2683.0,44.232]
["binance-futures","ETHUSDT",1740401278404,94.825,2681.37,2681.36,0.129]
["binance-futures","ETHUSDT",1740401302062,34.119,2680.96,2680.95,191.345]
["binance-futures","ETHUSDT",1740401362106,151.329,2680.21,2680.2,2.027]
["binance-futures","ETHUSDT",1740401420130,61.798,2680.61,2680.6,103.582]
["binance-futures","ETHUSDT",1740401480777,8.579,2682.44,2682.43,252.153]
["binance-futures","ETHUSDT",1740401494858,23.011,2679.45,2679.44,114.326]
["binance-futures","ETHUSDT",1740401549182,31.421,2676.87,2676.86,92.831]
["binance-futures","ETHUSDT",1740401606402,67.966,2680.1,2680.09,38.588]
["binance-futures","ETHUSDT",1740401618524,139.474,2680.11,2680.1,53.959]
["binance-futures","ETHUSDT",1740401677844,2.454,2680.49,2680.48,149.622]
["binance-futures","ETHUSDT",1740401739731,86.703,2679.57,2679.56,62.57]
["binance-futures","ETHUSDT",1740401790640,4.226,2677.48,2677.47,52.656]
["binance-futures","ETHUSDT",1740401814019,89.165,2676.77,2676.76,16.1]
["binance-futures","ETHUSDT",1740401875144,67.451,2677.16,2677.15,0.498]
["binance-futures","ETHUSDT",1740401937659,68.019,2678.52,2678.51,12.806]
["binance-futures","ETHUSDT",1740401949370,96.062,2677.16,2677.15,52.424]
["binance-futures","ETHUSDT",1740402009291,21.952,2676.06,2676.05,80.927]
["binance-futures","ETHUSDT",1740402063361,3.775,2674.82,2674.81,66.623]
["binance-futures","ETHUSDT",1740402115711,0.349,2666.15,2666.14,97.532]
["binance-futures","ETHUSDT",1740402127439,73.255,2669.11,2669.1,27.548]
["binance-futures","ETHUSDT",1740402177512,86.621,2666.21,2666.2,40.659]
["binance-futures","ETHUSDT",1740402226985,1.243,2664.28,2664.27,30.667]
["binance-futures","ETHUSDT",1740402246676,0.835,2666.14,2666.13,152.396]
["binance-futures","ETHUSDT",1740402289597,3.637,2668.25,2668.24,106.575]
["binance-futures","ETHUSDT",1740402341562,90.069,2668.02,2668.01,97.303]
["binance-futures","ETHUSDT",1740402394321,0.39,2670.36,2670.35,79.179]
["binance-futures","ETHUSDT",1740402404906,39.148,2670.92,2670.91,117.229]
["binance-futures","ETHUSDT",1740402457442,87.488,2675.11,2675.1,40.195]
["binance-futures","ETHUSDT",1740402510634,0.877,2672.55,2672.54,128.253]
["binance-futures","ETHUSDT",1740402562809,48.114,2674.01,2674.0,33.66]
["binance-futures","ETHUSDT",1740402576306,12.652,2673.12,2673.11,159.203]
["binance-futures","ETHUSDT",1740402630548,32.5,2673.16,2673.15,147.737]
["binance-futures","ETHUSDT",1740402684309,73.394,2675.63,2675.62,42.813]
["binance-futures","ETHUSDT",1740402710072,0.603,2673.26,2673.25,147.008]
["binance-futures","ETHUSDT",1740402753118,30.869,2675.4,2675.39,61.341]
["binance-futures","ETHUSDT",1740402810755,0.725,2677.91,2677.9,36.874]
["binance-futures","ETHUSDT",1740402865296,121.731,2678.48,2678.47,65.808]
["binance-futures","ETHUSDT",1740402875872,96.586,2678.05,2678.04,0.016]
["binance-futures","ETHUSDT",1740402928222,109.464,2683.45,2683.44,3.834]
["binance-futures","ETHUSDT",1740402980868,0.126,2682.75,2682.74,92.431]
["binance-futures","ETHUSDT",1740403032385,29.471,2681.74,2681.73,42.713]
["binance-futures","ETHUSDT",1740403043777,48.443,2681.22,2681.21,10.878]
["binance-futures","ETHUSDT",1740403098028,181.473,2678.49,2678.48,6.136]
["binance-futures","ETHUSDT",1740403156080,39.486,2676.43,2676.42,22.389]
["binance-futures","ETHUSDT",1740403180105,13.103,2678.02,2678.01,188.409]
["binance-futures","ETHUSDT",1740403221539,166.699,2677.25,2677.24,33.096]
["binance-futures","ETHUSDT",1740403279270,29.084,2679.91,2679.9,80.831]
["binance-futures","ETHUSDT",1740403334552,76.583,2680.48,2680.47,2.388]
["binance-futures","ETHUSDT",1740403347780,0.027,2681.24,2681.23,71.676]
["binance-futures","ETHUSDT",1740403399580,51.586,2684.66,2684.65,34.741]
["binance-futures","ETHUSDT",1740403457552,80.17,2683.86,2683.85,18.824]
["binance-futures","ETHUSDT",1740403512992,37.972,2682.96,2682.95,81.596]
["binance-futures","ETHUSDT",1740403524857,21.291,2683.31,2683.3,48.357]
["binance-futures","ETHUSDT",1740403582673,73.715,2684.57,2684.56,45.53]
["binance-futures","ETHUSDT",1740403636592,43.405,2687.61,2687.6,52.285]
["binance-futures","ETHUSDT",1740403664837,179.894,2687.67,2687.66,18.61]
["binance-futures","ETHUSDT",1740403705123,79.596,2688.55,2688.54,39.938]
["binance-futures","ETHUSDT",1740403760068,10.248,2686.55,2686.54,87.975]
["binance-futures","ETHUSDT",1740403813936,72.948,2688.41,2688.4,49.654]
["binance-futures","ETHUSDT",1740403826835,8.484,2687.81,2687.8,138.852]
["binance-futures","ETHUSDT",1740403879712,128.483,2689.74,2689.73,0.008]
["binance-futures","ETHUSDT",1740403910527,33.942,2694.2,2694.19,28.21]
["binance-futures","ETHUSDT",1740403981681,60.344,2692.21,2692.2,14.002]
["binance-futures","ETHUSDT",1740403992069,4.613,2693.6,2693.51,23.108]
["binance-futures","ETHUSDT",1740404046645,67.751,2689.81,2689.8,23.498]
["binance-futures","ETHUSDT",1740404101102,0.717,2688.3,2688.29,177.737]
["binance-futures","ETHUSDT",1740404112050,1.839,2689.68,2689.67,163.95]
["binance-futures","ETHUSDT",1740404180979,37.5,2693.17,2693.16,106.381]
["binance-futures","ETHUSDT",1740404223609,0.464,2692.06,2692.05,163.518]
["binance-futures","ETHUSDT",1740404280849,112.256,2690.26,2690.25,23.164]
["binance-futures","ETHUSDT",1740404291380,16.723,2690.32,2690.31,82.059]
["binance-futures","ETHUSDT",1740404347068,58.673,2691.06,2691.05,12.33]
["binance-futures","ETHUSDT",1740404386279,26.228,2690.39,2690.38,82.987]
["binance-futures","ETHUSDT",1740404467083,207.092,2685.68,2685.67,29.565]
["binance-futures","ETHUSDT",1740404479788,1.605,2685.95,2685.94,144.46]
["binance-futures","ETHUSDT",1740404535040,24.54,2683.82,2683.81,94.31]
["binance-futures","ETHUSDT",1740404591227,40.561,2683.27,2683.26,180.671]
["binance-futures","ETHUSDT",1740404605186,48.695,2683.83,2683.82,72.875]
["binance-futures","ETHUSDT",1740404680217,11.843,2684.43,2684.42,102.265]
["binance-futures","ETHUSDT",1740404725039,21.081,2683.91,2683.9,70.139]
["binance-futures","ETHUSDT",1740404786394,39.801,2685.34,2685.33,34.906]
["binance-futures","ETHUSDT",1740404798794,26.581,2684.97,2684.96,75.795]
["binance-futures","ETHUSDT",1740404861538,202.136,2684.2,2684.19,2.013]
["binance-futures","ETHUSDT",1740404902182,52.43,2685.8,2685.79,0.35]
["binance-futures","ETHUSDT",1740404987220,220.871,2685.21,2685.2,26.385]
["binance-futures","ETHUSDT",1740405002163,82.372,2685.47,2685.46,44.337]
["binance-futures","ETHUSDT",1740405061587,3.373,2685.89,2685.88,91.867]
["binance-futures","ETHUSDT",1740405126976,121.886,2688.04,2688.03,53.147]
["binance-futures","ETHUSDT",1740405140936,71.098,2688.3,2688.29,92.821]
["binance-futures","ETHUSDT",1740405217976,3.679,2683.6,2683.59,88.938]
["binance-futures","ETHUSDT",1740405257427,114.258,2680.82,2680.81,22.347]
["binance-futures","ETHUSDT",1740405313749,66.433,2678.75,2678.74,13.263]
["binance-futures","ETHUSDT",1740405325246,51.442,2678.14,2678.13,17.652]
["binance-futures","ETHUSDT",1740405383395,98.639,2676.66,2676.65,10.043]
["binance-futures","ETHUSDT",1740405422469,97.471,2676.89,2676.88,4.329]
["binance-futures","ETHUSDT",1740405452804,48.397,2675.11,2675.1,16.823]
["binance-futures","ETHUSDT",1740405505891,57.109,2674.03,2674.02,8.059]
["binance-futures","ETHUSDT",1740405563890,83.073,2672.81,2672.8,7.735]
["binance-futures","ETHUSDT",1740405621428,24.747,2674.98,2674.97,239.398]
["binance-futures","ETHUSDT",1740405632040,20.363,2675.93,2675.92,164.675]
["binance-futures","ETHUSDT",1740405709367,22.971,2675.98,2675.97,109.619]
["binance-futures","ETHUSDT",1740405745907,101.736,2680.18,2680.17,9.437]
["binance-futures","ETHUSDT",1740405797859,16.234,2675.51,2675.5,65.359]
["binance-futures","ETHUSDT",1740405811392,40.852,2675.8,2675.79,16.193]
["binance-futures","ETHUSDT",1740405867310,6.179,2675.29,2675.28,51.683]
["binance-futures","ETHUSDT",1740405909600,126.524,2677.48,2677.47,0.576]
["binance-futures","ETHUSDT",1740405936286,0.531,2680.26,2680.2,29.538]
["binance-futures","ETHUSDT",1740405991920,61.958,2678.57,2678.56,5.387]
["binance-futures","ETHUSDT",1740406048656,29.705,2675.64,2675.63,57.931]
["binance-futures","ETHUSDT",1740406101783,33.977,2671.52,2671.51,166.968]
["binance-futures","ETHUSDT",1740406112550,177.472,2671.01,2671.0,95.607]
["binance-futures","ETHUSDT",1740406158499,4.512,2672.44,2672.43,187.8]
["binance-futures","ETHUSDT",1740406221423,32.337,2674.86,2674.85,39.005]
["binance-futures","ETHUSDT",1740406276483,189.084,2673.53,2673.52,13.278]
["binance-futures","ETHUSDT",1740406290106,35.427,2673.32,2673.31,22.392]
["binance-futures","ETHUSDT",1740406346678,76.775,2673.65,2673.64,6.271]
["binance-futures","ETHUSDT",1740406406424,9.755,2673.43,2673.42,179.097]
["binance-futures","ETHUSDT",1740406444845,40.899,2671.9,2671.89,51.835]
["binance-futures","ETHUSDT",1740406473794,29.068,2671.01,2671.0,73.812]
["binance-futures","ETHUSDT",1740406529171,132.485,2672.77,2672.76,46.536]
["binance-futures","ETHUSDT",1740406583152,113.076,2673.69,2673.68,35.915]
["binance-futures","ETHUSDT",1740406594061,146.503,2673.88,2673.87,27.203]
["binance-futures","ETHUSDT",1740406642686,207.856,2672.89,2672.88,2.387]
["binance-futures","ETHUSDT",1740406702088,141.346,2674.34,2674.33,3.023]
["binance-futures","ETHUSDT",1740406714502,76.396,2675.0,2674.99,9.751]
["binance-futures","ETHUSDT",1740406770985,30.606,2673.84,2673.83,146.965]
["binance-futures","ETHUSDT",1740406830298,0.008,2674.15,2674.14,56.382]
["binance-futures","ETHUSDT",1740406889899,22.469,2672.23,2672.22,79.291]
["binance-futures","ETHUSDT",1740406929023,0.379,2669.17,2669.16,26.322]
["binance-futures","ETHUSDT",1740406955397,57.639,2669.68,2669.67,28.537]
["binance-futures","ETHUSDT",1740407010323,32.412,2670.01,2670.0,71.615]
["binance-futures","ETHUSDT",1740407062726,91.695,2671.31,2671.3,9.151]
["binance-futures","ETHUSDT",1740407075040,7.834,2672.36,2672.35,163.414]
["binance-futures","ETHUSDT",1740407124880,40.489,2674.77,2674.76,159.097]
["binance-futures","ETHUSDT",1740407181628,115.204,2676.01,2676.0,8.987]
["binance-futures","ETHUSDT",1740407195445,61.635,2675.2,2675.19,269.707]
["binance-futures","ETHUSDT",1740407250376,54.248,2673.03,2673.02,34.436]
["binance-futures","ETHUSDT",1740407307550,23.099,2670.17,2670.16,78.566]
["binance-futures","ETHUSDT",1740407363676,22.138,2668.21,2668.2,101.111]
["binance-futures","ETHUSDT",1740407406021,1.536,2670.17,2670.16,96.704]
["binance-futures","ETHUSDT",1740407429832,12.437,2669.0,2668.99,26.207]
["binance-futures","ETHUSDT",1740407479443,53.336,2679.29,2679.28,28.667]
["binance-futures","ETHUSDT",1740407491546,12.613,2679.04,2679.03,56.889]
["binance-futures","ETHUSDT",1740407541258,0.008,2686.29,2686.27,140.48]
["binance-futures","ETHUSDT",1740407591122,0.018,2675.74,2675.65,41.716]
["binance-futures","ETHUSDT",1740407643210,21.717,2674.4,2674.39,97.124]
["binance-futures","ETHUSDT",1740407653216,48.077,2675.53,2675.5,0.008]
["binance-futures","ETHUSDT",1740407704055,0.597,2677.15,2677.14,53.127]
["binance-futures","ETHUSDT",1740407756642,50.992,2676.01,2676.0,43.926]
["binance-futures","ETHUSDT",1740407807720,0.022,2676.99,2676.98,54.65]
["binance-futures","ETHUSDT",1740407823474,23.037,2674.72,2674.71,24.628]
["binance-futures","ETHUSDT",1740407870799,25.527,2675.72,2675.71,39.027]
["binance-futures","ETHUSDT",1740407922077,24.476,2681.78,2681.77,41.694]
["binance-futures","ETHUSDT",1740407935381,88.955,2681.01,2681.0,120.84]
["binance-futures","ETHUSDT",1740407987848,52.146,2677.49,2677.48,10.862]
["binance-futures","ETHUSDT",1740408040763,51.492,2680.11,2680.1,69.975]
["binance-futures","ETHUSDT",1740408092732,2.894,2676.27,2676.26,36.161]
["binance-futures","ETHUSDT",1740408103240,34.559,2676.21,2676.2,0.881]
["binance-futures","ETHUSDT",1740408155962,34.081,2664.01,2664.0,20.618]
["binance-futures","ETHUSDT",1740408206104,105.32,2665.01,2665.0,29.58]
["binance-futures","ETHUSDT",1740408255852,13.121,2663.0,2662.99,63.871]
["binance-futures","ETHUSDT",1740408273867,41.597,2662.62,2662.61,15.425]
["binance-futures","ETHUSDT",1740408317809,69.563,2665.39,2665.38,27.138]
["binance-futures","ETHUSDT",1740408370508,130.382,2669.37,2669.36,11.049]
["binance-futures","ETHUSDT",1740408380803,13.443,2666.75,2666.74,58.684]
["binance-futures","ETHUSDT",1740408431055,80.316,2661.61,2661.6,0.016]
["binance-futures","ETHUSDT",1740408482914,1.0,2664.95,2664.94,185.202]
["binance-futures","ETHUSDT",1740408530742,177.875,2664.38,2664.37,0.761]
["binance-futures","ETHUSDT",1740408543497,25.861,2664.75,2664.74,66.497]
["binance-futures","ETHUSDT",1740408596019,2.267,2664.8,2664.79,64.168]
["binance-futures","ETHUSDT",1740408646407,44.432,2659.15,2659.14,19.78]
["binance-futures","ETHUSDT",1740408697260,49.24,2667.23,2667.22,10.298]
["binance-futures","ETHUSDT",1740408715517,3.307,2666.32,2666.31,174.196]
["binance-futures","ETHUSDT",1740408757991,25.731,2664.52,2664.51,108.915]
["binance-futures","ETHUSDT",1740408809497,53.549,2664.08,2664.07,36.901]
["binance-futures","ETHUSDT",1740408819676,98.311,2659.84,2659.83,38.142]
["binance-futures","ETHUSDT",1740408868565,33.977,2660.51,2660.5,28.697]
["binance-futures","ETHUSDT",1740408920330,146.712,2661.68,2661.67,0.035]
["binance-futures","ETHUSDT",1740408970029,0.689,2659.44,2659.43,38.674]
["binance-futures","ETHUSDT",1740408982176,26.104,2659.31,2659.3,43.906]
["binance-futures","ETHUSDT",1740409032007,25.593,2660.16,2660.15,40.46]
["binance-futures","ETHUSDT",1740409082012,10.903,2649.41,2649.4,17.132]
["binance-futures","ETHUSDT",1740409093759,0.818,2652.58,2652.57,96.382]
["binance-futures","ETHUSDT",1740409152616,41.482,2654.25,2654.24,70.012]
["binance-futures","ETHUSDT",1740409193520,64.907,2655.49,2655.48,24.899]
["binance-futures","ETHUSDT",1740409242417,61.885,2658.56,2658.55,21.881]
["binance-futures","ETHUSDT",1740409252343,49.924,2659.12,2659.11,20.495]
["binance-futures","ETHUSDT",1740409304317,39.352,2649.61,2649.56,0.008]
["binance-futures","ETHUSDT",1740409353815,27.117,2648.61,2648.6,22.676]
["binance-futures","ETHUSDT",1740409405308,49.558,2650.06,2650.05,40.486]
["binance-futures","ETHUSDT",1740409415484,43.508,2649.45,2649.44,9.612]
["binance-futures","ETHUSDT",1740409464514,2.962,2651.31,2651.3,115.281]
["binance-futures","ETHUSDT",1740409516597,23.141,2651.08,2651.07,53.892]
["binance-futures","ETHUSDT",1740409526827,32.883,2650.57,2650.56,43.882]
["binance-futures","ETHUSDT",1740409588842,0.457,2641.51,2641.5,124.091]
["binance-futures","ETHUSDT",1740409627957,0.172,2649.41,2649.27,67.843]
["binance-futures","ETHUSDT",1740409677481,55.804,2647.28,2647.27,10.466]
["binance-futures","ETHUSDT",1740409689242,4.37,2652.15,2652.14,15.122]
["binance-futures","ETHUSDT",1740409738955,58.046,2658.66,2658.65,12.856]
["binance-futures","ETHUSDT",1740409788911,1.24,2659.82,2659.81,109.713]
["binance-futures","ETHUSDT",1740409817455,0.921,2662.6,2662.44,5.593]
["binance-futures","ETHUSDT",1740409851006,81.165,2665.08,2665.07,0.891]
["binance-futures","ETHUSDT",1740409900180,42.322,2665.17,2665.16,24.199]
["binance-futures","ETHUSDT",1740409952305,44.864,2665.81,2665.8,36.815]
["binance-futures","ETHUSDT",1740409962364,5.975,2667.78,2667.77,144.854]
["binance-futures","ETHUSDT",1740410001707,31.538,2667.22,2667.21,43.446]
["binance-futures","ETHUSDT",1740410063856,0.732,2675.22,2675.21,39.633]
["binance-futures","ETHUSDT",1740410113854,65.525,2668.81,2668.8,34.287]
["binance-futures","ETHUSDT",1740410125816,161.355,2669.41,2669.4,362.511]
["binance-futures","ETHUSDT",1740410175567,1.115,2671.68,2671.67,75.645]
["binance-futures","ETHUSDT",1740410225334,69.106,2672.86,2672.85,34.918]
["binance-futures","ETHUSDT",1740410257024,7.609,2665.05,2664.97,0.088]
["binance-futures","ETHUSDT",1740410288030,113.559,2661.19,2661.18,2.116]
["binance-futures","ETHUSDT",1740410340274,132.8,2662.79,2662.78,13.663]
["binance-futures","ETHUSDT",1740410389743,80.585,2661.63,2661.62,27.975]
["binance-futures","ETHUSDT",1740410399997,0.024,2663.65,2663.64,78.526]
["binance-futures","ETHUSDT",1740410451376,91.261,2666.32,2666.31,0.016]
["binance-futures","ETHUSDT",1740410512088,33.924,2663.53,2663.52,59.651]
["binance-futures","ETHUSDT",1740410553781,15.092,2664.31,2664.3,154.905]
["binance-futures","ETHUSDT",1740410564099,25.486,2663.33,2663.32,147.141]
["binance-futures","ETHUSDT",1740410613618,18.896,2669.19,2669.18,39.638]
["binance-futures","ETHUSDT",1740410665002,93.817,2669.93,2669.92,29.253]
["binance-futures","ETHUSDT",1740410696454,32.994,2670.67,2670.66,60.929]
["binance-futures","ETHUSDT",1740410725971,0.011,2666.65,2666.64,95.739]
["binance-futures","ETHUSDT",1740410778677,0.01,2666.69,2666.68,78.416]
["binance-futures","ETHUSDT",1740410829582,0.788,2661.09,2661.08,109.416]
["binance-futures","ETHUSDT",1740410841380,34.717,2661.88,2661.87,65.975]
["binance-futures","ETHUSDT",1740410891325,40.566,2659.95,2659.94,32.618]
["binance-futures","ETHUSDT",1740410953607,30.706,2655.7,2655.69,76.69]
["binance-futures","ETHUSDT",1740410992229,40.784,2656.36,2656.35,35.058]
["binance-futures","ETHUSDT",1740411002828,159.387,2657.75,2657.74,20.021]
["binance-futures","ETHUSDT",1740411053866,29.244,2659.2,2659.19,23.138]
["binance-futures","ETHUSDT",1740411103587,53.382,2658.4,2658.39,68.463]
["binance-futures","ETHUSDT",1740411137304,71.266,2660.32,2660.31,2.05]
["binance-futures","ETHUSDT",1740411165897,0.023,2661.35,2661.34,25.358]
["binance-futures","ETHUSDT",1740411216207,83.721,2657.85,2657.84,31.832]
["binance-futures","ETHUSDT",1740411266798,86.96,2657.81,2657.8,26.998]
["binance-futures","ETHUSDT",1740411279158,22.02,2657.04,2657.03,29.399]
["binance-futures","ETHUSDT",1740411330184,81.339,2656.67,2656.66,13.809]
["binance-futures","ETHUSDT",1740411371769,60.3,2651.74,2651.73,75.629]
["binance-futures","ETHUSDT",1740411433388,6.894,2652.12,2652.11,38.121]
["binance-futures","ETHUSDT",1740411443129,47.927,2653.27,2653.26,0.688]
["binance-futures","ETHUSDT",1740411494784,0.028,2655.68,2655.67,168.006]
["binance-futures","ETHUSDT",1740411545290,2.267,2653.49,2653.48,159.625]
["binance-futures","ETHUSDT",1740411582048,111.882,2654.02,2653.97,0.01]
["binance-futures","ETHUSDT",1740411608485,11.951,2653.0,2652.99,117.371]
["binance-futures","ETHUSDT",1740411658004,31.399,2657.61,2657.6,43.206]
["binance-futures","ETHUSDT",1740411711199,43.772,2653.7,2653.69,28.108]
["binance-futures","ETHUSDT",1740411721242,47.662,2655.82,2655.81,2.2]
["binance-futures","ETHUSDT",1740411772624,173.003,2651.47,2651.46,13.631]
["binance-futures","ETHUSDT",1740411815097,38.748,2650.72,2650.71,40.625]
["binance-futures","ETHUSDT",1740411875203,0.008,2649.17,2649.16,14.66]
["binance-futures","ETHUSDT",1740411887478,98.28,2648.64,2648.63,41.788]
["binance-futures","ETHUSDT",1740411938690,7.535,2648.59,2648.58,126.883]
["binance-futures","ETHUSDT",1740411988601,25.13,2645.51,2645.5,47.401]
["binance-futures","ETHUSDT",1740412001582,0.522,2643.31,2643.3,105.673]
["binance-futures","ETHUSDT",1740412050632,46.922,2641.5,2641.49,0.792]
["binance-futures","ETHUSDT",1740412100570,0.124,2639.01,2639.0,6.207]
["binance-futures","ETHUSDT",1740412151183,59.061,2643.67,2643.66,7.232]
["binance-futures","ETHUSDT",1740412161178,21.491,2643.15,2643.14,0.859]
["binance-futures","ETHUSDT",1740412212445,24.642,2643.75,2643.74,163.337]
["binance-futures","ETHUSDT",1740412254504,16.456,2643.9,2643.89,132.854]
["binance-futures","ETHUSDT",1740412272802,27.055,2642.56,2642.55,26.317]
["binance-futures","ETHUSDT",1740412324398,47.61,2648.29,2648.28,6.103]
["binance-futures","ETHUSDT",1740412373913,35.082,2648.71,2648.7,23.832]
["binance-futures","ETHUSDT",1740412423564,70.367,2651.85,2651.84,26.49]
["binance-futures","ETHUSDT",1740412435932,5.239,2650.18,2650.17,44.502]
["binance-futures","ETHUSDT",1740412510522,19.923,2650.29,2650.28,113.949]
["binance-futures","ETHUSDT",1740412538906,160.38,2648.41,2648.4,0.709]
["binance-futures","ETHUSDT",1740412589838,48.662,2649.85,2649.84,30.374]
["binance-futures","ETHUSDT",1740412600196,20.86,2650.6,2650.59,48.106]
["binance-futures","ETHUSDT",1740412651775,14.873,2653.09,2653.08,140.93]
["binance-futures","ETHUSDT",1740412696586,63.127,2654.42,2654.41,41.773]
["binance-futures","ETHUSDT",1740412713879,77.191,2654.95,2654.94,13.702]
["binance-futures","ETHUSDT",1740412764057,24.689,2656.83,2656.82,119.086]
["binance-futures","ETHUSDT",1740412818594,116.873,2654.56,2654.55,12.396]
["binance-futures","ETHUSDT",1740412870568,3.991,2656.0,2655.99,5.846]
["binance-futures","ETHUSDT",1740412880833,62.113,2655.28,2655.27,16.951]
["binance-futures","ETHUSDT",1740412918361,134.589,2653.16,2653.15,37.36]
["binance-futures","ETHUSDT",1740412984719,90.51,2653.14,2653.13,0.206]
["binance-futures","ETHUSDT",1740413035852,120.81,2655.24,2655.23,0.098]
["binance-futures","ETHUSDT",1740413047892,37.183,2654.67,2654.66,0.365]
["binance-futures","ETHUSDT",1740413100230,8.997,2654.16,2654.15,125.716]
["binance-futures","ETHUSDT",1740413145869,0.143,2661.29,2661.28,140.637]
["binance-futures","ETHUSDT",1740413160805,0.756,2662.24,2662.23,82.988]
["binance-futures","ETHUSDT",1740413209631,6.456,2668.8,2668.79,123.145]
["binance-futures","ETHUSDT",1740413261110,36.48,2670.32,2670.31,31.421]
["binance-futures","ETHUSDT",1740413310802,0.44,2666.72,2666.71,87.831]
["binance-futures","ETHUSDT",1740413320546,68.902,2668.69,2668.68,54.214]
["binance-futures","ETHUSDT",1740413373589,48.666,2669.13,2669.12,33.43]
["binance-futures","ETHUSDT",1740413422687,88.556,2665.54,2665.53,32.83]
["binance-futures","ETHUSDT",1740413473505,16.53,2668.99,2668.98,208.496]
["binance-futures","ETHUSDT",1740413485388,49.122,2670.16,2670.15,20.788]
["binance-futures","ETHUSDT",1740413535658,22.427,2669.22,2669.21,197.063]
["binance-futures","ETHUSDT",1740413558854,27.296,2671.64,2671.63,82.609]
["binance-futures","ETHUSDT",1740413596865,84.225,2672.12,2672.11,11.826]
["binance-futures","ETHUSDT",1740413646146,108.045,2668.79,2668.78,5.447]
["binance-futures","ETHUSDT",1740413698182,104.821,2665.1,2665.09,24.421]
["binance-futures","ETHUSDT",1740413749751,91.557,2664.88,2664.87,10.077]
["binance-futures","ETHUSDT",1740413759908,35.851,2665.57,2665.56,58.811]
["binance-futures","ETHUSDT",1740413817445,170.801,2664.96,2664.95,1084.203]
["binance-futures","ETHUSDT",1740413863870,181.64,2659.77,2659.71,0.569]
["binance-futures","ETHUSDT",1740413876266,11.343,2658.59,2658.58,59.974]
["binance-futures","ETHUSDT",1740413927274,0.892,2659.52,2659.51,138.701]
["binance-futures","ETHUSDT",1740413981280,12.174,2658.32,2658.31,138.197]
["binance-futures","ETHUSDT",1740414008005,14.145,2660.32,2660.31,206.501]
["binance-futures","ETHUSDT",1740414045283,32.996,2661.07,2661.06,77.421]
["binance-futures","ETHUSDT",1740414099675,108.293,2659.56,2659.55,0.59]
["binance-futures","ETHUSDT",1740414151500,83.024,2662.11,2662.1,86.39]
["binance-futures","ETHUSDT",1740414205458,64.737,2664.65,2664.64,11.344]
["binance-futures","ETHUSDT",1740414217723,33.461,2666.1,2666.09,20.15]
["binance-futures","ETHUSDT",1740414276238,35.764,2666.24,2666.23,41.02]
["binance-futures","ETHUSDT",1740414322599,1.252,2669.88,2669.87,132.892]
["binance-futures","ETHUSDT",1740414335706,32.551,2670.57,2670.56,40.173]
["binance-futures","ETHUSDT",1740414385021,107.264,2673.39,2673.38,9.326]
["binance-futures","ETHUSDT",1740414437835,130.304,2673.94,2673.93,16.501]
["binance-futures","ETHUSDT",1740414488828,8.654,2672.96,2672.95,193.074]
["binance-futures","ETHUSDT",1740414496277,40.715,2673.95,2673.94,44.785]
["binance-futures","ETHUSDT",1740414553867,2.273,2671.57,2671.56,190.483]
["binance-futures","ETHUSDT",1740414606542,143.55,2670.91,2670.9,42.331]
["binance-futures","ETHUSDT",1740414619341,1.402,2670.74,2670.73,50.148]
["binance-futures","ETHUSDT",1740414672482,181.756,2672.45,2672.44,6.265]
["binance-futures","ETHUSDT",1740414733240,2.1,2672.39,2672.38,67.499]
["binance-futures","ETHUSDT",1740414780617,94.201,2670.49,2670.48,0.228]
["binance-futures","ETHUSDT",1740414791088,45.559,2669.17,2669.16,18.972]
["binance-futures","ETHUSDT",1740414843095,157.569,2670.01,2670.0,21.979]
["binance-futures","ETHUSDT",1740414899561,43.504,2672.76,2672.75,141.357]
["binance-futures","ETHUSDT",1740414953445,119.085,2669.51,2669.44,0.016]
["binance-futures","ETHUSDT",1740414979844,16.593,2672.5,2672.49,238.601]
["binance-futures","ETHUSDT",1740415023208,71.657,2670.11,2670.1,16.658]
["binance-futures","ETHUSDT",1740415078348,159.094,2668.84,2668.83,279.479]
["binance-futures","ETHUSDT",1740415091499,70.284,2667.74,2667.73,67.029]
["binance-futures","ETHUSDT",1740415145675,138.206,2667.07,2667.06,23.006]
["binance-futures","ETHUSDT",1740415210381,9.835,2664.52,2664.51,0.001]
["binance-futures","ETHUSDT",1740415254190,76.357,2664.8,2664.79,3.641]
["binance-futures","ETHUSDT",1740415264555,0.189,2666.11,2666.1,159.62]
["binance-futures","ETHUSDT",1740415319259,0.079,2666.69,2666.68,177.786]
["binance-futures","ETHUSDT",1740415371424,88.7,2669.01,2669.0,48.895]
["binance-futures","ETHUSDT",1740415426149,182.005,2669.46,2669.45,6.18]
["binance-futures","ETHUSDT",1740415454849,46.275,2668.07,2668.06,31.767]
["binance-futures","ETHUSDT",1740415495919,204.384,2669.05,2669.04,23.975]
["binance-futures","ETHUSDT",1740415552133,27.823,2672.08,2672.07,186.894]
["binance-futures","ETHUSDT",1740415563295,101.848,2672.33,2672.32,1.2]
["binance-futures","ETHUSDT",1740415615116,144.212,2669.62,2669.61,0.788]
["binance-futures","ETHUSDT",1740415654949,63.743,2668.99,2668.98,61.147]
["binance-futures","ETHUSDT",1740415732525,445.753,2668.4,2668.39,65.66]
["binance-futures","ETHUSDT",1740415744103,351.954,2668.4,2668.39,160.147]
["binance-futures","ETHUSDT",1740415800333,68.209,2665.11,2665.1,116.772]
["binance-futures","ETHUSDT",1740415852346,0.167,2663.26,2663.25,189.081]
["binance-futures","ETHUSDT",1740415865083,56.678,2665.1,2665.09,24.156]
["binance-futures","ETHUSDT",1740415939094,223.086,2662.41,2662.4,0.142]
["binance-futures","ETHUSDT",1740415975769,1.437,2665.49,2665.48,193.494]
["binance-futures","ETHUSDT",1740416035119,96.512,2665.41,2665.4,40.947]
["binance-futures","ETHUSDT",1740416045848,50.969,2664.78,2664.77,33.996]
["binance-futures","ETHUSDT",1740416103593,130.461,2662.53,2662.52,22.29]
["binance-futures","ETHUSDT",1740416145583,12.372,2660.51,2660.5,94.467]
["binance-futures","ETHUSDT",1740416215033,126.757,2659.57,2659.56,1.323]
["binance-futures","ETHUSDT",1740416227296,6.461,2657.51,2657.5,80.25]
["binance-futures","ETHUSDT",1740416281028,47.742,2657.85,2657.84,119.242]
["binance-futures","ETHUSDT",1740416333592,55.471,2659.8,2659.79,2.624]
["binance-futures","ETHUSDT",1740416346819,69.963,2659.89,2659.88,0.528]
["binance-futures","ETHUSDT",1740416423627,0.687,2658.95,2658.94,180.509]
["binance-futures","ETHUSDT",1740416460068,26.859,2660.93,2660.92,33.021]
["binance-futures","ETHUSDT",1740416514842,54.262,2660.85,2660.84,29.135]
["binance-futures","ETHUSDT",1740416526045,0.73,2658.9,2658.89,158.938]
["binance-futures","ETHUSDT",1740416580866,72.934,2662.56,2662.55,4.224]
["binance-futures","ETHUSDT",1740416633913,24.411,2661.62,2661.61,209.904]
["binance-futures","ETHUSDT",1740416656513,93.8,2663.37,2663.36,40.714]
["binance-futures","ETHUSDT",1740416702866,57.601,2662.18,2662.17,45.602]
["binance-futures","ETHUSDT",1740416756229,49.24,2661.16,2661.15,46.493]
["binance-futures","ETHUSDT",1740416812884,56.265,2659.94,2659.93,18.085]
["binance-futures","ETHUSDT",1740416823745,10.27,2658.21,2658.14,0.128]
["binance-futures","ETHUSDT",1740416898399,58.323,2662.46,2662.45,25.706]
["binance-futures","ETHUSDT",1740416931525,78.794,2661.24,2661.23,39.524]
["binance-futures","ETHUSDT",1740416985278,38.321,2660.14,2660.13,30.855]
["binance-futures","ETHUSDT",1740416998257,55.505,2660.96,2660.95,24.077]
["binance-futures","ETHUSDT",1740417051750,49.469,2661.18,2661.17,0.606]
["binance-futures","ETHUSDT",1740417106298,111.688,2661.97,2661.96,40.448]
["binance-futures","ETHUSDT",1740417145184,49.946,2659.31,2659.3,1.738]
["binance-futures","ETHUSDT",1740417171917,32.442,2661.38,2661.37,59.85]
["binance-futures","ETHUSDT",1740417227652,0.681,2659.65,2659.57,2.644]
["binance-futures","ETHUSDT",1740417283795,49.981,2654.61,2654.6,88.048]
["binance-futures","ETHUSDT",1740417294426,56.527,2656.47,2656.46,149.78]
["binance-futures","ETHUSDT",1740417344487,117.809,2661.2,2661.19,24.394]
["binance-futures","ETHUSDT",1740417402015,34.711,2665.6,2665.59,14.15]
["binance-futures","ETHUSDT",1740417452820,69.477,2668.86,2668.85,11.077]
["binance-futures","ETHUSDT",1740417465127,111.45,2670.5,2670.49,0.598]
["binance-futures","ETHUSDT",1740417514806,75.875,2670.71,2670.7,10.621]
["binance-futures","ETHUSDT",1740417565741,96.996,2672.28,2672.27,11.676]
["binance-futures","ETHUSDT",1740417605664,223.017,2672.74,2672.73,0.528]
["binance-futures","ETHUSDT",1740417627970,39.501,2675.07,2675.06,34.262]
["binance-futures","ETHUSDT",1740417679739,17.121,2678.72,2678.71,29.076]
["binance-futures","ETHUSDT",1740417729619,137.443,2674.6,2674.59,0.499]
["binance-futures","ETHUSDT",1740417740181,0.494,2674.29,2674.26,19.265]
["binance-futures","ETHUSDT",1740417792062,25.746,2671.94,2671.93,44.27]
["binance-futures","ETHUSDT",1740417847201,52.942,2670.96,2670.95,19.389]
["binance-futures","ETHUSDT",1740417902989,177.973,2674.25,2674.24,33.71]
["binance-futures","ETHUSDT",1740417914124,55.877,2673.97,2673.96,49.046]
["binance-futures","ETHUSDT",1740417966257,35.395,2677.76,2677.75,74.224]
["binance-futures","ETHUSDT",1740418020404,20.794,2678.62,2678.61,9.0]
["binance-futures","ETHUSDT",1740418061364,150.176,2678.32,2678.31,0.967]
["binance-futures","ETHUSDT",1740418084072,29.756,2677.28,2677.27,43.119]
["binance-futures","ETHUSDT",1740418139171,89.88,2676.14,2676.13,11.489]
["binance-futures","ETHUSDT",1740418194166,101.276,2673.61,2673.6,42.71]
["binance-futures","ETHUSDT",1740418207481,55.823,2674.26,2674.25,0.606]
["binance-futures","ETHUSDT",1740418259003,182.534,2676.64,2676.63,6.413]
["binance-futures","ETHUSDT",1740418312024,47.572,2674.14,2674.13,52.988]
["binance-futures","ETHUSDT",1740418367119,1.814,2673.53,2673.52,62.311]
["binance-futures","ETHUSDT",1740418378372,159.173,2673.18,2673.17,0.901]
["binance-futures","ETHUSDT",1740418433632,115.775,2671.9,2671.89,52.523]
["binance-futures","ETHUSDT",1740418492000,6.447,2671.05,2671.04,190.097]
["binance-futures","ETHUSDT",1740418537386,339.564,2671.81,2671.8,8.29]
["binance-futures","ETHUSDT",1740418559912,23.285,2670.45,2670.44,89.417]
["binance-futures","ETHUSDT",1740418614556,21.806,2672.11,2672.1,198.821]
["binance-futures","ETHUSDT",1740418670202,66.925,2671.03,2671.02,52.495]
["binance-futures","ETHUSDT",1740418684285,230.595,2671.01,2671.0,54.545]
["binance-futures","ETHUSDT",1740418741548,161.083,2673.06,2673.05,0.072]
["binance-futures","ETHUSDT",1740418797705,0.434,2674.72,2674.71,50.014]
["binance-futures","ETHUSDT",1740418857383,36.981,2674.48,2674.47,67.41]
["binance-futures","ETHUSDT",1740418868864,1.763,2674.84,2674.83,65.939]
["binance-futures","ETHUSDT",1740418926671,17.347,2676.61,2676.6,85.144]
["binance-futures","ETHUSDT",1740418982594,71.76,2675.81,2675.8,4.988]
["binance-futures","ETHUSDT",1740419033130,25.915,2677.53,2677.52,95.482]
["binance-futures","ETHUSDT",1740419051898,14.568,2678.36,2678.35,53.881]
["binance-futures","ETHUSDT",1740419108224,27.497,2678.66,2678.65,49.298]
["binance-futures","ETHUSDT",1740419163030,17.644,2675.56,2675.54,0.359]
["binance-futures","ETHUSDT",1740419174379,5.257,2673.7,2673.69,32.962]
["binance-futures","ETHUSDT",1740419226787,102.687,2673.32,2673.31,0.016]
["binance-futures","ETHUSDT",1740419284177,52.768,2672.26,2672.25,165.702]
["binance-futures","ETHUSDT",1740419297559,8.837,2673.0,2672.99,185.286]
["binance-futures","ETHUSDT",1740419357853,23.194,2673.3,2673.29,69.792]
["binance-futures","ETHUSDT",1740419414511,3.728,2671.6,2671.59,70.654]
["binance-futures","ETHUSDT",1740419471189,58.386,2669.18,2669.17,50.816]
["binance-futures","ETHUSDT",1740419493287,21.658,2670.46,2670.45,99.83]
["binance-futures","ETHUSDT",1740419539654,11.326,2667.48,2667.47,89.557]
["binance-futures","ETHUSDT",1740419594655,61.044,2666.0,2665.99,38.319]
["binance-futures","ETHUSDT",1740419650624,65.563,2664.29,2664.28,72.862]
["binance-futures","ETHUSDT",1740419662312,200.929,2664.0,2663.99,8.589]
["binance-futures","ETHUSDT",1740419719787,36.452,2663.69,2663.68,101.599]
["binance-futures","ETHUSDT",1740419776665,14.422,2663.24,2663.23,152.597]
["binance-futures","ETHUSDT",1740419786720,36.15,2663.8,2663.79,168.22]
["binance-futures","ETHUSDT",1740419845907,130.382,2662.19,2662.18,43.831]
["binance-futures","ETHUSDT",1740419900806,61.637,2664.53,2664.52,34.041]
["binance-futures","ETHUSDT",1740419960209,76.307,2662.76,2662.75,8.437]
["binance-futures","ETHUSDT",1740419987758,201.294,2663.2,2663.19,16.295]
["binance-futures","ETHUSDT",1740420028125,52.884,2661.7,2661.69,55.671]
["binance-futures","ETHUSDT",1740420085225,45.589,2662.28,2662.27,36.258]
["binance-futures","ETHUSDT",1740420142096,34.773,2663.21,2663.2,112.381]
["binance-futures","ETHUSDT",1740420152694,154.548,2664.74,2664.73,19.39]
["binance-futures","ETHUSDT",1740420208411,0.283,2661.6,2661.59,222.605]
["binance-futures","ETHUSDT",1740420264787,42.73,2660.29,2660.28,44.206]
["binance-futures","ETHUSDT",1740420273865,55.562,2661.04,2661.03,143.25]
["binance-futures","ETHUSDT",1740420327341,1.772,2660.31,2660.3,67.703]
["binance-futures","ETHUSDT",1740420382028,0.354,2661.3,2661.29,38.254]
["binance-futures","ETHUSDT",1740420438113,32.637,2660.2,2660.19,65.749]
["binance-futures","ETHUSDT",1740420464541,4.401,2661.6,2661.59,142.685]
["binance-futures","ETHUSDT",1740420503951,150.119,2662.86,2662.85,15.979]
["binance-futures","ETHUSDT",1740420560083,20.462,2663.07,2663.06,59.565]
["binance-futures","ETHUSDT",1740420615207,118.516,2664.78,2664.77,14.76]
["binance-futures","ETHUSDT",1740420629046,62.053,2664.82,2664.81,37.071]
["binance-futures","ETHUSDT",1740420683458,47.364,2666.42,2666.41,14.894]
["binance-futures","ETHUSDT",1740420744744,0.484,2663.95,2663.94,144.358]
["binance-futures","ETHUSDT",1740420751946,33.632,2663.34,2663.33,49.169]
["binance-futures","ETHUSDT",1740420809811,36.653,2662.26,2662.25,49.572]
["binance-futures","ETHUSDT",1740420868785,3.028,2662.85,2662.84,220.661]
["binance-futures","ETHUSDT",1740420925938,34.187,2663.66,2663.65,45.825]
["binance-futures","ETHUSDT",1740420938174,30.64,2664.22,2664.21,27.558]
["binance-futures","ETHUSDT",1740421003490,89.46,2667.7,2667.69,0.684]
["binance-futures","ETHUSDT",1740421046609,166.396,2666.66,2666.65,29.602]
["binance-futures","ETHUSDT",1740421058278,48.093,2667.98,2667.97,19.6]
["binance-futures","ETHUSDT",1740421117482,136.327,2668.38,2668.37,0.08]
["binance-futures","ETHUSDT",1740421173139,5.848,2664.89,2664.88,0.016]
["binance-futures","ETHUSDT",1740421208306,40.082,2668.6,2668.59,35.099]
["binance-futures","ETHUSDT",1740421243131,115.901,2669.04,2669.03,30.895]
["binance-futures","ETHUSDT",1740421297997,162.933,2665.38,2665.37,27.345]
["binance-futures","ETHUSDT",1740421356944,69.803,2662.84,2662.83,51.133]
["binance-futures","ETHUSDT",1740421409968,90.066,2658.58,2658.57,40.269]
["binance-futures","ETHUSDT",1740421420707,1.065,2658.37,2658.36,239.156]
["binance-futures","ETHUSDT",1740421493259,36.22,2660.41,2660.4,46.096]
["binance-futures","ETHUSDT",1740421537165,62.239,2660.9,2660.89,3.642]
["binance-futures","ETHUSDT",1740421551462,42.121,2660.06,2660.05,16.943]
["binance-futures","ETHUSDT",1740421605490,5.249,2656.38,2656.37,266.23]
["binance-futures","ETHUSDT",1740421661167,24.766,2655.32,2655.31,74.862]
["binance-futures","ETHUSDT",1740421698295,12.894,2652.45,2652.44,166.822]
["binance-futures","ETHUSDT",1740421727359,29.925,2652.34,2652.28,0.204]
["binance-futures","ETHUSDT",1740421783005,1.574,2650.69,2650.68,70.235]
["binance-futures","ETHUSDT",1740421835871,2.654,2651.53,2651.52,151.991]
["binance-futures","ETHUSDT",1740421887816,114.701,2652.88,2652.87,31.569]
["binance-futures","ETHUSDT",1740421901043,12.071,2652.47,2652.46,59.98]
["binance-futures","ETHUSDT",1740421973459,55.905,2650.5,2650.49,76.748]
["binance-futures","ETHUSDT",1740422010418,8.373,2649.87,2649.86,190.372]
["binance-futures","ETHUSDT",1740422022865,26.787,2652.6,2652.59,141.392]
["binance-futures","ETHUSDT",1740422076210,7.997,2655.43,2655.42,159.066]
["binance-futures","ETHUSDT",1740422133014,0.008,2652.95,2652.94,37.082]
["binance-futures","ETHUSDT",1740422171514,74.941,2653.71,2653.7,56.535]
["binance-futures","ETHUSDT",1740422201529,145.653,2651.86,2651.85,29.484]
["binance-futures","ETHUSDT",1740422260416,80.959,2653.51,2653.5,78.841]
["binance-futures","ETHUSDT",1740422319832,35.777,2653.01,2653.0,51.594]
["binance-futures","ETHUSDT",1740422332005,61.802,2653.01,2653.0,0.597]
["binance-futures","ETHUSDT",1740422393405,59.488,2653.43,2653.42,28.101]
["binance-futures","ETHUSDT",1740422466405,17.254,2651.43,2651.42,98.932]
["binance-futures","ETHUSDT",1740422507732,14.544,2653.28,2653.27,120.666]
["binance-futures","ETHUSDT",1740422518585,40.922,2653.46,2653.45,37.089]
["binance-futures","ETHUSDT",1740422575298,0.378,2653.86,2653.85,255.067]
["binance-futures","ETHUSDT",1740422636529,75.527,2652.66,2652.65,9.493]
["binance-futures","ETHUSDT",1740422681287,34.031,2652.28,2652.27,78.462]
["binance-futures","ETHUSDT",1740422710183,0.061,2651.38,2651.37,172.925]
["binance-futures","ETHUSDT",1740422767225,108.716,2653.29,2653.28,0.019]
["binance-futures","ETHUSDT",1740422824624,19.568,2650.52,2650.5,0.034]
["binance-futures","ETHUSDT",1740422837329,136.635,2649.52,2649.51,25.968]
["binance-futures","ETHUSDT",1740422891692,47.922,2653.38,2653.37,37.239]
["binance-futures","ETHUSDT",1740422923324,0.514,2655.05,2655.04,166.473]
["binance-futures","ETHUSDT",1740423007545,73.697,2654.04,2654.03,47.559]
["binance-futures","ETHUSDT",1740423018787,130.061,2653.01,2653.0,93.099]
["binance-futures","ETHUSDT",1740423077274,54.734,2649.81,2649.8,43.798]
["binance-futures","ETHUSDT",1740423133081,7.676,2654.86,2654.85,127.713]
["binance-futures","ETHUSDT",1740423189903,95.444,2650.88,2650.87,33.27]
["binance-futures","ETHUSDT",1740423230136,0.016,2653.75,2653.74,27.974]
["binance-futures","ETHUSDT",1740423261398,20.43,2653.49,2653.48,50.565]
["binance-futures","ETHUSDT",1740423324116,10.4,2654.31,2654.3,47.29]
["binance-futures","ETHUSDT",1740423336116,11.241,2653.44,2653.43,112.189]
["binance-futures","ETHUSDT",1740423396147,32.017,2650.52,2650.51,40.011]
["binance-futures","ETHUSDT",1740423447208,0.007,2646.91,2646.89,12.477]
["binance-futures","ETHUSDT",1740423506752,28.515,2649.66,2649.65,63.662]
["binance-futures","ETHUSDT",1740423518004,69.748,2649.21,2649.2,96.168]
["binance-futures","ETHUSDT",1740423574656,157.797,2650.36,2650.35,66.749]
["binance-futures","ETHUSDT",1740423628512,35.565,2652.72,2652.71,56.442]
["binance-futures","ETHUSDT",1740423641427,0.703,2652.56,2652.55,83.223]
["binance-futures","ETHUSDT",1740423722515,16.357,2653.56,2653.55,161.445]
["binance-futures","ETHUSDT",1740423750030,49.11,2653.5,2653.49,36.675]
["binance-futures","ETHUSDT",1740423805521,164.552,2651.23,2651.22,2.208]
["binance-futures","ETHUSDT",1740423816667,145.115,2652.16,2652.15,47.415]
["binance-futures","ETHUSDT",1740423871374,52.011,2653.92,2653.91,54.262]
["binance-futures","ETHUSDT",1740423924534,1.659,2650.6,2650.59,65.167]
["binance-futures","ETHUSDT",1740423983840,84.656,2652.4,2652.39,22.842]
["binance-futures","ETHUSDT",1740423996056,70.342,2649.86,2649.85,54.094]
["binance-futures","ETHUSDT",1740424050442,41.648,2651.27,2651.26,33.863]
["binance-futures","ETHUSDT",1740424107900,47.816,2651.54,2651.53,24.377]
["binance-futures","ETHUSDT",1740424120885,72.461,2651.57,2651.56,7.614]
["binance-futures","ETHUSDT",1740424206184,82.933,2650.48,2650.47,40.081]
["binance-futures","ETHUSDT",1740424233180,65.628,2649.43,2649.42,32.497]
["binance-futures","ETHUSDT",1740424288518,0.777,2651.49,2651.48,78.445]
["binance-futures","ETHUSDT",1740424300459,89.521,2650.68,2650.67,55.352]
["binance-futures","ETHUSDT",1740424357901,49.828,2650.11,2650.1,41.205]
["binance-futures","ETHUSDT",1740424412024,0.682,2651.82,2651.81,173.74]
["binance-futures","ETHUSDT",1740424466057,7.999,2659.58,2659.57,80.795]
["binance-futures","ETHUSDT",1740424479143,119.617,2658.47,2658.46,46.029]
["binance-futures","ETHUSDT",1740424531552,191.55,2652.61,2652.6,44.625]
["binance-futures","ETHUSDT",1740424586660,11.126,2654.1,2654.09,108.954]
["binance-futures","ETHUSDT",1740424598075,35.439,2651.83,2651.82,36.994]
["binance-futures","ETHUSDT",1740424638377,115.23,2647.2,2647.19,0.653]
["binance-futures","ETHUSDT",1740424704237,0.275,2650.27,2650.26,170.724]
["binance-futures","ETHUSDT",1740424759273,41.606,2652.15,2652.14,44.933]
["binance-futures","ETHUSDT",1740424770686,21.005,2651.6,2651.59,37.718]
["binance-futures","ETHUSDT",1740424828045,158.461,2652.61,2652.6,0.207]
["binance-futures","ETHUSDT",1740424881773,31.764,2650.69,2650.68,36.175]
["binance-futures","ETHUSDT",1740424894881,223.274,2649.01,2649.0,25.942]
["binance-futures","ETHUSDT",1740424949423,30.861,2651.31,2651.3,38.841]
["binance-futures","ETHUSDT",1740425004147,49.207,2654.19,2654.18,25.939]
["binance-futures","ETHUSDT",1740425061942,19.589,2653.66,2653.65,97.026]
["binance-futures","ETHUSDT",1740425073155,0.008,2651.76,2651.73,14.879]
["binance-futures","ETHUSDT",1740425134516,128.252,2651.47,2651.46,24.744]
["binance-futures","ETHUSDT",1740425186454,77.521,2651.77,2651.76,26.444]
["binance-futures","ETHUSDT",1740425241527,45.336,2650.7,2650.69,171.556]
["binance-futures","ETHUSDT",1740425254571,39.016,2651.74,2651.73,92.231]
["binance-futures","ETHUSDT",1740425310561,124.78,2647.62,2647.61,31.666]
["binance-futures","ETHUSDT",1740425366549,0.754,2652.39,2652.38,150.417]
["binance-futures","ETHUSDT",1740425419379,28.368,2650.31,2650.3,36.777]
["binance-futures","ETHUSDT",1740425433490,103.113,2651.01,2651.0,23.224]
["binance-futures","ETHUSDT",1740425490255,6.55,2650.2,2650.19,119.274]
["binance-futures","ETHUSDT",1740425543723,272.697,2649.41,2649.4,29.635]
["binance-futures","ETHUSDT",1740425554953,0.777,2650.79,2650.78,380.866]
["binance-futures","ETHUSDT",1740425619372,77.507,2653.02,2653.01,0.032]
["binance-futures","ETHUSDT",1740425666155,177.39,2647.11,2647.1,20.111]
["binance-futures","ETHUSDT",1740425718567,54.736,2647.32,2647.31,37.476]
["binance-futures","ETHUSDT",1740425729705,1.787,2646.91,2646.9,184.183]
["binance-futures","ETHUSDT",1740425782664,6.789,2644.95,2644.94,182.233]
["binance-futures","ETHUSDT",1740425838156,88.641,2643.73,2643.72,1.311]
["binance-futures","ETHUSDT",1740425847152,73.567,2641.77,2641.76,42.607]
["binance-futures","ETHUSDT",1740425899198,7.236,2639.51,2639.5,53.199]
["binance-futures","ETHUSDT",1740425953225,57.295,2641.9,2641.89,141.751]
["binance-futures","ETHUSDT",1740426008352,0.487,2644.56,2644.47,24.102]
["binance-futures","ETHUSDT",1740426021137,5.122,2644.13,2644.12,204.993]
["binance-futures","ETHUSDT",1740426084694,29.996,2643.16,2643.15,59.618]
["binance-futures","ETHUSDT",1740426126537,60.599,2637.61,2637.6,60.16]
["binance-futures","ETHUSDT",1740426177687,57.886,2634.21,2634.2,41.586]
["binance-futures","ETHUSDT",1740426187677,57.319,2635.0,2634.99,14.339]
["binance-futures","ETHUSDT",1740426237858,45.997,2636.09,2636.08,9.184]
["binance-futures","ETHUSDT",1740426289879,0.019,2623.73,2623.72,10.194]
["binance-futures","ETHUSDT",1740426300387,0.39,2624.43,2624.38,0.328]
["binance-futures","ETHUSDT",1740426350767,1.988,2628.0,2627.99,86.297]
["binance-futures","ETHUSDT",1740426400063,0.096,2627.28,2627.27,120.204]
["binance-futures","ETHUSDT",1740426449262,43.246,2635.75,2635.74,200.474]
["binance-futures","ETHUSDT",1740426461391,45.951,2636.12,2636.11,50.879]
["binance-futures","ETHUSDT",1740426522675,33.02,2634.82,2634.81,58.594]
["binance-futures","ETHUSDT",1740426564226,43.681,2636.21,2636.2,27.391]
["binance-futures","ETHUSDT",1740426574479,5.293,2638.18,2638.17,74.967]
["binance-futures","ETHUSDT",1740426624953,15.724,2631.66,2631.65,0.011]
["binance-futures","ETHUSDT",1740426676536,28.141,2638.1,2638.09,40.687]
["binance-futures","ETHUSDT",1740426726513,47.142,2641.47,2641.46,25.571]
["binance-futures","ETHUSDT",1740426739727,143.209,2640.28,2640.27,0.027]
["binance-futures","ETHUSDT",1740426791730,14.354,2636.57,2636.56,100.925]
["binance-futures","ETHUSDT",1740426843595,105.646,2636.96,2636.95,33.846]
["binance-futures","ETHUSDT",1740426897646,9.053,2639.46,2639.45,36.77]
["binance-futures","ETHUSDT",1740426907816,15.273,2640.13,2640.12,26.713]
["binance-futures","ETHUSDT",1740426973706,150.052,2639.81,2639.8,5.898]
["binance-futures","ETHUSDT",1740427013326,2.252,2638.12,2638.11,154.087]
["binance-futures","ETHUSDT",1740427024098,134.515,2636.21,2636.2,5.052]
["binance-futures","ETHUSDT",1740427079208,8.643,2639.19,2639.18,65.821]
["binance-futures","ETHUSDT",1740427132159,52.097,2637.01,2637.0,38.361]
["binance-futures","ETHUSDT",1740427185401,59.828,2638.18,2638.17,36.545]
["binance-futures","ETHUSDT",1740427217864,34.888,2636.48,2636.47,4.264]
["binance-futures","ETHUSDT",1740427250410,16.382,2641.01,2641.0,24.1]
["binance-futures","ETHUSDT",1740427300977,3.504,2645.19,2645.18,10.942]
["binance-futures","ETHUSDT",1740427354227,169.611,2643.27,2643.26,3.179]
["binance-futures","ETHUSDT",1740427364878,13.875,2641.09,2641.08,36.712]
["binance-futures","ETHUSDT",1740427416806,10.185,2647.08,2647.07,78.002]
["binance-futures","ETHUSDT",1740427437030,103.73,2646.87,2646.86,9.262]
["binance-futures","ETHUSDT",1740427477502,32.073,2649.05,2649.04,74.932]
["binance-futures","ETHUSDT",1740427530128,204.715,2648.35,2648.34,24.262]
["binance-futures","ETHUSDT",1740427580175,18.969,2650.26,2650.25,50.05]
["binance-futures","ETHUSDT",1740427631189,108.007,2649.61,2649.6,40.212]
["binance-futures","ETHUSDT",1740427666062,103.101,2649.31,2649.3,46.74]
["binance-futures","ETHUSDT",1740427698429,224.079,2650.11,2650.1,7.345]
["binance-futures","ETHUSDT",1740427752000,118.295,2651.8,2651.79,0.016]
["binance-futures","ETHUSDT",1740427762504,35.78,2652.07,2652.06,30.6]
["binance-futures","ETHUSDT",1740427815499,2.968,2652.6,2652.59,182.886]
["binance-futures","ETHUSDT",1740427869736,29.816,2654.86,2654.85,149.626]
["binance-futures","ETHUSDT",1740427892029,0.8,2654.79,2654.78,26.682]
["binance-futures","ETHUSDT",1740427933943,82.195,2655.5,2655.49,25.072]
["binance-futures","ETHUSDT",1740427987073,30.107,2649.59,2649.58,98.251]
["binance-futures","ETHUSDT",1740428041698,53.326,2654.28,2654.27,101.586]
["binance-futures","ETHUSDT",1740428099552,110.601,2653.08,2653.07,72.946]
["binance-futures","ETHUSDT",1740428133205,56.193,2655.53,2655.52,97.107]
["binance-futures","ETHUSDT",1740428161303,12.131,2657.95,2657.94,225.893]
["binance-futures","ETHUSDT",1740428214091,101.648,2659.5,2659.49,6.482]
["binance-futures","ETHUSDT",1740428224760,39.903,2659.5,2659.49,73.71]
["binance-futures","ETHUSDT",1740428280813,12.051,2657.81,2657.8,126.784]
["binance-futures","ETHUSDT",1740428333244,51.976,2655.85,2655.84,75.558]
["binance-futures","ETHUSDT",1740428358923,44.202,2653.75,2653.74,33.286]
["binance-futures","ETHUSDT",1740428398845,132.433,2652.88,2652.87,3.092]
["binance-futures","ETHUSDT",1740428449711,49.207,2656.29,2656.28,20.979]
["binance-futures","ETHUSDT",1740428504065,37.747,2655.01,2655.0,44.392]
["binance-futures","ETHUSDT",1740428560885,27.945,2652.03,2652.02,35.124]
["binance-futures","ETHUSDT",1740428597517,45.499,2651.39,2651.38,72.876]
["binance-futures","ETHUSDT",1740428626660,26.356,2649.52,2649.51,101.311]
["binance-futures","ETHUSDT",1740428679222,59.402,2650.22,2650.21,30.863]
["binance-futures","ETHUSDT",1740428690730,72.707,2649.61,2649.6,3.544]
["binance-futures","ETHUSDT",1740428747153,166.646,2648.34,2648.33,0.016]
["binance-futures","ETHUSDT",1740428801749,206.322,2646.62,2646.61,17.951]
["binance-futures","ETHUSDT",1740428845835,58.509,2646.8,2646.79,5.675]
["binance-futures","ETHUSDT",1740428871506,13.932,2646.99,2646.98,54.87]
["binance-futures","ETHUSDT",1740428927212,186.03,2646.35,2646.34,37.871]
["binance-futures","ETHUSDT",1740428987887,0.008,2647.71,2647.69,22.395]
["binance-futures","ETHUSDT",1740429042484,166.235,2648.34,2648.33,31.069]
["binance-futures","ETHUSDT",1740429083620,27.267,2649.8,2649.79,136.72]
["binance-futures","ETHUSDT",1740429110851,92.548,2647.71,2647.7,23.357]
["binance-futures","ETHUSDT",1740429166182,1661.287,2650.0,2649.99,24.647]
["binance-futures","ETHUSDT",1740429179884,141.286,2649.82,2649.81,149.034]
["binance-futures","ETHUSDT",1740429231791,169.611,2655.15,2655.14,14.576]
["binance-futures","ETHUSDT",1740429283905,20.612,2658.4,2658.39,47.183]
["binance-futures","ETHUSDT",1740429328848,109.34,2660.18,2660.17,32.456]
["binance-futures","ETHUSDT",1740429349462,69.809,2658.21,2658.2,35.627]
["binance-futures","ETHUSDT",1740429405262,41.092,2660.82,2660.81,19.451]
["binance-futures","ETHUSDT",1740429459730,145.745,2658.79,2658.78,20.991]
["binance-futures","ETHUSDT",1740429470882,0.54,2659.35,2659.34,120.942]
["binance-futures","ETHUSDT",1740429528253,41.87,2660.0,2659.99,10.367]
["binance-futures","ETHUSDT",1740429564289,58.094,2662.07,2662.06,10.356]
["binance-futures","ETHUSDT",1740429637691,0.008,2660.07,2660.06,176.342]
["binance-futures","ETHUSDT",1740429651173,71.261,2659.72,2659.71,27.413]
["binance-futures","ETHUSDT",1740429705730,0.209,2661.35,2661.34,204.167]
["binance-futures","ETHUSDT",1740429763262,19.954,2660.01,2660.0,80.998]
["binance-futures","ETHUSDT",1740429809181,103.382,2654.54,2654.53,9.107]
["binance-futures","ETHUSDT",1740429827543,36.554,2654.55,2654.54,47.439]
["binance-futures","ETHUSDT",1740429886727,17.639,2654.5,2654.49,151.57]
["binance-futures","ETHUSDT",1740429939915,36.906,2656.42,2656.41,103.779]
["binance-futures","ETHUSDT",1740429952625,164.246,2656.47,2656.46,0.526]
["binance-futures","ETHUSDT",1740430009264,69.306,2659.96,2659.95,25.467]
["binance-futures","ETHUSDT",1740430046840,121.755,2659.64,2659.63,69.062]
["binance-futures","ETHUSDT",1740430121105,56.644,2661.01,2661.0,36.148]
["binance-futures","ETHUSDT",1740430133318,46.493,2660.54,2660.53,19.717]
["binance-futures","ETHUSDT",1740430187448,176.598,2661.76,2661.75,12.792]
["binance-futures","ETHUSDT",1740430242709,77.986,2656.92,2656.91,10.824]
["binance-futures","ETHUSDT",1740430291440,48.333,2656.17,2656.16,107.207]
["binance-futures","ETHUSDT",1740430309362,83.338,2656.88,2656.87,44.093]
["binance-futures","ETHUSDT",1740430363811,82.655,2655.62,2655.61,31.201]
["binance-futures","ETHUSDT",1740430418285,49.564,2651.33,2651.32,69.055]
["binance-futures","ETHUSDT",1740430430470,24.281,2649.01,2649.0,69.862]
["binance-futures","ETHUSDT",1740430481495,164.147,2645.48,2645.47,36.418]
["binance-futures","ETHUSDT",1740430519207,20.362,2645.01,2645.0,71.582]
["binance-futures","ETHUSDT",1740430586458,32.447,2644.49,2644.48,122.486]
["binance-futures","ETHUSDT",1740430596817,0.322,2645.12,2645.11,46.786]
["binance-futures","ETHUSDT",1740430651596,24.099,2639.48,2639.47,95.537]
["binance-futures","ETHUSDT",1740430703725,27.915,2640.42,2640.41,157.543]
["binance-futures","ETHUSDT",1740430755095,1.045,2639.67,2639.66,63.035]
["binance-futures","ETHUSDT",1740430769726,1.863,2640.25,2640.24,48.962]
["binance-futures","ETHUSDT",1740430819552,4.551,2643.34,2643.33,101.955]
["binance-futures","ETHUSDT",1740430873621,116.52,2641.64,2641.63,2.278]
["binance-futures","ETHUSDT",1740430884058,57.079,2642.02,2642.01,8.809]
["binance-futures","ETHUSDT",1740430937443,106.859,2638.19,2638.18,2.036]
["binance-futures","ETHUSDT",1740430994727,1.046,2640.69,2640.68,219.394]
["binance-futures","ETHUSDT",1740431046509,26.582,2637.7,2637.69,40.854]
["binance-futures","ETHUSDT",1740431057572,36.841,2637.98,2637.97,177.686]
["binance-futures","ETHUSDT",1740431112539,38.1,2632.93,2632.92,31.197]
["binance-futures","ETHUSDT",1740431162212,11.239,2631.45,2631.44,183.285]
["binance-futures","ETHUSDT",1740431186344,133.955,2633.53,2633.52,26.238]
["binance-futures","ETHUSDT",1740431224762,0.008,2634.19,2634.18,39.711]
["binance-futures","ETHUSDT",1740431275397,140.814,2629.25,2629.24,22.729]
["binance-futures","ETHUSDT",1740431330147,223.159,2627.1,2627.09,13.298]
["binance-futures","ETHUSDT",1740431340707,0.582,2628.36,2628.35,193.608]
["binance-futures","ETHUSDT",1740431391716,30.501,2631.83,2631.82,46.667]
["binance-futures","ETHUSDT",1740431450301,93.575,2629.29,2629.28,2.72]
["binance-futures","ETHUSDT",1740431498001,6.378,2628.25,2628.24,90.517]
["binance-futures","ETHUSDT",1740431510829,27.541,2626.01,2626.0,143.821]
["binance-futures","ETHUSDT",1740431562947,102.816,2634.51,2634.5,11.355]
["binance-futures","ETHUSDT",1740431616365,36.451,2635.23,2635.22,58.175]
["binance-futures","ETHUSDT",1740431629131,153.138,2635.56,2635.55,0.019]
["binance-futures","ETHUSDT",1740431679575,201.238,2632.41,2632.4,0.134]
["binance-futures","ETHUSDT",1740431741519,154.795,2632.21,2632.2,9.829]
["binance-futures","ETHUSDT",1740431795336,1.24,2635.06,2635.05,183.02]
["binance-futures","ETHUSDT",1740431806768,40.671,2634.5,2634.49,56.014]
["binance-futures","ETHUSDT",1740431861603,63.633,2639.32,2639.31,179.634]
["binance-futures","ETHUSDT",1740431920123,164.728,2638.52,2638.51,0.016]
["binance-futures","ETHUSDT",1740431967971,28.689,2639.09,2639.08,2.336]
["binance-futures","ETHUSDT",1740431982021,40.229,2637.99,2637.98,59.768]
["binance-futures","ETHUSDT",1740432039295,83.142,2641.81,2641.8,17.362]
["binance-futures","ETHUSDT",1740432097876,5.728,2640.98,2640.97,86.436]
["binance-futures","ETHUSDT",1740432110150,44.914,2641.12,2641.11,29.185]
["binance-futures","ETHUSDT",1740432166205,7.302,2642.29,2642.28,79.861]
["binance-futures","ETHUSDT",1740432230002,2.688,2644.35,2644.34,156.871]
["binance-futures","ETHUSDT",1740432283265,83.516,2650.9,2650.89,29.981]
["binance-futures","ETHUSDT",1740432294153,20.618,2650.4,2650.39,110.926]
["binance-futures","ETHUSDT",1740432351556,10.819,2652.22,2652.21,144.696]
["binance-futures","ETHUSDT",1740432417158,6.61,2651.77,2651.76,180.789]
["binance-futures","ETHUSDT",1740432420648,1.123,2652.6,2652.59,191.893]
["binance-futures","ETHUSDT",1740432477332,46.968,2652.39,2652.38,69.25]
["binance-futures","ETHUSDT",1740432534966,16.749,2653.37,2653.36,56.969]
["binance-futures","ETHUSDT",1740432595266,96.254,2653.1,2653.09,43.609]
["binance-futures","ETHUSDT",1740432605921,181.862,2653.59,2653.58,0.627]
["binance-futures","ETHUSDT",1740432676594,9.401,2655.01,2655.0,61.035]
["binance-futures","ETHUSDT",1740432716304,192.975,2654.19,2654.18,10.837]
["binance-futures","ETHUSDT",1740432771801,36.202,2656.95,2656.94,46.566]
["binance-futures","ETHUSDT",1740432785761,157.158,2656.43,2656.42,0.623]
["binance-futures","ETHUSDT",1740432843407,0.011,2655.58,2655.57,82.157]
["binance-futures","ETHUSDT",1740432869074,98.297,2656.88,2656.87,12.21]
["binance-futures","ETHUSDT",1740432914763,0.92,2653.05,2653.04,79.944]
["binance-futures","ETHUSDT",1740432972472,40.089,2652.61,2652.6,4.95]
["binance-futures","ETHUSDT",1740433032168,59.816,2654.82,2654.81,34.605]
["binance-futures","ETHUSDT",1740433093227,66.097,2653.63,2653.62,41.551]
["binance-futures","ETHUSDT",1740433105748,38.414,2653.34,2653.33,43.184]
["binance-futures","ETHUSDT",1740433189124,40.401,2653.56,2653.55,42.574]
["binance-futures","ETHUSDT",1740433228947,163.125,2650.8,2650.79,4.709]
["binance-futures","ETHUSDT",1740433242908,0.689,2649.91,2649.9,236.717]
["binance-futures","ETHUSDT",1740433299043,20.405,2652.6,2652.59,66.346]
["binance-futures","ETHUSDT",1740433360363,37.358,2650.72,2650.71,33.849]
["binance-futures","ETHUSDT",1740433405648,85.076,2647.21,2647.2,30.293]
["binance-futures","ETHUSDT",1740433436146,30.351,2648.35,2648.34,66.734]
["binance-futures","ETHUSDT",1740433497112,105.586,2649.37,2649.36,61.329]
["binance-futures","ETHUSDT",1740433556335,36.242,2645.93,2645.92,86.128]
["binance-futures","ETHUSDT",1740433610468,31.073,2643.8,2643.79,33.02]
["binance-futures","ETHUSDT",1740433624021,78.576,2644.84,2644.83,19.272]
["binance-futures","ETHUSDT",1740433697357,45.457,2636.29,2636.28,17.393]
["binance-futures","ETHUSDT",1740433730601,44.404,2638.5,2638.49,77.705]
["binance-futures","ETHUSDT",1740433743303,1.695,2636.56,2636.55,137.064]
["binance-futures","ETHUSDT",1740433796602,45.76,2637.66,2637.65,29.661]
["binance-futures","ETHUSDT",1740433849750,26.169,2638.41,2638.4,66.1]
["binance-futures","ETHUSDT",1740433909345,72.268,2637.78,2637.77,24.294]
["binance-futures","ETHUSDT",1740433930854,23.762,2640.56,2640.55,175.563]
["binance-futures","ETHUSDT",1740433977308,39.125,2642.33,2642.32,8.724]
["binance-futures","ETHUSDT",1740434036181,0.037,2642.75,2642.65,20.955]
["binance-futures","ETHUSDT",1740434092032,2.028,2644.16,2644.15,52.999]
["binance-futures","ETHUSDT",1740434104899,53.542,2645.17,2645.16,93.964]
["binance-futures","ETHUSDT",1740434183883,33.387,2645.58,2645.57,106.034]
["binance-futures","ETHUSDT",1740434220016,92.122,2642.53,2642.52,40.74]
["binance-futures","ETHUSDT",1740434231105,22.869,2643.6,2643.59,37.702]
["binance-futures","ETHUSDT",1740434289206,49.771,2639.49,2639.48,46.038]
["binance-futures","ETHUSDT",1740434345677,76.826,2636.57,2636.56,10.297]
["binance-futures","ETHUSDT",1740434400989,47.302,2635.48,2635.47,54.745]
["binance-futures","ETHUSDT",1740434423457,29.766,2633.47,2633.46,79.682]
["binance-futures","ETHUSDT",1740434464770,85.299,2630.99,2630.98,0.132]
["binance-futures","ETHUSDT",1740434514310,9.32,2622.48,2622.42,0.038]
["binance-futures","ETHUSDT",1740434567383,11.879,2603.16,2603.1,3.308]
["binance-futures","ETHUSDT",1740434579702,6.543,2577.55,2577.06,0.02]
["binance-futures","ETHUSDT",1740434612855,0.027,2560.45,2559.53,11.219]
["binance-futures","ETHUSDT",1740434685887,11.346,2584.4,2584.39,7.784]
["binance-futures","ETHUSDT",1740434696461,9.675,2581.93,2581.92,12.587]
["binance-futures","ETHUSDT",1740434747065,19.623,2592.07,2592.06,0.567]
["binance-futures","ETHUSDT",1740434801571,3.461,2589.77,2589.76,83.881]
["binance-futures","ETHUSDT",1740434852943,20.557,2582.82,2582.81,9.597]
["binance-futures","ETHUSDT",1740434892271,0.026,2580.06,2580.04,66.398]
["binance-futures","ETHUSDT",1740434917515,7.744,2582.32,2582.1,0.929]
["binance-futures","ETHUSDT",1740434970130,0.853,2581.77,2581.76,70.725]
["binance-futures","ETHUSDT",1740434982908,6.533,2580.3,2580.29,30.833]
["binance-futures","ETHUSDT",1740435034370,0.139,2550.66,2550.09,11.718]
["binance-futures","ETHUSDT",1740435084027,25.517,2572.19,2572.18,19.962]
["binance-futures","ETHUSDT",1740435139151,31.901,2568.09,2568.08,50.901]
["binance-futures","ETHUSDT",1740435149729,4.325,2564.78,2564.77,10.537]
["binance-futures","ETHUSDT",1740435203151,5.078,2568.15,2568.14,0.008]
["binance-futures","ETHUSDT",1740435254725,20.188,2561.61,2561.6,23.784]
["binance-futures","ETHUSDT",1740435306138,36.442,2562.07,2562.06,23.705]
["binance-futures","ETHUSDT",1740435347782,0.342,2563.39,2563.38,22.462]
["binance-futures","ETHUSDT",1740435369610,4.111,2571.65,2571.64,38.492]
["binance-futures","ETHUSDT",1740435423462,0.208,2565.95,2565.93,0.079]
["binance-futures","ETHUSDT",1740435433987,20.754,2561.27,2561.26,6.261]
["binance-futures","ETHUSDT",1740435484903,22.19,2568.91,2568.9,3.644]
["binance-futures","ETHUSDT",1740435537177,0.25,2568.09,2568.08,26.546]
["binance-futures","ETHUSDT",1740435589084,0.348,2572.13,2572.12,67.26]
["binance-futures","ETHUSDT",1740435601313,5.685,2571.91,2571.9,28.883]
["binance-futures","ETHUSDT",1740435651379,2.248,2563.3,2563.29,53.705]
["binance-futures","ETHUSDT",1740435702264,38.187,2564.87,2564.86,1.196]
["binance-futures","ETHUSDT",1740435755287,4.163,2568.95,2568.94,29.984]
["binance-futures","ETHUSDT",1740435797189,32.535,2567.88,2567.87,1.955]
["binance-futures","ETHUSDT",1740435817818,3.999,2566.2,2566.19,10.68]
["binance-futures","ETHUSDT",1740435870195,28.242,2568.92,2568.91,17.356]
["binance-futures","ETHUSDT",1740435880707,16.427,2569.5,2569.49,38.684]
["binance-futures","ETHUSDT",1740435930922,12.464,2582.99,2582.98,6.152]
["binance-futures","ETHUSDT",1740435981647,13.418,2588.96,2588.95,0.18]
["binance-futures","ETHUSDT",1740436014512,21.914,2587.56,2587.55,8.404]
["binance-futures","ETHUSDT",1740436044710,12.471,2578.97,2578.96,30.837]
["binance-futures","ETHUSDT",1740436094927,80.442,2582.42,2582.41,0.008]
["binance-futures","ETHUSDT",1740436146231,48.488,2581.12,2581.11,0.019]
["binance-futures","ETHUSDT",1740436201436,18.484,2580.65,2580.64,39.443]
["binance-futures","ETHUSDT",1740436204847,10.148,2582.18,2582.17,31.33]
["binance-futures","ETHUSDT",1740436265808,59.45,2583.15,2583.14,25.828]
["binance-futures","ETHUSDT",1740436316719,32.782,2588.69,2588.68,27.384]
["binance-futures","ETHUSDT",1740436327511,87.679,2587.72,2587.71,16.59]
["binance-futures","ETHUSDT",1740436381836,191.536,2589.75,2589.74,18.694]
["binance-futures","ETHUSDT",1740436433800,47.698,2588.1,2588.09,14.969]
["binance-futures","ETHUSDT",1740436483613,31.673,2591.29,2591.28,18.907]
["binance-futures","ETHUSDT",1740436497135,47.111,2589.32,2589.31,14.696]
["binance-futures","ETHUSDT",1740436548353,204.339,2590.0,2589.99,17.974]
["binance-futures","ETHUSDT",1740436603831,10.998,2588.11,2588.1,37.482]
["binance-futures","ETHUSDT",1740436614864,38.772,2585.49,2585.48,2.78]
["binance-futures","ETHUSDT",1740436661856,0.016,2586.78,2586.77,8.437]
["binance-futures","ETHUSDT",1740436719881,4.119,2572.47,2572.46,28.963]
["binance-futures","ETHUSDT",1740436769257,80.482,2575.01,2575.0,5.932]
["binance-futures","ETHUSDT",1740436781591,16.283,2575.96,2575.95,35.073]
["binance-futures","ETHUSDT",1740436833319,82.016,2576.59,2576.58,20.721]
["binance-futures","ETHUSDT",1740436885784,13.834,2572.92,2572.91,42.079]
["binance-futures","ETHUSDT",1740436937914,13.009,2572.81,2572.8,56.232]
["binance-futures","ETHUSDT",1740436949097,59.625,2573.88,2573.87,15.884]
["binance-futures","ETHUSDT",1740437003152,9.628,2572.5,2572.49,72.492]
["binance-futures","ETHUSDT",1740437055952,35.713,2574.87,2574.86,72.248]
["binance-futures","ETHUSDT",1740437066160,67.191,2577.65,2577.64,13.893]
["binance-futures","ETHUSDT",1740437132976,3.991,2572.98,2572.97,58.923]
["binance-futures","ETHUSDT",1740437173052,28.914,2570.03,2570.02,5.033]
["binance-futures","ETHUSDT",1740437225461,128.935,2569.0,2568.99,32.191]
["binance-futures","ETHUSDT",1740437237884,51.881,2568.53,2568.52,2.227]
["binance-futures","ETHUSDT",1740437286303,27.458,2562.8,2562.79,5.683]
["binance-futures","ETHUSDT",1740437338241,18.253,2559.66,2559.65,2.933]
["binance-futures","ETHUSDT",1740437350369,9.198,2556.97,2556.96,46.626]
["binance-futures","ETHUSDT",1740437397517,7.286,2550.97,2550.96,40.22]
["binance-futures","ETHUSDT",1740437447325,33.944,2559.56,2559.55,30.285]
["binance-futures","ETHUSDT",1740437497011,58.873,2559.92,2559.91,17.876]
["binance-futures","ETHUSDT",1740437507043,20.241,2559.29,2559.28,29.008]
["binance-futures","ETHUSDT",1740437573459,171.554,2553.63,2553.62,29.321]
["binance-futures","ETHUSDT",1740437612018,27.993,2545.21,2545.2,3.125]
["binance-futures","ETHUSDT",1740437662805,5.627,2547.29,2547.22,4.823]
["binance-futures","ETHUSDT",1740437673031,4.745,2548.06,2548.05,59.645]
["binance-futures","ETHUSDT",1740437721575,10.677,2548.49,2548.48,37.582]
["binance-futures","ETHUSDT",1740437772715,5.544,2543.65,2543.64,12.469]
["binance-futures","ETHUSDT",1740437786766,1.934,2540.21,2540.18,0.016]
["binance-futures","ETHUSDT",1740437833388,29.326,2544.48,2544.47,16.519]
["binance-futures","ETHUSDT",1740437883096,3.808,2531.21,2531.2,97.827]
["binance-futures","ETHUSDT",1740437933281,39.436,2503.52,2501.8,0.68]
["binance-futures","ETHUSDT",1740437944948,8.904,2513.67,2513.66,105.32]
["binance-futures","ETHUSDT",1740437993449,3.319,2510.2,2510.19,10.087]
["binance-futures","ETHUSDT",1740438040664,37.346,2485.5,2485.49,2.154]
["binance-futures","ETHUSDT",1740438094402,7.324,2509.1,2509.06,20.229]
["binance-futures","ETHUSDT",1740438104680,16.478,2506.32,2506.31,3.075]
["binance-futures","ETHUSDT",1740438153745,3.154,2509.36,2509.35,27.511]
["binance-futures","ETHUSDT",1740438201553,28.796,2510.56,2510.55,11.576]
["binance-futures","ETHUSDT",1740438217286,98.097,2516.2,2516.19,14.176]
["binance-futures","ETHUSDT",1740438261061,14.748,2524.25,2524.24,23.639]
["binance-futures","ETHUSDT",1740438309186,34.391,2524.66,2524.65,6.904]
["binance-futures","ETHUSDT",1740438357528,39.973,2519.95,2519.94,1.742]
["binance-futures","ETHUSDT",1740438368885,38.892,2523.25,2523.24,0.238]
["binance-futures","ETHUSDT",1740438417559,1.786,2529.23,2529.22,41.473]
["binance-futures","ETHUSDT",1740438478562,19.247,2533.31,2533.3,30.609]
["binance-futures","ETHUSDT",1740438517418,125.105,2534.86,2534.85,1.537]
["binance-futures","ETHUSDT",1740438527641,17.325,2535.38,2535.37,39.441]
["binance-futures","ETHUSDT",1740438578138,6.069,2538.68,2538.67,23.344]
["binance-futures","ETHUSDT",1740438627798,44.024,2531.4,2531.39,0.548]
["binance-futures","ETHUSDT",1740438661041,0.009,2531.75,2531.74,69.012]
["binance-futures","ETHUSDT",1740438689922,54.629,2539.12,2539.11,5.348]
["binance-futures","ETHUSDT",1740438741791,28.632,2539.41,2539.4,6.527]
["binance-futures","ETHUSDT",1740438795727,158.16,2539.33,2539.32,15.159]
["binance-futures","ETHUSDT",1740438805682,0.267,2542.24,2542.23,26.825]
["binance-futures","ETHUSDT",1740438855103,18.132,2539.41,2539.4,2.796]
["binance-futures","ETHUSDT",1740438880407,24.361,2535.74,2535.73,3.685]
["binance-futures","ETHUSDT",1740438957217,0.016,2527.79,2527.77,12.499]
["binance-futures","ETHUSDT",1740438968947,75.664,2532.47,2532.46,0.575]
["binance-futures","ETHUSDT",1740439018864,120.466,2540.0,2539.99,18.5]
["binance-futures","ETHUSDT",1740439069328,82.118,2541.95,2541.94,11.675]
["binance-futures","ETHUSDT",1740439106240,27.768,2543.81,2543.8,17.247]
["binance-futures","ETHUSDT",1740439133387,108.451,2543.62,2543.61,201.3]
["binance-futures","ETHUSDT",1740439188884,48.578,2541.66,2541.65,1.931]
["binance-futures","ETHUSDT",1740439240845,6.91,2544.92,2544.91,38.005]
["binance-futures","ETHUSDT",1740439252329,203.508,2543.8,2543.79,10.981]
["binance-futures","ETHUSDT",1740439305359,12.49,2537.34,2537.33,34.444]
["binance-futures","ETHUSDT",1740439331451,89.973,2538.1,2538.09,3.623]
["binance-futures","ETHUSDT",1740439410991,23.282,2526.39,2526.36,1.107]
["binance-futures","ETHUSDT",1740439422840,18.129,2529.94,2529.93,32.039]
["binance-futures","ETHUSDT",1740439473290,42.257,2531.01,2531.0,89.247]
["binance-futures","ETHUSDT",1740439525343,29.263,2522.31,2522.3,4.543]
["binance-futures","ETHUSDT",1740439560668,35.283,2524.9,2524.89,3.675]
["binance-futures","ETHUSDT",1740439584953,3.647,2527.15,2527.14,25.971]
["binance-futures","ETHUSDT",1740439638161,29.15,2522.49,2522.48,260.543]
["binance-futures","ETHUSDT",1740439690875,10.927,2515.8,2515.79,14.822]
["binance-futures","ETHUSDT",1740439700858,6.546,2515.88,2515.87,34.347]
["binance-futures","ETHUSDT",1740439751968,34.845,2513.31,2513.3,6.22]
["binance-futures","ETHUSDT",1740439778182,22.2,2516.5,2516.49,33.148]
["binance-futures","ETHUSDT",1740439812774,10.216,2515.35,2515.34,22.471]
["binance-futures","ETHUSDT",1740439862671,50.956,2519.75,2519.74,176.824]
["binance-futures","ETHUSDT",1740439912185,85.442,2522.74,2522.7,4.869]
["binance-futures","ETHUSDT",1740439965083,3.099,2522.26,2522.25,25.415]
["binance-futures","ETHUSDT",1740439975575,131.973,2520.76,2520.75,7.719]
["binance-futures","ETHUSDT",1740440048712,6.117,2508.99,2508.98,13.249]
["binance-futures","ETHUSDT",1740440076785,2.706,2504.78,2504.77,14.227]
["binance-futures","ETHUSDT",1740440125507,6.33,2494.73,2494.65,11.714]
["binance-futures","ETHUSDT",1740440137272,11.601,2493.98,2493.93,10.664]
["binance-futures","ETHUSDT",1740440185195,41.638,2506.27,2506.26,7.269]
["binance-futures","ETHUSDT",1740440214558,1.939,2498.37,2498.36,32.146]
["binance-futures","ETHUSDT",1740440246409,21.91,2497.48,2497.47,0.801]
["binance-futures","ETHUSDT",1740440294393,25.052,2508.86,2508.85,13.748]
["binance-futures","ETHUSDT",1740440344490,16.52,2508.43,2508.42,11.626]
["binance-futures","ETHUSDT",1740440392496,19.399,2515.41,2515.4,2.706]
["binance-futures","ETHUSDT",1740440402242,22.885,2519.28,2519.27,0.355]
["binance-futures","ETHUSDT",1740440438108,8.592,2518.27,2518.26,46.525]
["binance-futures","ETHUSDT",1740440502694,57.459,2528.26,2528.25,1.334]
["binance-futures","ETHUSDT",1740440514373,44.1,2531.21,2531.2,10.019]
["binance-futures","ETHUSDT",1740440563085,94.38,2526.82,2526.81,26.766]
["binance-futures","ETHUSDT",1740440614583,13.465,2521.12,2521.11,3.567]
["binance-futures","ETHUSDT",1740440661401,2.492,2522.75,2522.74,37.524]
["binance-futures","ETHUSDT",1740440676675,0.008,2525.8,2525.68,1.385]
["binance-futures","ETHUSDT",1740440728674,90.568,2526.37,2526.36,26.91]
["binance-futures","ETHUSDT",1740440783770,70.807,2523.74,2523.73,10.526]
["binance-futures","ETHUSDT",1740440835020,1.51,2522.28,2522.27,4.932]
["binance-futures","ETHUSDT",1740440847012,54.902,2521.88,2521.87,53.812]
["binance-futures","ETHUSDT",1740440886207,116.104,2522.99,2522.98,2.195]
["binance-futures","ETHUSDT",1740440953114,0.012,2519.87,2519.85,43.018]
["binance-futures","ETHUSDT",1740440965933,25.441,2517.01,2517.0,12.514]
["binance-futures","ETHUSDT",1740441015726,0.314,2511.53,2511.52,1.22]
["binance-futures","ETHUSDT",1740441065260,41.099,2505.19,2505.18,0.023]
["binance-futures","ETHUSDT",1740441113070,18.485,2504.47,2504.46,5.215]
["binance-futures","ETHUSDT",1740441126402,22.112,2507.18,2507.17,33.068]
["binance-futures","ETHUSDT",1740441178084,4.758,2503.9,2503.89,24.866]
["binance-futures","ETHUSDT",1740441228247,132.61,2513.44,2513.43,98.271]
["binance-futures","ETHUSDT",1740441278531,77.798,2513.75,2513.74,2.311]
["binance-futures","ETHUSDT",1740441292161,16.083,2513.47,2513.46,20.457]
["binance-futures","ETHUSDT",1740441331106,66.952,2512.07,2512.06,20.03]
["binance-futures","ETHUSDT",1740441398439,0.132,2508.97,2508.96,26.683]
["binance-futures","ETHUSDT",1740441408642,258.709,2508.67,2508.66,186.635]
["binance-futures","ETHUSDT",1740441461230,21.724,2507.87,2507.86,38.928]
["binance-futures","ETHUSDT",1740441516038,3.748,2512.66,2512.65,155.359]
["binance-futures","ETHUSDT",1740441566639,3.282,2510.13,2510.12,59.207]
["binance-futures","ETHUSDT",1740441572000,68.232,2512.3,2512.29,0.409]
["binance-futures","ETHUSDT",1740441572102,56.246,2512.16,2512.15,4.489]
["binance-futures","ETHUSDT",1740441572153,45.748,2512.16,2512.15,18.384]
["binance-futures","ETHUSDT",1740441572202,45.748,2512.16,2512.15,5.428]
["binance-futures","ETHUSDT",1740441572257,5.139,2512.28,2512.27,18.974]
["binance-futures","ETHUSDT",1740441572308,70.612,2512.33,2512.32,26.847]
["binance-futures","ETHUSDT",1740441572359,70.799,2512.33,2512.32,18.962]
["binance-futures","ETHUSDT",1740441572412,44.327,2512.31,2512.3,0.008]
["binance-futures","ETHUSDT",1740441572460,44.356,2512.31,2512.3,0.008]
["binance-futures","ETHUSDT",1740441572514,49.899,2512.28,2512.27,0.024]
["binance-futures","ETHUSDT",1740441572565,49.9,2512.28,2512.27,0.024]
["binance-futures","ETHUSDT",1740441572616,69.947,2512.16,2512.15,4.37]
["binance-futures","ETHUSDT",1740441572667,70.186,2512.16,2512.15,4.382]
["binance-futures","ETHUSDT",1740441572719,66.805,2512.16,2512.15,4.403]
["binance-futures","ETHUSDT",1740441572768,84.985,2512.16,2512.15,4.413]
["binance-futures","ETHUSDT",1740441572822,84.951,2512.16,2512.15,4.433]
["binance-futures","ETHUSDT",1740441572873,72.174,2512.16,2512.15,4.425]
["binance-futures","ETHUSDT",1740441572927,72.215,2512.16,2512.15,4.425]
["binance-futures","ETHUSDT",1740441572978,72.016,2512.16,2512.15,4.413]
["binance-futures","ETHUSDT",1740441573030,76.433,2512.16,2512.15,4.376]
["binance-futures","ETHUSDT",1740441573083,76.461,2512.16,2512.15,4.464]
["binance-futures","ETHUSDT",1740441573130,71.685,2512.16,2512.15,4.473]
["binance-futures","ETHUSDT",1740441573182,71.693,2512.16,2512.15,4.738]
["binance-futures","ETHUSDT",1740441573238,61.544,2512.16,2512.15,4.765]
["binance-futures","ETHUSDT",1740441573292,61.54,2512.16,2512.15,4.773]
["binance-futures","ETHUSDT",1740441573342,73.26,2512.16,2512.15,4.773]
["binance-futures","ETHUSDT",1740441573393,74.649,2512.16,2512.15,4.448]
["binance-futures","ETHUSDT",1740441573437,74.658,2512.16,2512.15,4.438]
["binance-futures","ETHUSDT",1740441573498,78.872,2512.16,2512.15,4.346]
["binance-futures","ETHUSDT",1740441573548,82.646,2512.12,2512.11,0.435]
["binance-futures","ETHUSDT",1740441573601,88.633,2512.12,2512.11,0.601]
["binance-futures","ETHUSDT",1740441573704,54.487,2511.84,2511.83,17.816]
["binance-futures","ETHUSDT",1740441573752,54.522,2511.84,2511.83,17.828]
["binance-futures","ETHUSDT",1740441573807,54.522,2511.84,2511.83,17.838]
["binance-futures","ETHUSDT",1740441573855,55.918,2511.84,2511.83,17.838]
["binance-futures","ETHUSDT",1740441573911,55.959,2511.84,2511.83,20.623]
["binance-futures","ETHUSDT",1740441573961,56.043,2511.84,2511.83,20.623]
["binance-futures","ETHUSDT",1740441574008,56.061,2511.84,2511.83,20.623]
["binance-futures","ETHUSDT",1740441574057,56.608,2511.84,2511.83,7.686]
["binance-futures","ETHUSDT",1740441574108,56.456,2511.84,2511.83,7.71]
["binance-futures","ETHUSDT",1740441574168,12.511,2511.84,2511.83,21.362]
["binance-futures","ETHUSDT",1740441574271,12.511,2511.84,2511.83,21.353]
["binance-futures","ETHUSDT",1740441574322,17.811,2511.84,2511.83,21.333]
["binance-futures","ETHUSDT",1740441574372,35.905,2511.84,2511.83,15.791]
["binance-futures","ETHUSDT",1740441574475,35.927,2511.84,2511.83,15.791]
["binance-futures","ETHUSDT",1740441574530,14.043,2512.16,2512.15,54.379]
["binance-futures","ETHUSDT",1740441574581,13.667,2512.16,2512.15,70.313]
["binance-futures","ETHUSDT",1740441574621,12.667,2512.16,2512.15,70.748]
["binance-futures","ETHUSDT",1740441574683,12.667,2512.16,2512.15,70.775]
["binance-futures","ETHUSDT",1740441574734,7.342,2512.16,2512.15,73.152]
["binance-futures","ETHUSDT",1740441574783,12.116,2512.16,2512.15,73.152]
["binance-futures","ETHUSDT",1740441574839,12.02,2512.16,2512.15,64.6]
["binance-futures","ETHUSDT",1740441574944,11.636,2512.16,2512.15,64.679]
["binance-futures","ETHUSDT",1740441574997,11.636,2512.16,2512.15,64.579]
["binance-futures","ETHUSDT",1740441575047,11.541,2512.16,2512.15,66.58]
["binance-futures","ETHUSDT",1740441575097,12.291,2512.16,2512.15,66.589]
["binance-futures","ETHUSDT",1740441575151,12.396,2512.16,2512.15,66.498]
["binance-futures","ETHUSDT",1740441575255,12.396,2512.16,2512.15,66.895]
["binance-futures","ETHUSDT",1740441575309,12.396,2512.16,2512.15,66.949]
["binance-futures","ETHUSDT",1740441575363,12.396,2512.16,2512.15,67.028]
["binance-futures","ETHUSDT",1740441575417,12.396,2512.16,2512.15,66.949]
["binance-futures","ETHUSDT",1740441575466,12.679,2512.16,2512.15,64.161]
["binance-futures","ETHUSDT",1740441575518,12.711,2512.16,2512.15,66.549]
["binance-futures","ETHUSDT",1740441575566,12.615,2512.16,2512.15,66.549]
["binance-futures","ETHUSDT",1740441575830,12.615,2512.16,2512.15,67.439]
["binance-futures","ETHUSDT",1740441575882,12.615,2512.16,2512.15,67.518]
["binance-futures","ETHUSDT",1740441575928,12.615,2512.16,2512.15,68.95]
["binance-futures","ETHUSDT",1740441575985,54.965,2512.33,2512.32,64.2]
["binance-futures","ETHUSDT",1740441576037,73.207,2512.33,2512.32,14.614]
["binance-futures","ETHUSDT",1740441576088,73.893,2512.33,2512.32,23.418]
["binance-futures","ETHUSDT",1740441576140,75.428,2512.33,2512.32,15.546]
["binance-futures","ETHUSDT",1740441576195,75.471,2512.33,2512.32,17.949]
["binance-futures","ETHUSDT",1740441576245,75.327,2512.33,2512.32,15.561]
["binance-futures","ETHUSDT",1740441576297,57.267,2512.33,2512.32,30.894]
["binance-futures","ETHUSDT",1740441576350,57.292,2512.33,2512.32,31.021]
["binance-futures","ETHUSDT",1740441576401,57.292,2512.33,2512.32,30.951]
["binance-futures","ETHUSDT",1740441576452,57.292,2512.33,2512.32,31.03]
["binance-futures","ETHUSDT",1740441576505,57.308,2512.33,2512.32,31.046]
["binance-futures","ETHUSDT",1740441576557,62.198,2512.33,2512.32,31.551]
["binance-futures","ETHUSDT",1740441576661,63.015,2512.33,2512.32,31.551]
["binance-futures","ETHUSDT",1740441576712,58.115,2512.33,2512.32,31.421]
["binance-futures","ETHUSDT",1740441576766,59.505,2512.33,2512.32,31.421]
["binance-futures","ETHUSDT",1740441576867,59.405,2512.33,2512.32,31.431]
["binance-futures","ETHUSDT",1740441576922,0.01,2512.36,2512.34,20.938]
["binance-futures","ETHUSDT",1740441576973,5.264,2512.74,2512.73,65.905]
["binance-futures","ETHUSDT",1740441577024,5.168,2512.74,2512.73,66.326]
["binance-futures","ETHUSDT",1740441577075,4.001,2513.02,2512.94,64.338]
["binance-futures","ETHUSDT",1740441577126,12.518,2513.04,2513.03,22.581]
["binance-futures","ETHUSDT",1740441577178,6.837,2513.04,2513.03,33.218]
["binance-futures","ETHUSDT",1740441577228,6.889,2513.04,2513.03,33.218]
["binance-futures","ETHUSDT",1740441577276,6.899,2513.04,2513.03,33.64]
["binance-futures","ETHUSDT",1740441577332,7.202,2513.04,2513.03,36.171]
["binance-futures","ETHUSDT",1740441577380,7.215,2513.04,2513.03,36.171]
["binance-futures","ETHUSDT",1740441577435,5.448,2513.04,2513.03,35.649]
["binance-futures","ETHUSDT",1740441577483,5.542,2513.04,2513.03,35.649]
["binance-futures","ETHUSDT",1740441577537,7.854,2513.04,2513.03,35.658]
["binance-futures","ETHUSDT",1740441577589,7.854,2513.04,2513.03,36.149]
["binance-futures","ETHUSDT",1740441577690,8.026,2513.04,2513.03,36.165]
["binance-futures","ETHUSDT",1740441577744,7.93,2513.04,2513.03,36.165]
["binance-futures","ETHUSDT",1740441577796,8.552,2513.04,2513.03,36.165]
["binance-futures","ETHUSDT",1740441577903,8.679,2513.04,2513.03,36.165]
["binance-futures","ETHUSDT",1740441577953,14.219,2513.04,2513.03,19.164]
["binance-futures","ETHUSDT",1740441578005,32.383,2513.04,2513.03,0.67]
["binance-futures","ETHUSDT",1740441578057,15.55,2513.04,2513.03,23.954]
["binance-futures","ETHUSDT",1740441578108,15.578,2513.04,2513.03,25.878]
["binance-futures","ETHUSDT",1740441578155,7.659,2513.04,2513.03,28.984]
["binance-futures","ETHUSDT",1740441578213,7.643,2513.04,2513.03,28.19]
["binance-futures","ETHUSDT",1740441578265,7.653,2513.04,2513.03,29.61]
["binance-futures","ETHUSDT",1740441578475,7.633,2513.04,2513.03,29.61]
["binance-futures","ETHUSDT",1740441578525,7.77,2513.04,2513.03,29.61]
["binance-futures","ETHUSDT",1740441578579,7.674,2513.04,2513.03,29.61]
["binance-futures","ETHUSDT",1740441578634,3.004,2513.04,2513.03,41.685]
["binance-futures","ETHUSDT",1740441578684,0.642,2513.04,2513.03,41.685]
["binance-futures","ETHUSDT",1740441578735,24.506,2513.29,2513.28,54.027]
["binance-futures","ETHUSDT",1740441578787,28.545,2513.29,2513.28,54.027]
["binance-futures","ETHUSDT",1740441578837,27.463,2513.29,2513.28,54.027]
["binance-futures","ETHUSDT",1740441578892,27.105,2513.29,2513.28,66.973]
["binance-futures","ETHUSDT",1740441578943,27.105,2513.29,2513.28,54.048]
["binance-futures","ETHUSDT",1740441579047,29.032,2513.29,2513.28,54.048]
["binance-futures","ETHUSDT",1740441579097,28.775,2513.29,2513.28,53.951]
["binance-futures","ETHUSDT",1740441579144,29.495,2513.29,2513.28,59.9]
["binance-futures","ETHUSDT",1740441579201,29.538,2513.29,2513.28,60.239]
["binance-futures","ETHUSDT",1740441579251,29.538,2513.29,2513.28,43.179]
["binance-futures","ETHUSDT",1740441579305,29.567,2513.29,2513.28,43.005]
["binance-futures","ETHUSDT",1740441579356,29.526,2513.29,2513.28,43.049]
["binance-futures","ETHUSDT",1740441579409,29.538,2513.29,2513.28,43.446]
["binance-futures","ETHUSDT",1740441579460,29.756,2513.29,2513.28,43.446]
["binance-futures","ETHUSDT",1740441579509,29.756,2513.29,2513.28,43.463]
["binance-futures","ETHUSDT",1740441579556,29.083,2513.29,2513.28,43.464]
["binance-futures","ETHUSDT",1740441579615,28.556,2513.29,2513.28,43.464]
["binance-futures","ETHUSDT",1740441579663,28.556,2513.29,2513.28,43.664]
["binance-futures","ETHUSDT",1740441579721,28.556,2513.29,2513.28,43.377]
["binance-futures","ETHUSDT",1740441579752,28.794,2513.29,2513.28,57.258]
["binance-futures","ETHUSDT",1740441579826,28.752,2513.29,2513.28,70.204]
["binance-futures","ETHUSDT",1740441579878,28.752,2513.29,2513.28,57.139]
["binance-futures","ETHUSDT",1740441579921,28.752,2513.29,2513.28,71.487]
["binance-futures","ETHUSDT",1740441579983,28.673,2513.29,2513.28,71.487]
["binance-futures","ETHUSDT",1740441580035,0.021,2513.36,2513.35,48.889]
["binance-futures","ETHUSDT",1740441580086,0.091,2513.6,2513.59,22.161]
["binance-futures","ETHUSDT",1740441580137,7.497,2513.66,2513.65,77.349]
["binance-futures","ETHUSDT",1740441580188,17.422,2514.0,2513.99,37.759]
["binance-futures","ETHUSDT",1740441580239,7.91,2514.0,2513.99,25.124]
["binance-futures","ETHUSDT",1740441580289,7.91,2514.0,2513.99,38.07]
["binance-futures","ETHUSDT",1740441580343,7.989,2514.0,2513.99,26.6]
["binance-futures","ETHUSDT",1740441580394,8.793,2514.0,2513.99,26.612]
["binance-futures","ETHUSDT",1740441580447,8.697,2514.0,2513.99,26.612]
["binance-futures","ETHUSDT",1740441580498,8.684,2514.0,2513.99,39.558]
["binance-futures","ETHUSDT",1740441580552,10.42,2514.0,2513.99,20.005]
["binance-futures","ETHUSDT",1740441580604,10.42,2514.0,2513.99,20.046]
["binance-futures","ETHUSDT",1740441580655,10.42,2514.0,2513.99,33.016]
["binance-futures","ETHUSDT",1740441580708,10.42,2514.0,2513.99,44.522]
["binance-futures","ETHUSDT",1740441580761,13.831,2514.0,2513.99,49.95]
["binance-futures","ETHUSDT",1740441580809,13.839,2514.0,2513.99,49.966]
["binance-futures","ETHUSDT",1740441580863,13.958,2514.0,2513.99,49.958]
["binance-futures","ETHUSDT",1740441580904,13.958,2514.0,2513.99,50.037]
["binance-futures","ETHUSDT",1740441580965,13.958,2514.0,2513.99,52.424]
["binance-futures","ETHUSDT",1740441581016,13.905,2514.0,2513.99,52.424]
["binance-futures","ETHUSDT",1740441581062,13.991,2514.0,2513.99,52.529]
["binance-futures","ETHUSDT",1740441581118,14.016,2514.0,2513.99,52.529]
["binance-futures","ETHUSDT",1740441581171,14.349,2514.0,2513.99,39.837]
["binance-futures","ETHUSDT",1740441581222,14.956,2514.0,2513.99,39.338]
["binance-futures","ETHUSDT",1740441581274,15.0,2514.0,2513.99,39.355]
["binance-futures","ETHUSDT",1740441581324,14.417,2514.0,2513.99,26.421]
["binance-futures","ETHUSDT",1740441581375,14.519,2514.0,2513.99,39.514]
["binance-futures","ETHUSDT",1740441581425,14.519,2514.0,2513.99,26.545]
["binance-futures","ETHUSDT",1740441581478,15.235,2514.0,2513.99,26.58]
["binance-futures","ETHUSDT",1740441581528,45.555,2513.99,2513.98,11.941]
["binance-futures","ETHUSDT",1740441581579,17.147,2513.79,2513.78,13.582]
["binance-futures","ETHUSDT",1740441581631,16.329,2513.79,2513.78,13.582]
["binance-futures","ETHUSDT",1740441581682,25.366,2514.14,2514.13,3.075]
["binance-futures","ETHUSDT",1740441581732,51.14,2514.14,2514.13,0.308]
["binance-futures","ETHUSDT",1740441581785,7.578,2514.14,2514.13,24.768]
["binance-futures","ETHUSDT",1740441581836,7.588,2514.14,2514.13,24.78]
["binance-futures","ETHUSDT",1740441581887,27.448,2514.82,2514.81,15.745]
["binance-futures","ETHUSDT",1740441581938,14.358,2514.82,2514.81,20.654]
["binance-futures","ETHUSDT",1740441581989,6.416,2514.57,2514.56,23.152]
["binance-futures","ETHUSDT",1740441582040,3.2,2514.57,2514.56,45.047]
["binance-futures","ETHUSDT",1740441582091,2.894,2514.57,2514.56,45.23]
["binance-futures","ETHUSDT",1740441582142,6.184,2514.57,2514.56,40.632]
["binance-futures","ETHUSDT",1740441582194,5.216,2514.57,2514.56,40.632]
["binance-futures","ETHUSDT",1740441582245,4.834,2514.57,2514.56,38.616]
["binance-futures","ETHUSDT",1740441582295,4.954,2514.57,2514.56,32.89]
["binance-futures","ETHUSDT",1740441582349,5.74,2514.57,2514.56,1.283]
["binance-futures","ETHUSDT",1740441582400,7.412,2514.47,2514.4,1.48]
["binance-futures","ETHUSDT",1740441582450,17.605,2514.44,2514.43,0.469]
["binance-futures","ETHUSDT",1740441582504,17.631,2514.44,2514.43,0.611]
["binance-futures","ETHUSDT",1740441582556,17.919,2514.44,2514.43,0.611]
["binance-futures","ETHUSDT",1740441582608,31.358,2514.44,2514.43,0.633]
["binance-futures","ETHUSDT",1740441582658,32.436,2514.26,2514.25,0.05]
["binance-futures","ETHUSDT",1740441582708,13.684,2514.18,2514.17,13.399]
["binance-futures","ETHUSDT",1740441582760,13.992,2514.18,2514.17,0.453]
["binance-futures","ETHUSDT",1740441582862,4.682,2514.04,2514.03,30.786]
["binance-futures","ETHUSDT",1740441582911,4.969,2514.04,2514.03,30.798]
["binance-futures","ETHUSDT",1740441582964,22.581,2514.35,2514.34,0.91]
["binance-futures","ETHUSDT",1740441583015,12.11,2514.35,2514.34,0.922]
["binance-futures","ETHUSDT",1740441583064,32.206,2514.35,2514.34,0.91]
["binance-futures","ETHUSDT",1740441583117,33.725,2514.35,2514.34,0.922]
["binance-futures","ETHUSDT",1740441583169,35.317,2514.35,2514.34,0.931]
["binance-futures","ETHUSDT",1740441583219,23.945,2514.35,2514.34,0.009]
["binance-futures","ETHUSDT",1740441583269,48.419,2514.27,2514.26,11.489]
["binance-futures","ETHUSDT",1740441583322,31.554,2514.27,2514.26,11.501]
["binance-futures","ETHUSDT",1740441583375,32.964,2514.27,2514.26,14.595]
["binance-futures","ETHUSDT",1740441583426,32.686,2514.27,2514.26,14.605]
["binance-futures","ETHUSDT",1740441583476,32.893,2514.27,2514.26,14.647]
["binance-futures","ETHUSDT",1740441583530,35.369,2514.27,2514.26,12.261]
["binance-futures","ETHUSDT",1740441583580,37.348,2514.27,2514.26,12.261]
["binance-futures","ETHUSDT",1740441583630,12.336,2514.27,2514.26,35.383]
["binance-futures","ETHUSDT",1740441583683,12.64,2514.27,2514.26,35.383]
["binance-futures","ETHUSDT",1740441583838,12.66,2514.27,2514.26,35.411]
["binance-futures","ETHUSDT",1740441584044,12.719,2514.27,2514.26,37.797]
["binance-futures","ETHUSDT",1740441584100,6.27,2514.27,2514.26,37.762]
["binance-futures","ETHUSDT",1740441584150,8.842,2514.27,2514.26,37.762]
["binance-futures","ETHUSDT",1740441584201,8.833,2514.27,2514.26,34.866]
["binance-futures","ETHUSDT",1740441584251,8.833,2514.27,2514.26,29.536]
["binance-futures","ETHUSDT",1740441584308,9.373,2514.27,2514.26,29.536]
["binance-futures","ETHUSDT",1740441584361,13.432,2514.27,2514.26,29.536]
["binance-futures","ETHUSDT",1740441584407,15.194,2514.27,2514.26,29.013]
["binance-futures","ETHUSDT",1740441584457,15.206,2514.27,2514.26,24.061]
["binance-futures","ETHUSDT",1740441584516,15.419,2514.27,2514.26,24.061]
["binance-futures","ETHUSDT",1740441584564,14.112,2514.27,2514.26,21.596]
["binance-futures","ETHUSDT",1740441584618,14.087,2514.27,2514.26,21.596]
["binance-futures","ETHUSDT",1740441584669,14.087,2514.27,2514.26,23.984]
["binance-futures","ETHUSDT",1740441584720,13.369,2514.27,2514.26,23.605]
["binance-futures","ETHUSDT",1740441584764,15.2,2514.27,2514.26,23.621]
["binance-futures","ETHUSDT",1740441584873,15.18,2514.27,2514.26,24.578]
["binance-futures","ETHUSDT",1740441584924,15.192,2514.27,2514.26,23.658]
["binance-futures","ETHUSDT",1740441584978,14.608,2514.27,2514.26,23.648]
["binance-futures","ETHUSDT",1740441585029,25.247,2514.27,2514.26,3.355]
["binance-futures","ETHUSDT",1740441585082,25.247,2514.27,2514.26,0.969]
["binance-futures","ETHUSDT",1740441585132,24.91,2514.27,2514.26,3.355]
["binance-futures","ETHUSDT",1740441585181,25.029,2514.27,2514.26,3.349]
["binance-futures","ETHUSDT",1740441585233,16.229,2514.27,2514.26,0.95]
["binance-futures","ETHUSDT",1740441585290,16.229,2514.27,2514.26,0.938]
["binance-futures","ETHUSDT",1740441585341,10.239,2514.07,2514.06,23.883]
["binance-futures","ETHUSDT",1740441585391,11.875,2514.07,2514.06,36.856]
["binance-futures","ETHUSDT",1740441585443,11.933,2514.07,2514.06,23.898]
["binance-futures","ETHUSDT",1740441585496,21.48,2514.07,2514.06,0.015]
["binance-futures","ETHUSDT",1740441585548,12.729,2514.07,2514.06,11.515]
["binance-futures","ETHUSDT",1740441585597,12.851,2514.07,2514.06,11.527]
["binance-futures","ETHUSDT",1740441585652,16.795,2514.07,2514.06,11.527]
["binance-futures","ETHUSDT",1740441585704,36.357,2514.07,2514.06,11.527]
["binance-futures","ETHUSDT",1740441585755,35.956,2514.07,2514.06,11.471]
["binance-futures","ETHUSDT",1740441585857,7.54,2513.82,2513.81,4.676]
["binance-futures","ETHUSDT",1740441585910,8.492,2513.75,2513.74,38.404]
["binance-futures","ETHUSDT",1740441585962,9.403,2513.75,2513.74,36.018]
["binance-futures","ETHUSDT",1740441586013,6.987,2513.75,2513.74,39.984]
["binance-futures","ETHUSDT",1740441586064,6.999,2513.75,2513.74,60.38]
["binance-futures","ETHUSDT",1740441586118,8.153,2513.75,2513.74,60.38]
["binance-futures","ETHUSDT",1740441586167,9.247,2513.75,2513.74,60.38]
["binance-futures","ETHUSDT",1740441586221,11.268,2513.75,2513.74,60.389]
["binance-futures","ETHUSDT",1740441586273,11.32,2513.75,2513.74,47.466]
["binance-futures","ETHUSDT",1740441586326,11.214,2513.75,2513.74,43.453]
["binance-futures","ETHUSDT",1740441586370,13.343,2513.75,2513.74,54.945]
["binance-futures","ETHUSDT",1740441586426,13.525,2513.75,2513.74,29.562]
["binance-futures","ETHUSDT",1740441586473,13.433,2513.75,2513.74,29.562]
["binance-futures","ETHUSDT",1740441586531,14.539,2513.75,2513.74,29.658]
["binance-futures","ETHUSDT",1740441586579,14.363,2513.75,2513.74,12.24]
["binance-futures","ETHUSDT",1740441586633,14.355,2513.75,2513.74,12.24]
["binance-futures","ETHUSDT",1740441586681,14.952,2513.75,2513.74,12.24]
["binance-futures","ETHUSDT",1740441586736,25.074,2513.75,2513.74,12.24]
["binance-futures","ETHUSDT",1740441586789,16.572,2513.75,2513.74,15.081]
["binance-futures","ETHUSDT",1740441586837,16.572,2513.75,2513.74,33.613]
["binance-futures","ETHUSDT",1740441586891,7.344,2514.01,2514.0,65.722]
["binance-futures","ETHUSDT",1740441586944,5.191,2514.01,2514.0,49.403]
["binance-futures","ETHUSDT",1740441586995,5.191,2514.01,2514.0,36.457]
["binance-futures","ETHUSDT",1740441587047,5.213,2514.01,2514.0,36.396]
["binance-futures","ETHUSDT",1740441587098,5.597,2514.01,2514.0,36.396]
["binance-futures","ETHUSDT",1740441587152,6.552,2514.01,2514.0,35.814]
["binance-futures","ETHUSDT",1740441587205,40.406,2513.99,2513.96,0.3]
["binance-futures","ETHUSDT",1740441587257,33.469,2513.91,2513.9,0.357]
["binance-futures","ETHUSDT",1740441587309,33.393,2513.91,2513.9,0.808]
["binance-futures","ETHUSDT",1740441587361,33.423,2513.91,2513.9,0.82]
["binance-futures","ETHUSDT",1740441587414,35.376,2513.91,2513.9,0.83]
["binance-futures","ETHUSDT",1740441587466,33.434,2513.91,2513.9,0.881]
["binance-futures","ETHUSDT",1740441587569,26.635,2513.76,2513.46,0.399]
["binance-futures","ETHUSDT",1740441587620,1.834,2513.76,2513.75,29.432]
["binance-futures","ETHUSDT",1740441587673,2.582,2513.76,2513.75,42.378]
["binance-futures","ETHUSDT",1740441587721,2.892,2513.76,2513.75,29.442]
["binance-futures","ETHUSDT",1740441587771,3.502,2513.76,2513.75,29.442]
["binance-futures","ETHUSDT",1740441587829,13.392,2513.76,2513.75,31.828]
["binance-futures","ETHUSDT",1740441587872,16.922,2513.76,2513.75,26.291]
["binance-futures","ETHUSDT",1740441587933,17.21,2513.76,2513.75,26.291]
["binance-futures","ETHUSDT",1740441587984,17.114,2513.76,2513.75,26.291]
["binance-futures","ETHUSDT",1740441588035,17.159,2513.76,2513.75,26.291]
["binance-futures","ETHUSDT",1740441588140,17.325,2513.76,2513.75,26.307]
["binance-futures","ETHUSDT",1740441588198,13.526,2513.58,2513.57,6.803]
["binance-futures","ETHUSDT",1740441588249,12.36,2513.55,2513.54,3.286]
["binance-futures","ETHUSDT",1740441588351,14.718,2513.4,2513.39,5.348]
["binance-futures","ETHUSDT",1740441588402,15.341,2513.4,2513.39,4.907]
["binance-futures","ETHUSDT",1740441588453,11.907,2513.4,2513.39,11.014]
["binance-futures","ETHUSDT",1740441588502,11.475,2513.4,2513.39,11.024]
["binance-futures","ETHUSDT",1740441588551,7.018,2513.4,2513.39,19.148]
["binance-futures","ETHUSDT",1740441588607,7.176,2513.4,2513.39,21.535]
["binance-futures","ETHUSDT",1740441588662,7.198,2513.4,2513.39,34.481]
["binance-futures","ETHUSDT",1740441588712,7.595,2513.4,2513.39,21.535]
["binance-futures","ETHUSDT",1740441588764,6.809,2513.4,2513.39,33.028]
["binance-futures","ETHUSDT",1740441588817,19.991,2513.4,2513.39,11.211]
["binance-futures","ETHUSDT",1740441588867,16.788,2513.4,2513.39,11.211]
["binance-futures","ETHUSDT",1740441588918,4.73,2513.4,2513.39,20.249]
["binance-futures","ETHUSDT",1740441588971,4.607,2513.4,2513.39,20.249]
["binance-futures","ETHUSDT",1740441589021,4.726,2513.4,2513.39,20.233]
["binance-futures","ETHUSDT",1740441589074,4.687,2513.4,2513.39,20.233]
["binance-futures","ETHUSDT",1740441589117,4.686,2513.4,2513.39,21.15]
["binance-futures","ETHUSDT",1740441589176,4.687,2513.4,2513.39,21.15]
["binance-futures","ETHUSDT",1740441589230,46.047,2513.92,2513.91,3.52]
["binance-futures","ETHUSDT",1740441589278,30.806,2513.92,2513.91,3.52]
["binance-futures","ETHUSDT",1740441589332,30.818,2513.92,2513.91,3.721]
["binance-futures","ETHUSDT",1740441589437,22.28,2513.61,2513.6,1.407]
["binance-futures","ETHUSDT",1740441589488,19.292,2513.61,2513.6,1.407]
["binance-futures","ETHUSDT",1740441589542,20.44,2513.61,2513.6,1.407]
["binance-futures","ETHUSDT",1740441589592,20.736,2513.61,2513.6,1.417]
["binance-futures","ETHUSDT",1740441589641,20.64,2513.61,2513.6,1.417]
["binance-futures","ETHUSDT",1740441589744,31.716,2513.61,2513.6,0.931]
["binance-futures","ETHUSDT",1740441589798,30.281,2513.61,2513.6,0.931]
["binance-futures","ETHUSDT",1740441589896,5.578,2513.42,2513.41,32.316]
["binance-futures","ETHUSDT",1740441589953,4.6,2513.42,2513.41,19.382]
["binance-futures","ETHUSDT",1740441590006,4.558,2513.42,2513.41,16.09]
["binance-futures","ETHUSDT",1740441590055,4.638,2513.42,2513.41,18.26]
["binance-futures","ETHUSDT",1740441590107,5.063,2513.42,2513.41,17.99]
["binance-futures","ETHUSDT",1740441590160,4.939,2513.42,2513.41,18.232]
["binance-futures","ETHUSDT",1740441590214,9.033,2513.42,2513.41,19.742]
["binance-futures","ETHUSDT",1740441590265,9.098,2513.42,2513.41,18.353]
["binance-futures","ETHUSDT",1740441590319,17.704,2513.42,2513.41,6.339]
["binance-futures","ETHUSDT",1740441590370,30.083,2513.03,2513.02,0.08]
["binance-futures","ETHUSDT",1740441590421,21.153,2513.03,2513.02,1.395]
["binance-futures","ETHUSDT",1740441590523,34.363,2512.9,2512.89,1.274]
["binance-futures","ETHUSDT",1740441590574,0.021,2512.81,2512.78,0.017]
["binance-futures","ETHUSDT",1740441590625,36.664,2512.81,2512.8,0.016]
["binance-futures","ETHUSDT",1740441590676,36.689,2512.81,2512.8,0.016]
["binance-futures","ETHUSDT",1740441590727,25.691,2512.79,2512.78,0.017]
["binance-futures","ETHUSDT",1740441590775,24.63,2512.69,2512.68,3.996]
["binance-futures","ETHUSDT",1740441590830,30.728,2512.69,2512.68,4.018]
["binance-futures","ETHUSDT",1740441590882,30.43,2512.69,2512.68,4.03]
["binance-futures","ETHUSDT",1740441590934,30.43,2512.69,2512.68,15.514]
["binance-futures","ETHUSDT",1740441590985,30.28,2512.69,2512.68,15.552]
["binance-futures","ETHUSDT",1740441591036,34.408,2512.69,2512.68,15.552]
["binance-futures","ETHUSDT",1740441591086,29.541,2512.69,2512.68,4.117]
["binance-futures","ETHUSDT",1740441591137,29.995,2512.69,2512.68,4.117]
["binance-futures","ETHUSDT",1740441591188,31.462,2512.69,2512.68,0.138]
["binance-futures","ETHUSDT",1740441591244,11.395,2512.61,2512.6,20.277]
["binance-futures","ETHUSDT",1740441591295,13.775,2512.61,2512.6,23.449]
["binance-futures","ETHUSDT",1740441591343,11.754,2512.61,2512.6,17.433]
["binance-futures","ETHUSDT",1740441591390,11.376,2512.61,2512.6,17.443]
["binance-futures","ETHUSDT",1740441591449,11.402,2512.61,2512.6,11.904]
["binance-futures","ETHUSDT",1740441591504,13.077,2512.61,2512.6,11.98]
["binance-futures","ETHUSDT",1740441591555,5.869,2512.61,2512.6,17.519]
["binance-futures","ETHUSDT",1740441591606,6.297,2512.61,2512.6,30.465]
["binance-futures","ETHUSDT",1740441591657,7.235,2512.61,2512.6,30.465]
["binance-futures","ETHUSDT",1740441591708,6.494,2512.99,2512.98,16.624]
["binance-futures","ETHUSDT",1740441591759,6.46,2512.99,2512.98,29.677]
["binance-futures","ETHUSDT",1740441591809,6.46,2512.99,2512.98,29.665]
["binance-futures","ETHUSDT",1740441591862,6.481,2512.99,2512.98,16.731]
["binance-futures","ETHUSDT",1740441591908,6.491,2512.99,2512.98,18.0]
["binance-futures","ETHUSDT",1740441592018,6.491,2512.99,2512.98,20.387]
["binance-futures","ETHUSDT",1740441592059,5.595,2512.99,2512.98,20.387]
["binance-futures","ETHUSDT",1740441592118,5.805,2512.99,2512.98,32.762]
["binance-futures","ETHUSDT",1740441592171,6.363,2512.99,2512.98,32.762]
["binance-futures","ETHUSDT",1740441592222,12.756,2512.99,2512.98,32.762]
["binance-futures","ETHUSDT",1740441592273,12.764,2512.99,2512.98,33.283]
["binance-futures","ETHUSDT",1740441592324,16.356,2512.99,2512.98,45.406]
["binance-futures","ETHUSDT",1740441592375,16.356,2512.99,2512.98,46.134]
["binance-futures","ETHUSDT",1740441592429,16.933,2512.99,2512.98,30.493]
["binance-futures","ETHUSDT",1740441592481,16.168,2512.99,2512.98,26.493]
["binance-futures","ETHUSDT",1740441592531,18.891,2512.99,2512.98,26.729]
["binance-futures","ETHUSDT",1740441592584,17.957,2512.99,2512.98,26.154]
["binance-futures","ETHUSDT",1740441592637,17.965,2512.99,2512.98,38.233]
["binance-futures","ETHUSDT",1740441592687,17.965,2512.99,2512.98,13.797]
["binance-futures","ETHUSDT",1740441592740,33.022,2512.99,2512.98,13.041]
["binance-futures","ETHUSDT",1740441592792,33.185,2512.99,2512.98,13.041]
["binance-futures","ETHUSDT",1740441592845,33.646,2512.82,2512.81,0.399]
["binance-futures","ETHUSDT",1740441592896,42.52,2512.82,2512.81,0.245]
["binance-futures","ETHUSDT",1740441592939,43.347,2512.82,2512.81,0.257]
["binance-futures","ETHUSDT",1740441593002,45.078,2512.82,2512.81,0.385]
["binance-futures","ETHUSDT",1740441593053,45.11,2512.82,2512.81,0.398]
["binance-futures","ETHUSDT",1740441593102,46.434,2512.82,2512.81,0.438]
["binance-futures","ETHUSDT",1740441593156,46.434,2512.82,2512.81,0.09]
["binance-futures","ETHUSDT",1740441593207,34.755,2512.82,2512.81,0.09]
["binance-futures","ETHUSDT",1740441593256,29.336,2512.82,2512.81,0.259]
["binance-futures","ETHUSDT",1740441593308,44.502,2512.82,2512.81,0.271]
["binance-futures","ETHUSDT",1740441593361,43.562,2512.82,2512.81,11.783]
["binance-futures","ETHUSDT",1740441593412,43.557,2512.82,2512.81,11.783]
["binance-futures","ETHUSDT",1740441593463,43.962,2512.82,2512.81,11.783]
["binance-futures","ETHUSDT",1740441593518,39.88,2512.82,2512.81,11.783]
["binance-futures","ETHUSDT",1740441593568,33.783,2512.82,2512.81,17.171]
["binance-futures","ETHUSDT",1740441593622,6.21,2512.99,2512.98,40.565]
["binance-futures","ETHUSDT",1740441593672,5.456,2512.99,2512.98,35.577]
["binance-futures","ETHUSDT",1740441593725,5.456,2512.99,2512.98,33.01]
["binance-futures","ETHUSDT",1740441593775,10.816,2512.99,2512.98,15.743]
["binance-futures","ETHUSDT",1740441593824,10.108,2512.99,2512.98,15.743]
["binance-futures","ETHUSDT",1740441593879,10.029,2512.99,2512.98,18.143]
["binance-futures","ETHUSDT",1740441594030,8.029,2512.99,2512.98,18.143]
["binance-futures","ETHUSDT",1740441594085,8.384,2512.99,2512.98,18.143]
["binance-futures","ETHUSDT",1740441594140,7.793,2512.99,2512.98,18.159]
["binance-futures","ETHUSDT",1740441594193,0.008,2513.0,2512.99,7.039]
["binance-futures","ETHUSDT",1740441594244,12.756,2513.2,2513.19,14.161]
["binance-futures","ETHUSDT",1740441594295,6.144,2513.2,2513.19,36.756]
["binance-futures","ETHUSDT",1740441594348,7.536,2513.25,2513.24,25.534]
["binance-futures","ETHUSDT",1740441594396,7.536,2513.25,2513.24,23.197]
["binance-futures","ETHUSDT",1740441594449,7.612,2513.25,2513.24,23.222]
["binance-futures","ETHUSDT",1740441594503,7.716,2513.25,2513.24,23.222]
["binance-futures","ETHUSDT",1740441594555,7.725,2513.25,2513.24,23.114]
["binance-futures","ETHUSDT",1740441594606,7.725,2513.25,2513.24,36.06]
["binance-futures","ETHUSDT",1740441594654,7.725,2513.25,2513.24,37.264]
["binance-futures","ETHUSDT",1740441594759,7.798,2513.25,2513.24,37.264]
["binance-futures","ETHUSDT",1740441594815,7.702,2513.25,2513.24,37.278]
["binance-futures","ETHUSDT",1740441594865,8.428,2513.25,2513.24,37.294]
["binance-futures","ETHUSDT",1740441594917,18.751,2513.25,2513.24,4.586]
["binance-futures","ETHUSDT",1740441594970,31.883,2513.25,2513.24,2.199]
["binance-futures","ETHUSDT",1740441595019,29.599,2513.25,2513.24,2.199]
["binance-futures","ETHUSDT",1740441595074,20.081,2513.25,2513.24,2.35]
["binance-futures","ETHUSDT",1740441595125,22.376,2513.25,2513.24,2.34]
["binance-futures","ETHUSDT",1740441595229,9.786,2513.25,2513.24,7.867]
["binance-futures","ETHUSDT",1740441595283,9.786,2513.25,2513.24,10.674]
["binance-futures","ETHUSDT",1740441595334,22.712,2513.25,2513.24,10.649]
["binance-futures","ETHUSDT",1740441595386,9.776,2513.25,2513.24,31.15]
["binance-futures","ETHUSDT",1740441595437,14.042,2513.25,2513.24,15.516]
["binance-futures","ETHUSDT",1740441595488,10.067,2513.25,2513.24,15.516]
["binance-futures","ETHUSDT",1740441595539,7.491,2513.25,2513.24,17.888]
["binance-futures","ETHUSDT",1740441595593,0.009,2513.29,2513.28,3.083]
["binance-futures","ETHUSDT",1740441595643,5.912,2513.61,2513.6,14.953]
["binance-futures","ETHUSDT",1740441595694,5.615,2513.8,2513.79,5.548]
["binance-futures","ETHUSDT",1740441595746,21.733,2513.78,2513.77,19.955]
["binance-futures","ETHUSDT",1740441595797,25.327,2513.78,2513.77,19.99]
["binance-futures","ETHUSDT",1740441595848,25.327,2513.78,2513.77,32.986]
["binance-futures","ETHUSDT",1740441595900,14.362,2513.78,2513.77,33.405]
["binance-futures","ETHUSDT",1740441595952,24.414,2513.78,2513.77,33.008]
["binance-futures","ETHUSDT",1740441596003,24.414,2513.78,2513.77,15.192]
["binance-futures","ETHUSDT",1740441596053,24.301,2513.78,2513.77,15.137]
["binance-futures","ETHUSDT",1740441596100,24.301,2513.78,2513.77,15.149]
["binance-futures","ETHUSDT",1740441596159,18.117,2513.78,2513.77,28.095]
["binance-futures","ETHUSDT",1740441596211,18.129,2513.78,2513.77,28.095]
["binance-futures","ETHUSDT",1740441596260,7.393,2513.78,2513.77,33.241]
["binance-futures","ETHUSDT",1740441596365,6.942,2513.62,2513.61,31.602]
["binance-futures","ETHUSDT",1740441596417,12.98,2513.52,2513.51,13.121]
["binance-futures","ETHUSDT",1740441596469,7.28,2513.52,2513.51,25.534]
["binance-futures","ETHUSDT",1740441596519,7.375,2513.52,2513.51,20.833]
["binance-futures","ETHUSDT",1740441596575,7.742,2513.52,2513.51,20.701]
["binance-futures","ETHUSDT",1740441596623,7.694,2513.52,2513.51,18.447]
["binance-futures","ETHUSDT",1740441596677,7.83,2513.52,2513.51,18.447]
["binance-futures","ETHUSDT",1740441596726,17.916,2513.52,2513.51,12.909]
["binance-futures","ETHUSDT",1740441596777,20.492,2513.52,2513.51,0.054]
["binance-futures","ETHUSDT",1740441596829,18.475,2513.52,2513.51,24.503]
["binance-futures","ETHUSDT",1740441596880,18.475,2513.52,2513.51,12.763]
["binance-futures","ETHUSDT",1740441596932,8.413,2513.52,2513.51,31.449]
["binance-futures","ETHUSDT",1740441596982,8.413,2513.52,2513.51,31.461]
["binance-futures","ETHUSDT",1740441597033,8.405,2513.52,2513.51,31.461]
["binance-futures","ETHUSDT",1740441597085,9.206,2513.52,2513.51,31.461]
["binance-futures","ETHUSDT",1740441597139,9.618,2513.52,2513.51,18.515]
["binance-futures","ETHUSDT",1740441597191,19.795,2513.52,2513.51,15.363]
["binance-futures","ETHUSDT",1740441597238,9.607,2513.52,2513.51,15.363]
["binance-futures","ETHUSDT",1740441597293,10.656,2513.52,2513.51,20.901]
["binance-futures","ETHUSDT",1740441597344,21.838,2513.52,2513.51,12.965]
["binance-futures","ETHUSDT",1740441597397,21.814,2513.52,2513.51,12.965]
["binance-futures","ETHUSDT",1740441597448,8.444,2513.32,2513.3,0.721]
["binance-futures","ETHUSDT",1740441597499,9.763,2513.07,2513.06,14.4]
["binance-futures","ETHUSDT",1740441597550,15.807,2513.07,2513.06,2.791]
["binance-futures","ETHUSDT",1740441597601,13.34,2513.07,2513.06,2.395]
["binance-futures","ETHUSDT",1740441597652,13.011,2513.07,2513.06,2.405]
["binance-futures","ETHUSDT",1740441597705,23.723,2513.07,2513.06,0.047]
["binance-futures","ETHUSDT",1740441597756,23.76,2513.07,2513.06,0.047]
["binance-futures","ETHUSDT",1740441597807,28.192,2513.07,2513.06,0.047]
["binance-futures","ETHUSDT",1740441597858,28.322,2513.07,2513.06,0.059]
["binance-futures","ETHUSDT",1740441597908,27.566,2513.07,2513.06,0.048]
["binance-futures","ETHUSDT",1740441597961,35.504,2513.06,2513.05,0.055]
["binance-futures","ETHUSDT",1740441598010,36.8,2513.06,2513.05,0.067]
["binance-futures","ETHUSDT",1740441598063,35.179,2512.99,2512.98,0.085]
["binance-futures","ETHUSDT",1740441598111,46.742,2512.99,2512.98,0.097]
["binance-futures","ETHUSDT",1740441598165,3.064,2512.93,2512.92,0.3]
["binance-futures","ETHUSDT",1740441598216,14.018,2512.65,2512.57,0.06]
["binance-futures","ETHUSDT",1740441598268,18.79,2512.61,2512.6,0.009]
["binance-futures","ETHUSDT",1740441598370,27.428,2512.52,2512.51,19.569]
["binance-futures","ETHUSDT",1740441598421,18.564,2512.52,2512.51,3.118]
["binance-futures","ETHUSDT",1740441598473,16.351,2512.52,2512.51,3.128]
["binance-futures","ETHUSDT",1740441598524,18.732,2512.52,2512.51,7.781]
["binance-futures","ETHUSDT",1740441598575,19.972,2512.52,2512.51,8.887]
["binance-futures","ETHUSDT",1740441598630,20.367,2512.52,2512.51,5.845]
["binance-futures","ETHUSDT",1740441598682,22.232,2512.52,2512.51,5.845]
["binance-futures","ETHUSDT",1740441598731,32.928,2512.52,2512.51,7.537]
["binance-futures","ETHUSDT",1740441598785,32.958,2512.52,2512.51,5.15]
["binance-futures","ETHUSDT",1740441598832,34.561,2512.52,2512.51,0.429]
["binance-futures","ETHUSDT",1740441598879,40.053,2512.52,2512.51,0.413]
["binance-futures","ETHUSDT",1740441598941,40.123,2512.52,2512.51,1.611]
["binance-futures","ETHUSDT",1740441598990,40.123,2512.52,2512.51,1.623]
["binance-futures","ETHUSDT",1740441599043,40.123,2512.52,2512.51,11.249]
["binance-futures","ETHUSDT",1740441599094,40.363,2512.52,2512.51,13.857]
["binance-futures","ETHUSDT",1740441599145,40.134,2512.52,2512.51,32.303]
["binance-futures","ETHUSDT",1740441599191,40.134,2512.52,2512.51,54.924]
["binance-futures","ETHUSDT",1740441599250,28.272,2512.52,2512.51,54.924]
["binance-futures","ETHUSDT",1740441599302,29.145,2512.52,2512.51,64.557]
["binance-futures","ETHUSDT",1740441599353,29.136,2512.52,2512.51,82.883]
["binance-futures","ETHUSDT",1740441599406,15.587,2512.52,2512.51,83.774]
["binance-futures","ETHUSDT",1740441599456,16.216,2512.52,2512.51,67.645]
["binance-futures","ETHUSDT",1740441599508,16.222,2512.52,2512.51,83.575]
["binance-futures","ETHUSDT",1740441599615,21.213,2512.52,2512.51,83.575]
["binance-futures","ETHUSDT",1740441599666,24.399,2512.52,2512.51,4.008]
["binance-futures","ETHUSDT",1740441599767,29.924,2512.27,2512.26,5.521]
["binance-futures","ETHUSDT",1740441599818,45.14,2512.27,2512.26,0.995]
["binance-futures","ETHUSDT",1740441599870,47.067,2512.27,2512.26,1.017]
["binance-futures","ETHUSDT",1740441599921,38.982,2512.27,2512.26,1.007]
["binance-futures","ETHUSDT",1740441599974,38.921,2512.27,2512.26,1.007]