{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1255554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740269480050,21.513,2756.92,2756.91,84.405]
["binance-futures","ETHUSDT",1740269480105,21.507,2756.92,2756.91,82.254]
["binance-futures","ETHUSDT",1740269480158,21.507,2756.92,2756.91,84.43]
["binance-futures","ETHUSDT",1740269480211,21.507,2756.92,2756.91,84.391]
["binance-futures","ETHUSDT",1740269480263,73.456,2756.92,2756.91,13.595]
["binance-futures","ETHUSDT",1740269480314,105.034,2756.92,2756.91,12.749]
["binance-futures","ETHUSDT",1740269480362,105.033,2756.92,2756.91,12.749]
["binance-futures","ETHUSDT",1740269480416,111.03,2756.92,2756.91,12.849]
["binance-futures","ETHUSDT",1740269480468,111.03,2756.92,2756.91,12.322]
["binance-futures","ETHUSDT",1740269480520,94.822,2756.92,2756.91,12.204]
["binance-futures","ETHUSDT",1740269480572,94.822,2756.92,2756.91,12.331]
["binance-futures","ETHUSDT",1740269480678,98.395,2756.92,2756.91,11.841]
["binance-futures","ETHUSDT",1740269480728,121.038,2756.92,2756.91,11.862]
["binance-futures","ETHUSDT",1740269480831,220.558,2756.77,2756.76,0.242]
["binance-futures","ETHUSDT",1740269480882,222.192,2756.66,2756.65,1.212]
["binance-futures","ETHUSDT",1740269480933,205.759,2756.55,2756.54,43.439]
["binance-futures","ETHUSDT",1740269480985,206.297,2756.55,2756.54,43.461]
["binance-futures","ETHUSDT",1740269481037,209.111,2756.55,2756.54,43.461]
["binance-futures","ETHUSDT",1740269481083,209.111,2756.55,2756.54,44.142]
["binance-futures","ETHUSDT",1740269481140,209.121,2756.55,2756.54,44.142]
["binance-futures","ETHUSDT",1740269481190,209.153,2756.55,2756.54,44.25]
["binance-futures","ETHUSDT",1740269481244,209.143,2756.55,2756.54,44.751]
["binance-futures","ETHUSDT",1740269481296,209.121,2756.55,2756.54,47.125]
["binance-futures","ETHUSDT",1740269481347,209.341,2756.55,2756.54,47.135]
["binance-futures","ETHUSDT",1740269481398,209.341,2756.55,2756.54,47.157]
["binance-futures","ETHUSDT",1740269481452,209.36,2756.55,2756.54,47.165]
["binance-futures","ETHUSDT",1740269481503,210.074,2756.55,2756.54,47.165]
["binance-futures","ETHUSDT",1740269481606,210.084,2756.55,2756.54,47.16]
["binance-futures","ETHUSDT",1740269481664,210.106,2756.55,2756.54,47.16]
["binance-futures","ETHUSDT",1740269481718,210.227,2756.55,2756.54,47.261]
["binance-futures","ETHUSDT",1740269481819,210.227,2756.55,2756.54,46.261]
["binance-futures","ETHUSDT",1740269481871,210.589,2756.55,2756.54,46.261]
["binance-futures","ETHUSDT",1740269481920,210.589,2756.55,2756.54,46.369]
["binance-futures","ETHUSDT",1740269482032,210.403,2756.55,2756.54,46.369]
["binance-futures","ETHUSDT",1740269482085,210.411,2756.55,2756.54,46.398]
["binance-futures","ETHUSDT",1740269482134,210.448,2756.55,2756.54,46.398]
["binance-futures","ETHUSDT",1740269482184,210.416,2756.55,2756.54,46.216]
["binance-futures","ETHUSDT",1740269482237,210.394,2756.55,2756.54,46.216]
["binance-futures","ETHUSDT",1740269482304,210.394,2756.55,2756.54,46.329]
["binance-futures","ETHUSDT",1740269482346,211.843,2756.55,2756.54,43.91]
["binance-futures","ETHUSDT",1740269482410,211.833,2756.55,2756.54,43.888]
["binance-futures","ETHUSDT",1740269482459,211.804,2756.55,2756.54,43.892]
["binance-futures","ETHUSDT",1740269482565,211.934,2756.55,2756.54,43.801]
["binance-futures","ETHUSDT",1740269482614,211.947,2756.55,2756.54,43.801]
["binance-futures","ETHUSDT",1740269482724,211.631,2756.55,2756.54,43.798]
["binance-futures","ETHUSDT",1740269482775,192.576,2756.55,2756.54,43.798]
["binance-futures","ETHUSDT",1740269482982,193.3,2756.55,2756.54,43.806]
["binance-futures","ETHUSDT",1740269483085,193.3,2756.55,2756.54,43.802]
["binance-futures","ETHUSDT",1740269483194,193.58,2756.55,2756.54,43.855]
["binance-futures","ETHUSDT",1740269483243,193.58,2756.55,2756.54,43.912]
["binance-futures","ETHUSDT",1740269483298,193.58,2756.55,2756.54,43.908]
["binance-futures","ETHUSDT",1740269483352,194.03,2756.55,2756.54,44.016]
["binance-futures","ETHUSDT",1740269483404,194.03,2756.55,2756.54,44.039]
["binance-futures","ETHUSDT",1740269483445,194.008,2756.55,2756.54,44.039]
["binance-futures","ETHUSDT",1740269483501,194.035,2756.55,2756.54,44.039]
["binance-futures","ETHUSDT",1740269483550,194.049,2756.55,2756.54,44.039]
["binance-futures","ETHUSDT",1740269483618,192.96,2756.55,2756.54,44.039]
["binance-futures","ETHUSDT",1740269483718,193.149,2756.55,2756.54,43.953]
["binance-futures","ETHUSDT",1740269483773,82.162,2756.55,2756.54,49.948]
["binance-futures","ETHUSDT",1740269483823,78.078,2756.55,2756.54,48.503]
["binance-futures","ETHUSDT",1740269483874,78.078,2756.55,2756.54,48.502]
["binance-futures","ETHUSDT",1740269483909,72.735,2756.55,2756.54,48.502]
["binance-futures","ETHUSDT",1740269483981,72.477,2756.55,2756.54,48.208]
["binance-futures","ETHUSDT",1740269484033,61.325,2756.55,2756.54,88.884]
["binance-futures","ETHUSDT",1740269484087,61.371,2756.55,2756.54,90.53]
["binance-futures","ETHUSDT",1740269484135,63.679,2756.55,2756.54,90.53]
["binance-futures","ETHUSDT",1740269484194,63.687,2756.55,2756.54,91.693]
["binance-futures","ETHUSDT",1740269484247,62.826,2756.55,2756.54,91.693]
["binance-futures","ETHUSDT",1740269484297,61.626,2756.55,2756.54,89.471]
["binance-futures","ETHUSDT",1740269484346,59.653,2756.55,2756.54,91.77]
["binance-futures","ETHUSDT",1740269484394,59.653,2756.55,2756.54,102.773]
["binance-futures","ETHUSDT",1740269484453,59.653,2756.55,2756.54,102.852]
["binance-futures","ETHUSDT",1740269484506,59.653,2756.55,2756.54,102.858]
["binance-futures","ETHUSDT",1740269484558,67.432,2756.55,2756.54,253.187]
["binance-futures","ETHUSDT",1740269484605,67.44,2756.55,2756.54,253.272]
["binance-futures","ETHUSDT",1740269484662,58.959,2756.55,2756.54,262.459]
["binance-futures","ETHUSDT",1740269484712,58.899,2756.55,2756.54,262.459]
["binance-futures","ETHUSDT",1740269484980,58.899,2756.55,2756.54,262.485]
["binance-futures","ETHUSDT",1740269485030,57.091,2756.55,2756.54,262.494]
["binance-futures","ETHUSDT",1740269485079,57.083,2756.55,2756.54,263.027]
["binance-futures","ETHUSDT",1740269485140,5.614,2756.75,2756.74,102.456]
["binance-futures","ETHUSDT",1740269485189,16.194,2756.75,2756.74,101.409]
["binance-futures","ETHUSDT",1740269485243,16.464,2756.75,2756.74,93.709]
["binance-futures","ETHUSDT",1740269485295,5.572,2756.75,2756.74,89.039]
["binance-futures","ETHUSDT",1740269485346,5.582,2756.75,2756.74,100.685]
["binance-futures","ETHUSDT",1740269485400,5.582,2756.75,2756.74,100.786]
["binance-futures","ETHUSDT",1740269485452,5.582,2756.75,2756.74,111.556]
["binance-futures","ETHUSDT",1740269485500,1.485,2756.75,2756.74,111.885]
["binance-futures","ETHUSDT",1740269485555,1.115,2756.75,2756.74,112.374]
["binance-futures","ETHUSDT",1740269485608,1.115,2756.75,2756.74,115.259]
["binance-futures","ETHUSDT",1740269485661,1.395,2756.75,2756.74,115.259]
["binance-futures","ETHUSDT",1740269485715,11.083,2756.75,2756.74,114.851]
["binance-futures","ETHUSDT",1740269485765,6.026,2756.75,2756.74,115.186]
["binance-futures","ETHUSDT",1740269486029,6.026,2756.75,2756.74,115.2]
["binance-futures","ETHUSDT",1740269486080,6.026,2756.75,2756.74,114.68]
["binance-futures","ETHUSDT",1740269486131,6.026,2756.75,2756.74,116.065]
["binance-futures","ETHUSDT",1740269486238,1.673,2756.75,2756.74,116.058]
["binance-futures","ETHUSDT",1740269486288,5.965,2756.75,2756.74,116.166]
["binance-futures","ETHUSDT",1740269486340,5.965,2756.75,2756.74,116.055]
["binance-futures","ETHUSDT",1740269486396,5.965,2756.75,2756.74,116.097]
["binance-futures","ETHUSDT",1740269486445,5.965,2756.75,2756.74,116.366]
["binance-futures","ETHUSDT",1740269486499,6.245,2756.75,2756.74,116.379]
["binance-futures","ETHUSDT",1740269486603,6.245,2756.75,2756.74,116.139]
["binance-futures","ETHUSDT",1740269486653,6.245,2756.75,2756.74,116.293]
["binance-futures","ETHUSDT",1740269486812,6.245,2756.75,2756.74,116.237]
["binance-futures","ETHUSDT",1740269486972,6.245,2756.75,2756.74,116.235]
["binance-futures","ETHUSDT",1740269487028,7.778,2756.75,2756.74,105.104]
["binance-futures","ETHUSDT",1740269487133,8.012,2756.75,2756.74,104.85]
["binance-futures","ETHUSDT",1740269487185,8.012,2756.75,2756.74,104.894]
["binance-futures","ETHUSDT",1740269487240,8.012,2756.75,2756.74,107.165]
["binance-futures","ETHUSDT",1740269487292,8.012,2756.75,2756.74,106.1]
["binance-futures","ETHUSDT",1740269487342,8.313,2756.75,2756.74,105.989]
["binance-futures","ETHUSDT",1740269487397,8.313,2756.75,2756.74,105.909]
["binance-futures","ETHUSDT",1740269487449,8.313,2756.75,2756.74,105.997]
["binance-futures","ETHUSDT",1740269487502,8.313,2756.75,2756.74,106.003]
["binance-futures","ETHUSDT",1740269487638,8.313,2756.75,2756.74,105.785]
["binance-futures","ETHUSDT",1740269487740,8.253,2756.75,2756.74,105.274]
["binance-futures","ETHUSDT",1740269488106,8.253,2756.75,2756.74,105.919]
["binance-futures","ETHUSDT",1740269488177,8.253,2756.75,2756.74,105.892]
["binance-futures","ETHUSDT",1740269488232,8.253,2756.75,2756.74,105.921]
["binance-futures","ETHUSDT",1740269488283,8.243,2756.75,2756.74,105.921]
["binance-futures","ETHUSDT",1740269488319,8.243,2756.75,2756.74,105.813]
["binance-futures","ETHUSDT",1740269488389,8.403,2756.75,2756.74,100.121]
["binance-futures","ETHUSDT",1740269488452,8.411,2756.75,2756.74,99.732]
["binance-futures","ETHUSDT",1740269488504,8.411,2756.75,2756.74,99.73]
["binance-futures","ETHUSDT",1740269488820,8.411,2756.75,2756.74,99.766]
["binance-futures","ETHUSDT",1740269488883,8.411,2756.75,2756.74,90.051]
["binance-futures","ETHUSDT",1740269488932,9.161,2756.75,2756.74,88.051]
["binance-futures","ETHUSDT",1740269488984,9.886,2756.75,2756.74,88.051]
["binance-futures","ETHUSDT",1740269489037,9.886,2756.75,2756.74,87.939]
["binance-futures","ETHUSDT",1740269489096,9.136,2756.75,2756.74,87.944]
["binance-futures","ETHUSDT",1740269489143,9.136,2756.75,2756.74,86.856]
["binance-futures","ETHUSDT",1740269489248,9.136,2756.75,2756.74,87.849]
["binance-futures","ETHUSDT",1740269489281,9.136,2756.75,2756.74,87.847]
["binance-futures","ETHUSDT",1740269489359,9.145,2756.75,2756.74,87.847]
["binance-futures","ETHUSDT",1740269489399,9.145,2756.75,2756.74,87.845]
["binance-futures","ETHUSDT",1740269489465,9.145,2756.75,2756.74,87.886]
["binance-futures","ETHUSDT",1740269489561,9.134,2756.75,2756.74,88.063]
["binance-futures","ETHUSDT",1740269489716,9.134,2756.75,2756.74,88.087]
["binance-futures","ETHUSDT",1740269489835,9.134,2756.75,2756.74,88.083]
["binance-futures","ETHUSDT",1740269489944,9.134,2756.75,2756.74,88.093]
["binance-futures","ETHUSDT",1740269490045,9.134,2756.75,2756.74,88.051]
["binance-futures","ETHUSDT",1740269490106,9.134,2756.75,2756.74,88.428]
["binance-futures","ETHUSDT",1740269490144,9.059,2756.75,2756.74,88.428]
["binance-futures","ETHUSDT",1740269490214,9.059,2756.75,2756.74,88.129]
["binance-futures","ETHUSDT",1740269490263,7.905,2756.75,2756.74,85.915]
["binance-futures","ETHUSDT",1740269490317,9.353,2756.75,2756.74,85.982]
["binance-futures","ETHUSDT",1740269490376,9.356,2756.75,2756.74,85.997]
["binance-futures","ETHUSDT",1740269490423,9.364,2756.75,2756.74,85.992]
["binance-futures","ETHUSDT",1740269490478,9.364,2756.75,2756.74,86.0]
["binance-futures","ETHUSDT",1740269490531,9.364,2756.75,2756.74,86.191]
["binance-futures","ETHUSDT",1740269490644,9.364,2756.75,2756.74,86.344]
["binance-futures","ETHUSDT",1740269490699,12.297,2756.81,2756.8,212.697]
["binance-futures","ETHUSDT",1740269490751,3.384,2756.81,2756.8,215.223]
["binance-futures","ETHUSDT",1740269490801,3.395,2756.81,2756.8,219.248]
["binance-futures","ETHUSDT",1740269490852,5.289,2756.81,2756.8,219.798]
["binance-futures","ETHUSDT",1740269490904,5.289,2756.81,2756.8,230.693]
["binance-futures","ETHUSDT",1740269490959,5.289,2756.81,2756.8,241.8]
["binance-futures","ETHUSDT",1740269491014,5.289,2756.81,2756.8,242.388]
["binance-futures","ETHUSDT",1740269491067,0.008,2757.26,2757.25,7.753]
["binance-futures","ETHUSDT",1740269491118,52.766,2757.26,2757.25,156.489]
["binance-futures","ETHUSDT",1740269491169,23.607,2757.26,2757.25,169.851]
["binance-futures","ETHUSDT",1740269491219,52.656,2757.26,2757.25,167.685]
["binance-futures","ETHUSDT",1740269491271,54.356,2757.26,2757.25,133.962]
["binance-futures","ETHUSDT",1740269491322,49.198,2757.26,2757.25,67.247]
["binance-futures","ETHUSDT",1740269491373,52.348,2757.26,2757.25,69.738]
["binance-futures","ETHUSDT",1740269491425,52.549,2757.26,2757.25,71.613]
["binance-futures","ETHUSDT",1740269491477,52.549,2757.26,2757.25,85.183]
["binance-futures","ETHUSDT",1740269491527,54.948,2757.26,2757.25,77.987]
["binance-futures","ETHUSDT",1740269491583,54.362,2757.26,2757.25,77.308]
["binance-futures","ETHUSDT",1740269491638,54.955,2757.26,2757.25,77.308]
["binance-futures","ETHUSDT",1740269491687,54.691,2757.26,2757.25,77.4]
["binance-futures","ETHUSDT",1740269491756,55.4,2757.26,2757.25,34.934]
["binance-futures","ETHUSDT",1740269491808,55.839,2757.26,2757.25,29.664]
["binance-futures","ETHUSDT",1740269491860,55.839,2757.26,2757.25,29.692]
["binance-futures","ETHUSDT",1740269491911,60.205,2757.26,2757.25,29.692]
["binance-futures","ETHUSDT",1740269491963,58.299,2757.26,2757.25,29.692]
["binance-futures","ETHUSDT",1740269492013,58.149,2757.26,2757.25,29.692]
["binance-futures","ETHUSDT",1740269492062,58.97,2757.26,2757.25,29.679]
["binance-futures","ETHUSDT",1740269492178,58.97,2757.26,2757.25,28.074]
["binance-futures","ETHUSDT",1740269492232,59.401,2757.26,2757.25,61.295]
["binance-futures","ETHUSDT",1740269492282,60.221,2757.26,2757.25,61.295]
["binance-futures","ETHUSDT",1740269492326,58.981,2757.26,2757.25,61.295]
["binance-futures","ETHUSDT",1740269492382,58.981,2757.26,2757.25,61.749]
["binance-futures","ETHUSDT",1740269492440,58.981,2757.26,2757.25,61.958]
["binance-futures","ETHUSDT",1740269492492,50.294,2757.26,2757.25,100.193]
["binance-futures","ETHUSDT",1740269492595,29.271,2757.26,2757.25,100.193]
["binance-futures","ETHUSDT",1740269492705,29.279,2757.26,2757.25,100.324]
["binance-futures","ETHUSDT",1740269492746,29.298,2757.26,2757.25,125.764]
["binance-futures","ETHUSDT",1740269493086,32.035,2757.26,2757.25,125.764]
["binance-futures","ETHUSDT",1740269493136,32.035,2757.26,2757.25,125.774]
["binance-futures","ETHUSDT",1740269493190,31.898,2757.26,2757.25,125.955]
["binance-futures","ETHUSDT",1740269493247,31.885,2757.26,2757.25,125.984]
["binance-futures","ETHUSDT",1740269493301,31.895,2757.26,2757.25,125.984]
["binance-futures","ETHUSDT",1740269493349,27.483,2757.26,2757.25,126.129]
["binance-futures","ETHUSDT",1740269493404,31.835,2757.26,2757.25,126.014]
["binance-futures","ETHUSDT",1740269493445,31.685,2757.26,2757.25,126.121]
["binance-futures","ETHUSDT",1740269493502,31.677,2757.26,2757.25,126.121]
["binance-futures","ETHUSDT",1740269493559,31.677,2757.26,2757.25,126.038]
["binance-futures","ETHUSDT",1740269493622,31.677,2757.26,2757.25,126.146]
["binance-futures","ETHUSDT",1740269493676,23.284,2757.26,2757.25,126.146]
["binance-futures","ETHUSDT",1740269493724,23.224,2757.26,2757.25,126.146]
["binance-futures","ETHUSDT",1740269493883,23.224,2757.26,2757.25,115.954]
["binance-futures","ETHUSDT",1740269493936,29.698,2757.26,2757.25,117.983]
["binance-futures","ETHUSDT",1740269493979,38.703,2757.26,2757.25,94.364]
["binance-futures","ETHUSDT",1740269494039,39.903,2757.26,2757.25,81.084]
["binance-futures","ETHUSDT",1740269494096,39.903,2757.26,2757.25,81.261]
["binance-futures","ETHUSDT",1740269494147,38.74,2757.26,2757.25,81.261]
["binance-futures","ETHUSDT",1740269494200,38.781,2757.26,2757.25,81.262]
["binance-futures","ETHUSDT",1740269494256,39.235,2757.26,2757.25,81.262]
["binance-futures","ETHUSDT",1740269494310,62.136,2757.26,2757.25,55.858]
["binance-futures","ETHUSDT",1740269494360,59.058,2757.26,2757.25,54.813]
["binance-futures","ETHUSDT",1740269494416,59.058,2757.26,2757.25,54.762]
["binance-futures","ETHUSDT",1740269494469,69.667,2757.26,2757.25,51.473]
["binance-futures","ETHUSDT",1740269494516,69.667,2757.26,2757.25,52.33]
["binance-futures","ETHUSDT",1740269494571,69.649,2757.26,2757.25,52.346]
["binance-futures","ETHUSDT",1740269494626,69.639,2757.26,2757.25,52.346]
["binance-futures","ETHUSDT",1740269494677,69.621,2757.26,2757.25,52.346]
["binance-futures","ETHUSDT",1740269494728,73.281,2757.26,2757.25,77.728]
["binance-futures","ETHUSDT",1740269494779,54.553,2757.26,2757.25,77.875]
["binance-futures","ETHUSDT",1740269494835,54.553,2757.26,2757.25,77.836]
["binance-futures","ETHUSDT",1740269494886,67.36,2757.26,2757.25,68.363]
["binance-futures","ETHUSDT",1740269494938,76.053,2757.26,2757.25,68.388]
["binance-futures","ETHUSDT",1740269494979,76.053,2757.26,2757.25,68.572]
["binance-futures","ETHUSDT",1740269495060,76.053,2757.26,2757.25,68.601]
["binance-futures","ETHUSDT",1740269495121,76.102,2757.26,2757.25,57.419]
["binance-futures","ETHUSDT",1740269495172,75.63,2757.26,2757.25,57.532]
["binance-futures","ETHUSDT",1740269495223,76.745,2757.26,2757.25,71.746]
["binance-futures","ETHUSDT",1740269495334,76.448,2757.26,2757.25,73.708]
["binance-futures","ETHUSDT",1740269495402,76.448,2757.26,2757.25,71.284]
["binance-futures","ETHUSDT",1740269495453,76.009,2757.26,2757.25,73.69]
["binance-futures","ETHUSDT",1740269495504,78.686,2757.26,2757.25,73.763]
["binance-futures","ETHUSDT",1740269495552,76.009,2757.26,2757.25,73.773]
["binance-futures","ETHUSDT",1740269495662,76.044,2757.26,2757.25,73.773]
["binance-futures","ETHUSDT",1740269495708,76.225,2757.26,2757.25,73.773]
["binance-futures","ETHUSDT",1740269495878,76.225,2757.26,2757.25,73.783]
["binance-futures","ETHUSDT",1740269495928,76.225,2757.26,2757.25,69.946]
["binance-futures","ETHUSDT",1740269495984,76.225,2757.26,2757.25,67.77]
["binance-futures","ETHUSDT",1740269496043,77.0,2757.26,2757.25,67.761]
["binance-futures","ETHUSDT",1740269496092,77.017,2757.26,2757.25,66.691]
["binance-futures","ETHUSDT",1740269496138,80.08,2757.26,2757.25,92.217]
["binance-futures","ETHUSDT",1740269496205,80.601,2757.26,2757.25,88.97]
["binance-futures","ETHUSDT",1740269496253,80.601,2757.26,2757.25,90.8]
["binance-futures","ETHUSDT",1740269496309,28.041,2757.26,2757.25,116.742]
["binance-futures","ETHUSDT",1740269496359,27.649,2757.26,2757.25,116.253]
["binance-futures","ETHUSDT",1740269496412,18.936,2757.26,2757.25,118.07]
["binance-futures","ETHUSDT",1740269496464,18.936,2757.26,2757.25,117.721]
["binance-futures","ETHUSDT",1740269496563,18.901,2757.26,2757.25,117.721]
["binance-futures","ETHUSDT",1740269496676,56.016,2757.26,2757.25,115.273]
["binance-futures","ETHUSDT",1740269496726,53.927,2757.26,2757.25,91.507]
["binance-futures","ETHUSDT",1740269496882,51.75,2757.26,2757.25,91.507]
["binance-futures","ETHUSDT",1740269496939,51.789,2757.26,2757.25,91.507]
["binance-futures","ETHUSDT",1740269496990,51.789,2757.26,2757.25,91.615]
["binance-futures","ETHUSDT",1740269497156,56.134,2757.26,2757.25,115.224]
["binance-futures","ETHUSDT",1740269497212,26.631,2757.26,2757.25,113.663]
["binance-futures","ETHUSDT",1740269497261,26.631,2757.26,2757.25,115.665]
["binance-futures","ETHUSDT",1740269497317,22.286,2757.26,2757.25,115.984]
["binance-futures","ETHUSDT",1740269497368,14.57,2757.26,2757.25,115.463]
["binance-futures","ETHUSDT",1740269497421,13.82,2757.26,2757.25,103.744]
["binance-futures","ETHUSDT",1740269497473,15.298,2757.26,2757.25,105.912]
["binance-futures","ETHUSDT",1740269497682,15.298,2757.26,2757.25,105.932]
["binance-futures","ETHUSDT",1740269497798,6.141,2757.26,2757.25,105.785]
["binance-futures","ETHUSDT",1740269497859,6.544,2757.26,2757.25,105.893]
["binance-futures","ETHUSDT",1740269497907,7.986,2757.26,2757.25,103.717]
["binance-futures","ETHUSDT",1740269497961,7.994,2757.26,2757.25,103.863]
["binance-futures","ETHUSDT",1740269498085,7.994,2757.26,2757.25,105.978]
["binance-futures","ETHUSDT",1740269498194,8.504,2757.26,2757.25,109.374]
["binance-futures","ETHUSDT",1740269498233,8.504,2757.26,2757.25,109.825]
["binance-futures","ETHUSDT",1740269498352,8.504,2757.26,2757.25,110.429]
["binance-futures","ETHUSDT",1740269498399,7.754,2757.26,2757.25,112.562]
["binance-futures","ETHUSDT",1740269498458,4.315,2757.26,2757.25,112.43]
["binance-futures","ETHUSDT",1740269498511,8.739,2757.26,2757.25,112.444]
["binance-futures","ETHUSDT",1740269498611,6.922,2757.26,2757.25,112.444]
["binance-futures","ETHUSDT",1740269498762,6.922,2757.26,2757.25,112.436]
["binance-futures","ETHUSDT",1740269498820,6.922,2757.26,2757.25,112.544]
["binance-futures","ETHUSDT",1740269498874,6.941,2757.26,2757.25,101.487]
["binance-futures","ETHUSDT",1740269498925,4.962,2757.26,2757.25,101.487]
["binance-futures","ETHUSDT",1740269498975,6.512,2757.26,2757.25,101.487]
["binance-futures","ETHUSDT",1740269499028,7.237,2757.26,2757.25,101.487]
["binance-futures","ETHUSDT",1740269499085,8.027,2757.26,2757.25,101.221]
["binance-futures","ETHUSDT",1740269499134,8.064,2757.26,2757.25,101.232]
["binance-futures","ETHUSDT",1740269499186,8.064,2757.26,2757.25,101.093]
["binance-futures","ETHUSDT",1740269499236,3.267,2757.26,2757.25,102.765]
["binance-futures","ETHUSDT",1740269499301,3.267,2757.26,2757.25,102.729]
["binance-futures","ETHUSDT",1740269499360,3.267,2757.26,2757.25,102.835]
["binance-futures","ETHUSDT",1740269499472,2.517,2757.26,2757.25,105.045]
["binance-futures","ETHUSDT",1740269499580,2.517,2757.26,2757.25,105.061]
["binance-futures","ETHUSDT",1740269499633,2.468,2757.26,2757.25,105.176]
["binance-futures","ETHUSDT",1740269499681,2.468,2757.26,2757.25,105.181]
["binance-futures","ETHUSDT",1740269499739,1.329,2757.26,2757.25,106.058]
["binance-futures","ETHUSDT",1740269499841,1.454,2757.26,2757.25,106.077]
["binance-futures","ETHUSDT",1740269499879,4.368,2757.26,2757.25,106.077]
["binance-futures","ETHUSDT",1740269499939,4.379,2757.26,2757.25,106.077]
["binance-futures","ETHUSDT",1740269499997,4.379,2757.26,2757.25,106.107]
["binance-futures","ETHUSDT",1740269500054,4.379,2757.26,2757.25,106.272]
["binance-futures","ETHUSDT",1740269500113,4.405,2757.26,2757.25,106.283]
["binance-futures","ETHUSDT",1740269500178,4.413,2757.26,2757.25,106.204]
["binance-futures","ETHUSDT",1740269500239,4.183,2757.26,2757.25,106.216]
["binance-futures","ETHUSDT",1740269500286,4.387,2757.26,2757.25,106.216]
["binance-futures","ETHUSDT",1740269500342,6.57,2757.26,2757.25,106.193]
["binance-futures","ETHUSDT",1740269500398,6.512,2757.26,2757.25,103.875]
["binance-futures","ETHUSDT",1740269500438,6.942,2757.26,2757.25,104.022]
["binance-futures","ETHUSDT",1740269500501,6.52,2757.26,2757.25,104.779]
["binance-futures","ETHUSDT",1740269500552,11.294,2757.26,2757.25,104.779]
["binance-futures","ETHUSDT",1740269500603,5.342,2757.42,2757.41,241.096]
["binance-futures","ETHUSDT",1740269500654,7.273,2757.42,2757.41,240.938]
["binance-futures","ETHUSDT",1740269500705,69.357,2757.42,2757.41,234.898]
["binance-futures","ETHUSDT",1740269500755,39.522,2757.42,2757.41,239.845]
["binance-futures","ETHUSDT",1740269500809,68.055,2757.42,2757.41,239.967]
["binance-futures","ETHUSDT",1740269500859,68.951,2757.42,2757.41,239.977]
["binance-futures","ETHUSDT",1740269500913,68.951,2757.42,2757.41,240.571]
["binance-futures","ETHUSDT",1740269500965,41.017,2757.42,2757.41,269.94]
["binance-futures","ETHUSDT",1740269501016,39.859,2757.42,2757.41,285.579]
["binance-futures","ETHUSDT",1740269501070,40.466,2757.42,2757.41,285.726]
["binance-futures","ETHUSDT",1740269501122,40.431,2757.42,2757.41,285.951]
["binance-futures","ETHUSDT",1740269501173,18.001,2757.42,2757.41,285.928]
["binance-futures","ETHUSDT",1740269501224,23.218,2757.42,2757.41,285.811]
["binance-futures","ETHUSDT",1740269501272,23.218,2757.42,2757.41,284.747]
["binance-futures","ETHUSDT",1740269501329,23.218,2757.42,2757.41,284.329]
["binance-futures","ETHUSDT",1740269501381,23.218,2757.42,2757.41,284.336]
["binance-futures","ETHUSDT",1740269501429,23.135,2757.42,2757.41,284.342]
["binance-futures","ETHUSDT",1740269501484,21.965,2757.42,2757.41,284.342]
["binance-futures","ETHUSDT",1740269501539,21.965,2757.42,2757.41,284.351]
["binance-futures","ETHUSDT",1740269501587,22.69,2757.42,2757.41,284.371]
["binance-futures","ETHUSDT",1740269501640,22.69,2757.42,2757.41,284.732]
["binance-futures","ETHUSDT",1740269501692,23.415,2757.42,2757.41,286.207]
["binance-futures","ETHUSDT",1740269501847,12.723,2757.42,2757.41,286.207]
["binance-futures","ETHUSDT",1740269501902,48.355,2757.42,2757.41,286.207]
["binance-futures","ETHUSDT",1740269502001,48.547,2757.42,2757.41,281.914]
["binance-futures","ETHUSDT",1740269502054,48.547,2757.42,2757.41,282.061]
["binance-futures","ETHUSDT",1740269502105,48.51,2757.42,2757.41,276.782]
["binance-futures","ETHUSDT",1740269502157,69.32,2757.42,2757.41,276.782]
["binance-futures","ETHUSDT",1740269502211,69.328,2757.42,2757.41,276.838]
["binance-futures","ETHUSDT",1740269502268,71.779,2757.42,2757.41,276.952]
["binance-futures","ETHUSDT",1740269502315,71.071,2757.42,2757.41,276.952]
["binance-futures","ETHUSDT",1740269502378,72.631,2757.42,2757.41,276.059]
["binance-futures","ETHUSDT",1740269502431,72.649,2757.42,2757.41,276.074]
["binance-futures","ETHUSDT",1740269502484,76.993,2757.42,2757.41,270.987]
["binance-futures","ETHUSDT",1740269502536,77.001,2757.42,2757.41,274.289]
["binance-futures","ETHUSDT",1740269502644,77.001,2757.42,2757.41,274.29]
["binance-futures","ETHUSDT",1740269502743,76.941,2757.42,2757.41,274.143]
["binance-futures","ETHUSDT",1740269502967,77.13,2757.42,2757.41,272.84]
["binance-futures","ETHUSDT",1740269503068,87.605,2757.42,2757.41,260.675]
["binance-futures","ETHUSDT",1740269503133,86.453,2757.42,2757.41,260.713]
["binance-futures","ETHUSDT",1740269503185,86.396,2757.42,2757.41,260.713]
["binance-futures","ETHUSDT",1740269503251,86.372,2757.42,2757.41,200.74]
["binance-futures","ETHUSDT",1740269503302,87.572,2757.42,2757.41,201.019]
["binance-futures","ETHUSDT",1740269503357,89.29,2757.42,2757.41,201.019]
["binance-futures","ETHUSDT",1740269503406,89.29,2757.42,2757.41,200.88]
["binance-futures","ETHUSDT",1740269503461,90.872,2757.42,2757.41,190.223]
["binance-futures","ETHUSDT",1740269503512,91.33,2757.42,2757.41,190.223]
["binance-futures","ETHUSDT",1740269503572,91.33,2757.42,2757.41,189.186]
["binance-futures","ETHUSDT",1740269503625,91.273,2757.42,2757.41,201.063]
["binance-futures","ETHUSDT",1740269503672,90.819,2757.42,2757.41,201.288]
["binance-futures","ETHUSDT",1740269503728,101.698,2757.42,2757.41,171.686]
["binance-futures","ETHUSDT",1740269503904,111.305,2757.42,2757.41,85.848]
["binance-futures","ETHUSDT",1740269504064,111.312,2757.42,2757.41,85.189]
["binance-futures","ETHUSDT",1740269504119,101.697,2757.42,2757.41,87.765]
["binance-futures","ETHUSDT",1740269504170,101.697,2757.42,2757.41,87.727]
["binance-futures","ETHUSDT",1740269504214,101.697,2757.42,2757.41,88.898]
["binance-futures","ETHUSDT",1740269504280,101.643,2757.42,2757.41,88.861]
["binance-futures","ETHUSDT",1740269504315,102.082,2757.42,2757.41,78.057]
["binance-futures","ETHUSDT",1740269504381,102.069,2757.42,2757.41,78.057]
["binance-futures","ETHUSDT",1740269504485,102.069,2757.42,2757.41,77.425]
["binance-futures","ETHUSDT",1740269504594,101.63,2757.42,2757.41,78.027]
["binance-futures","ETHUSDT",1740269504752,106.572,2757.42,2757.41,78.007]
["binance-futures","ETHUSDT",1740269504804,133.285,2757.42,2757.41,40.783]
["binance-futures","ETHUSDT",1740269504855,142.037,2757.42,2757.41,42.846]
["binance-futures","ETHUSDT",1740269504908,142.38,2757.42,2757.41,42.846]
["binance-futures","ETHUSDT",1740269504957,143.055,2757.42,2757.41,42.846]
["binance-futures","ETHUSDT",1740269505012,144.868,2757.42,2757.41,42.846]
["binance-futures","ETHUSDT",1740269505065,144.868,2757.42,2757.41,43.053]
["binance-futures","ETHUSDT",1740269505117,121.111,2757.42,2757.41,43.119]
["binance-futures","ETHUSDT",1740269505162,121.122,2757.42,2757.41,43.119]
["binance-futures","ETHUSDT",1740269505212,121.122,2757.42,2757.41,43.254]
["binance-futures","ETHUSDT",1740269505273,120.777,2757.42,2757.41,43.154]
["binance-futures","ETHUSDT",1740269505317,121.075,2757.42,2757.41,43.219]
["binance-futures","ETHUSDT",1740269505376,122.488,2757.42,2757.41,43.399]
["binance-futures","ETHUSDT",1740269505428,122.488,2757.42,2757.41,43.536]
["binance-futures","ETHUSDT",1740269505473,125.771,2757.42,2757.41,43.536]
["binance-futures","ETHUSDT",1740269505589,135.113,2757.42,2757.41,43.753]
["binance-futures","ETHUSDT",1740269505645,133.713,2757.42,2757.41,44.328]
["binance-futures","ETHUSDT",1740269505705,133.537,2757.42,2757.41,44.465]
["binance-futures","ETHUSDT",1740269505757,135.332,2757.42,2757.41,44.465]
["binance-futures","ETHUSDT",1740269505809,140.376,2757.42,2757.41,44.465]
["binance-futures","ETHUSDT",1740269505858,131.05,2757.42,2757.41,44.573]
["binance-futures","ETHUSDT",1740269505911,129.419,2757.42,2757.41,35.355]
["binance-futures","ETHUSDT",1740269505966,131.557,2757.42,2757.41,35.355]
["binance-futures","ETHUSDT",1740269506012,140.991,2757.42,2757.41,33.271]
["binance-futures","ETHUSDT",1740269506069,140.991,2757.42,2757.41,27.734]
["binance-futures","ETHUSDT",1740269506120,132.513,2757.42,2757.41,27.739]
["binance-futures","ETHUSDT",1740269506171,135.433,2757.42,2757.41,39.415]
["binance-futures","ETHUSDT",1740269506222,133.816,2757.42,2757.41,39.415]
["binance-futures","ETHUSDT",1740269506277,133.816,2757.42,2757.41,39.554]
["binance-futures","ETHUSDT",1740269506382,133.773,2757.42,2757.41,39.731]
["binance-futures","ETHUSDT",1740269506432,128.699,2757.42,2757.41,39.731]
["binance-futures","ETHUSDT",1740269506533,129.939,2757.42,2757.41,39.731]
["binance-futures","ETHUSDT",1740269506590,140.991,2757.42,2757.41,39.736]
["binance-futures","ETHUSDT",1740269506749,141.377,2757.42,2757.41,39.736]
["binance-futures","ETHUSDT",1740269506851,290.341,2757.06,2757.05,0.289]
["binance-futures","ETHUSDT",1740269506953,125.205,2756.78,2756.77,0.684]
["binance-futures","ETHUSDT",1740269507056,190.635,2756.73,2756.72,1.069]
["binance-futures","ETHUSDT",1740269507107,194.989,2756.73,2756.72,0.633]
["binance-futures","ETHUSDT",1740269507158,196.881,2756.73,2756.72,0.573]
["binance-futures","ETHUSDT",1740269507207,196.891,2756.73,2756.72,0.608]
["binance-futures","ETHUSDT",1740269507311,74.994,2756.55,2756.54,217.403]
["binance-futures","ETHUSDT",1740269507415,75.005,2756.55,2756.54,217.403]
["binance-futures","ETHUSDT",1740269507517,75.059,2756.55,2756.54,217.403]
["binance-futures","ETHUSDT",1740269507571,78.459,2756.55,2756.54,217.135]
["binance-futures","ETHUSDT",1740269507668,78.594,2756.55,2756.54,217.185]
["binance-futures","ETHUSDT",1740269507709,78.778,2756.55,2756.54,217.185]
["binance-futures","ETHUSDT",1740269507933,69.161,2756.55,2756.54,224.448]
["binance-futures","ETHUSDT",1740269507977,69.161,2756.55,2756.54,224.498]
["binance-futures","ETHUSDT",1740269508039,69.161,2756.55,2756.54,224.511]
["binance-futures","ETHUSDT",1740269508142,69.15,2756.55,2756.54,224.739]
["binance-futures","ETHUSDT",1740269508199,69.15,2756.55,2756.54,224.689]
["binance-futures","ETHUSDT",1740269508254,69.512,2756.55,2756.54,217.478]
["binance-futures","ETHUSDT",1740269508307,69.524,2756.55,2756.54,217.366]
["binance-futures","ETHUSDT",1740269508360,69.46,2756.55,2756.54,217.366]
["binance-futures","ETHUSDT",1740269508411,69.551,2756.55,2756.54,217.432]
["binance-futures","ETHUSDT",1740269508463,65.126,2756.55,2756.54,228.797]
["binance-futures","ETHUSDT",1740269508512,69.248,2756.55,2756.54,228.797]
["binance-futures","ETHUSDT",1740269508564,69.256,2756.55,2756.54,227.715]
["binance-futures","ETHUSDT",1740269508613,73.681,2756.55,2756.54,227.715]
["binance-futures","ETHUSDT",1740269508661,73.421,2756.55,2756.54,227.715]
["binance-futures","ETHUSDT",1740269508725,73.361,2756.55,2756.54,227.715]
["binance-futures","ETHUSDT",1740269508773,73.353,2756.55,2756.54,227.864]
["binance-futures","ETHUSDT",1740269508881,72.914,2756.55,2756.54,227.863]
["binance-futures","ETHUSDT",1740269508907,72.922,2756.55,2756.54,227.863]
["binance-futures","ETHUSDT",1740269508984,72.941,2756.55,2756.54,227.863]
["binance-futures","ETHUSDT",1740269509037,71.341,2756.55,2756.54,227.863]
["binance-futures","ETHUSDT",1740269509089,71.426,2756.55,2756.54,227.863]
["binance-futures","ETHUSDT",1740269509145,71.449,2756.55,2756.54,227.855]
["binance-futures","ETHUSDT",1740269509194,71.449,2756.55,2756.54,223.754]
["binance-futures","ETHUSDT",1740269509248,71.449,2756.55,2756.54,223.868]
["binance-futures","ETHUSDT",1740269509301,71.449,2756.55,2756.54,223.931]
["binance-futures","ETHUSDT",1740269509404,71.449,2756.55,2756.54,222.842]
["binance-futures","ETHUSDT",1740269509451,71.449,2756.55,2756.54,215.587]
["binance-futures","ETHUSDT",1740269509509,72.097,2756.55,2756.54,215.587]
["binance-futures","ETHUSDT",1740269509560,72.097,2756.55,2756.54,215.539]
["binance-futures","ETHUSDT",1740269509713,72.231,2756.55,2756.54,215.539]
["binance-futures","ETHUSDT",1740269509811,72.231,2756.55,2756.54,215.647]
["binance-futures","ETHUSDT",1740269509881,83.223,2756.55,2756.54,205.109]
["binance-futures","ETHUSDT",1740269509931,83.231,2756.55,2756.54,205.141]
["binance-futures","ETHUSDT",1740269510038,84.831,2756.55,2756.54,200.432]
["binance-futures","ETHUSDT",1740269510087,85.193,2756.55,2756.54,200.432]
["binance-futures","ETHUSDT",1740269510140,85.925,2756.55,2756.54,200.432]
["binance-futures","ETHUSDT",1740269510296,85.832,2756.55,2756.54,200.369]
["binance-futures","ETHUSDT",1740269510353,84.351,2756.55,2756.54,200.283]
["binance-futures","ETHUSDT",1740269510404,85.912,2756.55,2756.54,200.308]
["binance-futures","ETHUSDT",1740269510636,85.912,2756.55,2756.54,200.288]
["binance-futures","ETHUSDT",1740269510690,85.899,2756.55,2756.54,200.273]
["binance-futures","ETHUSDT",1740269510727,85.899,2756.55,2756.54,200.073]
["binance-futures","ETHUSDT",1740269510802,85.872,2756.55,2756.54,203.663]
["binance-futures","ETHUSDT",1740269510909,72.833,2756.55,2756.54,203.518]
["binance-futures","ETHUSDT",1740269510963,73.272,2756.55,2756.54,203.507]
["binance-futures","ETHUSDT",1740269511012,73.285,2756.55,2756.54,203.507]
["binance-futures","ETHUSDT",1740269511062,73.291,2756.55,2756.54,203.507]
["binance-futures","ETHUSDT",1740269511122,84.899,2756.55,2756.54,202.397]
["binance-futures","ETHUSDT",1740269511173,84.899,2756.55,2756.54,204.174]
["binance-futures","ETHUSDT",1740269511225,84.898,2756.55,2756.54,204.19]
["binance-futures","ETHUSDT",1740269511292,84.864,2756.55,2756.54,204.19]
["binance-futures","ETHUSDT",1740269511343,85.087,2756.55,2756.54,204.542]
["binance-futures","ETHUSDT",1740269511500,85.469,2756.55,2756.54,204.55]
["binance-futures","ETHUSDT",1740269511560,85.379,2756.55,2756.54,204.55]
["binance-futures","ETHUSDT",1740269511665,88.805,2755.96,2755.95,72.854]
["binance-futures","ETHUSDT",1740269511716,88.975,2755.96,2755.95,72.843]
["binance-futures","ETHUSDT",1740269511767,80.786,2755.96,2755.95,68.867]
["binance-futures","ETHUSDT",1740269511818,80.295,2755.96,2755.95,68.741]
["binance-futures","ETHUSDT",1740269511868,80.393,2755.96,2755.95,58.589]
["binance-futures","ETHUSDT",1740269511922,80.556,2755.96,2755.95,58.879]
["binance-futures","ETHUSDT",1740269511974,80.995,2755.96,2755.95,58.879]
["binance-futures","ETHUSDT",1740269512026,81.072,2755.96,2755.95,58.879]
["binance-futures","ETHUSDT",1740269512078,80.656,2755.96,2755.95,58.871]
["binance-futures","ETHUSDT",1740269512133,85.474,2755.96,2755.95,36.877]
["binance-futures","ETHUSDT",1740269512183,85.496,2755.96,2755.95,36.877]
["binance-futures","ETHUSDT",1740269512233,77.257,2755.96,2755.95,36.877]
["binance-futures","ETHUSDT",1740269512289,77.257,2755.96,2755.95,36.771]
["binance-futures","ETHUSDT",1740269512341,77.563,2755.96,2755.95,36.825]
["binance-futures","ETHUSDT",1740269512456,77.074,2755.96,2755.95,37.092]
["binance-futures","ETHUSDT",1740269512562,77.064,2755.96,2755.95,37.092]
["binance-futures","ETHUSDT",1740269512717,77.503,2755.96,2755.95,35.64]
["binance-futures","ETHUSDT",1740269512823,49.439,2755.96,2755.95,66.126]
["binance-futures","ETHUSDT",1740269512872,11.767,2755.96,2755.95,90.898]
["binance-futures","ETHUSDT",1740269512922,3.078,2755.96,2755.95,90.898]
["binance-futures","ETHUSDT",1740269512977,3.089,2755.96,2755.95,90.898]
["binance-futures","ETHUSDT",1740269513026,3.089,2755.96,2755.95,90.888]
["binance-futures","ETHUSDT",1740269513085,52.472,2755.96,2755.95,89.784]
["binance-futures","ETHUSDT",1740269513137,49.651,2755.96,2755.95,77.063]
["binance-futures","ETHUSDT",1740269513188,55.189,2755.96,2755.95,84.344]
["binance-futures","ETHUSDT",1740269513240,28.001,2755.96,2755.95,85.706]
["binance-futures","ETHUSDT",1740269513296,16.621,2755.96,2755.95,93.044]
["binance-futures","ETHUSDT",1740269513343,16.34,2755.96,2755.95,93.032]
["binance-futures","ETHUSDT",1740269513409,16.725,2755.96,2755.95,93.04]
["binance-futures","ETHUSDT",1740269513576,17.131,2755.96,2755.95,91.638]
["binance-futures","ETHUSDT",1740269513691,16.191,2755.96,2755.95,91.649]
["binance-futures","ETHUSDT",1740269513748,0.97,2755.96,2755.95,93.825]
["binance-futures","ETHUSDT",1740269513806,0.97,2755.96,2755.95,79.608]
["binance-futures","ETHUSDT",1740269513843,1.026,2755.96,2755.95,79.608]
["binance-futures","ETHUSDT",1740269513904,22.457,2755.96,2755.95,72.434]
["binance-futures","ETHUSDT",1740269513962,70.11,2755.96,2755.95,62.895]
["binance-futures","ETHUSDT",1740269514012,78.166,2755.96,2755.95,58.285]
["binance-futures","ETHUSDT",1740269514065,78.967,2755.96,2755.95,25.816]
["binance-futures","ETHUSDT",1740269514119,73.223,2755.96,2755.95,25.874]
["binance-futures","ETHUSDT",1740269514171,73.723,2755.96,2755.95,28.646]
["binance-futures","ETHUSDT",1740269514283,21.805,2755.96,2755.95,85.364]
["binance-futures","ETHUSDT",1740269514319,20.191,2755.96,2755.95,88.981]
["binance-futures","ETHUSDT",1740269514387,22.054,2755.96,2755.95,96.237]
["binance-futures","ETHUSDT",1740269514434,16.369,2755.96,2755.95,97.723]
["binance-futures","ETHUSDT",1740269514489,0.977,2755.96,2755.95,98.308]
["binance-futures","ETHUSDT",1740269514541,0.977,2755.96,2755.95,98.298]
["binance-futures","ETHUSDT",1740269514742,1.279,2755.96,2755.95,98.298]
["binance-futures","ETHUSDT",1740269514805,1.279,2755.96,2755.95,98.43]
["binance-futures","ETHUSDT",1740269514910,6.793,2755.96,2755.95,97.342]
["binance-futures","ETHUSDT",1740269514955,6.777,2755.96,2755.95,97.342]
["binance-futures","ETHUSDT",1740269515012,6.793,2755.96,2755.95,98.43]
["binance-futures","ETHUSDT",1740269515057,6.793,2755.96,2755.95,98.438]
["binance-futures","ETHUSDT",1740269515168,6.804,2755.96,2755.95,98.054]
["binance-futures","ETHUSDT",1740269515217,6.905,2755.96,2755.95,98.07]
["binance-futures","ETHUSDT",1740269515269,6.905,2755.96,2755.95,97.472]
["binance-futures","ETHUSDT",1740269515327,6.915,2755.96,2755.95,97.472]
["binance-futures","ETHUSDT",1740269515370,1.442,2755.96,2755.95,97.471]
["binance-futures","ETHUSDT",1740269515420,1.51,2755.96,2755.95,97.468]
["binance-futures","ETHUSDT",1740269515477,7.024,2755.96,2755.95,97.468]
["binance-futures","ETHUSDT",1740269515542,1.944,2755.96,2755.95,93.861]
["binance-futures","ETHUSDT",1740269515590,1.864,2755.96,2755.95,93.85]
["binance-futures","ETHUSDT",1740269515642,1.936,2755.96,2755.95,93.858]
["binance-futures","ETHUSDT",1740269515769,7.378,2755.96,2755.95,93.858]
["binance-futures","ETHUSDT",1740269516010,7.754,2755.96,2755.95,92.689]
["binance-futures","ETHUSDT",1740269516054,7.754,2755.96,2755.95,91.621]
["binance-futures","ETHUSDT",1740269516113,7.754,2755.96,2755.95,92.656]
["binance-futures","ETHUSDT",1740269516162,7.755,2755.96,2755.95,92.656]
["binance-futures","ETHUSDT",1740269516216,51.605,2755.96,2755.95,96.061]
["binance-futures","ETHUSDT",1740269516267,69.564,2755.96,2755.95,56.425]
["binance-futures","ETHUSDT",1740269516318,69.136,2755.96,2755.95,53.519]
["binance-futures","ETHUSDT",1740269516365,59.691,2755.96,2755.95,74.718]
["binance-futures","ETHUSDT",1740269516419,59.691,2755.96,2755.95,74.71]
["binance-futures","ETHUSDT",1740269516474,30.545,2755.96,2755.95,76.987]
["binance-futures","ETHUSDT",1740269516531,24.658,2755.96,2755.95,76.989]
["binance-futures","ETHUSDT",1740269516583,24.658,2755.96,2755.95,75.895]
["binance-futures","ETHUSDT",1740269516639,23.116,2755.96,2755.95,76.994]
["binance-futures","ETHUSDT",1740269516696,23.555,2755.96,2755.95,77.007]
["binance-futures","ETHUSDT",1740269516791,23.555,2755.96,2755.95,76.878]
["binance-futures","ETHUSDT",1740269516845,23.533,2755.96,2755.95,76.971]
["binance-futures","ETHUSDT",1740269516892,23.533,2755.96,2755.95,77.475]
["binance-futures","ETHUSDT",1740269516955,23.533,2755.96,2755.95,84.739]
["binance-futures","ETHUSDT",1740269517012,23.714,2755.96,2755.95,77.483]
["binance-futures","ETHUSDT",1740269517106,50.959,2755.96,2755.95,77.483]
["binance-futures","ETHUSDT",1740269517174,50.988,2755.96,2755.95,76.358]
["binance-futures","ETHUSDT",1740269517221,56.852,2755.96,2755.95,76.371]
["binance-futures","ETHUSDT",1740269517280,25.678,2755.96,2755.95,77.461]
["binance-futures","ETHUSDT",1740269517331,24.34,2755.96,2755.95,78.412]
["binance-futures","ETHUSDT",1740269517378,24.392,2755.96,2755.95,80.591]
["binance-futures","ETHUSDT",1740269517435,24.392,2755.96,2755.95,80.711]
["binance-futures","ETHUSDT",1740269517489,46.023,2755.96,2755.95,31.898]
["binance-futures","ETHUSDT",1740269517540,145.103,2755.96,2755.95,14.679]
["binance-futures","ETHUSDT",1740269517589,145.611,2755.96,2755.95,14.884]
["binance-futures","ETHUSDT",1740269517643,147.954,2755.96,2755.95,14.824]
["binance-futures","ETHUSDT",1740269517745,147.894,2755.96,2755.95,14.652]
["binance-futures","ETHUSDT",1740269517801,142.92,2755.96,2755.95,14.638]
["binance-futures","ETHUSDT",1740269518012,144.52,2755.96,2755.95,14.638]
["binance-futures","ETHUSDT",1740269518072,149.956,2755.96,2755.95,14.638]
["binance-futures","ETHUSDT",1740269518120,149.94,2755.96,2755.95,14.638]
["binance-futures","ETHUSDT",1740269518175,149.881,2755.96,2755.95,14.731]
["binance-futures","ETHUSDT",1740269518226,149.881,2755.96,2755.95,14.73]
["binance-futures","ETHUSDT",1740269518334,149.862,2755.96,2755.95,14.73]
["binance-futures","ETHUSDT",1740269518386,149.626,2755.96,2755.95,14.899]
["binance-futures","ETHUSDT",1740269518442,144.85,2755.96,2755.95,20.429]
["binance-futures","ETHUSDT",1740269518497,144.353,2755.96,2755.95,20.427]
["binance-futures","ETHUSDT",1740269518599,69.124,2755.36,2755.35,94.274]
["binance-futures","ETHUSDT",1740269518650,150.221,2755.31,2755.3,0.503]
["binance-futures","ETHUSDT",1740269518701,157.153,2755.31,2755.3,0.145]
["binance-futures","ETHUSDT",1740269518752,129.869,2755.27,2755.26,16.125]
["binance-futures","ETHUSDT",1740269518803,88.359,2755.27,2755.26,97.149]
["binance-futures","ETHUSDT",1740269518856,82.352,2755.27,2755.26,97.17]
["binance-futures","ETHUSDT",1740269518904,88.352,2755.27,2755.26,76.645]
["binance-futures","ETHUSDT",1740269519009,88.315,2755.27,2755.26,77.912]
["binance-futures","ETHUSDT",1740269519060,68.507,2755.27,2755.26,76.825]
["binance-futures","ETHUSDT",1740269519110,70.807,2755.27,2755.26,73.981]
["binance-futures","ETHUSDT",1740269519164,70.832,2755.27,2755.26,73.734]
["binance-futures","ETHUSDT",1740269519217,70.832,2755.27,2755.26,73.721]
["binance-futures","ETHUSDT",1740269519265,70.649,2755.27,2755.26,73.721]
["binance-futures","ETHUSDT",1740269519320,70.665,2755.27,2755.26,73.795]
["binance-futures","ETHUSDT",1740269519370,68.138,2755.27,2755.26,81.478]
["binance-futures","ETHUSDT",1740269519425,70.931,2755.27,2755.26,81.08]
["binance-futures","ETHUSDT",1740269519475,70.931,2755.27,2755.26,81.188]
["binance-futures","ETHUSDT",1740269519525,70.939,2755.27,2755.26,82.997]
["binance-futures","ETHUSDT",1740269519578,70.939,2755.27,2755.26,75.529]
["binance-futures","ETHUSDT",1740269519630,71.291,2755.27,2755.26,75.469]
["binance-futures","ETHUSDT",1740269519683,71.354,2755.27,2755.26,75.469]
["binance-futures","ETHUSDT",1740269519781,68.554,2755.27,2755.26,71.439]
["binance-futures","ETHUSDT",1740269519889,67.574,2755.27,2755.26,78.697]
["binance-futures","ETHUSDT",1740269519943,68.04,2755.27,2755.26,73.358]
["binance-futures","ETHUSDT",1740269519994,67.554,2755.27,2755.26,73.298]
["binance-futures","ETHUSDT",1740269520103,43.27,2753.63,2753.54,1.0]
["binance-futures","ETHUSDT",1740269520154,1.76,2753.63,2753.62,41.08]
["binance-futures","ETHUSDT",1740269520205,0.008,2753.65,2753.64,7.289]
["binance-futures","ETHUSDT",1740269520256,31.033,2753.63,2753.61,2.036]
["binance-futures","ETHUSDT",1740269520307,14.552,2753.12,2752.96,0.519]
["binance-futures","ETHUSDT",1740269520358,115.151,2753.06,2753.03,4.848]
["binance-futures","ETHUSDT",1740269520409,111.337,2753.06,2752.92,2.629]
["binance-futures","ETHUSDT",1740269520460,67.894,2752.96,2752.92,2.379]
["binance-futures","ETHUSDT",1740269520511,35.693,2752.95,2752.93,1.175]
["binance-futures","ETHUSDT",1740269520562,17.857,2752.93,2752.92,3.625]
["binance-futures","ETHUSDT",1740269520613,0.998,2752.86,2752.84,0.062]
["binance-futures","ETHUSDT",1740269520664,9.076,2752.81,2752.74,0.166]
["binance-futures","ETHUSDT",1740269520715,33.949,2753.05,2753.02,0.2]
["binance-futures","ETHUSDT",1740269520817,0.865,2753.18,2753.09,0.75]
["binance-futures","ETHUSDT",1740269520868,0.643,2753.23,2753.19,222.273]
["binance-futures","ETHUSDT",1740269520919,0.09,2753.51,2753.4,0.96]
["binance-futures","ETHUSDT",1740269520970,0.035,2753.53,2753.52,100.101]
["binance-futures","ETHUSDT",1740269521021,0.02,2753.6,2753.59,116.677]
["binance-futures","ETHUSDT",1740269521123,5.837,2752.86,2752.85,70.543]
["binance-futures","ETHUSDT",1740269521174,15.419,2753.0,2752.99,5.401]
["binance-futures","ETHUSDT",1740269521225,0.292,2753.16,2753.13,38.024]
["binance-futures","ETHUSDT",1740269521276,16.998,2753.35,2753.34,40.113]
["binance-futures","ETHUSDT",1740269521327,16.346,2753.61,2753.6,21.725]
["binance-futures","ETHUSDT",1740269521378,2.453,2753.63,2753.62,176.959]
["binance-futures","ETHUSDT",1740269521429,8.381,2753.8,2753.79,177.883]
["binance-futures","ETHUSDT",1740269521479,0.573,2753.84,2753.83,172.431]
["binance-futures","ETHUSDT",1740269521531,0.892,2753.94,2753.93,118.586]
["binance-futures","ETHUSDT",1740269521582,5.308,2754.0,2753.99,108.399]
["binance-futures","ETHUSDT",1740269521633,0.5,2754.0,2753.99,108.529]
["binance-futures","ETHUSDT",1740269521683,13.721,2754.22,2754.21,95.16]
["binance-futures","ETHUSDT",1740269521735,10.736,2754.22,2754.21,101.707]
["binance-futures","ETHUSDT",1740269521786,5.261,2754.28,2754.27,111.832]
["binance-futures","ETHUSDT",1740269521838,13.746,2754.5,2754.49,52.88]
["binance-futures","ETHUSDT",1740269521889,5.476,2754.5,2754.49,54.987]
["binance-futures","ETHUSDT",1740269521941,4.082,2754.51,2754.5,222.235]
["binance-futures","ETHUSDT",1740269521992,4.082,2754.51,2754.5,224.045]
["binance-futures","ETHUSDT",1740269522043,55.791,2754.51,2754.5,5.929]
["binance-futures","ETHUSDT",1740269522094,55.208,2754.51,2754.5,7.543]
["binance-futures","ETHUSDT",1740269522145,51.18,2754.51,2754.5,11.088]
["binance-futures","ETHUSDT",1740269522196,51.157,2754.51,2754.5,17.189]
["binance-futures","ETHUSDT",1740269522246,60.172,2754.51,2754.5,13.809]
["binance-futures","ETHUSDT",1740269522297,51.107,2754.51,2754.5,19.875]
["binance-futures","ETHUSDT",1740269522349,51.894,2754.51,2754.5,20.096]
["binance-futures","ETHUSDT",1740269522397,52.124,2754.51,2754.5,22.538]
["binance-futures","ETHUSDT",1740269522452,52.193,2754.51,2754.5,14.504]
["binance-futures","ETHUSDT",1740269522503,107.06,2754.45,2754.44,47.434]
["binance-futures","ETHUSDT",1740269522553,103.396,2754.45,2754.44,45.896]
["binance-futures","ETHUSDT",1740269522605,97.664,2754.45,2754.44,49.371]
["binance-futures","ETHUSDT",1740269522656,96.806,2754.45,2754.44,49.369]
["binance-futures","ETHUSDT",1740269522706,96.97,2754.45,2754.44,22.939]
["binance-futures","ETHUSDT",1740269522758,91.772,2754.45,2754.44,75.91]
["binance-futures","ETHUSDT",1740269522809,6.101,2754.45,2754.44,56.491]
["binance-futures","ETHUSDT",1740269522862,8.01,2754.45,2754.44,63.741]
["binance-futures","ETHUSDT",1740269522914,8.083,2754.45,2754.44,65.053]
["binance-futures","ETHUSDT",1740269522960,8.094,2754.45,2754.44,65.418]
["binance-futures","ETHUSDT",1740269523017,8.094,2754.45,2754.44,64.478]
["binance-futures","ETHUSDT",1740269523065,8.11,2754.45,2754.44,65.033]
["binance-futures","ETHUSDT",1740269523117,9.088,2754.48,2754.47,117.143]
["binance-futures","ETHUSDT",1740269523172,6.46,2754.56,2754.55,88.35]
["binance-futures","ETHUSDT",1740269523223,6.508,2754.56,2754.55,102.849]
["binance-futures","ETHUSDT",1740269523274,6.508,2754.56,2754.55,113.554]
["binance-futures","ETHUSDT",1740269523320,6.508,2754.56,2754.55,113.618]
["binance-futures","ETHUSDT",1740269523377,6.553,2754.56,2754.55,110.268]
["binance-futures","ETHUSDT",1740269523428,6.884,2754.56,2754.55,112.835]
["binance-futures","ETHUSDT",1740269523482,6.895,2754.56,2754.55,111.921]
["binance-futures","ETHUSDT",1740269523531,7.429,2754.56,2754.55,112.149]
["binance-futures","ETHUSDT",1740269523588,7.465,2754.56,2754.55,112.149]
["binance-futures","ETHUSDT",1740269523639,5.793,2754.75,2754.74,145.466]
["binance-futures","ETHUSDT",1740269523689,5.429,2754.75,2754.74,153.918]
["binance-futures","ETHUSDT",1740269523741,5.38,2754.75,2754.74,166.569]
["binance-futures","ETHUSDT",1740269523792,5.369,2754.75,2754.74,172.815]
["binance-futures","ETHUSDT",1740269523843,5.268,2754.75,2754.74,183.769]
["binance-futures","ETHUSDT",1740269523895,5.268,2754.75,2754.74,183.555]
["binance-futures","ETHUSDT",1740269523946,5.268,2754.75,2754.74,183.903]
["binance-futures","ETHUSDT",1740269523998,4.629,2754.75,2754.74,184.022]
["binance-futures","ETHUSDT",1740269524049,9.831,2754.88,2754.87,242.482]
["binance-futures","ETHUSDT",1740269524100,20.268,2754.88,2754.87,231.005]
["binance-futures","ETHUSDT",1740269524151,21.188,2754.88,2754.87,200.251]
["binance-futures","ETHUSDT",1740269524202,10.719,2754.88,2754.87,200.251]
["binance-futures","ETHUSDT",1740269524251,10.647,2754.88,2754.87,200.364]
["binance-futures","ETHUSDT",1740269524307,10.68,2754.88,2754.87,207.084]
["binance-futures","ETHUSDT",1740269524359,10.68,2754.88,2754.87,207.881]
["binance-futures","ETHUSDT",1740269524406,11.495,2754.88,2754.87,207.905]
["binance-futures","ETHUSDT",1740269524465,11.495,2754.88,2754.87,208.129]
["binance-futures","ETHUSDT",1740269524515,11.503,2754.88,2754.87,210.436]
["binance-futures","ETHUSDT",1740269524571,11.263,2754.88,2754.87,210.436]
["binance-futures","ETHUSDT",1740269524678,11.121,2754.88,2754.87,210.436]
["binance-futures","ETHUSDT",1740269524729,11.121,2754.88,2754.87,210.364]
["binance-futures","ETHUSDT",1740269524782,14.952,2754.88,2754.87,184.39]
["binance-futures","ETHUSDT",1740269524838,14.963,2754.88,2754.87,176.799]
["binance-futures","ETHUSDT",1740269524892,16.166,2754.88,2754.87,176.799]
["binance-futures","ETHUSDT",1740269524942,40.643,2754.88,2754.87,174.899]
["binance-futures","ETHUSDT",1740269524996,40.643,2754.88,2754.87,125.148]
["binance-futures","ETHUSDT",1740269525047,40.602,2754.88,2754.87,77.839]
["binance-futures","ETHUSDT",1740269525099,40.613,2754.88,2754.87,79.291]
["binance-futures","ETHUSDT",1740269525146,40.613,2754.88,2754.87,78.201]
["binance-futures","ETHUSDT",1740269525202,40.622,2754.88,2754.87,78.223]
["binance-futures","ETHUSDT",1740269525251,36.953,2754.88,2754.87,79.368]
["binance-futures","ETHUSDT",1740269525303,35.75,2754.88,2754.87,81.938]
["binance-futures","ETHUSDT",1740269525356,10.545,2754.88,2754.87,80.793]
["binance-futures","ETHUSDT",1740269525411,182.99,2755.0,2754.99,156.634]
["binance-futures","ETHUSDT",1740269525462,185.683,2755.0,2754.99,61.19]
["binance-futures","ETHUSDT",1740269525513,184.825,2755.0,2754.99,61.218]
["binance-futures","ETHUSDT",1740269525565,184.845,2755.0,2754.99,52.59]
["binance-futures","ETHUSDT",1740269525668,102.531,2754.75,2754.74,18.862]
["binance-futures","ETHUSDT",1740269525719,90.827,2754.75,2754.74,22.801]
["binance-futures","ETHUSDT",1740269525770,90.827,2754.75,2754.74,10.297]
["binance-futures","ETHUSDT",1740269525820,90.71,2754.75,2754.74,10.298]
["binance-futures","ETHUSDT",1740269525867,90.71,2754.75,2754.74,10.393]
["binance-futures","ETHUSDT",1740269525924,85.358,2754.75,2754.74,15.306]
["binance-futures","ETHUSDT",1740269525978,85.358,2754.75,2754.74,52.537]
["binance-futures","ETHUSDT",1740269526029,85.399,2754.75,2754.74,24.888]
["binance-futures","ETHUSDT",1740269526080,85.421,2754.75,2754.74,24.46]
["binance-futures","ETHUSDT",1740269526124,81.31,2754.75,2754.74,24.505]
["binance-futures","ETHUSDT",1740269526184,81.337,2754.75,2754.74,17.44]
["binance-futures","ETHUSDT",1740269526228,81.337,2754.75,2754.74,17.001]
["binance-futures","ETHUSDT",1740269526278,81.355,2754.75,2754.74,17.001]
["binance-futures","ETHUSDT",1740269526339,80.547,2754.75,2754.74,25.119]
["binance-futures","ETHUSDT",1740269526389,76.032,2754.75,2754.74,24.68]
["binance-futures","ETHUSDT",1740269526438,63.673,2754.75,2754.74,25.119]
["binance-futures","ETHUSDT",1740269526490,63.673,2754.75,2754.74,32.7]
["binance-futures","ETHUSDT",1740269526543,63.643,2754.75,2754.74,32.831]
["binance-futures","ETHUSDT",1740269526644,63.654,2754.75,2754.74,32.831]
["binance-futures","ETHUSDT",1740269526751,63.594,2754.75,2754.74,31.346]
["binance-futures","ETHUSDT",1740269526802,63.616,2754.75,2754.74,31.346]
["binance-futures","ETHUSDT",1740269526856,66.523,2754.75,2754.74,20.346]
["binance-futures","ETHUSDT",1740269526907,65.893,2754.75,2754.74,11.622]
["binance-futures","ETHUSDT",1740269527059,65.936,2754.75,2754.74,14.825]
["binance-futures","ETHUSDT",1740269527115,65.936,2754.75,2754.74,13.031]
["binance-futures","ETHUSDT",1740269527165,65.936,2754.75,2754.74,13.096]
["binance-futures","ETHUSDT",1740269527217,65.882,2754.75,2754.74,14.547]
["binance-futures","ETHUSDT",1740269527270,72.418,2754.75,2754.74,14.555]
["binance-futures","ETHUSDT",1740269527322,72.418,2754.75,2754.74,15.395]
["binance-futures","ETHUSDT",1740269527374,72.49,2754.75,2754.74,15.387]
["binance-futures","ETHUSDT",1740269527427,72.49,2754.75,2754.74,14.948]
["binance-futures","ETHUSDT",1740269527479,72.473,2754.75,2754.74,15.425]
["binance-futures","ETHUSDT",1740269527530,63.59,2754.75,2754.74,28.3]
["binance-futures","ETHUSDT",1740269527582,63.59,2754.75,2754.74,24.717]
["binance-futures","ETHUSDT",1740269527633,63.59,2754.75,2754.74,24.278]
["binance-futures","ETHUSDT",1740269527691,63.59,2754.75,2754.74,35.505]
["binance-futures","ETHUSDT",1740269527741,6.307,2754.75,2754.74,65.775]
["binance-futures","ETHUSDT",1740269527794,4.5,2754.75,2754.74,90.93]
["binance-futures","ETHUSDT",1740269527890,0.278,2754.75,2754.74,94.555]
["binance-futures","ETHUSDT",1740269527947,184.774,2755.0,2754.99,54.76]
["binance-futures","ETHUSDT",1740269528002,184.774,2755.0,2754.99,45.446]
["binance-futures","ETHUSDT",1740269528052,185.561,2755.0,2754.99,31.474]
["binance-futures","ETHUSDT",1740269528102,192.113,2755.0,2754.99,19.583]
["binance-futures","ETHUSDT",1740269528157,201.475,2755.0,2754.99,2.911]
["binance-futures","ETHUSDT",1740269528209,201.908,2755.0,2754.99,3.168]
["binance-futures","ETHUSDT",1740269528261,201.908,2755.0,2754.99,8.567]
["binance-futures","ETHUSDT",1740269528315,201.908,2755.0,2754.99,6.39]
["binance-futures","ETHUSDT",1740269528366,201.937,2755.0,2754.99,13.058]
["binance-futures","ETHUSDT",1740269528419,201.937,2755.0,2754.99,12.624]
["binance-futures","ETHUSDT",1740269528523,88.951,2754.44,2754.43,16.354]
["binance-futures","ETHUSDT",1740269528574,117.396,2754.37,2754.36,1.22]
["binance-futures","ETHUSDT",1740269528625,89.852,2754.31,2754.3,3.632]
["binance-futures","ETHUSDT",1740269528676,118.615,2754.31,2754.3,18.727]
["binance-futures","ETHUSDT",1740269528727,117.392,2754.31,2754.3,18.738]
["binance-futures","ETHUSDT",1740269528778,101.416,2754.31,2754.3,21.231]
["binance-futures","ETHUSDT",1740269528831,87.448,2754.31,2754.3,21.231]
["binance-futures","ETHUSDT",1740269528883,93.409,2754.31,2754.3,14.044]
["binance-futures","ETHUSDT",1740269528934,93.438,2754.31,2754.3,14.044]
["binance-futures","ETHUSDT",1740269528987,93.59,2754.31,2754.3,17.258]
["binance-futures","ETHUSDT",1740269529045,93.626,2754.31,2754.3,17.258]
["binance-futures","ETHUSDT",1740269529092,87.508,2754.31,2754.3,17.282]
["binance-futures","ETHUSDT",1740269529148,87.524,2754.31,2754.3,17.702]
["binance-futures","ETHUSDT",1740269529201,87.524,2754.31,2754.3,18.973]
["binance-futures","ETHUSDT",1740269529358,87.532,2754.31,2754.3,18.979]
["binance-futures","ETHUSDT",1740269529411,87.543,2754.31,2754.3,18.979]
["binance-futures","ETHUSDT",1740269529482,87.289,2754.31,2754.3,19.232]
["binance-futures","ETHUSDT",1740269529534,86.096,2754.31,2754.3,19.244]
["binance-futures","ETHUSDT",1740269529584,81.985,2754.31,2754.3,19.244]
["binance-futures","ETHUSDT",1740269529687,81.902,2754.31,2754.3,19.241]
["binance-futures","ETHUSDT",1740269529742,82.204,2754.31,2754.3,21.383]
["binance-futures","ETHUSDT",1740269529857,82.204,2754.31,2754.3,21.526]
["binance-futures","ETHUSDT",1740269529908,88.686,2754.31,2754.3,22.912]
["binance-futures","ETHUSDT",1740269529960,82.528,2754.31,2754.3,22.92]
["binance-futures","ETHUSDT",1740269530015,82.799,2754.31,2754.3,22.92]
["binance-futures","ETHUSDT",1740269530066,84.624,2754.31,2754.3,22.92]
["binance-futures","ETHUSDT",1740269530121,84.3,2754.31,2754.3,23.475]
["binance-futures","ETHUSDT",1740269530172,84.26,2754.31,2754.3,23.621]
["binance-futures","ETHUSDT",1740269530227,84.854,2754.31,2754.3,23.613]
["binance-futures","ETHUSDT",1740269530346,84.26,2754.31,2754.3,24.473]
["binance-futures","ETHUSDT",1740269530397,84.26,2754.31,2754.3,25.007]
["binance-futures","ETHUSDT",1740269530447,84.26,2754.31,2754.3,23.4]
["binance-futures","ETHUSDT",1740269530501,83.934,2754.31,2754.3,23.028]
["binance-futures","ETHUSDT",1740269530551,83.942,2754.31,2754.3,23.616]
["binance-futures","ETHUSDT",1740269530604,83.942,2754.31,2754.3,24.567]
["binance-futures","ETHUSDT",1740269530656,83.961,2754.31,2754.3,24.575]
["binance-futures","ETHUSDT",1740269530709,84.142,2754.31,2754.3,24.575]
["binance-futures","ETHUSDT",1740269530813,84.232,2754.31,2754.3,24.583]
["binance-futures","ETHUSDT",1740269530862,84.232,2754.31,2754.3,28.053]
["binance-futures","ETHUSDT",1740269530917,84.232,2754.31,2754.3,19.608]
["binance-futures","ETHUSDT",1740269530969,84.469,2754.31,2754.3,20.235]
["binance-futures","ETHUSDT",1740269531021,84.448,2754.31,2754.3,20.343]
["binance-futures","ETHUSDT",1740269531075,84.448,2754.31,2754.3,19.323]
["binance-futures","ETHUSDT",1740269531128,84.448,2754.31,2754.3,19.352]
["binance-futures","ETHUSDT",1740269531230,84.131,2754.31,2754.3,19.791]
["binance-futures","ETHUSDT",1740269531283,43.813,2754.31,2754.3,32.342]
["binance-futures","ETHUSDT",1740269531336,50.404,2754.31,2754.3,35.202]
["binance-futures","ETHUSDT",1740269531387,50.42,2754.31,2754.3,37.142]
["binance-futures","ETHUSDT",1740269531436,49.094,2754.31,2754.3,37.142]
["binance-futures","ETHUSDT",1740269531495,31.442,2754.31,2754.3,48.568]
["binance-futures","ETHUSDT",1740269531546,6.206,2754.31,2754.3,46.27]
["binance-futures","ETHUSDT",1740269531599,1.753,2754.31,2754.3,34.998]
["binance-futures","ETHUSDT",1740269531650,81.585,2754.44,2754.43,45.449]
["binance-futures","ETHUSDT",1740269531697,81.596,2754.44,2754.43,44.457]
["binance-futures","ETHUSDT",1740269531752,81.596,2754.44,2754.43,44.907]
["binance-futures","ETHUSDT",1740269531804,81.606,2754.44,2754.43,45.611]
["binance-futures","ETHUSDT",1740269531908,81.596,2754.44,2754.43,46.05]
["binance-futures","ETHUSDT",1740269532018,81.596,2754.44,2754.43,47.101]
["binance-futures","ETHUSDT",1740269532071,81.596,2754.44,2754.43,47.904]
["binance-futures","ETHUSDT",1740269532176,81.612,2754.44,2754.43,42.133]
["binance-futures","ETHUSDT",1740269532225,81.673,2754.44,2754.43,41.694]
["binance-futures","ETHUSDT",1740269532283,81.716,2754.44,2754.43,41.694]
["binance-futures","ETHUSDT",1740269532329,81.775,2754.44,2754.43,42.324]
["binance-futures","ETHUSDT",1740269532381,81.751,2754.44,2754.43,42.324]
["binance-futures","ETHUSDT",1740269532446,81.662,2754.44,2754.43,41.438]
["binance-futures","ETHUSDT",1740269532499,81.75,2754.44,2754.43,42.581]
["binance-futures","ETHUSDT",1740269532551,81.75,2754.44,2754.43,42.615]
["binance-futures","ETHUSDT",1740269532605,81.661,2754.44,2754.43,42.615]
["binance-futures","ETHUSDT",1740269532762,80.701,2754.44,2754.43,42.608]
["binance-futures","ETHUSDT",1740269532815,80.701,2754.44,2754.43,42.285]
["binance-futures","ETHUSDT",1740269532867,80.701,2754.44,2754.43,42.39]
["binance-futures","ETHUSDT",1740269532929,80.701,2754.44,2754.43,42.064]
["binance-futures","ETHUSDT",1740269533031,82.508,2754.44,2754.43,37.706]
["binance-futures","ETHUSDT",1740269533086,82.508,2754.44,2754.43,37.292]
["binance-futures","ETHUSDT",1740269533135,82.499,2754.44,2754.43,47.548]
["binance-futures","ETHUSDT",1740269533190,82.427,2754.44,2754.43,47.987]
["binance-futures","ETHUSDT",1740269533239,75.904,2754.44,2754.43,47.987]
["binance-futures","ETHUSDT",1740269533287,75.904,2754.44,2754.43,55.248]
["binance-futures","ETHUSDT",1740269533402,82.477,2754.44,2754.43,54.523]
["binance-futures","ETHUSDT",1740269533454,82.505,2754.44,2754.43,38.607]
["binance-futures","ETHUSDT",1740269533558,82.505,2754.44,2754.43,40.668]
["binance-futures","ETHUSDT",1740269533606,82.505,2754.44,2754.43,40.687]
["binance-futures","ETHUSDT",1740269533777,82.632,2754.44,2754.43,40.843]
["binance-futures","ETHUSDT",1740269533830,82.632,2754.44,2754.43,40.404]
["binance-futures","ETHUSDT",1740269533888,82.643,2754.44,2754.43,40.781]
["binance-futures","ETHUSDT",1740269533937,76.036,2754.44,2754.43,40.781]
["binance-futures","ETHUSDT",1740269533992,82.856,2754.44,2754.43,40.592]
["binance-futures","ETHUSDT",1740269534042,82.65,2754.44,2754.43,40.592]
["binance-futures","ETHUSDT",1740269534109,82.777,2754.44,2754.43,40.23]
["binance-futures","ETHUSDT",1740269534162,82.777,2754.44,2754.43,41.063]
["binance-futures","ETHUSDT",1740269534212,0.011,2754.55,2754.54,72.144]
["binance-futures","ETHUSDT",1740269534262,1.045,2754.56,2754.55,147.312]
["binance-futures","ETHUSDT",1740269534314,9.527,2754.56,2754.55,91.416]
["binance-futures","ETHUSDT",1740269534367,12.749,2754.56,2754.55,93.502]
["binance-futures","ETHUSDT",1740269534417,1.541,2754.56,2754.55,93.512]
["binance-futures","ETHUSDT",1740269534466,1.541,2754.56,2754.55,93.544]
["binance-futures","ETHUSDT",1740269534516,1.541,2754.56,2754.55,96.579]
["binance-futures","ETHUSDT",1740269534576,1.541,2754.56,2754.55,97.92]
["binance-futures","ETHUSDT",1740269534622,1.541,2754.56,2754.55,98.227]
["binance-futures","ETHUSDT",1740269534682,0.086,2754.75,2754.74,121.732]
["binance-futures","ETHUSDT",1740269534733,0.3,2754.84,2754.83,16.22]
["binance-futures","ETHUSDT",1740269534784,15.623,2754.84,2754.83,49.563]
["binance-futures","ETHUSDT",1740269534833,15.623,2754.84,2754.83,50.14]
["binance-futures","ETHUSDT",1740269534888,26.505,2754.84,2754.83,15.833]
["binance-futures","ETHUSDT",1740269534939,26.515,2754.84,2754.83,13.182]
["binance-futures","ETHUSDT",1740269534990,49.73,2754.84,2754.83,11.326]
["binance-futures","ETHUSDT",1740269535040,50.946,2754.84,2754.83,11.548]
["binance-futures","ETHUSDT",1740269535088,50.946,2754.84,2754.83,12.61]
["binance-futures","ETHUSDT",1740269535144,50.946,2754.84,2754.83,23.129]
["binance-futures","ETHUSDT",1740269535204,16.825,2754.84,2754.83,32.512]
["binance-futures","ETHUSDT",1740269535254,13.622,2754.84,2754.83,47.576]
["binance-futures","ETHUSDT",1740269535305,16.852,2754.84,2754.83,47.602]
["binance-futures","ETHUSDT",1740269535361,4.505,2754.84,2754.83,55.926]
["binance-futures","ETHUSDT",1740269535413,4.505,2754.84,2754.83,50.719]
["binance-futures","ETHUSDT",1740269535464,5.244,2754.84,2754.83,50.715]
["binance-futures","ETHUSDT",1740269535514,4.504,2754.84,2754.83,50.715]
["binance-futures","ETHUSDT",1740269535564,4.515,2754.84,2754.83,50.715]
["binance-futures","ETHUSDT",1740269535608,4.526,2754.84,2754.83,50.829]
["binance-futures","ETHUSDT",1740269535725,8.013,2754.9,2754.89,84.587]
["binance-futures","ETHUSDT",1740269535780,188.012,2755.0,2754.99,50.212]
["binance-futures","ETHUSDT",1740269535826,188.013,2755.0,2754.99,42.936]
["binance-futures","ETHUSDT",1740269535875,188.095,2755.0,2754.99,34.293]
["binance-futures","ETHUSDT",1740269535933,188.095,2755.0,2754.99,21.614]
["binance-futures","ETHUSDT",1740269535984,188.302,2755.0,2754.99,21.982]
["binance-futures","ETHUSDT",1740269536039,188.321,2755.0,2754.99,21.982]
["binance-futures","ETHUSDT",1740269536090,194.866,2755.0,2754.99,22.23]
["binance-futures","ETHUSDT",1740269536142,194.877,2755.0,2754.99,23.442]
["binance-futures","ETHUSDT",1740269536188,194.877,2755.0,2754.99,23.073]
["binance-futures","ETHUSDT",1740269536248,194.888,2755.0,2754.99,23.111]
["binance-futures","ETHUSDT",1740269536296,194.99,2755.0,2754.99,23.119]
["binance-futures","ETHUSDT",1740269536354,194.99,2755.0,2754.99,23.131]
["binance-futures","ETHUSDT",1740269536407,194.99,2755.0,2754.99,24.854]
["binance-futures","ETHUSDT",1740269536462,194.99,2755.0,2754.99,24.698]
["binance-futures","ETHUSDT",1740269536514,194.918,2755.0,2754.99,26.081]
["binance-futures","ETHUSDT",1740269536564,194.947,2755.0,2754.99,25.989]
["binance-futures","ETHUSDT",1740269536616,188.341,2755.0,2754.99,25.989]
["binance-futures","ETHUSDT",1740269536668,188.019,2755.0,2754.99,26.062]
["binance-futures","ETHUSDT",1740269536712,191.887,2755.0,2754.99,26.218]
["binance-futures","ETHUSDT",1740269536775,185.253,2755.0,2754.99,26.657]
["binance-futures","ETHUSDT",1740269536822,183.457,2755.0,2754.99,26.528]
["binance-futures","ETHUSDT",1740269536874,183.576,2755.0,2754.99,25.325]
["binance-futures","ETHUSDT",1740269536927,189.897,2755.0,2754.99,25.325]
["binance-futures","ETHUSDT",1740269536982,191.884,2755.0,2754.99,24.886]
["binance-futures","ETHUSDT",1740269537032,191.308,2755.0,2754.99,24.886]
["binance-futures","ETHUSDT",1740269537084,186.628,2755.0,2754.99,24.73]
["binance-futures","ETHUSDT",1740269537138,186.618,2755.0,2754.99,25.7]
["binance-futures","ETHUSDT",1740269537188,186.618,2755.0,2754.99,25.703]
["binance-futures","ETHUSDT",1740269537236,186.51,2755.0,2754.99,25.712]
["binance-futures","ETHUSDT",1740269537289,186.524,2755.0,2754.99,25.694]
["binance-futures","ETHUSDT",1740269537347,186.524,2755.0,2754.99,26.313]
["binance-futures","ETHUSDT",1740269537394,186.524,2755.0,2754.99,27.521]
["binance-futures","ETHUSDT",1740269537454,186.524,2755.0,2754.99,27.712]
["binance-futures","ETHUSDT",1740269537507,186.524,2755.0,2754.99,28.151]
["binance-futures","ETHUSDT",1740269537557,193.113,2755.0,2754.99,28.151]
["binance-futures","ETHUSDT",1740269537610,196.738,2755.0,2754.99,26.467]
["binance-futures","ETHUSDT",1740269537716,365.781,2755.0,2754.99,26.44]
["binance-futures","ETHUSDT",1740269537871,365.481,2755.0,2754.99,26.44]
["binance-futures","ETHUSDT",1740269537919,365.481,2755.0,2754.99,26.548]
["binance-futures","ETHUSDT",1740269537968,371.963,2755.0,2754.99,25.517]
["binance-futures","ETHUSDT",1740269538078,195.612,2754.74,2754.63,0.016]
["binance-futures","ETHUSDT",1740269538128,192.686,2754.74,2754.73,1.938]
["binance-futures","ETHUSDT",1740269538181,73.037,2754.9,2754.89,82.093]
["binance-futures","ETHUSDT",1740269538232,72.674,2754.9,2754.89,100.969]
["binance-futures","ETHUSDT",1740269538283,76.851,2754.9,2754.89,91.905]
["binance-futures","ETHUSDT",1740269538334,76.851,2754.9,2754.89,91.889]
["binance-futures","ETHUSDT",1740269538387,83.515,2754.9,2754.89,68.344]
["binance-futures","ETHUSDT",1740269538441,83.515,2754.9,2754.89,68.369]
["binance-futures","ETHUSDT",1740269538494,82.631,2754.9,2754.89,68.369]
["binance-futures","ETHUSDT",1740269538547,82.631,2754.9,2754.89,70.546]
["binance-futures","ETHUSDT",1740269538597,85.737,2754.9,2754.89,70.546]
["binance-futures","ETHUSDT",1740269538754,79.41,2754.9,2754.89,70.993]
["binance-futures","ETHUSDT",1740269538805,76.207,2754.9,2754.89,70.993]
["binance-futures","ETHUSDT",1740269538856,31.079,2754.9,2754.89,83.119]
["binance-futures","ETHUSDT",1740269538954,19.428,2754.9,2754.89,83.111]
["binance-futures","ETHUSDT",1740269539012,18.23,2754.9,2754.89,84.271]
["binance-futures","ETHUSDT",1740269539064,18.225,2754.9,2754.89,84.271]
["binance-futures","ETHUSDT",1740269539121,18.241,2754.9,2754.89,84.272]
["binance-futures","ETHUSDT",1740269539174,18.503,2754.9,2754.89,78.523]
["binance-futures","ETHUSDT",1740269539222,25.045,2754.9,2754.89,78.523]
["binance-futures","ETHUSDT",1740269539336,21.835,2754.9,2754.89,78.236]
["binance-futures","ETHUSDT",1740269539390,21.851,2754.9,2754.89,78.159]
["binance-futures","ETHUSDT",1740269539443,20.801,2754.9,2754.89,78.308]
["binance-futures","ETHUSDT",1740269539485,23.988,2754.9,2754.89,78.545]
["binance-futures","ETHUSDT",1740269539535,24.004,2754.9,2754.89,78.879]
["binance-futures","ETHUSDT",1740269539604,324.146,2755.0,2754.99,173.862]
["binance-futures","ETHUSDT",1740269539655,324.157,2755.0,2754.99,172.998]
["binance-futures","ETHUSDT",1740269539708,324.435,2755.0,2754.99,181.451]
["binance-futures","ETHUSDT",1740269539761,324.445,2755.0,2754.99,174.961]
["binance-futures","ETHUSDT",1740269539810,324.445,2755.0,2754.99,177.138]
["binance-futures","ETHUSDT",1740269539921,324.445,2755.0,2754.99,172.85]
["binance-futures","ETHUSDT",1740269539973,324.445,2755.0,2754.99,165.149]
["binance-futures","ETHUSDT",1740269540027,324.445,2755.0,2754.99,165.177]
["binance-futures","ETHUSDT",1740269540080,324.445,2755.0,2754.99,139.84]
["binance-futures","ETHUSDT",1740269540134,324.194,2755.0,2754.99,139.848]
["binance-futures","ETHUSDT",1740269540185,324.104,2755.0,2754.99,140.251]
["binance-futures","ETHUSDT",1740269540235,324.104,2755.0,2754.99,124.17]
["binance-futures","ETHUSDT",1740269540336,324.142,2755.0,2754.99,124.162]
["binance-futures","ETHUSDT",1740269540391,324.142,2755.0,2754.99,124.171]
["binance-futures","ETHUSDT",1740269540446,324.142,2755.0,2754.99,124.285]
["binance-futures","ETHUSDT",1740269540500,321.174,2755.0,2754.99,62.043]
["binance-futures","ETHUSDT",1740269540549,330.24,2755.0,2754.99,60.245]
["binance-futures","ETHUSDT",1740269540602,326.631,2755.0,2754.99,28.849]
["binance-futures","ETHUSDT",1740269540658,326.631,2755.0,2754.99,33.755]
["binance-futures","ETHUSDT",1740269540702,326.631,2755.0,2754.99,33.763]
["binance-futures","ETHUSDT",1740269540811,318.933,2755.0,2754.99,33.698]
["binance-futures","ETHUSDT",1740269540863,318.956,2755.0,2754.99,34.137]
["binance-futures","ETHUSDT",1740269540953,318.906,2755.0,2754.99,33.698]
["binance-futures","ETHUSDT",1740269541018,318.906,2755.0,2754.99,34.133]
["binance-futures","ETHUSDT",1740269541113,318.906,2755.0,2754.99,31.557]
["binance-futures","ETHUSDT",1740269541177,318.906,2755.0,2754.99,30.33]
["binance-futures","ETHUSDT",1740269541231,326.873,2755.0,2754.99,30.463]
["binance-futures","ETHUSDT",1740269541337,319.645,2755.0,2754.99,30.461]
["binance-futures","ETHUSDT",1740269541394,319.645,2755.0,2754.99,29.173]
["binance-futures","ETHUSDT",1740269541443,326.904,2755.0,2754.99,34.744]
["binance-futures","ETHUSDT",1740269541496,326.941,2755.0,2754.99,34.744]
["binance-futures","ETHUSDT",1740269541558,327.028,2755.0,2754.99,34.726]
["binance-futures","ETHUSDT",1740269541611,320.903,2755.0,2754.99,35.833]
["binance-futures","ETHUSDT",1740269541772,320.843,2755.0,2754.99,36.326]
["binance-futures","ETHUSDT",1740269541823,320.843,2755.0,2754.99,35.123]
["binance-futures","ETHUSDT",1740269541871,320.688,2755.0,2754.99,34.792]
["binance-futures","ETHUSDT",1740269541930,320.688,2755.0,2754.99,35.995]
["binance-futures","ETHUSDT",1740269541981,320.688,2755.0,2754.99,34.784]
["binance-futures","ETHUSDT",1740269542138,320.688,2755.0,2754.99,36.315]
["binance-futures","ETHUSDT",1740269542238,320.588,2755.0,2754.99,36.764]
["binance-futures","ETHUSDT",1740269542296,320.588,2755.0,2754.99,38.614]
["binance-futures","ETHUSDT",1740269542347,320.588,2755.0,2754.99,37.45]
["binance-futures","ETHUSDT",1740269542386,327.847,2755.0,2754.99,33.859]
["binance-futures","ETHUSDT",1740269542450,327.847,2755.0,2754.99,38.942]
["binance-futures","ETHUSDT",1740269542504,327.845,2755.0,2754.99,38.942]
["binance-futures","ETHUSDT",1740269542554,327.86,2755.0,2754.99,39.942]
["binance-futures","ETHUSDT",1740269542766,327.851,2755.0,2754.99,40.373]
["binance-futures","ETHUSDT",1740269542814,320.592,2755.0,2754.99,40.373]
["binance-futures","ETHUSDT",1740269542865,320.532,2755.0,2754.99,43.682]
["binance-futures","ETHUSDT",1740269543076,320.494,2755.0,2754.99,45.408]
["binance-futures","ETHUSDT",1740269543138,320.456,2755.0,2754.99,44.43]
["binance-futures","ETHUSDT",1740269543192,320.456,2755.0,2754.99,44.559]
["binance-futures","ETHUSDT",1740269543242,320.456,2755.0,2754.99,44.581]
["binance-futures","ETHUSDT",1740269543297,335.005,2755.0,2754.99,25.663]
["binance-futures","ETHUSDT",1740269543401,335.015,2755.0,2754.99,27.368]
["binance-futures","ETHUSDT",1740269543452,335.015,2755.0,2754.99,32.988]
["binance-futures","ETHUSDT",1740269543503,335.012,2755.0,2754.99,32.996]
["binance-futures","ETHUSDT",1740269543662,335.012,2755.0,2754.99,31.182]
["binance-futures","ETHUSDT",1740269543724,335.265,2755.0,2754.99,31.182]
["binance-futures","ETHUSDT",1740269543943,24.931,2754.84,2754.81,0.333]
["binance-futures","ETHUSDT",1740269543994,169.358,2754.78,2754.77,0.364]
["binance-futures","ETHUSDT",1740269544045,250.602,2754.74,2754.73,3.091]
["binance-futures","ETHUSDT",1740269544097,199.577,2754.51,2754.5,10.653]
["binance-futures","ETHUSDT",1740269544147,200.402,2754.51,2754.5,10.653]
["binance-futures","ETHUSDT",1740269544199,200.33,2754.51,2754.5,10.653]
["binance-futures","ETHUSDT",1740269544249,177.346,2754.51,2754.5,11.411]
["binance-futures","ETHUSDT",1740269544302,170.086,2754.51,2754.5,11.614]
["binance-futures","ETHUSDT",1740269544353,177.589,2754.51,2754.5,17.842]
["binance-futures","ETHUSDT",1740269544405,117.009,2754.51,2754.5,22.425]
["binance-futures","ETHUSDT",1740269544458,109.749,2754.51,2754.5,22.568]
["binance-futures","ETHUSDT",1740269544504,109.78,2754.51,2754.5,22.568]
["binance-futures","ETHUSDT",1740269544614,109.858,2754.51,2754.5,22.576]
["binance-futures","ETHUSDT",1740269544664,109.858,2754.51,2754.5,22.566]
["binance-futures","ETHUSDT",1740269544716,108.28,2754.51,2754.5,22.566]
["binance-futures","ETHUSDT",1740269544767,97.171,2754.51,2754.5,36.47]
["binance-futures","ETHUSDT",1740269544869,96.951,2754.51,2754.5,36.789]
["binance-futures","ETHUSDT",1740269544911,102.252,2754.51,2754.5,36.789]
["binance-futures","ETHUSDT",1740269544971,102.268,2754.51,2754.5,36.818]
["binance-futures","ETHUSDT",1740269545023,102.268,2754.51,2754.5,37.907]
["binance-futures","ETHUSDT",1740269545135,102.217,2754.51,2754.5,39.771]
["binance-futures","ETHUSDT",1740269545179,96.908,2754.51,2754.5,39.818]
["binance-futures","ETHUSDT",1740269545291,96.908,2754.51,2754.5,59.468]
["binance-futures","ETHUSDT",1740269545342,96.908,2754.51,2754.5,59.106]
["binance-futures","ETHUSDT",1740269545387,102.423,2754.51,2754.5,60.924]
["binance-futures","ETHUSDT",1740269545447,102.439,2754.51,2754.5,60.783]
["binance-futures","ETHUSDT",1740269545498,102.439,2754.51,2754.5,53.7]
["binance-futures","ETHUSDT",1740269545549,102.437,2754.51,2754.5,55.111]
["binance-futures","ETHUSDT",1740269545654,102.437,2754.51,2754.5,56.192]
["binance-futures","ETHUSDT",1740269545717,98.407,2754.51,2754.5,56.2]
["binance-futures","ETHUSDT",1740269545767,92.876,2754.51,2754.5,60.148]
["binance-futures","ETHUSDT",1740269545818,98.393,2754.51,2754.5,58.255]
["binance-futures","ETHUSDT",1740269545875,98.415,2754.51,2754.5,46.877]
["binance-futures","ETHUSDT",1740269545924,98.738,2754.51,2754.5,45.767]
["binance-futures","ETHUSDT",1740269546032,98.738,2754.51,2754.5,35.082]
["binance-futures","ETHUSDT",1740269546118,98.738,2754.51,2754.5,35.083]
["binance-futures","ETHUSDT",1740269546186,98.738,2754.51,2754.5,35.529]
["binance-futures","ETHUSDT",1740269546292,0.019,2754.65,2754.64,31.469]
["binance-futures","ETHUSDT",1740269546343,0.654,2754.73,2754.72,224.536]
["binance-futures","ETHUSDT",1740269546394,1.545,2754.74,2754.73,268.878]
["binance-futures","ETHUSDT",1740269546445,0.761,2754.9,2754.89,84.578]
["binance-futures","ETHUSDT",1740269546496,0.766,2754.9,2754.89,118.824]
["binance-futures","ETHUSDT",1740269546547,12.906,2754.99,2754.98,114.427]
["binance-futures","ETHUSDT",1740269546592,9.714,2754.99,2754.98,114.438]
["binance-futures","ETHUSDT",1740269546650,9.628,2754.99,2754.98,114.519]
["binance-futures","ETHUSDT",1740269546703,1.306,2754.99,2754.98,117.846]
["binance-futures","ETHUSDT",1740269546756,316.242,2755.0,2754.99,186.341]
["binance-futures","ETHUSDT",1740269546805,316.319,2755.0,2754.99,190.533]
["binance-futures","ETHUSDT",1740269546857,316.319,2755.0,2754.99,190.544]
["binance-futures","ETHUSDT",1740269546909,316.329,2755.0,2754.99,204.377]
["binance-futures","ETHUSDT",1740269547013,84.039,2754.7,2754.69,14.085]
["binance-futures","ETHUSDT",1740269547065,83.6,2754.7,2754.69,13.311]
["binance-futures","ETHUSDT",1740269547116,85.426,2754.7,2754.69,13.314]
["binance-futures","ETHUSDT",1740269547168,94.213,2754.7,2754.69,13.228]
["binance-futures","ETHUSDT",1740269547217,94.213,2754.7,2754.69,13.236]
["binance-futures","ETHUSDT",1740269547322,94.213,2754.7,2754.69,13.219]
["binance-futures","ETHUSDT",1740269547376,90.584,2754.7,2754.69,13.694]
["binance-futures","ETHUSDT",1740269547422,83.324,2754.7,2754.69,13.728]
["binance-futures","ETHUSDT",1740269547478,83.324,2754.7,2754.69,15.062]
["binance-futures","ETHUSDT",1740269547531,83.34,2754.7,2754.69,14.883]
["binance-futures","ETHUSDT",1740269547634,83.354,2754.7,2754.69,18.681]
["binance-futures","ETHUSDT",1740269547741,83.294,2754.7,2754.69,18.681]
["binance-futures","ETHUSDT",1740269547784,83.28,2754.7,2754.69,18.681]
["binance-futures","ETHUSDT",1740269547846,83.352,2754.7,2754.69,18.681]
["binance-futures","ETHUSDT",1740269547900,83.471,2754.7,2754.69,18.681]
["binance-futures","ETHUSDT",1740269547954,83.457,2754.7,2754.69,17.962]
["binance-futures","ETHUSDT",1740269548006,90.731,2754.7,2754.69,12.301]
["binance-futures","ETHUSDT",1740269548058,96.176,2754.7,2754.69,12.301]
["binance-futures","ETHUSDT",1740269548110,97.36,2754.7,2754.69,12.309]
["binance-futures","ETHUSDT",1740269548159,97.376,2754.7,2754.69,12.37]
["binance-futures","ETHUSDT",1740269548209,96.176,2754.7,2754.69,17.63]
["binance-futures","ETHUSDT",1740269548253,96.176,2754.7,2754.69,18.087]
["binance-futures","ETHUSDT",1740269548317,96.878,2754.7,2754.69,10.175]
["binance-futures","ETHUSDT",1740269548419,123.705,2754.5,2754.49,24.926]
["binance-futures","ETHUSDT",1740269548474,100.721,2754.5,2754.49,24.926]
["binance-futures","ETHUSDT",1740269548524,90.321,2754.5,2754.49,26.402]
["binance-futures","ETHUSDT",1740269548575,90.321,2754.5,2754.49,26.51]
["binance-futures","ETHUSDT",1740269548620,85.264,2754.5,2754.49,26.51]
["binance-futures","ETHUSDT",1740269548737,84.076,2754.5,2754.49,26.51]
["binance-futures","ETHUSDT",1740269548845,81.807,2754.5,2754.49,25.51]
["binance-futures","ETHUSDT",1740269548907,72.135,2754.5,2754.49,10.508]
["binance-futures","ETHUSDT",1740269549063,79.019,2754.5,2754.49,10.508]
["binance-futures","ETHUSDT",1740269549112,71.883,2754.5,2754.49,10.687]
["binance-futures","ETHUSDT",1740269549163,71.973,2754.5,2754.49,51.497]
["binance-futures","ETHUSDT",1740269549218,70.31,2754.5,2754.49,53.276]
["binance-futures","ETHUSDT",1740269549271,72.125,2754.5,2754.49,53.279]
["binance-futures","ETHUSDT",1740269549321,72.109,2754.5,2754.49,52.219]
["binance-futures","ETHUSDT",1740269549427,79.369,2754.5,2754.49,54.486]
["binance-futures","ETHUSDT",1740269549473,72.109,2754.5,2754.49,52.1]
["binance-futures","ETHUSDT",1740269549522,71.889,2754.5,2754.49,52.114]
["binance-futures","ETHUSDT",1740269549593,71.889,2754.5,2754.49,53.203]
["binance-futures","ETHUSDT",1740269549697,68.75,2754.5,2754.49,53.203]
["binance-futures","ETHUSDT",1740269549750,68.823,2754.5,2754.49,52.478]
["binance-futures","ETHUSDT",1740269549801,68.409,2754.5,2754.49,52.478]
["binance-futures","ETHUSDT",1740269549853,68.481,2754.5,2754.49,52.72]
["binance-futures","ETHUSDT",1740269549961,73.91,2754.5,2754.49,52.749]
["binance-futures","ETHUSDT",1740269550063,73.91,2754.5,2754.49,52.593]
["binance-futures","ETHUSDT",1740269550171,73.854,2754.5,2754.49,52.623]
["binance-futures","ETHUSDT",1740269550219,73.854,2754.5,2754.49,52.646]
["binance-futures","ETHUSDT",1740269550275,73.926,2754.5,2754.49,52.74]
["binance-futures","ETHUSDT",1740269550326,57.021,2754.5,2754.49,52.818]
["binance-futures","ETHUSDT",1740269550374,34.99,2754.5,2754.49,60.498]
["binance-futures","ETHUSDT",1740269550424,33.016,2754.5,2754.49,65.023]
["binance-futures","ETHUSDT",1740269550474,33.027,2754.5,2754.49,65.407]
["binance-futures","ETHUSDT",1740269550534,32.983,2754.5,2754.49,65.424]
["binance-futures","ETHUSDT",1740269550585,29.737,2754.5,2754.49,65.424]
["binance-futures","ETHUSDT",1740269550641,10.865,2754.5,2754.49,65.424]
["binance-futures","ETHUSDT",1740269550742,3.986,2754.5,2754.49,74.496]
["binance-futures","ETHUSDT",1740269550844,3.986,2754.5,2754.49,75.11]
["binance-futures","ETHUSDT",1740269550896,6.247,2754.5,2754.49,65.026]
["binance-futures","ETHUSDT",1740269550948,3.986,2754.5,2754.49,66.07]
["binance-futures","ETHUSDT",1740269551048,3.986,2754.5,2754.49,66.097]
["binance-futures","ETHUSDT",1740269551154,3.985,2754.5,2754.49,66.097]
["binance-futures","ETHUSDT",1740269551209,1.496,2754.5,2754.49,66.658]
["binance-futures","ETHUSDT",1740269551367,5.332,2754.66,2754.65,71.839]
["binance-futures","ETHUSDT",1740269551417,5.349,2754.66,2754.65,73.265]
["binance-futures","ETHUSDT",1740269551471,7.175,2754.66,2754.65,81.148]
["binance-futures","ETHUSDT",1740269551519,7.195,2754.66,2754.65,84.653]
["binance-futures","ETHUSDT",1740269551578,7.205,2754.66,2754.65,121.097]
["binance-futures","ETHUSDT",1740269551622,7.277,2754.66,2754.65,123.998]
["binance-futures","ETHUSDT",1740269551678,7.069,2754.66,2754.65,123.998]
["binance-futures","ETHUSDT",1740269551730,6.997,2754.66,2754.65,125.087]
["binance-futures","ETHUSDT",1740269551781,6.997,2754.66,2754.65,125.205]
["binance-futures","ETHUSDT",1740269551818,6.997,2754.66,2754.65,125.203]
["binance-futures","ETHUSDT",1740269552047,7.024,2754.66,2754.65,116.093]
["binance-futures","ETHUSDT",1740269552087,7.034,2754.66,2754.65,116.809]
["binance-futures","ETHUSDT",1740269552152,7.034,2754.66,2754.65,116.848]
["binance-futures","ETHUSDT",1740269552199,7.034,2754.66,2754.65,116.973]
["binance-futures","ETHUSDT",1740269552251,7.034,2754.66,2754.65,118.427]
["binance-futures","ETHUSDT",1740269552302,7.034,2754.66,2754.65,118.455]
["binance-futures","ETHUSDT",1740269552357,7.432,2754.66,2754.65,118.791]
["binance-futures","ETHUSDT",1740269552410,2.339,2754.66,2754.65,127.085]
["binance-futures","ETHUSDT",1740269552460,2.339,2754.66,2754.65,147.922]
["binance-futures","ETHUSDT",1740269552517,2.319,2754.66,2754.65,147.933]
["binance-futures","ETHUSDT",1740269552547,2.319,2754.66,2754.65,148.28]
["binance-futures","ETHUSDT",1740269552622,2.293,2754.66,2754.65,148.167]
["binance-futures","ETHUSDT",1740269552675,1.591,2754.7,2754.69,160.346]
["binance-futures","ETHUSDT",1740269552726,17.704,2754.9,2754.89,54.542]
["binance-futures","ETHUSDT",1740269552778,127.136,2754.9,2754.89,5.816]
["binance-futures","ETHUSDT",1740269552828,127.136,2754.9,2754.89,52.449]
["binance-futures","ETHUSDT",1740269552880,127.585,2754.9,2754.89,52.46]
["binance-futures","ETHUSDT",1740269552931,127.146,2754.9,2754.89,84.754]
["binance-futures","ETHUSDT",1740269552984,134.6,2754.9,2754.89,83.081]
["binance-futures","ETHUSDT",1740269553038,134.59,2754.9,2754.89,83.778]
["binance-futures","ETHUSDT",1740269553090,135.029,2754.9,2754.89,85.154]
["binance-futures","ETHUSDT",1740269553138,134.59,2754.9,2754.89,85.193]
["binance-futures","ETHUSDT",1740269553196,134.612,2754.9,2754.89,86.601]
["binance-futures","ETHUSDT",1740269553248,127.369,2754.9,2754.89,86.72]
["binance-futures","ETHUSDT",1740269553301,127.369,2754.9,2754.89,86.747]
["binance-futures","ETHUSDT",1740269553354,127.369,2754.9,2754.89,86.852]
["binance-futures","ETHUSDT",1740269553406,127.369,2754.9,2754.89,83.388]
["binance-futures","ETHUSDT",1740269553457,127.369,2754.9,2754.89,89.14]
["binance-futures","ETHUSDT",1740269553502,126.675,2754.9,2754.89,89.14]
["binance-futures","ETHUSDT",1740269553614,126.572,2754.9,2754.89,89.14]
["binance-futures","ETHUSDT",1740269553722,126.512,2754.9,2754.89,89.248]
["binance-futures","ETHUSDT",1740269553775,88.266,2754.9,2754.89,89.976]
["binance-futures","ETHUSDT",1740269553825,60.863,2754.9,2754.89,90.084]
["binance-futures","ETHUSDT",1740269553929,64.479,2754.9,2754.89,90.084]
["binance-futures","ETHUSDT",1740269553983,64.479,2754.9,2754.89,90.093]
["binance-futures","ETHUSDT",1740269554038,64.479,2754.9,2754.89,87.906]
["binance-futures","ETHUSDT",1740269554087,66.171,2754.9,2754.89,88.865]
["binance-futures","ETHUSDT",1740269554138,66.157,2754.9,2754.89,88.879]
["binance-futures","ETHUSDT",1740269554182,65.993,2754.9,2754.89,88.879]
["binance-futures","ETHUSDT",1740269554229,65.693,2754.9,2754.89,88.919]
["binance-futures","ETHUSDT",1740269554295,65.392,2754.9,2754.89,88.919]
["binance-futures","ETHUSDT",1740269554346,65.392,2754.9,2754.89,88.933]
["binance-futures","ETHUSDT",1740269554402,66.871,2754.9,2754.89,88.477]
["binance-futures","ETHUSDT",1740269554451,65.044,2754.9,2754.89,90.305]
["binance-futures","ETHUSDT",1740269554505,64.328,2754.9,2754.89,90.291]
["binance-futures","ETHUSDT",1740269554614,64.328,2754.9,2754.89,90.399]
["binance-futures","ETHUSDT",1740269554720,63.56,2754.9,2754.89,89.612]
["binance-futures","ETHUSDT",1740269554771,63.578,2754.9,2754.89,89.138]
["binance-futures","ETHUSDT",1740269554815,63.219,2754.9,2754.89,87.304]
["binance-futures","ETHUSDT",1740269554881,63.219,2754.9,2754.89,87.286]
["binance-futures","ETHUSDT",1740269554932,63.219,2754.9,2754.89,87.313]
["binance-futures","ETHUSDT",1740269554990,61.429,2754.9,2754.89,87.313]
["binance-futures","ETHUSDT",1740269555095,61.206,2754.9,2754.89,87.755]
["binance-futures","ETHUSDT",1740269555149,61.217,2754.9,2754.89,87.755]
["binance-futures","ETHUSDT",1740269555201,71.868,2754.9,2754.89,87.027]
["binance-futures","ETHUSDT",1740269555246,71.828,2754.9,2754.89,87.047]
["binance-futures","ETHUSDT",1740269555305,63.473,2754.9,2754.89,87.048]
["binance-futures","ETHUSDT",1740269555358,63.473,2754.9,2754.89,87.284]
["binance-futures","ETHUSDT",1740269555414,63.473,2754.9,2754.89,57.214]
["binance-futures","ETHUSDT",1740269555464,63.688,2754.9,2754.89,89.104]
["binance-futures","ETHUSDT",1740269555511,62.621,2754.9,2754.89,89.458]
["binance-futures","ETHUSDT",1740269555566,62.635,2754.9,2754.89,89.466]
["binance-futures","ETHUSDT",1740269555618,62.822,2754.9,2754.89,89.467]
["binance-futures","ETHUSDT",1740269555667,58.998,2754.9,2754.89,89.467]
["binance-futures","ETHUSDT",1740269555778,59.529,2754.9,2754.89,89.458]
["binance-futures","ETHUSDT",1740269555925,58.963,2754.9,2754.89,89.458]
["binance-futures","ETHUSDT",1740269555995,61.848,2754.9,2754.89,92.99]
["binance-futures","ETHUSDT",1740269556041,61.24,2754.9,2754.89,92.967]
["binance-futures","ETHUSDT",1740269556099,61.24,2754.9,2754.89,92.212]
["binance-futures","ETHUSDT",1740269556145,61.24,2754.9,2754.89,94.213]
["binance-futures","ETHUSDT",1740269556254,61.24,2754.9,2754.89,94.321]
["binance-futures","ETHUSDT",1740269556369,61.24,2754.9,2754.89,94.203]
["binance-futures","ETHUSDT",1740269556431,61.24,2754.9,2754.89,94.755]
["binance-futures","ETHUSDT",1740269556482,61.642,2754.9,2754.89,106.049]
["binance-futures","ETHUSDT",1740269556536,61.642,2754.9,2754.89,106.722]
["binance-futures","ETHUSDT",1740269556589,61.24,2754.9,2754.89,104.997]
["binance-futures","ETHUSDT",1740269556642,61.723,2754.9,2754.89,106.76]
["binance-futures","ETHUSDT",1740269556748,61.663,2754.9,2754.89,108.591]
["binance-futures","ETHUSDT",1740269556793,61.663,2754.9,2754.89,108.59]
["binance-futures","ETHUSDT",1740269556962,61.663,2754.9,2754.89,93.054]
["binance-futures","ETHUSDT",1740269557013,61.881,2754.9,2754.89,108.581]
["binance-futures","ETHUSDT",1740269557066,59.604,2754.9,2754.89,107.49]
["binance-futures","ETHUSDT",1740269557117,59.604,2754.9,2754.89,107.491]
["binance-futures","ETHUSDT",1740269557159,60.398,2754.9,2754.89,107.491]
["binance-futures","ETHUSDT",1740269557209,61.843,2754.9,2754.89,109.509]
["binance-futures","ETHUSDT",1740269557271,59.613,2754.9,2754.89,110.258]
["binance-futures","ETHUSDT",1740269557328,59.613,2754.9,2754.89,110.262]
["binance-futures","ETHUSDT",1740269557378,60.088,2754.9,2754.89,110.262]
["binance-futures","ETHUSDT",1740269557469,60.088,2754.9,2754.89,110.207]
["binance-futures","ETHUSDT",1740269557537,60.088,2754.9,2754.89,111.51]
["binance-futures","ETHUSDT",1740269557648,60.08,2754.9,2754.89,111.51]
["binance-futures","ETHUSDT",1740269557695,59.718,2754.9,2754.89,111.51]
["binance-futures","ETHUSDT",1740269557755,59.71,2754.9,2754.89,111.521]
["binance-futures","ETHUSDT",1740269557904,38.504,2754.9,2754.89,111.521]
["binance-futures","ETHUSDT",1740269557962,38.52,2754.9,2754.89,111.63]
["binance-futures","ETHUSDT",1740269558020,48.952,2754.9,2754.89,105.675]
["binance-futures","ETHUSDT",1740269558059,36.6,2754.9,2754.89,103.498]
["binance-futures","ETHUSDT",1740269558112,36.6,2754.9,2754.89,103.529]
["binance-futures","ETHUSDT",1740269558177,26.159,2754.9,2754.89,103.529]
["binance-futures","ETHUSDT",1740269558227,7.486,2754.9,2754.89,116.127]
["binance-futures","ETHUSDT",1740269558280,4.309,2755.52,2755.31,10.902]
["binance-futures","ETHUSDT",1740269558331,0.517,2755.5,2755.47,12.613]
["binance-futures","ETHUSDT",1740269558382,1.399,2755.48,2755.47,17.218]
["binance-futures","ETHUSDT",1740269558433,40.923,2755.48,2755.47,78.164]
["binance-futures","ETHUSDT",1740269558483,40.87,2755.48,2755.47,115.278]
["binance-futures","ETHUSDT",1740269558535,32.409,2755.48,2755.47,115.853]
["binance-futures","ETHUSDT",1740269558586,38.295,2755.48,2755.47,115.054]
["binance-futures","ETHUSDT",1740269558638,38.368,2755.48,2755.47,118.072]
["binance-futures","ETHUSDT",1740269558692,38.368,2755.48,2755.47,118.581]
["binance-futures","ETHUSDT",1740269558742,38.368,2755.48,2755.47,118.689]
["binance-futures","ETHUSDT",1740269558794,38.379,2755.48,2755.47,119.7]
["binance-futures","ETHUSDT",1740269558843,38.379,2755.48,2755.47,119.544]
["binance-futures","ETHUSDT",1740269558896,38.394,2755.48,2755.47,119.552]
["binance-futures","ETHUSDT",1740269558943,39.483,2755.48,2755.47,119.552]
["binance-futures","ETHUSDT",1740269559002,39.491,2755.48,2755.47,119.442]
["binance-futures","ETHUSDT",1740269559052,31.183,2755.66,2755.65,91.883]
["binance-futures","ETHUSDT",1740269559104,33.172,2755.66,2755.65,92.054]
["binance-futures","ETHUSDT",1740269559156,51.765,2755.66,2755.65,94.357]
["binance-futures","ETHUSDT",1740269559209,51.809,2755.66,2755.65,94.365]
["binance-futures","ETHUSDT",1740269559261,57.248,2755.66,2755.65,143.742]
["binance-futures","ETHUSDT",1740269559311,59.564,2755.66,2755.65,145.049]
["binance-futures","ETHUSDT",1740269559363,59.268,2755.66,2755.65,145.049]
["binance-futures","ETHUSDT",1740269559414,58.648,2755.66,2755.65,145.72]
["binance-futures","ETHUSDT",1740269559465,58.659,2755.66,2755.65,131.918]
["binance-futures","ETHUSDT",1740269559514,58.659,2755.66,2755.65,153.002]
["binance-futures","ETHUSDT",1740269559568,40.091,2755.66,2755.65,153.947]
["binance-futures","ETHUSDT",1740269559618,39.751,2755.66,2755.65,153.947]
["binance-futures","ETHUSDT",1740269559665,24.223,2755.66,2755.65,153.947]
["binance-futures","ETHUSDT",1740269559722,24.056,2755.66,2755.65,153.967]
["binance-futures","ETHUSDT",1740269559773,23.996,2755.66,2755.65,153.967]
["binance-futures","ETHUSDT",1740269559829,23.996,2755.66,2755.65,154.02]
["binance-futures","ETHUSDT",1740269559881,24.007,2755.66,2755.65,155.122]
["binance-futures","ETHUSDT",1740269559918,24.938,2755.66,2755.65,155.121]
["binance-futures","ETHUSDT",1740269559986,24.576,2755.66,2755.65,155.239]
["binance-futures","ETHUSDT",1740269560046,51.057,2755.66,2755.65,155.239]
["binance-futures","ETHUSDT",1740269560098,53.018,2755.66,2755.65,153.859]
["binance-futures","ETHUSDT",1740269560148,57.437,2755.66,2755.65,154.07]
["binance-futures","ETHUSDT",1740269560202,57.437,2755.66,2755.65,153.995]
["binance-futures","ETHUSDT",1740269560304,57.437,2755.66,2755.65,152.938]
["binance-futures","ETHUSDT",1740269560353,57.437,2755.66,2755.65,154.0]
["binance-futures","ETHUSDT",1740269560402,56.369,2755.66,2755.65,155.088]
["binance-futures","ETHUSDT",1740269560461,53.335,2755.66,2755.65,156.001]
["binance-futures","ETHUSDT",1740269560506,48.592,2755.66,2755.65,156.469]
["binance-futures","ETHUSDT",1740269560612,48.592,2755.66,2755.65,156.485]
["binance-futures","ETHUSDT",1740269560731,48.646,2755.66,2755.65,155.831]
["binance-futures","ETHUSDT",1740269560783,48.592,2755.66,2755.65,155.831]
["binance-futures","ETHUSDT",1740269560836,44.39,2755.66,2755.65,155.831]
["binance-futures","ETHUSDT",1740269560888,44.39,2755.66,2755.65,155.939]
["binance-futures","ETHUSDT",1740269560931,44.39,2755.66,2755.65,155.932]
["binance-futures","ETHUSDT",1740269560997,47.032,2755.66,2755.65,155.932]
["binance-futures","ETHUSDT",1740269561119,47.04,2755.66,2755.65,155.97]
["binance-futures","ETHUSDT",1740269561177,47.04,2755.66,2755.65,156.239]
["binance-futures","ETHUSDT",1740269561229,47.04,2755.66,2755.65,152.486]
["binance-futures","ETHUSDT",1740269561283,47.04,2755.66,2755.65,152.658]
["binance-futures","ETHUSDT",1740269561336,47.04,2755.66,2755.65,162.258]
["binance-futures","ETHUSDT",1740269561440,47.04,2755.66,2755.65,176.832]
["binance-futures","ETHUSDT",1740269561481,47.04,2755.66,2755.65,176.876]
["binance-futures","ETHUSDT",1740269561548,47.04,2755.66,2755.65,176.726]
["binance-futures","ETHUSDT",1740269561654,47.04,2755.66,2755.65,175.726]
["binance-futures","ETHUSDT",1740269561705,46.962,2755.66,2755.65,175.642]
["binance-futures","ETHUSDT",1740269561855,53.528,2755.66,2755.65,175.65]
["binance-futures","ETHUSDT",1740269561905,48.093,2755.66,2755.65,173.848]
["binance-futures","ETHUSDT",1740269561959,48.093,2755.66,2755.65,174.49]
["binance-futures","ETHUSDT",1740269562115,44.323,2755.66,2755.65,174.533]
["binance-futures","ETHUSDT",1740269562166,44.323,2755.66,2755.65,174.556]
["binance-futures","ETHUSDT",1740269562218,23.843,2755.66,2755.65,174.564]
["binance-futures","ETHUSDT",1740269562269,14.804,2755.66,2755.65,174.564]
["binance-futures","ETHUSDT",1740269562322,14.796,2755.66,2755.65,174.577]
["binance-futures","ETHUSDT",1740269562376,24.295,2755.66,2755.65,174.649]
["binance-futures","ETHUSDT",1740269562480,24.306,2755.66,2755.65,168.509]
["binance-futures","ETHUSDT",1740269562530,24.306,2755.66,2755.65,174.632]
["binance-futures","ETHUSDT",1740269562582,24.306,2755.66,2755.65,174.536]
["binance-futures","ETHUSDT",1740269562635,24.306,2755.66,2755.65,174.019]
["binance-futures","ETHUSDT",1740269562681,24.306,2755.66,2755.65,175.038]
["binance-futures","ETHUSDT",1740269562732,9.312,2755.66,2755.65,174.889]
["binance-futures","ETHUSDT",1740269562951,5.108,2755.66,2755.65,178.652]
["binance-futures","ETHUSDT",1740269563003,5.468,2755.66,2755.65,178.652]
["binance-futures","ETHUSDT",1740269563049,4.337,2755.66,2755.65,178.611]
["binance-futures","ETHUSDT",1740269563162,4.367,2755.66,2755.65,178.626]
["binance-futures","ETHUSDT",1740269563216,1.142,2755.69,2755.68,78.074]
["binance-futures","ETHUSDT",1740269563268,1.178,2755.69,2755.68,152.899]
["binance-futures","ETHUSDT",1740269563320,1.581,2755.69,2755.68,158.677]
["binance-futures","ETHUSDT",1740269563422,133.8,2755.2,2755.19,0.751]
["binance-futures","ETHUSDT",1740269563473,109.909,2755.2,2755.19,25.384]
["binance-futures","ETHUSDT",1740269563524,113.228,2755.2,2755.19,14.156]
["binance-futures","ETHUSDT",1740269563574,105.23,2755.2,2755.19,14.166]
["binance-futures","ETHUSDT",1740269563626,107.407,2755.2,2755.19,24.235]
["binance-futures","ETHUSDT",1740269563672,112.617,2755.2,2755.19,14.177]
["binance-futures","ETHUSDT",1740269563730,112.617,2755.2,2755.19,14.185]
["binance-futures","ETHUSDT",1740269563783,112.617,2755.2,2755.19,23.504]
["binance-futures","ETHUSDT",1740269563835,112.689,2755.2,2755.19,23.504]
["binance-futures","ETHUSDT",1740269563887,121.086,2755.2,2755.19,10.395]
["binance-futures","ETHUSDT",1740269563987,53.231,2755.14,2755.13,4.273]
["binance-futures","ETHUSDT",1740269564041,195.861,2755.13,2755.12,5.646]
["binance-futures","ETHUSDT",1740269564091,195.88,2755.13,2755.12,5.657]
["binance-futures","ETHUSDT",1740269564145,195.88,2755.13,2755.12,5.692]
["binance-futures","ETHUSDT",1740269564195,196.319,2755.13,2755.12,5.946]
["binance-futures","ETHUSDT",1740269564250,195.502,2755.13,2755.12,5.946]
["binance-futures","ETHUSDT",1740269564303,195.524,2755.13,2755.12,5.946]
["binance-futures","ETHUSDT",1740269564347,195.546,2755.13,2755.12,5.996]
["binance-futures","ETHUSDT",1740269564560,195.546,2755.13,2755.12,6.004]
["binance-futures","ETHUSDT",1740269564619,195.554,2755.13,2755.12,6.032]
["binance-futures","ETHUSDT",1740269564778,195.554,2755.13,2755.12,6.047]
["binance-futures","ETHUSDT",1740269564830,195.554,2755.13,2755.12,4.958]
["binance-futures","ETHUSDT",1740269564932,147.168,2755.01,2755.0,5.096]
["binance-futures","ETHUSDT",1740269564984,187.75,2755.0,2754.99,0.028]
["binance-futures","ETHUSDT",1740269565035,263.463,2754.94,2754.93,1.48]
["binance-futures","ETHUSDT",1740269565086,265.267,2754.94,2754.93,1.48]
["binance-futures","ETHUSDT",1740269565136,256.132,2754.94,2754.93,1.491]
["binance-futures","ETHUSDT",1740269565187,255.693,2754.94,2754.93,1.63]
["binance-futures","ETHUSDT",1740269565239,257.905,2754.94,2754.93,6.818]
["binance-futures","ETHUSDT",1740269565290,234.721,2754.94,2754.93,20.815]
["binance-futures","ETHUSDT",1740269565344,234.735,2754.94,2754.93,20.823]
["binance-futures","ETHUSDT",1740269565392,227.476,2754.94,2754.93,20.94]
["binance-futures","ETHUSDT",1740269565446,224.748,2754.94,2754.93,22.032]
["binance-futures","ETHUSDT",1740269565497,219.218,2754.94,2754.93,22.032]
["binance-futures","ETHUSDT",1740269565548,219.234,2754.94,2754.93,22.097]
["binance-futures","ETHUSDT",1740269565603,224.692,2754.94,2754.93,22.381]
["binance-futures","ETHUSDT",1740269565651,225.131,2754.94,2754.93,22.381]
["binance-futures","ETHUSDT",1740269565745,225.066,2754.94,2754.93,22.381]
["binance-futures","ETHUSDT",1740269565860,224.994,2754.94,2754.93,22.379]
["binance-futures","ETHUSDT",1740269565916,233.414,2754.94,2754.93,13.969]
["binance-futures","ETHUSDT",1740269565968,233.853,2754.94,2754.93,13.969]
["binance-futures","ETHUSDT",1740269566071,233.853,2754.94,2754.93,11.089]
["binance-futures","ETHUSDT",1740269566123,233.861,2754.94,2754.93,16.607]
["binance-futures","ETHUSDT",1740269566178,225.0,2754.94,2754.93,16.749]
["binance-futures","ETHUSDT",1740269566229,232.259,2754.94,2754.93,16.749]
["binance-futures","ETHUSDT",1740269566277,232.187,2754.94,2754.93,16.905]
["binance-futures","ETHUSDT",1740269566336,232.698,2754.94,2754.93,16.924]
["binance-futures","ETHUSDT",1740269566391,225.439,2754.94,2754.93,18.127]
["binance-futures","ETHUSDT",1740269566442,208.031,2754.94,2754.93,44.16]
["binance-futures","ETHUSDT",1740269566490,213.036,2754.94,2754.93,44.152]
["binance-futures","ETHUSDT",1740269566544,213.05,2754.94,2754.93,44.192]
["binance-futures","ETHUSDT",1740269566646,213.122,2754.94,2754.93,42.985]
["binance-futures","ETHUSDT",1740269566832,214.575,2754.94,2754.93,42.985]
["binance-futures","ETHUSDT",1740269566886,214.575,2754.94,2754.93,42.829]
["binance-futures","ETHUSDT",1740269566938,221.834,2754.94,2754.93,42.985]
["binance-futures","ETHUSDT",1740269567044,214.575,2754.94,2754.93,42.829]
["binance-futures","ETHUSDT",1740269567096,214.575,2754.94,2754.93,42.842]
["binance-futures","ETHUSDT",1740269567150,214.838,2754.94,2754.93,43.617]
["binance-futures","ETHUSDT",1740269567202,222.527,2754.94,2754.93,44.129]
["binance-futures","ETHUSDT",1740269567253,207.992,2754.94,2754.93,44.192]
["binance-futures","ETHUSDT",1740269567302,202.037,2754.94,2754.93,51.131]
["binance-futures","ETHUSDT",1740269567353,207.481,2754.94,2754.93,51.267]
["binance-futures","ETHUSDT",1740269567404,207.671,2754.94,2754.93,51.249]
["binance-futures","ETHUSDT",1740269567459,185.745,2754.94,2754.93,51.249]
["binance-futures","ETHUSDT",1740269567503,178.125,2754.94,2754.93,51.268]
["binance-futures","ETHUSDT",1740269567603,178.125,2754.94,2754.93,51.435]
["binance-futures","ETHUSDT",1740269567705,178.087,2754.94,2754.93,49.484]
["binance-futures","ETHUSDT",1740269567763,178.037,2754.94,2754.93,49.406]
["binance-futures","ETHUSDT",1740269567922,178.037,2754.94,2754.93,49.404]
["binance-futures","ETHUSDT",1740269568040,178.037,2754.94,2754.93,50.5]
["binance-futures","ETHUSDT",1740269568101,178.037,2754.94,2754.93,50.512]
["binance-futures","ETHUSDT",1740269568158,178.037,2754.94,2754.93,50.446]
["binance-futures","ETHUSDT",1740269568213,178.027,2754.94,2754.93,50.726]
["binance-futures","ETHUSDT",1740269568261,178.089,2754.94,2754.93,50.212]
["binance-futures","ETHUSDT",1740269568309,178.089,2754.94,2754.93,50.22]
["binance-futures","ETHUSDT",1740269568360,178.089,2754.94,2754.93,50.228]
["binance-futures","ETHUSDT",1740269568422,178.089,2754.94,2754.93,49.868]
["binance-futures","ETHUSDT",1740269568524,178.109,2754.94,2754.93,49.895]
["binance-futures","ETHUSDT",1740269568629,173.998,2754.94,2754.93,49.895]
["binance-futures","ETHUSDT",1740269568674,88.271,2754.94,2754.93,57.961]
["binance-futures","ETHUSDT",1740269568740,17.105,2754.94,2754.93,63.289]
["binance-futures","ETHUSDT",1740269568793,11.836,2754.94,2754.93,63.289]
["binance-futures","ETHUSDT",1740269568847,5.707,2755.06,2755.05,57.834]
["binance-futures","ETHUSDT",1740269568898,0.066,2755.13,2755.12,94.987]
["binance-futures","ETHUSDT",1740269568949,1.833,2755.14,2755.13,145.531]
["binance-futures","ETHUSDT",1740269568996,1.844,2755.14,2755.13,165.814]
["binance-futures","ETHUSDT",1740269569051,1.844,2755.14,2755.13,165.837]
["binance-futures","ETHUSDT",1740269569104,2.041,2755.14,2755.13,167.09]
["binance-futures","ETHUSDT",1740269569148,2.041,2755.14,2755.13,167.157]
["binance-futures","ETHUSDT",1740269569205,2.052,2755.14,2755.13,176.335]
["binance-futures","ETHUSDT",1740269569261,2.052,2755.14,2755.13,199.468]
["binance-futures","ETHUSDT",1740269569363,2.035,2755.14,2755.13,178.798]
["binance-futures","ETHUSDT",1740269569420,2.035,2755.14,2755.13,212.285]
["binance-futures","ETHUSDT",1740269569473,4.094,2755.2,2755.19,50.373]
["binance-futures","ETHUSDT",1740269569524,0.035,2755.35,2755.34,161.655]
["binance-futures","ETHUSDT",1740269569575,0.057,2755.35,2755.34,146.142]
["binance-futures","ETHUSDT",1740269569626,0.057,2755.35,2755.34,149.914]
["binance-futures","ETHUSDT",1740269569677,0.057,2755.35,2755.34,175.189]
["binance-futures","ETHUSDT",1740269569728,0.057,2755.35,2755.34,184.398]
["binance-futures","ETHUSDT",1740269569779,0.079,2755.35,2755.34,205.638]
["binance-futures","ETHUSDT",1740269569832,0.079,2755.35,2755.34,204.513]
["binance-futures","ETHUSDT",1740269569879,0.09,2755.35,2755.34,204.755]
["binance-futures","ETHUSDT",1740269569933,10.55,2755.62,2755.61,107.391]
["binance-futures","ETHUSDT",1740269569983,20.325,2755.62,2755.61,85.54]
["binance-futures","ETHUSDT",1740269570035,12.794,2755.62,2755.61,85.559]
["binance-futures","ETHUSDT",1740269570086,12.805,2755.62,2755.61,108.42]
["binance-futures","ETHUSDT",1740269570137,9.707,2755.62,2755.61,108.42]
["binance-futures","ETHUSDT",1740269570190,9.707,2755.62,2755.61,156.388]
["binance-futures","ETHUSDT",1740269570239,9.707,2755.62,2755.61,157.175]
["binance-futures","ETHUSDT",1740269570293,9.751,2755.62,2755.61,157.305]
["binance-futures","ETHUSDT",1740269570346,0.265,2755.62,2755.61,156.65]
["binance-futures","ETHUSDT",1740269570410,0.276,2755.62,2755.61,159.077]
["binance-futures","ETHUSDT",1740269570460,0.276,2755.62,2755.61,159.066]
["binance-futures","ETHUSDT",1740269570511,0.298,2755.62,2755.61,159.066]
["binance-futures","ETHUSDT",1740269570563,0.298,2755.62,2755.61,160.319]
["binance-futures","ETHUSDT",1740269570714,0.298,2755.62,2755.61,160.317]
["binance-futures","ETHUSDT",1740269570767,0.298,2755.62,2755.61,162.867]
["binance-futures","ETHUSDT",1740269570825,0.309,2755.62,2755.61,162.867]
["binance-futures","ETHUSDT",1740269571038,0.223,2755.62,2755.61,162.899]
["binance-futures","ETHUSDT",1740269571103,0.223,2755.62,2755.61,164.72]
["binance-futures","ETHUSDT",1740269571163,0.223,2755.62,2755.61,168.899]
["binance-futures","ETHUSDT",1740269571215,0.764,2755.71,2755.7,102.839]
["binance-futures","ETHUSDT",1740269571265,0.753,2755.71,2755.7,75.291]
["binance-futures","ETHUSDT",1740269571317,94.664,2756.04,2756.03,30.667]
["binance-futures","ETHUSDT",1740269571368,94.824,2756.04,2756.03,17.296]
["binance-futures","ETHUSDT",1740269571420,95.704,2756.04,2756.03,43.482]
["binance-futures","ETHUSDT",1740269571471,99.391,2756.04,2756.03,53.501]
["binance-futures","ETHUSDT",1740269571522,101.94,2756.04,2756.03,53.632]
["binance-futures","ETHUSDT",1740269571571,101.94,2756.04,2756.03,53.771]
["binance-futures","ETHUSDT",1740269571627,101.94,2756.04,2756.03,55.139]
["binance-futures","ETHUSDT",1740269571681,107.456,2756.04,2756.03,77.98]
["binance-futures","ETHUSDT",1740269571734,107.396,2756.04,2756.03,94.508]
["binance-futures","ETHUSDT",1740269571777,107.396,2756.04,2756.03,174.83]
["binance-futures","ETHUSDT",1740269571835,108.15,2756.04,2756.03,174.838]
["binance-futures","ETHUSDT",1740269571919,108.589,2756.04,2756.03,174.838]
["binance-futures","ETHUSDT",1740269571992,108.603,2756.04,2756.03,174.838]
["binance-futures","ETHUSDT",1740269572043,86.745,2756.04,2756.03,174.838]
["binance-futures","ETHUSDT",1740269572094,61.076,2756.04,2756.03,174.838]
["binance-futures","ETHUSDT",1740269572131,42.278,2756.04,2756.03,174.838]
["binance-futures","ETHUSDT",1740269572192,42.501,2756.04,2756.03,174.971]
["binance-futures","ETHUSDT",1740269572249,10.882,2756.04,2756.03,103.326]
["binance-futures","ETHUSDT",1740269572300,11.063,2756.04,2756.03,175.139]
["binance-futures","ETHUSDT",1740269572403,11.329,2756.04,2756.03,175.151]
["binance-futures","ETHUSDT",1740269572456,10.947,2756.04,2756.03,175.151]
["binance-futures","ETHUSDT",1740269572656,10.947,2756.04,2756.03,174.308]
["binance-futures","ETHUSDT",1740269572717,110.783,2756.04,2756.03,146.281]
["binance-futures","ETHUSDT",1740269572768,181.255,2756.04,2756.03,86.527]
["binance-futures","ETHUSDT",1740269572868,172.909,2755.88,2755.87,0.171]
["binance-futures","ETHUSDT",1740269572921,153.861,2755.88,2755.87,9.704]
["binance-futures","ETHUSDT",1740269572969,138.759,2755.88,2755.87,9.704]
["binance-futures","ETHUSDT",1740269573023,128.322,2755.88,2755.87,35.286]
["binance-futures","ETHUSDT",1740269573072,124.55,2755.88,2755.87,37.1]
["binance-futures","ETHUSDT",1740269573124,124.55,2755.88,2755.87,51.179]
["binance-futures","ETHUSDT",1740269573175,126.288,2755.88,2755.87,51.179]
["binance-futures","ETHUSDT",1740269573224,126.397,2755.88,2755.87,51.205]
["binance-futures","ETHUSDT",1740269573282,132.293,2755.88,2755.87,10.917]
["binance-futures","ETHUSDT",1740269573333,139.449,2755.88,2755.87,10.278]
["binance-futures","ETHUSDT",1740269573384,139.521,2755.88,2755.87,12.516]
["binance-futures","ETHUSDT",1740269573438,139.532,2755.88,2755.87,12.524]
["binance-futures","ETHUSDT",1740269573491,139.532,2755.88,2755.87,12.517]
["binance-futures","ETHUSDT",1740269573599,132.275,2755.88,2755.87,12.517]
["binance-futures","ETHUSDT",1740269573646,139.54,2755.88,2755.87,12.533]
["binance-futures","ETHUSDT",1740269573706,139.568,2755.88,2755.87,4.907]
["binance-futures","ETHUSDT",1740269573747,140.768,2755.88,2755.87,4.907]
["binance-futures","ETHUSDT",1740269573806,142.368,2755.88,2755.87,4.907]
["binance-futures","ETHUSDT",1740269573855,142.378,2755.88,2755.87,4.907]
["binance-futures","ETHUSDT",1740269573916,138.74,2755.88,2755.87,4.907]
["binance-futures","ETHUSDT",1740269573964,138.44,2755.88,2755.87,4.907]
["binance-futures","ETHUSDT",1740269574073,138.878,2755.88,2755.87,4.899]
["binance-futures","ETHUSDT",1740269574117,138.878,2755.88,2755.87,4.924]
["binance-futures","ETHUSDT",1740269574241,217.853,2755.72,2755.71,0.348]
["binance-futures","ETHUSDT",1740269574343,180.076,2755.58,2755.57,4.892]
["binance-futures","ETHUSDT",1740269574395,180.076,2755.58,2755.57,9.374]
["binance-futures","ETHUSDT",1740269574446,180.154,2755.58,2755.57,4.918]
["binance-futures","ETHUSDT",1740269574499,180.606,2755.58,2755.57,5.043]
["binance-futures","ETHUSDT",1740269574551,232.53,2755.49,2755.48,0.708]
["binance-futures","ETHUSDT",1740269574602,156.653,2755.42,2755.41,0.342]
["binance-futures","ETHUSDT",1740269574653,139.785,2755.37,2755.36,0.402]
["binance-futures","ETHUSDT",1740269574704,199.285,2755.37,2755.36,0.433]
["binance-futures","ETHUSDT",1740269574755,187.249,2755.37,2755.36,5.487]
["binance-futures","ETHUSDT",1740269574806,181.438,2755.37,2755.36,8.061]
["binance-futures","ETHUSDT",1740269574854,172.805,2755.37,2755.36,8.068]
["binance-futures","ETHUSDT",1740269574910,174.21,2755.37,2755.36,7.373]
["binance-futures","ETHUSDT",1740269575067,180.579,2755.37,2755.36,7.373]
["binance-futures","ETHUSDT",1740269575121,179.773,2755.37,2755.36,7.481]
["binance-futures","ETHUSDT",1740269575167,178.61,2755.37,2755.36,7.481]
["binance-futures","ETHUSDT",1740269575225,173.123,2755.37,2755.36,7.508]
["binance-futures","ETHUSDT",1740269575277,178.567,2755.37,2755.36,9.402]
["binance-futures","ETHUSDT",1740269575331,156.687,2755.37,2755.36,13.556]
["binance-futures","ETHUSDT",1740269575382,149.379,2755.37,2755.36,37.881]
["binance-futures","ETHUSDT",1740269575432,149.395,2755.37,2755.36,38.457]
["binance-futures","ETHUSDT",1740269575483,149.387,2755.37,2755.36,38.457]
["binance-futures","ETHUSDT",1740269575536,149.387,2755.37,2755.36,39.366]
["binance-futures","ETHUSDT",1740269575702,163.742,2755.37,2755.36,13.645]
["binance-futures","ETHUSDT",1740269575755,163.742,2755.37,2755.36,12.951]
["binance-futures","ETHUSDT",1740269575807,163.806,2755.37,2755.36,12.959]
["binance-futures","ETHUSDT",1740269575901,166.026,2755.37,2755.36,5.825]
["binance-futures","ETHUSDT",1740269576015,309.74,2755.3,2755.29,9.589]
["binance-futures","ETHUSDT",1740269576063,311.952,2755.3,2755.29,10.294]
["binance-futures","ETHUSDT",1740269576118,311.952,2755.3,2755.29,10.304]
["binance-futures","ETHUSDT",1740269576169,311.96,2755.3,2755.29,11.575]
["binance-futures","ETHUSDT",1740269576219,312.14,2755.3,2755.29,9.085]
["binance-futures","ETHUSDT",1740269576274,312.14,2755.3,2755.29,6.524]
["binance-futures","ETHUSDT",1740269576325,312.152,2755.3,2755.29,9.787]
["binance-futures","ETHUSDT",1740269576374,312.152,2755.3,2755.29,9.518]
["binance-futures","ETHUSDT",1740269576433,312.235,2755.3,2755.29,9.724]
["binance-futures","ETHUSDT",1740269576488,259.622,2755.3,2755.29,11.629]
["binance-futures","ETHUSDT",1740269576538,113.984,2755.3,2755.29,35.85]
["binance-futures","ETHUSDT",1740269576580,113.984,2755.3,2755.29,42.346]
["binance-futures","ETHUSDT",1740269576637,89.673,2755.3,2755.29,49.394]
["binance-futures","ETHUSDT",1740269576680,89.681,2755.3,2755.29,49.394]
["binance-futures","ETHUSDT",1740269576853,89.639,2755.3,2755.29,49.402]
["binance-futures","ETHUSDT",1740269576958,89.639,2755.3,2755.29,42.61]
["binance-futures","ETHUSDT",1740269577004,89.639,2755.3,2755.29,42.425]
["binance-futures","ETHUSDT",1740269577058,90.054,2755.3,2755.29,16.94]
["binance-futures","ETHUSDT",1740269577110,90.054,2755.3,2755.29,15.737]
["binance-futures","ETHUSDT",1740269577162,91.254,2755.3,2755.29,10.221]
["binance-futures","ETHUSDT",1740269577211,91.254,2755.3,2755.29,10.065]
["binance-futures","ETHUSDT",1740269577265,91.26,2755.3,2755.29,12.618]
["binance-futures","ETHUSDT",1740269577316,91.346,2755.3,2755.29,20.037]
["binance-futures","ETHUSDT",1740269577371,91.338,2755.3,2755.29,21.992]
["binance-futures","ETHUSDT",1740269577420,75.881,2755.3,2755.29,56.484]
["binance-futures","ETHUSDT",1740269577477,74.543,2755.3,2755.29,56.484]
["binance-futures","ETHUSDT",1740269577529,74.543,2755.3,2755.29,56.328]
["binance-futures","ETHUSDT",1740269577580,74.543,2755.3,2755.29,56.382]
["binance-futures","ETHUSDT",1740269577636,74.529,2755.3,2755.29,56.382]
["binance-futures","ETHUSDT",1740269577679,74.521,2755.3,2755.29,56.382]
["binance-futures","ETHUSDT",1740269577743,74.475,2755.3,2755.29,56.382]
["binance-futures","ETHUSDT",1740269577795,73.095,2755.3,2755.29,56.382]
["binance-futures","ETHUSDT",1740269577904,72.753,2755.3,2755.29,56.382]
["binance-futures","ETHUSDT",1740269577955,72.761,2755.3,2755.29,56.382]
["binance-futures","ETHUSDT",1740269578014,72.761,2755.3,2755.29,56.491]
["binance-futures","ETHUSDT",1740269578061,72.761,2755.3,2755.29,56.473]
["binance-futures","ETHUSDT",1740269578119,72.064,2755.3,2755.29,56.503]
["binance-futures","ETHUSDT",1740269578179,72.064,2755.3,2755.29,56.521]
["binance-futures","ETHUSDT",1740269578221,72.064,2755.3,2755.29,56.593]
["binance-futures","ETHUSDT",1740269578281,72.061,2755.3,2755.29,56.831]
["binance-futures","ETHUSDT",1740269578334,72.06,2755.3,2755.29,56.831]
["binance-futures","ETHUSDT",1740269578390,72.06,2755.3,2755.29,56.835]
["binance-futures","ETHUSDT",1740269578440,72.06,2755.3,2755.29,56.824]
["binance-futures","ETHUSDT",1740269578541,73.211,2755.3,2755.29,56.832]
["binance-futures","ETHUSDT",1740269578646,72.849,2755.3,2755.29,54.451]
["binance-futures","ETHUSDT",1740269578716,73.244,2755.3,2755.29,53.872]
["binance-futures","ETHUSDT",1740269578878,78.004,2755.3,2755.29,18.21]
["binance-futures","ETHUSDT",1740269578928,70.863,2755.3,2755.29,18.21]
["binance-futures","ETHUSDT",1740269578980,78.144,2755.3,2755.29,18.955]
["binance-futures","ETHUSDT",1740269579035,70.886,2755.3,2755.29,18.955]
["binance-futures","ETHUSDT",1740269579076,71.325,2755.3,2755.29,18.955]
["binance-futures","ETHUSDT",1740269579247,71.282,2755.3,2755.29,18.953]
["binance-futures","ETHUSDT",1740269579302,73.559,2755.3,2755.29,19.025]
["binance-futures","ETHUSDT",1740269579346,73.107,2755.3,2755.29,20.168]
["binance-futures","ETHUSDT",1740269579402,76.442,2755.3,2755.29,45.217]
["binance-futures","ETHUSDT",1740269579457,74.958,2755.3,2755.29,44.293]
["binance-futures","ETHUSDT",1740269579506,74.17,2755.3,2755.29,44.304]
["binance-futures","ETHUSDT",1740269579641,74.02,2755.3,2755.29,44.304]
["binance-futures","ETHUSDT",1740269579700,72.389,2755.3,2755.29,19.835]
["binance-futures","ETHUSDT",1740269579735,72.35,2755.3,2755.29,22.381]
["binance-futures","ETHUSDT",1740269579798,72.35,2755.3,2755.29,21.174]
["binance-futures","ETHUSDT",1740269579853,71.281,2755.3,2755.29,21.174]
["binance-futures","ETHUSDT",1740269580016,71.281,2755.3,2755.29,21.182]
["binance-futures","ETHUSDT",1740269580071,78.523,2755.3,2755.29,21.182]
["binance-futures","ETHUSDT",1740269580122,73.32,2755.3,2755.29,26.646]
["binance-futures","ETHUSDT",1740269580168,73.32,2755.3,2755.29,26.654]
["binance-futures","ETHUSDT",1740269580221,71.72,2755.3,2755.29,26.674]
["binance-futures","ETHUSDT",1740269580288,71.712,2755.3,2755.29,26.833]
["binance-futures","ETHUSDT",1740269580337,71.708,2755.3,2755.29,26.841]
["binance-futures","ETHUSDT",1740269580395,71.708,2755.3,2755.29,26.755]
["binance-futures","ETHUSDT",1740269580448,73.308,2755.3,2755.29,31.808]
["binance-futures","ETHUSDT",1740269580498,73.324,2755.3,2755.29,31.943]
["binance-futures","ETHUSDT",1740269580537,73.332,2755.3,2755.29,32.769]
["binance-futures","ETHUSDT",1740269580709,74.707,2755.3,2755.29,32.877]
["binance-futures","ETHUSDT",1740269580763,74.402,2755.3,2755.29,32.877]
["binance-futures","ETHUSDT",1740269580879,81.277,2755.3,2755.29,23.197]
["binance-futures","ETHUSDT",1740269580933,81.021,2755.3,2755.29,23.878]
["binance-futures","ETHUSDT",1740269580981,81.021,2755.3,2755.29,23.886]
["binance-futures","ETHUSDT",1740269581037,81.99,2755.3,2755.29,23.886]
["binance-futures","ETHUSDT",1740269581085,82.001,2755.3,2755.29,23.886]
["binance-futures","ETHUSDT",1740269581141,85.237,2755.3,2755.29,23.449]
["binance-futures","ETHUSDT",1740269581192,85.253,2755.3,2755.29,23.557]
["binance-futures","ETHUSDT",1740269581242,85.289,2755.3,2755.29,23.582]
["binance-futures","ETHUSDT",1740269581297,78.309,2755.3,2755.29,23.65]
["binance-futures","ETHUSDT",1740269581349,85.567,2755.3,2755.29,23.887]
["binance-futures","ETHUSDT",1740269581454,86.774,2755.3,2755.29,24.036]
["binance-futures","ETHUSDT",1740269581506,86.774,2755.3,2755.29,24.734]
["binance-futures","ETHUSDT",1740269581541,86.766,2755.3,2755.29,24.734]
["binance-futures","ETHUSDT",1740269581612,86.766,2755.3,2755.29,24.869]
["binance-futures","ETHUSDT",1740269581720,86.947,2755.3,2755.29,24.687]
["binance-futures","ETHUSDT",1740269581784,86.947,2755.3,2755.29,24.678]
["binance-futures","ETHUSDT",1740269581839,86.956,2755.3,2755.29,24.754]
["binance-futures","ETHUSDT",1740269581875,86.956,2755.3,2755.29,24.764]
["binance-futures","ETHUSDT",1740269581945,86.956,2755.3,2755.29,24.792]
["binance-futures","ETHUSDT",1740269581996,86.906,2755.3,2755.29,24.792]
["binance-futures","ETHUSDT",1740269582041,86.856,2755.3,2755.29,24.815]
["binance-futures","ETHUSDT",1740269582160,86.856,2755.3,2755.29,24.836]
["binance-futures","ETHUSDT",1740269582214,79.598,2755.3,2755.29,25.205]
["binance-futures","ETHUSDT",1740269582269,79.799,2755.3,2755.29,25.172]
["binance-futures","ETHUSDT",1740269582319,85.834,2755.3,2755.29,24.636]
["binance-futures","ETHUSDT",1740269582377,85.814,2755.3,2755.29,24.675]
["binance-futures","ETHUSDT",1740269582430,86.66,2755.3,2755.29,24.67]
["binance-futures","ETHUSDT",1740269582484,86.66,2755.3,2755.29,24.669]
["binance-futures","ETHUSDT",1740269582535,87.863,2755.3,2755.29,24.675]
["binance-futures","ETHUSDT",1740269582582,87.863,2755.3,2755.29,24.683]
["binance-futures","ETHUSDT",1740269582753,204.734,2755.15,2755.14,4.985]
["binance-futures","ETHUSDT",1740269582804,205.109,2755.15,2755.14,0.047]
["binance-futures","ETHUSDT",1740269582855,226.483,2755.1,2755.09,3.771]
["binance-futures","ETHUSDT",1740269582957,214.125,2754.75,2754.74,1.308]
["binance-futures","ETHUSDT",1740269583008,206.485,2754.75,2754.74,0.904]
["binance-futures","ETHUSDT",1740269583057,206.621,2754.75,2754.74,0.904]
["binance-futures","ETHUSDT",1740269583107,206.63,2754.75,2754.74,0.909]
["binance-futures","ETHUSDT",1740269583162,206.64,2754.75,2754.74,1.982]
["binance-futures","ETHUSDT",1740269583213,206.63,2754.75,2754.74,1.982]
["binance-futures","ETHUSDT",1740269583264,206.89,2754.75,2754.74,6.858]
["binance-futures","ETHUSDT",1740269583317,202.018,2754.75,2754.74,15.29]
["binance-futures","ETHUSDT",1740269583371,202.06,2754.75,2754.74,15.308]
["binance-futures","ETHUSDT",1740269583414,189.79,2754.75,2754.74,15.395]
["binance-futures","ETHUSDT",1740269583475,190.004,2754.75,2754.74,24.569]
["binance-futures","ETHUSDT",1740269583527,189.911,2754.75,2754.74,24.569]
["binance-futures","ETHUSDT",1740269583575,182.651,2754.75,2754.74,24.569]
["binance-futures","ETHUSDT",1740269583629,189.911,2754.75,2754.74,18.658]
["binance-futures","ETHUSDT",1740269583682,185.692,2754.75,2754.74,18.4]
["binance-futures","ETHUSDT",1740269583733,185.813,2754.75,2754.74,18.4]
["binance-futures","ETHUSDT",1740269583890,180.642,2754.75,2754.74,9.184]
["binance-futures","ETHUSDT",1740269583992,180.642,2754.75,2754.74,8.748]
["binance-futures","ETHUSDT",1740269584097,180.633,2754.75,2754.74,8.748]
["binance-futures","ETHUSDT",1740269584145,180.57,2754.75,2754.74,8.748]
["binance-futures","ETHUSDT",1740269584202,184.047,2754.75,2754.74,8.772]
["binance-futures","ETHUSDT",1740269584306,183.998,2754.75,2754.74,8.811]
["binance-futures","ETHUSDT",1740269584355,181.197,2754.75,2754.74,8.312]
["binance-futures","ETHUSDT",1740269584406,181.164,2754.75,2754.74,8.711]
["binance-futures","ETHUSDT",1740269584459,180.759,2754.75,2754.74,8.711]
["binance-futures","ETHUSDT",1740269584515,180.64,2754.75,2754.74,9.29]
["binance-futures","ETHUSDT",1740269584568,180.591,2754.75,2754.74,9.29]
["binance-futures","ETHUSDT",1740269584617,180.518,2754.75,2754.74,9.29]
["binance-futures","ETHUSDT",1740269584670,180.518,2754.75,2754.74,9.155]
["binance-futures","ETHUSDT",1740269584720,180.591,2754.75,2754.74,9.053]
["binance-futures","ETHUSDT",1740269584778,180.551,2754.75,2754.74,9.053]
["binance-futures","ETHUSDT",1740269584825,180.34,2754.75,2754.74,9.053]
["binance-futures","ETHUSDT",1740269584935,205.963,2754.66,2754.65,0.466]
["binance-futures","ETHUSDT",1740269584982,206.154,2754.66,2754.65,1.093]
["binance-futures","ETHUSDT",1740269585037,206.183,2754.66,2754.65,1.104]
["binance-futures","ETHUSDT",1740269585092,206.183,2754.66,2754.65,1.133]
["binance-futures","ETHUSDT",1740269585143,206.183,2754.66,2754.65,1.349]
["binance-futures","ETHUSDT",1740269585194,129.291,2754.62,2754.61,0.019]
["binance-futures","ETHUSDT",1740269585296,61.002,2754.27,2754.26,0.661]
["binance-futures","ETHUSDT",1740269585347,130.989,2754.18,2754.17,0.481]
["binance-futures","ETHUSDT",1740269585398,87.029,2754.03,2754.02,0.283]
["binance-futures","ETHUSDT",1740269585449,172.255,2754.01,2754.0,15.628]
["binance-futures","ETHUSDT",1740269585496,172.458,2754.01,2754.0,15.618]
["binance-futures","ETHUSDT",1740269585552,171.494,2754.01,2754.0,15.693]
["binance-futures","ETHUSDT",1740269585603,171.494,2754.01,2754.0,15.715]
["binance-futures","ETHUSDT",1740269585653,171.567,2754.01,2754.0,15.715]
["binance-futures","ETHUSDT",1740269585760,155.342,2754.01,2754.0,15.823]
["binance-futures","ETHUSDT",1740269585814,109.356,2754.01,2754.0,45.966]
["binance-futures","ETHUSDT",1740269585853,112.121,2754.01,2754.0,45.966]
["binance-futures","ETHUSDT",1740269585915,109.336,2754.01,2754.0,45.964]
["binance-futures","ETHUSDT",1740269585967,109.366,2754.01,2754.0,49.276]
["binance-futures","ETHUSDT",1740269586064,117.998,2754.01,2754.0,49.296]
["binance-futures","ETHUSDT",1740269586119,116.007,2754.01,2754.0,49.246]
["binance-futures","ETHUSDT",1740269586172,120.069,2754.01,2754.0,15.683]
["binance-futures","ETHUSDT",1740269586222,123.706,2754.01,2754.0,15.546]
["binance-futures","ETHUSDT",1740269586276,123.669,2754.01,2754.0,15.546]
["binance-futures","ETHUSDT",1740269586326,123.74,2754.01,2754.0,16.041]
["binance-futures","ETHUSDT",1740269586377,123.74,2754.01,2754.0,16.067]
["binance-futures","ETHUSDT",1740269586428,123.668,2754.01,2754.0,16.067]
["binance-futures","ETHUSDT",1740269586481,124.536,2754.01,2754.0,16.058]
["binance-futures","ETHUSDT",1740269586524,126.136,2754.01,2754.0,16.058]
["binance-futures","ETHUSDT",1740269586639,126.127,2754.01,2754.0,16.058]
["binance-futures","ETHUSDT",1740269586693,130.758,2754.01,2754.0,16.058]
["binance-futures","ETHUSDT",1740269586744,130.895,2754.01,2754.0,16.084]
["binance-futures","ETHUSDT",1740269586956,130.904,2754.01,2754.0,16.084]
["binance-futures","ETHUSDT",1740269587010,130.797,2754.01,2754.0,16.084]
["binance-futures","ETHUSDT",1740269587063,130.797,2754.01,2754.0,17.53]
["binance-futures","ETHUSDT",1740269587106,135.976,2754.01,2754.0,17.53]
["binance-futures","ETHUSDT",1740269587207,130.818,2754.01,2754.0,17.909]
["binance-futures","ETHUSDT",1740269587271,129.354,2754.01,2754.0,17.917]
["binance-futures","ETHUSDT",1740269587325,129.269,2754.01,2754.0,18.239]
["binance-futures","ETHUSDT",1740269587363,129.642,2754.01,2754.0,24.691]
["binance-futures","ETHUSDT",1740269587427,129.603,2754.01,2754.0,23.787]
["binance-futures","ETHUSDT",1740269587483,130.523,2754.01,2754.0,25.61]
["binance-futures","ETHUSDT",1740269587534,130.595,2754.01,2754.0,27.018]
["binance-futures","ETHUSDT",1740269587579,129.721,2754.01,2754.0,25.179]
["binance-futures","ETHUSDT",1740269587638,133.436,2754.01,2754.0,45.641]
["binance-futures","ETHUSDT",1740269587686,123.764,2754.01,2754.0,45.99]
["binance-futures","ETHUSDT",1740269587751,78.599,2754.01,2754.0,45.99]
["binance-futures","ETHUSDT",1740269587802,72.752,2754.01,2754.0,45.99]
["binance-futures","ETHUSDT",1740269587853,75.306,2754.01,2754.0,50.1]
["binance-futures","ETHUSDT",1740269587893,74.103,2754.01,2754.0,50.1]
["binance-futures","ETHUSDT",1740269587956,74.589,2754.01,2754.0,50.1]
["binance-futures","ETHUSDT",1740269588008,73.652,2754.01,2754.0,50.1]
["binance-futures","ETHUSDT",1740269588114,73.206,2754.01,2754.0,50.274]
["binance-futures","ETHUSDT",1740269588210,73.216,2754.01,2754.0,50.274]
["binance-futures","ETHUSDT",1740269588266,73.473,2754.01,2754.0,50.274]
["binance-futures","ETHUSDT",1740269588325,73.849,2754.01,2754.0,52.311]
["binance-futures","ETHUSDT",1740269588376,74.042,2754.01,2754.0,57.321]
["binance-futures","ETHUSDT",1740269588430,58.416,2754.01,2754.0,59.548]
["binance-futures","ETHUSDT",1740269588484,6.74,2754.01,2754.0,85.003]
["binance-futures","ETHUSDT",1740269588533,6.74,2754.01,2754.0,85.373]
["binance-futures","ETHUSDT",1740269588585,0.755,2754.18,2754.17,121.892]
["binance-futures","ETHUSDT",1740269588635,0.755,2754.18,2754.17,124.447]
["binance-futures","ETHUSDT",1740269588685,0.766,2754.18,2754.17,126.596]
["binance-futures","ETHUSDT",1740269588739,5.293,2754.31,2754.3,130.975]
["binance-futures","ETHUSDT",1740269588791,5.123,2754.31,2754.3,135.054]
["binance-futures","ETHUSDT",1740269588842,5.123,2754.31,2754.3,135.389]
["binance-futures","ETHUSDT",1740269588893,25.87,2754.31,2754.3,78.461]
["binance-futures","ETHUSDT",1740269588944,71.026,2754.31,2754.3,20.328]
["binance-futures","ETHUSDT",1740269588995,70.577,2754.31,2754.3,30.64]
["binance-futures","ETHUSDT",1740269589045,70.433,2754.31,2754.3,30.731]
["binance-futures","ETHUSDT",1740269589099,70.433,2754.31,2754.3,29.712]
["binance-futures","ETHUSDT",1740269589150,70.433,2754.31,2754.3,30.097]
["binance-futures","ETHUSDT",1740269589203,65.56,2754.31,2754.3,30.097]
["binance-futures","ETHUSDT",1740269589255,56.664,2754.31,2754.3,52.044]
["binance-futures","ETHUSDT",1740269589307,55.863,2754.31,2754.3,52.088]
["binance-futures","ETHUSDT",1740269589357,49.266,2754.31,2754.3,52.727]
["binance-futures","ETHUSDT",1740269589408,49.266,2754.31,2754.3,52.467]
["binance-futures","ETHUSDT",1740269589465,49.266,2754.31,2754.3,55.743]
["binance-futures","ETHUSDT",1740269589522,0.805,2754.31,2754.3,67.635]
["binance-futures","ETHUSDT",1740269589572,0.779,2754.31,2754.3,67.003]
["binance-futures","ETHUSDT",1740269589623,0.79,2754.31,2754.3,76.063]
["binance-futures","ETHUSDT",1740269589676,0.79,2754.31,2754.3,66.677]
["binance-futures","ETHUSDT",1740269589728,0.808,2754.31,2754.3,68.175]
["binance-futures","ETHUSDT",1740269589778,0.758,2754.31,2754.3,67.815]
["binance-futures","ETHUSDT",1740269589828,0.758,2754.31,2754.3,65.589]
["binance-futures","ETHUSDT",1740269589882,0.876,2754.31,2754.3,66.875]
["binance-futures","ETHUSDT",1740269589944,0.892,2754.31,2754.3,66.904]
["binance-futures","ETHUSDT",1740269590041,0.892,2754.31,2754.3,67.195]
["binance-futures","ETHUSDT",1740269590103,0.892,2754.31,2754.3,67.919]
["binance-futures","ETHUSDT",1740269590152,0.892,2754.31,2754.3,67.911]
["binance-futures","ETHUSDT",1740269590208,0.892,2754.31,2754.3,68.186]
["binance-futures","ETHUSDT",1740269590320,1.799,2754.31,2754.3,68.253]
["binance-futures","ETHUSDT",1740269590372,1.799,2754.31,2754.3,75.535]
["binance-futures","ETHUSDT",1740269590429,4.383,2754.4,2754.39,129.957]
["binance-futures","ETHUSDT",1740269590478,4.383,2754.4,2754.39,129.427]
["binance-futures","ETHUSDT",1740269590526,4.857,2754.4,2754.39,136.153]
["binance-futures","ETHUSDT",1740269590582,7.133,2754.4,2754.39,149.51]
["binance-futures","ETHUSDT",1740269590632,7.133,2754.4,2754.39,150.342]
["binance-futures","ETHUSDT",1740269590692,7.133,2754.4,2754.39,150.946]
["binance-futures","ETHUSDT",1740269590744,16.215,2754.4,2754.39,150.946]
["binance-futures","ETHUSDT",1740269590798,16.215,2754.4,2754.39,151.069]
["binance-futures","ETHUSDT",1740269590851,16.215,2754.4,2754.39,168.073]
["binance-futures","ETHUSDT",1740269590976,16.223,2754.4,2754.39,168.123]
["binance-futures","ETHUSDT",1740269591032,16.223,2754.4,2754.39,168.25]
["binance-futures","ETHUSDT",1740269591081,16.223,2754.4,2754.39,168.27]
["binance-futures","ETHUSDT",1740269591139,8.947,2754.4,2754.39,168.275]
["binance-futures","ETHUSDT",1740269591195,27.565,2754.4,2754.39,115.855]
["binance-futures","ETHUSDT",1740269591246,6.67,2754.4,2754.39,116.32]
["binance-futures","ETHUSDT",1740269591298,13.935,2754.4,2754.39,116.323]
["binance-futures","ETHUSDT",1740269591354,19.188,2754.4,2754.39,114.175]
["binance-futures","ETHUSDT",1740269591406,15.951,2754.4,2754.39,114.203]
["binance-futures","ETHUSDT",1740269591455,15.97,2754.4,2754.39,114.208]
["binance-futures","ETHUSDT",1740269591518,15.97,2754.4,2754.39,114.202]
["binance-futures","ETHUSDT",1740269591570,6.406,2754.4,2754.39,116.38]
["binance-futures","ETHUSDT",1740269591622,6.406,2754.4,2754.39,112.82]
["binance-futures","ETHUSDT",1740269591673,2.584,2754.4,2754.39,110.642]
["binance-futures","ETHUSDT",1740269591726,2.584,2754.4,2754.39,111.928]
["binance-futures","ETHUSDT",1740269591780,2.595,2754.4,2754.39,111.928]
["binance-futures","ETHUSDT",1740269591894,2.595,2754.4,2754.39,111.914]
["binance-futures","ETHUSDT",1740269591950,2.595,2754.4,2754.39,111.909]
["binance-futures","ETHUSDT",1740269592061,2.595,2754.4,2754.39,112.128]
["binance-futures","ETHUSDT",1740269592129,2.595,2754.4,2754.39,112.224]
["binance-futures","ETHUSDT",1740269592173,2.595,2754.4,2754.39,113.387]
["binance-futures","ETHUSDT",1740269592287,2.615,2754.4,2754.39,113.442]
["binance-futures","ETHUSDT",1740269592338,2.615,2754.4,2754.39,112.163]
["binance-futures","ETHUSDT",1740269592389,2.615,2754.4,2754.39,114.321]
["binance-futures","ETHUSDT",1740269592439,2.615,2754.4,2754.39,117.073]
["binance-futures","ETHUSDT",1740269592494,2.664,2754.4,2754.39,117.039]
["binance-futures","ETHUSDT",1740269592593,2.664,2754.4,2754.39,116.967]
["binance-futures","ETHUSDT",1740269592650,2.664,2754.4,2754.39,116.965]
["binance-futures","ETHUSDT",1740269592711,2.664,2754.4,2754.39,116.957]
["binance-futures","ETHUSDT",1740269592764,2.615,2754.4,2754.39,116.965]
["binance-futures","ETHUSDT",1740269592819,2.615,2754.4,2754.39,116.941]
["binance-futures","ETHUSDT",1740269592859,2.615,2754.4,2754.39,119.11]
["binance-futures","ETHUSDT",1740269593014,2.615,2754.4,2754.39,117.102]
["binance-futures","ETHUSDT",1740269593061,5.829,2754.4,2754.39,114.924]
["binance-futures","ETHUSDT",1740269593119,44.97,2754.4,2754.39,91.828]
["binance-futures","ETHUSDT",1740269593170,46.432,2754.4,2754.39,69.002]
["binance-futures","ETHUSDT",1740269593221,51.116,2754.4,2754.39,69.013]
["binance-futures","ETHUSDT",1740269593275,50.677,2754.4,2754.39,63.398]
["binance-futures","ETHUSDT",1740269593329,51.35,2754.4,2754.39,70.531]
["binance-futures","ETHUSDT",1740269593379,36.627,2754.4,2754.39,75.766]
["binance-futures","ETHUSDT",1740269593433,9.155,2754.4,2754.39,75.766]
["binance-futures","ETHUSDT",1740269593485,3.545,2754.4,2754.39,75.678]
["binance-futures","ETHUSDT",1740269593532,2.609,2754.4,2754.39,75.664]
["binance-futures","ETHUSDT",1740269593642,2.609,2754.4,2754.39,75.677]
["binance-futures","ETHUSDT",1740269593796,3.538,2754.4,2754.39,73.499]
["binance-futures","ETHUSDT",1740269593914,25.648,2754.4,2754.39,72.216]
["binance-futures","ETHUSDT",1740269593966,21.109,2754.4,2754.39,74.039]
["binance-futures","ETHUSDT",1740269594025,21.12,2754.4,2754.39,74.039]
["binance-futures","ETHUSDT",1740269594067,21.12,2754.4,2754.39,74.156]
["binance-futures","ETHUSDT",1740269594130,21.12,2754.4,2754.39,60.349]
["binance-futures","ETHUSDT",1740269594182,11.567,2754.4,2754.39,78.32]
["binance-futures","ETHUSDT",1740269594235,8.087,2754.4,2754.39,80.498]
["binance-futures","ETHUSDT",1740269594282,7.15,2754.4,2754.39,80.498]
["binance-futures","ETHUSDT",1740269594340,11.556,2754.4,2754.39,80.469]
["binance-futures","ETHUSDT",1740269594394,10.345,2754.4,2754.39,84.115]
["binance-futures","ETHUSDT",1740269594433,11.567,2754.4,2754.39,84.115]
["binance-futures","ETHUSDT",1740269594496,11.498,2754.4,2754.39,84.299]
["binance-futures","ETHUSDT",1740269594552,2.733,2754.4,2754.39,84.299]
["binance-futures","ETHUSDT",1740269594593,2.733,2754.4,2754.39,84.309]
["binance-futures","ETHUSDT",1740269594656,2.733,2754.4,2754.39,84.299]
["binance-futures","ETHUSDT",1740269594971,3.659,2754.4,2754.39,84.299]
["binance-futures","ETHUSDT",1740269595029,24.251,2754.4,2754.39,82.121]
["binance-futures","ETHUSDT",1740269595083,13.783,2754.4,2754.39,82.448]
["binance-futures","ETHUSDT",1740269595134,13.783,2754.4,2754.39,82.362]
["binance-futures","ETHUSDT",1740269595184,13.783,2754.4,2754.39,82.373]
["binance-futures","ETHUSDT",1740269595232,13.783,2754.4,2754.39,82.382]
["binance-futures","ETHUSDT",1740269595291,10.303,2754.4,2754.39,83.903]
["binance-futures","ETHUSDT",1740269595344,10.303,2754.4,2754.39,84.216]
["binance-futures","ETHUSDT",1740269595384,7.089,2754.4,2754.39,84.02]
["binance-futures","ETHUSDT",1740269595437,3.67,2754.4,2754.39,84.6]
["binance-futures","ETHUSDT",1740269595498,3.67,2754.4,2754.39,85.52]
["binance-futures","ETHUSDT",1740269595549,3.68,2754.4,2754.39,85.52]
["binance-futures","ETHUSDT",1740269595590,3.68,2754.4,2754.39,85.584]
["binance-futures","ETHUSDT",1740269595667,10.313,2754.4,2754.39,85.46]
["binance-futures","ETHUSDT",1740269595709,6.506,2754.4,2754.39,85.468]
["binance-futures","ETHUSDT",1740269595764,8.238,2754.4,2754.39,85.466]
["binance-futures","ETHUSDT",1740269595825,9.163,2754.4,2754.39,85.501]
["binance-futures","ETHUSDT",1740269595877,12.549,2754.4,2754.39,78.425]
["binance-futures","ETHUSDT",1740269595928,21.617,2754.4,2754.39,76.255]
["binance-futures","ETHUSDT",1740269595978,12.549,2754.4,2754.39,76.255]
["binance-futures","ETHUSDT",1740269596026,12.549,2754.4,2754.39,78.413]
["binance-futures","ETHUSDT",1740269596078,8.989,2754.4,2754.39,78.403]
["binance-futures","ETHUSDT",1740269596130,4.633,2754.4,2754.39,78.388]
["binance-futures","ETHUSDT",1740269596187,6.86,2754.4,2754.39,78.21]
["binance-futures","ETHUSDT",1740269596240,6.86,2754.4,2754.39,78.322]
["binance-futures","ETHUSDT",1740269596294,3.646,2754.4,2754.39,78.32]
["binance-futures","ETHUSDT",1740269596340,3.646,2754.4,2754.39,78.341]
["binance-futures","ETHUSDT",1740269596385,3.646,2754.4,2754.39,78.481]
["binance-futures","ETHUSDT",1740269596447,3.646,2754.4,2754.39,78.482]
["binance-futures","ETHUSDT",1740269596501,3.038,2754.4,2754.39,77.291]
["binance-futures","ETHUSDT",1740269596554,1.464,2754.4,2754.39,78.861]
["binance-futures","ETHUSDT",1740269596658,24.004,2754.55,2754.54,94.452]
["binance-futures","ETHUSDT",1740269596709,23.994,2754.55,2754.54,112.22]
["binance-futures","ETHUSDT",1740269596756,24.005,2754.55,2754.54,109.977]
["binance-futures","ETHUSDT",1740269596813,24.015,2754.55,2754.54,116.349]
["binance-futures","ETHUSDT",1740269596866,24.444,2754.55,2754.54,134.074]
["binance-futures","ETHUSDT",1740269596918,20.038,2754.55,2754.54,143.227]
["binance-futures","ETHUSDT",1740269596972,12.762,2754.55,2754.54,143.246]
["binance-futures","ETHUSDT",1740269597021,12.762,2754.55,2754.54,149.326]
["binance-futures","ETHUSDT",1740269597073,5.854,2754.55,2754.54,149.361]
["binance-futures","ETHUSDT",1740269597181,5.862,2754.55,2754.54,138.903]
["binance-futures","ETHUSDT",1740269597234,17.533,2754.55,2754.54,156.937]
["binance-futures","ETHUSDT",1740269597287,13.13,2754.55,2754.54,156.937]
["binance-futures","ETHUSDT",1740269597336,13.138,2754.55,2754.54,156.931]
["binance-futures","ETHUSDT",1740269597391,5.726,2754.55,2754.54,157.378]
["binance-futures","ETHUSDT",1740269597492,5.726,2754.55,2754.54,157.391]
["binance-futures","ETHUSDT",1740269597539,5.718,2754.55,2754.54,157.393]
["binance-futures","ETHUSDT",1740269597603,0.489,2754.55,2754.54,159.52]
["binance-futures","ETHUSDT",1740269597651,0.489,2754.55,2754.54,159.57]
["binance-futures","ETHUSDT",1740269597814,1.415,2754.55,2754.54,159.57]
["binance-futures","ETHUSDT",1740269597920,5.782,2754.55,2754.54,159.57]
["binance-futures","ETHUSDT",1740269598062,5.96,2754.55,2754.54,159.584]
["binance-futures","ETHUSDT",1740269598168,5.953,2754.55,2754.54,160.645]
["binance-futures","ETHUSDT",1740269598220,5.016,2754.55,2754.54,173.407]
["binance-futures","ETHUSDT",1740269598271,5.099,2754.55,2754.54,173.415]
["binance-futures","ETHUSDT",1740269598322,0.671,2754.55,2754.54,173.423]
["binance-futures","ETHUSDT",1740269598367,5.016,2754.55,2754.54,172.04]
["binance-futures","ETHUSDT",1740269598428,4.178,2754.55,2754.54,172.067]
["binance-futures","ETHUSDT",1740269598469,4.468,2754.55,2754.54,172.075]
["binance-futures","ETHUSDT",1740269598532,5.413,2754.55,2754.54,170.484]
["binance-futures","ETHUSDT",1740269598585,5.413,2754.55,2754.54,172.069]
["binance-futures","ETHUSDT",1740269598631,24.761,2754.55,2754.54,172.069]
["binance-futures","ETHUSDT",1740269598688,24.833,2754.55,2754.54,172.166]
["binance-futures","ETHUSDT",1740269598741,24.773,2754.55,2754.54,172.166]
["binance-futures","ETHUSDT",1740269598798,24.781,2754.55,2754.54,172.166]
["binance-futures","ETHUSDT",1740269598845,24.781,2754.55,2754.54,173.618]
["binance-futures","ETHUSDT",1740269598912,28.261,2754.55,2754.54,166.913]
["binance-futures","ETHUSDT",1740269599023,19.782,2754.55,2754.54,166.891]
["binance-futures","ETHUSDT",1740269599073,12.628,2754.55,2754.54,169.954]
["binance-futures","ETHUSDT",1740269599119,12.628,2754.55,2754.54,169.958]
["binance-futures","ETHUSDT",1740269599182,13.002,2754.56,2754.55,132.039]
["binance-futures","ETHUSDT",1740269599234,14.104,2754.56,2754.55,171.347]
["binance-futures","ETHUSDT",1740269599284,14.104,2754.56,2754.55,165.451]
["binance-futures","ETHUSDT",1740269599328,14.141,2754.56,2754.55,188.98]
["binance-futures","ETHUSDT",1740269599388,14.151,2754.56,2754.55,191.018]
["binance-futures","ETHUSDT",1740269599440,14.151,2754.56,2754.55,191.359]
["binance-futures","ETHUSDT",1740269599491,14.151,2754.56,2754.55,191.367]
["binance-futures","ETHUSDT",1740269599539,14.222,2754.56,2754.55,195.728]
["binance-futures","ETHUSDT",1740269599594,14.222,2754.56,2754.55,197.285]
["binance-futures","ETHUSDT",1740269599700,14.222,2754.56,2754.55,205.522]
["binance-futures","ETHUSDT",1740269599809,14.222,2754.56,2754.55,205.48]
["binance-futures","ETHUSDT",1740269599919,14.23,2754.56,2754.55,192.689]
["binance-futures","ETHUSDT",1740269599974,14.23,2754.56,2754.55,192.735]
["binance-futures","ETHUSDT",1740269600031,18.65,2754.56,2754.55,192.735]
["binance-futures","ETHUSDT",1740269600084,18.658,2754.56,2754.55,192.796]
["binance-futures","ETHUSDT",1740269600135,18.658,2754.56,2754.55,199.147]
["binance-futures","ETHUSDT",1740269600189,18.658,2754.56,2754.55,199.421]
["binance-futures","ETHUSDT",1740269600248,18.658,2754.56,2754.55,199.479]
["binance-futures","ETHUSDT",1740269600303,14.23,2754.56,2754.55,199.414]
["binance-futures","ETHUSDT",1740269600361,14.23,2754.56,2754.55,199.434]
["binance-futures","ETHUSDT",1740269600415,14.249,2754.56,2754.55,207.413]
["binance-futures","ETHUSDT",1740269600444,14.249,2754.56,2754.55,208.021]
["binance-futures","ETHUSDT",1740269600520,8.741,2754.56,2754.55,208.071]
["binance-futures","ETHUSDT",1740269600566,8.752,2754.56,2754.55,208.107]
["binance-futures","ETHUSDT",1740269600692,7.912,2754.56,2754.55,208.107]
["binance-futures","ETHUSDT",1740269600807,8.863,2754.56,2754.55,205.993]
["binance-futures","ETHUSDT",1740269600841,7.926,2754.56,2754.55,205.993]
["binance-futures","ETHUSDT",1740269600910,8.871,2754.56,2754.55,197.592]
["binance-futures","ETHUSDT",1740269601013,19.728,2754.56,2754.55,197.592]
["binance-futures","ETHUSDT",1740269601061,19.736,2754.56,2754.55,197.603]
["binance-futures","ETHUSDT",1740269601097,19.336,2754.56,2754.55,197.608]
["binance-futures","ETHUSDT",1740269601221,19.336,2754.56,2754.55,218.586]
["binance-futures","ETHUSDT",1740269601275,7.431,2754.56,2754.55,208.378]
["binance-futures","ETHUSDT",1740269601329,45.622,2754.7,2754.69,126.747]
["binance-futures","ETHUSDT",1740269601380,45.622,2754.7,2754.69,152.76]
["binance-futures","ETHUSDT",1740269601430,45.633,2754.7,2754.69,130.517]
["binance-futures","ETHUSDT",1740269601482,45.607,2754.7,2754.69,125.927]
["binance-futures","ETHUSDT",1740269601535,46.274,2754.7,2754.69,130.351]
["binance-futures","ETHUSDT",1740269601587,46.274,2754.7,2754.69,130.459]
["binance-futures","ETHUSDT",1740269601630,46.274,2754.7,2754.69,146.706]
["binance-futures","ETHUSDT",1740269601690,46.274,2754.7,2754.69,157.414]
["binance-futures","ETHUSDT",1740269601751,46.214,2754.7,2754.69,226.568]
["binance-futures","ETHUSDT",1740269601802,46.214,2754.7,2754.69,226.59]
["binance-futures","ETHUSDT",1740269601855,46.222,2754.7,2754.69,243.031]
["binance-futures","ETHUSDT",1740269601950,45.916,2754.7,2754.69,255.049]
["binance-futures","ETHUSDT",1740269602011,0.229,2754.82,2754.81,142.215]
["binance-futures","ETHUSDT",1740269602061,0.374,2754.86,2754.85,155.611]
["binance-futures","ETHUSDT",1740269602113,0.757,2754.9,2754.89,269.712]
["binance-futures","ETHUSDT",1740269602165,0.757,2754.9,2754.89,282.888]
["binance-futures","ETHUSDT",1740269602217,0.768,2754.9,2754.89,294.334]
["binance-futures","ETHUSDT",1740269602268,0.778,2754.9,2754.89,342.579]
["binance-futures","ETHUSDT",1740269602316,0.778,2754.9,2754.89,342.721]
["binance-futures","ETHUSDT",1740269602373,0.778,2754.9,2754.89,360.858]
["binance-futures","ETHUSDT",1740269602426,0.778,2754.9,2754.89,377.274]
["binance-futures","ETHUSDT",1740269602479,0.778,2754.9,2754.89,377.922]
["binance-futures","ETHUSDT",1740269602530,1.531,2754.9,2754.89,371.098]
["binance-futures","ETHUSDT",1740269602582,1.988,2754.9,2754.89,375.54]
["binance-futures","ETHUSDT",1740269602632,1.996,2754.9,2754.89,371.576]
["binance-futures","ETHUSDT",1740269602684,1.986,2754.9,2754.89,371.576]
["binance-futures","ETHUSDT",1740269602794,1.986,2754.9,2754.89,371.597]
["binance-futures","ETHUSDT",1740269602851,1.986,2754.9,2754.89,371.496]
["binance-futures","ETHUSDT",1740269602899,1.986,2754.9,2754.89,371.676]
["binance-futures","ETHUSDT",1740269602968,1.986,2754.9,2754.89,371.857]
["binance-futures","ETHUSDT",1740269603071,1.986,2754.9,2754.89,371.994]
["binance-futures","ETHUSDT",1740269603125,1.986,2754.9,2754.89,371.99]
["binance-futures","ETHUSDT",1740269603232,1.633,2754.9,2754.89,378.971]
["binance-futures","ETHUSDT",1740269603284,0.566,2755.0,2754.99,39.775]
["binance-futures","ETHUSDT",1740269603335,0.586,2755.0,2754.99,175.633]
["binance-futures","ETHUSDT",1740269603387,43.605,2755.11,2755.1,138.786]
["binance-futures","ETHUSDT",1740269603439,43.616,2755.11,2755.1,142.386]
["binance-futures","ETHUSDT",1740269603485,43.616,2755.11,2755.1,98.847]
["binance-futures","ETHUSDT",1740269603540,44.112,2755.11,2755.1,98.847]
["binance-futures","ETHUSDT",1740269603591,44.112,2755.11,2755.1,103.417]
["binance-futures","ETHUSDT",1740269603646,44.112,2755.11,2755.1,127.041]
["binance-futures","ETHUSDT",1740269603701,44.112,2755.11,2755.1,127.423]
["binance-futures","ETHUSDT",1740269603756,44.112,2755.11,2755.1,167.163]
["binance-futures","ETHUSDT",1740269603804,44.076,2755.11,2755.1,226.142]
["binance-futures","ETHUSDT",1740269603913,44.084,2755.11,2755.1,217.886]
["binance-futures","ETHUSDT",1740269604018,44.084,2755.11,2755.1,215.708]
["binance-futures","ETHUSDT",1740269604074,44.084,2755.11,2755.1,218.382]
["binance-futures","ETHUSDT",1740269604127,44.084,2755.11,2755.1,220.559]
["binance-futures","ETHUSDT",1740269604173,44.084,2755.11,2755.1,220.512]
["binance-futures","ETHUSDT",1740269604231,44.084,2755.11,2755.1,252.599]
["binance-futures","ETHUSDT",1740269604335,33.201,2755.11,2755.1,253.169]
["binance-futures","ETHUSDT",1740269604389,33.201,2755.11,2755.1,253.177]
["binance-futures","ETHUSDT",1740269604443,33.201,2755.11,2755.1,253.798]
["binance-futures","ETHUSDT",1740269604494,33.201,2755.11,2755.1,255.936]
["binance-futures","ETHUSDT",1740269604544,33.201,2755.11,2755.1,255.934]
["binance-futures","ETHUSDT",1740269604645,33.201,2755.11,2755.1,261.985]
["binance-futures","ETHUSDT",1740269604697,33.201,2755.11,2755.1,262.632]
["binance-futures","ETHUSDT",1740269604750,33.119,2755.11,2755.1,262.632]
["binance-futures","ETHUSDT",1740269604840,33.108,2755.11,2755.1,262.632]
["binance-futures","ETHUSDT",1740269604907,33.108,2755.11,2755.1,262.642]
["binance-futures","ETHUSDT",1740269604956,33.108,2755.11,2755.1,262.667]
["binance-futures","ETHUSDT",1740269605023,33.079,2755.11,2755.1,262.682]
["binance-futures","ETHUSDT",1740269605078,33.079,2755.11,2755.1,262.724]
["binance-futures","ETHUSDT",1740269605129,33.079,2755.11,2755.1,262.883]
["binance-futures","ETHUSDT",1740269605231,33.079,2755.11,2755.1,262.892]
["binance-futures","ETHUSDT",1740269605284,32.757,2755.11,2755.1,262.939]
["binance-futures","ETHUSDT",1740269605382,32.757,2755.11,2755.1,262.94]
["binance-futures","ETHUSDT",1740269605443,32.757,2755.11,2755.1,264.824]
["binance-futures","ETHUSDT",1740269605492,32.757,2755.11,2755.1,264.476]
["binance-futures","ETHUSDT",1740269605543,32.757,2755.11,2755.1,265.201]
["binance-futures","ETHUSDT",1740269605702,32.757,2755.11,2755.1,265.273]
["binance-futures","ETHUSDT",1740269605747,32.757,2755.11,2755.1,265.338]
["binance-futures","ETHUSDT",1740269605906,32.894,2755.11,2755.1,265.33]
["binance-futures","ETHUSDT",1740269605963,0.02,2755.19,2755.18,72.65]
["binance-futures","ETHUSDT",1740269606014,0.55,2755.21,2755.2,172.414]
["binance-futures","ETHUSDT",1740269606065,0.561,2755.21,2755.2,174.606]
["binance-futures","ETHUSDT",1740269606116,28.647,2755.46,2755.45,17.262]
["binance-futures","ETHUSDT",1740269606168,45.568,2755.46,2755.45,47.819]
["binance-futures","ETHUSDT",1740269606220,44.102,2755.46,2755.45,51.029]
["binance-futures","ETHUSDT",1740269606270,42.884,2755.46,2755.45,101.476]
["binance-futures","ETHUSDT",1740269606322,1.066,2755.46,2755.45,161.145]
["binance-futures","ETHUSDT",1740269606373,1.066,2755.46,2755.45,179.263]
["binance-futures","ETHUSDT",1740269606424,0.799,2755.47,2755.46,245.107]
["binance-futures","ETHUSDT",1740269606474,0.786,2755.47,2755.46,250.995]
["binance-futures","ETHUSDT",1740269606526,0.136,2755.5,2755.49,156.071]
["binance-futures","ETHUSDT",1740269606577,0.448,2755.53,2755.52,80.404]
["binance-futures","ETHUSDT",1740269606627,0.459,2755.53,2755.52,83.05]
["binance-futures","ETHUSDT",1740269606678,0.794,2755.53,2755.52,84.898]
["binance-futures","ETHUSDT",1740269606726,0.804,2755.53,2755.52,88.06]
["binance-futures","ETHUSDT",1740269606781,0.804,2755.53,2755.52,130.949]
["binance-futures","ETHUSDT",1740269606832,0.804,2755.53,2755.52,215.823]
["binance-futures","ETHUSDT",1740269606886,0.804,2755.53,2755.52,233.938]
["binance-futures","ETHUSDT",1740269606939,0.804,2755.53,2755.52,240.041]
["binance-futures","ETHUSDT",1740269606990,0.804,2755.53,2755.52,252.767]
["binance-futures","ETHUSDT",1740269607043,0.82,2755.53,2755.52,255.63]
["binance-futures","ETHUSDT",1740269607097,0.54,2755.53,2755.52,246.864]
["binance-futures","ETHUSDT",1740269607148,15.144,2755.74,2755.73,46.124]
["binance-futures","ETHUSDT",1740269607194,8.255,2755.74,2755.73,42.616]
["binance-futures","ETHUSDT",1740269607251,8.234,2755.74,2755.73,69.212]
["binance-futures","ETHUSDT",1740269607305,13.687,2755.74,2755.73,118.834]
["binance-futures","ETHUSDT",1740269607354,12.484,2755.74,2755.73,129.692]
["binance-futures","ETHUSDT",1740269607407,2.005,2755.74,2755.73,227.684]
["binance-futures","ETHUSDT",1740269637198,141.044,2755.17,2755.16,109.209]
["binance-futures","ETHUSDT",1740269670130,69.705,2756.21,2756.2,118.013]
["binance-futures","ETHUSDT",1740269691076,78.029,2756.31,2756.3,118.776]
["binance-futures","ETHUSDT",1740269761069,39.061,2756.88,2756.87,206.397]
["binance-futures","ETHUSDT",1740269788297,34.635,2758.51,2758.5,302.945]
["binance-futures","ETHUSDT",1740269821619,141.517,2759.16,2759.15,353.972]
["binance-futures","ETHUSDT",1740269882524,100.015,2759.17,2759.16,14.14]
["binance-futures","ETHUSDT",1740269913516,59.789,2758.8,2758.79,24.268]
["binance-futures","ETHUSDT",1740269987057,95.718,2759.43,2759.42,72.759]
["binance-futures","ETHUSDT",1740270010553,87.162,2759.43,2759.42,102.218]
["binance-futures","ETHUSDT",1740270040617,254.955,2758.26,2758.25,17.437]
["binance-futures","ETHUSDT",1740270105107,56.407,2758.29,2758.28,229.422]
["binance-futures","ETHUSDT",1740270143455,79.347,2758.45,2758.44,149.374]
["binance-futures","ETHUSDT",1740270171780,428.959,2760.0,2759.99,92.918]
["binance-futures","ETHUSDT",1740270242270,204.055,2760.29,2760.28,152.738]
["binance-futures","ETHUSDT",1740270262252,2.046,2761.15,2761.14,105.762]
["binance-futures","ETHUSDT",1740270296583,42.233,2758.95,2758.94,48.893]
["binance-futures","ETHUSDT",1740270353262,71.806,2758.27,2758.26,19.316]
["binance-futures","ETHUSDT",1740270408416,40.303,2758.29,2758.28,61.546]
["binance-futures","ETHUSDT",1740270423440,63.675,2756.59,2756.58,11.86]
["binance-futures","ETHUSDT",1740270501012,12.404,2758.49,2758.48,156.832]
["binance-futures","ETHUSDT",1740270523845,67.89,2757.85,2757.84,41.99]
["binance-futures","ETHUSDT",1740270600197,49.02,2758.78,2758.77,36.057]
["binance-futures","ETHUSDT",1740270622687,13.183,2760.25,2760.24,163.021]
["binance-futures","ETHUSDT",1740270645045,82.969,2759.94,2759.93,9.55]
["binance-futures","ETHUSDT",1740270719087,66.112,2760.99,2760.98,10.055]
["binance-futures","ETHUSDT",1740270749131,32.192,2762.65,2762.64,41.847]
["binance-futures","ETHUSDT",1740270769316,56.074,2763.8,2763.79,78.726]
["binance-futures","ETHUSDT",1740270833073,52.108,2763.65,2763.64,29.386]
["binance-futures","ETHUSDT",1740270861380,133.21,2763.11,2763.1,0.067]
["binance-futures","ETHUSDT",1740270924419,71.576,2762.32,2762.31,8.001]
["binance-futures","ETHUSDT",1740270958210,0.677,2762.2,2762.19,104.217]
["binance-futures","ETHUSDT",1740270973762,35.46,2761.64,2761.63,52.758]
["binance-futures","ETHUSDT",1740271057420,135.893,2762.21,2762.2,3.732]
["binance-futures","ETHUSDT",1740271083572,2.48,2761.57,2761.56,82.006]
["binance-futures","ETHUSDT",1740271114752,59.328,2761.96,2761.95,4.67]
["binance-futures","ETHUSDT",1740271175350,1.993,2758.77,2758.76,100.336]
["binance-futures","ETHUSDT",1740271212234,41.739,2758.96,2758.95,30.408]
["binance-futures","ETHUSDT",1740271239406,22.152,2758.66,2758.65,153.659]
["binance-futures","ETHUSDT",1740271279028,114.233,2758.96,2758.95,4.39]
["binance-futures","ETHUSDT",1740271341068,117.476,2758.55,2758.54,40.711]
["binance-futures","ETHUSDT",1740271373824,10.423,2759.19,2759.18,62.73]
["binance-futures","ETHUSDT",1740271444198,32.725,2760.3,2760.29,103.716]
["binance-futures","ETHUSDT",1740271470625,33.578,2759.95,2759.94,53.018]
["binance-futures","ETHUSDT",1740271502203,106.779,2759.69,2759.68,19.065]
["binance-futures","ETHUSDT",1740271567499,29.637,2757.96,2757.95,47.342]
["binance-futures","ETHUSDT",1740271604587,237.681,2757.0,2756.99,65.922]
["binance-futures","ETHUSDT",1740271639499,149.074,2757.52,2757.51,0.152]
["binance-futures","ETHUSDT",1740271708138,205.258,2755.6,2755.59,0.664]
["binance-futures","ETHUSDT",1740271733356,102.32,2755.59,2755.58,17.721]
["binance-futures","ETHUSDT",1740271810446,354.657,2756.18,2756.17,103.617]
["binance-futures","ETHUSDT",1740271825932,21.149,2756.73,2756.72,70.984]
["binance-futures","ETHUSDT",1740271862515,305.654,2757.41,2757.4,24.101]
["binance-futures","ETHUSDT",1740271925056,535.671,2757.9,2757.89,34.37]
["binance-futures","ETHUSDT",1740271973454,226.241,2757.9,2757.89,82.449]
["binance-futures","ETHUSDT",1740272026525,107.564,2758.9,2758.89,91.833]
["binance-futures","ETHUSDT",1740272075557,109.704,2766.6,2766.59,41.125]
["binance-futures","ETHUSDT",1740272094591,137.38,2766.98,2766.97,29.958]
["binance-futures","ETHUSDT",1740272157518,253.775,2768.01,2768.0,107.716]
["binance-futures","ETHUSDT",1740272186718,11.287,2769.0,2768.99,105.188]
["binance-futures","ETHUSDT",1740272224184,174.779,2768.61,2768.6,32.994]
["binance-futures","ETHUSDT",1740272287436,66.194,2768.2,2768.19,68.989]
["binance-futures","ETHUSDT",1740272314671,26.92,2771.27,2771.26,139.743]
["binance-futures","ETHUSDT",1740272341002,116.265,2770.56,2770.55,21.0]
["binance-futures","ETHUSDT",1740272407242,76.769,2770.06,2770.05,86.923]
["binance-futures","ETHUSDT",1740272435043,37.766,2771.33,2771.32,69.062]
["binance-futures","ETHUSDT",1740272494861,5.032,2771.51,2771.5,174.029]
["binance-futures","ETHUSDT",1740272532080,180.552,2772.0,2771.99,136.352]
["binance-futures","ETHUSDT",1740272557737,82.264,2772.96,2772.95,77.51]
["binance-futures","ETHUSDT",1740272585401,221.382,2771.57,2771.56,1.557]
["binance-futures","ETHUSDT",1740272645740,299.569,2770.01,2770.0,52.398]
["binance-futures","ETHUSDT",1740272681917,155.167,2769.34,2769.33,2.258]
["binance-futures","ETHUSDT",1740272735055,61.64,2769.7,2769.69,63.03]
["binance-futures","ETHUSDT",1740272774513,79.448,2768.75,2768.74,27.307]
["binance-futures","ETHUSDT",1740272829440,45.029,2772.4,2772.39,4.835]
["binance-futures","ETHUSDT",1740272841402,14.609,2772.41,2772.4,65.805]
["binance-futures","ETHUSDT",1740272905761,69.452,2771.92,2771.91,43.206]
["binance-futures","ETHUSDT",1740272930642,153.286,2772.99,2772.98,15.827]
["binance-futures","ETHUSDT",1740272999584,23.218,2771.77,2771.76,125.985]
["binance-futures","ETHUSDT",1740273023795,153.214,2771.14,2771.13,14.464]
["binance-futures","ETHUSDT",1740273058403,337.665,2771.33,2771.32,56.887]
["binance-futures","ETHUSDT",1740273136893,145.845,2768.67,2768.66,67.332]
["binance-futures","ETHUSDT",1740273160338,11.331,2768.67,2768.66,97.284]
["binance-futures","ETHUSDT",1740273189767,10.625,2768.42,2768.41,84.37]
["binance-futures","ETHUSDT",1740273272504,68.107,2768.5,2768.49,110.167]
["binance-futures","ETHUSDT",1740273291245,81.524,2767.93,2767.92,4.337]
["binance-futures","ETHUSDT",1740273373356,69.659,2768.69,2768.68,16.262]
["binance-futures","ETHUSDT",1740273389160,75.819,2768.29,2768.28,16.807]
["binance-futures","ETHUSDT",1740273435205,118.729,2767.58,2767.57,3.391]
["binance-futures","ETHUSDT",1740273503337,102.463,2766.01,2766.0,44.222]
["binance-futures","ETHUSDT",1740273537532,0.747,2767.15,2767.14,213.601]
["binance-futures","ETHUSDT",1740273600874,9.074,2766.36,2766.35,61.552]
["binance-futures","ETHUSDT",1740273641107,177.047,2765.46,2765.45,0.358]
["binance-futures","ETHUSDT",1740273669278,58.834,2764.81,2764.8,15.007]
["binance-futures","ETHUSDT",1740273710673,150.644,2763.53,2763.52,0.23]
["binance-futures","ETHUSDT",1740273777196,8.991,2762.54,2762.53,177.795]
["binance-futures","ETHUSDT",1740273807794,120.385,2761.37,2761.36,1.98]
["binance-futures","ETHUSDT",1740273835407,19.71,2761.91,2761.9,68.365]
["binance-futures","ETHUSDT",1740273906352,56.174,2763.19,2763.18,35.795]
["binance-futures","ETHUSDT",1740273934057,66.68,2764.71,2764.7,17.256]
["binance-futures","ETHUSDT",1740274000839,55.404,2764.2,2764.19,33.53]
["binance-futures","ETHUSDT",1740274039748,44.468,2764.8,2764.79,15.482]
["binance-futures","ETHUSDT",1740274074237,0.994,2765.06,2765.05,135.363]
["binance-futures","ETHUSDT",1740274156048,23.371,2764.06,2764.05,30.302]
["binance-futures","ETHUSDT",1740274182456,86.823,2763.18,2763.17,28.788]
["binance-futures","ETHUSDT",1740274219841,34.111,2761.45,2761.44,67.899]
["binance-futures","ETHUSDT",1740274278681,31.753,2760.81,2760.8,1.024]
["binance-futures","ETHUSDT",1740274315534,35.953,2761.02,2761.01,60.346]
["binance-futures","ETHUSDT",1740274370414,47.872,2761.65,2761.64,1.622]
["binance-futures","ETHUSDT",1740274415167,36.231,2761.3,2761.29,57.483]
["binance-futures","ETHUSDT",1740274462902,7.285,2760.08,2760.07,74.786]
["binance-futures","ETHUSDT",1740274474371,37.478,2759.42,2759.41,0.347]
["binance-futures","ETHUSDT",1740274535470,93.884,2760.7,2760.69,19.925]
["binance-futures","ETHUSDT",1740274558887,84.688,2759.21,2759.2,4.781]
["binance-futures","ETHUSDT",1740274633542,55.522,2758.57,2758.56,52.494]
["binance-futures","ETHUSDT",1740274665825,149.006,2760.08,2760.07,32.118]
["binance-futures","ETHUSDT",1740274685978,211.773,2758.9,2758.89,0.164]
["binance-futures","ETHUSDT",1740274752800,176.39,2759.41,2759.4,2.052]
["binance-futures","ETHUSDT",1740274779128,13.061,2758.96,2758.95,124.123]
["binance-futures","ETHUSDT",1740274796458,30.132,2757.69,2757.68,43.555]
["binance-futures","ETHUSDT",1740274868658,17.149,2758.23,2758.22,194.753]
["binance-futures","ETHUSDT",1740274884361,133.835,2758.11,2758.1,24.977]
["binance-futures","ETHUSDT",1740274924107,1.919,2758.62,2758.61,180.253]
["binance-futures","ETHUSDT",1740274989075,68.273,2758.59,2758.58,61.807]
["binance-futures","ETHUSDT",1740275018373,150.304,2757.5,2757.49,209.137]
["binance-futures","ETHUSDT",1740275077020,7.347,2759.3,2759.29,94.594]
["binance-futures","ETHUSDT",1740275112677,159.19,2759.84,2759.83,3.512]
["binance-futures","ETHUSDT",1740275123754,45.315,2760.13,2760.12,15.157]
["binance-futures","ETHUSDT",1740275210838,7.409,2760.65,2760.64,239.273]
["binance-futures","ETHUSDT",1740275218488,48.029,2761.01,2761.0,54.35]
["binance-futures","ETHUSDT",1740275274525,105.503,2761.6,2761.59,0.108]
["binance-futures","ETHUSDT",1740275343080,6.63,2759.3,2759.29,60.408]
["binance-futures","ETHUSDT",1740275369980,91.528,2759.71,2759.7,17.627]
["binance-futures","ETHUSDT",1740275399044,80.237,2760.19,2760.18,5.759]
["binance-futures","ETHUSDT",1740275467765,17.204,2760.28,2760.27,45.617]
["binance-futures","ETHUSDT",1740275502418,47.159,2761.6,2761.59,60.202]
["binance-futures","ETHUSDT",1740275535357,189.247,2762.51,2762.5,0.244]
["binance-futures","ETHUSDT",1740275602471,4.505,2763.86,2763.85,148.569]
["binance-futures","ETHUSDT",1740275625516,38.924,2765.0,2764.99,33.151]
["binance-futures","ETHUSDT",1740275657217,21.655,2765.01,2765.0,45.525]
["binance-futures","ETHUSDT",1740275724152,1.932,2764.82,2764.81,170.795]
["binance-futures","ETHUSDT",1740275763338,148.089,2764.81,2764.8,165.127]
["binance-futures","ETHUSDT",1740275826244,46.098,2764.63,2764.62,62.982]
["binance-futures","ETHUSDT",1740275880062,82.066,2764.01,2764.0,42.044]
["binance-futures","ETHUSDT",1740275936065,145.921,2763.72,2763.71,6.85]
["binance-futures","ETHUSDT",1740275997985,6.34,2762.97,2762.96,63.32]
["binance-futures","ETHUSDT",1740276015898,21.664,2763.52,2763.51,93.807]
["binance-futures","ETHUSDT",1740276061753,95.846,2763.47,2763.46,21.988]
["binance-futures","ETHUSDT",1740276120005,55.881,2764.92,2764.91,43.555]
["binance-futures","ETHUSDT",1740276177472,0.577,2765.02,2765.01,186.315]
["binance-futures","ETHUSDT",1740276197358,24.852,2765.32,2765.31,189.493]
["binance-futures","ETHUSDT",1740276275149,201.286,2761.11,2761.1,4.557]
["binance-futures","ETHUSDT",1740276303033,230.269,2759.44,2759.43,0.671]
["binance-futures","ETHUSDT",1740276369144,76.371,2760.0,2759.99,11.062]
["binance-futures","ETHUSDT",1740276400053,106.919,2760.44,2760.43,77.526]
["binance-futures","ETHUSDT",1740276420674,13.26,2760.34,2760.33,60.105]
["binance-futures","ETHUSDT",1740276506515,43.334,2761.5,2761.49,151.942]
["binance-futures","ETHUSDT",1740276539291,41.302,2761.98,2761.97,81.044]
["binance-futures","ETHUSDT",1740276570830,9.14,2761.63,2761.62,60.9]
["binance-futures","ETHUSDT",1740276652152,54.756,2761.58,2761.57,34.408]
["binance-futures","ETHUSDT",1740276690418,32.693,2762.51,2762.5,101.365]
["binance-futures","ETHUSDT",1740276756054,4.731,2763.53,2763.52,102.36]
["binance-futures","ETHUSDT",1740276800529,1.717,2762.41,2762.4,146.054]
["binance-futures","ETHUSDT",1740276812341,0.344,2763.4,2763.39,197.966]
["binance-futures","ETHUSDT",1740276862117,45.726,2764.53,2764.52,32.477]
["binance-futures","ETHUSDT",1740276913185,144.46,2764.21,2764.2,13.119]
["binance-futures","ETHUSDT",1740276972259,172.562,2762.98,2762.97,2.672]
["binance-futures","ETHUSDT",1740277052162,23.708,2763.09,2763.08,62.233]
["binance-futures","ETHUSDT",1740277079419,46.328,2763.65,2763.64,58.01]
["binance-futures","ETHUSDT",1740277116377,35.339,2764.33,2764.32,34.537]
["binance-futures","ETHUSDT",1740277154073,55.772,2762.97,2762.96,30.11]
["binance-futures","ETHUSDT",1740277231691,31.857,2761.94,2761.93,39.831]
["binance-futures","ETHUSDT",1740277266195,136.367,2761.26,2761.25,6.734]
["binance-futures","ETHUSDT",1740277347257,44.118,2762.05,2762.04,16.002]
["binance-futures","ETHUSDT",1740277369199,32.426,2762.24,2762.23,52.422]
["binance-futures","ETHUSDT",1740277407671,30.037,2761.14,2761.13,37.762]
["binance-futures","ETHUSDT",1740277473496,0.784,2758.87,2758.86,127.691]
["binance-futures","ETHUSDT",1740277520456,35.478,2758.79,2758.78,31.714]
["binance-futures","ETHUSDT",1740277548789,28.593,2759.11,2759.1,53.512]
["binance-futures","ETHUSDT",1740277629488,16.811,2759.26,2759.25,54.71]
["binance-futures","ETHUSDT",1740277649423,5.852,2759.49,2759.48,186.327]
["binance-futures","ETHUSDT",1740277698829,51.611,2759.89,2759.88,74.537]
["binance-futures","ETHUSDT",1740277763320,25.197,2760.07,2760.06,141.351]
["binance-futures","ETHUSDT",1740277812479,71.099,2759.1,2759.09,56.282]
["binance-futures","ETHUSDT",1740277866750,308.182,2758.58,2758.57,0.238]
["binance-futures","ETHUSDT",1740277927147,8.732,2758.05,2758.04,62.013]
["binance-futures","ETHUSDT",1740277952844,66.926,2758.17,2758.16,42.245]
["binance-futures","ETHUSDT",1740278028958,30.931,2758.51,2758.5,83.911]
["binance-futures","ETHUSDT",1740278060853,35.992,2758.97,2758.96,95.467]
["binance-futures","ETHUSDT",1740278129553,159.024,2756.01,2756.0,36.049]
["binance-futures","ETHUSDT",1740278165853,15.648,2755.92,2755.91,204.601]
["binance-futures","ETHUSDT",1740278197272,24.207,2755.23,2755.22,37.74]
["binance-futures","ETHUSDT",1740278221828,5.026,2753.23,2753.22,44.639]
["binance-futures","ETHUSDT",1740278280875,33.398,2752.4,2752.39,30.146]
["binance-futures","ETHUSDT",1740278313187,49.236,2752.4,2752.39,31.956]
["binance-futures","ETHUSDT",1740278371126,42.227,2754.71,2754.7,34.39]
["binance-futures","ETHUSDT",1740278409177,56.539,2755.04,2755.03,30.418]
["binance-futures","ETHUSDT",1740278467886,3.13,2755.69,2755.68,53.554]
["binance-futures","ETHUSDT",1740278518785,68.131,2756.15,2756.14,12.526]
["binance-futures","ETHUSDT",1740278523305,55.84,2756.15,2756.14,15.695]
["binance-futures","ETHUSDT",1740278584287,81.106,2756.28,2756.27,6.87]
["binance-futures","ETHUSDT",1740278648112,180.409,2756.3,2756.29,13.213]
["binance-futures","ETHUSDT",1740278693566,1.938,2757.53,2757.52,177.872]
["binance-futures","ETHUSDT",1740278748958,177.293,2755.03,2755.02,5.143]
["binance-futures","ETHUSDT",1740278812502,2.807,2756.13,2756.12,196.354]
["binance-futures","ETHUSDT",1740278832222,2.224,2757.84,2757.83,182.82]
["binance-futures","ETHUSDT",1740278861313,82.556,2756.48,2756.47,6.771]
["binance-futures","ETHUSDT",1740278938978,40.453,2753.58,2753.57,19.181]
["binance-futures","ETHUSDT",1740278960643,48.268,2752.06,2752.05,45.082]
["binance-futures","ETHUSDT",1740279037915,58.065,2752.92,2752.91,95.446]
["binance-futures","ETHUSDT",1740279059183,41.801,2753.32,2753.31,144.986]
["binance-futures","ETHUSDT",1740279104152,24.825,2752.99,2752.98,159.662]
["binance-futures","ETHUSDT",1740279183036,63.459,2752.63,2752.62,60.703]
["binance-futures","ETHUSDT",1740279211759,193.634,2750.61,2750.6,14.791]
["binance-futures","ETHUSDT",1740279230602,39.937,2751.47,2751.46,148.263]
["binance-futures","ETHUSDT",1740279318670,1.637,2750.41,2750.4,67.19]
["binance-futures","ETHUSDT",1740279329093,10.806,2747.98,2747.97,190.995]
["binance-futures","ETHUSDT",1740279367362,23.895,2749.06,2749.05,94.224]
["binance-futures","ETHUSDT",1740279419723,15.411,2751.36,2751.35,146.715]
["binance-futures","ETHUSDT",1740279468582,127.014,2751.45,2751.44,19.233]
["binance-futures","ETHUSDT",1740279516558,81.457,2750.33,2750.32,0.382]
["binance-futures","ETHUSDT",1740279574985,74.087,2749.22,2749.21,86.39]
["binance-futures","ETHUSDT",1740279627739,68.395,2749.74,2749.73,38.865]
["binance-futures","ETHUSDT",1740279662716,80.035,2750.86,2750.85,25.78]
["binance-futures","ETHUSDT",1740279694671,2.735,2751.61,2751.6,104.196]
["binance-futures","ETHUSDT",1740279727706,8.409,2751.95,2751.94,95.713]
["binance-futures","ETHUSDT",1740279790184,100.242,2752.25,2752.24,29.893]
["binance-futures","ETHUSDT",1740279813800,21.644,2753.9,2753.89,88.283]
["binance-futures","ETHUSDT",1740279845092,2.526,2753.59,2753.58,108.591]
["binance-futures","ETHUSDT",1740279903907,290.255,2751.57,2751.56,14.625]
["binance-futures","ETHUSDT",1740279935479,292.158,2749.91,2749.9,8.511]
["binance-futures","ETHUSDT",1740279984869,87.893,2744.67,2744.66,143.99]
["binance-futures","ETHUSDT",1740280023435,57.836,2746.04,2746.03,33.779]
["binance-futures","ETHUSDT",1740280045810,117.595,2748.14,2748.13,37.423]
["binance-futures","ETHUSDT",1740280075803,14.602,2748.4,2748.39,209.489]
["binance-futures","ETHUSDT",1740280135270,19.935,2747.86,2747.85,87.738]
["binance-futures","ETHUSDT",1740280172580,35.991,2746.79,2746.78,33.425]
["binance-futures","ETHUSDT",1740280226932,9.126,2746.89,2746.88,174.749]
["binance-futures","ETHUSDT",1740280268527,38.531,2746.21,2746.2,220.354]
["binance-futures","ETHUSDT",1740280316102,23.567,2746.28,2746.27,154.354]
["binance-futures","ETHUSDT",1740280370386,67.766,2744.87,2744.86,78.002]
["binance-futures","ETHUSDT",1740280396281,5.704,2746.36,2746.35,240.107]
["binance-futures","ETHUSDT",1740280419073,34.788,2746.83,2746.82,87.625]
["binance-futures","ETHUSDT",1740280496338,36.396,2747.01,2747.0,56.924]
["binance-futures","ETHUSDT",1740280514652,4.474,2747.47,2747.46,97.924]
["binance-futures","ETHUSDT",1740280549751,54.246,2747.88,2747.87,20.388]
["binance-futures","ETHUSDT",1740280622908,1.814,2749.11,2749.1,178.325]
["binance-futures","ETHUSDT",1740280647279,0.01,2754.01,2754.0,134.204]
["binance-futures","ETHUSDT",1740280704220,154.146,2752.46,2752.45,16.839]
["binance-futures","ETHUSDT",1740280739808,128.437,2752.43,2752.42,20.219]
["binance-futures","ETHUSDT",1740280753451,115.539,2751.71,2751.7,46.342]
["binance-futures","ETHUSDT",1740280840659,11.698,2752.89,2752.88,44.06]
["binance-futures","ETHUSDT",1740280851599,50.335,2753.9,2753.89,66.608]
["binance-futures","ETHUSDT",1740280900849,28.31,2753.04,2753.03,73.722]
["binance-futures","ETHUSDT",1740280948205,88.654,2752.95,2752.94,34.286]
["binance-futures","ETHUSDT",1740281003145,25.714,2753.84,2753.83,203.2]
["binance-futures","ETHUSDT",1740281060498,0.292,2754.76,2754.75,208.971]
["binance-futures","ETHUSDT",1740281107934,7.954,2754.55,2754.54,51.131]
["binance-futures","ETHUSDT",1740281113822,36.478,2754.78,2754.77,52.589]
["binance-futures","ETHUSDT",1740281171499,4.997,2755.45,2755.44,233.427]
["binance-futures","ETHUSDT",1740281244450,45.76,2755.74,2755.73,53.736]
["binance-futures","ETHUSDT",1740281274262,58.288,2756.94,2756.93,16.016]
["binance-futures","ETHUSDT",1740281306839,131.65,2756.06,2756.05,86.848]
["binance-futures","ETHUSDT",1740281372652,14.625,2757.12,2757.11,147.044]
["binance-futures","ETHUSDT",1740281404508,108.2,2754.45,2754.44,40.992]
["binance-futures","ETHUSDT",1740281463147,25.308,2756.54,2756.53,118.577]
["binance-futures","ETHUSDT",1740281506408,3.82,2757.41,2757.4,64.315]
["binance-futures","ETHUSDT",1740281531822,96.27,2757.79,2757.78,30.277]
["binance-futures","ETHUSDT",1740281604345,35.336,2756.68,2756.67,157.408]
["binance-futures","ETHUSDT",1740281625290,33.925,2756.91,2756.9,48.736]
["binance-futures","ETHUSDT",1740281667357,131.162,2757.63,2757.62,16.252]
["binance-futures","ETHUSDT",1740281726212,7.355,2754.91,2754.9,180.075]
["binance-futures","ETHUSDT",1740281771527,37.231,2754.61,2754.6,27.481]
["binance-futures","ETHUSDT",1740281827377,143.214,2754.17,2754.16,17.195]
["binance-futures","ETHUSDT",1740281880480,57.37,2753.0,2752.99,5.691]
["binance-futures","ETHUSDT",1740281926295,169.494,2752.46,2752.45,1.62]
["binance-futures","ETHUSDT",1740281940431,0.111,2753.3,2753.29,98.409]
["binance-futures","ETHUSDT",1740282000387,143.0,2751.95,2751.94,36.393]
["binance-futures","ETHUSDT",1740282042251,2.942,2752.19,2752.18,59.726]
["binance-futures","ETHUSDT",1740282125191,32.968,2752.8,2752.79,44.454]
["binance-futures","ETHUSDT",1740282158448,0.598,2753.8,2753.79,152.664]
["binance-futures","ETHUSDT",1740282185040,88.102,2753.03,2753.02,27.543]
["binance-futures","ETHUSDT",1740282262390,100.943,2752.22,2752.21,0.101]
["binance-futures","ETHUSDT",1740282302176,2.946,2753.13,2753.12,93.237]
["binance-futures","ETHUSDT",1740282363752,81.265,2752.56,2752.55,16.325]
["binance-futures","ETHUSDT",1740282402792,5.833,2753.81,2753.8,47.605]
["binance-futures","ETHUSDT",1740282416227,110.709,2752.21,2752.2,4.077]
["binance-futures","ETHUSDT",1740282465469,185.253,2752.66,2752.65,22.116]
["binance-futures","ETHUSDT",1740282522304,54.416,2752.9,2752.89,82.907]
["binance-futures","ETHUSDT",1740282579550,9.69,2751.29,2751.28,104.743]
["binance-futures","ETHUSDT",1740282642845,43.156,2750.92,2750.91,105.909]
["binance-futures","ETHUSDT",1740282688811,85.62,2749.83,2749.82,12.558]
["binance-futures","ETHUSDT",1740282746606,173.7,2749.3,2749.29,1.603]
["binance-futures","ETHUSDT",1740282797420,29.677,2750.0,2749.99,80.341]
["binance-futures","ETHUSDT",1740282802905,5.525,2750.16,2750.15,71.068]
["binance-futures","ETHUSDT",1740282860216,3.519,2748.5,2748.49,126.062]
["binance-futures","ETHUSDT",1740282908243,27.327,2748.31,2748.3,112.323]
["binance-futures","ETHUSDT",1740282968095,3.219,2750.52,2750.51,88.784]
["binance-futures","ETHUSDT",1740283003699,59.848,2750.95,2750.94,16.078]
["binance-futures","ETHUSDT",1740283071106,65.995,2750.77,2750.76,3.241]
["binance-futures","ETHUSDT",1740283114055,35.877,2751.15,2751.14,44.796]
["binance-futures","ETHUSDT",1740283147343,25.206,2751.48,2751.47,59.469]
["binance-futures","ETHUSDT",1740283229530,24.456,2751.14,2751.13,121.156]
["binance-futures","ETHUSDT",1740283250981,16.553,2750.36,2750.35,36.192]
["binance-futures","ETHUSDT",1740283290839,35.501,2750.23,2750.22,46.337]
["binance-futures","ETHUSDT",1740283349292,17.972,2750.62,2750.61,63.552]
["binance-futures","ETHUSDT",1740283391060,110.38,2751.71,2751.7,0.909]
["binance-futures","ETHUSDT",1740283446796,87.878,2748.71,2748.7,11.878]
["binance-futures","ETHUSDT",1740283491498,8.508,2746.72,2746.71,32.206]
["binance-futures","ETHUSDT",1740283533223,42.062,2747.65,2747.64,12.805]
["binance-futures","ETHUSDT",1740283591105,13.188,2748.27,2748.26,105.877]
["binance-futures","ETHUSDT",1740283604475,106.467,2747.97,2747.96,33.416]
["binance-futures","ETHUSDT",1740283649606,44.929,2748.03,2748.02,71.017]
["binance-futures","ETHUSDT",1740283698283,175.372,2748.26,2748.25,2.523]
["binance-futures","ETHUSDT",1740283756090,188.368,2746.62,2746.61,10.457]
["binance-futures","ETHUSDT",1740283778551,128.349,2746.32,2746.31,18.656]
["binance-futures","ETHUSDT",1740283847664,79.612,2747.3,2747.29,14.152]
["binance-futures","ETHUSDT",1740283881144,0.627,2747.38,2747.37,145.59]
["binance-futures","ETHUSDT",1740283945633,25.744,2747.65,2747.64,54.982]
["binance-futures","ETHUSDT",1740283980177,127.513,2749.45,2749.44,10.002]
["binance-futures","ETHUSDT",1740284050484,172.365,2749.53,2749.52,26.502]
["binance-futures","ETHUSDT",1740284095663,2.617,2748.17,2748.16,46.643]
["binance-futures","ETHUSDT",1740284122049,86.927,2749.16,2749.15,23.805]
["binance-futures","ETHUSDT",1740284156445,24.014,2748.47,2748.46,35.907]
["binance-futures","ETHUSDT",1740284221896,167.9,2749.17,2749.16,0.12]
["binance-futures","ETHUSDT",1740284262672,31.082,2748.25,2748.24,12.651]
["binance-futures","ETHUSDT",1740284316783,44.984,2750.52,2750.51,22.901]
["binance-futures","ETHUSDT",1740284364395,31.159,2750.6,2750.59,190.344]
["binance-futures","ETHUSDT",1740284420493,20.417,2749.12,2749.11,46.049]
["binance-futures","ETHUSDT",1740284427991,56.298,2749.34,2749.33,11.663]
["binance-futures","ETHUSDT",1740284480660,2.115,2750.28,2750.27,231.925]
["binance-futures","ETHUSDT",1740284544448,23.98,2751.52,2751.51,83.454]
["binance-futures","ETHUSDT",1740284600892,53.941,2751.81,2751.8,5.912]
["binance-futures","ETHUSDT",1740284644356,4.984,2751.46,2751.45,58.391]
["binance-futures","ETHUSDT",1740284686260,51.546,2751.97,2751.96,43.082]
["binance-futures","ETHUSDT",1740284762940,25.219,2752.79,2752.78,130.268]
["binance-futures","ETHUSDT",1740284791335,23.264,2753.68,2753.67,29.44]
["binance-futures","ETHUSDT",1740284818099,77.482,2753.02,2753.01,2.668]
["binance-futures","ETHUSDT",1740284904012,83.576,2750.11,2750.1,33.591]
["binance-futures","ETHUSDT",1740284921266,44.445,2749.08,2749.07,75.305]
["binance-futures","ETHUSDT",1740284962428,40.027,2748.79,2748.78,38.936]
["binance-futures","ETHUSDT",1740285024488,105.593,2748.29,2748.28,6.337]
["binance-futures","ETHUSDT",1740285069070,79.216,2747.57,2747.56,8.996]
["binance-futures","ETHUSDT",1740285126006,32.639,2748.22,2748.21,59.869]
["binance-futures","ETHUSDT",1740285186269,51.495,2748.2,2748.19,29.592]
["binance-futures","ETHUSDT",1740285201961,36.395,2747.98,2747.97,52.371]
["binance-futures","ETHUSDT",1740285253413,101.402,2748.28,2748.27,6.285]
["binance-futures","ETHUSDT",1740285309384,8.979,2750.27,2750.26,226.986]
["binance-futures","ETHUSDT",1740285356210,1.821,2751.64,2751.63,71.521]
["binance-futures","ETHUSDT",1740285408877,8.726,2752.66,2752.65,133.209]
["binance-futures","ETHUSDT",1740285469448,54.297,2753.95,2753.94,11.381]
["binance-futures","ETHUSDT",1740285512838,48.672,2752.67,2752.66,39.183]
["binance-futures","ETHUSDT",1740285577280,0.622,2754.09,2754.08,155.655]
["binance-futures","ETHUSDT",1740285611459,63.324,2753.68,2753.67,25.568]
["binance-futures","ETHUSDT",1740285682792,5.872,2754.09,2754.08,162.811]
["binance-futures","ETHUSDT",1740285726968,34.953,2754.2,2754.19,35.824]
["binance-futures","ETHUSDT",1740285755618,17.991,2753.96,2753.95,81.962]
["binance-futures","ETHUSDT",1740285788174,29.315,2755.19,2755.18,74.724]
["binance-futures","ETHUSDT",1740285856136,60.932,2755.5,2755.49,51.695]
["binance-futures","ETHUSDT",1740285898061,87.029,2754.64,2754.63,25.325]
["binance-futures","ETHUSDT",1740285954303,5.901,2752.67,2752.66,202.486]
["binance-futures","ETHUSDT",1740285997077,126.207,2752.05,2752.04,18.451]
["binance-futures","ETHUSDT",1740286052507,135.009,2752.85,2752.84,63.124]
["binance-futures","ETHUSDT",1740286104129,11.845,2755.0,2754.99,191.552]
["binance-futures","ETHUSDT",1740286146481,35.017,2756.95,2756.94,68.665]
["binance-futures","ETHUSDT",1740286160919,35.264,2756.6,2756.59,73.259]
["binance-futures","ETHUSDT",1740286216772,51.797,2757.03,2757.02,4.265]
["binance-futures","ETHUSDT",1740286263984,7.728,2756.46,2756.45,155.553]
["binance-futures","ETHUSDT",1740286308912,35.22,2759.61,2759.6,21.771]
["binance-futures","ETHUSDT",1740286355055,13.615,2760.88,2760.87,98.388]
["binance-futures","ETHUSDT",1740286398029,178.488,2758.76,2758.75,8.628]
["binance-futures","ETHUSDT",1740286458369,336.032,2760.0,2759.99,71.842]
["binance-futures","ETHUSDT",1740286491805,25.593,2760.27,2760.26,67.854]
["binance-futures","ETHUSDT",1740286508746,31.667,2759.86,2759.85,289.143]
["binance-futures","ETHUSDT",1740286593174,118.464,2761.53,2761.52,99.724]
["binance-futures","ETHUSDT",1740286607389,68.351,2761.38,2761.37,158.118]
["binance-futures","ETHUSDT",1740286649132,152.071,2763.04,2763.03,60.308]
["binance-futures","ETHUSDT",1740286697607,201.645,2762.45,2762.44,3.012]
["binance-futures","ETHUSDT",1740286745622,16.026,2761.0,2760.99,464.907]
["binance-futures","ETHUSDT",1740286806328,75.116,2761.32,2761.31,55.992]
["binance-futures","ETHUSDT",1740286848248,227.157,2759.44,2759.43,18.396]
["binance-futures","ETHUSDT",1740286855781,44.993,2760.49,2760.48,91.75]
["binance-futures","ETHUSDT",1740286902108,93.663,2760.62,2760.61,124.602]
["binance-futures","ETHUSDT",1740286954555,138.102,2759.54,2759.53,7.91]
["binance-futures","ETHUSDT",1740287003917,112.314,2762.42,2762.41,12.714]
["binance-futures","ETHUSDT",1740287048405,7.123,2763.95,2763.94,240.69]
["binance-futures","ETHUSDT",1740287103392,168.56,2764.82,2764.81,7.925]
["binance-futures","ETHUSDT",1740287154651,5.605,2763.71,2763.7,75.673]
["binance-futures","ETHUSDT",1740287191497,132.5,2765.1,2765.09,23.509]
["binance-futures","ETHUSDT",1740287230369,43.107,2765.11,2765.1,665.101]
["binance-futures","ETHUSDT",1740287259057,76.066,2765.11,2765.1,595.489]
["binance-futures","ETHUSDT",1740287331246,186.471,2764.47,2764.46,222.802]
["binance-futures","ETHUSDT",1740287349949,246.575,2766.18,2766.17,0.391]
["binance-futures","ETHUSDT",1740287383519,97.593,2766.05,2766.04,240.571]
["binance-futures","ETHUSDT",1740287437942,120.88,2764.7,2764.69,228.535]
["binance-futures","ETHUSDT",1740287472936,73.13,2765.0,2764.99,123.659]
["binance-futures","ETHUSDT",1740287524992,17.881,2766.11,2766.1,155.355]
["binance-futures","ETHUSDT",1740287570233,98.455,2768.17,2768.16,84.657]
["binance-futures","ETHUSDT",1740287616440,50.61,2768.74,2768.73,121.29]
["binance-futures","ETHUSDT",1740287626433,30.318,2769.62,2769.61,83.639]
["binance-futures","ETHUSDT",1740287677164,174.752,2770.21,2770.2,53.911]
["binance-futures","ETHUSDT",1740287717854,49.524,2769.53,2769.52,0.008]
["binance-futures","ETHUSDT",1740287764407,143.027,2768.45,2768.44,22.91]
["binance-futures","ETHUSDT",1740287808594,174.751,2767.34,2767.33,25.694]
["binance-futures","ETHUSDT",1740287853061,130.036,2767.13,2767.12,28.504]
["binance-futures","ETHUSDT",1740287906205,144.934,2769.83,2769.82,118.085]
["binance-futures","ETHUSDT",1740287942378,28.064,2769.91,2769.9,140.704]
["binance-futures","ETHUSDT",1740287954134,25.355,2769.93,2769.92,132.095]
["binance-futures","ETHUSDT",1740288028120,3.512,2765.42,2765.41,411.542]
["binance-futures","ETHUSDT",1740288042215,54.073,2766.4,2766.39,61.558]
["binance-futures","ETHUSDT",1740288082344,195.657,2768.25,2768.24,0.061]
["binance-futures","ETHUSDT",1740288148795,151.038,2772.22,2772.21,31.692]
["binance-futures","ETHUSDT",1740288177379,61.845,2775.05,2775.04,3.552]
["binance-futures","ETHUSDT",1740288231621,17.017,2773.76,2773.75,58.836]
["binance-futures","ETHUSDT",1740288266660,3.774,2774.22,2774.21,55.482]
["binance-futures","ETHUSDT",1740288318501,121.905,2774.59,2774.58,36.198]
["binance-futures","ETHUSDT",1740288358091,3.192,2774.27,2774.26,329.393]
["binance-futures","ETHUSDT",1740288365516,46.898,2774.27,2774.26,106.124]
["binance-futures","ETHUSDT",1740288417467,59.369,2774.93,2774.92,133.85]
["binance-futures","ETHUSDT",1740288456741,60.751,2773.1,2773.09,377.956]
["binance-futures","ETHUSDT",1740288515206,56.638,2773.01,2773.0,93.547]
["binance-futures","ETHUSDT",1740288570245,157.527,2772.59,2772.58,8.296]
["binance-futures","ETHUSDT",1740288618223,27.038,2774.7,2774.69,63.5]
["binance-futures","ETHUSDT",1740288663424,2.232,2776.55,2776.54,179.408]
["binance-futures","ETHUSDT",1740288669196,30.812,2776.01,2776.0,71.483]
["binance-futures","ETHUSDT",1740288709489,53.361,2774.43,2774.42,70.134]
["binance-futures","ETHUSDT",1740288764187,15.518,2775.53,2775.52,129.099]
["binance-futures","ETHUSDT",1740288797985,31.109,2776.76,2776.75,144.104]
["binance-futures","ETHUSDT",1740288852394,221.985,2778.2,2778.19,182.903]
["binance-futures","ETHUSDT",1740288884753,247.443,2779.65,2779.64,44.795]
["binance-futures","ETHUSDT",1740288938012,154.798,2776.34,2776.33,40.535]
["binance-futures","ETHUSDT",1740288979795,54.838,2778.48,2778.47,206.045]
["binance-futures","ETHUSDT",1740289028638,95.776,2778.37,2778.36,78.05]
["binance-futures","ETHUSDT",1740289076330,34.138,2778.93,2778.92,99.828]
["binance-futures","ETHUSDT",1740289089702,76.422,2779.34,2779.33,142.517]
["binance-futures","ETHUSDT",1740289131809,38.539,2779.4,2779.39,199.66]
["binance-futures","ETHUSDT",1740289180043,67.029,2778.48,2778.47,29.128]
["binance-futures","ETHUSDT",1740289224591,74.425,2779.68,2779.67,82.821]
["binance-futures","ETHUSDT",1740289266863,127.267,2781.07,2781.06,32.436]
["binance-futures","ETHUSDT",1740289313341,76.17,2779.02,2779.01,22.52]
["binance-futures","ETHUSDT",1740289349167,67.344,2779.67,2779.66,42.643]
["binance-futures","ETHUSDT",1740289364270,13.496,2782.08,2782.07,53.281]
["binance-futures","ETHUSDT",1740289406155,38.538,2784.73,2784.72,83.425]
["binance-futures","ETHUSDT",1740289448078,15.924,2784.34,2784.33,41.386]
["binance-futures","ETHUSDT",1740289484218,75.665,2781.64,2781.63,63.273]
["binance-futures","ETHUSDT",1740289533585,75.28,2781.37,2781.36,3.386]
["binance-futures","ETHUSDT",1740289558774,6.921,2782.87,2782.86,109.869]
["binance-futures","ETHUSDT",1740289613701,21.005,2784.34,2784.33,34.595]
["binance-futures","ETHUSDT",1740289648173,41.966,2784.67,2784.66,27.065]
["binance-futures","ETHUSDT",1740289697065,39.399,2786.62,2786.61,37.846]
["binance-futures","ETHUSDT",1740289731942,257.44,2781.75,2781.74,31.992]
["binance-futures","ETHUSDT",1740289780356,22.612,2780.69,2780.68,66.912]
["binance-futures","ETHUSDT",1740289783893,90.333,2780.46,2780.45,33.623]
["binance-futures","ETHUSDT",1740289823970,176.499,2778.45,2778.43,0.008]
["binance-futures","ETHUSDT",1740289872976,11.873,2777.73,2777.72,73.442]
["binance-futures","ETHUSDT",1740289921675,25.506,2777.96,2777.95,68.668]
["binance-futures","ETHUSDT",1740289964928,60.021,2778.54,2778.53,118.499]
["binance-futures","ETHUSDT",1740290011714,68.983,2780.41,2780.4,81.037]
["binance-futures","ETHUSDT",1740290059139,14.174,2780.77,2780.76,53.939]
["binance-futures","ETHUSDT",1740290103809,131.436,2779.29,2779.28,0.213]
["binance-futures","ETHUSDT",1740290116329,41.792,2779.04,2779.03,76.433]
["binance-futures","ETHUSDT",1740290149575,12.028,2780.1,2780.09,59.606]
["binance-futures","ETHUSDT",1740290203470,95.203,2779.11,2779.1,46.058]
["binance-futures","ETHUSDT",1740290235332,80.3,2781.41,2781.4,8.821]
["binance-futures","ETHUSDT",1740290293275,68.269,2780.47,2780.46,4.177]
["binance-futures","ETHUSDT",1740290339357,0.036,2780.7,2780.69,2.207]
["binance-futures","ETHUSDT",1740290408239,76.242,2780.88,2780.87,100.034]
["binance-futures","ETHUSDT",1740290439125,334.548,2781.19,2781.18,50.559]
["binance-futures","ETHUSDT",1740290455812,164.458,2780.52,2780.51,91.516]
["binance-futures","ETHUSDT",1740290492310,17.479,2779.51,2779.5,681.639]
["binance-futures","ETHUSDT",1740290538196,61.773,2778.54,2778.53,55.916]
["binance-futures","ETHUSDT",1740290577312,281.036,2777.02,2777.01,461.999]
["binance-futures","ETHUSDT",1740290622296,331.412,2778.26,2778.25,22.902]
["binance-futures","ETHUSDT",1740290670630,142.254,2776.2,2776.19,15.016]
["binance-futures","ETHUSDT",1740290706546,0.972,2776.53,2776.52,184.056]
["binance-futures","ETHUSDT",1740290764127,182.0,2775.93,2775.92,36.816]
["binance-futures","ETHUSDT",1740290771521,0.128,2775.67,2775.66,67.25]
["binance-futures","ETHUSDT",1740290818468,164.624,2776.47,2776.46,62.351]
["binance-futures","ETHUSDT",1740290861399,327.911,2778.32,2778.31,71.554]
["binance-futures","ETHUSDT",1740290912548,9.928,2776.72,2776.71,89.179]
["binance-futures","ETHUSDT",1740290954691,374.439,2777.04,2777.03,26.515]
["binance-futures","ETHUSDT",1740291012054,76.792,2776.53,2776.52,147.193]
["binance-futures","ETHUSDT",1740291045680,30.461,2776.98,2776.97,55.634]
["binance-futures","ETHUSDT",1740291103005,4.734,2777.89,2777.88,77.546]
["binance-futures","ETHUSDT",1740291140394,4.023,2779.07,2779.06,197.994]
["binance-futures","ETHUSDT",1740291196385,26.371,2779.72,2779.71,49.323]
["binance-futures","ETHUSDT",1740291243717,52.797,2780.51,2780.5,121.446]
["binance-futures","ETHUSDT",1740291291388,80.167,2781.49,2781.48,10.111]
["binance-futures","ETHUSDT",1740291301147,85.429,2781.67,2781.66,51.529]
["binance-futures","ETHUSDT",1740291352424,150.88,2784.69,2784.68,81.799]
["binance-futures","ETHUSDT",1740291391232,19.741,2785.3,2785.29,102.742]
["binance-futures","ETHUSDT",1740291435309,8.695,2784.87,2784.86,126.167]
["binance-futures","ETHUSDT",1740291482814,4.234,2785.18,2785.17,106.26]
["binance-futures","ETHUSDT",1740291520090,29.573,2792.56,2792.55,1.984]
["binance-futures","ETHUSDT",1740291529056,19.044,2791.22,2791.21,32.673]
["binance-futures","ETHUSDT",1740291597728,122.177,2794.14,2794.13,877.328]
["binance-futures","ETHUSDT",1740291613136,9.06,2791.63,2791.62,146.081]
["binance-futures","ETHUSDT",1740291653242,1.659,2792.74,2792.73,64.453]
["binance-futures","ETHUSDT",1740291699102,61.757,2791.2,2791.19,66.402]
["binance-futures","ETHUSDT",1740291735128,43.278,2789.01,2789.0,986.402]
["binance-futures","ETHUSDT",1740291785847,16.53,2789.23,2789.22,94.813]
["binance-futures","ETHUSDT",1740291815397,13.186,2789.22,2789.21,64.186]
["binance-futures","ETHUSDT",1740291874273,73.16,2786.35,2786.34,22.246]
["binance-futures","ETHUSDT",1740291909554,141.75,2787.5,2787.49,44.575]
["binance-futures","ETHUSDT",1740291920265,7.006,2787.5,2787.49,95.822]
["binance-futures","ETHUSDT",1740291961337,50.96,2789.6,2789.59,51.554]
["binance-futures","ETHUSDT",1740292008902,58.139,2789.66,2789.65,6.756]
["binance-futures","ETHUSDT",1740292053346,11.152,2791.95,2791.94,154.667]
["binance-futures","ETHUSDT",1740292093389,15.229,2794.0,2793.99,105.827]
["binance-futures","ETHUSDT",1740292144515,148.626,2793.31,2793.3,2.716]
["binance-futures","ETHUSDT",1740292194956,119.261,2793.03,2793.02,19.037]
["binance-futures","ETHUSDT",1740292234131,34.858,2795.37,2795.36,140.831]
["binance-futures","ETHUSDT",1740292236296,4.824,2795.47,2795.46,186.846]
["binance-futures","ETHUSDT",1740292281107,158.016,2793.17,2793.16,38.882]
["binance-futures","ETHUSDT",1740292320489,5.666,2792.44,2792.43,190.734]
["binance-futures","ETHUSDT",1740292371507,43.865,2795.92,2795.91,44.748]
["binance-futures","ETHUSDT",1740292402044,118.413,2794.61,2794.6,56.315]
["binance-futures","ETHUSDT",1740292463420,155.301,2792.17,2792.16,0.102]
["binance-futures","ETHUSDT",1740292505108,33.281,2791.91,2791.9,36.0]
["binance-futures","ETHUSDT",1740292543320,28.815,2793.29,2793.28,120.109]
["binance-futures","ETHUSDT",1740292582023,53.654,2788.57,2788.56,2.16]
["binance-futures","ETHUSDT",1740292626652,32.975,2789.47,2789.46,73.163]
["binance-futures","ETHUSDT",1740292635664,49.735,2789.52,2789.51,92.231]
["binance-futures","ETHUSDT",1740292692872,128.307,2788.81,2788.8,19.612]
["binance-futures","ETHUSDT",1740292733211,0.036,2788.1,2788.09,182.512]
["binance-futures","ETHUSDT",1740292783805,15.035,2787.89,2787.88,91.197]
["binance-futures","ETHUSDT",1740292827436,69.687,2788.84,2788.83,62.699]
["binance-futures","ETHUSDT",1740292876505,80.465,2789.31,2789.3,166.948]
["binance-futures","ETHUSDT",1740292928180,0.61,2788.05,2788.04,72.124]
["binance-futures","ETHUSDT",1740292968830,210.128,2789.01,2789.0,0.412]
["binance-futures","ETHUSDT",1740292985720,102.608,2788.25,2788.24,4.517]
["binance-futures","ETHUSDT",1740293036496,148.653,2787.01,2787.0,17.983]
["binance-futures","ETHUSDT",1740293091374,39.305,2788.13,2788.12,98.03]
["binance-futures","ETHUSDT",1740293135147,7.374,2788.33,2788.32,101.005]
["binance-futures","ETHUSDT",1740293182863,83.883,2784.74,2784.73,5.166]
["binance-futures","ETHUSDT",1740293217835,1.562,2783.96,2783.95,171.44]
["binance-futures","ETHUSDT",1740293275189,12.564,2783.34,2783.33,209.303]
["binance-futures","ETHUSDT",1740293306096,50.946,2783.61,2783.6,169.352]
["binance-futures","ETHUSDT",1740293357253,10.282,2783.01,2783.0,77.905]
["binance-futures","ETHUSDT",1740293398041,86.368,2783.78,2783.77,62.313]
["binance-futures","ETHUSDT",1740293408572,67.737,2783.78,2783.77,220.249]
["binance-futures","ETHUSDT",1740293453654,54.288,2785.7,2785.69,190.627]
["binance-futures","ETHUSDT",1740293499165,5.231,2784.88,2784.87,94.844]
["binance-futures","ETHUSDT",1740293555234,4.058,2784.98,2784.97,127.874]
["binance-futures","ETHUSDT",1740293616509,1.689,2784.33,2784.32,172.81]
["binance-futures","ETHUSDT",1740293663012,45.006,2784.24,2784.23,73.379]
["binance-futures","ETHUSDT",1740293711649,48.518,2785.28,2785.27,52.088]
["binance-futures","ETHUSDT",1740293716244,44.773,2785.28,2785.27,51.945]
["binance-futures","ETHUSDT",1740293763084,149.231,2785.37,2785.36,66.172]
["binance-futures","ETHUSDT",1740293820469,44.7,2786.0,2785.99,41.36]
["binance-futures","ETHUSDT",1740293862885,20.665,2786.9,2786.89,125.396]
["binance-futures","ETHUSDT",1740293928260,0.878,2788.91,2788.9,111.07]
["binance-futures","ETHUSDT",1740293970355,61.635,2792.94,2792.93,26.725]
["binance-futures","ETHUSDT",1740294021091,213.8,2791.49,2791.48,7.472]
["binance-futures","ETHUSDT",1740294058947,125.058,2790.85,2790.84,2.971]
["binance-futures","ETHUSDT",1740294069978,42.236,2790.6,2790.59,117.232]
["binance-futures","ETHUSDT",1740294140581,54.984,2790.78,2790.77,118.216]
["binance-futures","ETHUSDT",1740294156819,48.933,2790.7,2790.69,127.228]
["binance-futures","ETHUSDT",1740294198490,2.843,2790.09,2790.08,263.738]
["binance-futures","ETHUSDT",1740294250701,79.021,2789.67,2789.66,20.004]
["binance-futures","ETHUSDT",1740294289870,62.082,2791.06,2791.05,269.59]
["binance-futures","ETHUSDT",1740294338842,0.028,2791.99,2791.98,148.918]
["binance-futures","ETHUSDT",1740294389156,46.059,2793.47,2793.46,62.011]
["binance-futures","ETHUSDT",1740294432474,4.144,2791.65,2791.64,53.041]
["binance-futures","ETHUSDT",1740294445450,29.212,2793.7,2793.69,95.809]
["binance-futures","ETHUSDT",1740294492426,16.942,2793.31,2793.3,63.155]
["binance-futures","ETHUSDT",1740294538316,22.867,2795.85,2795.84,165.441]
["binance-futures","ETHUSDT",1740294581037,115.842,2794.01,2794.0,70.693]
["binance-futures","ETHUSDT",1740294627918,66.552,2793.65,2793.64,22.338]
["binance-futures","ETHUSDT",1740294670591,78.584,2792.37,2792.36,61.256]
["binance-futures","ETHUSDT",1740294730943,4.317,2792.73,2792.72,179.903]
["binance-futures","ETHUSDT",1740294766980,78.519,2794.62,2794.61,28.556]
["binance-futures","ETHUSDT",1740294788553,1792.895,2796.12,2796.11,120.078]
["binance-futures","ETHUSDT",1740294832029,100.249,2795.89,2795.88,162.007]
["binance-futures","ETHUSDT",1740294868736,196.574,2793.83,2793.82,16.969]
["binance-futures","ETHUSDT",1740294914117,1.635,2793.83,2793.82,120.61]
["binance-futures","ETHUSDT",1740294962138,138.753,2792.86,2792.85,17.259]
["binance-futures","ETHUSDT",1740295017335,79.883,2793.73,2793.72,5.201]
["binance-futures","ETHUSDT",1740295076051,27.195,2795.37,2795.36,180.964]
["binance-futures","ETHUSDT",1740295121458,1512.997,2796.12,2796.11,203.569]
["binance-futures","ETHUSDT",1740295163719,37.514,2809.38,2809.37,11.668]
["binance-futures","ETHUSDT",1740295199795,20.864,2809.77,2809.76,133.793]
["binance-futures","ETHUSDT",1740295237325,13.116,2813.46,2813.45,47.984]
["binance-futures","ETHUSDT",1740295245354,4.07,2810.65,2810.64,0.034]
["binance-futures","ETHUSDT",1740295276753,90.111,2813.23,2813.22,0.031]
["binance-futures","ETHUSDT",1740295326439,20.577,2807.0,2806.99,50.047]
["binance-futures","ETHUSDT",1740295366403,48.966,2813.67,2813.66,43.461]
["binance-futures","ETHUSDT",1740295408368,1.961,2814.34,2814.33,65.882]
["binance-futures","ETHUSDT",1740295441817,54.637,2816.07,2816.06,38.991]
["binance-futures","ETHUSDT",1740295485645,115.997,2813.01,2813.0,2.681]
["binance-futures","ETHUSDT",1740295517487,30.857,2810.88,2810.87,54.895]
["binance-futures","ETHUSDT",1740295532867,15.718,2810.51,2810.5,90.729]
["binance-futures","ETHUSDT",1740295559040,118.209,2810.02,2810.01,0.92]
["binance-futures","ETHUSDT",1740295605291,26.644,2809.19,2809.18,68.156]
["binance-futures","ETHUSDT",1740295640853,0.01,2810.24,2810.23,109.762]
["binance-futures","ETHUSDT",1740295686629,145.9,2811.37,2811.36,0.715]
["binance-futures","ETHUSDT",1740295728219,0.556,2811.09,2811.08,196.521]
["binance-futures","ETHUSDT",1740295768438,23.375,2812.02,2812.01,105.809]
["binance-futures","ETHUSDT",1740295816812,10.17,2807.82,2807.81,59.998]
["binance-futures","ETHUSDT",1740295826270,37.748,2807.86,2807.85,30.807]
["binance-futures","ETHUSDT",1740295866072,82.442,2810.31,2810.3,19.887]
["binance-futures","ETHUSDT",1740295904175,90.352,2814.38,2814.37,0.765]
["binance-futures","ETHUSDT",1740295945120,7.308,2814.02,2814.01,62.743]
["binance-futures","ETHUSDT",1740295982176,20.726,2815.32,2815.31,92.798]
["binance-futures","ETHUSDT",1740296029560,11.572,2816.51,2816.5,102.161]
["binance-futures","ETHUSDT",1740296058685,107.378,2815.92,2815.91,3.806]
["binance-futures","ETHUSDT",1740296113225,16.994,2812.36,2812.35,40.392]
["binance-futures","ETHUSDT",1740296115243,3.686,2813.85,2813.84,71.563]
["binance-futures","ETHUSDT",1740296162278,26.906,2812.4,2812.39,91.834]
["binance-futures","ETHUSDT",1740296195509,59.433,2814.22,2814.21,39.097]
["binance-futures","ETHUSDT",1740296242395,47.424,2821.21,2821.2,5.352]
["binance-futures","ETHUSDT",1740296271358,107.583,2821.68,2821.67,3.942]
["binance-futures","ETHUSDT",1740296316095,19.121,2820.17,2820.16,27.704]
["binance-futures","ETHUSDT",1740296349352,87.056,2822.86,2822.85,19.751]
["binance-futures","ETHUSDT",1740296392698,8.902,2823.83,2823.82,57.215]
["binance-futures","ETHUSDT",1740296427550,5.792,2826.4,2826.39,80.389]
["binance-futures","ETHUSDT",1740296466777,4.109,2827.08,2827.07,39.133]
["binance-futures","ETHUSDT",1740296473202,32.546,2828.2,2828.19,68.23]
["binance-futures","ETHUSDT",1740296541927,0.435,2822.64,2822.63,40.484]
["binance-futures","ETHUSDT",1740296554740,24.349,2821.25,2821.24,29.611]
["binance-futures","ETHUSDT",1740296597587,44.602,2823.52,2823.51,24.261]
["binance-futures","ETHUSDT",1740296641672,66.208,2823.28,2823.27,408.09]
["binance-futures","ETHUSDT",1740296678472,18.13,2820.4,2820.39,78.239]
["binance-futures","ETHUSDT",1740296722032,2.01,2818.26,2818.19,34.409]
["binance-futures","ETHUSDT",1740296754216,52.532,2816.41,2816.4,38.812]
["binance-futures","ETHUSDT",1740296767465,72.648,2816.72,2816.71,17.006]
["binance-futures","ETHUSDT",1740296830585,6.445,2820.11,2820.1,40.915]
["binance-futures","ETHUSDT",1740296851641,214.882,2819.35,2819.34,0.698]
["binance-futures","ETHUSDT",1740296887913,36.65,2819.92,2819.91,79.911]
["binance-futures","ETHUSDT",1740296919534,43.55,2820.3,2820.29,12.286]
["binance-futures","ETHUSDT",1740296960138,16.787,2818.93,2818.92,99.922]
["binance-futures","ETHUSDT",1740297000921,62.769,2817.67,2817.66,22.743]
["binance-futures","ETHUSDT",1740297048345,26.087,2819.45,2819.44,33.486]
["binance-futures","ETHUSDT",1740297098206,32.837,2821.01,2821.0,39.994]
["binance-futures","ETHUSDT",1740297138869,21.907,2820.69,2820.68,76.189]
["binance-futures","ETHUSDT",1740297143671,134.328,2820.13,2820.12,30.548]
["binance-futures","ETHUSDT",1740297185459,31.668,2821.36,2821.35,44.676]
["binance-futures","ETHUSDT",1740297226839,92.831,2823.35,2823.34,9.658]
["binance-futures","ETHUSDT",1740297275131,43.932,2822.33,2822.32,33.356]
["binance-futures","ETHUSDT",1740297308675,39.597,2821.7,2821.69,66.126]
["binance-futures","ETHUSDT",1740297362975,52.495,2825.17,2825.16,24.531]
["binance-futures","ETHUSDT",1740297405363,125.925,2824.52,2824.51,1.384]
["binance-futures","ETHUSDT",1740297413540,99.187,2824.41,2824.4,3.992]
["binance-futures","ETHUSDT",1740297450184,71.698,2823.67,2823.66,38.656]
["binance-futures","ETHUSDT",1740297501502,176.742,2824.16,2824.15,5.442]
["binance-futures","ETHUSDT",1740297537182,65.908,2823.76,2823.75,13.805]
["binance-futures","ETHUSDT",1740297595874,117.615,2823.81,2823.8,0.635]
["binance-futures","ETHUSDT",1740297624978,15.841,2825.29,2825.28,168.516]
["binance-futures","ETHUSDT",1740297672780,76.905,2823.49,2823.48,114.231]
["binance-futures","ETHUSDT",1740297708273,95.407,2821.12,2821.11,24.176]
["binance-futures","ETHUSDT",1740297750308,3.504,2819.52,2819.51,96.278]
["binance-futures","ETHUSDT",1740297791265,0.418,2818.2,2818.19,111.855]
["binance-futures","ETHUSDT",1740297826717,7.082,2819.52,2819.51,70.372]
["binance-futures","ETHUSDT",1740297839444,23.071,2819.88,2819.87,107.4]
["binance-futures","ETHUSDT",1740297887717,53.516,2819.76,2819.75,41.886]
["binance-futures","ETHUSDT",1740297931191,1885.609,2820.0,2819.99,233.042]
["binance-futures","ETHUSDT",1740297971839,107.388,2822.0,2821.99,23.531]
["binance-futures","ETHUSDT",1740298015000,84.908,2824.98,2824.97,49.763]
["binance-futures","ETHUSDT",1740298050926,1.232,2826.64,2826.63,115.96]
["binance-futures","ETHUSDT",1740298098220,103.299,2828.0,2827.99,85.681]
["binance-futures","ETHUSDT",1740298127278,0.769,2826.53,2826.52,166.714]
["binance-futures","ETHUSDT",1740298146032,54.383,2826.36,2826.35,1.029]
["binance-futures","ETHUSDT",1740298183179,101.971,2822.89,2822.88,40.673]
["binance-futures","ETHUSDT",1740298230391,44.281,2820.94,2820.93,24.875]
["binance-futures","ETHUSDT",1740298262939,101.336,2820.27,2820.26,37.436]
["binance-futures","ETHUSDT",1740298318802,187.622,2819.09,2819.08,5.076]
["binance-futures","ETHUSDT",1740298344364,1.636,2818.23,2818.22,133.316]
["binance-futures","ETHUSDT",1740298392562,1.263,2815.4,2815.39,80.343]
["binance-futures","ETHUSDT",1740298426759,104.923,2814.1,2814.09,14.826]
["binance-futures","ETHUSDT",1740298469428,227.916,2818.91,2818.9,21.351]
["binance-futures","ETHUSDT",1740298470513,71.573,2818.55,2818.54,7.265]
["binance-futures","ETHUSDT",1740298512410,0.01,2818.68,2818.67,180.178]
["binance-futures","ETHUSDT",1740298558012,199.814,2819.06,2819.05,135.968]
["binance-futures","ETHUSDT",1740298594182,75.427,2816.35,2816.34,46.902]
["binance-futures","ETHUSDT",1740298645116,70.325,2817.75,2817.74,47.586]
["binance-futures","ETHUSDT",1740298690067,77.822,2819.75,2819.74,3.342]
["binance-futures","ETHUSDT",1740298737666,36.244,2816.1,2816.09,176.408]
["binance-futures","ETHUSDT",1740298774921,107.215,2816.06,2816.05,12.125]
["binance-futures","ETHUSDT",1740298784219,91.136,2815.77,2815.76,44.893]
["binance-futures","ETHUSDT",1740298818615,177.262,2817.79,2817.78,16.5]
["binance-futures","ETHUSDT",1740298875385,72.275,2816.0,2815.99,48.063]
["binance-futures","ETHUSDT",1740298904515,280.992,2815.61,2815.6,13.154]
["binance-futures","ETHUSDT",1740298966147,52.765,2815.72,2815.71,36.551]
["binance-futures","ETHUSDT",1740299003835,71.287,2814.49,2814.48,70.209]
["binance-futures","ETHUSDT",1740299019405,66.657,2814.38,2814.37,13.571]
["binance-futures","ETHUSDT",1740299088227,1.944,2813.78,2813.77,343.923]
["binance-futures","ETHUSDT",1740299119552,3.759,2814.0,2813.99,215.549]
["binance-futures","ETHUSDT",1740299169123,13.227,2814.02,2814.01,84.848]
["binance-futures","ETHUSDT",1740299180384,86.027,2814.39,2814.38,48.401]
["binance-futures","ETHUSDT",1740299224321,209.075,2813.01,2813.0,19.782]
["binance-futures","ETHUSDT",1740299267485,314.648,2812.57,2812.56,79.986]
["binance-futures","ETHUSDT",1740299311652,237.598,2813.58,2813.57,16.264]
["binance-futures","ETHUSDT",1740299353719,61.419,2811.79,2811.78,92.686]
["binance-futures","ETHUSDT",1740299404258,59.516,2810.46,2810.45,60.631]
["binance-futures","ETHUSDT",1740299437305,99.298,2810.01,2810.0,1265.87]
["binance-futures","ETHUSDT",1740299454835,291.243,2808.18,2808.17,8.012]
["binance-futures","ETHUSDT",1740299492654,92.748,2812.28,2812.27,64.759]
["binance-futures","ETHUSDT",1740299536905,203.089,2813.52,2813.51,39.489]
["binance-futures","ETHUSDT",1740299571741,1.308,2811.4,2811.39,179.636]
["binance-futures","ETHUSDT",1740299620483,74.361,2812.67,2812.66,51.159]
["binance-futures","ETHUSDT",1740299653525,146.935,2811.59,2811.58,28.984]
["binance-futures","ETHUSDT",1740299713162,10.439,2809.83,2809.82,228.078]
["binance-futures","ETHUSDT",1740299738963,34.017,2810.61,2810.6,14.651]
["binance-futures","ETHUSDT",1740299791135,57.696,2808.97,2808.96,86.528]
["binance-futures","ETHUSDT",1740299831566,14.269,2810.21,2810.2,108.154]
["binance-futures","ETHUSDT",1740299837386,34.354,2810.62,2810.61,200.459]
["binance-futures","ETHUSDT",1740299884532,182.026,2809.16,2809.15,2.147]
["binance-futures","ETHUSDT",1740299924640,79.623,2811.19,2811.18,60.926]
["binance-futures","ETHUSDT",1740299976878,63.966,2809.8,2809.79,0.356]
["binance-futures","ETHUSDT",1740300024130,12.411,2810.0,2809.99,80.29]
["binance-futures","ETHUSDT",1740300067534,145.129,2811.46,2811.45,3.166]
["binance-futures","ETHUSDT",1740300109129,277.301,2812.29,2812.28,183.337]
["binance-futures","ETHUSDT",1740300157970,70.657,2812.0,2811.99,201.332]
["binance-futures","ETHUSDT",1740300199206,64.107,2810.92,2810.91,58.46]
["binance-futures","ETHUSDT",1740300215151,181.31,2810.01,2810.0,52.7]
["binance-futures","ETHUSDT",1740300247739,101.98,2810.15,2810.14,24.72]
["binance-futures","ETHUSDT",1740300314123,210.025,2811.54,2811.53,46.974]
["binance-futures","ETHUSDT",1740300356689,185.762,2810.01,2810.0,198.862]
["binance-futures","ETHUSDT",1740300410709,71.198,2809.11,2809.1,66.225]
["binance-futures","ETHUSDT",1740300443886,13.193,2809.51,2809.5,153.108]
["binance-futures","ETHUSDT",1740300464362,56.717,2808.51,2808.5,23.904]
["binance-futures","ETHUSDT",1740300533666,16.12,2811.0,2810.99,169.236]
["binance-futures","ETHUSDT",1740300544203,225.013,2811.09,2811.08,1.309]
["binance-futures","ETHUSDT",1740300588229,47.744,2811.2,2811.19,66.612]
["binance-futures","ETHUSDT",1740300633753,74.588,2810.9,2810.89,11.378]
["binance-futures","ETHUSDT",1740300679294,4.006,2811.55,2811.54,81.448]
["binance-futures","ETHUSDT",1740300727014,23.144,2811.92,2811.91,174.783]
["binance-futures","ETHUSDT",1740300781867,74.114,2808.84,2808.83,6.632]
["binance-futures","ETHUSDT",1740300819732,0.33,2808.77,2808.76,197.637]
["binance-futures","ETHUSDT",1740300879909,4.857,2804.23,2804.22,43.643]
["binance-futures","ETHUSDT",1740300884347,1.384,2802.8,2802.64,21.12]
["binance-futures","ETHUSDT",1740300928813,22.979,2805.17,2805.16,116.693]
["binance-futures","ETHUSDT",1740300967506,2.04,2806.48,2806.47,116.769]
["binance-futures","ETHUSDT",1740301015219,4.081,2801.51,2801.5,36.214]
["binance-futures","ETHUSDT",1740301048142,14.428,2803.83,2803.82,104.01]
["binance-futures","ETHUSDT",1740301108956,95.801,2804.08,2804.07,33.144]
["binance-futures","ETHUSDT",1740301138603,13.075,2805.26,2805.25,277.822]
["binance-futures","ETHUSDT",1740301164130,60.095,2805.4,2805.39,7.76]
["binance-futures","ETHUSDT",1740301206528,35.151,2805.92,2805.91,40.988]
["binance-futures","ETHUSDT",1740301263770,142.484,2804.63,2804.62,5.242]
["binance-futures","ETHUSDT",1740301293530,80.941,2805.49,2805.48,62.711]
["binance-futures","ETHUSDT",1740301329151,88.532,2806.48,2806.47,26.278]
["binance-futures","ETHUSDT",1740301389001,22.107,2808.07,2807.96,1.92]
["binance-futures","ETHUSDT",1740301437885,136.317,2808.13,2808.12,103.841]
["binance-futures","ETHUSDT",1740301483343,66.268,2808.31,2808.3,29.061]
["binance-futures","ETHUSDT",1740301527742,23.734,2808.11,2808.1,77.175]
["binance-futures","ETHUSDT",1740301575027,105.971,2809.11,2809.1,25.443]
["binance-futures","ETHUSDT",1740301618526,1.488,2809.79,2809.78,210.896]
["binance-futures","ETHUSDT",1740301630725,21.73,2809.61,2809.6,41.577]
["binance-futures","ETHUSDT",1740301707813,65.999,2808.4,2808.39,0.181]
["binance-futures","ETHUSDT",1740301730515,116.738,2807.26,2807.25,3.551]
["binance-futures","ETHUSDT",1740301777771,131.186,2806.76,2806.75,94.925]
["binance-futures","ETHUSDT",1740301834784,154.291,2806.32,2806.31,24.153]
["binance-futures","ETHUSDT",1740301872510,254.09,2806.95,2806.94,4.035]
["binance-futures","ETHUSDT",1740301892742,47.039,2807.66,2807.65,136.101]
["binance-futures","ETHUSDT",1740301973212,150.546,2806.48,2806.47,25.661]
["binance-futures","ETHUSDT",1740301995272,463.301,2805.83,2805.82,0.791]
["binance-futures","ETHUSDT",1740302060531,149.614,2802.93,2802.92,75.896]
["binance-futures","ETHUSDT",1740302087008,1.936,2802.74,2802.73,155.225]
["binance-futures","ETHUSDT",1740302120361,250.774,2803.38,2803.37,1.396]
["binance-futures","ETHUSDT",1740302156951,87.757,2802.73,2802.72,171.365]
["binance-futures","ETHUSDT",1740302207500,234.871,2803.98,2803.97,13.308]
["binance-futures","ETHUSDT",1740302250168,201.634,2802.75,2802.74,23.61]
["binance-futures","ETHUSDT",1740302309433,57.367,2802.52,2802.51,124.973]
["binance-futures","ETHUSDT",1740302360954,198.97,2801.69,2801.68,47.403]
["binance-futures","ETHUSDT",1740302367815,4.324,2801.43,2801.42,170.347]
["binance-futures","ETHUSDT",1740302410892,25.319,2801.36,2801.35,273.799]
["binance-futures","ETHUSDT",1740302459356,20.352,2799.21,2799.2,287.485]
["binance-futures","ETHUSDT",1740302493165,0.222,2799.37,2799.36,195.012]
["binance-futures","ETHUSDT",1740302548072,138.093,2796.51,2796.5,12.256]
["binance-futures","ETHUSDT",1740302573679,19.615,2794.92,2794.91,74.111]
["binance-futures","ETHUSDT",1740302634469,75.383,2795.01,2795.0,50.586]
["binance-futures","ETHUSDT",1740302670957,1.906,2795.73,2795.72,55.362]
["binance-futures","ETHUSDT",1740302684482,49.255,2795.15,2795.14,41.614]
["binance-futures","ETHUSDT",1740302715095,65.139,2796.98,2796.97,17.861]
["binance-futures","ETHUSDT",1740302778773,27.912,2797.76,2797.75,151.379]
["binance-futures","ETHUSDT",1740302802104,151.681,2797.35,2797.34,7.962]
["binance-futures","ETHUSDT",1740302855634,182.644,2796.19,2796.18,24.253]
["binance-futures","ETHUSDT",1740302902562,3.086,2798.47,2798.46,52.118]
["binance-futures","ETHUSDT",1740302947086,32.007,2800.16,2800.15,101.524]
["binance-futures","ETHUSDT",1740302994137,23.825,2799.41,2799.4,106.37]
["binance-futures","ETHUSDT",1740303039025,53.274,2799.39,2799.38,48.11]
["binance-futures","ETHUSDT",1740303093440,65.919,2801.07,2801.06,36.547]
["binance-futures","ETHUSDT",1740303130677,30.931,2800.72,2800.71,42.042]
["binance-futures","ETHUSDT",1740303150142,55.362,2798.25,2798.24,97.462]
["binance-futures","ETHUSDT",1740303201031,60.501,2797.5,2797.49,1.657]
["binance-futures","ETHUSDT",1740303252293,142.217,2795.84,2795.83,40.603]
["binance-futures","ETHUSDT",1740303288430,47.03,2796.66,2796.65,15.003]
["binance-futures","ETHUSDT",1740303346224,6.941,2794.25,2794.15,2.793]
["binance-futures","ETHUSDT",1740303379206,3.649,2793.31,2793.3,60.396]
["binance-futures","ETHUSDT",1740303397561,0.02,2794.46,2794.45,123.466]
["binance-futures","ETHUSDT",1740303465486,37.791,2794.2,2794.19,129.682]
["binance-futures","ETHUSDT",1740303491734,2.898,2794.49,2794.48,30.674]
["binance-futures","ETHUSDT",1740303533239,35.386,2793.7,2793.69,61.782]
["binance-futures","ETHUSDT",1740303594180,43.271,2794.64,2794.63,79.688]
["binance-futures","ETHUSDT",1740303626072,0.036,2794.49,2794.47,13.804]
["binance-futures","ETHUSDT",1740303665672,1.418,2795.64,2795.63,72.88]
["binance-futures","ETHUSDT",1740303722599,136.932,2797.4,2797.39,0.208]
["binance-futures","ETHUSDT",1740303773349,38.232,2799.98,2799.97,35.273]
["binance-futures","ETHUSDT",1740303816280,44.224,2801.43,2801.42,57.319]
["binance-futures","ETHUSDT",1740303856050,25.483,2802.22,2802.21,84.787]
["binance-futures","ETHUSDT",1740303862896,5.1,2801.95,2801.94,245.258]
["binance-futures","ETHUSDT",1740303905150,34.268,2801.95,2801.94,121.234]
["binance-futures","ETHUSDT",1740303955288,57.38,2803.12,2803.11,9.279]
["binance-futures","ETHUSDT",1740303986373,42.92,2804.11,2804.1,37.416]
["binance-futures","ETHUSDT",1740304044885,230.411,2806.47,2806.46,121.584]
["binance-futures","ETHUSDT",1740304087550,384.576,2805.08,2805.07,86.199]
["binance-futures","ETHUSDT",1740304100478,49.906,2805.96,2805.95,58.544]
["binance-futures","ETHUSDT",1740304178251,17.238,2803.65,2803.64,210.004]
["binance-futures","ETHUSDT",1740304199197,167.06,2803.21,2803.2,6.532]
["binance-futures","ETHUSDT",1740304226956,14.106,2803.93,2803.92,298.912]
["binance-futures","ETHUSDT",1740304293664,119.71,2805.79,2805.78,22.386]
["binance-futures","ETHUSDT",1740304319463,326.889,2803.9,2803.89,36.606]
["binance-futures","ETHUSDT",1740304396130,15.478,2806.33,2806.32,229.975]
["binance-futures","ETHUSDT",1740304428432,65.606,2806.17,2806.16,117.141]
["binance-futures","ETHUSDT",1740304463753,98.28,2807.37,2807.36,55.334]
["binance-futures","ETHUSDT",1740304516431,5.829,2806.55,2806.54,141.887]
["binance-futures","ETHUSDT",1740304556768,82.432,2806.62,2806.61,46.261]
["binance-futures","ETHUSDT",1740304573059,28.382,2807.18,2807.17,184.453]
["binance-futures","ETHUSDT",1740304619632,22.886,2808.27,2808.26,118.896]
["binance-futures","ETHUSDT",1740304663930,6.685,2808.59,2808.58,245.351]
["binance-futures","ETHUSDT",1740304704012,72.832,2808.83,2808.82,92.278]
["binance-futures","ETHUSDT",1740304756199,469.845,2806.81,2806.8,224.435]
["binance-futures","ETHUSDT",1740304795627,155.346,2807.01,2807.0,71.305]
["binance-futures","ETHUSDT",1740304854770,136.216,2808.88,2808.87,26.41]
["binance-futures","ETHUSDT",1740304883214,324.306,2810.65,2810.64,24.556]
["binance-futures","ETHUSDT",1740304906166,145.131,2811.3,2811.29,116.895]
["binance-futures","ETHUSDT",1740304943361,19.687,2808.98,2808.97,245.05]
["binance-futures","ETHUSDT",1740305000221,1.347,2807.44,2807.43,245.092]
["binance-futures","ETHUSDT",1740305030965,18.863,2806.06,2806.05,71.126]
["binance-futures","ETHUSDT",1740305097223,17.822,2806.17,2806.16,123.943]
["binance-futures","ETHUSDT",1740305121181,2.676,2807.85,2807.84,83.114]
["binance-futures","ETHUSDT",1740305146397,99.478,2806.72,2806.71,26.116]
["binance-futures","ETHUSDT",1740305211454,47.75,2806.96,2806.95,154.245]
["binance-futures","ETHUSDT",1740305269289,17.774,2807.3,2807.29,98.386]
["binance-futures","ETHUSDT",1740305318293,204.509,2806.41,2806.4,0.418]
["binance-futures","ETHUSDT",1740305361107,165.441,2805.5,2805.49,33.458]
["binance-futures","ETHUSDT",1740305374349,50.681,2806.55,2806.54,62.12]
["binance-futures","ETHUSDT",1740305411348,18.923,2807.07,2807.06,57.268]
["binance-futures","ETHUSDT",1740305472435,56.921,2809.81,2809.8,39.419]
["binance-futures","ETHUSDT",1740305517272,57.022,2809.22,2809.21,34.371]
["binance-futures","ETHUSDT",1740305572575,32.14,2809.58,2809.57,45.066]
["binance-futures","ETHUSDT",1740305611958,37.374,2807.55,2807.54,47.45]
["binance-futures","ETHUSDT",1740305625861,4.866,2807.54,2807.53,102.949]
["binance-futures","ETHUSDT",1740305709676,232.594,2807.37,2807.36,0.73]
["binance-futures","ETHUSDT",1740305731458,75.805,2807.8,2807.79,97.788]
["binance-futures","ETHUSDT",1740305762593,120.43,2807.54,2807.53,12.782]
["binance-futures","ETHUSDT",1740305838622,2.085,2807.17,2807.16,82.648]
["binance-futures","ETHUSDT",1740305882601,65.432,2807.82,2807.81,35.287]
["binance-futures","ETHUSDT",1740305905870,5.33,2807.9,2807.89,108.566]
["binance-futures","ETHUSDT",1740305986481,38.295,2809.0,2808.99,163.383]
["binance-futures","ETHUSDT",1740306026563,87.127,2809.96,2809.95,60.827]
["binance-futures","ETHUSDT",1740306087428,5.611,2808.49,2808.48,141.433]
["binance-futures","ETHUSDT",1740306096880,45.076,2808.75,2808.74,60.605]
["binance-futures","ETHUSDT",1740306150052,58.451,2808.57,2808.56,206.454]
["binance-futures","ETHUSDT",1740306199425,76.951,2808.47,2808.46,11.875]
["binance-futures","ETHUSDT",1740306256541,58.627,2808.0,2807.99,27.088]
["binance-futures","ETHUSDT",1740306303621,40.107,2807.91,2807.9,51.43]
["binance-futures","ETHUSDT",1740306368248,79.575,2808.83,2808.82,52.975]
["binance-futures","ETHUSDT",1740306403364,49.186,2809.06,2809.05,82.529]
["binance-futures","ETHUSDT",1740306429294,17.123,2809.28,2809.27,47.442]
["binance-futures","ETHUSDT",1740306479080,207.143,2810.16,2810.15,7.509]
["binance-futures","ETHUSDT",1740306542001,16.735,2809.91,2809.9,133.754]
["binance-futures","ETHUSDT",1740306580696,61.35,2810.64,2810.63,6.487]
["binance-futures","ETHUSDT",1740306645260,1.564,2808.96,2808.95,107.014]
["binance-futures","ETHUSDT",1740306673963,231.071,2808.25,2808.24,1.497]
["binance-futures","ETHUSDT",1740306742095,85.374,2810.43,2810.42,4.779]
["binance-futures","ETHUSDT",1740306766602,211.237,2810.01,2810.0,138.634]
["binance-futures","ETHUSDT",1740306799811,171.041,2805.53,2805.52,30.281]
["binance-futures","ETHUSDT",1740306831748,117.999,2804.42,2804.41,97.671]
["binance-futures","ETHUSDT",1740306906437,45.532,2806.0,2805.99,64.443]
["binance-futures","ETHUSDT",1740306917129,164.083,2806.5,2806.49,39.382]
["binance-futures","ETHUSDT",1740306952851,210.418,2803.42,2803.41,11.605]
["binance-futures","ETHUSDT",1740307011978,36.536,2804.89,2804.88,97.513]
["binance-futures","ETHUSDT",1740307061310,19.577,2804.2,2804.19,40.285]
["binance-futures","ETHUSDT",1740307112545,0.162,2806.5,2806.49,186.509]
["binance-futures","ETHUSDT",1740307149452,77.952,2807.0,2806.99,80.281]
["binance-futures","ETHUSDT",1740307204392,3.571,2806.81,2806.8,75.907]
["binance-futures","ETHUSDT",1740307241226,158.949,2804.68,2804.67,1.83]
["binance-futures","ETHUSDT",1740307261267,37.25,2804.99,2804.98,46.47]
["binance-futures","ETHUSDT",1740307335765,5.751,2805.73,2805.72,193.743]
["binance-futures","ETHUSDT",1740307366519,72.492,2805.35,2805.34,52.397]
["binance-futures","ETHUSDT",1740307406291,48.132,2806.93,2806.92,51.038]
["binance-futures","ETHUSDT",1740307469726,58.231,2808.28,2808.27,118.26]
["binance-futures","ETHUSDT",1740307502818,5.663,2805.72,2805.71,69.322]
["binance-futures","ETHUSDT",1740307527241,69.03,2806.28,2806.27,33.177]
["binance-futures","ETHUSDT",1740307592859,36.958,2801.17,2801.16,61.274]
["binance-futures","ETHUSDT",1740307616839,132.856,2799.79,2799.78,8.969]
["binance-futures","ETHUSDT",1740307675039,50.516,2798.52,2798.51,150.082]
["binance-futures","ETHUSDT",1740307685552,80.572,2799.35,2799.34,44.981]
["binance-futures","ETHUSDT",1740307731918,45.15,2800.76,2800.75,32.549]
["binance-futures","ETHUSDT",1740307774705,7.855,2800.18,2800.17,50.646]
["binance-futures","ETHUSDT",1740307832592,23.372,2799.21,2799.2,96.067]
["binance-futures","ETHUSDT",1740307869019,10.126,2801.08,2801.07,251.428]
["binance-futures","ETHUSDT",1740307932368,102.047,2800.92,2800.91,37.093]
["binance-futures","ETHUSDT",1740307976449,238.122,2800.21,2800.2,12.45]
["binance-futures","ETHUSDT",1740307988133,112.747,2801.59,2801.58,16.063]
["binance-futures","ETHUSDT",1740308026887,91.462,2801.7,2801.69,23.56]
["binance-futures","ETHUSDT",1740308087925,66.329,2803.26,2803.25,121.828]
["binance-futures","ETHUSDT",1740308118574,91.415,2803.87,2803.86,1.44]
["binance-futures","ETHUSDT",1740308190820,111.064,2804.72,2804.71,77.825]
["binance-futures","ETHUSDT",1740308221567,245.774,2804.42,2804.41,2.019]
["binance-futures","ETHUSDT",1740308255526,60.899,2804.66,2804.65,84.647]
["binance-futures","ETHUSDT",1740308343383,7.729,2805.46,2805.45,220.184]
["binance-futures","ETHUSDT",1740308365551,76.6,2805.53,2805.52,7.507]
["binance-futures","ETHUSDT",1740308398314,2.345,2805.16,2805.15,57.579]
["binance-futures","ETHUSDT",1740308469102,53.64,2803.52,2803.51,119.633]
["binance-futures","ETHUSDT",1740308492319,0.562,2804.06,2804.05,208.411]
["binance-futures","ETHUSDT",1740308554383,85.554,2805.11,2805.1,107.353]
["binance-futures","ETHUSDT",1740308609797,178.073,2806.63,2806.62,10.323]
["binance-futures","ETHUSDT",1740308652151,65.288,2807.82,2807.81,2.89]
["binance-futures","ETHUSDT",1740308708248,40.238,2807.12,2807.11,116.603]
["binance-futures","ETHUSDT",1740308750471,218.85,2805.65,2805.64,1.46]
["binance-futures","ETHUSDT",1740308768009,6.384,2804.01,2804.0,55.659]
["binance-futures","ETHUSDT",1740308848324,51.051,2804.09,2804.08,15.114]
["binance-futures","ETHUSDT",1740308879003,52.783,2802.99,2802.98,47.735]
["binance-futures","ETHUSDT",1740308925198,49.536,2803.5,2803.49,53.548]
["binance-futures","ETHUSDT",1740308989302,80.179,2805.45,2805.44,32.962]
["binance-futures","ETHUSDT",1740309024447,13.189,2806.3,2806.29,136.348]
["binance-futures","ETHUSDT",1740309050731,102.473,2806.21,2806.2,43.399]
["binance-futures","ETHUSDT",1740309128469,240.101,2805.21,2805.2,6.896]
["binance-futures","ETHUSDT",1740309162309,57.148,2805.76,2805.75,4.171]
["binance-futures","ETHUSDT",1740309242267,32.081,2806.84,2806.83,38.02]
["binance-futures","ETHUSDT",1740309281938,56.799,2806.8,2806.79,47.258]
["binance-futures","ETHUSDT",1740309320125,54.368,2805.07,2805.06,136.232]
["binance-futures","ETHUSDT",1740309367481,207.612,2804.04,2804.03,0.379]
["binance-futures","ETHUSDT",1740309428179,137.909,2804.97,2804.96,105.078]
["binance-futures","ETHUSDT",1740309469551,59.119,2804.49,2804.48,70.445]
["binance-futures","ETHUSDT",1740309541368,210.615,2804.63,2804.62,10.872]
["binance-futures","ETHUSDT",1740309591178,3.821,2805.88,2805.87,65.929]
["binance-futures","ETHUSDT",1740309601528,180.976,2805.3,2805.29,1.496]
["binance-futures","ETHUSDT",1740309691355,144.488,2803.8,2803.79,51.962]
["binance-futures","ETHUSDT",1740309706017,44.006,2803.68,2803.67,78.454]
["binance-futures","ETHUSDT",1740309745177,44.702,2801.51,2801.5,37.643]
["binance-futures","ETHUSDT",1740309804437,0.772,2797.55,2797.54,204.272]
["binance-futures","ETHUSDT",1740309832290,41.231,2797.28,2797.27,103.892]
["binance-futures","ETHUSDT",1740309901585,99.487,2801.2,2801.19,46.916]
["binance-futures","ETHUSDT",1740309944532,1.835,2801.86,2801.85,145.501]
["binance-futures","ETHUSDT",1740309964749,1.125,2801.3,2801.29,166.042]
["binance-futures","ETHUSDT",1740310045150,136.813,2798.41,2798.4,20.387]
["binance-futures","ETHUSDT",1740310072725,0.818,2797.41,2797.4,110.825]
["binance-futures","ETHUSDT",1740310095379,5.19,2797.15,2797.14,73.287]
["binance-futures","ETHUSDT",1740310173684,36.534,2796.68,2796.67,49.339]
["binance-futures","ETHUSDT",1740310195062,0.16,2796.41,2796.4,152.285]
["binance-futures","ETHUSDT",1740310248426,155.032,2795.52,2795.51,173.244]
["binance-futures","ETHUSDT",1740310295097,6.621,2798.54,2798.53,222.364]
["binance-futures","ETHUSDT",1740310336779,134.616,2798.73,2798.72,98.554]
["binance-futures","ETHUSDT",1740310401380,95.699,2798.07,2798.06,15.246]
["binance-futures","ETHUSDT",1740310436291,95.965,2799.87,2799.86,27.905]
["binance-futures","ETHUSDT",1740310459206,213.228,2799.05,2799.04,82.411]
["binance-futures","ETHUSDT",1740310507703,170.88,2798.49,2798.48,0.02]
["binance-futures","ETHUSDT",1740310563720,11.49,2796.13,2796.12,91.121]
["binance-futures","ETHUSDT",1740310599422,284.045,2796.3,2796.29,151.296]
["binance-futures","ETHUSDT",1740310666843,71.584,2796.71,2796.7,61.491]
["binance-futures","ETHUSDT",1740310695628,2.866,2797.81,2797.8,227.576]
["binance-futures","ETHUSDT",1740310720151,184.346,2797.49,2797.48,9.598]
["binance-futures","ETHUSDT",1740310788354,116.856,2795.25,2795.24,56.191]
["binance-futures","ETHUSDT",1740310819034,1.974,2793.8,2793.79,135.238]
["binance-futures","ETHUSDT",1740310849886,42.923,2789.64,2789.63,31.644]
["binance-futures","ETHUSDT",1740310903983,85.442,2789.6,2789.59,20.619]
["binance-futures","ETHUSDT",1740310926397,27.542,2790.06,2790.05,44.797]
["binance-futures","ETHUSDT",1740310951005,39.13,2792.42,2792.41,66.218]
["binance-futures","ETHUSDT",1740311010309,25.191,2792.27,2792.26,156.36]
["binance-futures","ETHUSDT",1740311062005,232.688,2791.13,2791.12,20.703]
["binance-futures","ETHUSDT",1740311110731,20.916,2790.32,2790.31,141.312]
["binance-futures","ETHUSDT",1740311147450,0.576,2789.71,2789.7,111.694]
["binance-futures","ETHUSDT",1740311158363,15.2,2789.03,2789.02,5.698]
["binance-futures","ETHUSDT",1740311224370,20.808,2787.97,2787.96,50.18]
["binance-futures","ETHUSDT",1740311239438,7.724,2787.63,2787.62,40.415]
["binance-futures","ETHUSDT",1740311266103,21.527,2787.76,2787.75,85.171]
["binance-futures","ETHUSDT",1740311320893,11.865,2798.73,2798.72,53.706]
["binance-futures","ETHUSDT",1740311354078,40.403,2795.68,2795.67,28.966]
["binance-futures","ETHUSDT",1740311368134,34.738,2794.4,2794.39,80.909]
["binance-futures","ETHUSDT",1740311438966,20.743,2794.35,2794.34,87.386]
["binance-futures","ETHUSDT",1740311461716,33.674,2795.22,2795.21,28.476]
["binance-futures","ETHUSDT",1740311526768,60.203,2794.08,2794.07,33.649]
["binance-futures","ETHUSDT",1740311554240,35.9,2794.52,2794.51,111.733]
["binance-futures","ETHUSDT",1740311575565,81.053,2795.88,2795.87,50.23]
["binance-futures","ETHUSDT",1740311650224,81.737,2797.37,2797.36,0.524]
["binance-futures","ETHUSDT",1740311678471,4.923,2796.54,2796.53,45.921]
["binance-futures","ETHUSDT",1740311702534,88.531,2796.9,2796.89,27.519]
["binance-futures","ETHUSDT",1740311768223,1.519,2796.5,2796.49,59.968]
["binance-futures","ETHUSDT",1740311806260,113.475,2794.92,2794.91,1.269]
["binance-futures","ETHUSDT",1740311828289,37.803,2795.01,2795.0,38.42]
["binance-futures","ETHUSDT",1740311874748,43.811,2794.63,2794.62,14.813]
["binance-futures","ETHUSDT",1740311931255,112.545,2795.61,2795.6,56.305]
["binance-futures","ETHUSDT",1740311970418,32.671,2796.42,2796.41,61.015]
["binance-futures","ETHUSDT",1740312032763,70.765,2796.77,2796.76,32.877]
["binance-futures","ETHUSDT",1740312060146,12.853,2796.01,2796.0,46.499]
["binance-futures","ETHUSDT",1740312121423,17.691,2797.98,2797.97,145.749]
["binance-futures","ETHUSDT",1740312146693,3.34,2797.98,2797.97,31.103]
["binance-futures","ETHUSDT",1740312175284,52.674,2798.91,2798.9,33.504]
["binance-futures","ETHUSDT",1740312211175,0.878,2799.01,2799.0,220.306]
["binance-futures","ETHUSDT",1740312270030,147.925,2801.11,2801.1,78.503]
["binance-futures","ETHUSDT",1740312294542,2.089,2803.24,2803.23,168.748]
["binance-futures","ETHUSDT",1740312356811,121.402,2802.51,2802.5,0.877]
["binance-futures","ETHUSDT",1740312378404,113.278,2802.34,2802.33,105.155]
["binance-futures","ETHUSDT",1740312406097,127.285,2803.46,2803.45,1.743]
["binance-futures","ETHUSDT",1740312467440,79.62,2802.95,2802.94,21.718]
["binance-futures","ETHUSDT",1740312522033,329.432,2802.31,2802.3,17.6]
["binance-futures","ETHUSDT",1740312570772,98.079,2796.79,2796.78,45.824]
["binance-futures","ETHUSDT",1740312607102,231.333,2797.59,2797.58,1.198]
["binance-futures","ETHUSDT",1740312622489,44.833,2796.39,2796.38,80.528]
["binance-futures","ETHUSDT",1740312651934,227.523,2795.01,2795.0,31.747]
["binance-futures","ETHUSDT",1740312712333,269.841,2796.33,2796.32,7.217]
["binance-futures","ETHUSDT",1740312752040,20.996,2798.18,2798.17,222.926]
["binance-futures","ETHUSDT",1740312808724,0.847,2796.19,2796.18,93.83]
["binance-futures","ETHUSDT",1740312843568,2.196,2796.6,2796.59,200.819]
["binance-futures","ETHUSDT",1740312867617,107.735,2796.51,2796.5,64.949]
["binance-futures","ETHUSDT",1740312930455,60.885,2791.41,2791.4,44.325]
["binance-futures","ETHUSDT",1740312952291,42.257,2792.6,2792.59,50.027]
["binance-futures","ETHUSDT",1740313010408,56.027,2789.85,2789.84,44.277]
["binance-futures","ETHUSDT",1740313037956,5.174,2790.86,2790.85,195.242]
["binance-futures","ETHUSDT",1740313068556,40.992,2789.0,2788.99,72.093]
["binance-futures","ETHUSDT",1740313087796,39.953,2786.92,2786.91,5.676]
["binance-futures","ETHUSDT",1740313145462,47.329,2788.0,2787.99,128.479]
["binance-futures","ETHUSDT",1740313171906,22.801,2788.53,2788.52,121.727]
["binance-futures","ETHUSDT",1740313225633,696.455,2788.62,2788.61,136.744]
["binance-futures","ETHUSDT",1740313236327,3603.551,2788.77,2788.76,49.366]
["binance-futures","ETHUSDT",1740313287270,2447.604,2788.77,2788.76,537.34]
["binance-futures","ETHUSDT",1740313322641,2.811,2790.59,2790.58,208.859]
["binance-futures","ETHUSDT",1740313372303,187.011,2792.21,2792.2,26.962]
["binance-futures","ETHUSDT",1740313407221,0.57,2792.18,2792.17,163.139]
["binance-futures","ETHUSDT",1740313468935,62.949,2790.6,2790.59,25.739]
["binance-futures","ETHUSDT",1740313497283,166.804,2788.62,2788.61,22.744]
["binance-futures","ETHUSDT",1740313522435,40.888,2786.22,2786.21,54.97]
["binance-futures","ETHUSDT",1740313592275,0.992,2786.71,2786.7,83.016]
["binance-futures","ETHUSDT",1740313609642,327.036,2783.28,2783.27,2.291]
["binance-futures","ETHUSDT",1740313635756,8.88,2784.39,2784.38,88.875]
["binance-futures","ETHUSDT",1740313695120,77.669,2785.3,2785.29,2.522]
["binance-futures","ETHUSDT",1740313714517,120.374,2784.76,2784.75,63.866]
["binance-futures","ETHUSDT",1740313778394,1.132,2782.15,2782.14,222.385]
["binance-futures","ETHUSDT",1740313795792,13.703,2783.1,2783.09,92.706]
["binance-futures","ETHUSDT",1740313826817,53.73,2784.05,2784.04,7.607]
["binance-futures","ETHUSDT",1740313889217,12.385,2785.98,2785.97,247.72]
["binance-futures","ETHUSDT",1740313911002,48.902,2787.7,2787.69,40.233]
["binance-futures","ETHUSDT",1740313929950,82.919,2787.75,2787.74,8.636]
["binance-futures","ETHUSDT",1740314000347,67.954,2787.53,2787.52,28.781]
["binance-futures","ETHUSDT",1740314019721,4.457,2788.86,2788.85,90.077]
["binance-futures","ETHUSDT",1740314060019,71.936,2788.08,2788.07,17.972]
["binance-futures","ETHUSDT",1740314110804,9.442,2787.26,2787.25,37.844]
["binance-futures","ETHUSDT",1740314144085,56.618,2788.39,2788.38,5.693]
["binance-futures","ETHUSDT",1740314163309,2.423,2788.45,2788.44,47.511]
["binance-futures","ETHUSDT",1740314228840,0.64,2791.57,2791.56,61.258]
["binance-futures","ETHUSDT",1740314248901,104.239,2792.31,2792.3,41.13]
["binance-futures","ETHUSDT",1740314309189,123.629,2793.68,2793.67,11.219]
["binance-futures","ETHUSDT",1740314340893,33.304,2792.01,2792.0,65.782]
["binance-futures","ETHUSDT",1740314374577,45.514,2790.9,2790.89,60.074]
["binance-futures","ETHUSDT",1740314435520,47.142,2789.2,2789.19,110.223]
["binance-futures","ETHUSDT",1740314460893,89.541,2789.88,2789.87,53.401]
["binance-futures","ETHUSDT",1740314488340,38.029,2788.1,2788.09,33.753]
["binance-futures","ETHUSDT",1740314545553,12.764,2788.88,2788.87,53.539]
["binance-futures","ETHUSDT",1740314575048,125.31,2789.15,2789.14,38.421]
["binance-futures","ETHUSDT",1740314629986,8.512,2791.77,2791.76,40.566]
["binance-futures","ETHUSDT",1740314667533,155.503,2791.1,2791.09,38.414]
["binance-futures","ETHUSDT",1740314694578,78.361,2790.28,2790.27,32.272]
["binance-futures","ETHUSDT",1740314728280,75.089,2791.48,2791.47,4.365]
["binance-futures","ETHUSDT",1740314786290,7.484,2787.68,2787.67,51.63]
["binance-futures","ETHUSDT",1740314813878,14.112,2787.54,2787.53,54.306]
["binance-futures","ETHUSDT",1740314881779,135.289,2785.46,2785.45,30.348]
["binance-futures","ETHUSDT",1740314919012,109.418,2786.32,2786.31,19.908]
["binance-futures","ETHUSDT",1740314935409,7.261,2786.34,2786.33,52.795]
["binance-futures","ETHUSDT",1740315007890,103.962,2783.87,2783.86,7.175]
["binance-futures","ETHUSDT",1740315031082,142.028,2784.11,2784.1,44.501]
["binance-futures","ETHUSDT",1740315056043,45.356,2784.24,2784.23,34.057]
["binance-futures","ETHUSDT",1740315117280,49.271,2782.14,2782.13,38.035]
["binance-futures","ETHUSDT",1740315136062,12.243,2784.97,2784.96,326.664]
["binance-futures","ETHUSDT",1740315165028,124.285,2786.57,2786.56,0.18]
["binance-futures","ETHUSDT",1740315235059,1.686,2787.61,2787.6,69.588]
["binance-futures","ETHUSDT",1740315257314,184.105,2788.29,2788.28,13.576]
["binance-futures","ETHUSDT",1740315321239,1.382,2785.87,2785.86,228.83]
["binance-futures","ETHUSDT",1740315353095,78.344,2788.09,2788.08,98.194]
["binance-futures","ETHUSDT",1740315369424,102.16,2788.12,2788.11,3.659]
["binance-futures","ETHUSDT",1740315446042,70.164,2788.35,2788.34,0.649]
["binance-futures","ETHUSDT",1740315459626,154.408,2786.67,2786.66,0.892]
["binance-futures","ETHUSDT",1740315514826,37.235,2788.0,2787.99,157.201]
["binance-futures","ETHUSDT",1740315569262,30.801,2787.4,2787.39,186.981]
["binance-futures","ETHUSDT",1740315604257,182.74,2788.41,2788.4,6.612]
["binance-futures","ETHUSDT",1740315625409,81.986,2788.94,2788.93,129.135]
["binance-futures","ETHUSDT",1740315692128,20.033,2789.87,2789.86,131.444]
["binance-futures","ETHUSDT",1740315718009,35.531,2791.35,2791.34,36.654]
["binance-futures","ETHUSDT",1740315752386,53.862,2791.66,2791.65,238.695]
["binance-futures","ETHUSDT",1740315805440,117.385,2795.0,2794.99,208.703]
["binance-futures","ETHUSDT",1740315829717,6.346,2800.17,2800.16,102.913]
["binance-futures","ETHUSDT",1740315851410,20.15,2797.31,2797.3,34.307]
["binance-futures","ETHUSDT",1740315906169,53.351,2799.72,2799.71,74.432]
["binance-futures","ETHUSDT",1740315931606,112.571,2799.01,2799.0,22.828]
["binance-futures","ETHUSDT",1740315982932,99.838,2803.38,2803.37,25.181]
["binance-futures","ETHUSDT",1740316013711,42.458,2801.8,2801.79,133.468]
["binance-futures","ETHUSDT",1740316038576,96.722,2803.39,2803.38,12.419]
["binance-futures","ETHUSDT",1740316100004,25.536,2803.2,2803.19,82.592]
["binance-futures","ETHUSDT",1740316119032,14.441,2800.33,2800.32,265.126]
["binance-futures","ETHUSDT",1740316152130,153.113,2801.01,2801.0,32.67]
["binance-futures","ETHUSDT",1740316211693,84.12,2806.01,2806.0,58.875]
["binance-futures","ETHUSDT",1740316248076,69.087,2806.41,2806.4,89.163]
["binance-futures","ETHUSDT",1740316260535,119.09,2806.45,2806.44,54.496]
["binance-futures","ETHUSDT",1740316329688,16.527,2804.09,2804.08,70.822]
["binance-futures","ETHUSDT",1740316350213,17.631,2804.5,2804.49,172.722]
["binance-futures","ETHUSDT",1740316416888,398.772,2806.1,2806.09,237.382]
["binance-futures","ETHUSDT",1740316441479,338.372,2805.01,2805.0,280.81]
["binance-futures","ETHUSDT",1740316464697,274.939,2804.91,2804.9,1346.743]
["binance-futures","ETHUSDT",1740316536671,73.333,2803.52,2803.51,84.013]
["binance-futures","ETHUSDT",1740316567413,1.628,2806.39,2806.38,227.374]
["binance-futures","ETHUSDT",1740316585708,1.506,2809.98,2809.97,91.787]
["binance-futures","ETHUSDT",1740316642164,140.071,2820.91,2820.9,2.063]
["binance-futures","ETHUSDT",1740316666477,84.764,2818.91,2818.9,39.693]
["binance-futures","ETHUSDT",1740316717008,3.657,2813.3,2813.29,102.508]
["binance-futures","ETHUSDT",1740316744196,126.016,2812.26,2812.25,424.105]
["binance-futures","ETHUSDT",1740316757607,9.902,2810.15,2810.14,42.87]
["binance-futures","ETHUSDT",1740316827261,96.88,2808.16,2808.15,2.121]
["binance-futures","ETHUSDT",1740316848773,91.781,2808.48,2808.47,27.049]
["binance-futures","ETHUSDT",1740316880085,3.749,2810.79,2810.78,53.225]
["binance-futures","ETHUSDT",1740316931937,95.525,2811.83,2811.82,5.079]
["binance-futures","ETHUSDT",1740316956948,5.783,2811.12,2811.11,64.491]
["binance-futures","ETHUSDT",1740316980859,116.518,2810.01,2810.0,2.446]
["binance-futures","ETHUSDT",1740317015490,45.448,2810.28,2810.27,57.317]
["binance-futures","ETHUSDT",1740317069177,54.664,2810.11,2810.1,20.719]
["binance-futures","ETHUSDT",1740317097737,11.464,2808.4,2808.39,74.194]
["binance-futures","ETHUSDT",1740317154985,89.372,2801.71,2801.7,1.787]
["binance-futures","ETHUSDT",1740317174866,31.802,2803.16,2803.15,95.158]
["binance-futures","ETHUSDT",1740317199349,21.708,2802.77,2802.76,36.881]
["binance-futures","ETHUSDT",1740317257052,39.6,2800.18,2800.17,58.192]
["binance-futures","ETHUSDT",1740317289047,5.378,2802.45,2802.44,110.824]
["binance-futures","ETHUSDT",1740317317843,74.151,2803.01,2803.0,3.59]
["binance-futures","ETHUSDT",1740317382365,86.933,2803.11,2803.1,21.277]
["binance-futures","ETHUSDT",1740317404410,58.334,2803.0,2802.99,15.207]
["binance-futures","ETHUSDT",1740317470835,0.043,2807.38,2807.37,1.17]
["binance-futures","ETHUSDT",1740317484463,46.01,2806.07,2806.06,35.149]
["binance-futures","ETHUSDT",1740317515790,37.542,2802.2,2802.19,7.986]
["binance-futures","ETHUSDT",1740317564706,31.508,2804.88,2804.87,26.443]
["binance-futures","ETHUSDT",1740317611962,191.154,2808.54,2808.53,19.188]
["binance-futures","ETHUSDT",1740317629961,6.13,2809.47,2809.46,59.771]
["binance-futures","ETHUSDT",1740317691000,132.39,2811.53,2811.52,3.168]
["binance-futures","ETHUSDT",1740317710531,109.982,2810.72,2810.71,753.128]
["binance-futures","ETHUSDT",1740317771578,141.532,2810.01,2810.0,10.365]
["binance-futures","ETHUSDT",1740317799154,14.947,2812.33,2812.32,108.726]
["binance-futures","ETHUSDT",1740317831698,8.983,2811.87,2811.86,73.111]
["binance-futures","ETHUSDT",1740317849498,30.051,2812.68,2812.67,49.123]
["binance-futures","ETHUSDT",1740317914362,76.259,2810.37,2810.36,23.15]
["binance-futures","ETHUSDT",1740317940465,34.245,2810.11,2810.1,56.011]
["binance-futures","ETHUSDT",1740318004229,31.74,2810.74,2810.73,73.552]
["binance-futures","ETHUSDT",1740318035111,7.976,2812.0,2811.99,143.506]
["binance-futures","ETHUSDT",1740318096779,43.472,2810.35,2810.34,198.373]
["binance-futures","ETHUSDT",1740318137881,45.606,2812.15,2812.14,161.138]
["binance-futures","ETHUSDT",1740318163046,19.613,2814.28,2814.27,186.42]
["binance-futures","ETHUSDT",1740318189446,35.456,2812.46,2812.45,35.714]
["binance-futures","ETHUSDT",1740318249789,85.169,2812.46,2812.45,0.078]
["binance-futures","ETHUSDT",1740318284199,153.133,2814.11,2814.1,5.264]
["binance-futures","ETHUSDT",1740318338918,27.679,2813.24,2813.23,27.15]
["binance-futures","ETHUSDT",1740318350850,89.305,2813.81,2813.8,32.636]
["binance-futures","ETHUSDT",1740318407405,59.337,2814.3,2814.29,0.936]
["binance-futures","ETHUSDT",1740318438601,140.464,2815.0,2814.99,160.255]
["binance-futures","ETHUSDT",1740318495896,13.954,2814.8,2814.79,45.529]
["binance-futures","ETHUSDT",1740318519591,31.93,2811.0,2810.99,93.794]
["binance-futures","ETHUSDT",1740318583066,40.408,2810.12,2810.11,32.122]
["binance-futures","ETHUSDT",1740318604638,37.265,2812.64,2812.63,97.21]
["binance-futures","ETHUSDT",1740318636963,8.635,2811.67,2811.66,63.149]
["binance-futures","ETHUSDT",1740318710376,182.396,2810.71,2810.7,33.756]
["binance-futures","ETHUSDT",1740318732452,10.861,2809.44,2809.43,95.277]
["binance-futures","ETHUSDT",1740318756744,0.961,2809.0,2808.99,114.76]
["binance-futures","ETHUSDT",1740318830270,63.698,2807.81,2807.8,52.492]
["binance-futures","ETHUSDT",1740318848090,151.777,2808.81,2808.8,6.398]
["binance-futures","ETHUSDT",1740318923833,46.082,2807.89,2807.88,58.891]
["binance-futures","ETHUSDT",1740318939109,123.157,2807.4,2807.39,38.449]
["binance-futures","ETHUSDT",1740318979565,27.534,2808.54,2808.53,106.221]
["binance-futures","ETHUSDT",1740319051644,32.424,2807.44,2807.4,0.009]
["binance-futures","ETHUSDT",1740319089327,3.844,2808.55,2808.54,63.822]
["binance-futures","ETHUSDT",1740319112903,19.345,2809.19,2809.18,45.851]
["binance-futures","ETHUSDT",1740319188179,45.261,2811.3,2811.29,48.627]
["binance-futures","ETHUSDT",1740319216610,5.943,2811.71,2811.7,84.318]
["binance-futures","ETHUSDT",1740319254886,91.216,2810.98,2810.97,35.689]
["binance-futures","ETHUSDT",1740319315751,55.574,2808.17,2808.16,0.898]
["binance-futures","ETHUSDT",1740319344355,10.564,2806.12,2806.11,61.757]
["binance-futures","ETHUSDT",1740319370591,117.853,2806.17,2806.16,4.039]
["binance-futures","ETHUSDT",1740319436069,13.184,2805.54,2805.53,98.446]
["binance-futures","ETHUSDT",1740319462409,32.968,2807.15,2807.14,157.368]
["binance-futures","ETHUSDT",1740319522375,142.06,2809.95,2809.94,8.067]
["binance-futures","ETHUSDT",1740319556836,21.112,2809.1,2809.09,31.249]
["binance-futures","ETHUSDT",1740319584077,34.308,2807.44,2807.43,88.137]
["binance-futures","ETHUSDT",1740319655071,101.558,2805.69,2805.68,45.224]
["binance-futures","ETHUSDT",1740319679135,39.459,2807.13,2807.12,81.947]
["binance-futures","ETHUSDT",1740319712076,90.098,2809.42,2809.41,22.072]
["binance-futures","ETHUSDT",1740319769637,28.678,2810.64,2810.63,90.72]
["binance-futures","ETHUSDT",1740319807485,90.67,2809.04,2809.03,0.283]
["binance-futures","ETHUSDT",1740319861536,26.622,2810.18,2810.17,126.906]
["binance-futures","ETHUSDT",1740319872717,23.355,2809.8,2809.79,34.774]
["binance-futures","ETHUSDT",1740319939716,180.968,2809.29,2809.28,5.345]
["binance-futures","ETHUSDT",1740319969364,63.959,2809.38,2809.37,31.765]
["binance-futures","ETHUSDT",1740320038259,2.812,2809.12,2809.11,144.588]
["binance-futures","ETHUSDT",1740320063132,15.999,2810.94,2810.93,42.647]
["binance-futures","ETHUSDT",1740320093560,88.126,2811.75,2811.74,26.408]
["binance-futures","ETHUSDT",1740320165815,79.022,2813.71,2813.7,41.722]
["binance-futures","ETHUSDT",1740320187163,0.633,2814.3,2814.29,108.215]
["binance-futures","ETHUSDT",1740320255370,68.292,2810.7,2810.69,15.189]
["binance-futures","ETHUSDT",1740320286472,33.934,2810.82,2810.81,117.725]
["binance-futures","ETHUSDT",1740320307446,0.876,2811.7,2811.69,149.418]
["binance-futures","ETHUSDT",1740320382766,43.835,2813.72,2813.71,2.797]
["binance-futures","ETHUSDT",1740320401095,2.907,2814.2,2814.19,62.934]
["binance-futures","ETHUSDT",1740320440339,228.397,2812.34,2812.33,7.374]
["binance-futures","ETHUSDT",1740320516383,10.454,2810.13,2810.12,42.738]
["binance-futures","ETHUSDT",1740320547631,18.382,2812.05,2812.04,38.496]
["binance-futures","ETHUSDT",1740320610018,178.83,2808.85,2808.84,26.711]
["binance-futures","ETHUSDT",1740320649010,26.551,2810.0,2809.99,137.2]
["binance-futures","ETHUSDT",1740320659544,18.256,2810.64,2810.63,153.308]
["binance-futures","ETHUSDT",1740320713498,28.116,2805.87,2805.86,71.535]
["binance-futures","ETHUSDT",1740320766683,73.594,2802.36,2802.35,33.155]
["binance-futures","ETHUSDT",1740320795192,32.813,2804.15,2804.14,121.127]
["binance-futures","ETHUSDT",1740320857123,233.712,2805.55,2805.54,0.016]
["binance-futures","ETHUSDT",1740320882362,19.528,2805.08,2805.07,53.568]
["binance-futures","ETHUSDT",1740320908318,36.265,2806.01,2806.0,55.423]
["binance-futures","ETHUSDT",1740320972188,61.978,2806.87,2806.86,46.342]
["binance-futures","ETHUSDT",1740321006869,16.456,2807.88,2807.87,136.847]
["binance-futures","ETHUSDT",1740321038470,1.181,2807.1,2807.09,138.064]
["binance-futures","ETHUSDT",1740321104977,0.07,2802.21,2802.2,188.648]
["binance-futures","ETHUSDT",1740321125861,24.678,2799.69,2799.68,63.364]
["binance-futures","ETHUSDT",1740321152445,0.014,2798.23,2798.22,11.739]
["binance-futures","ETHUSDT",1740321201975,66.191,2795.52,2795.51,16.636]
["binance-futures","ETHUSDT",1740321230953,36.656,2794.06,2794.05,11.613]
["binance-futures","ETHUSDT",1740321278881,9.759,2795.3,2795.29,137.753]
["binance-futures","ETHUSDT",1740321317221,106.683,2795.0,2794.99,222.88]
["binance-futures","ETHUSDT",1740321337425,1.566,2797.3,2797.29,298.226]
["binance-futures","ETHUSDT",1740321401747,114.78,2789.43,2789.42,1.135]
["binance-futures","ETHUSDT",1740321415226,32.078,2790.38,2790.37,102.889]
["binance-futures","ETHUSDT",1740321446047,38.073,2788.47,2788.46,59.53]
["binance-futures","ETHUSDT",1740321507630,7.518,2790.93,2790.92,73.993]
["binance-futures","ETHUSDT",1740321540158,27.31,2791.05,2791.04,108.412]
["binance-futures","ETHUSDT",1740321558724,0.215,2792.49,2792.48,165.082]
["binance-futures","ETHUSDT",1740321622516,11.305,2791.7,2791.69,33.636]
["binance-futures","ETHUSDT",1740321648394,1.687,2790.83,2790.82,99.497]
["binance-futures","ETHUSDT",1740321710256,142.62,2790.19,2790.18,54.639]
["binance-futures","ETHUSDT",1740321738052,129.639,2788.63,2788.62,10.793]
["binance-futures","ETHUSDT",1740321754925,9.931,2789.27,2789.26,68.221]
["binance-futures","ETHUSDT",1740321831567,520.812,2791.9,2791.89,107.204]
["binance-futures","ETHUSDT",1740321857517,175.937,2791.01,2791.0,0.117]
["binance-futures","ETHUSDT",1740321884197,93.134,2790.24,2790.23,7.256]
["binance-futures","ETHUSDT",1740321944242,3.855,2789.6,2789.59,105.707]
["binance-futures","ETHUSDT",1740321977265,246.739,2792.91,2792.9,14.647]
["binance-futures","ETHUSDT",1740322032128,143.975,2790.51,2790.5,1.11]
["binance-futures","ETHUSDT",1740322068618,25.76,2786.12,2786.11,60.36]
["binance-futures","ETHUSDT",1740322077037,176.907,2785.97,2785.96,19.843]
["binance-futures","ETHUSDT",1740322123838,94.972,2784.94,2784.93,10.333]
["binance-futures","ETHUSDT",1740322178638,129.377,2791.02,2791.01,50.919]
["binance-futures","ETHUSDT",1740322202843,63.597,2789.1,2789.09,54.02]
["binance-futures","ETHUSDT",1740322225608,74.596,2789.48,2789.47,40.633]
["binance-futures","ETHUSDT",1740322288086,107.986,2787.13,2787.12,12.831]
["binance-futures","ETHUSDT",1740322317189,39.353,2789.79,2789.78,111.91]
["binance-futures","ETHUSDT",1740322347563,61.72,2791.35,2791.34,21.399]
["binance-futures","ETHUSDT",1740322409966,45.308,2789.6,2789.59,75.314]
["binance-futures","ETHUSDT",1740322435707,146.241,2790.12,2790.11,13.349]
["binance-futures","ETHUSDT",1740322504479,237.28,2789.12,2789.11,8.055]
["binance-futures","ETHUSDT",1740322522376,223.804,2789.75,2789.74,25.466]
["binance-futures","ETHUSDT",1740322555662,137.081,2790.31,2790.3,187.182]
["binance-futures","ETHUSDT",1740322609288,71.824,2789.07,2789.06,82.425]
["binance-futures","ETHUSDT",1740322647615,70.596,2790.51,2790.5,148.317]
["binance-futures","ETHUSDT",1740322672316,104.921,2791.33,2791.32,75.515]
["binance-futures","ETHUSDT",1740322740484,54.656,2790.59,2790.58,13.219]
["binance-futures","ETHUSDT",1740322757466,142.96,2790.82,2790.81,12.019]
["binance-futures","ETHUSDT",1740322794262,247.55,2790.55,2790.54,8.257]
["binance-futures","ETHUSDT",1740322839595,46.505,2790.81,2790.8,21.332]
["binance-futures","ETHUSDT",1740322891545,13.172,2792.69,2792.68,93.369]
["binance-futures","ETHUSDT",1740322907430,137.449,2793.0,2792.99,44.322]
["binance-futures","ETHUSDT",1740322975214,96.044,2791.74,2791.73,24.49]
["binance-futures","ETHUSDT",1740322999215,154.859,2790.11,2790.1,0.37]
["binance-futures","ETHUSDT",1740323059959,43.092,2790.28,2790.27,101.937]
["binance-futures","ETHUSDT",1740323086630,4.05,2791.04,2791.03,156.631]
["binance-futures","ETHUSDT",1740323142061,11.958,2795.01,2795.0,57.518]
["binance-futures","ETHUSDT",1740323172917,46.1,2795.74,2795.73,0.016]
["binance-futures","ETHUSDT",1740323199339,47.138,2796.67,2796.66,97.925]
["binance-futures","ETHUSDT",1740323222154,15.207,2795.99,2795.98,113.957]
["binance-futures","ETHUSDT",1740323283902,299.273,2797.0,2796.99,162.809]
["binance-futures","ETHUSDT",1740323312996,51.028,2798.61,2798.6,165.29]
["binance-futures","ETHUSDT",1740323365878,81.287,2798.05,2798.04,1.319]
["binance-futures","ETHUSDT",1740323400215,70.314,2798.3,2798.29,2.375]
["binance-futures","ETHUSDT",1740323453291,147.129,2798.42,2798.41,6.433]
["binance-futures","ETHUSDT",1740323493448,28.868,2801.4,2801.39,156.556]
["binance-futures","ETHUSDT",1740323497129,70.968,2801.99,2801.98,16.627]
["binance-futures","ETHUSDT",1740323541847,0.333,2803.05,2803.04,231.823]
["binance-futures","ETHUSDT",1740323595291,149.06,2799.24,2799.23,3.654]
["binance-futures","ETHUSDT",1740323630079,50.134,2799.8,2799.79,154.965]
["binance-futures","ETHUSDT",1740323659795,68.126,2799.37,2799.36,284.952]
["binance-futures","ETHUSDT",1740323694417,23.867,2799.43,2799.42,134.86]
["binance-futures","ETHUSDT",1740323758092,22.08,2799.97,2799.96,45.789]
["binance-futures","ETHUSDT",1740323784427,154.788,2801.16,2801.15,35.903]
["binance-futures","ETHUSDT",1740323852121,55.514,2803.2,2803.19,25.059]
["binance-futures","ETHUSDT",1740323870952,35.07,2802.47,2802.46,104.639]
["binance-futures","ETHUSDT",1740323942889,2.434,2798.72,2798.71,126.835]
["binance-futures","ETHUSDT",1740323957815,118.244,2799.97,2799.96,30.856]
["binance-futures","ETHUSDT",1740323993379,67.417,2803.94,2803.93,28.808]
["binance-futures","ETHUSDT",1740324062332,77.865,2802.39,2802.38,41.352]
["binance-futures","ETHUSDT",1740324090838,7.381,2800.84,2800.83,203.315]
["binance-futures","ETHUSDT",1740324111471,64.55,2800.84,2800.83,49.489]
["binance-futures","ETHUSDT",1740324191960,37.852,2799.84,2799.83,90.313]
["binance-futures","ETHUSDT",1740324204890,3.947,2799.01,2799.0,59.558]
["binance-futures","ETHUSDT",1740324243708,11.816,2799.44,2799.43,119.072]
["binance-futures","ETHUSDT",1740324295281,54.885,2799.29,2799.28,11.769]
["binance-futures","ETHUSDT",1740324340391,28.166,2799.68,2799.67,71.615]
["binance-futures","ETHUSDT",1740324385506,44.464,2800.0,2799.99,137.962]
["binance-futures","ETHUSDT",1740324441419,153.045,2799.58,2799.57,13.743]
["binance-futures","ETHUSDT",1740324469396,32.217,2799.83,2799.82,42.284]
["binance-futures","ETHUSDT",1740324536351,78.921,2800.0,2799.99,12.654]
["binance-futures","ETHUSDT",1740324570482,2.479,2799.51,2799.5,124.825]
["binance-futures","ETHUSDT",1740324603268,148.37,2797.3,2797.29,19.91]
["binance-futures","ETHUSDT",1740324661550,25.99,2795.56,2795.55,59.577]
["binance-futures","ETHUSDT",1740324683942,37.09,2796.66,2796.65,94.197]
["binance-futures","ETHUSDT",1740324713057,158.793,2792.43,2792.42,6.767]
["binance-futures","ETHUSDT",1740324764818,34.73,2790.62,2790.61,46.342]
["binance-futures","ETHUSDT",1740324793627,1.526,2791.0,2790.99,101.039]
["binance-futures","ETHUSDT",1740324844539,27.139,2792.0,2791.99,49.884]
["binance-futures","ETHUSDT",1740324883273,163.131,2789.15,2789.14,14.756]
["binance-futures","ETHUSDT",1740324905050,42.224,2788.9,2788.89,23.481]
["binance-futures","ETHUSDT",1740324932357,40.125,2784.23,2784.22,30.934]
["binance-futures","ETHUSDT",1740324980424,5.84,2785.36,2785.35,48.023]
["binance-futures","ETHUSDT",1740325016475,62.869,2786.82,2786.81,1.293]
["binance-futures","ETHUSDT",1740325061979,30.37,2787.17,2787.16,86.131]
["binance-futures","ETHUSDT",1740325111379,28.891,2786.69,2786.68,56.509]
["binance-futures","ETHUSDT",1740325128139,152.569,2785.42,2785.41,3.348]
["binance-futures","ETHUSDT",1740325154011,38.339,2787.72,2787.71,21.162]
["binance-futures","ETHUSDT",1740325218380,57.596,2787.64,2787.63,0.921]
["binance-futures","ETHUSDT",1740325238799,119.641,2785.63,2785.62,25.639]
["binance-futures","ETHUSDT",1740325302794,51.788,2785.92,2785.91,40.817]
["binance-futures","ETHUSDT",1740325319124,47.137,2788.38,2788.37,49.365]
["binance-futures","ETHUSDT",1740325352826,161.624,2787.84,2787.83,0.02]
["binance-futures","ETHUSDT",1740325419617,0.568,2785.16,2785.15,28.831]
["binance-futures","ETHUSDT",1740325444093,35.445,2785.59,2785.58,24.319]
["binance-futures","ETHUSDT",1740325502747,76.931,2784.48,2784.47,24.861]
["binance-futures","ETHUSDT",1740325533232,179.06,2783.59,2783.58,9.495]
["binance-futures","ETHUSDT",1740325545326,39.105,2783.01,2783.0,33.733]
["binance-futures","ETHUSDT",1740325612112,1.226,2780.01,2780.0,104.294]
["binance-futures","ETHUSDT",1740325621464,20.429,2777.03,2777.02,16.145]
["binance-futures","ETHUSDT",1740325658335,8.177,2776.8,2776.79,115.025]
["binance-futures","ETHUSDT",1740325695452,27.654,2777.29,2777.28,2.943]
["binance-futures","ETHUSDT",1740325738856,90.004,2777.25,2777.24,4.422]
["binance-futures","ETHUSDT",1740325787124,63.977,2776.69,2776.68,22.716]
["binance-futures","ETHUSDT",1740325819127,24.435,2778.58,2778.57,75.108]
["binance-futures","ETHUSDT",1740325845985,31.46,2780.12,2780.11,36.037]
["binance-futures","ETHUSDT",1740325875704,34.894,2778.85,2778.84,29.52]
["binance-futures","ETHUSDT",1740325930855,73.879,2772.06,2772.05,4.046]
["binance-futures","ETHUSDT",1740325952094,33.316,2773.83,2773.82,48.46]
["binance-futures","ETHUSDT",1740325978095,38.52,2776.11,2776.1,27.391]
["binance-futures","ETHUSDT",1740326032171,70.527,2778.24,2778.23,12.332]
["binance-futures","ETHUSDT",1740326062854,33.879,2779.38,2779.37,131.385]
["binance-futures","ETHUSDT",1740326115769,4.979,2779.68,2779.67,78.586]
["binance-futures","ETHUSDT",1740326150574,17.24,2783.4,2783.39,69.656]
["binance-futures","ETHUSDT",1740326172931,8.156,2784.27,2784.26,123.621]
["binance-futures","ETHUSDT",1740326236504,31.289,2781.59,2781.58,72.756]
["binance-futures","ETHUSDT",1740326253148,23.055,2781.37,2781.36,91.391]
["binance-futures","ETHUSDT",1740326289198,0.111,2783.04,2783.03,141.496]
["binance-futures","ETHUSDT",1740326336087,21.992,2783.3,2783.29,38.277]
["binance-futures","ETHUSDT",1740326373294,56.532,2782.82,2782.81,0.585]
["binance-futures","ETHUSDT",1740326425329,0.364,2783.4,2783.39,96.776]
["binance-futures","ETHUSDT",1740326467604,205.039,2783.07,2783.06,1.761]
["binance-futures","ETHUSDT",1740326503958,18.468,2786.13,2786.12,75.644]
["binance-futures","ETHUSDT",1740326514651,90.938,2785.28,2785.27,82.265]
["binance-futures","ETHUSDT",1740326576829,58.616,2788.1,2788.09,74.917]
["binance-futures","ETHUSDT",1740326594627,25.569,2789.51,2789.5,68.762]
["binance-futures","ETHUSDT",1740326662724,123.707,2788.21,2788.2,35.47]
["binance-futures","ETHUSDT",1740326690359,87.837,2789.53,2789.52,33.474]
["binance-futures","ETHUSDT",1740326712515,53.563,2789.5,2789.49,56.964]
["binance-futures","ETHUSDT",1740326770610,4.947,2788.21,2788.2,45.231]
["binance-futures","ETHUSDT",1740326800176,0.297,2788.74,2788.73,117.765]
["binance-futures","ETHUSDT",1740326854147,60.303,2788.56,2788.55,11.689]
["binance-futures","ETHUSDT",1740326886536,30.828,2790.69,2790.68,59.211]
["binance-futures","ETHUSDT",1740326897665,25.184,2791.5,2791.49,111.745]
["binance-futures","ETHUSDT",1740326936234,37.394,2790.9,2790.89,96.172]
["binance-futures","ETHUSDT",1740326978205,229.291,2791.75,2791.74,3.085]
["binance-futures","ETHUSDT",1740327024552,44.832,2791.07,2791.06,34.341]
["binance-futures","ETHUSDT",1740327075561,66.909,2794.13,2794.12,42.364]
["binance-futures","ETHUSDT",1740327114614,8.766,2793.5,2793.49,39.076]
["binance-futures","ETHUSDT",1740327160469,21.839,2796.15,2796.14,74.9]
["binance-futures","ETHUSDT",1740327199672,9.689,2795.91,2795.9,143.165]
["binance-futures","ETHUSDT",1740327203662,40.015,2795.8,2795.79,88.556]
["binance-futures","ETHUSDT",1740327254897,54.807,2793.31,2793.3,110.238]
["binance-futures","ETHUSDT",1740327318322,115.393,2791.02,2791.01,43.416]
["binance-futures","ETHUSDT",1740327336491,9.753,2792.85,2792.84,112.518]
["binance-futures","ETHUSDT",1740327365148,160.533,2792.59,2792.58,2.407]
["binance-futures","ETHUSDT",1740327421605,0.763,2796.09,2796.08,146.116]
["binance-futures","ETHUSDT",1740327454666,15.329,2798.0,2797.99,293.962]
["binance-futures","ETHUSDT",1740327478274,56.049,2798.52,2798.51,62.761]
["binance-futures","ETHUSDT",1740327543016,44.559,2798.29,2798.28,84.586]
["binance-futures","ETHUSDT",1740327561752,170.671,2799.09,2799.08,13.375]
["binance-futures","ETHUSDT",1740327595340,33.773,2798.31,2798.3,37.464]
["binance-futures","ETHUSDT",1740327644789,29.934,2798.53,2798.52,42.264]
["binance-futures","ETHUSDT",1740327679506,0.643,2795.1,2795.09,191.234]
["binance-futures","ETHUSDT",1740327727469,47.0,2798.25,2798.24,1.815]
["binance-futures","ETHUSDT",1740327773484,0.736,2797.62,2797.61,46.04]
["binance-futures","ETHUSDT",1740327815647,14.686,2800.63,2800.62,46.336]
["binance-futures","ETHUSDT",1740327862607,183.317,2802.01,2802.0,3.022]
["binance-futures","ETHUSDT",1740327873204,10.456,2801.55,2801.54,101.072]
["binance-futures","ETHUSDT",1740327906130,145.344,2801.28,2801.27,30.107]
["binance-futures","ETHUSDT",1740327973255,23.931,2807.5,2807.49,67.187]
["binance-futures","ETHUSDT",1740328000479,3.177,2807.85,2807.84,139.182]
["binance-futures","ETHUSDT",1740328019735,20.212,2804.17,2804.16,119.067]
["binance-futures","ETHUSDT",1740328077737,42.779,2808.8,2808.79,23.438]
["binance-futures","ETHUSDT",1740328104029,0.211,2810.2,2810.19,137.059]
["binance-futures","ETHUSDT",1740328155354,62.193,2807.36,2807.35,24.016]
["binance-futures","ETHUSDT",1740328185719,20.84,2805.41,2805.4,70.369]
["binance-futures","ETHUSDT",1740328236297,114.319,2809.88,2809.87,24.461]
["binance-futures","ETHUSDT",1740328272432,2.456,2809.31,2809.3,228.052]
["binance-futures","ETHUSDT",1740328295464,4.2,2810.7,2810.69,112.677]
["binance-futures","ETHUSDT",1740328322874,30.509,2809.33,2809.32,63.131]
["binance-futures","ETHUSDT",1740328373345,165.819,2809.32,2809.31,9.629]
["binance-futures","ETHUSDT",1740328406360,23.576,2805.46,2805.45,110.71]
["binance-futures","ETHUSDT",1740328451971,173.871,2803.77,2803.76,8.034]
["binance-futures","ETHUSDT",1740328488944,28.983,2803.94,2803.93,95.234]
["binance-futures","ETHUSDT",1740328533468,13.558,2804.67,2804.66,63.296]
["binance-futures","ETHUSDT",1740328540486,40.318,2804.56,2804.55,40.118]
["binance-futures","ETHUSDT",1740328581617,68.057,2804.86,2804.85,17.169]
["binance-futures","ETHUSDT",1740328634558,113.471,2802.37,2802.36,33.112]
["binance-futures","ETHUSDT",1740328703935,10.021,2801.8,2801.79,50.334]
["binance-futures","ETHUSDT",1740328722664,199.782,2801.9,2801.89,4.396]
["binance-futures","ETHUSDT",1740328758316,26.995,2801.58,2801.57,64.862]
["binance-futures","ETHUSDT",1740328828441,263.282,2801.88,2801.87,35.516]
["binance-futures","ETHUSDT",1740328852749,17.21,2802.86,2802.85,73.405]
["binance-futures","ETHUSDT",1740328873998,2.408,2802.55,2802.54,160.098]
["binance-futures","ETHUSDT",1740328947345,158.514,2805.91,2805.9,1.125]
["binance-futures","ETHUSDT",1740328960805,57.667,2804.83,2804.82,38.253]
["binance-futures","ETHUSDT",1740329000017,89.529,2804.94,2804.93,0.171]
["binance-futures","ETHUSDT",1740329053491,56.322,2807.01,2807.0,22.794]
["binance-futures","ETHUSDT",1740329095777,74.112,2807.79,2807.78,8.196]
["binance-futures","ETHUSDT",1740329136855,9.244,2809.51,2809.5,63.038]
["binance-futures","ETHUSDT",1740329184108,0.254,2811.86,2811.85,211.303]
["binance-futures","ETHUSDT",1740329196081,23.335,2811.56,2811.55,68.324]
["binance-futures","ETHUSDT",1740329233805,81.823,2814.22,2814.21,24.98]
["binance-futures","ETHUSDT",1740329275394,17.237,2813.3,2813.29,197.812]
["binance-futures","ETHUSDT",1740329313934,182.735,2814.37,2814.36,8.766]
["binance-futures","ETHUSDT",1740329355820,47.6,2811.53,2811.52,168.013]
["binance-futures","ETHUSDT",1740329407962,320.456,2811.33,2811.32,50.585]
["binance-futures","ETHUSDT",1740329435529,58.014,2812.51,2812.5,10.673]
["binance-futures","ETHUSDT",1740329493270,0.008,2808.89,2808.88,178.157]
["binance-futures","ETHUSDT",1740329526491,66.355,2809.78,2809.77,36.587]
["binance-futures","ETHUSDT",1740329588012,36.08,2809.65,2809.64,42.731]
["binance-futures","ETHUSDT",1740329627137,62.775,2810.3,2810.29,27.018]
["binance-futures","ETHUSDT",1740329652870,31.411,2812.44,2812.43,91.86]
["binance-futures","ETHUSDT",1740329681642,42.001,2810.59,2810.58,7.226]
["binance-futures","ETHUSDT",1740329743465,31.803,2810.53,2810.52,48.485]
["binance-futures","ETHUSDT",1740329784077,72.183,2810.16,2810.15,39.894]
["binance-futures","ETHUSDT",1740329837845,153.877,2808.46,2808.45,16.217]
["binance-futures","ETHUSDT",1740329874252,123.139,2805.46,2805.45,38.89]
["binance-futures","ETHUSDT",1740329922979,0.059,2805.17,2805.16,8.159]
["binance-futures","ETHUSDT",1740329969846,39.519,2805.9,2805.89,72.933]
["binance-futures","ETHUSDT",1740330013909,145.309,2805.0,2804.99,131.704]
["binance-futures","ETHUSDT",1740330026056,0.172,2805.79,2805.78,130.867]
["binance-futures","ETHUSDT",1740330078031,64.255,2807.37,2807.36,0.008]
["binance-futures","ETHUSDT",1740330121557,5.433,2808.23,2808.22,179.638]
["binance-futures","ETHUSDT",1740330164608,47.326,2810.71,2810.7,20.814]
["binance-futures","ETHUSDT",1740330217013,56.44,2809.55,2809.54,42.404]
["binance-futures","ETHUSDT",1740330243042,52.658,2810.0,2809.99,42.326]
["binance-futures","ETHUSDT",1740330268689,186.617,2809.03,2809.02,0.537]
["binance-futures","ETHUSDT",1740330344601,42.239,2809.64,2809.63,80.724]
["binance-futures","ETHUSDT",1740330361373,41.826,2809.8,2809.79,29.811]
["binance-futures","ETHUSDT",1740330440164,38.066,2811.51,2811.5,75.317]
["binance-futures","ETHUSDT",1740330453548,5.058,2812.71,2812.7,121.357]
["binance-futures","ETHUSDT",1740330494002,61.003,2810.27,2810.26,1.342]
["binance-futures","ETHUSDT",1740330562414,6.863,2808.8,2808.79,145.052]
["binance-futures","ETHUSDT",1740330595889,172.585,2807.05,2807.04,67.436]
["binance-futures","ETHUSDT",1740330655889,128.376,2804.51,2804.5,13.12]
["binance-futures","ETHUSDT",1740330692501,136.709,2803.24,2803.23,14.015]
["binance-futures","ETHUSDT",1740330699443,27.696,2803.02,2803.01,65.316]
["binance-futures","ETHUSDT",1740330738902,0.025,2805.7,2805.47,73.55]
["binance-futures","ETHUSDT",1740330785119,48.93,2806.45,2806.44,34.681]
["binance-futures","ETHUSDT",1740330837848,22.323,2804.8,2804.79,97.623]
["binance-futures","ETHUSDT",1740330880279,17.476,2804.33,2804.32,73.775]
["binance-futures","ETHUSDT",1740330932203,65.97,2806.01,2806.0,16.297]
["binance-futures","ETHUSDT",1740330962094,4.666,2804.54,2804.53,114.41]
["binance-futures","ETHUSDT",1740331017393,0.235,2799.56,2799.55,62.913]
["binance-futures","ETHUSDT",1740331049194,36.73,2802.0,2801.99,260.104]
["binance-futures","ETHUSDT",1740331075508,4.672,2802.89,2802.88,94.692]
["binance-futures","ETHUSDT",1740331144472,45.481,2805.61,2805.6,67.153]
["binance-futures","ETHUSDT",1740331164695,0.478,2807.32,2807.31,110.547]
["binance-futures","ETHUSDT",1740331195618,72.123,2809.85,2809.84,26.964]
["binance-futures","ETHUSDT",1740331248118,0.133,2810.51,2810.5,236.769]
["binance-futures","ETHUSDT",1740331285570,27.091,2810.8,2810.79,151.823]
["binance-futures","ETHUSDT",1740331333601,4.293,2811.44,2811.43,89.966]
["binance-futures","ETHUSDT",1740331377008,4.82,2808.23,2808.22,163.797]
["binance-futures","ETHUSDT",1740331418093,21.17,2810.89,2810.88,146.699]
["binance-futures","ETHUSDT",1740331429477,177.625,2810.68,2810.67,6.042]
["binance-futures","ETHUSDT",1740331485175,94.152,2810.01,2810.0,38.841]
["binance-futures","ETHUSDT",1740331527355,3.186,2810.38,2810.37,49.21]
["binance-futures","ETHUSDT",1740331575053,93.103,2808.22,2808.21,1.006]
["binance-futures","ETHUSDT",1740331623712,41.581,2808.53,2808.52,10.783]
["binance-futures","ETHUSDT",1740331670581,24.728,2808.33,2808.32,92.006]
["binance-futures","ETHUSDT",1740331730115,52.93,2809.4,2809.39,83.12]
["binance-futures","ETHUSDT",1740331764347,131.235,2808.28,2808.27,28.766]
["binance-futures","ETHUSDT",1740331783193,1.434,2809.1,2809.09,91.799]
["binance-futures","ETHUSDT",1740331860445,0.177,2810.3,2810.29,47.268]
["binance-futures","ETHUSDT",1740331876151,2.033,2810.62,2810.61,122.416]
["binance-futures","ETHUSDT",1740331918583,187.048,2809.53,2809.52,2.363]
["binance-futures","ETHUSDT",1740331982694,125.848,2810.79,2810.78,0.332]
["binance-futures","ETHUSDT",1740332015313,34.727,2811.62,2811.61,17.846]
["binance-futures","ETHUSDT",1740332081227,23.28,2811.64,2811.63,119.963]
["binance-futures","ETHUSDT",1740332118302,22.878,2812.92,2812.91,60.845]
["binance-futures","ETHUSDT",1740332166146,6.17,2813.86,2813.85,185.49]
["binance-futures","ETHUSDT",1740332205725,13.313,2813.95,2813.94,172.796]
["binance-futures","ETHUSDT",1740332211958,39.195,2814.25,2814.24,130.757]
["binance-futures","ETHUSDT",1740332260004,2.149,2812.55,2812.54,207.172]
["binance-futures","ETHUSDT",1740332299526,142.891,2809.53,2809.52,13.073]
["binance-futures","ETHUSDT",1740332355354,37.927,2812.99,2812.98,64.344]
["binance-futures","ETHUSDT",1740332398681,77.217,2818.67,2818.66,5.468]
["binance-futures","ETHUSDT",1740332436666,123.481,2818.01,2818.0,913.867]
["binance-futures","ETHUSDT",1740332474024,81.121,2812.67,2812.66,4.376]
["binance-futures","ETHUSDT",1740332484937,90.539,2811.98,2811.97,25.986]
["binance-futures","ETHUSDT",1740332547974,18.558,2812.24,2812.23,110.498]
["binance-futures","ETHUSDT",1740332570411,20.915,2811.78,2811.77,59.974]
["binance-futures","ETHUSDT",1740332600696,4.492,2811.01,2811.0,49.511]
["binance-futures","ETHUSDT",1740332657514,0.414,2810.98,2810.97,150.717]
["binance-futures","ETHUSDT",1740332693459,79.202,2810.9,2810.89,8.938]
["binance-futures","ETHUSDT",1740332747029,32.485,2811.7,2811.69,9.394]
["binance-futures","ETHUSDT",1740332790297,0.647,2812.15,2812.14,213.557]
["binance-futures","ETHUSDT",1740332834441,29.966,2815.65,2815.64,26.943]
["binance-futures","ETHUSDT",1740332879918,64.944,2814.7,2814.69,35.378]
["binance-futures","ETHUSDT",1740332892773,38.884,2814.02,2814.01,76.612]
["binance-futures","ETHUSDT",1740332934897,42.217,2812.96,2812.95,46.415]
["binance-futures","ETHUSDT",1740332985890,23.056,2812.89,2812.88,43.569]
["binance-futures","ETHUSDT",1740333031195,0.848,2813.33,2813.32,74.264]
["binance-futures","ETHUSDT",1740333080922,111.064,2811.79,2811.78,25.484]
["binance-futures","ETHUSDT",1740333132084,42.685,2814.91,2814.9,51.114]
["binance-futures","ETHUSDT",1740333169563,161.195,2816.22,2816.21,19.078]
["binance-futures","ETHUSDT",1740333185772,106.316,2816.4,2816.39,10.951]
["binance-futures","ETHUSDT",1740333231705,135.823,2817.26,2817.25,24.706]
["binance-futures","ETHUSDT",1740333267018,56.264,2817.46,2817.45,22.281]
["binance-futures","ETHUSDT",1740333348045,30.124,2814.63,2814.62,42.504]
["binance-futures","ETHUSDT",1740333372920,48.253,2815.4,2815.39,5.427]
["binance-futures","ETHUSDT",1740333402007,24.675,2815.33,2815.32,30.71]
["binance-futures","ETHUSDT",1740333469667,17.106,2814.37,2814.36,40.891]
["binance-futures","ETHUSDT",1740333508069,147.354,2814.54,2814.53,1.9]
["binance-futures","ETHUSDT",1740333565050,98.574,2813.87,2813.86,2.181]
["binance-futures","ETHUSDT",1740333606867,30.201,2812.46,2812.45,30.447]
["binance-futures","ETHUSDT",1740333656968,38.693,2815.34,2815.33,81.407]
["binance-futures","ETHUSDT",1740333661752,64.687,2814.11,2814.1,32.903]
["binance-futures","ETHUSDT",1740333704313,3.52,2816.11,2816.1,225.967]
["binance-futures","ETHUSDT",1740333758122,69.17,2818.0,2817.99,61.3]
["binance-futures","ETHUSDT",1740333808330,163.277,2816.97,2816.96,23.953]
["binance-futures","ETHUSDT",1740333850562,163.354,2821.56,2821.55,3.569]
["binance-futures","ETHUSDT",1740333891753,17.021,2818.6,2818.59,39.734]
["binance-futures","ETHUSDT",1740333937366,1.88,2817.44,2817.43,46.427]
["binance-futures","ETHUSDT",1740333980045,13.031,2817.23,2817.22,102.196]
["binance-futures","ETHUSDT",1740333992379,28.923,2817.75,2817.74,157.198]
["binance-futures","ETHUSDT",1740334027284,191.667,2819.0,2818.99,0.052]
["binance-futures","ETHUSDT",1740334085514,21.441,2817.55,2817.54,178.459]
["binance-futures","ETHUSDT",1740334120259,206.845,2818.09,2818.08,1.875]
["binance-futures","ETHUSDT",1740334181463,73.013,2818.32,2818.31,15.976]
["binance-futures","ETHUSDT",1740334220857,17.672,2821.84,2821.83,120.174]
["binance-futures","ETHUSDT",1740334282538,119.969,2817.64,2817.63,75.881]
["binance-futures","ETHUSDT",1740334314709,69.198,2817.8,2817.79,3.747]
["binance-futures","ETHUSDT",1740334330370,50.835,2818.62,2818.61,160.473]
["binance-futures","ETHUSDT",1740334372484,65.086,2819.25,2819.24,26.857]
["binance-futures","ETHUSDT",1740334424493,72.868,2817.13,2817.12,29.207]
["binance-futures","ETHUSDT",1740334471101,26.952,2817.35,2817.34,60.086]
["binance-futures","ETHUSDT",1740334519351,32.762,2817.5,2817.49,88.677]
["binance-futures","ETHUSDT",1740334572643,38.195,2817.8,2817.79,66.77]
["binance-futures","ETHUSDT",1740334613112,131.845,2816.72,2816.71,15.947]
["binance-futures","ETHUSDT",1740334668897,19.842,2819.07,2819.06,51.386]
["binance-futures","ETHUSDT",1740334677114,86.219,2818.55,2818.54,12.966]
["binance-futures","ETHUSDT",1740334728719,56.209,2819.31,2819.3,1.346]
["binance-futures","ETHUSDT",1740334767537,98.509,2822.31,2822.3,22.045]
["binance-futures","ETHUSDT",1740334815584,10.156,2821.6,2821.59,179.171]
["binance-futures","ETHUSDT",1740334842248,33.968,2820.12,2820.11,24.675]
["binance-futures","ETHUSDT",1740334902886,10.994,2821.25,2821.24,51.305]
["binance-futures","ETHUSDT",1740334936693,1.097,2821.22,2821.21,98.39]
["binance-futures","ETHUSDT",1740334993926,12.31,2819.86,2819.85,43.782]
["binance-futures","ETHUSDT",1740335032708,132.736,2819.85,2819.84,17.033]
["binance-futures","ETHUSDT",1740335091099,77.975,2819.74,2819.73,38.511]
["binance-futures","ETHUSDT",1740335141109,21.028,2818.81,2818.8,44.226]
["binance-futures","ETHUSDT",1740335186544,45.419,2821.77,2821.76,0.011]
["binance-futures","ETHUSDT",1740335197402,53.219,2820.69,2820.68,11.178]
["binance-futures","ETHUSDT",1740335260278,36.477,2820.31,2820.3,2.522]
["binance-futures","ETHUSDT",1740335307827,84.395,2819.43,2819.42,25.272]
["binance-futures","ETHUSDT",1740335362401,33.736,2819.34,2819.33,62.289]
["binance-futures","ETHUSDT",1740335411557,27.99,2818.51,2818.5,27.778]
["binance-futures","ETHUSDT",1740335459414,167.607,2820.24,2820.23,15.954]
["binance-futures","ETHUSDT",1740335470411,138.73,2819.71,2819.7,16.608]
["binance-futures","ETHUSDT",1740335552433,178.808,2818.03,2818.02,1.878]
["binance-futures","ETHUSDT",1740335572139,55.455,2817.01,2817.0,0.855]
["binance-futures","ETHUSDT",1740335616897,144.999,2814.64,2814.63,24.137]
["binance-futures","ETHUSDT",1740335652363,64.185,2813.36,2813.35,90.273]
["binance-futures","ETHUSDT",1740335688377,35.444,2809.26,2809.25,141.712]
["binance-futures","ETHUSDT",1740335749420,27.133,2813.59,2813.58,271.763]
["binance-futures","ETHUSDT",1740335779607,14.886,2811.09,2811.08,39.141]
["binance-futures","ETHUSDT",1740335797415,37.913,2811.25,2811.24,59.445]
["binance-futures","ETHUSDT",1740335883215,21.079,2813.73,2813.72,122.253]
["binance-futures","ETHUSDT",1740335892832,85.227,2815.12,2815.11,19.149]
["binance-futures","ETHUSDT",1740335936883,0.008,2814.0,2813.99,171.645]
["binance-futures","ETHUSDT",1740335993505,94.358,2812.47,2812.46,27.494]
["binance-futures","ETHUSDT",1740336048835,89.434,2812.05,2812.04,16.192]
["binance-futures","ETHUSDT",1740336094104,68.939,2811.15,2811.14,28.678]
["binance-futures","ETHUSDT",1740336154683,83.459,2811.35,2811.34,34.812]
["binance-futures","ETHUSDT",1740336221189,81.3,2811.59,2811.58,23.442]
["binance-futures","ETHUSDT",1740336225017,55.142,2811.01,2811.0,55.826]
["binance-futures","ETHUSDT",1740336276613,252.133,2811.01,2811.0,9.454]
["binance-futures","ETHUSDT",1740336328058,1.637,2809.11,2809.1,174.861]
["binance-futures","ETHUSDT",1740336374485,206.04,2808.58,2808.57,5.192]
["binance-futures","ETHUSDT",1740336429086,95.808,2804.51,2804.5,20.479]
["binance-futures","ETHUSDT",1740336459521,57.656,2807.44,2807.43,32.693]
["binance-futures","ETHUSDT",1740336517685,2.87,2807.65,2807.64,170.696]
["binance-futures","ETHUSDT",1740336555494,31.52,2808.25,2808.24,35.925]
["binance-futures","ETHUSDT",1740336609439,102.223,2804.29,2804.28,59.452]
["binance-futures","ETHUSDT",1740336650529,1.011,2804.64,2804.63,205.666]
["binance-futures","ETHUSDT",1740336672203,10.592,2805.01,2805.0,52.444]
["binance-futures","ETHUSDT",1740336708182,22.862,2805.92,2805.91,271.383]
["binance-futures","ETHUSDT",1740336773523,26.38,2806.09,2806.08,249.711]
["binance-futures","ETHUSDT",1740336817609,57.409,2806.3,2806.29,170.413]
["binance-futures","ETHUSDT",1740336870454,64.028,2808.07,2808.06,1.935]
["binance-futures","ETHUSDT",1740336914599,39.358,2808.5,2808.49,40.723]
["binance-futures","ETHUSDT",1740336966207,65.16,2807.61,2807.6,28.052]
["binance-futures","ETHUSDT",1740337022584,16.228,2806.04,2806.03,35.146]
["binance-futures","ETHUSDT",1740337068844,26.156,2806.63,2806.62,89.686]
["binance-futures","ETHUSDT",1740337087637,27.677,2806.33,2806.32,48.338]
["binance-futures","ETHUSDT",1740337142876,5.594,2807.03,2807.02,231.695]
["binance-futures","ETHUSDT",1740337203997,4.527,2808.0,2807.99,125.143]
["binance-futures","ETHUSDT",1740337245062,59.659,2808.97,2808.96,18.354]
["binance-futures","ETHUSDT",1740337296359,21.658,2807.87,2807.86,83.414]
["binance-futures","ETHUSDT",1740337337831,32.625,2806.7,2806.69,42.892]
["binance-futures","ETHUSDT",1740337395232,13.005,2809.35,2809.34,128.265]
["binance-futures","ETHUSDT",1740337429567,37.767,2811.5,2811.49,130.005]
["binance-futures","ETHUSDT",1740337441726,56.132,2810.93,2810.92,38.276]
["binance-futures","ETHUSDT",1740337522184,4.016,2812.12,2812.11,38.498]
["binance-futures","ETHUSDT",1740337532143,5.447,2811.75,2811.74,37.209]
["binance-futures","ETHUSDT",1740337581182,19.464,2813.76,2813.75,36.854]
["binance-futures","ETHUSDT",1740337628867,12.05,2811.66,2811.65,139.713]
["binance-futures","ETHUSDT",1740337685131,30.713,2811.53,2811.52,129.353]
["binance-futures","ETHUSDT",1740337747071,10.987,2810.59,2810.58,84.139]
["binance-futures","ETHUSDT",1740337794054,32.398,2812.14,2812.13,74.88]
["binance-futures","ETHUSDT",1740337845211,27.868,2811.01,2811.0,44.574]
["binance-futures","ETHUSDT",1740337850411,145.143,2810.58,2810.57,1.458]
["binance-futures","ETHUSDT",1740337896127,8.93,2809.47,2809.46,126.761]
["binance-futures","ETHUSDT",1740337952652,102.076,2809.98,2809.97,27.442]
["binance-futures","ETHUSDT",1740337993226,11.876,2809.31,2809.3,44.89]
["binance-futures","ETHUSDT",1740338058494,2.026,2807.99,2807.98,152.205]
["binance-futures","ETHUSDT",1740338105274,68.986,2808.45,2808.44,2.909]
["binance-futures","ETHUSDT",1740338144204,36.017,2807.55,2807.54,32.849]
["binance-futures","ETHUSDT",1740338189995,53.648,2808.4,2808.39,67.907]
["binance-futures","ETHUSDT",1740338219332,62.116,2808.29,2808.28,36.211]
["binance-futures","ETHUSDT",1740338298373,41.367,2808.17,2808.16,47.39]
["binance-futures","ETHUSDT",1740338315508,72.964,2809.28,2809.27,36.373]
["binance-futures","ETHUSDT",1740338356348,74.101,2812.01,2812.0,31.333]
["binance-futures","ETHUSDT",1740338417039,39.014,2811.88,2811.87,57.689]
["binance-futures","ETHUSDT",1740338465566,5.698,2811.5,2811.49,143.306]
["binance-futures","ETHUSDT",1740338522765,120.107,2810.81,2810.8,37.8]
["binance-futures","ETHUSDT",1740338583316,129.809,2809.47,2809.46,14.365]
["binance-futures","ETHUSDT",1740338630334,8.537,2811.27,2811.26,110.134]
["binance-futures","ETHUSDT",1740338647672,2.91,2811.66,2811.65,142.73]
["binance-futures","ETHUSDT",1740338706496,97.192,2812.35,2812.34,32.153]
["binance-futures","ETHUSDT",1740338762777,91.171,2811.01,2811.0,23.875]
["binance-futures","ETHUSDT",1740338816370,37.414,2811.87,2811.86,118.899]
["binance-futures","ETHUSDT",1740338875460,55.69,2812.68,2812.67,100.215]
["binance-futures","ETHUSDT",1740338925411,63.814,2811.31,2811.3,4.896]
["binance-futures","ETHUSDT",1740338993075,10.138,2811.24,2811.23,90.437]
["binance-futures","ETHUSDT",1740339030742,10.888,2810.92,2810.91,146.47]
["binance-futures","ETHUSDT",1740339093537,137.833,2810.43,2810.42,58.157]
["binance-futures","ETHUSDT",1740339135151,55.782,2810.5,2810.49,4.224]
["binance-futures","ETHUSDT",1740339148421,54.624,2810.76,2810.75,202.172]
["binance-futures","ETHUSDT",1740339199249,44.434,2809.88,2809.87,41.96]
["binance-futures","ETHUSDT",1740339253013,21.203,2809.62,2809.61,72.563]
["binance-futures","ETHUSDT",1740339316631,142.452,2809.53,2809.52,22.978]
["binance-futures","ETHUSDT",1740339389225,15.152,2809.73,2809.72,69.198]
["binance-futures","ETHUSDT",1740339440266,115.285,2809.41,2809.4,27.614]
["binance-futures","ETHUSDT",1740339498291,18.058,2808.01,2808.0,58.468]
["binance-futures","ETHUSDT",1740339547366,18.234,2808.34,2808.33,114.632]
["binance-futures","ETHUSDT",1740339600270,46.384,2809.32,2809.31,29.576]
["binance-futures","ETHUSDT",1740339611138,16.091,2809.46,2809.45,74.219]
["binance-futures","ETHUSDT",1740339655625,153.512,2809.39,2809.38,9.632]
["binance-futures","ETHUSDT",1740339726841,85.923,2807.21,2807.2,47.468]
["binance-futures","ETHUSDT",1740339784158,40.631,2807.94,2807.93,114.601]
["binance-futures","ETHUSDT",1740339845657,42.621,2807.38,2807.37,66.741]
["binance-futures","ETHUSDT",1740339892010,135.422,2808.61,2808.6,8.387]
["binance-futures","ETHUSDT",1740339903378,37.308,2808.8,2808.79,45.874]
["binance-futures","ETHUSDT",1740339992385,178.234,2807.93,2807.92,2.296]
["binance-futures","ETHUSDT",1740340003794,12.503,2807.01,2807.0,64.042]
["binance-futures","ETHUSDT",1740340042437,5.515,2808.14,2808.13,49.408]
["binance-futures","ETHUSDT",1740340105977,36.216,2810.06,2810.05,195.683]
["binance-futures","ETHUSDT",1740340154359,1.021,2807.94,2807.93,273.188]
["binance-futures","ETHUSDT",1740340217648,0.375,2807.92,2807.91,91.198]
["binance-futures","ETHUSDT",1740340276757,0.07,2809.31,2809.3,263.499]
["binance-futures","ETHUSDT",1740340329751,103.784,2808.79,2808.78,47.36]
["binance-futures","ETHUSDT",1740340392272,155.199,2806.84,2806.83,3.388]
["binance-futures","ETHUSDT",1740340404636,99.465,2806.61,2806.6,53.347]
["binance-futures","ETHUSDT",1740340455927,19.622,2804.56,2804.55,143.802]
["binance-futures","ETHUSDT",1740340505110,1.811,2804.8,2804.79,89.542]
["binance-futures","ETHUSDT",1740340558944,50.133,2805.32,2805.31,81.152]
["binance-futures","ETHUSDT",1740340610277,154.995,2806.55,2806.54,12.587]
["binance-futures","ETHUSDT",1740340678908,5.34,2806.0,2805.99,191.372]
["binance-futures","ETHUSDT",1740340721223,0.58,2807.46,2807.45,246.325]
["binance-futures","ETHUSDT",1740340805501,119.361,2805.73,2805.72,1.122]
["binance-futures","ETHUSDT",1740340807539,41.606,2805.63,2805.62,14.719]
["binance-futures","ETHUSDT",1740340866308,70.325,2805.3,2805.29,104.271]
["binance-futures","ETHUSDT",1740340902985,20.925,2802.0,2801.99,169.642]
["binance-futures","ETHUSDT",1740340960243,38.575,2803.13,2803.12,92.106]
["binance-futures","ETHUSDT",1740340996510,94.469,2802.82,2802.81,42.802]
["binance-futures","ETHUSDT",1740341058244,111.844,2806.17,2806.16,59.602]
["binance-futures","ETHUSDT",1740341105986,60.484,2805.7,2805.69,26.618]
["binance-futures","ETHUSDT",1740341156921,103.744,2805.87,2805.86,16.777]
["binance-futures","ETHUSDT",1740341201586,99.11,2804.11,2804.1,38.441]
["binance-futures","ETHUSDT",1740341254583,0.88,2804.42,2804.41,161.257]
["binance-futures","ETHUSDT",1740341263092,71.64,2804.85,2804.84,89.926]
["binance-futures","ETHUSDT",1740341350624,0.438,2803.17,2803.16,91.831]
["binance-futures","ETHUSDT",1740341368111,34.191,2804.29,2804.28,59.001]
["binance-futures","ETHUSDT",1740341422882,49.706,2803.24,2803.23,39.753]
["binance-futures","ETHUSDT",1740341484798,9.972,2803.01,2803.0,78.257]
["binance-futures","ETHUSDT",1740341534610,3.148,2802.04,2802.03,39.926]
["binance-futures","ETHUSDT",1740341588176,69.393,2799.3,2799.29,3.908]
["binance-futures","ETHUSDT",1740341622930,27.65,2797.37,2797.36,152.286]
["binance-futures","ETHUSDT",1740341638624,4.303,2797.82,2797.81,121.351]
["binance-futures","ETHUSDT",1740341711232,43.944,2794.23,2794.22,90.785]
["binance-futures","ETHUSDT",1740341721080,28.604,2795.47,2795.46,0.3]
["binance-futures","ETHUSDT",1740341758186,1.833,2798.0,2797.99,279.561]
["binance-futures","ETHUSDT",1740341812473,53.593,2798.09,2798.08,104.484]
["binance-futures","ETHUSDT",1740341862305,2.346,2798.6,2798.59,64.333]
["binance-futures","ETHUSDT",1740341911770,45.815,2799.03,2799.02,213.124]
["binance-futures","ETHUSDT",1740341968556,5.531,2797.22,2797.21,169.605]
["binance-futures","ETHUSDT",1740342026601,54.528,2798.64,2798.63,125.199]
["binance-futures","ETHUSDT",1740342028128,59.019,2798.64,2798.63,125.388]
["binance-futures","ETHUSDT",1740342084375,99.969,2798.86,2798.85,17.675]
["binance-futures","ETHUSDT",1740342136906,323.959,2799.12,2799.11,62.705]
["binance-futures","ETHUSDT",1740342188584,88.139,2797.9,2797.89,31.373]
["binance-futures","ETHUSDT",1740342253345,74.713,2798.09,2798.08,16.505]
["binance-futures","ETHUSDT",1740342296153,1.991,2798.86,2798.85,155.521]
["binance-futures","ETHUSDT",1740342368318,141.086,2798.85,2798.84,17.776]
["binance-futures","ETHUSDT",1740342422154,123.034,2798.84,2798.83,594.012]
["binance-futures","ETHUSDT",1740342432849,1.505,2798.36,2798.35,236.706]
["binance-futures","ETHUSDT",1740342479533,110.753,2797.79,2797.78,0.762]
["binance-futures","ETHUSDT",1740342546473,118.467,2797.86,2797.85,12.067]
["binance-futures","ETHUSDT",1740342590895,180.811,2798.39,2798.38,0.312]
["binance-futures","ETHUSDT",1740342651034,1.498,2798.78,2798.77,182.129]
["binance-futures","ETHUSDT",1740342689895,68.638,2798.06,2798.05,28.295]
["binance-futures","ETHUSDT",1740342751170,1.045,2799.19,2799.18,204.176]
["binance-futures","ETHUSDT",1740342796217,39.738,2795.03,2795.02,96.834]
["binance-futures","ETHUSDT",1740342850068,133.141,2794.75,2794.74,22.132]
["binance-futures","ETHUSDT",1740342898473,0.928,2793.28,2793.27,67.022]
["binance-futures","ETHUSDT",1740342939391,4.484,2794.83,2794.82,133.532]
["binance-futures","ETHUSDT",1740342954329,55.232,2795.45,2795.44,33.433]
["binance-futures","ETHUSDT",1740343012231,29.436,2795.52,2795.51,176.704]
["binance-futures","ETHUSDT",1740343067138,101.684,2796.51,2796.5,188.894]
["binance-futures","ETHUSDT",1740343118118,73.559,2796.33,2796.32,35.59]
["binance-futures","ETHUSDT",1740343179334,181.954,2796.91,2796.9,508.233]
["binance-futures","ETHUSDT",1740343230632,76.026,2797.05,2797.04,235.713]
["binance-futures","ETHUSDT",1740343246875,111.746,2797.94,2797.93,52.985]
["binance-futures","ETHUSDT",1740343335359,88.713,2798.0,2797.99,155.617]
["binance-futures","ETHUSDT",1740343359844,0.388,2798.63,2798.62,242.404]
["binance-futures","ETHUSDT",1740343407477,616.642,2798.67,2798.66,145.713]
["binance-futures","ETHUSDT",1740343468519,297.557,2799.01,2799.0,30.871]
["binance-futures","ETHUSDT",1740343510812,38.69,2797.66,2797.65,107.804]
["binance-futures","ETHUSDT",1740343551236,37.693,2797.9,2797.89,94.541]
["binance-futures","ETHUSDT",1740343607220,72.028,2797.64,2797.63,115.025]
["binance-futures","ETHUSDT",1740343672952,92.092,2797.9,2797.89,70.504]
["binance-futures","ETHUSDT",1740343721187,80.131,2797.42,2797.41,76.518]
["binance-futures","ETHUSDT",1740343729217,78.895,2797.42,2797.41,21.712]
["binance-futures","ETHUSDT",1740343781249,1.847,2797.31,2797.3,90.333]
["binance-futures","ETHUSDT",1740343838151,47.613,2796.62,2796.61,70.171]
["binance-futures","ETHUSDT",1740343902166,111.536,2798.01,2798.0,32.547]
["binance-futures","ETHUSDT",1740343946719,31.689,2799.26,2799.25,177.882]
["binance-futures","ETHUSDT",1740344012607,67.263,2798.61,2798.6,41.76]
["binance-futures","ETHUSDT",1740344066644,12.786,2800.97,2800.96,254.252]
["binance-futures","ETHUSDT",1740344117385,124.075,2800.1,2800.09,0.157]
["binance-futures","ETHUSDT",1740344162437,11.088,2801.25,2801.24,121.539]
["binance-futures","ETHUSDT",1740344173436,15.935,2801.25,2801.24,95.933]
["binance-futures","ETHUSDT",1740344213690,53.794,2802.97,2802.96,110.307]
["binance-futures","ETHUSDT",1740344281412,34.659,2803.54,2803.53,52.544]
["binance-futures","ETHUSDT",1740344314074,1.793,2805.82,2805.81,210.184]
["binance-futures","ETHUSDT",1740344387614,67.756,2805.41,2805.4,59.138]
["binance-futures","ETHUSDT",1740344428792,122.15,2803.42,2803.41,27.194]
["binance-futures","ETHUSDT",1740344466564,121.385,2802.58,2802.57,2.788]
["binance-futures","ETHUSDT",1740344518948,1.366,2803.23,2803.22,225.485]
["binance-futures","ETHUSDT",1740344564463,122.427,2801.78,2801.77,0.7]
["binance-futures","ETHUSDT",1740344578330,42.173,2802.94,2802.93,37.052]
["binance-futures","ETHUSDT",1740344642572,43.443,2802.64,2802.63,33.576]
["binance-futures","ETHUSDT",1740344694486,47.597,2802.55,2802.54,83.373]
["binance-futures","ETHUSDT",1740344747329,1.333,2802.66,2802.65,105.549]
["binance-futures","ETHUSDT",1740344802265,0.648,2802.21,2802.2,58.934]
["binance-futures","ETHUSDT",1740344854922,1.035,2802.4,2802.39,174.282]
["binance-futures","ETHUSDT",1740344914954,235.466,2800.01,2800.0,111.218]
["binance-futures","ETHUSDT",1740344950473,33.678,2798.21,2798.2,164.44]
["binance-futures","ETHUSDT",1740344970185,46.85,2797.93,2797.92,77.206]
["binance-futures","ETHUSDT",1740345022381,21.228,2799.21,2799.2,178.722]
["binance-futures","ETHUSDT",1740345077748,91.029,2800.55,2800.54,41.955]
["binance-futures","ETHUSDT",1740345124248,168.903,2799.78,2799.77,30.358]
["binance-futures","ETHUSDT",1740345197938,56.895,2800.91,2800.9,94.642]
["binance-futures","ETHUSDT",1740345244356,146.419,2799.62,2799.61,44.03]
["binance-futures","ETHUSDT",1740345309503,51.256,2800.46,2800.45,111.813]
["binance-futures","ETHUSDT",1740345356554,69.86,2800.47,2800.46,186.493]
["binance-futures","ETHUSDT",1740345416641,42.907,2801.74,2801.73,64.129]
["binance-futures","ETHUSDT",1740345463038,59.389,2802.19,2802.18,46.298]
["binance-futures","ETHUSDT",1740345469677,42.764,2802.19,2802.18,48.402]
["binance-futures","ETHUSDT",1740345531200,24.243,2801.23,2801.22,0.26]
["binance-futures","ETHUSDT",1740345575964,3.398,2799.0,2798.99,94.217]
["binance-futures","ETHUSDT",1740345638891,42.756,2799.29,2799.28,1.143]
["binance-futures","ETHUSDT",1740345699371,28.808,2800.2,2800.19,62.725]
["binance-futures","ETHUSDT",1740345759427,135.942,2799.03,2799.02,50.03]
["binance-futures","ETHUSDT",1740345814251,33.482,2801.5,2801.49,21.574]
["binance-futures","ETHUSDT",1740345821673,18.672,2801.91,2801.9,56.44]
["binance-futures","ETHUSDT",1740345919712,30.068,2798.89,2798.88,68.4]
["binance-futures","ETHUSDT",1740345938912,78.768,2799.45,2799.44,35.399]
["binance-futures","ETHUSDT",1740345978546,246.109,2799.84,2799.83,9.539]
["binance-futures","ETHUSDT",1740346064683,154.832,2801.81,2801.8,19.882]
["binance-futures","ETHUSDT",1740346115053,12.197,2802.28,2802.27,129.388]
["binance-futures","ETHUSDT",1740346181456,15.647,2803.07,2803.06,49.716]
["binance-futures","ETHUSDT",1740346219271,4.312,2804.34,2804.33,66.269]
["binance-futures","ETHUSDT",1740346261205,83.665,2802.43,2802.42,24.864]
["binance-futures","ETHUSDT",1740346325868,86.978,2802.57,2802.56,28.741]
["binance-futures","ETHUSDT",1740346343691,7.795,2802.71,2802.7,97.095]
["binance-futures","ETHUSDT",1740346398339,6.428,2801.63,2801.62,202.066]
["binance-futures","ETHUSDT",1740346466369,103.34,2801.94,2801.93,41.79]
["binance-futures","ETHUSDT",1740346523960,192.635,2800.55,2800.54,6.98]
["binance-futures","ETHUSDT",1740346580045,95.339,2803.08,2803.07,36.292]
["binance-futures","ETHUSDT",1740346643601,214.647,2801.17,2801.16,0.575]
["binance-futures","ETHUSDT",1740346688253,85.2,2801.75,2801.74,25.208]
["binance-futures","ETHUSDT",1740346765405,43.174,2800.87,2800.86,35.163]
["binance-futures","ETHUSDT",1740346771992,33.834,2800.87,2800.86,49.674]
["binance-futures","ETHUSDT",1740346836714,34.02,2801.34,2801.33,139.318]
["binance-futures","ETHUSDT",1740346885293,44.06,2800.4,2800.39,67.319]
["binance-futures","ETHUSDT",1740346953123,99.349,2801.02,2801.01,52.309]
["binance-futures","ETHUSDT",1740346997620,23.671,2802.31,2802.3,73.104]
["binance-futures","ETHUSDT",1740347076184,48.908,2801.03,2801.02,84.028]
["binance-futures","ETHUSDT",1740347113461,163.376,2801.0,2800.99,23.316]
["binance-futures","ETHUSDT",1740347146065,193.073,2800.78,2800.77,1.831]
["binance-futures","ETHUSDT",1740347194044,39.765,2801.62,2801.61,100.518]
["binance-futures","ETHUSDT",1740347284160,0.405,2801.54,2801.53,193.178]
["binance-futures","ETHUSDT",1740347291578,18.895,2801.54,2801.53,104.77]
["binance-futures","ETHUSDT",1740347348434,24.514,2802.92,2802.91,166.143]
["binance-futures","ETHUSDT",1740347412566,100.821,2806.09,2806.08,10.759]
["binance-futures","ETHUSDT",1740347469635,94.313,2806.59,2806.58,42.582]
["binance-futures","ETHUSDT",1740347526153,93.168,2806.43,2806.42,41.125]
["binance-futures","ETHUSDT",1740347580980,79.262,2807.23,2807.22,2.229]
["binance-futures","ETHUSDT",1740347635132,216.543,2804.72,2804.71,36.633]
["binance-futures","ETHUSDT",1740347685234,70.493,2806.8,2806.79,87.104]
["binance-futures","ETHUSDT",1740347700405,330.723,2806.96,2806.95,136.153]
["binance-futures","ETHUSDT",1740347783601,41.374,2806.94,2806.93,83.056]
["binance-futures","ETHUSDT",1740347808948,224.057,2806.56,2806.55,24.72]
["binance-futures","ETHUSDT",1740347862204,23.486,2808.08,2808.07,78.041]
["binance-futures","ETHUSDT",1740347928385,67.608,2808.04,2808.03,61.461]
["binance-futures","ETHUSDT",1740347974203,13.533,2806.95,2806.94,230.818]
["binance-futures","ETHUSDT",1740348029402,208.124,2806.01,2806.0,73.876]
["binance-futures","ETHUSDT",1740348057609,84.164,2806.51,2806.5,76.355]
["binance-futures","ETHUSDT",1740348076251,125.353,2806.01,2806.0,57.372]
["binance-futures","ETHUSDT",1740348140313,154.17,2806.41,2806.4,2.687]
["binance-futures","ETHUSDT",1740348152720,70.591,2806.58,2806.57,3.736]
["binance-futures","ETHUSDT",1740348192047,151.853,2806.3,2806.29,22.516]
["binance-futures","ETHUSDT",1740348234920,110.67,2803.19,2803.18,39.546]
["binance-futures","ETHUSDT",1740348284352,45.209,2802.95,2802.94,99.2]
["binance-futures","ETHUSDT",1740348323690,112.001,2801.71,2801.7,13.327]
["binance-futures","ETHUSDT",1740348391197,206.249,2800.01,2800.0,114.789]
["binance-futures","ETHUSDT",1740348443451,217.457,2798.23,2798.22,28.349]
["binance-futures","ETHUSDT",1740348450366,68.545,2798.22,2798.21,62.798]
["binance-futures","ETHUSDT",1740348492117,199.082,2796.02,2796.01,19.161]
["binance-futures","ETHUSDT",1740348551884,166.043,2796.09,2796.08,60.333]
["binance-futures","ETHUSDT",1740348595304,286.124,2794.49,2794.48,47.281]
["binance-futures","ETHUSDT",1740348660081,19.943,2798.09,2798.08,264.675]
["binance-futures","ETHUSDT",1740348694022,147.442,2796.82,2796.81,34.012]
["binance-futures","ETHUSDT",1740348774654,1.646,2798.75,2798.74,80.694]
["binance-futures","ETHUSDT",1740348825439,20.285,2799.21,2799.2,167.583]
["binance-futures","ETHUSDT",1740348846340,66.917,2799.21,2799.2,65.177]
["binance-futures","ETHUSDT",1740348892400,71.798,2798.7,2798.69,71.596]
["binance-futures","ETHUSDT",1740348987499,79.506,2796.63,2796.62,76.449]
["binance-futures","ETHUSDT",1740349002274,145.358,2796.05,2796.04,43.812]
["binance-futures","ETHUSDT",1740349063596,109.557,2794.75,2794.74,51.312]
["binance-futures","ETHUSDT",1740349111534,58.017,2795.19,2795.18,90.071]
["binance-futures","ETHUSDT",1740349161012,37.824,2791.22,2791.21,136.176]
["binance-futures","ETHUSDT",1740349207376,293.108,2791.52,2791.51,18.062]
["binance-futures","ETHUSDT",1740349251312,11.979,2793.57,2793.56,147.735]
["binance-futures","ETHUSDT",1740349264012,16.929,2792.52,2792.51,55.998]
["binance-futures","ETHUSDT",1740349357877,40.28,2792.81,2792.8,26.532]
["binance-futures","ETHUSDT",1740349380526,242.515,2792.79,2792.78,60.344]
["binance-futures","ETHUSDT",1740349430600,37.95,2791.11,2791.1,24.922]
["binance-futures","ETHUSDT",1740349487199,23.26,2793.32,2793.31,31.229]
["binance-futures","ETHUSDT",1740349529612,38.606,2792.99,2792.98,76.163]
["binance-futures","ETHUSDT",1740349594839,144.337,2792.51,2792.5,9.417]
["binance-futures","ETHUSDT",1740349639020,14.955,2792.98,2792.97,57.554]
["binance-futures","ETHUSDT",1740349661434,53.765,2792.72,2792.71,12.602]
["binance-futures","ETHUSDT",1740349738210,11.508,2791.5,2791.49,51.031]
["binance-futures","ETHUSDT",1740349769492,44.885,2791.1,2791.09,30.473]
["binance-futures","ETHUSDT",1740349813097,0.081,2790.14,2790.13,30.501]
["binance-futures","ETHUSDT",1740349851800,61.56,2790.08,2790.07,40.326]
["binance-futures","ETHUSDT",1740349905545,6.673,2790.07,2790.06,59.429]
["binance-futures","ETHUSDT",1740349950508,32.467,2789.19,2789.18,72.152]
["binance-futures","ETHUSDT",1740350003261,17.863,2786.03,2786.02,19.947]
["binance-futures","ETHUSDT",1740350048217,140.85,2788.82,2788.81,3.211]
["binance-futures","ETHUSDT",1740350098539,22.356,2786.68,2786.67,11.575]
["binance-futures","ETHUSDT",1740350099620,11.134,2786.68,2786.67,37.281]
["binance-futures","ETHUSDT",1740350149632,82.84,2787.32,2787.31,56.155]
["binance-futures","ETHUSDT",1740350191285,139.103,2786.03,2786.02,25.232]
["binance-futures","ETHUSDT",1740350251507,54.428,2787.41,2787.4,71.589]
["binance-futures","ETHUSDT",1740350284762,9.69,2789.37,2789.36,115.757]
["binance-futures","ETHUSDT",1740350350224,14.99,2791.21,2791.2,133.538]
["binance-futures","ETHUSDT",1740350394186,110.642,2793.3,2793.29,5.689]
["binance-futures","ETHUSDT",1740350407581,1.57,2793.7,2793.69,63.72]
["binance-futures","ETHUSDT",1740350484613,259.752,2796.67,2796.66,13.991]
["binance-futures","ETHUSDT",1740350508489,131.777,2796.67,2796.66,18.703]
["binance-futures","ETHUSDT",1740350540085,13.158,2798.0,2797.99,99.831]
["binance-futures","ETHUSDT",1740350604320,139.434,2798.11,2798.1,105.649]
["binance-futures","ETHUSDT",1740350633526,60.962,2798.66,2798.65,73.333]
["binance-futures","ETHUSDT",1740350688428,65.141,2802.51,2802.5,43.552]
["binance-futures","ETHUSDT",1740350731202,78.284,2803.38,2803.37,1.074]
["binance-futures","ETHUSDT",1740350781267,19.379,2803.88,2803.87,16.256]
["binance-futures","ETHUSDT",1740350833551,19.671,2809.21,2809.2,58.391]
["binance-futures","ETHUSDT",1740350869439,77.639,2806.58,2806.57,0.018]
["binance-futures","ETHUSDT",1740350886114,4.791,2805.63,2805.62,88.478]
["binance-futures","ETHUSDT",1740350939274,46.279,2806.63,2806.62,3.217]
["binance-futures","ETHUSDT",1740350994604,7.699,2806.22,2806.21,167.736]
["binance-futures","ETHUSDT",1740351040814,20.085,2807.55,2807.54,104.939]
["binance-futures","ETHUSDT",1740351102142,15.771,2806.03,2806.02,62.062]
["binance-futures","ETHUSDT",1740351146903,1.085,2807.96,2807.95,61.313]
["binance-futures","ETHUSDT",1740351208540,87.057,2807.01,2807.0,0.75]
["binance-futures","ETHUSDT",1740351241308,15.057,2806.46,2806.45,35.991]
["binance-futures","ETHUSDT",1740351271956,14.903,2807.51,2807.5,49.874]
["binance-futures","ETHUSDT",1740351318278,132.879,2806.57,2806.56,4.694]
["binance-futures","ETHUSDT",1740351391362,61.088,2806.44,2806.43,4.721]
["binance-futures","ETHUSDT",1740351429162,9.362,2804.86,2804.85,73.051]
["binance-futures","ETHUSDT",1740351508270,91.097,2805.47,2805.46,100.179]
["binance-futures","ETHUSDT",1740351539775,124.084,2803.29,2803.28,5.076]
["binance-futures","ETHUSDT",1740351596375,131.237,2801.66,2801.65,0.133]
["binance-futures","ETHUSDT",1740351635272,79.049,2805.37,2805.36,0.612]
["binance-futures","ETHUSDT",1740351673367,2.653,2809.28,2809.27,103.461]
["binance-futures","ETHUSDT",1740351677892,87.784,2808.57,2808.56,3.862]
["binance-futures","ETHUSDT",1740351714484,0.008,2813.46,2813.45,38.898]
["binance-futures","ETHUSDT",1740351762103,0.072,2809.95,2809.94,68.303]
["binance-futures","ETHUSDT",1740351793172,0.097,2811.65,2811.64,55.188]
["binance-futures","ETHUSDT",1740351854378,66.886,2809.72,2809.71,19.274]
["binance-futures","ETHUSDT",1740351901602,24.095,2808.58,2808.57,78.624]
["binance-futures","ETHUSDT",1740351952547,0.008,2813.28,2813.24,36.175]
["binance-futures","ETHUSDT",1740351985046,28.995,2812.16,2812.15,48.824]
["binance-futures","ETHUSDT",1740351997251,136.875,2810.53,2810.52,0.17]
["binance-futures","ETHUSDT",1740352077107,74.877,2809.54,2809.53,24.348]
["binance-futures","ETHUSDT",1740352098095,93.554,2807.75,2807.74,0.169]
["binance-futures","ETHUSDT",1740352125477,44.647,2806.92,2806.91,77.332]
["binance-futures","ETHUSDT",1740352196517,39.447,2810.39,2810.38,31.741]
["binance-futures","ETHUSDT",1740352235560,55.023,2809.76,2809.75,13.387]
["binance-futures","ETHUSDT",1740352272181,0.234,2812.39,2812.38,177.418]
["binance-futures","ETHUSDT",1740352324566,178.504,2811.23,2811.22,0.295]
["binance-futures","ETHUSDT",1740352359576,37.397,2818.66,2818.65,135.045]
["binance-futures","ETHUSDT",1740352410486,112.972,2818.2,2818.19,33.027]
["binance-futures","ETHUSDT",1740352417755,207.467,2817.27,2817.26,91.276]
["binance-futures","ETHUSDT",1740352459510,19.327,2822.78,2822.77,116.516]
["binance-futures","ETHUSDT",1740352494676,0.008,2838.29,2838.24,5.935]
["binance-futures","ETHUSDT",1740352537936,78.756,2834.5,2834.49,9.311]
["binance-futures","ETHUSDT",1740352570326,18.826,2834.0,2833.99,73.135]
["binance-futures","ETHUSDT",1740352619077,18.707,2833.56,2833.55,22.268]
["binance-futures","ETHUSDT",1740352646062,1.685,2833.51,2833.5,133.46]
["binance-futures","ETHUSDT",1740352665637,10.314,2834.97,2834.96,51.184]
["binance-futures","ETHUSDT",1740352699454,21.257,2839.12,2839.11,50.569]
["binance-futures","ETHUSDT",1740352746165,113.208,2832.77,2832.76,0.618]
["binance-futures","ETHUSDT",1740352774361,127.653,2830.01,2830.0,3.835]
["binance-futures","ETHUSDT",1740352828580,60.607,2827.43,2827.42,21.866]
["binance-futures","ETHUSDT",1740352851820,17.992,2823.39,2823.38,55.997]
["binance-futures","ETHUSDT",1740352907336,100.168,2816.64,2816.63,13.076]
["binance-futures","ETHUSDT",1740352926924,18.372,2819.73,2819.72,48.454]
["binance-futures","ETHUSDT",1740352972527,14.107,2819.94,2819.93,75.63]
["binance-futures","ETHUSDT",1740353010954,41.588,2825.62,2825.61,43.378]
["binance-futures","ETHUSDT",1740353049575,40.164,2826.8,2826.79,74.736]
["binance-futures","ETHUSDT",1740353058767,25.459,2826.93,2826.92,84.658]
["binance-futures","ETHUSDT",1740353089849,0.394,2828.81,2828.8,132.979]
["binance-futures","ETHUSDT",1740353143190,72.55,2826.46,2826.45,9.348]
["binance-futures","ETHUSDT",1740353183247,91.389,2821.51,2821.5,0.021]
["binance-futures","ETHUSDT",1740353228242,25.703,2820.78,2820.77,51.866]
["binance-futures","ETHUSDT",1740353262756,14.509,2820.23,2820.22,40.386]
["binance-futures","ETHUSDT",1740353311478,24.254,2821.65,2821.64,81.663]
["binance-futures","ETHUSDT",1740353346414,132.786,2818.7,2818.69,0.345]
["binance-futures","ETHUSDT",1740353364126,0.09,2818.37,2818.36,135.999]
["binance-futures","ETHUSDT",1740353424465,0.355,2815.97,2815.96,74.508]
["binance-futures","ETHUSDT",1740353446455,102.55,2817.86,2817.85,10.257]
["binance-futures","ETHUSDT",1740353479260,67.06,2818.61,2818.6,10.809]
["binance-futures","ETHUSDT",1740353532968,15.008,2818.9,2818.89,26.826]
["binance-futures","ETHUSDT",1740353560438,16.795,2818.01,2818.0,60.222]
["binance-futures","ETHUSDT",1740353582134,18.638,2820.46,2820.45,26.41]
["binance-futures","ETHUSDT",1740353642380,81.231,2819.91,2819.9,14.467]
["binance-futures","ETHUSDT",1740353653236,0.332,2818.42,2818.41,161.134]
["binance-futures","ETHUSDT",1740353697165,25.04,2815.81,2815.8,54.212]
["binance-futures","ETHUSDT",1740353739045,136.929,2814.58,2814.57,7.042]
["binance-futures","ETHUSDT",1740353783126,38.403,2816.15,2816.14,2.136]
["binance-futures","ETHUSDT",1740353824571,10.019,2816.31,2816.3,104.275]
["binance-futures","ETHUSDT",1740353877872,64.317,2820.0,2819.99,73.981]
["binance-futures","ETHUSDT",1740353908937,0.028,2821.86,2821.85,137.276]
["binance-futures","ETHUSDT",1740353970154,50.34,2821.75,2821.74,16.09]
["binance-futures","ETHUSDT",1740354014708,12.898,2819.3,2819.29,46.33]
["binance-futures","ETHUSDT",1740354026854,35.092,2819.41,2819.4,78.597]
["binance-futures","ETHUSDT",1740354063740,4.054,2819.78,2819.77,106.088]
["binance-futures","ETHUSDT",1740354126440,63.921,2816.36,2816.35,32.794]
["binance-futures","ETHUSDT",1740354154798,34.476,2817.67,2817.66,23.531]
["binance-futures","ETHUSDT",1740354219268,27.522,2817.03,2817.02,3.865]
["binance-futures","ETHUSDT",1740354249205,21.263,2816.73,2816.72,108.722]
["binance-futures","ETHUSDT",1740354279991,30.929,2816.36,2816.35,52.379]
["binance-futures","ETHUSDT",1740354361843,0.728,2815.35,2815.34,129.275]
["binance-futures","ETHUSDT",1740354380752,0.994,2816.63,2816.62,63.851]
["binance-futures","ETHUSDT",1740354406753,6.436,2817.41,2817.4,86.308]
["binance-futures","ETHUSDT",1740354485061,16.919,2819.5,2819.49,125.433]
["binance-futures","ETHUSDT",1740354501818,22.754,2819.71,2819.7,63.38]
["binance-futures","ETHUSDT",1740354550769,58.344,2820.46,2820.45,7.642]
["binance-futures","ETHUSDT",1740354598439,35.748,2817.19,2817.18,18.793]
["binance-futures","ETHUSDT",1740354636216,2.134,2821.81,2821.8,47.95]
["binance-futures","ETHUSDT",1740354685331,23.384,2821.63,2821.62,94.76]
["binance-futures","ETHUSDT",1740354719890,6.891,2823.5,2823.49,141.838]
["binance-futures","ETHUSDT",1740354735403,32.513,2823.1,2823.09,71.541]
["binance-futures","ETHUSDT",1740354800893,18.778,2826.24,2826.23,21.229]
["binance-futures","ETHUSDT",1740354822402,29.067,2827.01,2827.0,25.471]
["binance-futures","ETHUSDT",1740354859210,8.343,2826.52,2826.51,84.989]
["binance-futures","ETHUSDT",1740354914037,10.198,2826.73,2826.72,105.799]
["binance-futures","ETHUSDT",1740354943007,6.608,2828.11,2828.1,0.017]
["binance-futures","ETHUSDT",1740354965655,1.16,2826.47,2826.46,83.135]
["binance-futures","ETHUSDT",1740355032445,161.045,2824.85,2824.84,8.949]
["binance-futures","ETHUSDT",1740355055844,0.251,2821.87,2821.86,75.342]
["binance-futures","ETHUSDT",1740355118242,37.598,2818.61,2818.6,95.402]
["binance-futures","ETHUSDT",1740355129503,33.209,2818.79,2818.78,53.28]
["binance-futures","ETHUSDT",1740355166723,36.513,2817.22,2817.21,16.096]
["binance-futures","ETHUSDT",1740355166886,36.497,2817.22,2817.21,15.508]
["binance-futures","ETHUSDT",1740355166939,36.497,2817.22,2817.21,15.459]
["binance-futures","ETHUSDT",1740355166991,40.624,2817.22,2817.21,8.896]
["binance-futures","ETHUSDT",1740355167042,40.467,2817.22,2817.21,5.297]
["binance-futures","ETHUSDT",1740355167084,40.48,2817.22,2817.21,5.305]
["binance-futures","ETHUSDT",1740355167145,40.48,2817.22,2817.21,5.316]
["binance-futures","ETHUSDT",1740355167199,38.349,2817.22,2817.21,8.329]
["binance-futures","ETHUSDT",1740355167249,38.319,2817.22,2817.21,32.63]
["binance-futures","ETHUSDT",1740355167296,36.065,2817.22,2817.21,29.357]
["binance-futures","ETHUSDT",1740355167353,36.013,2817.22,2817.21,30.549]
["binance-futures","ETHUSDT",1740355167405,36.212,2817.22,2817.21,38.422]
["binance-futures","ETHUSDT",1740355167459,36.212,2817.22,2817.21,38.853]
["binance-futures","ETHUSDT",1740355167511,36.212,2817.22,2817.21,40.961]
["binance-futures","ETHUSDT",1740355167614,36.219,2817.22,2817.21,41.749]
["binance-futures","ETHUSDT",1740355167723,36.219,2817.22,2817.21,43.263]
["binance-futures","ETHUSDT",1740355167773,34.09,2817.22,2817.21,39.544]
["binance-futures","ETHUSDT",1740355167818,36.203,2817.22,2817.21,43.266]
["binance-futures","ETHUSDT",1740355167934,36.192,2817.22,2817.21,43.266]
["binance-futures","ETHUSDT",1740355167985,2.16,2817.49,2817.48,62.451]
["binance-futures","ETHUSDT",1740355168036,19.703,2817.6,2817.59,140.867]
["binance-futures","ETHUSDT",1740355168087,19.703,2817.6,2817.59,126.128]
["binance-futures","ETHUSDT",1740355168139,17.896,2817.6,2817.59,126.128]
["binance-futures","ETHUSDT",1740355168189,17.914,2817.6,2817.59,126.625]
["binance-futures","ETHUSDT",1740355168290,19.68,2817.6,2817.59,126.625]
["binance-futures","ETHUSDT",1740355168345,19.68,2817.6,2817.59,126.7]
["binance-futures","ETHUSDT",1740355168394,19.691,2817.6,2817.59,126.782]
["binance-futures","ETHUSDT",1740355168500,19.683,2817.6,2817.59,126.782]
["binance-futures","ETHUSDT",1740355168548,22.202,2817.6,2817.59,96.503]
["binance-futures","ETHUSDT",1740355168611,22.187,2817.6,2817.59,96.503]
["binance-futures","ETHUSDT",1740355168664,22.195,2817.6,2817.59,96.503]
["binance-futures","ETHUSDT",1740355168765,22.195,2817.6,2817.59,96.521]
["binance-futures","ETHUSDT",1740355168866,24.308,2817.6,2817.59,96.521]
["binance-futures","ETHUSDT",1740355169026,44.143,2817.6,2817.59,67.286]
["binance-futures","ETHUSDT",1740355169075,51.813,2817.6,2817.59,58.102]
["binance-futures","ETHUSDT",1740355169125,51.838,2817.6,2817.59,52.954]
["binance-futures","ETHUSDT",1740355169231,52.033,2817.6,2817.59,52.954]
["binance-futures","ETHUSDT",1740355169287,52.028,2817.6,2817.59,52.98]
["binance-futures","ETHUSDT",1740355169346,38.813,2817.6,2817.59,57.273]
["binance-futures","ETHUSDT",1740355169453,13.45,2817.47,2817.46,37.104]
["binance-futures","ETHUSDT",1740355169505,13.458,2817.47,2817.46,37.222]
["binance-futures","ETHUSDT",1740355169562,13.539,2817.47,2817.46,31.629]
["binance-futures","ETHUSDT",1740355169613,14.196,2817.47,2817.46,10.436]
["binance-futures","ETHUSDT",1740355169657,47.835,2817.47,2817.46,11.669]
["binance-futures","ETHUSDT",1740355169717,49.652,2817.47,2817.46,13.364]
["binance-futures","ETHUSDT",1740355169768,51.606,2817.47,2817.46,13.193]
["binance-futures","ETHUSDT",1740355169879,51.642,2817.47,2817.46,14.201]
["binance-futures","ETHUSDT",1740355169928,51.354,2817.47,2817.46,29.626]
["binance-futures","ETHUSDT",1740355169981,36.527,2817.47,2817.46,31.451]
["binance-futures","ETHUSDT",1740355170035,32.526,2817.47,2817.46,31.451]
["binance-futures","ETHUSDT",1740355170076,29.321,2817.47,2817.46,30.797]
["binance-futures","ETHUSDT",1740355170138,29.389,2817.47,2817.46,30.797]
["binance-futures","ETHUSDT",1740355170198,29.301,2817.47,2817.46,30.797]
["binance-futures","ETHUSDT",1740355170244,25.353,2817.47,2817.46,30.71]
["binance-futures","ETHUSDT",1740355170301,25.363,2817.47,2817.46,30.71]
["binance-futures","ETHUSDT",1740355170353,25.383,2817.47,2817.46,30.784]
["binance-futures","ETHUSDT",1740355170404,25.711,2817.47,2817.46,30.784]
["binance-futures","ETHUSDT",1740355170449,29.38,2817.47,2817.46,30.184]
["binance-futures","ETHUSDT",1740355170508,29.361,2817.47,2817.46,30.173]
["binance-futures","ETHUSDT",1740355170552,29.361,2817.47,2817.46,30.181]
["binance-futures","ETHUSDT",1740355170609,23.216,2817.47,2817.46,31.381]
["binance-futures","ETHUSDT",1740355170663,23.216,2817.47,2817.46,30.122]
["binance-futures","ETHUSDT",1740355170717,23.286,2817.47,2817.46,29.817]
["binance-futures","ETHUSDT",1740355170767,23.286,2817.47,2817.46,29.816]
["binance-futures","ETHUSDT",1740355170820,23.286,2817.47,2817.46,29.833]
["binance-futures","ETHUSDT",1740355170922,24.332,2817.47,2817.46,29.833]
["binance-futures","ETHUSDT",1740355170974,24.332,2817.47,2817.46,29.473]
["binance-futures","ETHUSDT",1740355171034,28.705,2817.47,2817.46,11.938]
["binance-futures","ETHUSDT",1740355171082,28.705,2817.47,2817.46,12.938]
["binance-futures","ETHUSDT",1740355171136,28.706,2817.47,2817.46,12.93]
["binance-futures","ETHUSDT",1740355171188,29.113,2817.47,2817.46,9.466]
["binance-futures","ETHUSDT",1740355171240,23.48,2817.47,2817.46,29.84]
["binance-futures","ETHUSDT",1740355171287,23.563,2817.47,2817.46,29.139]
["binance-futures","ETHUSDT",1740355171347,23.661,2817.47,2817.46,29.138]
["binance-futures","ETHUSDT",1740355171398,28.015,2817.47,2817.46,20.168]
["binance-futures","ETHUSDT",1740355171455,23.661,2817.47,2817.46,29.877]
["binance-futures","ETHUSDT",1740355171509,28.007,2817.47,2817.46,3.747]
["binance-futures","ETHUSDT",1740355171556,40.49,2817.47,2817.46,3.755]
["binance-futures","ETHUSDT",1740355171612,40.49,2817.47,2817.46,0.021]
["binance-futures","ETHUSDT",1740355171663,121.955,2817.46,2817.45,0.023]
["binance-futures","ETHUSDT",1740355171714,122.144,2817.46,2817.45,0.023]
["binance-futures","ETHUSDT",1740355171765,113.986,2817.46,2817.45,0.023]
["binance-futures","ETHUSDT",1740355171818,124.084,2817.46,2817.45,0.023]
["binance-futures","ETHUSDT",1740355171867,86.563,2817.44,2817.43,6.834]
["binance-futures","ETHUSDT",1740355171922,86.628,2817.44,2817.43,6.834]
["binance-futures","ETHUSDT",1740355171973,67.419,2817.39,2817.38,0.031]
["binance-futures","ETHUSDT",1740355172024,67.442,2817.39,2817.38,0.031]
["binance-futures","ETHUSDT",1740355172073,67.22,2817.39,2817.38,0.02]
["binance-futures","ETHUSDT",1740355172128,77.796,2817.39,2817.38,0.02]
["binance-futures","ETHUSDT",1740355172178,88.702,2817.39,2817.38,0.02]
["binance-futures","ETHUSDT",1740355172232,88.715,2817.39,2817.38,0.02]
["binance-futures","ETHUSDT",1740355172285,64.593,2817.38,2817.37,6.912]
["binance-futures","ETHUSDT",1740355172338,66.356,2817.38,2817.37,8.008]
["binance-futures","ETHUSDT",1740355172388,66.377,2817.38,2817.37,8.008]
["binance-futures","ETHUSDT",1740355172441,81.852,2817.38,2817.37,0.099]
["binance-futures","ETHUSDT",1740355172488,82.108,2817.38,2817.37,0.099]
["binance-futures","ETHUSDT",1740355172544,82.315,2817.38,2817.37,0.226]
["binance-futures","ETHUSDT",1740355172649,82.418,2817.38,2817.37,0.226]
["binance-futures","ETHUSDT",1740355172704,82.418,2817.38,2817.37,0.211]
["binance-futures","ETHUSDT",1740355172738,82.45,2817.38,2817.37,0.211]
["binance-futures","ETHUSDT",1740355172903,82.466,2817.38,2817.37,0.325]
["binance-futures","ETHUSDT",1740355173017,82.466,2817.38,2817.37,8.725]
["binance-futures","ETHUSDT",1740355173069,82.466,2817.38,2817.37,1.325]
["binance-futures","ETHUSDT",1740355173121,82.512,2817.38,2817.37,1.325]
["binance-futures","ETHUSDT",1740355173170,82.547,2817.38,2817.37,0.325]
["binance-futures","ETHUSDT",1740355173277,82.547,2817.38,2817.37,0.333]
["binance-futures","ETHUSDT",1740355173382,80.578,2817.38,2817.37,0.333]
["binance-futures","ETHUSDT",1740355173484,1.585,2817.35,2817.34,73.744]
["binance-futures","ETHUSDT",1740355173535,18.202,2817.38,2817.37,179.445]
["binance-futures","ETHUSDT",1740355173586,18.214,2817.38,2817.37,176.282]
["binance-futures","ETHUSDT",1740355173638,18.965,2817.38,2817.37,152.961]
["binance-futures","ETHUSDT",1740355173691,18.965,2817.38,2817.37,155.421]
["binance-futures","ETHUSDT",1740355173737,18.975,2817.38,2817.37,155.421]
["binance-futures","ETHUSDT",1740355173908,18.99,2817.38,2817.37,155.421]
["binance-futures","ETHUSDT",1740355173955,20.124,2817.38,2817.37,155.421]
["binance-futures","ETHUSDT",1740355174054,19.715,2817.38,2817.37,155.446]
["binance-futures","ETHUSDT",1740355174166,1.421,2817.47,2817.46,132.195]
["binance-futures","ETHUSDT",1740355174218,2.407,2817.47,2817.46,110.561]
["binance-futures","ETHUSDT",1740355174265,2.407,2817.47,2817.46,110.569]
["binance-futures","ETHUSDT",1740355174318,2.418,2817.47,2817.46,110.654]
["binance-futures","ETHUSDT",1740355174370,2.428,2817.47,2817.46,110.654]
["binance-futures","ETHUSDT",1740355174473,1.485,2817.47,2817.46,110.64]
["binance-futures","ETHUSDT",1740355174525,2.514,2817.47,2817.46,121.368]
["binance-futures","ETHUSDT",1740355174576,1.493,2817.47,2817.46,121.368]
["binance-futures","ETHUSDT",1740355174627,3.49,2817.51,2817.5,156.251]
["binance-futures","ETHUSDT",1740355174678,1.165,2817.51,2817.5,141.683]
["binance-futures","ETHUSDT",1740355174730,3.626,2817.6,2817.59,196.33]
["binance-futures","ETHUSDT",1740355174779,2.616,2817.6,2817.59,195.916]
["binance-futures","ETHUSDT",1740355174878,3.69,2817.6,2817.59,187.477]
["binance-futures","ETHUSDT",1740355174935,6.533,2817.6,2817.59,187.477]
["binance-futures","ETHUSDT",1740355174986,5.469,2817.6,2817.59,187.477]
["binance-futures","ETHUSDT",1740355175042,5.469,2817.6,2817.59,181.311]
["binance-futures","ETHUSDT",1740355175085,4.448,2817.6,2817.59,181.347]
["binance-futures","ETHUSDT",1740355175148,3.748,2817.6,2817.59,181.347]
["binance-futures","ETHUSDT",1740355175201,21.524,2817.6,2817.59,188.955]
["binance-futures","ETHUSDT",1740355175253,24.212,2817.6,2817.59,188.947]
["binance-futures","ETHUSDT",1740355175306,24.31,2817.6,2817.59,166.691]
["binance-futures","ETHUSDT",1740355175358,29.104,2817.6,2817.59,90.008]
["binance-futures","ETHUSDT",1740355175523,29.617,2817.6,2817.59,90.031]
["binance-futures","ETHUSDT",1740355175587,29.609,2817.6,2817.59,85.562]
["binance-futures","ETHUSDT",1740355175646,26.72,2817.6,2817.59,85.562]
["binance-futures","ETHUSDT",1740355175797,23.742,2817.6,2817.59,85.572]
["binance-futures","ETHUSDT",1740355175907,23.242,2817.6,2817.59,85.572]
["binance-futures","ETHUSDT",1740355175968,11.791,2817.6,2817.59,85.998]
["binance-futures","ETHUSDT",1740355176025,22.3,2817.6,2817.59,85.975]
["binance-futures","ETHUSDT",1740355176077,24.511,2817.6,2817.59,85.858]
["binance-futures","ETHUSDT",1740355176129,24.511,2817.6,2817.59,85.893]
["binance-futures","ETHUSDT",1740355176185,24.617,2817.6,2817.59,85.893]
["binance-futures","ETHUSDT",1740355176224,21.152,2817.6,2817.59,85.893]
["binance-futures","ETHUSDT",1740355176286,30.065,2817.6,2817.59,81.539]
["binance-futures","ETHUSDT",1740355176342,30.114,2817.6,2817.59,81.539]
["binance-futures","ETHUSDT",1740355176395,31.928,2817.6,2817.59,81.539]
["binance-futures","ETHUSDT",1740355176446,32.111,2817.6,2817.59,66.935]
["binance-futures","ETHUSDT",1740355176499,36.221,2817.6,2817.59,66.935]
["binance-futures","ETHUSDT",1740355176551,36.112,2817.6,2817.59,66.935]
["binance-futures","ETHUSDT",1740355176595,36.128,2817.6,2817.59,66.935]
["binance-futures","ETHUSDT",1740355176657,36.128,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355176871,36.105,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355177074,36.265,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355177136,36.303,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355177186,37.743,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355177278,38.111,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355177343,38.111,2817.6,2817.59,71.436]
["binance-futures","ETHUSDT",1740355177394,38.992,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355177447,36.572,2817.6,2817.59,66.917]
["binance-futures","ETHUSDT",1740355177646,40.305,2817.6,2817.59,0.362]
["binance-futures","ETHUSDT",1740355177761,33.315,2817.6,2817.59,0.362]
["binance-futures","ETHUSDT",1740355178071,114.404,2817.49,2817.48,7.211]
["binance-futures","ETHUSDT",1740355178130,105.694,2817.4,2817.39,3.135]
["binance-futures","ETHUSDT",1740355178179,106.924,2817.4,2817.39,1.39]
["binance-futures","ETHUSDT",1740355178234,116.201,2817.4,2817.39,1.588]
["binance-futures","ETHUSDT",1740355178335,113.532,2817.27,2817.26,8.88]
["binance-futures","ETHUSDT",1740355178388,113.387,2817.27,2817.26,8.88]
["binance-futures","ETHUSDT",1740355178438,109.452,2817.27,2817.26,8.911]
["binance-futures","ETHUSDT",1740355178490,83.822,2817.27,2817.26,8.911]
["binance-futures","ETHUSDT",1740355178539,92.012,2817.27,2817.26,8.911]
["binance-futures","ETHUSDT",1740355178589,92.776,2817.27,2817.26,7.89]
["binance-futures","ETHUSDT",1740355178648,93.025,2817.27,2817.26,7.89]
["binance-futures","ETHUSDT",1740355178700,93.255,2817.27,2817.26,7.89]
["binance-futures","ETHUSDT",1740355178746,93.232,2817.27,2817.26,7.89]
["binance-futures","ETHUSDT",1740355178853,93.248,2817.27,2817.26,7.995]
["binance-futures","ETHUSDT",1740355178915,96.969,2817.27,2817.26,7.987]
["binance-futures","ETHUSDT",1740355178964,96.969,2817.27,2817.26,7.917]
["binance-futures","ETHUSDT",1740355179020,96.969,2817.27,2817.26,7.69]
["binance-futures","ETHUSDT",1740355179076,96.205,2817.27,2817.26,7.69]
["binance-futures","ETHUSDT",1740355179134,96.192,2817.27,2817.26,7.698]
["binance-futures","ETHUSDT",1740355179185,17.084,2817.13,2817.12,71.894]
["binance-futures","ETHUSDT",1740355179236,0.625,2817.13,2817.12,76.296]
["binance-futures","ETHUSDT",1740355179287,7.423,2817.13,2817.12,76.305]
["binance-futures","ETHUSDT",1740355179336,6.414,2817.13,2817.12,76.315]
["binance-futures","ETHUSDT",1740355179394,1.66,2817.15,2817.14,102.038]
["binance-futures","ETHUSDT",1740355179452,1.836,2817.15,2817.14,102.038]
["binance-futures","ETHUSDT",1740355179506,15.052,2817.16,2817.15,207.009]
["binance-futures","ETHUSDT",1740355179550,15.291,2817.16,2817.15,213.147]
["binance-futures","ETHUSDT",1740355179608,15.492,2817.16,2817.15,213.158]
["binance-futures","ETHUSDT",1740355179660,19.92,2817.16,2817.15,185.078]
["binance-futures","ETHUSDT",1740355179713,19.93,2817.16,2817.15,183.535]
["binance-futures","ETHUSDT",1740355179766,11.583,2817.16,2817.15,185.764]
["binance-futures","ETHUSDT",1740355179816,11.583,2817.16,2817.15,185.755]
["binance-futures","ETHUSDT",1740355179869,9.395,2817.16,2817.15,175.107]
["binance-futures","ETHUSDT",1740355179923,11.594,2817.16,2817.15,175.107]
["binance-futures","ETHUSDT",1740355179970,11.594,2817.16,2817.15,179.856]
["binance-futures","ETHUSDT",1740355180085,2.247,2817.16,2817.15,190.522]
["binance-futures","ETHUSDT",1740355180135,2.226,2817.22,2817.21,177.835]
["binance-futures","ETHUSDT",1740355180190,1.033,2817.38,2817.37,172.943]
["binance-futures","ETHUSDT",1740355180240,1.056,2817.38,2817.37,189.963]
["binance-futures","ETHUSDT",1740355180291,3.217,2817.38,2817.37,178.808]
["binance-futures","ETHUSDT",1740355180345,1.026,2817.38,2817.37,172.643]
["binance-futures","ETHUSDT",1740355180397,1.392,2817.38,2817.37,172.643]
["binance-futures","ETHUSDT",1740355180455,1.462,2817.38,2817.37,183.291]
["binance-futures","ETHUSDT",1740355180513,1.573,2817.38,2817.37,183.291]
["binance-futures","ETHUSDT",1740355180562,1.573,2817.38,2817.37,172.643]
["binance-futures","ETHUSDT",1740355180685,1.232,2817.38,2817.37,172.762]
["binance-futures","ETHUSDT",1740355180728,1.248,2817.38,2817.37,172.752]
["binance-futures","ETHUSDT",1740355181116,1.258,2817.38,2817.37,183.432]
["binance-futures","ETHUSDT",1740355181165,1.105,2817.38,2817.37,183.45]
["binance-futures","ETHUSDT",1740355181219,1.176,2817.38,2817.37,183.383]
["binance-futures","ETHUSDT",1740355181325,1.269,2817.38,2817.37,182.378]
["binance-futures","ETHUSDT",1740355181376,1.587,2817.38,2817.37,182.358]
["binance-futures","ETHUSDT",1740355181429,0.491,2817.38,2817.37,182.864]
["binance-futures","ETHUSDT",1740355181481,2.53,2817.58,2817.57,72.316]
["binance-futures","ETHUSDT",1740355181533,10.746,2817.58,2817.57,73.259]
["binance-futures","ETHUSDT",1740355181585,10.788,2817.58,2817.57,65.07]
["binance-futures","ETHUSDT",1740355181635,3.674,2817.58,2817.57,65.102]
["binance-futures","ETHUSDT",1740355181687,10.798,2817.58,2817.57,68.172]
["binance-futures","ETHUSDT",1740355181736,10.798,2817.58,2817.57,55.167]
["binance-futures","ETHUSDT",1740355181743,10.809,2817.58,2817.57,55.167]
["binance-futures","ETHUSDT",1740355181893,10.809,2817.58,2817.57,55.265]
["binance-futures","ETHUSDT",1740355182001,2.669,2817.58,2817.57,60.878]
["binance-futures","ETHUSDT",1740355182052,2.658,2817.58,2817.57,69.178]
["binance-futures","ETHUSDT",1740355182104,0.54,2817.58,2817.57,69.178]
["binance-futures","ETHUSDT",1740355182155,0.54,2817.58,2817.57,69.236]
["binance-futures","ETHUSDT",1740355182208,2.529,2817.6,2817.59,78.514]
["binance-futures","ETHUSDT",1740355182260,2.607,2817.6,2817.59,94.583]
["binance-futures","ETHUSDT",1740355182311,5.45,2817.6,2817.59,79.696]
["binance-futures","ETHUSDT",1740355182356,5.804,2817.6,2817.59,79.794]
["binance-futures","ETHUSDT",1740355182415,5.814,2817.6,2817.59,79.827]
["binance-futures","ETHUSDT",1740355182460,4.804,2817.6,2817.59,79.827]
["binance-futures","ETHUSDT",1740355182519,57.702,2817.6,2817.59,69.863]
["binance-futures","ETHUSDT",1740355182570,52.202,2817.6,2817.59,6.778]
["binance-futures","ETHUSDT",1740355182618,52.213,2817.6,2817.59,6.778]
["binance-futures","ETHUSDT",1740355182675,52.213,2817.6,2817.59,7.889]
["binance-futures","ETHUSDT",1740355182728,52.213,2817.6,2817.59,6.878]
["binance-futures","ETHUSDT",1740355182784,52.792,2817.6,2817.59,1.118]
["binance-futures","ETHUSDT",1740355182834,53.332,2817.6,2817.59,1.099]
["binance-futures","ETHUSDT",1740355182921,52.783,2817.6,2817.59,2.099]
["binance-futures","ETHUSDT",1740355182988,43.323,2817.6,2817.59,29.054]
["binance-futures","ETHUSDT",1740355183041,43.323,2817.6,2817.59,21.03]
["binance-futures","ETHUSDT",1740355183097,59.022,2817.6,2817.59,0.54]
["binance-futures","ETHUSDT",1740355183148,62.093,2817.6,2817.59,0.538]
["binance-futures","ETHUSDT",1740355183201,62.237,2817.6,2817.59,0.534]
["binance-futures","ETHUSDT",1740355183250,61.064,2817.6,2817.59,0.49]
["binance-futures","ETHUSDT",1740355183292,61.064,2817.6,2817.59,0.596]
["binance-futures","ETHUSDT",1740355183405,110.444,2817.39,2817.38,2.712]
["binance-futures","ETHUSDT",1740355183457,107.565,2817.39,2817.38,2.712]
["binance-futures","ETHUSDT",1740355183509,107.608,2817.39,2817.38,3.723]
["binance-futures","ETHUSDT",1740355183560,89.905,2817.39,2817.38,21.231]
["binance-futures","ETHUSDT",1740355183612,89.905,2817.39,2817.38,21.242]
["binance-futures","ETHUSDT",1740355183663,98.782,2817.39,2817.38,2.712]
["binance-futures","ETHUSDT",1740355183715,98.794,2817.39,2817.38,3.733]
["binance-futures","ETHUSDT",1740355183760,98.816,2817.39,2817.38,3.733]
["binance-futures","ETHUSDT",1740355183820,98.582,2817.39,2817.38,3.733]
["binance-futures","ETHUSDT",1740355183864,100.089,2817.39,2817.38,3.733]
["binance-futures","ETHUSDT",1740355183920,100.089,2817.39,2817.38,2.712]
["binance-futures","ETHUSDT",1740355183978,16.045,2817.39,2817.38,98.14]
["binance-futures","ETHUSDT",1740355184029,1.749,2817.39,2817.38,98.149]
["binance-futures","ETHUSDT",1740355184077,1.76,2817.39,2817.38,98.161]
["binance-futures","ETHUSDT",1740355184138,10.264,2817.46,2817.45,144.728]
["binance-futures","ETHUSDT",1740355184186,11.238,2817.46,2817.45,144.739]
["binance-futures","ETHUSDT",1740355184237,11.351,2817.46,2817.45,144.739]
["binance-futures","ETHUSDT",1740355184293,11.361,2817.46,2817.45,144.756]
["binance-futures","ETHUSDT",1740355184344,11.361,2817.46,2817.45,144.98]
["binance-futures","ETHUSDT",1740355184438,11.548,2817.46,2817.45,139.621]
["binance-futures","ETHUSDT",1740355184498,11.556,2817.46,2817.45,139.764]
["binance-futures","ETHUSDT",1740355184713,13.771,2817.46,2817.45,139.772]
["binance-futures","ETHUSDT",1740355184893,13.771,2817.46,2817.45,139.047]
["binance-futures","ETHUSDT",1740355184995,13.771,2817.46,2817.45,139.224]
["binance-futures","ETHUSDT",1740355185041,13.771,2817.46,2817.45,144.781]
["binance-futures","ETHUSDT",1740355185098,13.802,2817.46,2817.45,144.781]
["binance-futures","ETHUSDT",1740355185155,11.601,2817.46,2817.45,144.814]
["binance-futures","ETHUSDT",1740355185258,11.724,2817.46,2817.45,144.814]
["binance-futures","ETHUSDT",1740355185312,11.724,2817.46,2817.45,144.894]
["binance-futures","ETHUSDT",1740355185367,11.694,2817.46,2817.45,145.118]
["binance-futures","ETHUSDT",1740355185419,10.521,2817.46,2817.45,152.154]
["binance-futures","ETHUSDT",1740355185467,11.629,2817.46,2817.45,139.445]
["binance-futures","ETHUSDT",1740355185523,11.737,2817.46,2817.45,139.292]
["binance-futures","ETHUSDT",1740355185575,8.737,2817.46,2817.45,139.292]
["binance-futures","ETHUSDT",1740355185629,6.538,2817.46,2817.45,139.292]
["binance-futures","ETHUSDT",1740355185677,0.801,2817.53,2817.52,190.725]
["binance-futures","ETHUSDT",1740355185730,0.801,2817.53,2817.52,246.969]
["binance-futures","ETHUSDT",1740355185782,0.812,2817.53,2817.52,246.98]
["binance-futures","ETHUSDT",1740355185834,0.849,2817.53,2817.52,247.175]
["binance-futures","ETHUSDT",1740355185890,0.849,2817.53,2817.52,247.301]
["binance-futures","ETHUSDT",1740355185940,0.4,2817.53,2817.52,229.501]
["binance-futures","ETHUSDT",1740355185995,2.588,2817.53,2817.52,229.501]
["binance-futures","ETHUSDT",1740355186047,2.754,2817.53,2817.52,229.501]
["binance-futures","ETHUSDT",1740355186101,3.752,2817.53,2817.52,128.268]
["binance-futures","ETHUSDT",1740355186152,39.164,2817.53,2817.52,7.477]
["binance-futures","ETHUSDT",1740355186204,39.19,2817.53,2817.52,7.485]
["binance-futures","ETHUSDT",1740355186254,36.984,2817.53,2817.52,7.583]
["binance-futures","ETHUSDT",1740355186306,39.183,2817.53,2817.52,7.579]
["binance-futures","ETHUSDT",1740355186359,39.183,2817.53,2817.52,7.645]
["binance-futures","ETHUSDT",1740355186413,22.777,2817.53,2817.52,21.851]
["binance-futures","ETHUSDT",1740355186462,14.34,2817.53,2817.52,38.876]
["binance-futures","ETHUSDT",1740355186556,10.873,2817.53,2817.52,38.868]
["binance-futures","ETHUSDT",1740355186620,14.354,2817.53,2817.52,38.876]
["binance-futures","ETHUSDT",1740355186757,53.446,2817.53,2817.52,1.048]
["binance-futures","ETHUSDT",1740355186858,53.441,2817.53,2817.52,1.059]
["binance-futures","ETHUSDT",1740355186968,31.073,2817.53,2817.52,22.814]
["binance-futures","ETHUSDT",1740355187017,28.944,2817.53,2817.52,16.74]
["binance-futures","ETHUSDT",1740355187125,28.944,2817.53,2817.52,16.709]
["binance-futures","ETHUSDT",1740355187176,28.952,2817.53,2817.52,24.001]
["binance-futures","ETHUSDT",1740355187230,31.053,2817.53,2817.52,44.497]
["binance-futures","ETHUSDT",1740355187280,29.555,2817.53,2817.52,16.806]
["binance-futures","ETHUSDT",1740355187328,31.081,2817.53,2817.52,16.692]
["binance-futures","ETHUSDT",1740355187382,32.184,2817.53,2817.52,16.692]
["binance-futures","ETHUSDT",1740355187488,32.184,2817.53,2817.52,15.703]
["binance-futures","ETHUSDT",1740355187535,32.184,2817.53,2817.52,15.762]
["binance-futures","ETHUSDT",1740355187595,32.184,2817.53,2817.52,15.868]
["binance-futures","ETHUSDT",1740355187700,151.314,2817.4,2817.39,10.398]
["binance-futures","ETHUSDT",1740355187750,151.314,2817.4,2817.39,10.421]
["binance-futures","ETHUSDT",1740355187802,138.394,2817.4,2817.39,10.231]
["binance-futures","ETHUSDT",1740355187847,138.619,2817.4,2817.39,10.241]
["binance-futures","ETHUSDT",1740355187905,139.497,2817.4,2817.39,10.252]
["binance-futures","ETHUSDT",1740355187958,139.505,2817.4,2817.39,10.252]
["binance-futures","ETHUSDT",1740355188010,139.505,2817.4,2817.39,9.985]
["binance-futures","ETHUSDT",1740355188170,139.766,2817.4,2817.39,9.993]
["binance-futures","ETHUSDT",1740355188220,136.991,2817.4,2817.39,8.972]
["binance-futures","ETHUSDT",1740355188268,136.991,2817.4,2817.39,13.3]
["binance-futures","ETHUSDT",1740355188320,137.172,2817.4,2817.39,13.673]
["binance-futures","ETHUSDT",1740355188360,137.2,2817.4,2817.39,13.673]
["binance-futures","ETHUSDT",1740355188483,137.217,2817.4,2817.39,2.245]
["binance-futures","ETHUSDT",1740355188534,137.227,2817.4,2817.39,2.492]
["binance-futures","ETHUSDT",1740355188689,137.243,2817.4,2817.39,2.492]
["binance-futures","ETHUSDT",1740355188799,134.964,2817.4,2817.39,3.505]
["binance-futures","ETHUSDT",1740355188849,134.741,2817.4,2817.39,3.491]
["binance-futures","ETHUSDT",1740355189019,120.041,2817.4,2817.39,6.573]
["binance-futures","ETHUSDT",1740355189064,15.821,2817.4,2817.39,63.956]
["binance-futures","ETHUSDT",1740355189122,1.711,2817.4,2817.39,79.361]
["binance-futures","ETHUSDT",1740355189174,10.29,2817.55,2817.54,98.592]
["binance-futures","ETHUSDT",1740355189226,18.84,2817.7,2817.69,71.432]
["binance-futures","ETHUSDT",1740355189278,11.82,2817.7,2817.69,71.432]
["binance-futures","ETHUSDT",1740355189330,11.82,2817.7,2817.69,71.516]
["binance-futures","ETHUSDT",1740355189382,11.838,2817.7,2817.69,71.516]
["binance-futures","ETHUSDT",1740355189430,12.134,2817.7,2817.69,71.655]
["binance-futures","ETHUSDT",1740355189482,12.134,2817.7,2817.69,71.455]
["binance-futures","ETHUSDT",1740355189537,10.304,2817.7,2817.69,81.468]
["binance-futures","ETHUSDT",1740355189588,0.772,2817.73,2817.72,220.475]
["binance-futures","ETHUSDT",1740355189640,0.772,2817.73,2817.72,220.486]
["binance-futures","ETHUSDT",1740355189693,0.783,2817.73,2817.72,221.022]
["binance-futures","ETHUSDT",1740355189742,0.783,2817.73,2817.72,157.391]
["binance-futures","ETHUSDT",1740355189796,3.967,2817.73,2817.72,106.438]
["binance-futures","ETHUSDT",1740355189847,0.782,2817.73,2817.72,104.064]
["binance-futures","ETHUSDT",1740355189896,0.793,2817.73,2817.72,104.171]
["binance-futures","ETHUSDT",1740355190004,2.241,2817.92,2817.91,101.595]
["binance-futures","ETHUSDT",1740355190055,2.241,2817.92,2817.91,100.615]
["binance-futures","ETHUSDT",1740355190105,2.358,2817.92,2817.91,106.767]
["binance-futures","ETHUSDT",1740355190158,0.161,2817.92,2817.91,123.185]
["binance-futures","ETHUSDT",1740355190208,8.101,2817.95,2817.94,220.485]
["binance-futures","ETHUSDT",1740355190259,2.373,2818.0,2817.99,173.069]
["binance-futures","ETHUSDT",1740355190311,2.373,2818.0,2817.99,176.198]
["binance-futures","ETHUSDT",1740355190363,2.847,2818.0,2817.99,176.198]
["binance-futures","ETHUSDT",1740355190416,3.578,2818.0,2817.99,165.553]
["binance-futures","ETHUSDT",1740355190461,3.587,2818.0,2817.99,165.553]
["binance-futures","ETHUSDT",1740355190568,5.727,2818.0,2817.99,165.553]
["binance-futures","ETHUSDT",1740355190622,5.727,2818.0,2817.99,165.661]
["binance-futures","ETHUSDT",1740355190725,5.727,2818.0,2817.99,166.227]
["binance-futures","ETHUSDT",1740355190778,5.607,2818.0,2817.99,166.245]
["binance-futures","ETHUSDT",1740355190882,7.781,2818.0,2817.99,166.245]
["binance-futures","ETHUSDT",1740355191040,7.675,2818.0,2817.99,166.245]
["binance-futures","ETHUSDT",1740355191082,7.675,2818.0,2817.99,166.047]
["binance-futures","ETHUSDT",1740355191141,7.834,2818.0,2817.99,166.047]
["binance-futures","ETHUSDT",1740355191191,7.834,2818.0,2817.99,166.126]
["binance-futures","ETHUSDT",1740355191296,10.677,2818.0,2817.99,81.797]
["binance-futures","ETHUSDT",1740355191348,9.656,2818.0,2817.99,82.282]
["binance-futures","ETHUSDT",1740355191406,9.949,2818.0,2817.99,78.071]
["binance-futures","ETHUSDT",1740355191455,8.142,2818.0,2817.99,84.189]
["binance-futures","ETHUSDT",1740355191510,8.192,2818.0,2817.99,84.189]
["binance-futures","ETHUSDT",1740355191608,8.192,2818.0,2817.99,78.075]
["binance-futures","ETHUSDT",1740355191723,8.192,2818.0,2817.99,78.067]
["binance-futures","ETHUSDT",1740355191774,10.003,2818.0,2817.99,78.075]
["binance-futures","ETHUSDT",1740355191824,9.998,2818.0,2817.99,78.075]
["binance-futures","ETHUSDT",1740355191880,10.014,2818.0,2817.99,84.211]
["binance-futures","ETHUSDT",1740355191933,5.993,2818.0,2817.99,89.525]
["binance-futures","ETHUSDT",1740355191984,14.123,2818.0,2817.99,76.005]
["binance-futures","ETHUSDT",1740355192036,5.993,2818.0,2817.99,86.898]
["binance-futures","ETHUSDT",1740355192086,7.657,2818.0,2817.99,78.441]
["binance-futures","ETHUSDT",1740355192187,9.463,2818.0,2817.99,77.878]
["binance-futures","ETHUSDT",1740355192238,9.479,2818.0,2817.99,77.868]
["binance-futures","ETHUSDT",1740355192301,9.932,2818.0,2817.99,77.868]
["binance-futures","ETHUSDT",1740355192355,10.411,2818.0,2817.99,75.562]
["binance-futures","ETHUSDT",1740355192404,11.18,2818.0,2817.99,75.562]
["binance-futures","ETHUSDT",1740355192475,10.66,2818.0,2817.99,75.562]
["binance-futures","ETHUSDT",1740355192892,10.72,2818.0,2817.99,75.562]
["binance-futures","ETHUSDT",1740355193002,11.784,2818.0,2817.99,75.739]
["binance-futures","ETHUSDT",1740355193055,9.974,2818.0,2817.99,89.087]
["binance-futures","ETHUSDT",1740355193104,8.864,2818.0,2817.99,89.087]
["binance-futures","ETHUSDT",1740355193159,8.214,2818.0,2817.99,89.097]
["binance-futures","ETHUSDT",1740355193217,8.233,2818.0,2817.99,89.101]
["binance-futures","ETHUSDT",1740355193269,8.233,2818.0,2817.99,88.296]
["binance-futures","ETHUSDT",1740355193320,8.231,2818.0,2817.99,88.296]
["binance-futures","ETHUSDT",1740355193426,7.533,2818.0,2817.99,88.296]
["binance-futures","ETHUSDT",1740355193467,8.268,2818.0,2817.99,88.296]
["binance-futures","ETHUSDT",1740355193553,8.268,2818.0,2817.99,88.294]
["binance-futures","ETHUSDT",1740355193607,9.378,2818.0,2817.99,88.252]
["binance-futures","ETHUSDT",1740355193712,9.378,2818.0,2817.99,82.93]
["binance-futures","ETHUSDT",1740355193763,11.216,2818.0,2817.99,74.904]
["binance-futures","ETHUSDT",1740355193887,9.244,2818.0,2817.99,74.904]
["binance-futures","ETHUSDT",1740355193943,9.174,2818.0,2817.99,80.226]
["binance-futures","ETHUSDT",1740355193994,9.174,2818.0,2817.99,86.605]
["binance-futures","ETHUSDT",1740355194096,9.153,2818.0,2817.99,86.644]
["binance-futures","ETHUSDT",1740355194206,8.117,2818.0,2817.99,86.644]
["binance-futures","ETHUSDT",1740355194246,8.142,2818.0,2817.99,86.644]
["binance-futures","ETHUSDT",1740355194311,9.289,2818.0,2817.99,86.644]
["binance-futures","ETHUSDT",1740355194432,8.072,2818.0,2817.99,86.725]
["binance-futures","ETHUSDT",1740355194487,8.752,2818.0,2817.99,86.725]
["binance-futures","ETHUSDT",1740355194576,8.246,2818.0,2817.99,86.717]
["binance-futures","ETHUSDT",1740355194643,8.467,2818.0,2817.99,86.717]
["binance-futures","ETHUSDT",1740355194802,8.397,2818.0,2817.99,86.717]
["binance-futures","ETHUSDT",1740355194825,8.397,2818.0,2817.99,86.685]
["binance-futures","ETHUSDT",1740355194903,7.333,2818.0,2817.99,86.685]
["binance-futures","ETHUSDT",1740355195012,7.333,2818.0,2817.99,86.862]
["binance-futures","ETHUSDT",1740355195067,1.165,2818.12,2818.11,108.346]
["binance-futures","ETHUSDT",1740355195120,1.527,2818.12,2818.11,108.346]
["binance-futures","ETHUSDT",1740355195165,10.24,2818.17,2818.16,148.642]
["binance-futures","ETHUSDT",1740355195223,10.201,2818.17,2818.16,103.872]
["binance-futures","ETHUSDT",1740355195277,10.201,2818.17,2818.16,94.726]
["binance-futures","ETHUSDT",1740355195329,10.109,2818.17,2818.16,94.726]
["binance-futures","ETHUSDT",1740355195381,10.109,2818.17,2818.16,104.054]
["binance-futures","ETHUSDT",1740355195426,10.503,2818.17,2818.16,102.389]
["binance-futures","ETHUSDT",1740355195486,9.369,2818.17,2818.16,108.281]
["binance-futures","ETHUSDT",1740355195537,1.307,2818.17,2818.16,109.698]
["binance-futures","ETHUSDT",1740355195590,1.307,2818.17,2818.16,109.704]
["binance-futures","ETHUSDT",1740355195641,0.805,2818.17,2818.16,115.034]
["binance-futures","ETHUSDT",1740355195691,5.184,2818.25,2818.24,100.979]
["binance-futures","ETHUSDT",1740355195741,9.227,2818.3,2818.29,164.277]
["binance-futures","ETHUSDT",1740355195796,12.138,2818.3,2818.29,136.115]
["binance-futures","ETHUSDT",1740355195844,12.138,2818.3,2818.29,127.751]
["binance-futures","ETHUSDT",1740355195896,12.148,2818.3,2818.29,127.751]
["binance-futures","ETHUSDT",1740355195943,12.148,2818.3,2818.29,123.478]
["binance-futures","ETHUSDT",1740355196005,12.148,2818.3,2818.29,123.486]
["binance-futures","ETHUSDT",1740355196058,12.148,2818.3,2818.29,123.636]
["binance-futures","ETHUSDT",1740355196109,12.395,2818.3,2818.29,123.644]
["binance-futures","ETHUSDT",1740355196157,11.473,2818.3,2818.29,123.644]
["binance-futures","ETHUSDT",1740355196217,8.646,2818.3,2818.29,124.079]
["binance-futures","ETHUSDT",1740355196269,0.237,2818.51,2818.5,35.063]
["binance-futures","ETHUSDT",1740355196320,1.777,2818.55,2818.54,80.766]
["binance-futures","ETHUSDT",1740355196371,4.962,2818.55,2818.54,80.861]
["binance-futures","ETHUSDT",1740355196421,1.788,2818.55,2818.54,81.105]
["binance-futures","ETHUSDT",1740355196475,1.806,2818.55,2818.54,81.105]
["binance-futures","ETHUSDT",1740355196531,4.999,2818.55,2818.54,81.105]
["binance-futures","ETHUSDT",1740355196581,8.464,2818.55,2818.54,81.124]
["binance-futures","ETHUSDT",1740355196634,21.363,2818.55,2818.54,74.416]
["binance-futures","ETHUSDT",1740355196681,55.508,2818.55,2818.54,5.963]
["binance-futures","ETHUSDT",1740355196735,64.105,2818.55,2818.54,5.467]
["binance-futures","ETHUSDT",1740355196786,65.139,2818.55,2818.54,1.253]
["binance-futures","ETHUSDT",1740355196832,63.196,2818.55,2818.54,1.253]
["binance-futures","ETHUSDT",1740355196888,66.232,2818.55,2818.54,1.21]
["binance-futures","ETHUSDT",1740355196991,66.232,2818.55,2818.54,1.218]
["binance-futures","ETHUSDT",1740355197045,66.253,2818.55,2818.54,1.218]
["binance-futures","ETHUSDT",1740355197100,66.272,2818.55,2818.54,1.218]
["binance-futures","ETHUSDT",1740355197145,63.985,2818.55,2818.54,1.218]
["binance-futures","ETHUSDT",1740355197204,59.675,2818.55,2818.54,3.028]
["binance-futures","ETHUSDT",1740355197254,57.675,2818.55,2818.54,4.475]
["binance-futures","ETHUSDT",1740355197306,52.229,2818.55,2818.54,18.589]
["binance-futures","ETHUSDT",1740355197357,38.789,2818.55,2818.54,26.663]
["binance-futures","ETHUSDT",1740355197407,38.86,2818.55,2818.54,18.6]
["binance-futures","ETHUSDT",1740355197459,25.458,2818.55,2818.54,18.6]
["binance-futures","ETHUSDT",1740355197512,5.309,2818.55,2818.54,57.895]
["binance-futures","ETHUSDT",1740355197564,3.993,2818.55,2818.54,57.905]
["binance-futures","ETHUSDT",1740355197615,5.562,2818.55,2818.54,57.914]
["binance-futures","ETHUSDT",1740355197666,9.016,2818.55,2818.54,57.914]
["binance-futures","ETHUSDT",1740355197719,9.0,2818.55,2818.54,53.109]
["binance-futures","ETHUSDT",1740355197769,9.097,2818.55,2818.54,50.157]
["binance-futures","ETHUSDT",1740355197816,38.316,2818.55,2818.54,9.719]
["binance-futures","ETHUSDT",1740355197877,38.336,2818.55,2818.54,6.369]
["binance-futures","ETHUSDT",1740355197980,38.327,2818.55,2818.54,1.9]
["binance-futures","ETHUSDT",1740355198084,38.327,2818.55,2818.54,11.716]
["binance-futures","ETHUSDT",1740355198137,38.331,2818.55,2818.54,11.708]
["binance-futures","ETHUSDT",1740355198186,38.331,2818.55,2818.54,11.727]
["binance-futures","ETHUSDT",1740355198301,38.312,2818.55,2818.54,11.747]
["binance-futures","ETHUSDT",1740355198337,38.385,2818.55,2818.54,10.218]
["binance-futures","ETHUSDT",1740355198405,38.394,2818.55,2818.54,5.749]
["binance-futures","ETHUSDT",1740355198449,38.375,2818.55,2818.54,6.004]
["binance-futures","ETHUSDT",1740355198498,38.434,2818.55,2818.54,6.016]
["binance-futures","ETHUSDT",1740355198615,37.783,2818.55,2818.54,6.016]
["binance-futures","ETHUSDT",1740355198824,37.791,2818.55,2818.54,1.743]
["binance-futures","ETHUSDT",1740355198930,37.791,2818.55,2818.54,2.756]
["binance-futures","ETHUSDT",1740355199025,37.801,2818.55,2818.54,2.756]
["binance-futures","ETHUSDT",1740355199136,50.268,2818.55,2818.54,5.938]
["binance-futures","ETHUSDT",1740355199187,68.601,2818.55,2818.54,5.938]
["binance-futures","ETHUSDT",1740355199231,81.532,2818.55,2818.54,1.743]
["binance-futures","ETHUSDT",1740355199304,81.532,2818.55,2818.54,1.731]
["binance-futures","ETHUSDT",1740355199356,93.419,2818.55,2818.54,1.734]
["binance-futures","ETHUSDT",1740355199406,102.353,2818.55,2818.54,1.565]
["binance-futures","ETHUSDT",1740355199459,109.125,2818.55,2818.54,1.565]
["binance-futures","ETHUSDT",1740355199510,109.545,2818.55,2818.54,1.536]
["binance-futures","ETHUSDT",1740355199633,109.545,2818.55,2818.54,1.446]
["binance-futures","ETHUSDT",1740355199683,109.545,2818.55,2818.54,1.438]
["binance-futures","ETHUSDT",1740355199795,111.039,2818.55,2818.54,1.438]