{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740182400037,8.446,2660.99,2660.78,0.016]
["binance-futures","ETHUSDT",1740182400055,27.51,2660.86,2660.85,60.954]
["binance-futures","ETHUSDT",1740182404480,26.232,2660.86,2660.85,47.778]
["binance-futures","ETHUSDT",1740182404531,24.823,2660.86,2660.85,42.627]
["binance-futures","ETHUSDT",1740182404582,24.791,2660.86,2660.85,23.802]
["binance-futures","ETHUSDT",1740182404633,24.586,2660.86,2660.85,33.418]
["binance-futures","ETHUSDT",1740182404684,24.632,2660.86,2660.85,33.808]
["binance-futures","ETHUSDT",1740182404735,39.561,2660.86,2660.85,33.823]
["binance-futures","ETHUSDT",1740182404838,71.715,2660.86,2660.78,19.258]
["binance-futures","ETHUSDT",1740182404889,81.959,2660.86,2660.85,3.801]
["binance-futures","ETHUSDT",1740182404937,28.07,2660.65,2660.63,0.188]
["binance-futures","ETHUSDT",1740182405043,22.78,2660.65,2660.63,0.146]
["binance-futures","ETHUSDT",1740182405093,1.3,2660.65,2660.63,0.146]
["binance-futures","ETHUSDT",1740182405146,2.814,2660.64,2660.63,0.172]
["binance-futures","ETHUSDT",1740182405198,2.096,2660.64,2660.63,0.172]
["binance-futures","ETHUSDT",1740182405249,60.051,2660.64,2660.63,4.77]
["binance-futures","ETHUSDT",1740182405299,64.116,2660.64,2660.63,4.941]
["binance-futures","ETHUSDT",1740182405351,137.548,2660.64,2660.63,0.01]
["binance-futures","ETHUSDT",1740182405454,9.904,2660.55,2660.39,0.026]
["binance-futures","ETHUSDT",1740182405504,31.259,2660.51,2660.5,0.011]
["binance-futures","ETHUSDT",1740182405608,50.788,2660.23,2660.22,0.04]
["binance-futures","ETHUSDT",1740182405659,44.758,2660.23,2660.22,3.771]
["binance-futures","ETHUSDT",1740182405709,46.561,2660.23,2660.22,0.475]
["binance-futures","ETHUSDT",1740182405761,70.293,2660.21,2660.19,0.016]
["binance-futures","ETHUSDT",1740182405814,4.746,2660.11,2660.05,0.36]
["binance-futures","ETHUSDT",1740182405865,0.532,2660.01,2660.0,2.622]
["binance-futures","ETHUSDT",1740182405915,19.192,2660.01,2660.0,4.46]
["binance-futures","ETHUSDT",1740182405967,101.165,2660.01,2660.0,5.189]
["binance-futures","ETHUSDT",1740182406018,2.646,2660.0,2659.98,0.099]
["binance-futures","ETHUSDT",1740182406072,12.458,2659.93,2659.92,5.669]
["binance-futures","ETHUSDT",1740182406123,152.186,2659.93,2659.92,3.494]
["binance-futures","ETHUSDT",1740182406174,7.816,2659.87,2659.85,0.04]
["binance-futures","ETHUSDT",1740182406218,5.152,2659.78,2659.73,4.015]
["binance-futures","ETHUSDT",1740182406278,5.092,2659.7,2659.69,0.028]
["binance-futures","ETHUSDT",1740182406329,5.092,2659.65,2659.62,3.628]
["binance-futures","ETHUSDT",1740182406380,49.615,2659.61,2659.6,1.838]
["binance-futures","ETHUSDT",1740182406431,38.093,2659.6,2659.59,0.008]
["binance-futures","ETHUSDT",1740182406467,41.342,2659.55,2659.54,0.008]
["binance-futures","ETHUSDT",1740182406511,12.265,2659.31,2659.14,0.044]
["binance-futures","ETHUSDT",1740182406557,12.345,2659.31,2659.3,0.032]
["binance-futures","ETHUSDT",1740182406608,52.973,2659.29,2659.28,0.024]
["binance-futures","ETHUSDT",1740182406682,138.3,2659.29,2659.28,4.509]
["binance-futures","ETHUSDT",1740182406758,28.388,2659.28,2659.27,0.059]
["binance-futures","ETHUSDT",1740182406787,13.149,2659.26,2659.25,1.728]
["binance-futures","ETHUSDT",1740182406885,156.813,2659.26,2659.25,32.655]
["binance-futures","ETHUSDT",1740182406918,153.574,2659.26,2659.25,26.308]
["binance-futures","ETHUSDT",1740182407002,151.883,2659.26,2659.25,10.8]
["binance-futures","ETHUSDT",1740182407051,152.031,2659.26,2659.25,12.608]
["binance-futures","ETHUSDT",1740182407098,168.174,2659.26,2659.25,0.041]
["binance-futures","ETHUSDT",1740182407177,100.836,2659.23,2659.22,0.016]
["binance-futures","ETHUSDT",1740182407261,30.122,2659.18,2659.15,0.073]
["binance-futures","ETHUSDT",1740182407317,74.163,2659.03,2659.02,3.429]
["binance-futures","ETHUSDT",1740182407358,174.656,2659.03,2659.02,2.224]
["binance-futures","ETHUSDT",1740182407416,197.151,2659.03,2659.02,6.473]
["binance-futures","ETHUSDT",1740182407505,123.375,2659.03,2659.02,84.101]
["binance-futures","ETHUSDT",1740182407562,54.463,2659.03,2659.02,98.077]
["binance-futures","ETHUSDT",1740182407612,0.046,2659.16,2659.13,27.14]
["binance-futures","ETHUSDT",1740182407640,0.328,2659.2,2659.19,10.809]
["binance-futures","ETHUSDT",1740182407752,28.175,2659.22,2659.21,15.326]
["binance-futures","ETHUSDT",1740182407765,23.788,2659.22,2659.21,38.858]
["binance-futures","ETHUSDT",1740182407846,10.182,2659.22,2659.21,233.09]
["binance-futures","ETHUSDT",1740182407938,11.054,2659.22,2659.21,202.765]
["binance-futures","ETHUSDT",1740182407945,11.066,2659.22,2659.21,202.765]
["binance-futures","ETHUSDT",1740182408044,12.543,2659.22,2659.21,191.428]
["binance-futures","ETHUSDT",1740182408186,12.543,2659.22,2659.21,183.226]
["binance-futures","ETHUSDT",1740182408304,37.909,2659.22,2659.21,143.917]
["binance-futures","ETHUSDT",1740182408353,42.679,2659.22,2659.21,68.552]
["binance-futures","ETHUSDT",1740182408392,43.254,2659.22,2659.21,46.668]
["binance-futures","ETHUSDT",1740182408414,44.753,2659.22,2659.21,47.461]
["binance-futures","ETHUSDT",1740182408587,41.345,2659.22,2659.21,17.375]
["binance-futures","ETHUSDT",1740182408614,46.853,2659.22,2659.21,3.545]
["binance-futures","ETHUSDT",1740182408671,7.609,2659.02,2659.01,18.468]
["binance-futures","ETHUSDT",1740182408691,42.184,2659.02,2659.01,18.468]
["binance-futures","ETHUSDT",1740182408695,40.191,2659.02,2659.01,3.461]
["binance-futures","ETHUSDT",1740182408726,96.916,2659.01,2659.0,102.382]
["binance-futures","ETHUSDT",1740182408807,102.341,2659.01,2659.0,102.147]
["binance-futures","ETHUSDT",1740182408812,106.553,2659.01,2659.0,102.147]
["binance-futures","ETHUSDT",1740182408903,155.142,2659.01,2659.0,102.163]
["binance-futures","ETHUSDT",1740182408971,295.682,2659.01,2659.0,102.163]
["binance-futures","ETHUSDT",1740182408974,290.914,2659.01,2659.0,102.163]
["binance-futures","ETHUSDT",1740182409068,289.888,2659.01,2659.0,96.561]
["binance-futures","ETHUSDT",1740182409081,289.553,2659.01,2659.0,96.569]
["binance-futures","ETHUSDT",1740182409173,20.057,2658.99,2658.98,0.016]
["binance-futures","ETHUSDT",1740182409207,87.231,2658.99,2658.98,0.032]
["binance-futures","ETHUSDT",1740182409258,14.592,2658.94,2658.89,0.008]
["binance-futures","ETHUSDT",1740182409311,2.815,2658.84,2658.83,0.579]
["binance-futures","ETHUSDT",1740182409395,2.628,2658.84,2658.83,0.537]
["binance-futures","ETHUSDT",1740182409475,0.012,2658.84,2658.83,0.537]
["binance-futures","ETHUSDT",1740182409648,7.637,2658.8,2658.79,0.035]
["binance-futures","ETHUSDT",1740182409709,17.653,2658.8,2658.79,0.051]
["binance-futures","ETHUSDT",1740182409860,32.746,2658.77,2658.76,3.124]
["binance-futures","ETHUSDT",1740182409896,55.524,2658.77,2658.76,3.467]
["binance-futures","ETHUSDT",1740182409985,65.025,2658.77,2658.76,3.475]
["binance-futures","ETHUSDT",1740182410055,65.041,2658.77,2658.76,0.394]
["binance-futures","ETHUSDT",1740182410075,9.497,2658.75,2658.74,5.972]
["binance-futures","ETHUSDT",1740182410102,21.438,2658.75,2658.74,0.693]
["binance-futures","ETHUSDT",1740182410149,30.947,2658.75,2658.74,0.701]
["binance-futures","ETHUSDT",1740182410221,22.414,2658.75,2658.74,0.626]
["binance-futures","ETHUSDT",1740182410268,128.946,2658.75,2658.74,1.129]
["binance-futures","ETHUSDT",1740182410411,124.278,2658.75,2658.74,5.193]
["binance-futures","ETHUSDT",1740182410456,128.56,2658.75,2658.74,1.159]
["binance-futures","ETHUSDT",1740182410536,125.342,2658.75,2658.74,1.179]
["binance-futures","ETHUSDT",1740182410573,125.326,2658.75,2658.74,1.163]
["binance-futures","ETHUSDT",1740182410630,129.259,2658.75,2658.74,5.934]
["binance-futures","ETHUSDT",1740182410706,133.449,2658.75,2658.74,2.38]
["binance-futures","ETHUSDT",1740182410821,141.12,2658.75,2658.74,3.107]
["binance-futures","ETHUSDT",1740182410911,142.386,2658.75,2658.74,3.071]
["binance-futures","ETHUSDT",1740182410939,142.515,2658.75,2658.74,3.083]
["binance-futures","ETHUSDT",1740182410991,142.531,2658.75,2658.74,2.247]
["binance-futures","ETHUSDT",1740182411063,135.496,2658.75,2658.74,2.255]
["binance-futures","ETHUSDT",1740182411172,109.32,2658.75,2658.74,2.108]
["binance-futures","ETHUSDT",1740182411204,108.7,2658.75,2658.74,2.116]
["binance-futures","ETHUSDT",1740182411315,104.197,2658.75,2658.74,2.952]
["binance-futures","ETHUSDT",1740182411366,103.774,2658.75,2658.74,1.7]
["binance-futures","ETHUSDT",1740182411450,102.942,2658.75,2658.74,1.549]
["binance-futures","ETHUSDT",1740182411516,109.336,2658.75,2658.74,17.978]
["binance-futures","ETHUSDT",1740182411578,110.218,2658.75,2658.74,13.166]
["binance-futures","ETHUSDT",1740182411641,110.49,2658.75,2658.74,0.099]
["binance-futures","ETHUSDT",1740182411721,111.303,2658.75,2658.74,0.113]
["binance-futures","ETHUSDT",1740182411812,112.451,2658.75,2658.74,2.972]
["binance-futures","ETHUSDT",1740182411883,112.451,2658.75,2658.74,2.757]
["binance-futures","ETHUSDT",1740182412003,91.892,2658.54,2658.53,27.764]
["binance-futures","ETHUSDT",1740182412087,100.373,2658.54,2658.53,6.124]
["binance-futures","ETHUSDT",1740182412253,39.985,2658.28,2658.27,56.161]
["binance-futures","ETHUSDT",1740182412299,10.204,2658.28,2658.27,61.857]
["binance-futures","ETHUSDT",1740182412384,15.077,2658.28,2658.27,75.614]
["binance-futures","ETHUSDT",1740182412444,15.077,2658.28,2658.27,72.924]
["binance-futures","ETHUSDT",1740182412496,15.575,2658.28,2658.27,79.666]
["binance-futures","ETHUSDT",1740182412545,11.304,2658.28,2658.27,81.596]
["binance-futures","ETHUSDT",1740182412600,18.289,2658.28,2658.27,77.495]
["binance-futures","ETHUSDT",1740182412652,38.491,2658.28,2658.27,48.5]
["binance-futures","ETHUSDT",1740182412703,43.007,2658.28,2658.27,45.116]
["binance-futures","ETHUSDT",1740182412754,43.8,2658.28,2658.27,45.132]
["binance-futures","ETHUSDT",1740182412806,43.792,2658.28,2658.27,45.132]
["binance-futures","ETHUSDT",1740182412856,18.794,2658.28,2658.27,50.886]
["binance-futures","ETHUSDT",1740182412910,18.794,2658.28,2658.27,58.965]
["binance-futures","ETHUSDT",1740182412961,13.864,2658.46,2658.45,115.33]
["binance-futures","ETHUSDT",1740182413012,11.59,2658.46,2658.45,111.591]
["binance-futures","ETHUSDT",1740182413063,16.429,2658.51,2658.5,132.218]
["binance-futures","ETHUSDT",1740182413112,3.34,2658.51,2658.5,132.498]
["binance-futures","ETHUSDT",1740182413165,3.853,2658.51,2658.5,132.198]
["binance-futures","ETHUSDT",1740182413217,15.453,2658.51,2658.5,131.947]
["binance-futures","ETHUSDT",1740182413269,16.758,2658.51,2658.5,127.072]
["binance-futures","ETHUSDT",1740182413319,16.788,2658.51,2658.5,123.451]
["binance-futures","ETHUSDT",1740182413371,16.788,2658.51,2658.5,99.815]
["binance-futures","ETHUSDT",1740182413416,36.214,2658.51,2658.5,100.812]
["binance-futures","ETHUSDT",1740182413472,42.828,2658.51,2658.5,66.331]
["binance-futures","ETHUSDT",1740182413527,42.991,2658.51,2658.5,58.427]
["binance-futures","ETHUSDT",1740182413580,42.973,2658.51,2658.5,58.273]
["binance-futures","ETHUSDT",1740182413634,43.011,2658.51,2658.5,47.617]
["binance-futures","ETHUSDT",1740182413685,47.14,2658.51,2658.5,47.617]
["binance-futures","ETHUSDT",1740182413833,54.42,2658.51,2658.5,47.361]
["binance-futures","ETHUSDT",1740182413894,54.495,2658.51,2658.5,47.361]
["binance-futures","ETHUSDT",1740182413945,49.556,2658.51,2658.5,47.361]
["binance-futures","ETHUSDT",1740182413996,49.569,2658.51,2658.5,47.348]
["binance-futures","ETHUSDT",1740182414052,49.644,2658.51,2658.5,46.2]
["binance-futures","ETHUSDT",1740182414103,49.672,2658.51,2658.5,49.721]
["binance-futures","ETHUSDT",1740182414156,25.418,2658.47,2658.46,1.044]
["binance-futures","ETHUSDT",1740182414207,39.039,2658.35,2658.34,0.765]
["binance-futures","ETHUSDT",1740182414258,191.248,2658.35,2658.34,0.011]
["binance-futures","ETHUSDT",1740182414306,88.356,2658.29,2658.28,8.265]
["binance-futures","ETHUSDT",1740182414360,66.325,2658.29,2658.28,32.352]
["binance-futures","ETHUSDT",1740182414412,62.888,2658.29,2658.28,32.364]
["binance-futures","ETHUSDT",1740182414461,40.982,2658.29,2658.28,37.431]
["binance-futures","ETHUSDT",1740182414518,34.86,2658.29,2658.28,36.008]
["binance-futures","ETHUSDT",1740182414624,43.524,2658.29,2658.28,35.948]
["binance-futures","ETHUSDT",1740182414725,44.182,2658.29,2658.28,37.209]
["binance-futures","ETHUSDT",1740182414779,44.234,2658.29,2658.28,37.209]
["binance-futures","ETHUSDT",1740182414829,45.483,2658.29,2658.28,36.961]
["binance-futures","ETHUSDT",1740182414882,51.773,2658.29,2658.28,39.241]
["binance-futures","ETHUSDT",1740182414933,31.503,2658.29,2658.28,41.825]
["binance-futures","ETHUSDT",1740182414985,24.827,2658.29,2658.28,65.883]
["binance-futures","ETHUSDT",1740182415040,24.827,2658.29,2658.28,65.853]
["binance-futures","ETHUSDT",1740182415090,24.826,2658.29,2658.28,65.837]
["binance-futures","ETHUSDT",1740182415147,24.841,2658.29,2658.28,66.01]
["binance-futures","ETHUSDT",1740182415191,28.656,2658.29,2658.28,60.754]
["binance-futures","ETHUSDT",1740182415247,23.928,2658.29,2658.28,56.937]
["binance-futures","ETHUSDT",1740182415302,24.065,2658.29,2658.28,58.919]
["binance-futures","ETHUSDT",1740182415342,31.353,2658.29,2658.28,58.935]
["binance-futures","ETHUSDT",1740182415404,31.412,2658.29,2658.28,58.897]
["binance-futures","ETHUSDT",1740182415461,31.475,2658.29,2658.28,58.846]
["binance-futures","ETHUSDT",1740182415512,31.4,2658.29,2658.28,58.378]
["binance-futures","ETHUSDT",1740182415562,31.4,2658.29,2658.28,57.752]
["binance-futures","ETHUSDT",1740182415605,31.475,2658.29,2658.28,60.76]
["binance-futures","ETHUSDT",1740182415667,35.454,2658.29,2658.28,58.283]
["binance-futures","ETHUSDT",1740182415718,41.287,2658.29,2658.28,59.463]
["binance-futures","ETHUSDT",1740182415767,32.694,2658.29,2658.28,59.463]
["binance-futures","ETHUSDT",1740182415821,29.588,2658.29,2658.28,59.016]
["binance-futures","ETHUSDT",1740182415873,28.278,2658.29,2658.28,56.79]
["binance-futures","ETHUSDT",1740182415924,28.366,2658.29,2658.28,58.662]
["binance-futures","ETHUSDT",1740182415966,28.366,2658.29,2658.28,57.999]
["binance-futures","ETHUSDT",1740182416071,28.441,2658.29,2658.28,50.888]
["binance-futures","ETHUSDT",1740182416129,28.381,2658.29,2658.28,50.888]
["binance-futures","ETHUSDT",1740182416177,28.463,2658.29,2658.28,40.456]
["binance-futures","ETHUSDT",1740182416227,28.404,2658.29,2658.28,39.302]
["binance-futures","ETHUSDT",1740182416287,42.404,2658.29,2658.28,41.978]
["binance-futures","ETHUSDT",1740182416336,42.141,2658.29,2658.28,39.33]
["binance-futures","ETHUSDT",1740182416391,42.095,2658.29,2658.28,38.729]
["binance-futures","ETHUSDT",1740182416441,42.111,2658.29,2658.28,38.76]
["binance-futures","ETHUSDT",1740182416493,42.122,2658.29,2658.28,32.754]
["binance-futures","ETHUSDT",1740182416544,42.15,2658.29,2658.28,32.632]
["binance-futures","ETHUSDT",1740182416701,41.814,2658.29,2658.28,32.632]
["binance-futures","ETHUSDT",1740182416755,41.822,2658.29,2658.28,32.489]
["binance-futures","ETHUSDT",1740182416856,47.888,2658.29,2658.28,33.607]
["binance-futures","ETHUSDT",1740182416916,43.235,2658.29,2658.28,33.607]
["binance-futures","ETHUSDT",1740182417021,48.378,2658.29,2658.28,21.006]
["binance-futures","ETHUSDT",1740182417069,48.387,2658.29,2658.28,32.28]
["binance-futures","ETHUSDT",1740182417124,44.093,2658.29,2658.28,31.206]
["binance-futures","ETHUSDT",1740182417176,44.564,2658.29,2658.28,30.85]
["binance-futures","ETHUSDT",1740182417228,42.27,2658.29,2658.28,30.665]
["binance-futures","ETHUSDT",1740182417280,36.62,2658.29,2658.28,30.665]
["binance-futures","ETHUSDT",1740182417331,34.613,2658.29,2658.28,41.807]
["binance-futures","ETHUSDT",1740182417381,25.045,2658.29,2658.28,41.807]
["binance-futures","ETHUSDT",1740182417433,22.343,2658.29,2658.28,41.85]
["binance-futures","ETHUSDT",1740182417482,26.898,2658.29,2658.28,41.813]
["binance-futures","ETHUSDT",1740182417530,27.084,2658.29,2658.28,41.789]
["binance-futures","ETHUSDT",1740182417589,27.084,2658.29,2658.28,41.757]
["binance-futures","ETHUSDT",1740182417640,27.181,2658.29,2658.28,41.547]
["binance-futures","ETHUSDT",1740182417692,27.181,2658.29,2658.28,41.426]
["binance-futures","ETHUSDT",1740182417745,27.174,2658.29,2658.28,41.84]
["binance-futures","ETHUSDT",1740182417798,27.238,2658.29,2658.28,41.84]
["binance-futures","ETHUSDT",1740182417845,27.238,2658.29,2658.28,45.592]
["binance-futures","ETHUSDT",1740182417900,27.163,2658.29,2658.28,45.092]
["binance-futures","ETHUSDT",1740182418005,27.163,2658.29,2658.28,45.406]
["binance-futures","ETHUSDT",1740182418064,27.238,2658.29,2658.28,45.406]
["binance-futures","ETHUSDT",1740182418117,27.182,2658.29,2658.28,45.351]
["binance-futures","ETHUSDT",1740182418167,33.325,2658.29,2658.28,43.933]
["binance-futures","ETHUSDT",1740182418221,33.342,2658.29,2658.28,43.835]
["binance-futures","ETHUSDT",1740182418271,27.376,2658.29,2658.28,44.208]
["binance-futures","ETHUSDT",1740182418321,27.492,2658.29,2658.28,44.154]
["binance-futures","ETHUSDT",1740182418377,27.492,2658.29,2658.28,44.361]
["binance-futures","ETHUSDT",1740182418426,27.546,2658.29,2658.28,44.361]
["binance-futures","ETHUSDT",1740182418469,27.545,2658.29,2658.28,44.361]
["binance-futures","ETHUSDT",1740182418534,27.389,2658.29,2658.28,43.851]
["binance-futures","ETHUSDT",1740182418584,27.745,2658.29,2658.28,43.628]
["binance-futures","ETHUSDT",1740182418685,27.757,2658.29,2658.28,43.628]
["binance-futures","ETHUSDT",1740182418741,42.031,2658.29,2658.28,47.292]
["binance-futures","ETHUSDT",1740182418799,41.228,2658.29,2658.28,47.308]
["binance-futures","ETHUSDT",1740182418852,41.313,2658.29,2658.28,47.283]
["binance-futures","ETHUSDT",1740182419009,41.328,2658.29,2658.28,47.283]
["binance-futures","ETHUSDT",1740182419060,27.65,2658.29,2658.28,42.686]
["binance-futures","ETHUSDT",1740182419110,26.374,2658.29,2658.28,44.943]
["binance-futures","ETHUSDT",1740182419165,28.234,2658.29,2658.28,44.938]
["binance-futures","ETHUSDT",1740182419268,28.234,2658.29,2658.28,46.053]
["binance-futures","ETHUSDT",1740182419325,28.246,2658.29,2658.28,43.743]
["binance-futures","ETHUSDT",1740182419371,28.263,2658.29,2658.28,44.582]
["binance-futures","ETHUSDT",1740182419426,28.246,2658.29,2658.28,45.203]
["binance-futures","ETHUSDT",1740182419478,28.251,2658.29,2658.28,45.182]
["binance-futures","ETHUSDT",1740182419529,28.251,2658.29,2658.28,45.164]
["binance-futures","ETHUSDT",1740182419581,28.256,2658.29,2658.28,45.164]
["binance-futures","ETHUSDT",1740182419633,28.244,2658.29,2658.28,45.164]
["binance-futures","ETHUSDT",1740182419682,28.184,2658.29,2658.28,45.164]
["binance-futures","ETHUSDT",1740182419791,28.259,2658.29,2658.28,45.148]
["binance-futures","ETHUSDT",1740182419835,28.259,2658.29,2658.28,45.161]
["binance-futures","ETHUSDT",1740182419891,28.271,2658.29,2658.28,42.822]
["binance-futures","ETHUSDT",1740182419948,28.286,2658.29,2658.28,42.357]
["binance-futures","ETHUSDT",1740182419992,28.383,2658.29,2658.28,42.357]
["binance-futures","ETHUSDT",1740182420107,28.384,2658.29,2658.28,42.582]
["binance-futures","ETHUSDT",1740182420155,28.399,2658.29,2658.28,42.582]
["binance-futures","ETHUSDT",1740182420209,28.385,2658.29,2658.28,44.823]
["binance-futures","ETHUSDT",1740182420258,28.373,2658.29,2658.28,44.823]
["binance-futures","ETHUSDT",1740182420317,28.268,2658.29,2658.28,43.494]
["binance-futures","ETHUSDT",1740182420367,28.276,2658.29,2658.28,46.913]
["binance-futures","ETHUSDT",1740182420419,28.284,2658.29,2658.28,46.913]
["binance-futures","ETHUSDT",1740182420471,23.971,2658.29,2658.28,46.905]
["binance-futures","ETHUSDT",1740182420523,0.016,2658.4,2658.38,0.98]
["binance-futures","ETHUSDT",1740182420574,0.077,2658.55,2658.5,175.023]
["binance-futures","ETHUSDT",1740182420625,0.029,2658.77,2658.76,4.388]
["binance-futures","ETHUSDT",1740182420676,2.23,2658.81,2658.8,50.084]
["binance-futures","ETHUSDT",1740182420727,2.273,2658.81,2658.8,146.342]
["binance-futures","ETHUSDT",1740182420775,34.529,2658.82,2658.81,161.916]
["binance-futures","ETHUSDT",1740182420830,34.541,2658.82,2658.81,166.256]
["binance-futures","ETHUSDT",1740182420879,34.541,2658.82,2658.81,160.066]
["binance-futures","ETHUSDT",1740182420931,34.572,2658.82,2658.81,117.313]
["binance-futures","ETHUSDT",1740182420986,39.16,2658.82,2658.81,117.831]
["binance-futures","ETHUSDT",1740182421089,34.572,2658.82,2658.81,111.843]
["binance-futures","ETHUSDT",1740182421140,34.621,2658.82,2658.81,111.886]
["binance-futures","ETHUSDT",1740182421190,40.556,2658.82,2658.81,111.886]
["binance-futures","ETHUSDT",1740182421242,45.114,2658.82,2658.81,107.634]
["binance-futures","ETHUSDT",1740182421293,15.637,2658.82,2658.81,107.634]
["binance-futures","ETHUSDT",1740182421339,10.705,2658.82,2658.81,107.973]
["binance-futures","ETHUSDT",1740182421395,10.473,2658.82,2658.81,108.167]
["binance-futures","ETHUSDT",1740182421448,10.566,2658.82,2658.81,108.157]
["binance-futures","ETHUSDT",1740182421496,6.295,2658.82,2658.81,108.157]
["binance-futures","ETHUSDT",1740182421548,6.295,2658.82,2658.81,108.176]
["binance-futures","ETHUSDT",1740182421710,8.735,2659.0,2658.99,26.004]
["binance-futures","ETHUSDT",1740182421761,46.011,2659.0,2658.99,20.208]
["binance-futures","ETHUSDT",1740182421810,46.167,2659.0,2658.99,20.208]
["binance-futures","ETHUSDT",1740182421864,46.179,2659.0,2658.99,20.758]
["binance-futures","ETHUSDT",1740182421915,46.189,2659.0,2658.99,21.387]
["binance-futures","ETHUSDT",1740182421969,46.189,2659.0,2658.99,21.438]
["binance-futures","ETHUSDT",1740182422020,46.199,2659.0,2658.99,20.613]
["binance-futures","ETHUSDT",1740182422070,59.168,2659.0,2658.99,13.196]
["binance-futures","ETHUSDT",1740182422175,61.09,2659.0,2658.99,13.196]
["binance-futures","ETHUSDT",1740182422224,61.24,2659.0,2658.99,13.064]
["binance-futures","ETHUSDT",1740182422275,61.26,2659.0,2658.99,13.456]
["binance-futures","ETHUSDT",1740182422432,55.569,2659.0,2658.99,13.456]
["binance-futures","ETHUSDT",1740182422481,55.578,2659.0,2658.99,13.456]
["binance-futures","ETHUSDT",1740182422537,55.578,2659.0,2658.99,33.208]
["binance-futures","ETHUSDT",1740182422584,42.555,2659.0,2658.99,46.37]
["binance-futures","ETHUSDT",1740182422741,42.555,2659.0,2658.99,46.347]
["binance-futures","ETHUSDT",1740182422796,42.555,2659.0,2658.99,46.288]
["binance-futures","ETHUSDT",1740182422847,42.555,2659.0,2658.99,22.046]
["binance-futures","ETHUSDT",1740182422955,42.567,2659.0,2658.99,22.019]
["binance-futures","ETHUSDT",1740182423004,48.266,2659.0,2658.99,21.173]
["binance-futures","ETHUSDT",1740182423057,48.28,2659.0,2658.99,21.06]
["binance-futures","ETHUSDT",1740182423109,49.379,2659.0,2658.99,21.06]
["binance-futures","ETHUSDT",1740182423159,48.15,2659.0,2658.99,21.127]
["binance-futures","ETHUSDT",1740182423216,42.442,2659.0,2658.99,21.154]
["binance-futures","ETHUSDT",1740182423267,41.764,2659.0,2658.99,21.171]
["binance-futures","ETHUSDT",1740182423374,41.774,2659.0,2658.99,16.253]
["binance-futures","ETHUSDT",1740182423480,41.775,2659.0,2658.99,16.31]
["binance-futures","ETHUSDT",1740182423529,41.651,2659.0,2658.99,12.348]
["binance-futures","ETHUSDT",1740182423582,41.675,2659.0,2658.99,12.348]
["binance-futures","ETHUSDT",1740182423738,47.408,2659.0,2658.99,12.348]
["binance-futures","ETHUSDT",1740182423844,47.375,2659.0,2658.99,12.348]
["binance-futures","ETHUSDT",1740182423949,48.888,2659.0,2658.99,12.348]
["binance-futures","ETHUSDT",1740182423996,43.183,2659.0,2658.99,9.51]
["binance-futures","ETHUSDT",1740182424052,48.899,2659.0,2658.99,9.523]
["binance-futures","ETHUSDT",1740182424105,48.516,2659.0,2658.99,17.422]
["binance-futures","ETHUSDT",1740182424155,48.524,2659.0,2658.99,17.236]
["binance-futures","ETHUSDT",1740182424208,42.8,2659.0,2658.99,14.82]
["binance-futures","ETHUSDT",1740182424251,43.04,2659.0,2658.99,9.337]
["binance-futures","ETHUSDT",1740182424315,42.986,2659.0,2658.99,9.355]
["binance-futures","ETHUSDT",1740182424368,48.707,2659.0,2658.99,9.32]
["binance-futures","ETHUSDT",1740182424417,48.715,2659.0,2658.99,9.32]
["binance-futures","ETHUSDT",1740182424472,48.756,2659.0,2658.99,9.32]
["binance-futures","ETHUSDT",1740182424533,48.749,2659.0,2658.99,9.347]
["binance-futures","ETHUSDT",1740182424572,43.018,2659.0,2658.99,9.347]
["binance-futures","ETHUSDT",1740182424626,43.018,2659.0,2658.99,29.327]
["binance-futures","ETHUSDT",1740182424682,43.132,2659.0,2658.99,41.225]
["binance-futures","ETHUSDT",1740182424741,43.133,2659.0,2658.99,40.548]
["binance-futures","ETHUSDT",1740182424787,43.133,2659.0,2658.99,41.006]
["binance-futures","ETHUSDT",1740182424843,43.133,2659.0,2658.99,42.017]
["binance-futures","ETHUSDT",1740182424894,35.511,2659.0,2658.99,42.527]
["binance-futures","ETHUSDT",1740182425053,22.191,2659.0,2658.99,47.615]
["binance-futures","ETHUSDT",1740182425105,3.552,2659.08,2659.07,54.597]
["binance-futures","ETHUSDT",1740182425156,0.436,2659.13,2659.12,139.276]
["binance-futures","ETHUSDT",1740182425207,8.71,2659.13,2659.12,135.666]
["binance-futures","ETHUSDT",1740182425259,4.996,2659.13,2659.12,136.742]
["binance-futures","ETHUSDT",1740182425308,12.482,2659.13,2659.12,136.698]
["binance-futures","ETHUSDT",1740182425363,9.289,2659.13,2659.12,136.219]
["binance-futures","ETHUSDT",1740182425412,6.291,2659.14,2659.13,170.769]
["binance-futures","ETHUSDT",1740182425461,6.291,2659.14,2659.13,171.149]
["binance-futures","ETHUSDT",1740182425519,77.625,2659.14,2659.13,41.398]
["binance-futures","ETHUSDT",1740182425569,83.651,2659.14,2659.13,33.452]
["binance-futures","ETHUSDT",1740182425623,83.318,2659.14,2659.13,14.784]
["binance-futures","ETHUSDT",1740182425673,83.327,2659.14,2659.13,14.797]
["binance-futures","ETHUSDT",1740182425776,123.659,2658.67,2658.66,12.444]
["binance-futures","ETHUSDT",1740182425824,123.422,2658.67,2658.66,0.427]
["binance-futures","ETHUSDT",1740182425877,123.511,2658.67,2658.66,0.427]
["binance-futures","ETHUSDT",1740182425928,123.523,2658.67,2658.66,0.449]
["binance-futures","ETHUSDT",1740182425984,101.08,2658.67,2658.66,24.462]
["binance-futures","ETHUSDT",1740182426034,101.276,2658.67,2658.66,27.274]
["binance-futures","ETHUSDT",1740182426086,90.062,2658.67,2658.66,27.274]
["binance-futures","ETHUSDT",1740182426137,20.671,2658.67,2658.66,50.235]
["binance-futures","ETHUSDT",1740182426189,21.799,2658.67,2658.66,50.235]
["binance-futures","ETHUSDT",1740182426238,23.332,2658.67,2658.66,53.678]
["binance-futures","ETHUSDT",1740182426287,23.239,2658.67,2658.66,56.911]
["binance-futures","ETHUSDT",1740182426343,23.249,2658.67,2658.66,56.487]
["binance-futures","ETHUSDT",1740182426393,23.279,2658.67,2658.66,51.54]
["binance-futures","ETHUSDT",1740182426447,23.279,2658.67,2658.66,52.04]
["binance-futures","ETHUSDT",1740182426498,22.912,2658.67,2658.66,47.595]
["binance-futures","ETHUSDT",1740182426550,22.92,2658.67,2658.66,47.508]
["binance-futures","ETHUSDT",1740182426603,26.94,2658.67,2658.66,47.313]
["binance-futures","ETHUSDT",1740182426651,26.948,2658.67,2658.66,51.817]
["binance-futures","ETHUSDT",1740182426806,57.743,2658.67,2658.66,35.769]
["binance-futures","ETHUSDT",1740182426918,57.77,2658.67,2658.66,23.126]
["binance-futures","ETHUSDT",1740182426964,55.787,2658.67,2658.66,23.126]
["binance-futures","ETHUSDT",1740182427016,55.787,2658.67,2658.66,23.114]
["binance-futures","ETHUSDT",1740182427126,56.57,2658.67,2658.66,23.116]
["binance-futures","ETHUSDT",1740182427180,56.57,2658.67,2658.66,23.601]
["binance-futures","ETHUSDT",1740182427235,56.643,2658.67,2658.66,23.917]
["binance-futures","ETHUSDT",1740182427286,57.093,2658.67,2658.66,16.579]
["binance-futures","ETHUSDT",1740182427335,57.083,2658.67,2658.66,16.579]
["binance-futures","ETHUSDT",1740182427391,62.708,2658.67,2658.66,16.579]
["binance-futures","ETHUSDT",1740182427441,62.716,2658.67,2658.66,16.873]
["binance-futures","ETHUSDT",1740182427491,62.716,2658.67,2658.66,16.857]
["binance-futures","ETHUSDT",1740182427545,62.77,2658.67,2658.66,17.625]
["binance-futures","ETHUSDT",1740182427598,62.78,2658.67,2658.66,16.897]
["binance-futures","ETHUSDT",1740182427649,62.741,2658.67,2658.66,16.801]
["binance-futures","ETHUSDT",1740182427702,62.742,2658.67,2658.66,16.801]
["binance-futures","ETHUSDT",1740182427804,62.742,2658.67,2658.66,15.201]
["binance-futures","ETHUSDT",1740182427909,62.742,2658.67,2658.66,14.001]
["binance-futures","ETHUSDT",1740182428012,62.742,2658.67,2658.66,13.951]
["binance-futures","ETHUSDT",1740182428063,62.742,2658.67,2658.66,13.935]
["binance-futures","ETHUSDT",1740182428116,62.875,2658.67,2658.66,13.951]
["binance-futures","ETHUSDT",1740182428167,57.205,2658.67,2658.66,15.551]
["binance-futures","ETHUSDT",1740182428220,44.175,2658.67,2658.66,41.536]
["binance-futures","ETHUSDT",1740182428264,44.366,2658.67,2658.66,41.532]
["binance-futures","ETHUSDT",1740182428324,44.486,2658.67,2658.66,46.615]
["binance-futures","ETHUSDT",1740182428374,44.486,2658.67,2658.66,39.555]
["binance-futures","ETHUSDT",1740182428427,44.496,2658.67,2658.66,39.422]
["binance-futures","ETHUSDT",1740182428479,44.487,2658.67,2658.66,39.303]
["binance-futures","ETHUSDT",1740182428533,44.438,2658.67,2658.66,43.485]
["binance-futures","ETHUSDT",1740182428581,44.438,2658.67,2658.66,43.569]
["binance-futures","ETHUSDT",1740182428630,41.053,2658.67,2658.66,39.197]
["binance-futures","ETHUSDT",1740182428692,41.053,2658.67,2658.66,41.001]
["binance-futures","ETHUSDT",1740182428746,44.43,2658.67,2658.66,41.001]
["binance-futures","ETHUSDT",1740182428860,44.438,2658.67,2658.66,40.996]
["binance-futures","ETHUSDT",1740182428912,44.438,2658.67,2658.66,39.197]
["binance-futures","ETHUSDT",1740182428961,44.446,2658.67,2658.66,39.197]
["binance-futures","ETHUSDT",1740182429017,44.446,2658.67,2658.66,41.581]
["binance-futures","ETHUSDT",1740182429121,44.446,2658.67,2658.66,23.786]
["binance-futures","ETHUSDT",1740182429173,44.446,2658.67,2658.66,13.679]
["binance-futures","ETHUSDT",1740182429219,44.446,2658.67,2658.66,13.295]
["binance-futures","ETHUSDT",1740182429275,49.655,2658.67,2658.66,13.621]
["binance-futures","ETHUSDT",1740182429326,49.993,2658.67,2658.66,16.029]
["binance-futures","ETHUSDT",1740182429378,49.983,2658.67,2658.66,20.3]
["binance-futures","ETHUSDT",1740182429428,44.438,2658.67,2658.66,40.244]
["binance-futures","ETHUSDT",1740182429478,23.624,2658.67,2658.66,44.592]
["binance-futures","ETHUSDT",1740182429533,22.419,2658.67,2658.66,43.747]
["binance-futures","ETHUSDT",1740182429585,22.611,2658.67,2658.66,43.747]
["binance-futures","ETHUSDT",1740182429630,22.611,2658.67,2658.66,41.128]
["binance-futures","ETHUSDT",1740182429685,22.59,2658.67,2658.66,46.112]
["binance-futures","ETHUSDT",1740182429793,22.59,2658.67,2658.66,50.501]
["binance-futures","ETHUSDT",1740182429854,22.53,2658.67,2658.66,50.501]
["binance-futures","ETHUSDT",1740182429904,22.53,2658.67,2658.66,58.533]
["binance-futures","ETHUSDT",1740182430008,27.24,2658.67,2658.66,58.549]
["binance-futures","ETHUSDT",1740182430061,27.24,2658.67,2658.66,54.188]
["binance-futures","ETHUSDT",1740182430109,27.24,2658.67,2658.66,57.33]
["binance-futures","ETHUSDT",1740182430162,27.24,2658.67,2658.66,55.08]
["binance-futures","ETHUSDT",1740182430217,27.24,2658.67,2658.66,55.674]
["binance-futures","ETHUSDT",1740182430262,27.189,2658.67,2658.66,60.088]
["binance-futures","ETHUSDT",1740182430323,26.639,2658.67,2658.66,60.38]
["binance-futures","ETHUSDT",1740182430373,26.945,2658.67,2658.66,60.791]
["binance-futures","ETHUSDT",1740182430425,26.945,2658.67,2658.66,55.959]
["binance-futures","ETHUSDT",1740182430472,26.945,2658.67,2658.66,60.328]
["binance-futures","ETHUSDT",1740182430520,25.946,2658.67,2658.66,54.828]
["binance-futures","ETHUSDT",1740182430577,25.987,2658.67,2658.66,54.828]
["binance-futures","ETHUSDT",1740182430630,26.003,2658.67,2658.66,53.705]
["binance-futures","ETHUSDT",1740182430683,35.648,2658.67,2658.66,54.417]
["binance-futures","ETHUSDT",1740182430728,35.648,2658.67,2658.66,53.505]
["binance-futures","ETHUSDT",1740182430840,39.895,2658.67,2658.66,57.677]
["binance-futures","ETHUSDT",1740182430998,40.637,2658.67,2658.66,52.996]
["binance-futures","ETHUSDT",1740182431050,40.604,2658.67,2658.66,33.766]
["binance-futures","ETHUSDT",1740182431102,40.368,2658.67,2658.66,33.766]
["binance-futures","ETHUSDT",1740182431155,40.295,2658.67,2658.66,33.768]
["binance-futures","ETHUSDT",1740182431201,40.259,2658.67,2658.66,33.113]
["binance-futures","ETHUSDT",1740182431257,40.259,2658.67,2658.66,39.997]
["binance-futures","ETHUSDT",1740182431312,39.818,2658.67,2658.66,41.235]
["binance-futures","ETHUSDT",1740182431361,40.259,2658.67,2658.66,41.235]
["binance-futures","ETHUSDT",1740182431535,40.411,2658.67,2658.66,41.254]
["binance-futures","ETHUSDT",1740182431575,40.411,2658.67,2658.66,41.17]
["binance-futures","ETHUSDT",1740182431637,40.851,2658.67,2658.66,35.516]
["binance-futures","ETHUSDT",1740182431690,40.851,2658.67,2658.66,40.11]
["binance-futures","ETHUSDT",1740182431793,40.401,2658.67,2658.66,40.213]
["binance-futures","ETHUSDT",1740182431901,40.508,2658.67,2658.66,38.304]
["binance-futures","ETHUSDT",1740182431934,40.508,2658.67,2658.66,39.52]
["binance-futures","ETHUSDT",1740182432005,39.953,2658.67,2658.66,40.775]
["binance-futures","ETHUSDT",1740182432051,30.554,2658.67,2658.66,45.211]
["binance-futures","ETHUSDT",1740182432109,30.554,2658.67,2658.66,43.932]
["binance-futures","ETHUSDT",1740182432212,30.554,2658.67,2658.66,43.903]
["binance-futures","ETHUSDT",1740182432263,30.554,2658.67,2658.66,43.929]
["binance-futures","ETHUSDT",1740182432312,30.872,2658.67,2658.66,44.044]
["binance-futures","ETHUSDT",1740182432367,30.905,2658.67,2658.66,39.745]
["binance-futures","ETHUSDT",1740182432419,30.897,2658.67,2658.66,39.354]
["binance-futures","ETHUSDT",1740182432465,30.905,2658.67,2658.66,40.924]
["binance-futures","ETHUSDT",1740182432523,30.905,2658.67,2658.66,40.923]
["binance-futures","ETHUSDT",1740182432574,46.966,2658.67,2658.66,38.208]
["binance-futures","ETHUSDT",1740182432625,46.902,2658.67,2658.66,38.291]
["binance-futures","ETHUSDT",1740182432679,46.865,2658.67,2658.66,39.677]
["binance-futures","ETHUSDT",1740182432732,26.46,2658.67,2658.66,44.861]
["binance-futures","ETHUSDT",1740182432767,26.46,2658.67,2658.66,44.863]
["binance-futures","ETHUSDT",1740182432942,26.46,2658.67,2658.66,45.377]
["binance-futures","ETHUSDT",1740182432992,21.75,2658.67,2658.66,44.646]
["binance-futures","ETHUSDT",1740182433052,0.24,2658.82,2658.79,12.732]
["binance-futures","ETHUSDT",1740182433103,0.021,2658.91,2658.88,4.211]
["binance-futures","ETHUSDT",1740182433154,32.522,2658.92,2658.91,128.584]
["binance-futures","ETHUSDT",1740182433204,27.081,2658.92,2658.91,128.993]
["binance-futures","ETHUSDT",1740182433257,30.466,2658.92,2658.91,129.032]
["binance-futures","ETHUSDT",1740182433307,30.476,2658.92,2658.91,129.032]
["binance-futures","ETHUSDT",1740182433361,31.604,2658.92,2658.91,129.961]
["binance-futures","ETHUSDT",1740182433512,31.604,2658.92,2658.91,129.527]
["binance-futures","ETHUSDT",1740182433566,29.129,2658.92,2658.91,129.535]
["binance-futures","ETHUSDT",1740182433621,29.223,2658.92,2658.91,130.051]
["binance-futures","ETHUSDT",1740182433674,0.886,2659.15,2659.09,8.322]
["binance-futures","ETHUSDT",1740182433725,0.042,2659.2,2659.18,8.626]
["binance-futures","ETHUSDT",1740182433776,0.214,2659.36,2659.3,12.306]
["binance-futures","ETHUSDT",1740182433827,1.894,2659.5,2659.43,4.211]
["binance-futures","ETHUSDT",1740182433878,15.88,2659.5,2659.49,80.747]
["binance-futures","ETHUSDT",1740182433929,59.489,2659.5,2659.49,38.245]
["binance-futures","ETHUSDT",1740182433980,76.154,2659.5,2659.49,5.952]
["binance-futures","ETHUSDT",1740182434030,76.164,2659.5,2659.49,6.035]
["binance-futures","ETHUSDT",1740182434133,161.918,2659.34,2659.33,1.998]
["binance-futures","ETHUSDT",1740182434183,153.23,2659.34,2659.33,2.038]
["binance-futures","ETHUSDT",1740182434238,153.23,2659.34,2659.33,2.425]
["binance-futures","ETHUSDT",1740182434291,135.758,2659.34,2659.33,2.425]
["binance-futures","ETHUSDT",1740182434342,135.776,2659.34,2659.33,2.425]
["binance-futures","ETHUSDT",1740182434394,51.643,2659.34,2659.33,69.186]
["binance-futures","ETHUSDT",1740182434446,10.285,2659.34,2659.33,92.084]
["binance-futures","ETHUSDT",1740182434498,0.241,2659.34,2659.33,92.102]
["binance-futures","ETHUSDT",1740182434548,0.507,2659.34,2659.33,91.075]
["binance-futures","ETHUSDT",1740182434604,8.539,2659.34,2659.33,86.793]
["binance-futures","ETHUSDT",1740182434654,9.742,2659.34,2659.33,86.85]
["binance-futures","ETHUSDT",1740182434708,71.4,2659.34,2659.33,10.827]
["binance-futures","ETHUSDT",1740182434760,43.142,2659.21,2659.2,0.07]
["binance-futures","ETHUSDT",1740182434861,113.007,2659.1,2659.09,0.843]
["binance-futures","ETHUSDT",1740182434910,104.792,2659.1,2659.09,0.758]
["binance-futures","ETHUSDT",1740182435015,136.449,2658.98,2658.97,0.028]
["binance-futures","ETHUSDT",1740182435068,136.027,2658.98,2658.97,0.048]
["binance-futures","ETHUSDT",1740182435118,136.917,2658.98,2658.97,0.071]
["binance-futures","ETHUSDT",1740182435168,136.925,2658.98,2658.97,0.071]
["binance-futures","ETHUSDT",1740182435222,136.933,2658.98,2658.97,0.071]
["binance-futures","ETHUSDT",1740182435277,137.284,2658.98,2658.97,0.427]
["binance-futures","ETHUSDT",1740182435329,137.72,2658.98,2658.97,0.427]
["binance-futures","ETHUSDT",1740182435382,137.946,2658.98,2658.97,0.091]
["binance-futures","ETHUSDT",1740182435430,138.078,2658.98,2658.97,0.028]
["binance-futures","ETHUSDT",1740182435486,138.078,2658.98,2658.97,0.538]
["binance-futures","ETHUSDT",1740182435536,146.119,2658.98,2658.97,0.565]
["binance-futures","ETHUSDT",1740182435591,146.358,2658.98,2658.97,0.577]
["binance-futures","ETHUSDT",1740182435801,139.105,2658.8,2658.78,0.107]
["binance-futures","ETHUSDT",1740182435852,139.564,2658.8,2658.79,1.151]
["binance-futures","ETHUSDT",1740182435903,140.596,2658.8,2658.79,1.151]
["binance-futures","ETHUSDT",1740182435955,140.46,2658.8,2658.79,1.163]
["binance-futures","ETHUSDT",1740182436006,122.995,2658.8,2658.79,11.492]
["binance-futures","ETHUSDT",1740182436058,123.236,2658.8,2658.79,13.104]
["binance-futures","ETHUSDT",1740182436109,130.61,2658.8,2658.79,8.504]
["binance-futures","ETHUSDT",1740182436207,74.138,2658.68,2658.67,1.241]
["binance-futures","ETHUSDT",1740182436259,74.15,2658.68,2658.67,15.95]
["binance-futures","ETHUSDT",1740182436311,77.4,2658.68,2658.67,18.005]
["binance-futures","ETHUSDT",1740182436361,65.003,2658.68,2658.67,37.988]
["binance-futures","ETHUSDT",1740182436416,66.038,2658.68,2658.67,38.649]
["binance-futures","ETHUSDT",1740182436468,66.279,2658.68,2658.67,38.649]
["binance-futures","ETHUSDT",1740182436523,66.379,2658.68,2658.67,49.949]
["binance-futures","ETHUSDT",1740182436577,56.976,2658.68,2658.67,50.094]
["binance-futures","ETHUSDT",1740182436629,57.298,2658.68,2658.67,50.094]
["binance-futures","ETHUSDT",1740182436680,57.451,2658.68,2658.67,49.789]
["binance-futures","ETHUSDT",1740182436792,57.445,2658.68,2658.67,45.414]
["binance-futures","ETHUSDT",1740182436891,56.656,2658.68,2658.67,44.154]
["binance-futures","ETHUSDT",1740182436945,56.656,2658.68,2658.67,45.402]
["binance-futures","ETHUSDT",1740182437057,56.656,2658.68,2658.67,45.415]
["binance-futures","ETHUSDT",1740182437111,53.406,2658.68,2658.67,45.415]
["binance-futures","ETHUSDT",1740182437157,56.83,2658.68,2658.67,45.415]
["binance-futures","ETHUSDT",1740182437260,56.831,2658.68,2658.67,48.098]
["binance-futures","ETHUSDT",1740182437316,56.929,2658.68,2658.67,45.432]
["binance-futures","ETHUSDT",1740182437421,56.921,2658.68,2658.67,47.964]
["binance-futures","ETHUSDT",1740182437475,58.441,2658.68,2658.67,37.532]
["binance-futures","ETHUSDT",1740182437527,58.567,2658.68,2658.67,27.805]
["binance-futures","ETHUSDT",1740182437579,60.679,2658.68,2658.67,18.189]
["binance-futures","ETHUSDT",1740182437628,60.679,2658.68,2658.67,18.282]
["binance-futures","ETHUSDT",1740182437683,60.335,2658.68,2658.67,38.221]
["binance-futures","ETHUSDT",1740182437734,61.309,2658.68,2658.67,46.281]
["binance-futures","ETHUSDT",1740182437788,60.358,2658.68,2658.67,46.247]
["binance-futures","ETHUSDT",1740182437837,60.369,2658.68,2658.67,46.247]
["binance-futures","ETHUSDT",1740182437893,60.84,2658.68,2658.67,29.508]
["binance-futures","ETHUSDT",1740182437943,66.248,2658.68,2658.67,29.508]
["binance-futures","ETHUSDT",1740182437992,66.256,2658.68,2658.67,27.848]
["binance-futures","ETHUSDT",1740182438046,66.256,2658.68,2658.67,18.248]
["binance-futures","ETHUSDT",1740182438092,66.04,2658.68,2658.67,18.472]
["binance-futures","ETHUSDT",1740182438138,66.054,2658.68,2658.67,18.472]
["binance-futures","ETHUSDT",1740182438251,68.295,2658.68,2658.67,16.872]
["binance-futures","ETHUSDT",1740182438309,68.318,2658.68,2658.67,3.421]
["binance-futures","ETHUSDT",1740182438360,68.318,2658.68,2658.67,3.429]
["binance-futures","ETHUSDT",1740182438412,68.831,2658.68,2658.67,2.603]
["binance-futures","ETHUSDT",1740182438463,68.841,2658.68,2658.67,2.487]
["binance-futures","ETHUSDT",1740182438565,136.407,2658.52,2658.51,4.22]
["binance-futures","ETHUSDT",1740182438667,10.52,2658.33,2658.3,0.018]
["binance-futures","ETHUSDT",1740182438718,42.335,2658.3,2658.29,3.199]
["binance-futures","ETHUSDT",1740182438769,162.531,2658.3,2658.29,11.599]
["binance-futures","ETHUSDT",1740182438820,53.607,2658.3,2658.29,64.245]
["binance-futures","ETHUSDT",1740182438871,54.82,2658.3,2658.29,68.417]
["binance-futures","ETHUSDT",1740182438923,54.693,2658.3,2658.29,68.429]
["binance-futures","ETHUSDT",1740182438972,54.519,2658.3,2658.29,68.429]
["binance-futures","ETHUSDT",1740182439024,54.519,2658.3,2658.29,52.759]
["binance-futures","ETHUSDT",1740182439078,54.619,2658.3,2658.29,53.323]
["binance-futures","ETHUSDT",1740182439128,56.932,2658.3,2658.29,50.699]
["binance-futures","ETHUSDT",1740182439181,56.556,2658.3,2658.29,50.264]
["binance-futures","ETHUSDT",1740182439234,69.023,2658.3,2658.29,50.917]
["binance-futures","ETHUSDT",1740182439285,68.504,2658.3,2658.29,50.225]
["binance-futures","ETHUSDT",1740182439339,68.504,2658.3,2658.29,50.338]
["binance-futures","ETHUSDT",1740182439390,68.504,2658.3,2658.29,35.718]
["binance-futures","ETHUSDT",1740182439441,67.39,2658.3,2658.29,35.747]
["binance-futures","ETHUSDT",1740182439499,67.39,2658.3,2658.29,35.688]
["binance-futures","ETHUSDT",1740182439552,67.39,2658.3,2658.29,30.978]
["binance-futures","ETHUSDT",1740182439608,73.058,2658.3,2658.29,30.133]
["binance-futures","ETHUSDT",1740182439660,73.066,2658.3,2658.29,30.168]
["binance-futures","ETHUSDT",1740182439763,73.056,2658.3,2658.29,30.168]
["binance-futures","ETHUSDT",1740182440024,58.116,2658.3,2658.29,43.884]
["binance-futures","ETHUSDT",1740182440077,24.744,2658.3,2658.29,44.018]
["binance-futures","ETHUSDT",1740182440126,27.536,2658.3,2658.29,44.018]
["binance-futures","ETHUSDT",1740182440181,42.097,2658.3,2658.29,37.332]
["binance-futures","ETHUSDT",1740182440232,42.865,2658.3,2658.29,37.153]
["binance-futures","ETHUSDT",1740182440283,42.875,2658.3,2658.29,35.368]
["binance-futures","ETHUSDT",1740182440331,43.735,2658.3,2658.29,35.407]
["binance-futures","ETHUSDT",1740182440390,38.819,2658.3,2658.29,35.744]
["binance-futures","ETHUSDT",1740182440438,44.432,2658.3,2658.29,34.972]
["binance-futures","ETHUSDT",1740182440491,44.849,2658.3,2658.29,34.972]
["binance-futures","ETHUSDT",1740182440536,54.876,2658.3,2658.29,36.136]
["binance-futures","ETHUSDT",1740182440642,54.913,2658.3,2658.29,36.136]
["binance-futures","ETHUSDT",1740182440698,54.913,2658.3,2658.29,35.753]
["binance-futures","ETHUSDT",1740182440749,54.425,2658.3,2658.29,35.693]
["binance-futures","ETHUSDT",1740182440906,54.425,2658.3,2658.29,5.964]
["binance-futures","ETHUSDT",1740182440957,54.425,2658.3,2658.29,6.764]
["binance-futures","ETHUSDT",1740182441010,54.415,2658.3,2658.29,8.348]
["binance-futures","ETHUSDT",1740182441063,54.036,2658.3,2658.29,15.88]
["binance-futures","ETHUSDT",1740182441165,54.15,2658.3,2658.29,19.092]
["binance-futures","ETHUSDT",1740182441211,54.162,2658.3,2658.29,21.492]
["binance-futures","ETHUSDT",1740182441268,49.154,2658.3,2658.29,56.755]
["binance-futures","ETHUSDT",1740182441322,49.028,2658.3,2658.29,56.784]
["binance-futures","ETHUSDT",1740182441366,46.038,2658.3,2658.29,56.784]
["binance-futures","ETHUSDT",1740182441424,46.043,2658.3,2658.29,56.806]
["binance-futures","ETHUSDT",1740182441461,46.723,2658.3,2658.29,60.968]
["binance-futures","ETHUSDT",1740182441573,42.839,2658.3,2658.29,60.96]
["binance-futures","ETHUSDT",1740182441635,42.839,2658.3,2658.29,61.042]
["binance-futures","ETHUSDT",1740182441794,42.854,2658.3,2658.29,60.475]
["binance-futures","ETHUSDT",1740182441845,42.854,2658.3,2658.29,48.538]
["binance-futures","ETHUSDT",1740182441998,44.668,2658.3,2658.29,46.731]
["binance-futures","ETHUSDT",1740182442101,42.854,2658.3,2658.29,46.731]
["binance-futures","ETHUSDT",1740182442155,43.798,2658.3,2658.29,46.733]
["binance-futures","ETHUSDT",1740182442208,43.806,2658.3,2658.29,46.733]
["binance-futures","ETHUSDT",1740182442258,43.427,2658.3,2658.29,46.716]
["binance-futures","ETHUSDT",1740182442311,42.969,2658.3,2658.29,47.191]
["binance-futures","ETHUSDT",1740182442362,42.969,2658.3,2658.29,47.199]
["binance-futures","ETHUSDT",1740182442413,46.866,2658.3,2658.29,47.097]
["binance-futures","ETHUSDT",1740182442464,53.961,2658.3,2658.29,30.243]
["binance-futures","ETHUSDT",1740182442517,53.995,2658.3,2658.29,30.227]
["binance-futures","ETHUSDT",1740182442627,53.995,2658.3,2658.29,28.643]
["binance-futures","ETHUSDT",1740182442678,54.57,2658.3,2658.29,28.643]
["binance-futures","ETHUSDT",1740182442730,53.041,2658.3,2658.29,28.643]
["binance-futures","ETHUSDT",1740182442888,53.041,2658.3,2658.29,28.54]
["binance-futures","ETHUSDT",1740182443002,53.041,2658.3,2658.29,28.242]
["binance-futures","ETHUSDT",1740182443107,53.051,2658.3,2658.29,28.249]
["binance-futures","ETHUSDT",1740182443157,53.051,2658.3,2658.29,28.558]
["binance-futures","ETHUSDT",1740182443261,54.964,2658.3,2658.29,30.158]
["binance-futures","ETHUSDT",1740182443314,52.999,2658.3,2658.29,30.142]
["binance-futures","ETHUSDT",1740182443367,52.786,2658.3,2658.29,27.745]
["binance-futures","ETHUSDT",1740182443418,52.786,2658.3,2658.29,27.777]
["binance-futures","ETHUSDT",1740182443472,54.829,2658.3,2658.29,5.973]
["binance-futures","ETHUSDT",1740182443575,198.573,2658.11,2658.1,0.251]
["binance-futures","ETHUSDT",1740182443626,203.979,2658.11,2658.1,4.227]
["binance-futures","ETHUSDT",1740182443675,203.979,2658.11,2658.1,2.627]
["binance-futures","ETHUSDT",1740182443728,149.838,2658.08,2658.07,0.412]
["binance-futures","ETHUSDT",1740182443780,161.956,2658.08,2658.07,0.412]
["binance-futures","ETHUSDT",1740182443833,161.189,2658.08,2658.07,0.424]
["binance-futures","ETHUSDT",1740182443938,175.109,2658.01,2658.0,11.218]
["binance-futures","ETHUSDT",1740182443989,182.464,2658.01,2658.0,11.218]
["binance-futures","ETHUSDT",1740182444039,189.201,2658.01,2658.0,19.07]
["binance-futures","ETHUSDT",1740182444094,189.201,2658.01,2658.0,20.199]
["binance-futures","ETHUSDT",1740182444142,189.694,2658.01,2658.0,23.411]
["binance-futures","ETHUSDT",1740182444189,189.694,2658.01,2658.0,8.907]
["binance-futures","ETHUSDT",1740182444251,189.87,2658.01,2658.0,12.15]
["binance-futures","ETHUSDT",1740182444304,190.333,2658.01,2658.0,12.15]
["binance-futures","ETHUSDT",1740182444406,191.335,2658.01,2658.0,25.361]
["binance-futures","ETHUSDT",1740182444456,191.759,2658.01,2658.0,25.361]
["binance-futures","ETHUSDT",1740182444502,191.759,2658.01,2658.0,26.961]
["binance-futures","ETHUSDT",1740182444558,191.759,2658.01,2658.0,33.345]
["binance-futures","ETHUSDT",1740182444652,191.759,2658.01,2658.0,32.622]
["binance-futures","ETHUSDT",1740182444717,191.844,2658.01,2658.0,25.371]
["binance-futures","ETHUSDT",1740182444759,191.844,2658.01,2658.0,10.15]
["binance-futures","ETHUSDT",1740182444820,191.844,2658.01,2658.0,15.83]
["binance-futures","ETHUSDT",1740182444874,191.844,2658.01,2658.0,5.081]
["binance-futures","ETHUSDT",1740182444919,191.844,2658.01,2658.0,16.345]
["binance-futures","ETHUSDT",1740182444975,186.034,2658.01,2658.0,33.162]
["binance-futures","ETHUSDT",1740182445029,185.345,2658.01,2658.0,34.746]
["binance-futures","ETHUSDT",1740182445081,187.674,2658.01,2658.0,30.538]
["binance-futures","ETHUSDT",1740182445124,187.674,2658.01,2658.0,30.546]
["binance-futures","ETHUSDT",1740182445240,87.742,2658.01,2658.0,69.703]
["binance-futures","ETHUSDT",1740182445291,82.055,2658.01,2658.0,62.505]
["binance-futures","ETHUSDT",1740182445342,81.543,2658.01,2658.0,53.944]
["binance-futures","ETHUSDT",1740182445392,81.555,2658.01,2658.0,54.047]
["binance-futures","ETHUSDT",1740182445445,81.535,2658.01,2658.0,50.403]
["binance-futures","ETHUSDT",1740182445496,81.487,2658.01,2658.0,50.762]
["binance-futures","ETHUSDT",1740182445546,81.525,2658.01,2658.0,50.779]
["binance-futures","ETHUSDT",1740182445706,86.032,2658.01,2658.0,50.779]
["binance-futures","ETHUSDT",1740182445758,86.032,2658.01,2658.0,49.889]
["binance-futures","ETHUSDT",1740182446078,85.994,2658.01,2658.0,49.889]
["binance-futures","ETHUSDT",1740182446142,86.002,2658.01,2658.0,49.916]
["binance-futures","ETHUSDT",1740182446245,85.992,2658.01,2658.0,51.738]
["binance-futures","ETHUSDT",1740182446296,85.586,2658.01,2658.0,51.903]
["binance-futures","ETHUSDT",1740182446326,85.586,2658.01,2658.0,52.663]
["binance-futures","ETHUSDT",1740182446454,86.14,2658.01,2658.0,52.663]
["binance-futures","ETHUSDT",1740182446506,85.585,2658.01,2658.0,53.057]
["binance-futures","ETHUSDT",1740182446558,85.383,2658.01,2658.0,44.921]
["binance-futures","ETHUSDT",1740182446608,91.346,2658.01,2658.0,44.905]
["binance-futures","ETHUSDT",1740182446711,91.336,2658.01,2658.0,44.343]
["binance-futures","ETHUSDT",1740182446760,85.373,2658.01,2658.0,47.543]
["binance-futures","ETHUSDT",1740182446866,85.465,2658.01,2658.0,47.361]
["binance-futures","ETHUSDT",1740182446941,85.415,2658.01,2658.0,47.361]
["binance-futures","ETHUSDT",1740182447017,85.415,2658.01,2658.0,47.262]
["binance-futures","ETHUSDT",1740182447079,85.493,2658.01,2658.0,47.278]
["binance-futures","ETHUSDT",1740182447131,85.518,2658.01,2658.0,47.258]
["binance-futures","ETHUSDT",1740182447239,85.518,2658.01,2658.0,45.323]
["binance-futures","ETHUSDT",1740182447288,91.488,2658.01,2658.0,45.365]
["binance-futures","ETHUSDT",1740182447344,91.868,2658.01,2658.0,30.144]
["binance-futures","ETHUSDT",1740182447398,91.878,2658.01,2658.0,29.991]
["binance-futures","ETHUSDT",1740182447449,91.865,2658.01,2658.0,30.01]
["binance-futures","ETHUSDT",1740182447501,92.071,2658.01,2658.0,29.468]
["binance-futures","ETHUSDT",1740182447602,92.061,2658.01,2658.0,29.468]
["binance-futures","ETHUSDT",1740182447659,92.061,2658.01,2658.0,28.74]
["binance-futures","ETHUSDT",1740182447708,92.061,2658.01,2658.0,30.34]
["binance-futures","ETHUSDT",1740182447766,92.061,2658.01,2658.0,39.823]
["binance-futures","ETHUSDT",1740182447809,92.061,2658.01,2658.0,39.807]
["binance-futures","ETHUSDT",1740182447869,92.051,2658.01,2658.0,39.823]
["binance-futures","ETHUSDT",1740182447928,92.051,2658.01,2658.0,30.34]
["binance-futures","ETHUSDT",1740182448035,91.951,2658.01,2658.0,30.34]
["binance-futures","ETHUSDT",1740182448162,91.925,2658.01,2658.0,30.339]
["binance-futures","ETHUSDT",1740182448213,91.922,2658.01,2658.0,30.347]
["binance-futures","ETHUSDT",1740182448258,91.914,2658.01,2658.0,30.339]
["binance-futures","ETHUSDT",1740182448308,91.922,2658.01,2658.0,30.353]
["binance-futures","ETHUSDT",1740182448368,91.923,2658.01,2658.0,30.363]
["binance-futures","ETHUSDT",1740182448474,91.924,2658.01,2658.0,30.361]
["binance-futures","ETHUSDT",1740182448529,92.205,2658.01,2658.0,30.361]
["binance-futures","ETHUSDT",1740182448579,92.21,2658.01,2658.0,30.361]
["binance-futures","ETHUSDT",1740182448634,92.627,2658.01,2658.0,30.361]
["binance-futures","ETHUSDT",1740182448696,92.627,2658.01,2658.0,27.561]
["binance-futures","ETHUSDT",1740182448743,92.627,2658.01,2658.0,27.961]
["binance-futures","ETHUSDT",1740182448791,92.637,2658.01,2658.0,27.57]
["binance-futures","ETHUSDT",1740182448908,87.627,2658.01,2658.0,27.57]
["binance-futures","ETHUSDT",1740182448959,87.627,2658.01,2658.0,29.433]
["binance-futures","ETHUSDT",1740182449014,87.627,2658.01,2658.0,29.611]
["binance-futures","ETHUSDT",1740182449067,87.48,2658.01,2658.0,30.411]
["binance-futures","ETHUSDT",1740182449118,87.675,2658.01,2658.0,31.995]
["binance-futures","ETHUSDT",1740182449170,87.675,2658.01,2658.0,30.395]
["binance-futures","ETHUSDT",1740182449223,87.675,2658.01,2658.0,17.818]
["binance-futures","ETHUSDT",1740182449272,87.61,2658.01,2658.0,26.496]
["binance-futures","ETHUSDT",1740182449326,87.639,2658.01,2658.0,27.486]
["binance-futures","ETHUSDT",1740182449378,89.18,2658.01,2658.0,27.437]
["binance-futures","ETHUSDT",1740182449427,88.323,2658.01,2658.0,27.456]
["binance-futures","ETHUSDT",1740182449480,89.384,2658.01,2658.0,27.441]
["binance-futures","ETHUSDT",1740182449536,89.385,2658.01,2658.0,27.501]
["binance-futures","ETHUSDT",1740182449588,94.441,2658.01,2658.0,27.501]
["binance-futures","ETHUSDT",1740182449694,94.449,2658.01,2658.0,26.656]
["binance-futures","ETHUSDT",1740182449746,94.449,2658.01,2658.0,27.156]
["binance-futures","ETHUSDT",1740182449802,94.449,2658.01,2658.0,26.485]
["binance-futures","ETHUSDT",1740182449854,94.43,2658.01,2658.0,26.469]
["binance-futures","ETHUSDT",1740182449905,94.42,2658.01,2658.0,27.685]
["binance-futures","ETHUSDT",1740182450009,94.42,2658.01,2658.0,52.451]
["binance-futures","ETHUSDT",1740182450062,94.298,2658.01,2658.0,52.451]
["binance-futures","ETHUSDT",1740182450115,80.495,2658.01,2658.0,52.451]
["binance-futures","ETHUSDT",1740182450162,80.491,2658.01,2658.0,51.974]
["binance-futures","ETHUSDT",1740182450216,80.499,2658.01,2658.0,40.531]
["binance-futures","ETHUSDT",1740182450268,86.538,2658.01,2658.0,32.649]
["binance-futures","ETHUSDT",1740182450320,86.519,2658.01,2658.0,27.139]
["binance-futures","ETHUSDT",1740182450373,86.519,2658.01,2658.0,27.115]
["binance-futures","ETHUSDT",1740182450421,86.519,2658.01,2658.0,29.515]
["binance-futures","ETHUSDT",1740182450479,86.519,2658.01,2658.0,29.162]
["binance-futures","ETHUSDT",1740182450531,83.843,2658.01,2658.0,29.276]
["binance-futures","ETHUSDT",1740182450583,86.555,2658.01,2658.0,33.97]
["binance-futures","ETHUSDT",1740182450735,86.555,2658.01,2658.0,31.186]
["binance-futures","ETHUSDT",1740182450788,86.555,2658.01,2658.0,31.586]
["binance-futures","ETHUSDT",1740182450840,86.555,2658.01,2658.0,32.386]
["binance-futures","ETHUSDT",1740182450946,86.555,2658.01,2658.0,32.416]
["binance-futures","ETHUSDT",1740182451048,86.555,2658.01,2658.0,34.0]
["binance-futures","ETHUSDT",1740182451104,87.093,2658.01,2658.0,34.016]
["binance-futures","ETHUSDT",1740182451149,87.094,2658.01,2658.0,34.016]
["binance-futures","ETHUSDT",1740182451367,87.087,2658.01,2658.0,34.016]
["binance-futures","ETHUSDT",1740182451420,87.206,2658.01,2658.0,33.965]
["binance-futures","ETHUSDT",1740182451477,87.206,2658.01,2658.0,29.255]
["binance-futures","ETHUSDT",1740182451527,87.676,2658.01,2658.0,28.36]
["binance-futures","ETHUSDT",1740182451579,88.222,2658.01,2658.0,28.36]
["binance-futures","ETHUSDT",1740182451631,88.097,2658.01,2658.0,28.435]
["binance-futures","ETHUSDT",1740182451670,88.097,2658.01,2658.0,28.462]
["binance-futures","ETHUSDT",1740182451724,88.097,2658.01,2658.0,27.262]
["binance-futures","ETHUSDT",1740182451790,87.145,2658.01,2658.0,27.262]
["binance-futures","ETHUSDT",1740182451836,87.153,2658.01,2658.0,30.062]
["binance-futures","ETHUSDT",1740182451942,87.153,2658.01,2658.0,30.757]
["binance-futures","ETHUSDT",1740182451991,87.821,2658.01,2658.0,30.757]
["binance-futures","ETHUSDT",1740182452159,88.235,2658.01,2658.0,30.757]
["binance-futures","ETHUSDT",1740182452212,88.235,2658.01,2658.0,31.03]
["binance-futures","ETHUSDT",1740182452357,88.255,2658.01,2658.0,30.634]
["binance-futures","ETHUSDT",1740182452429,88.263,2658.01,2658.0,30.634]
["binance-futures","ETHUSDT",1740182452481,88.264,2658.01,2658.0,28.234]
["binance-futures","ETHUSDT",1740182452534,88.013,2658.01,2658.0,29.829]
["binance-futures","ETHUSDT",1740182452586,88.351,2658.01,2658.0,29.829]
["binance-futures","ETHUSDT",1740182452635,88.354,2658.01,2658.0,29.829]
["binance-futures","ETHUSDT",1740182452748,88.354,2658.01,2658.0,29.958]
["binance-futures","ETHUSDT",1740182452800,88.344,2658.01,2658.0,29.958]
["binance-futures","ETHUSDT",1740182452848,88.354,2658.01,2658.0,29.567]
["binance-futures","ETHUSDT",1740182453016,91.095,2658.01,2658.0,29.567]
["binance-futures","ETHUSDT",1740182453116,91.115,2658.01,2658.0,29.531]
["binance-futures","ETHUSDT",1740182453165,91.142,2658.01,2658.0,29.648]
["binance-futures","ETHUSDT",1740182453346,83.426,2658.01,2658.0,29.672]
["binance-futures","ETHUSDT",1740182453397,91.13,2658.01,2658.0,30.216]
["binance-futures","ETHUSDT",1740182453451,91.128,2658.01,2658.0,30.201]
["binance-futures","ETHUSDT",1740182453503,91.128,2658.01,2658.0,29.538]
["binance-futures","ETHUSDT",1740182453547,91.119,2658.01,2658.0,29.557]
["binance-futures","ETHUSDT",1740182453608,91.119,2658.01,2658.0,30.396]
["binance-futures","ETHUSDT",1740182453661,89.991,2658.01,2658.0,30.396]
["binance-futures","ETHUSDT",1740182453712,89.955,2658.01,2658.0,30.396]
["binance-futures","ETHUSDT",1740182453968,90.001,2658.01,2658.0,29.896]
["binance-futures","ETHUSDT",1740182454085,90.074,2658.01,2658.0,29.896]
["binance-futures","ETHUSDT",1740182454136,90.092,2658.01,2658.0,29.891]
["binance-futures","ETHUSDT",1740182454190,90.323,2658.01,2658.0,26.762]
["binance-futures","ETHUSDT",1740182454236,90.174,2658.01,2658.0,26.762]
["binance-futures","ETHUSDT",1740182454345,90.144,2658.01,2658.0,26.799]
["binance-futures","ETHUSDT",1740182454390,90.159,2658.01,2658.0,26.799]
["binance-futures","ETHUSDT",1740182454553,89.563,2658.01,2658.0,26.798]
["binance-futures","ETHUSDT",1740182454608,89.599,2658.01,2658.0,26.798]
["binance-futures","ETHUSDT",1740182454711,89.572,2658.01,2658.0,26.172]
["binance-futures","ETHUSDT",1740182454871,89.572,2658.01,2658.0,26.142]
["binance-futures","ETHUSDT",1740182454930,89.562,2658.01,2658.0,42.293]
["binance-futures","ETHUSDT",1740182455020,89.751,2658.01,2658.0,42.277]
["binance-futures","ETHUSDT",1740182455083,90.98,2658.01,2658.0,42.293]
["binance-futures","ETHUSDT",1740182455122,90.988,2658.01,2658.0,30.9]
["binance-futures","ETHUSDT",1740182455186,90.998,2658.01,2658.0,29.617]
["binance-futures","ETHUSDT",1740182455238,91.171,2658.01,2658.0,33.631]
["binance-futures","ETHUSDT",1740182455289,91.171,2658.01,2658.0,32.982]
["binance-futures","ETHUSDT",1740182455348,92.066,2658.01,2658.0,49.561]
["binance-futures","ETHUSDT",1740182455398,92.066,2658.01,2658.0,49.539]
["binance-futures","ETHUSDT",1740182455449,92.066,2658.01,2658.0,41.109]
["binance-futures","ETHUSDT",1740182455502,92.033,2658.01,2658.0,41.109]
["binance-futures","ETHUSDT",1740182455551,90.153,2658.01,2658.0,41.109]
["binance-futures","ETHUSDT",1740182455607,90.152,2658.01,2658.0,41.109]
["binance-futures","ETHUSDT",1740182455655,90.152,2658.01,2658.0,34.022]
["binance-futures","ETHUSDT",1740182455710,90.152,2658.01,2658.0,41.347]
["binance-futures","ETHUSDT",1740182455820,90.152,2658.01,2658.0,41.308]
["binance-futures","ETHUSDT",1740182455867,82.993,2658.01,2658.0,41.383]
["binance-futures","ETHUSDT",1740182455931,82.993,2658.01,2658.0,40.944]
["binance-futures","ETHUSDT",1740182456035,89.021,2658.01,2658.0,42.469]
["binance-futures","ETHUSDT",1740182456091,89.052,2658.01,2658.0,42.55]
["binance-futures","ETHUSDT",1740182456139,89.083,2658.01,2658.0,38.242]
["binance-futures","ETHUSDT",1740182456200,89.121,2658.01,2658.0,38.284]
["binance-futures","ETHUSDT",1740182456247,89.265,2658.01,2658.0,38.284]
["binance-futures","ETHUSDT",1740182456358,89.254,2658.01,2658.0,38.657]
["binance-futures","ETHUSDT",1740182456409,89.271,2658.01,2658.0,32.257]
["binance-futures","ETHUSDT",1740182456462,89.271,2658.01,2658.0,38.641]
["binance-futures","ETHUSDT",1740182456516,20.245,2657.76,2657.75,0.076]
["binance-futures","ETHUSDT",1740182456618,208.537,2657.69,2657.68,10.613]
["binance-futures","ETHUSDT",1740182456668,208.368,2657.69,2657.68,13.813]
["binance-futures","ETHUSDT",1740182456720,211.129,2657.69,2657.68,13.813]
["binance-futures","ETHUSDT",1740182456770,228.13,2657.69,2657.68,13.073]
["binance-futures","ETHUSDT",1740182456823,231.69,2657.69,2657.68,13.073]
["binance-futures","ETHUSDT",1740182456872,232.745,2657.69,2657.68,13.073]
["binance-futures","ETHUSDT",1740182456924,233.504,2657.69,2657.68,12.682]
["binance-futures","ETHUSDT",1740182456980,234.484,2657.69,2657.68,12.682]
["binance-futures","ETHUSDT",1740182457032,234.484,2657.69,2657.68,13.182]
["binance-futures","ETHUSDT",1740182457084,234.492,2657.69,2657.68,13.182]
["binance-futures","ETHUSDT",1740182457135,234.027,2657.69,2657.68,24.475]
["binance-futures","ETHUSDT",1740182457186,234.619,2657.69,2657.68,24.491]
["binance-futures","ETHUSDT",1740182457237,234.62,2657.69,2657.68,24.491]
["binance-futures","ETHUSDT",1740182457296,234.62,2657.69,2657.68,24.483]
["binance-futures","ETHUSDT",1740182457347,234.62,2657.69,2657.68,24.834]
["binance-futures","ETHUSDT",1740182457398,226.096,2657.69,2657.68,24.834]
["binance-futures","ETHUSDT",1740182457502,89.354,2657.43,2657.42,12.008]
["binance-futures","ETHUSDT",1740182457604,4.211,2657.15,2657.14,0.05]
["binance-futures","ETHUSDT",1740182457706,64.972,2656.98,2656.97,4.95]
["binance-futures","ETHUSDT",1740182457757,67.013,2656.98,2656.97,18.73]
["binance-futures","ETHUSDT",1740182457809,75.31,2656.98,2656.97,18.73]
["binance-futures","ETHUSDT",1740182457856,75.402,2656.98,2656.97,30.048]
["binance-futures","ETHUSDT",1740182457911,77.62,2656.98,2656.97,6.264]
["binance-futures","ETHUSDT",1740182457962,94.59,2656.98,2656.97,5.068]
["binance-futures","ETHUSDT",1740182458013,94.66,2656.98,2656.97,5.068]
["binance-futures","ETHUSDT",1740182458062,95.656,2656.98,2656.97,1.812]
["binance-futures","ETHUSDT",1740182458117,79.226,2656.93,2656.92,2.416]
["binance-futures","ETHUSDT",1740182458164,91.9,2656.93,2656.92,2.994]
["binance-futures","ETHUSDT",1740182458219,99.754,2656.93,2656.92,10.17]
["binance-futures","ETHUSDT",1740182458271,102.54,2656.93,2656.92,2.894]
["binance-futures","ETHUSDT",1740182458321,102.54,2656.93,2656.92,2.904]
["binance-futures","ETHUSDT",1740182458373,107.047,2656.87,2656.86,12.587]
["binance-futures","ETHUSDT",1740182458424,97.362,2656.87,2656.86,23.883]
["binance-futures","ETHUSDT",1740182458468,97.402,2656.87,2656.86,23.895]
["binance-futures","ETHUSDT",1740182458527,113.96,2656.87,2656.86,25.405]
["binance-futures","ETHUSDT",1740182458579,117.453,2656.87,2656.86,25.405]
["binance-futures","ETHUSDT",1740182458631,126.632,2656.87,2656.86,18.137]
["binance-futures","ETHUSDT",1740182458681,130.045,2656.87,2656.86,5.641]
["binance-futures","ETHUSDT",1740182458733,130.178,2656.87,2656.86,13.725]
["binance-futures","ETHUSDT",1740182458776,133.039,2656.87,2656.86,22.408]
["binance-futures","ETHUSDT",1740182458838,128.784,2656.87,2656.86,17.506]
["binance-futures","ETHUSDT",1740182458936,128.725,2656.87,2656.86,23.11]
["binance-futures","ETHUSDT",1740182458996,128.455,2656.87,2656.86,29.518]
["binance-futures","ETHUSDT",1740182459047,128.861,2656.87,2656.86,17.208]
["binance-futures","ETHUSDT",1740182459150,72.921,2656.8,2656.78,2.811]
["binance-futures","ETHUSDT",1740182459200,112.595,2656.8,2656.79,19.069]
["binance-futures","ETHUSDT",1740182459252,110.707,2656.8,2656.79,20.669]
["binance-futures","ETHUSDT",1740182459302,113.418,2656.8,2656.79,20.681]
["binance-futures","ETHUSDT",1740182459354,118.3,2656.8,2656.79,20.705]
["binance-futures","ETHUSDT",1740182459406,136.148,2656.8,2656.79,8.408]
["binance-futures","ETHUSDT",1740182459448,137.173,2656.8,2656.79,8.408]
["binance-futures","ETHUSDT",1740182459562,146.285,2656.8,2656.79,8.408]
["binance-futures","ETHUSDT",1740182459612,146.297,2656.8,2656.79,8.408]
["binance-futures","ETHUSDT",1740182459668,149.968,2656.8,2656.79,8.408]
["binance-futures","ETHUSDT",1740182459721,149.986,2656.8,2656.79,18.868]
["binance-futures","ETHUSDT",1740182459770,149.986,2656.8,2656.79,15.636]
["binance-futures","ETHUSDT",1740182459821,149.986,2656.8,2656.79,19.953]
["binance-futures","ETHUSDT",1740182459876,149.986,2656.8,2656.79,19.482]
["binance-futures","ETHUSDT",1740182459931,149.986,2656.8,2656.79,28.988]
["binance-futures","ETHUSDT",1740182459978,149.986,2656.8,2656.79,29.808]
["binance-futures","ETHUSDT",1740182460034,149.986,2656.8,2656.79,34.465]
["binance-futures","ETHUSDT",1740182460088,149.568,2656.8,2656.79,12.999]
["binance-futures","ETHUSDT",1740182460140,149.568,2656.8,2656.79,18.619]
["binance-futures","ETHUSDT",1740182460191,149.707,2656.8,2656.79,18.627]
["binance-futures","ETHUSDT",1740182460245,135.141,2656.8,2656.79,18.638]
["binance-futures","ETHUSDT",1740182460296,125.332,2656.8,2656.79,43.072]
["binance-futures","ETHUSDT",1740182460350,125.225,2656.8,2656.79,43.576]
["binance-futures","ETHUSDT",1740182460401,112.634,2656.8,2656.79,44.841]
["binance-futures","ETHUSDT",1740182460452,113.387,2656.8,2656.79,44.841]
["binance-futures","ETHUSDT",1740182460503,106.732,2656.8,2656.79,44.841]
["binance-futures","ETHUSDT",1740182460551,113.548,2656.8,2656.79,44.841]
["binance-futures","ETHUSDT",1740182460604,94.276,2656.8,2656.79,44.841]
["binance-futures","ETHUSDT",1740182460652,94.276,2656.8,2656.79,44.834]
["binance-futures","ETHUSDT",1740182460709,94.284,2656.8,2656.79,44.834]
["binance-futures","ETHUSDT",1740182460761,103.787,2656.8,2656.79,44.835]
["binance-futures","ETHUSDT",1740182460811,103.795,2656.8,2656.79,44.855]
["binance-futures","ETHUSDT",1740182460866,103.828,2656.8,2656.79,44.855]
["binance-futures","ETHUSDT",1740182461023,104.747,2656.8,2656.79,44.855]
["binance-futures","ETHUSDT",1740182461082,104.841,2656.8,2656.79,43.667]
["binance-futures","ETHUSDT",1740182461134,96.349,2656.8,2656.79,34.602]
["binance-futures","ETHUSDT",1740182461185,104.836,2656.8,2656.79,19.201]
["binance-futures","ETHUSDT",1740182461235,105.306,2656.8,2656.79,29.872]
["binance-futures","ETHUSDT",1740182461289,105.337,2656.8,2656.79,16.376]
["binance-futures","ETHUSDT",1740182461341,105.361,2656.8,2656.79,23.568]
["binance-futures","ETHUSDT",1740182461393,105.285,2656.8,2656.79,28.477]
["binance-futures","ETHUSDT",1740182461444,106.145,2656.8,2656.79,36.073]
["binance-futures","ETHUSDT",1740182461497,106.145,2656.8,2656.79,24.538]
["binance-futures","ETHUSDT",1740182461550,110.37,2656.8,2656.79,14.09]
["binance-futures","ETHUSDT",1740182461651,111.495,2656.6,2656.59,35.781]
["binance-futures","ETHUSDT",1740182461703,115.106,2656.6,2656.59,41.645]
["binance-futures","ETHUSDT",1740182461754,120.347,2656.6,2656.59,41.645]
["binance-futures","ETHUSDT",1740182461805,123.087,2656.6,2656.59,40.055]
["binance-futures","ETHUSDT",1740182461854,123.146,2656.6,2656.59,39.728]
["binance-futures","ETHUSDT",1740182461905,124.745,2656.6,2656.59,41.328]
["binance-futures","ETHUSDT",1740182461964,135.043,2656.6,2656.59,41.328]
["binance-futures","ETHUSDT",1740182462067,99.124,2656.17,2656.16,7.703]
["binance-futures","ETHUSDT",1740182462169,122.301,2656.06,2656.05,13.038]
["binance-futures","ETHUSDT",1740182462219,109.827,2656.06,2656.05,29.032]
["binance-futures","ETHUSDT",1740182462271,105.287,2656.06,2656.05,24.561]
["binance-futures","ETHUSDT",1740182462321,133.401,2656.06,2656.05,46.383]
["binance-futures","ETHUSDT",1740182462372,144.231,2656.06,2656.05,46.395]
["binance-futures","ETHUSDT",1740182462425,144.34,2656.06,2656.05,23.589]
["binance-futures","ETHUSDT",1740182462472,146.174,2656.06,2656.05,24.089]
["binance-futures","ETHUSDT",1740182462527,171.701,2656.06,2656.05,2.533]
["binance-futures","ETHUSDT",1740182462577,101.577,2656.01,2656.0,41.019]
["binance-futures","ETHUSDT",1740182462630,100.998,2656.01,2656.0,45.819]
["binance-futures","ETHUSDT",1740182462680,101.861,2656.01,2656.0,45.831]
["binance-futures","ETHUSDT",1740182462734,119.498,2656.01,2656.0,43.441]
["binance-futures","ETHUSDT",1740182462783,127.039,2656.01,2656.0,43.441]
["binance-futures","ETHUSDT",1740182462837,130.419,2656.01,2656.0,44.232]
["binance-futures","ETHUSDT",1740182462884,130.533,2656.01,2656.0,44.232]
["binance-futures","ETHUSDT",1740182462937,126.9,2656.01,2656.0,52.232]
["binance-futures","ETHUSDT",1740182462990,127.939,2656.01,2656.0,52.232]
["binance-futures","ETHUSDT",1740182463043,127.911,2656.01,2656.0,52.246]
["binance-futures","ETHUSDT",1740182463095,127.932,2656.01,2656.0,51.878]
["binance-futures","ETHUSDT",1740182463146,132.45,2656.01,2656.0,57.632]
["binance-futures","ETHUSDT",1740182463197,132.429,2656.01,2656.0,47.468]
["binance-futures","ETHUSDT",1740182463251,131.788,2656.01,2656.0,44.768]
["binance-futures","ETHUSDT",1740182463295,132.206,2656.01,2656.0,47.968]
["binance-futures","ETHUSDT",1740182463353,110.152,2656.01,2656.0,54.495]
["binance-futures","ETHUSDT",1740182463406,109.475,2656.01,2656.0,54.495]
["binance-futures","ETHUSDT",1740182463457,108.314,2656.01,2656.0,54.487]
["binance-futures","ETHUSDT",1740182463505,108.289,2656.01,2656.0,54.487]
["binance-futures","ETHUSDT",1740182463559,99.883,2656.01,2656.0,54.495]
["binance-futures","ETHUSDT",1740182463611,108.378,2656.01,2656.0,48.44]
["binance-futures","ETHUSDT",1740182463767,107.664,2656.01,2656.0,56.016]
["binance-futures","ETHUSDT",1740182463930,107.656,2656.01,2656.0,60.689]
["binance-futures","ETHUSDT",1740182463980,107.328,2656.01,2656.0,60.689]
["binance-futures","ETHUSDT",1740182464033,107.897,2656.01,2656.0,60.019]
["binance-futures","ETHUSDT",1740182464083,108.642,2656.01,2656.0,60.019]
["binance-futures","ETHUSDT",1740182464139,108.163,2656.01,2656.0,59.934]
["binance-futures","ETHUSDT",1740182464194,108.349,2656.01,2656.0,59.923]
["binance-futures","ETHUSDT",1740182464299,108.846,2656.01,2656.0,59.923]
["binance-futures","ETHUSDT",1740182464352,108.863,2656.01,2656.0,59.894]
["binance-futures","ETHUSDT",1740182464406,99.821,2656.01,2656.0,60.201]
["binance-futures","ETHUSDT",1740182464455,100.062,2656.01,2656.0,55.254]
["binance-futures","ETHUSDT",1740182464507,105.774,2656.01,2656.0,53.432]
["binance-futures","ETHUSDT",1740182464564,105.823,2656.01,2656.0,45.336]
["binance-futures","ETHUSDT",1740182464617,105.726,2656.01,2656.0,44.898]
["binance-futures","ETHUSDT",1740182464671,100.176,2656.01,2656.0,52.466]
["binance-futures","ETHUSDT",1740182464721,98.287,2656.01,2656.0,52.466]
["binance-futures","ETHUSDT",1740182464771,97.287,2656.01,2656.0,56.864]
["binance-futures","ETHUSDT",1740182464823,102.918,2656.01,2656.0,56.864]
["binance-futures","ETHUSDT",1740182464876,102.888,2656.01,2656.0,50.652]
["binance-futures","ETHUSDT",1740182464927,102.888,2656.01,2656.0,50.699]
["binance-futures","ETHUSDT",1740182464981,97.241,2656.01,2656.0,46.193]
["binance-futures","ETHUSDT",1740182465033,102.963,2656.01,2656.0,30.854]
["binance-futures","ETHUSDT",1740182465085,102.973,2656.01,2656.0,30.854]
["binance-futures","ETHUSDT",1740182465136,143.109,2655.8,2655.79,25.951]
["binance-futures","ETHUSDT",1740182465238,47.858,2655.56,2655.55,0.008]
["binance-futures","ETHUSDT",1740182465289,34.853,2655.51,2655.5,0.061]
["binance-futures","ETHUSDT",1740182465340,152.539,2655.48,2655.47,17.666]
["binance-futures","ETHUSDT",1740182465391,170.842,2655.48,2655.47,22.978]
["binance-futures","ETHUSDT",1740182465442,177.197,2655.48,2655.47,24.11]
["binance-futures","ETHUSDT",1740182465487,175.403,2655.48,2655.47,24.12]
["binance-futures","ETHUSDT",1740182465545,175.479,2655.48,2655.47,24.868]
["binance-futures","ETHUSDT",1740182465598,186.205,2655.48,2655.47,20.55]
["binance-futures","ETHUSDT",1740182465650,203.816,2655.48,2655.47,20.55]
["binance-futures","ETHUSDT",1740182465752,60.409,2655.37,2655.36,6.519]
["binance-futures","ETHUSDT",1740182465802,60.925,2655.37,2655.36,26.634]
["binance-futures","ETHUSDT",1740182465853,63.076,2655.37,2655.36,26.572]
["binance-futures","ETHUSDT",1740182465904,66.694,2655.37,2655.36,26.572]
["binance-futures","ETHUSDT",1740182465955,67.727,2655.37,2655.36,19.944]
["binance-futures","ETHUSDT",1740182466010,77.193,2655.37,2655.36,19.944]
["binance-futures","ETHUSDT",1740182466063,77.423,2655.37,2655.36,14.425]
["binance-futures","ETHUSDT",1740182466112,77.59,2655.37,2655.36,14.425]
["binance-futures","ETHUSDT",1740182466163,77.59,2655.37,2655.36,15.999]
["binance-futures","ETHUSDT",1740182466268,95.24,2655.37,2655.36,16.007]
["binance-futures","ETHUSDT",1740182466320,95.015,2655.37,2655.36,14.407]
["binance-futures","ETHUSDT",1740182466374,96.598,2655.37,2655.36,20.79]
["binance-futures","ETHUSDT",1740182466427,96.551,2655.37,2655.36,16.519]
["binance-futures","ETHUSDT",1740182466478,96.584,2655.37,2655.36,14.919]
["binance-futures","ETHUSDT",1740182466523,96.665,2655.37,2655.36,14.919]
["binance-futures","ETHUSDT",1740182466581,96.473,2655.37,2655.36,12.527]
["binance-futures","ETHUSDT",1740182466632,96.473,2655.37,2655.36,12.89]
["binance-futures","ETHUSDT",1740182466681,96.473,2655.37,2655.36,12.84]
["binance-futures","ETHUSDT",1740182466735,96.473,2655.37,2655.36,12.852]
["binance-futures","ETHUSDT",1740182466785,96.473,2655.37,2655.36,10.745]
["binance-futures","ETHUSDT",1740182466838,96.473,2655.37,2655.36,10.733]
["binance-futures","ETHUSDT",1740182466945,96.492,2655.37,2655.36,10.223]
["binance-futures","ETHUSDT",1740182466984,96.607,2655.37,2655.36,10.223]
["binance-futures","ETHUSDT",1740182467099,17.21,2655.07,2655.05,0.064]
["binance-futures","ETHUSDT",1740182467150,188.138,2655.01,2655.0,1.209]
["binance-futures","ETHUSDT",1740182467200,155.381,2654.83,2654.82,1.7]
["binance-futures","ETHUSDT",1740182467252,163.206,2654.83,2654.82,3.711]
["binance-futures","ETHUSDT",1740182467303,48.117,2654.8,2654.79,9.611]
["binance-futures","ETHUSDT",1740182467354,167.645,2654.71,2654.7,3.65]
["binance-futures","ETHUSDT",1740182467405,170.083,2654.71,2654.7,11.848]
["binance-futures","ETHUSDT",1740182467456,174.349,2654.71,2654.7,4.584]
["binance-futures","ETHUSDT",1740182467507,179.187,2654.71,2654.7,4.612]
["binance-futures","ETHUSDT",1740182467558,171.162,2654.71,2654.7,16.919]
["binance-futures","ETHUSDT",1740182467606,170.974,2654.71,2654.7,20.119]
["binance-futures","ETHUSDT",1740182467659,169.541,2654.71,2654.7,31.413]
["binance-futures","ETHUSDT",1740182467709,169.669,2654.71,2654.7,16.793]
["binance-futures","ETHUSDT",1740182467814,189.502,2654.71,2654.7,16.803]
["binance-futures","ETHUSDT",1740182467865,189.502,2654.71,2654.7,16.779]
["binance-futures","ETHUSDT",1740182467915,195.558,2654.71,2654.7,13.587]
["binance-futures","ETHUSDT",1740182467967,195.018,2654.71,2654.7,15.15]
["binance-futures","ETHUSDT",1740182468017,195.026,2654.71,2654.7,23.386]
["binance-futures","ETHUSDT",1740182468074,194.584,2654.71,2654.7,5.621]
["binance-futures","ETHUSDT",1740182468125,194.583,2654.71,2654.7,14.49]
["binance-futures","ETHUSDT",1740182468237,194.583,2654.71,2654.7,21.345]
["binance-futures","ETHUSDT",1740182468290,193.177,2654.71,2654.7,21.345]
["binance-futures","ETHUSDT",1740182468340,113.546,2654.71,2654.7,41.257]
["binance-futures","ETHUSDT",1740182468391,119.657,2654.71,2654.7,31.438]
["binance-futures","ETHUSDT",1740182468442,119.658,2654.71,2654.7,31.438]
["binance-futures","ETHUSDT",1740182468493,119.685,2654.71,2654.7,14.073]
["binance-futures","ETHUSDT",1740182468546,118.937,2654.71,2654.7,14.081]
["binance-futures","ETHUSDT",1740182468592,118.633,2654.71,2654.7,13.972]
["binance-futures","ETHUSDT",1740182468651,118.623,2654.71,2654.7,29.989]
["binance-futures","ETHUSDT",1740182468705,119.04,2654.71,2654.7,19.069]
["binance-futures","ETHUSDT",1740182468756,119.004,2654.71,2654.7,14.06]
["binance-futures","ETHUSDT",1740182468808,115.19,2654.71,2654.7,21.975]
["binance-futures","ETHUSDT",1740182468859,116.82,2654.71,2654.7,20.153]
["binance-futures","ETHUSDT",1740182468912,116.784,2654.71,2654.7,9.35]
["binance-futures","ETHUSDT",1740182468963,117.329,2654.71,2654.7,6.95]
["binance-futures","ETHUSDT",1740182469016,78.545,2654.32,2654.31,42.155]
["binance-futures","ETHUSDT",1740182469067,78.463,2654.32,2654.31,31.738]
["binance-futures","ETHUSDT",1740182469118,81.213,2654.32,2654.31,5.97]
["binance-futures","ETHUSDT",1740182469168,96.672,2654.32,2654.31,5.752]
["binance-futures","ETHUSDT",1740182469271,159.747,2654.12,2654.11,12.219]
["binance-futures","ETHUSDT",1740182469322,165.443,2654.12,2654.11,12.219]
["binance-futures","ETHUSDT",1740182469373,178.851,2654.12,2654.11,12.241]
["binance-futures","ETHUSDT",1740182469424,183.176,2654.12,2654.11,12.641]
["binance-futures","ETHUSDT",1740182469527,30.782,2653.45,2653.44,7.219]
["binance-futures","ETHUSDT",1740182469578,144.976,2653.45,2653.44,43.669]
["binance-futures","ETHUSDT",1740182469629,55.757,2653.45,2653.44,49.949]
["binance-futures","ETHUSDT",1740182469680,50.025,2653.45,2653.44,48.755]
["binance-futures","ETHUSDT",1740182469731,61.749,2653.45,2653.44,57.319]
["binance-futures","ETHUSDT",1740182469782,66.137,2653.45,2653.44,55.89]
["binance-futures","ETHUSDT",1740182469834,65.21,2653.45,2653.44,43.223]
["binance-futures","ETHUSDT",1740182469884,70.561,2653.41,2653.4,4.932]
["binance-futures","ETHUSDT",1740182469936,85.835,2653.41,2653.4,4.924]
["binance-futures","ETHUSDT",1740182469987,103.678,2653.41,2653.4,4.936]
["binance-futures","ETHUSDT",1740182470091,36.456,2652.9,2652.89,34.68]
["binance-futures","ETHUSDT",1740182470142,37.951,2652.9,2652.89,49.0]
["binance-futures","ETHUSDT",1740182470193,30.758,2652.9,2652.89,44.79]
["binance-futures","ETHUSDT",1740182470244,0.02,2653.04,2653.01,10.12]
["binance-futures","ETHUSDT",1740182470295,0.019,2653.24,2653.23,49.223]
["binance-futures","ETHUSDT",1740182470346,3.577,2653.55,2653.4,25.708]
["binance-futures","ETHUSDT",1740182470397,17.705,2653.54,2653.53,92.977]
["binance-futures","ETHUSDT",1740182470448,53.45,2653.54,2653.53,36.504]
["binance-futures","ETHUSDT",1740182470499,128.784,2653.36,2653.35,11.194]
["binance-futures","ETHUSDT",1740182470598,42.997,2653.19,2653.18,33.88]
["binance-futures","ETHUSDT",1740182470652,6.815,2653.19,2653.18,56.314]
["binance-futures","ETHUSDT",1740182470705,0.508,2653.19,2653.18,69.236]
["binance-futures","ETHUSDT",1740182470756,50.659,2653.19,2653.18,12.765]
["binance-futures","ETHUSDT",1740182470804,60.933,2653.19,2653.18,5.463]
["binance-futures","ETHUSDT",1740182470861,58.995,2653.19,2653.18,8.575]
["binance-futures","ETHUSDT",1740182470912,54.755,2653.19,2653.18,3.388]
["binance-futures","ETHUSDT",1740182471014,148.577,2653.01,2653.0,6.002]
["binance-futures","ETHUSDT",1740182471116,19.059,2652.61,2652.6,0.979]
["binance-futures","ETHUSDT",1740182471217,74.973,2652.45,2652.44,21.423]
["binance-futures","ETHUSDT",1740182471270,73.121,2652.45,2652.44,21.835]
["binance-futures","ETHUSDT",1740182471320,67.767,2652.45,2652.44,29.97]
["binance-futures","ETHUSDT",1740182471372,73.446,2652.45,2652.44,15.396]
["binance-futures","ETHUSDT",1740182471422,88.708,2652.45,2652.44,15.396]
["binance-futures","ETHUSDT",1740182471475,94.671,2652.45,2652.44,8.309]
["binance-futures","ETHUSDT",1740182471577,132.394,2652.32,2652.13,0.353]
["binance-futures","ETHUSDT",1740182471626,152.118,2652.32,2652.31,11.506]
["binance-futures","ETHUSDT",1740182471731,7.655,2652.25,2652.21,18.48]
["binance-futures","ETHUSDT",1740182471782,10.854,2652.45,2652.44,115.909]
["binance-futures","ETHUSDT",1740182471833,0.739,2652.52,2652.51,2.994]
["binance-futures","ETHUSDT",1740182471884,0.031,2652.65,2652.64,96.215]
["binance-futures","ETHUSDT",1740182471937,0.267,2652.79,2652.78,103.005]
["binance-futures","ETHUSDT",1740182471987,9.894,2652.85,2652.84,41.008]
["binance-futures","ETHUSDT",1740182472039,13.117,2652.85,2652.84,45.651]
["binance-futures","ETHUSDT",1740182472089,63.612,2652.85,2652.84,9.073]
["binance-futures","ETHUSDT",1740182472142,105.148,2652.73,2652.72,0.011]
["binance-futures","ETHUSDT",1740182472244,94.402,2652.63,2652.62,11.243]
["binance-futures","ETHUSDT",1740182472295,40.292,2652.63,2652.62,38.916]
["binance-futures","ETHUSDT",1740182472346,5.668,2652.77,2652.75,24.539]
["binance-futures","ETHUSDT",1740182472397,0.016,2652.92,2652.91,15.334]
["binance-futures","ETHUSDT",1740182472448,28.521,2653.14,2653.13,46.47]
["binance-futures","ETHUSDT",1740182472550,75.547,2652.95,2652.94,13.55]
["binance-futures","ETHUSDT",1740182472600,75.631,2652.95,2652.94,6.274]
["binance-futures","ETHUSDT",1740182472651,91.019,2652.95,2652.94,19.219]
["binance-futures","ETHUSDT",1740182472704,81.467,2652.95,2652.94,61.105]
["binance-futures","ETHUSDT",1740182472752,81.467,2652.95,2652.94,61.056]
["binance-futures","ETHUSDT",1740182472806,92.572,2652.95,2652.94,72.381]
["binance-futures","ETHUSDT",1740182472857,92.811,2652.95,2652.94,72.079]
["binance-futures","ETHUSDT",1740182472908,92.772,2652.95,2652.94,59.366]
["binance-futures","ETHUSDT",1740182473011,143.614,2652.81,2652.8,7.368]
["binance-futures","ETHUSDT",1740182473113,8.279,2652.66,2652.65,64.021]
["binance-futures","ETHUSDT",1740182473163,0.198,2652.79,2652.78,169.814]
["binance-futures","ETHUSDT",1740182473215,5.858,2653.0,2652.99,21.569]
["binance-futures","ETHUSDT",1740182473266,0.02,2653.05,2653.04,127.222]
["binance-futures","ETHUSDT",1740182473317,7.242,2653.18,2653.17,163.08]
["binance-futures","ETHUSDT",1740182473368,6.212,2653.18,2653.17,162.444]
["binance-futures","ETHUSDT",1740182473419,0.914,2653.18,2653.17,161.789]
["binance-futures","ETHUSDT",1740182473470,0.174,2653.18,2653.17,126.822]
["binance-futures","ETHUSDT",1740182473521,10.34,2653.19,2653.18,140.615]
["binance-futures","ETHUSDT",1740182473570,21.243,2653.19,2653.18,135.488]
["binance-futures","ETHUSDT",1740182473624,35.625,2653.19,2653.18,119.523]
["binance-futures","ETHUSDT",1740182473674,40.853,2653.19,2653.18,109.97]
["binance-futures","ETHUSDT",1740182473725,38.368,2653.19,2653.18,109.97]
["binance-futures","ETHUSDT",1740182473778,45.732,2653.19,2653.18,109.97]
["binance-futures","ETHUSDT",1740182473831,111.262,2653.19,2653.18,81.091]
["binance-futures","ETHUSDT",1740182473879,111.262,2653.19,2653.18,77.012]
["binance-futures","ETHUSDT",1740182473934,112.321,2653.19,2653.18,78.612]
["binance-futures","ETHUSDT",1740182473986,108.993,2653.19,2653.18,50.067]
["binance-futures","ETHUSDT",1740182474038,115.525,2653.19,2653.18,50.075]
["binance-futures","ETHUSDT",1740182474085,115.525,2653.19,2653.18,51.035]
["binance-futures","ETHUSDT",1740182474140,115.509,2653.19,2653.18,51.048]
["binance-futures","ETHUSDT",1740182474202,115.649,2653.19,2653.18,51.048]
["binance-futures","ETHUSDT",1740182474305,115.659,2653.19,2653.18,51.048]
["binance-futures","ETHUSDT",1740182474353,115.659,2653.19,2653.18,51.085]
["binance-futures","ETHUSDT",1740182474412,72.298,2653.19,2653.18,93.874]
["binance-futures","ETHUSDT",1740182474463,71.307,2653.19,2653.18,93.377]
["binance-futures","ETHUSDT",1740182474512,71.526,2653.19,2653.18,93.377]
["binance-futures","ETHUSDT",1740182474619,71.621,2653.19,2653.18,91.86]
["binance-futures","ETHUSDT",1740182474671,85.837,2653.19,2653.18,88.063]
["binance-futures","ETHUSDT",1740182474721,85.837,2653.19,2653.18,91.06]
["binance-futures","ETHUSDT",1740182474824,85.491,2653.19,2653.18,91.086]
["binance-futures","ETHUSDT",1740182474877,71.275,2653.19,2653.18,90.763]
["binance-futures","ETHUSDT",1740182474928,71.276,2653.19,2653.18,90.694]
["binance-futures","ETHUSDT",1740182474979,71.276,2653.19,2653.18,87.874]
["binance-futures","ETHUSDT",1740182475038,76.968,2653.19,2653.18,87.874]
["binance-futures","ETHUSDT",1740182475090,76.984,2653.19,2653.18,72.915]
["binance-futures","ETHUSDT",1740182475141,78.126,2653.19,2653.18,79.733]
["binance-futures","ETHUSDT",1740182475187,78.126,2653.19,2653.18,80.14]
["binance-futures","ETHUSDT",1740182475240,77.101,2653.19,2653.18,91.452]
["binance-futures","ETHUSDT",1740182475298,77.179,2653.19,2653.18,95.24]
["binance-futures","ETHUSDT",1740182475346,77.179,2653.19,2653.18,93.876]
["binance-futures","ETHUSDT",1740182475451,76.999,2653.19,2653.18,93.976]
["binance-futures","ETHUSDT",1740182475509,70.796,2653.17,2653.16,1.354]
["binance-futures","ETHUSDT",1740182475560,155.301,2652.96,2652.95,7.821]
["binance-futures","ETHUSDT",1740182475611,155.299,2652.96,2652.95,5.248]
["binance-futures","ETHUSDT",1740182475661,166.553,2652.96,2652.95,13.142]
["binance-futures","ETHUSDT",1740182475712,166.799,2652.96,2652.95,5.28]
["binance-futures","ETHUSDT",1740182475756,167.327,2652.96,2652.95,5.28]
["binance-futures","ETHUSDT",1740182475812,166.32,2652.96,2652.95,8.901]
["binance-futures","ETHUSDT",1740182475867,166.439,2652.96,2652.95,13.922]
["binance-futures","ETHUSDT",1740182475918,145.922,2652.96,2652.95,30.265]
["binance-futures","ETHUSDT",1740182475969,128.317,2652.96,2652.95,30.265]
["binance-futures","ETHUSDT",1740182476021,123.838,2652.96,2652.95,38.862]
["binance-futures","ETHUSDT",1740182476069,73.817,2652.96,2652.95,47.846]
["binance-futures","ETHUSDT",1740182476122,73.817,2652.96,2652.95,60.759]
["binance-futures","ETHUSDT",1740182476176,81.051,2652.96,2652.95,40.038]
["binance-futures","ETHUSDT",1740182476227,81.254,2652.96,2652.95,40.123]
["binance-futures","ETHUSDT",1740182476332,81.447,2652.96,2652.95,40.495]
["binance-futures","ETHUSDT",1740182476380,81.447,2652.96,2652.95,40.596]
["binance-futures","ETHUSDT",1740182476432,73.106,2652.96,2652.95,43.818]
["binance-futures","ETHUSDT",1740182476484,73.286,2652.96,2652.95,43.965]
["binance-futures","ETHUSDT",1740182476539,73.227,2652.96,2652.95,43.965]
["binance-futures","ETHUSDT",1740182476591,73.221,2652.96,2652.95,43.515]
["binance-futures","ETHUSDT",1740182476643,73.221,2652.96,2652.95,43.528]
["binance-futures","ETHUSDT",1740182476802,80.385,2652.96,2652.95,41.895]
["binance-futures","ETHUSDT",1740182476858,80.394,2652.96,2652.95,41.895]
["binance-futures","ETHUSDT",1740182476914,81.061,2652.96,2652.95,41.221]
["binance-futures","ETHUSDT",1740182476968,81.061,2652.96,2652.95,73.751]
["binance-futures","ETHUSDT",1740182477069,81.095,2652.96,2652.95,73.906]
["binance-futures","ETHUSDT",1740182477180,81.202,2652.96,2652.95,72.443]
["binance-futures","ETHUSDT",1740182477231,74.024,2652.96,2652.95,81.874]
["binance-futures","ETHUSDT",1740182477334,81.149,2652.96,2652.95,80.935]
["binance-futures","ETHUSDT",1740182477384,81.598,2652.96,2652.95,77.411]
["binance-futures","ETHUSDT",1740182477440,81.6,2652.96,2652.95,79.227]
["binance-futures","ETHUSDT",1740182477493,81.609,2652.96,2652.95,79.172]
["binance-futures","ETHUSDT",1740182477536,74.495,2652.96,2652.95,79.172]
["binance-futures","ETHUSDT",1740182477753,75.509,2652.96,2652.95,79.172]
["binance-futures","ETHUSDT",1740182477860,75.5,2652.96,2652.95,79.156]
["binance-futures","ETHUSDT",1740182478017,75.508,2652.96,2652.95,79.042]
["binance-futures","ETHUSDT",1740182478069,75.508,2652.96,2652.95,78.854]
["binance-futures","ETHUSDT",1740182478121,82.467,2652.96,2652.95,79.855]
["binance-futures","ETHUSDT",1740182478171,82.467,2652.96,2652.95,79.802]
["binance-futures","ETHUSDT",1740182478277,82.483,2652.96,2652.95,77.904]
["binance-futures","ETHUSDT",1740182478326,82.422,2652.96,2652.95,77.904]
["binance-futures","ETHUSDT",1740182478380,82.777,2652.96,2652.95,71.925]
["binance-futures","ETHUSDT",1740182478441,82.758,2652.96,2652.95,71.645]
["binance-futures","ETHUSDT",1740182478493,82.771,2652.96,2652.95,71.523]
["binance-futures","ETHUSDT",1740182478545,83.816,2652.96,2652.95,12.585]
["binance-futures","ETHUSDT",1740182478595,20.335,2652.95,2652.94,0.011]
["binance-futures","ETHUSDT",1740182478648,165.093,2652.86,2652.85,2.743]
["binance-futures","ETHUSDT",1740182478750,160.681,2652.73,2652.72,2.005]
["binance-futures","ETHUSDT",1740182478801,226.015,2652.73,2652.72,8.593]
["binance-futures","ETHUSDT",1740182478848,226.804,2652.73,2652.72,8.615]
["binance-futures","ETHUSDT",1740182478903,226.804,2652.73,2652.72,13.974]
["binance-futures","ETHUSDT",1740182478953,227.387,2652.73,2652.72,13.986]
["binance-futures","ETHUSDT",1740182479008,225.144,2652.73,2652.72,13.236]
["binance-futures","ETHUSDT",1740182479058,226.139,2652.73,2652.72,13.236]
["binance-futures","ETHUSDT",1740182479111,226.14,2652.73,2652.72,13.236]
["binance-futures","ETHUSDT",1740182479164,227.164,2652.73,2652.72,13.236]
["binance-futures","ETHUSDT",1740182479225,226.704,2652.73,2652.72,13.236]
["binance-futures","ETHUSDT",1740182479277,226.416,2652.73,2652.72,53.718]
["binance-futures","ETHUSDT",1740182479330,174.561,2652.73,2652.72,72.69]
["binance-futures","ETHUSDT",1740182479383,150.786,2652.73,2652.72,72.659]
["binance-futures","ETHUSDT",1740182479488,150.799,2652.73,2652.72,72.696]
["binance-futures","ETHUSDT",1740182479542,150.799,2652.73,2652.72,72.987]
["binance-futures","ETHUSDT",1740182479596,150.799,2652.73,2652.72,67.387]
["binance-futures","ETHUSDT",1740182479641,150.799,2652.73,2652.72,64.199]
["binance-futures","ETHUSDT",1740182479747,150.8,2652.73,2652.72,65.791]
["binance-futures","ETHUSDT",1740182479804,150.8,2652.73,2652.72,75.399]
["binance-futures","ETHUSDT",1740182479851,150.8,2652.73,2652.72,68.154]
["binance-futures","ETHUSDT",1740182479909,150.79,2652.73,2652.72,74.538]
["binance-futures","ETHUSDT",1740182479961,136.29,2652.73,2652.72,74.734]
["binance-futures","ETHUSDT",1740182480066,136.551,2652.73,2652.72,72.479]
["binance-futures","ETHUSDT",1740182480118,136.674,2652.73,2652.72,72.482]
["binance-futures","ETHUSDT",1740182480220,136.664,2652.73,2652.72,74.082]
["binance-futures","ETHUSDT",1740182480269,136.665,2652.73,2652.72,74.082]
["binance-futures","ETHUSDT",1740182480322,136.665,2652.73,2652.72,73.833]
["binance-futures","ETHUSDT",1740182480374,136.295,2652.73,2652.72,73.951]
["binance-futures","ETHUSDT",1740182480425,136.569,2652.73,2652.72,73.951]
["binance-futures","ETHUSDT",1740182480480,8.527,2652.95,2652.94,9.072]
["binance-futures","ETHUSDT",1740182480582,5.808,2652.66,2652.62,3.621]
["binance-futures","ETHUSDT",1740182480633,75.455,2652.28,2652.21,0.058]
["binance-futures","ETHUSDT",1740182480684,130.994,2652.26,2652.06,7.523]
["binance-futures","ETHUSDT",1740182480735,0.732,2651.95,2651.74,1.558]
["binance-futures","ETHUSDT",1740182480786,112.282,2651.8,2651.75,1.886]
["binance-futures","ETHUSDT",1740182480837,117.379,2651.75,2651.6,18.46]
["binance-futures","ETHUSDT",1740182480888,88.654,2651.75,2651.6,17.619]
["binance-futures","ETHUSDT",1740182480939,88.654,2651.75,2651.73,0.01]
["binance-futures","ETHUSDT",1740182480989,7.846,2651.71,2651.66,0.535]
["binance-futures","ETHUSDT",1740182481041,78.771,2651.67,2651.6,15.904]
["binance-futures","ETHUSDT",1740182481092,53.041,2651.66,2651.65,0.008]
["binance-futures","ETHUSDT",1740182481143,7.162,2651.62,2651.61,4.709]
["binance-futures","ETHUSDT",1740182481194,99.663,2651.54,2651.51,0.049]
["binance-futures","ETHUSDT",1740182481245,78.571,2651.54,2651.51,0.049]
["binance-futures","ETHUSDT",1740182481347,5.8,2651.36,2651.28,0.017]
["binance-futures","ETHUSDT",1740182481398,0.494,2651.36,2651.31,0.262]
["binance-futures","ETHUSDT",1740182481450,5.816,2651.32,2651.24,1.855]
["binance-futures","ETHUSDT",1740182481500,14.785,2651.32,2651.3,1.822]
["binance-futures","ETHUSDT",1740182481552,18.139,2651.32,2651.3,0.764]
["binance-futures","ETHUSDT",1740182481603,21.716,2651.32,2651.31,0.011]
["binance-futures","ETHUSDT",1740182481654,97.405,2651.32,2651.31,0.921]
["binance-futures","ETHUSDT",1740182481705,102.824,2651.32,2651.31,12.528]
["binance-futures","ETHUSDT",1740182481756,63.403,2651.32,2651.31,22.059]
["binance-futures","ETHUSDT",1740182481807,24.904,2651.32,2651.31,22.779]
["binance-futures","ETHUSDT",1740182481858,13.823,2651.32,2651.31,21.41]
["binance-futures","ETHUSDT",1740182481909,5.047,2651.49,2651.39,9.929]
["binance-futures","ETHUSDT",1740182481960,6.162,2651.57,2651.51,0.709]
["binance-futures","ETHUSDT",1740182482011,0.035,2651.59,2651.58,67.768]
["binance-futures","ETHUSDT",1740182482062,31.547,2651.61,2651.6,22.968]
["binance-futures","ETHUSDT",1740182482112,26.878,2651.61,2651.6,78.684]
["binance-futures","ETHUSDT",1740182482164,0.008,2651.7,2651.69,6.816]
["binance-futures","ETHUSDT",1740182482215,13.327,2651.79,2651.78,45.476]
["binance-futures","ETHUSDT",1740182482265,19.126,2651.79,2651.78,45.293]
["binance-futures","ETHUSDT",1740182482318,19.126,2651.79,2651.78,46.893]
["binance-futures","ETHUSDT",1740182482367,0.128,2651.79,2651.78,46.055]
["binance-futures","ETHUSDT",1740182482421,48.107,2651.93,2651.92,28.407]
["binance-futures","ETHUSDT",1740182482470,5.82,2651.93,2651.92,33.567]
["binance-futures","ETHUSDT",1740182482523,0.02,2651.94,2651.93,42.783]
["binance-futures","ETHUSDT",1740182482574,13.567,2652.04,2652.03,28.735]
["binance-futures","ETHUSDT",1740182482625,43.606,2652.04,2652.03,29.398]
["binance-futures","ETHUSDT",1740182482676,0.04,2652.04,2652.03,44.013]
["binance-futures","ETHUSDT",1740182482727,1.825,2652.23,2652.22,12.22]
["binance-futures","ETHUSDT",1740182482778,0.306,2652.44,2652.43,17.616]
["binance-futures","ETHUSDT",1740182482829,0.028,2652.55,2652.54,42.326]
["binance-futures","ETHUSDT",1740182482880,0.028,2652.65,2652.64,10.175]
["binance-futures","ETHUSDT",1740182482931,1.432,2652.75,2652.74,53.059]
["binance-futures","ETHUSDT",1740182482982,29.285,2652.86,2652.85,29.372]
["binance-futures","ETHUSDT",1740182483033,29.285,2652.86,2652.85,25.312]
["binance-futures","ETHUSDT",1740182483083,42.08,2652.86,2652.85,22.484]
["binance-futures","ETHUSDT",1740182483136,41.336,2652.86,2652.85,19.284]
["binance-futures","ETHUSDT",1740182483188,27.998,2652.86,2652.85,32.89]
["binance-futures","ETHUSDT",1740182483239,1.388,2652.99,2652.98,72.605]
["binance-futures","ETHUSDT",1740182483290,9.664,2653.14,2653.13,36.376]
["binance-futures","ETHUSDT",1740182483341,6.856,2653.14,2653.13,33.395]
["binance-futures","ETHUSDT",1740182483392,13.927,2653.14,2653.13,34.322]
["binance-futures","ETHUSDT",1740182483443,41.815,2653.3,2653.29,23.942]
["binance-futures","ETHUSDT",1740182483494,35.755,2653.3,2653.29,18.69]
["binance-futures","ETHUSDT",1740182483545,42.348,2653.3,2653.29,8.3]
["binance-futures","ETHUSDT",1740182483596,42.348,2653.3,2653.29,8.2]
["binance-futures","ETHUSDT",1740182483647,41.619,2653.3,2653.29,8.2]
["binance-futures","ETHUSDT",1740182483750,0.165,2652.09,2652.08,1.077]
["binance-futures","ETHUSDT",1740182483801,80.413,2652.09,2652.08,33.538]
["binance-futures","ETHUSDT",1740182483852,3.846,2652.28,2652.27,24.332]
["binance-futures","ETHUSDT",1740182483903,0.008,2652.49,2652.48,106.765]
["binance-futures","ETHUSDT",1740182483954,2.929,2652.65,2652.64,51.817]
["binance-futures","ETHUSDT",1740182484005,23.131,2652.91,2652.9,17.134]
["binance-futures","ETHUSDT",1740182484056,28.658,2653.03,2653.02,7.918]
["binance-futures","ETHUSDT",1740182484107,22.522,2653.03,2653.02,11.97]
["binance-futures","ETHUSDT",1740182484208,40.028,2652.77,2652.76,9.526]
["binance-futures","ETHUSDT",1740182484260,26.954,2652.77,2652.76,21.009]
["binance-futures","ETHUSDT",1740182484311,0.425,2652.77,2652.76,40.627]
["binance-futures","ETHUSDT",1740182484361,4.13,2652.91,2652.9,60.562]
["binance-futures","ETHUSDT",1740182484413,1.142,2653.19,2653.18,34.105]
["binance-futures","ETHUSDT",1740182484515,42.893,2653.15,2653.14,18.913]
["binance-futures","ETHUSDT",1740182484565,41.269,2653.15,2653.14,18.365]
["binance-futures","ETHUSDT",1740182484618,29.094,2653.15,2653.14,12.125]
["binance-futures","ETHUSDT",1740182484668,16.083,2653.15,2653.14,12.596]
["binance-futures","ETHUSDT",1740182484721,11.386,2653.15,2653.14,18.927]
["binance-futures","ETHUSDT",1740182484772,1.976,2653.15,2653.14,41.257]
["binance-futures","ETHUSDT",1740182484824,0.024,2653.21,2653.2,35.963]
["binance-futures","ETHUSDT",1740182484874,2.943,2653.33,2653.32,106.968]
["binance-futures","ETHUSDT",1740182484925,2.145,2653.46,2653.45,46.266]
["binance-futures","ETHUSDT",1740182484976,9.746,2653.54,2653.53,4.111]
["binance-futures","ETHUSDT",1740182485027,14.048,2653.54,2653.53,37.753]
["binance-futures","ETHUSDT",1740182485078,30.698,2653.54,2653.53,20.64]
["binance-futures","ETHUSDT",1740182485129,32.566,2653.54,2653.53,6.067]
["binance-futures","ETHUSDT",1740182485180,43.998,2653.54,2653.53,0.07]
["binance-futures","ETHUSDT",1740182485230,113.387,2653.24,2653.23,7.043]
["binance-futures","ETHUSDT",1740182485283,113.395,2653.24,2653.23,3.157]
["binance-futures","ETHUSDT",1740182485384,76.744,2653.12,2653.11,7.4]
["binance-futures","ETHUSDT",1740182485434,77.95,2653.12,2653.11,18.749]
["binance-futures","ETHUSDT",1740182485488,78.03,2653.12,2653.11,16.66]
["binance-futures","ETHUSDT",1740182485539,75.932,2653.12,2653.11,23.808]
["binance-futures","ETHUSDT",1740182485592,65.505,2653.12,2653.11,23.808]
["binance-futures","ETHUSDT",1740182485644,54.977,2653.12,2653.11,25.408]
["binance-futures","ETHUSDT",1740182485693,55.295,2653.12,2653.11,25.408]
["binance-futures","ETHUSDT",1740182485746,55.358,2653.12,2653.11,25.408]
["binance-futures","ETHUSDT",1740182485789,53.918,2653.12,2653.11,25.408]
["binance-futures","ETHUSDT",1740182485844,53.932,2653.12,2653.11,25.408]
["binance-futures","ETHUSDT",1740182485954,54.092,2653.12,2653.11,21.145]
["binance-futures","ETHUSDT",1740182486006,53.948,2653.12,2653.11,18.345]
["binance-futures","ETHUSDT",1740182486057,53.948,2653.12,2653.11,18.378]
["binance-futures","ETHUSDT",1740182486103,53.961,2653.12,2653.11,18.378]
["binance-futures","ETHUSDT",1740182486165,37.985,2653.12,2653.11,29.045]
["binance-futures","ETHUSDT",1740182486216,0.209,2653.12,2653.11,36.284]
["binance-futures","ETHUSDT",1740182486267,2.747,2653.52,2653.51,67.081]
["binance-futures","ETHUSDT",1740182486318,1.794,2653.52,2653.51,79.775]
["binance-futures","ETHUSDT",1740182486369,9.74,2653.54,2653.53,98.975]
["binance-futures","ETHUSDT",1740182486420,9.752,2653.54,2653.53,98.987]
["binance-futures","ETHUSDT",1740182486471,9.768,2653.54,2653.53,105.425]
["binance-futures","ETHUSDT",1740182486522,0.016,2653.68,2653.67,4.111]
["binance-futures","ETHUSDT",1740182486573,6.866,2653.78,2653.77,63.269]
["binance-futures","ETHUSDT",1740182486624,21.175,2653.78,2653.77,42.544]
["binance-futures","ETHUSDT",1740182486675,21.175,2653.78,2653.77,39.018]
["binance-futures","ETHUSDT",1740182486726,28.101,2653.78,2653.77,21.103]
["binance-futures","ETHUSDT",1740182486777,32.86,2653.78,2653.77,17.298]
["binance-futures","ETHUSDT",1740182486829,32.975,2653.78,2653.77,17.286]
["binance-futures","ETHUSDT",1740182486934,28.216,2653.78,2653.77,17.474]
["binance-futures","ETHUSDT",1740182486988,35.109,2653.78,2653.77,17.916]
["binance-futures","ETHUSDT",1740182487030,41.967,2653.78,2653.77,17.843]
["binance-futures","ETHUSDT",1740182487091,42.663,2653.78,2653.77,17.851]
["binance-futures","ETHUSDT",1740182487196,78.106,2653.58,2653.57,5.6]
["binance-futures","ETHUSDT",1740182487247,56.911,2653.58,2653.57,15.43]
["binance-futures","ETHUSDT",1740182487295,42.634,2653.58,2653.57,29.383]
["binance-futures","ETHUSDT",1740182487351,42.634,2653.58,2653.57,39.705]
["binance-futures","ETHUSDT",1740182487402,0.923,2653.7,2653.69,51.255]
["binance-futures","ETHUSDT",1740182487452,0.774,2653.7,2653.69,51.493]
["binance-futures","ETHUSDT",1740182487507,4.82,2653.7,2653.69,48.853]
["binance-futures","ETHUSDT",1740182487556,16.385,2653.7,2653.69,47.453]
["binance-futures","ETHUSDT",1740182487610,22.94,2653.7,2653.69,29.14]
["binance-futures","ETHUSDT",1740182487662,23.294,2653.7,2653.69,29.14]
["binance-futures","ETHUSDT",1740182487716,30.152,2653.7,2653.69,28.243]
["binance-futures","ETHUSDT",1740182487765,0.395,2653.7,2653.69,90.247]
["binance-futures","ETHUSDT",1740182487818,0.383,2653.7,2653.69,90.247]
["binance-futures","ETHUSDT",1740182487869,1.149,2653.7,2653.69,90.255]
["binance-futures","ETHUSDT",1740182487926,1.206,2653.79,2653.78,45.421]
["binance-futures","ETHUSDT",1740182487977,0.221,2653.85,2653.84,67.282]
["binance-futures","ETHUSDT",1740182488029,19.472,2654.0,2653.99,48.808]
["binance-futures","ETHUSDT",1740182488080,14.448,2654.0,2653.99,60.117]
["binance-futures","ETHUSDT",1740182488134,20.553,2654.0,2653.99,44.184]
["binance-futures","ETHUSDT",1740182488235,97.561,2653.7,2653.69,21.749]
["binance-futures","ETHUSDT",1740182488287,97.717,2653.7,2653.69,8.099]
["binance-futures","ETHUSDT",1740182488337,97.737,2653.7,2653.69,8.195]
["binance-futures","ETHUSDT",1740182488388,104.595,2653.7,2653.69,0.705]
["binance-futures","ETHUSDT",1740182488439,102.217,2653.58,2653.56,0.016]
["binance-futures","ETHUSDT",1740182488490,102.357,2653.58,2653.57,14.041]
["binance-futures","ETHUSDT",1740182488540,74.812,2653.58,2653.57,37.343]
["binance-futures","ETHUSDT",1740182488638,70.632,2653.58,2653.57,39.471]
["binance-futures","ETHUSDT",1740182488695,70.684,2653.58,2653.57,37.745]
["binance-futures","ETHUSDT",1740182488747,69.564,2653.58,2653.57,37.745]
["binance-futures","ETHUSDT",1740182488800,69.668,2653.58,2653.57,37.745]
["binance-futures","ETHUSDT",1740182488845,69.694,2653.58,2653.57,39.986]
["binance-futures","ETHUSDT",1740182488907,69.856,2653.58,2653.57,38.855]
["binance-futures","ETHUSDT",1740182488954,69.694,2653.58,2653.57,38.855]
["binance-futures","ETHUSDT",1740182489067,70.333,2653.58,2653.57,40.409]
["binance-futures","ETHUSDT",1740182489117,70.333,2653.58,2653.57,40.73]
["binance-futures","ETHUSDT",1740182489169,69.528,2653.58,2653.57,41.688]
["binance-futures","ETHUSDT",1740182489223,69.581,2653.58,2653.57,41.992]
["binance-futures","ETHUSDT",1740182489278,34.317,2653.58,2653.57,51.654]
["binance-futures","ETHUSDT",1740182489329,0.105,2653.65,2653.64,91.18]
["binance-futures","ETHUSDT",1740182489380,0.161,2653.78,2653.77,40.403]
["binance-futures","ETHUSDT",1740182489431,40.871,2653.94,2653.93,41.178]
["binance-futures","ETHUSDT",1740182489481,40.883,2653.94,2653.93,31.487]
["binance-futures","ETHUSDT",1740182489535,40.883,2653.94,2653.93,32.597]
["binance-futures","ETHUSDT",1740182489587,40.893,2653.94,2653.93,32.597]
["binance-futures","ETHUSDT",1740182489637,47.508,2653.94,2653.93,28.027]
["binance-futures","ETHUSDT",1740182489690,47.516,2653.94,2653.93,28.027]
["binance-futures","ETHUSDT",1740182489741,47.582,2653.94,2653.93,28.027]
["binance-futures","ETHUSDT",1740182489793,40.967,2653.94,2653.93,31.944]
["binance-futures","ETHUSDT",1740182489845,0.018,2653.95,2653.93,37.839]
["binance-futures","ETHUSDT",1740182489897,0.384,2654.14,2654.07,6.805]
["binance-futures","ETHUSDT",1740182489949,4.177,2654.26,2654.25,5.686]
["binance-futures","ETHUSDT",1740182490000,2.279,2654.4,2654.39,5.697]
["binance-futures","ETHUSDT",1740182490051,0.008,2654.46,2654.39,26.34]
["binance-futures","ETHUSDT",1740182490102,1.71,2654.56,2654.55,42.179]
["binance-futures","ETHUSDT",1740182490151,5.668,2654.56,2654.55,52.793]
["binance-futures","ETHUSDT",1740182490204,21.254,2654.56,2654.55,61.156]
["binance-futures","ETHUSDT",1740182490254,21.262,2654.56,2654.55,61.156]
["binance-futures","ETHUSDT",1740182490307,16.402,2654.56,2654.55,61.156]
["binance-futures","ETHUSDT",1740182490358,0.906,2654.56,2654.55,65.672]
["binance-futures","ETHUSDT",1740182490409,0.029,2654.71,2654.69,17.799]
["binance-futures","ETHUSDT",1740182490460,6.443,2654.7,2654.69,58.139]
["binance-futures","ETHUSDT",1740182490511,2.668,2654.74,2654.73,14.697]
["binance-futures","ETHUSDT",1740182490562,0.054,2654.9,2654.86,7.987]
["binance-futures","ETHUSDT",1740182490613,0.011,2655.02,2654.99,27.667]
["binance-futures","ETHUSDT",1740182490664,26.384,2655.0,2654.99,42.451]
["binance-futures","ETHUSDT",1740182490715,13.906,2655.0,2654.99,24.375]
["binance-futures","ETHUSDT",1740182490766,18.152,2655.0,2654.99,21.168]
["binance-futures","ETHUSDT",1740182490817,6.996,2655.0,2654.99,21.178]
["binance-futures","ETHUSDT",1740182490868,0.216,2655.0,2654.99,39.333]
["binance-futures","ETHUSDT",1740182490920,2.8,2655.0,2654.99,44.652]
["binance-futures","ETHUSDT",1740182490971,6.957,2655.0,2654.99,37.915]
["binance-futures","ETHUSDT",1740182491022,0.856,2655.0,2654.99,37.915]
["binance-futures","ETHUSDT",1740182491073,0.931,2655.0,2654.99,37.915]
["binance-futures","ETHUSDT",1740182491124,0.118,2655.0,2654.99,37.915]
["binance-futures","ETHUSDT",1740182491175,2.747,2655.0,2654.99,38.388]
["binance-futures","ETHUSDT",1740182491227,2.834,2655.0,2654.99,35.161]
["binance-futures","ETHUSDT",1740182491278,1.136,2655.0,2654.99,35.372]
["binance-futures","ETHUSDT",1740182491330,1.073,2655.0,2654.99,35.245]
["binance-futures","ETHUSDT",1740182491381,1.061,2655.0,2654.99,34.407]
["binance-futures","ETHUSDT",1740182491432,0.311,2655.0,2654.99,32.792]
["binance-futures","ETHUSDT",1740182491475,1.045,2655.0,2654.99,32.792]
["binance-futures","ETHUSDT",1740182491529,1.144,2655.0,2654.99,37.545]
["binance-futures","ETHUSDT",1740182491588,32.892,2655.0,2654.99,24.194]
["binance-futures","ETHUSDT",1740182491639,38.645,2655.0,2654.99,25.921]
["binance-futures","ETHUSDT",1740182491690,18.389,2655.0,2654.99,41.742]
["binance-futures","ETHUSDT",1740182491741,18.389,2655.0,2654.99,44.944]
["binance-futures","ETHUSDT",1740182491794,4.769,2655.0,2654.99,44.944]
["binance-futures","ETHUSDT",1740182491844,7.939,2655.0,2654.99,44.944]
["binance-futures","ETHUSDT",1740182491896,21.815,2655.0,2654.99,44.954]
["binance-futures","ETHUSDT",1740182492000,11.194,2655.0,2654.99,44.954]
["binance-futures","ETHUSDT",1740182492053,5.137,2655.0,2654.99,44.972]
["binance-futures","ETHUSDT",1740182492102,5.137,2655.0,2654.99,44.525]
["binance-futures","ETHUSDT",1740182492155,5.515,2655.0,2654.99,44.525]
["binance-futures","ETHUSDT",1740182492202,3.209,2655.0,2654.99,44.525]
["binance-futures","ETHUSDT",1740182492257,18.907,2655.0,2654.99,37.807]
["binance-futures","ETHUSDT",1740182492307,30.781,2655.0,2654.99,39.784]
["binance-futures","ETHUSDT",1740182492358,30.651,2655.0,2654.99,36.47]
["binance-futures","ETHUSDT",1740182492410,43.757,2655.0,2654.99,37.135]
["binance-futures","ETHUSDT",1740182492460,43.659,2655.0,2654.99,37.138]
["binance-futures","ETHUSDT",1740182492511,35.588,2655.0,2654.99,37.031]
["binance-futures","ETHUSDT",1740182492664,35.475,2655.0,2654.99,36.56]
["binance-futures","ETHUSDT",1740182492719,43.831,2655.0,2654.99,34.83]
["binance-futures","ETHUSDT",1740182492776,43.509,2655.0,2654.99,34.822]
["binance-futures","ETHUSDT",1740182492864,41.756,2655.0,2654.99,34.346]
["binance-futures","ETHUSDT",1740182492930,41.756,2655.0,2654.99,34.96]
["binance-futures","ETHUSDT",1740182492986,41.756,2655.0,2654.99,33.849]
["binance-futures","ETHUSDT",1740182493038,41.756,2655.0,2654.99,33.831]
["binance-futures","ETHUSDT",1740182493090,34.351,2655.0,2654.99,33.831]
["binance-futures","ETHUSDT",1740182493141,28.105,2655.0,2654.99,32.785]
["binance-futures","ETHUSDT",1740182493183,28.184,2655.0,2654.99,32.785]
["binance-futures","ETHUSDT",1740182493242,28.185,2655.0,2654.99,32.803]
["binance-futures","ETHUSDT",1740182493296,28.185,2655.0,2654.99,33.039]
["binance-futures","ETHUSDT",1740182493353,28.546,2655.0,2654.99,39.924]
["binance-futures","ETHUSDT",1740182493522,42.699,2655.0,2654.99,18.843]
["binance-futures","ETHUSDT",1740182493581,37.005,2655.0,2654.99,30.718]
["binance-futures","ETHUSDT",1740182493631,37.005,2655.0,2654.99,30.738]
["binance-futures","ETHUSDT",1740182493814,37.005,2655.0,2654.99,30.55]
["binance-futures","ETHUSDT",1740182493867,37.005,2655.0,2654.99,30.738]
["binance-futures","ETHUSDT",1740182493966,25.019,2655.0,2654.99,30.738]
["binance-futures","ETHUSDT",1740182494016,25.035,2655.0,2654.99,29.738]
["binance-futures","ETHUSDT",1740182494065,31.207,2655.0,2654.99,35.4]
["binance-futures","ETHUSDT",1740182494115,25.035,2655.0,2654.99,35.25]
["binance-futures","ETHUSDT",1740182494174,25.035,2655.0,2654.99,35.258]
["binance-futures","ETHUSDT",1740182494224,25.108,2655.0,2654.99,28.797]
["binance-futures","ETHUSDT",1740182494279,31.394,2655.0,2654.99,28.524]
["binance-futures","ETHUSDT",1740182494335,31.682,2655.0,2654.99,22.165]
["binance-futures","ETHUSDT",1740182494377,31.791,2655.0,2654.99,22.225]
["binance-futures","ETHUSDT",1740182494445,31.841,2655.0,2654.99,28.677]
["binance-futures","ETHUSDT",1740182494549,33.676,2655.0,2654.99,29.502]
["binance-futures","ETHUSDT",1740182494602,33.532,2655.0,2654.99,29.502]
["binance-futures","ETHUSDT",1740182494648,33.532,2655.0,2654.99,22.902]
["binance-futures","ETHUSDT",1740182494761,31.587,2655.0,2654.99,22.902]
["binance-futures","ETHUSDT",1740182494864,18.944,2655.0,2654.99,36.039]
["binance-futures","ETHUSDT",1740182494916,17.026,2655.0,2654.99,37.734]
["binance-futures","ETHUSDT",1740182495062,18.864,2655.0,2654.99,37.76]
["binance-futures","ETHUSDT",1740182495123,24.767,2655.0,2654.99,38.004]
["binance-futures","ETHUSDT",1740182495171,24.79,2655.0,2654.99,38.065]
["binance-futures","ETHUSDT",1740182495277,44.091,2655.0,2654.99,27.165]
["binance-futures","ETHUSDT",1740182495328,50.527,2655.0,2654.99,20.946]
["binance-futures","ETHUSDT",1740182495375,51.108,2655.0,2654.99,20.978]
["binance-futures","ETHUSDT",1740182495430,51.188,2655.0,2654.99,22.351]
["binance-futures","ETHUSDT",1740182495479,51.188,2655.0,2654.99,22.229]
["binance-futures","ETHUSDT",1740182495535,51.196,2655.0,2654.99,21.537]
["binance-futures","ETHUSDT",1740182495581,67.283,2655.0,2654.99,21.838]
["binance-futures","ETHUSDT",1740182495638,73.687,2655.0,2654.99,24.262]
["binance-futures","ETHUSDT",1740182495693,72.599,2655.0,2654.99,30.763]
["binance-futures","ETHUSDT",1740182495744,72.959,2655.0,2654.99,24.611]
["binance-futures","ETHUSDT",1740182495837,73.805,2655.0,2654.99,21.586]
["binance-futures","ETHUSDT",1740182495947,73.805,2655.0,2654.99,21.867]
["binance-futures","ETHUSDT",1740182496057,73.805,2655.0,2654.99,21.838]
["binance-futures","ETHUSDT",1740182496108,73.813,2655.0,2654.99,21.846]
["binance-futures","ETHUSDT",1740182496154,72.615,2655.0,2654.99,24.656]
["binance-futures","ETHUSDT",1740182496216,72.607,2655.0,2654.99,24.955]
["binance-futures","ETHUSDT",1740182496271,73.533,2655.0,2654.99,21.709]
["binance-futures","ETHUSDT",1740182496323,73.263,2655.0,2654.99,21.758]
["binance-futures","ETHUSDT",1740182496374,73.364,2655.0,2654.99,21.766]
["binance-futures","ETHUSDT",1740182496482,73.292,2655.0,2654.99,22.007]
["binance-futures","ETHUSDT",1740182496522,73.292,2655.0,2654.99,22.559]
["binance-futures","ETHUSDT",1740182496639,29.391,2654.74,2654.73,39.711]
["binance-futures","ETHUSDT",1740182496690,103.571,2654.74,2654.73,39.967]
["binance-futures","ETHUSDT",1740182496741,23.286,2654.74,2654.73,44.417]
["binance-futures","ETHUSDT",1740182496790,6.219,2654.74,2654.73,50.921]
["binance-futures","ETHUSDT",1740182496845,6.803,2654.74,2654.73,60.285]
["binance-futures","ETHUSDT",1740182496893,7.238,2654.74,2654.73,60.473]
["binance-futures","ETHUSDT",1740182497002,7.238,2654.74,2654.73,60.973]
["binance-futures","ETHUSDT",1740182497050,7.246,2654.74,2654.73,60.997]
["binance-futures","ETHUSDT",1740182497106,12.971,2654.74,2654.73,60.997]
["binance-futures","ETHUSDT",1740182497161,17.304,2654.74,2654.73,56.005]
["binance-futures","ETHUSDT",1740182497213,13.115,2654.74,2654.73,70.906]
["binance-futures","ETHUSDT",1740182497261,13.197,2654.74,2654.73,70.906]
["binance-futures","ETHUSDT",1740182497314,13.197,2654.74,2654.73,70.914]
["binance-futures","ETHUSDT",1740182497369,12.212,2654.74,2654.73,70.724]
["binance-futures","ETHUSDT",1740182497423,12.931,2654.74,2654.73,69.683]
["binance-futures","ETHUSDT",1740182497475,17.202,2654.74,2654.73,69.683]
["binance-futures","ETHUSDT",1740182497517,17.186,2654.74,2654.73,67.573]
["binance-futures","ETHUSDT",1740182497573,12.943,2654.74,2654.73,67.616]
["binance-futures","ETHUSDT",1740182497620,13.13,2654.74,2654.73,67.616]
["binance-futures","ETHUSDT",1740182497782,10.029,2654.74,2654.73,71.223]
["binance-futures","ETHUSDT",1740182497831,9.901,2654.74,2654.73,71.223]
["binance-futures","ETHUSDT",1740182497892,9.046,2654.74,2654.73,71.046]
["binance-futures","ETHUSDT",1740182497944,0.016,2654.95,2654.94,9.257]
["binance-futures","ETHUSDT",1740182497995,16.133,2655.0,2654.99,65.255]
["binance-futures","ETHUSDT",1740182498047,16.145,2655.0,2654.99,65.267]
["binance-futures","ETHUSDT",1740182498094,22.232,2655.0,2654.99,53.112]
["binance-futures","ETHUSDT",1740182498149,16.201,2655.0,2654.99,53.155]
["binance-futures","ETHUSDT",1740182498201,20.472,2655.0,2654.99,41.295]
["binance-futures","ETHUSDT",1740182498254,22.294,2655.0,2654.99,41.295]
["binance-futures","ETHUSDT",1740182498304,22.294,2655.0,2654.99,41.303]
["binance-futures","ETHUSDT",1740182498353,16.209,2655.0,2654.99,42.594]
["binance-futures","ETHUSDT",1740182498413,22.398,2655.0,2654.99,41.358]
["binance-futures","ETHUSDT",1740182498462,20.538,2655.0,2654.99,38.174]
["binance-futures","ETHUSDT",1740182498516,16.267,2655.0,2654.99,39.774]
["binance-futures","ETHUSDT",1740182498565,16.275,2655.0,2654.99,39.774]
["binance-futures","ETHUSDT",1740182498668,16.275,2655.0,2654.99,39.777]
["binance-futures","ETHUSDT",1740182498723,20.53,2655.0,2654.99,39.777]
["binance-futures","ETHUSDT",1740182498817,20.53,2655.0,2654.99,39.575]
["binance-futures","ETHUSDT",1740182498872,20.455,2655.0,2654.99,39.575]
["binance-futures","ETHUSDT",1740182498935,22.293,2655.0,2654.99,32.8]
["binance-futures","ETHUSDT",1740182498988,22.293,2655.0,2654.99,32.209]
["binance-futures","ETHUSDT",1740182499025,22.293,2655.0,2654.99,33.154]
["binance-futures","ETHUSDT",1740182499087,22.293,2655.0,2654.99,33.873]
["binance-futures","ETHUSDT",1740182499143,22.368,2655.0,2654.99,31.545]
["binance-futures","ETHUSDT",1740182499201,21.038,2655.0,2654.99,31.545]
["binance-futures","ETHUSDT",1740182499248,21.038,2655.0,2654.99,33.137]
["binance-futures","ETHUSDT",1740182499304,34.89,2655.0,2654.99,23.585]
["binance-futures","ETHUSDT",1740182499356,35.32,2655.0,2654.99,17.508]
["binance-futures","ETHUSDT",1740182499407,40.98,2655.0,2654.99,13.284]
["binance-futures","ETHUSDT",1740182499457,40.755,2655.0,2654.99,13.423]
["binance-futures","ETHUSDT",1740182499511,40.755,2655.0,2654.99,13.448]
["binance-futures","ETHUSDT",1740182499559,40.747,2655.0,2654.99,13.693]
["binance-futures","ETHUSDT",1740182499608,41.935,2655.0,2654.99,12.396]
["binance-futures","ETHUSDT",1740182499675,41.935,2655.0,2654.99,12.371]
["binance-futures","ETHUSDT",1740182499724,48.56,2655.0,2654.99,1.215]
["binance-futures","ETHUSDT",1740182499832,125.82,2654.75,2654.74,2.911]
["binance-futures","ETHUSDT",1740182499882,182.175,2654.74,2654.73,42.511]
["binance-futures","ETHUSDT",1740182499935,182.175,2654.74,2654.73,40.911]
["binance-futures","ETHUSDT",1740182499982,182.175,2654.74,2654.73,40.078]
["binance-futures","ETHUSDT",1740182500038,182.37,2654.74,2654.73,40.088]
["binance-futures","ETHUSDT",1740182500086,182.36,2654.74,2654.73,40.076]
["binance-futures","ETHUSDT",1740182500192,71.885,2654.61,2654.6,8.041]
["binance-futures","ETHUSDT",1740182500243,68.573,2654.61,2654.6,18.479]
["binance-futures","ETHUSDT",1740182500295,77.719,2654.61,2654.6,18.799]
["binance-futures","ETHUSDT",1740182500345,77.719,2654.61,2654.6,19.778]
["binance-futures","ETHUSDT",1740182500399,77.868,2654.61,2654.6,19.778]
["binance-futures","ETHUSDT",1740182500450,79.352,2654.61,2654.6,20.278]
["binance-futures","ETHUSDT",1740182500505,75.301,2654.61,2654.6,19.878]
["binance-futures","ETHUSDT",1740182500555,75.301,2654.61,2654.6,20.213]
["binance-futures","ETHUSDT",1740182500603,75.301,2654.61,2654.6,19.413]
["binance-futures","ETHUSDT",1740182500713,12.306,2654.14,2654.13,0.664]
["binance-futures","ETHUSDT",1740182500764,28.857,2654.12,2654.11,0.408]
["binance-futures","ETHUSDT",1740182500815,142.12,2654.12,2654.11,9.359]
["binance-futures","ETHUSDT",1740182500865,136.203,2654.12,2654.11,7.719]
["binance-futures","ETHUSDT",1740182500918,144.982,2654.12,2654.11,6.386]
["binance-futures","ETHUSDT",1740182500969,122.162,2654.12,2654.11,50.658]
["binance-futures","ETHUSDT",1740182501020,39.444,2654.31,2654.3,49.378]
["binance-futures","ETHUSDT",1740182501071,101.54,2654.31,2654.3,2.053]
["binance-futures","ETHUSDT",1740182501122,34.201,2654.19,2654.17,1.227]
["binance-futures","ETHUSDT",1740182501173,47.581,2654.19,2654.18,34.848]
["binance-futures","ETHUSDT",1740182501224,12.165,2654.19,2654.18,37.961]
["binance-futures","ETHUSDT",1740182501274,6.438,2654.19,2654.18,89.239]
["binance-futures","ETHUSDT",1740182501324,2.905,2654.19,2654.18,89.261]
["binance-futures","ETHUSDT",1740182501377,2.105,2654.19,2654.18,89.279]
["binance-futures","ETHUSDT",1740182501432,2.146,2654.19,2654.18,89.384]
["binance-futures","ETHUSDT",1740182501483,2.259,2654.19,2654.18,89.609]
["binance-futures","ETHUSDT",1740182501533,2.291,2654.19,2654.18,89.624]
["binance-futures","ETHUSDT",1740182501588,2.291,2654.19,2654.18,90.1]
["binance-futures","ETHUSDT",1740182501641,0.028,2654.26,2654.25,10.798]
["binance-futures","ETHUSDT",1740182501692,40.495,2654.47,2654.46,28.83]
["binance-futures","ETHUSDT",1740182501794,8.844,2653.81,2653.8,49.784]
["binance-futures","ETHUSDT",1740182501844,0.207,2653.91,2653.9,47.942]
["binance-futures","ETHUSDT",1740182501897,0.233,2653.91,2653.9,59.536]
["binance-futures","ETHUSDT",1740182501949,0.233,2653.91,2653.9,57.887]
["binance-futures","ETHUSDT",1740182502002,5.821,2653.91,2653.9,64.58]
["binance-futures","ETHUSDT",1740182502053,5.909,2653.91,2653.9,64.608]
["binance-futures","ETHUSDT",1740182502103,5.909,2653.91,2653.9,64.676]
["binance-futures","ETHUSDT",1740182502204,5.759,2653.91,2653.9,64.686]
["binance-futures","ETHUSDT",1740182502261,5.817,2653.91,2653.9,100.852]
["binance-futures","ETHUSDT",1740182502368,6.179,2653.91,2653.9,100.863]
["binance-futures","ETHUSDT",1740182502420,6.292,2653.91,2653.9,101.406]
["binance-futures","ETHUSDT",1740182502471,6.312,2653.91,2653.9,101.406]
["binance-futures","ETHUSDT",1740182502532,0.527,2654.04,2654.03,85.693]
["binance-futures","ETHUSDT",1740182502583,0.02,2654.15,2654.14,53.655]
["binance-futures","ETHUSDT",1740182502633,0.126,2654.32,2654.31,69.074]
["binance-futures","ETHUSDT",1740182502685,0.126,2654.32,2654.31,80.273]
["binance-futures","ETHUSDT",1740182502737,0.106,2654.33,2654.32,111.787]
["binance-futures","ETHUSDT",1740182502788,8.421,2654.45,2654.44,80.817]
["binance-futures","ETHUSDT",1740182502839,8.089,2654.45,2654.44,70.517]
["binance-futures","ETHUSDT",1740182502891,18.543,2654.45,2654.44,54.808]
["binance-futures","ETHUSDT",1740182502941,18.553,2654.45,2654.44,40.657]
["binance-futures","ETHUSDT",1740182502992,33.916,2654.45,2654.44,20.983]
["binance-futures","ETHUSDT",1740182503095,41.276,2654.08,2654.07,1.869]
["binance-futures","ETHUSDT",1740182503197,124.636,2653.97,2653.96,7.005]
["binance-futures","ETHUSDT",1740182503249,121.999,2653.97,2653.96,7.954]
["binance-futures","ETHUSDT",1740182503301,113.719,2653.97,2653.96,19.306]
["binance-futures","ETHUSDT",1740182503352,113.73,2653.97,2653.96,8.407]
["binance-futures","ETHUSDT",1740182503403,106.094,2653.97,2653.96,9.112]
["binance-futures","ETHUSDT",1740182503454,106.499,2653.97,2653.96,8.187]
["binance-futures","ETHUSDT",1740182503507,104.485,2653.97,2653.96,9.225]
["binance-futures","ETHUSDT",1740182503560,10.121,2653.97,2653.96,32.287]
["binance-futures","ETHUSDT",1740182503612,5.927,2653.97,2653.96,49.196]
["binance-futures","ETHUSDT",1740182503663,5.957,2653.97,2653.96,54.97]
["binance-futures","ETHUSDT",1740182503713,17.488,2653.97,2653.96,54.962]
["binance-futures","ETHUSDT",1740182503806,5.957,2653.97,2653.96,55.347]
["binance-futures","ETHUSDT",1740182503986,78.962,2653.58,2653.57,8.858]
["binance-futures","ETHUSDT",1740182504038,73.322,2653.58,2653.57,8.87]
["binance-futures","ETHUSDT",1740182504086,72.28,2653.58,2653.57,8.911]
["binance-futures","ETHUSDT",1740182504139,73.792,2653.58,2653.57,27.57]
["binance-futures","ETHUSDT",1740182504192,73.792,2653.58,2653.57,30.61]
["binance-futures","ETHUSDT",1740182504243,72.292,2653.58,2653.57,30.622]
["binance-futures","ETHUSDT",1740182504295,72.436,2653.58,2653.57,16.771]
["binance-futures","ETHUSDT",1740182504345,72.476,2653.58,2653.57,16.779]
["binance-futures","ETHUSDT",1740182504396,72.401,2653.58,2653.57,12.133]
["binance-futures","ETHUSDT",1740182504449,75.131,2653.58,2653.57,12.141]
["binance-futures","ETHUSDT",1740182504500,75.154,2653.58,2653.57,12.354]
["binance-futures","ETHUSDT",1740182504548,75.01,2653.58,2653.57,46.69]
["binance-futures","ETHUSDT",1740182504604,72.296,2653.58,2653.57,47.09]
["binance-futures","ETHUSDT",1740182504652,72.296,2653.58,2653.57,47.19]
["binance-futures","ETHUSDT",1740182504707,72.296,2653.58,2653.57,48.39]
["binance-futures","ETHUSDT",1740182504765,72.296,2653.58,2653.57,49.887]
["binance-futures","ETHUSDT",1740182504818,62.586,2653.58,2653.57,48.687]
["binance-futures","ETHUSDT",1740182504867,24.865,2653.58,2653.57,49.095]
["binance-futures","ETHUSDT",1740182504919,24.865,2653.58,2653.57,62.805]
["binance-futures","ETHUSDT",1740182505023,22.435,2653.58,2653.57,63.885]
["binance-futures","ETHUSDT",1740182505076,16.836,2653.58,2653.57,52.21]
["binance-futures","ETHUSDT",1740182505130,16.836,2653.58,2653.57,64.707]
["binance-futures","ETHUSDT",1740182505177,16.804,2653.58,2653.57,62.843]
["binance-futures","ETHUSDT",1740182505234,16.804,2653.58,2653.57,61.009]
["binance-futures","ETHUSDT",1740182505289,16.102,2653.58,2653.57,60.691]
["binance-futures","ETHUSDT",1740182505337,16.11,2653.58,2653.57,63.091]
["binance-futures","ETHUSDT",1740182505396,16.11,2653.58,2653.57,62.868]
["binance-futures","ETHUSDT",1740182505446,21.895,2653.58,2653.57,60.068]
["binance-futures","ETHUSDT",1740182505502,21.895,2653.58,2653.57,60.477]
["binance-futures","ETHUSDT",1740182505551,21.452,2653.58,2653.57,61.277]
["binance-futures","ETHUSDT",1740182505604,21.452,2653.58,2653.57,62.869]
["binance-futures","ETHUSDT",1740182505641,21.428,2653.58,2653.57,61.292]
["binance-futures","ETHUSDT",1740182505707,21.418,2653.58,2653.57,60.092]
["binance-futures","ETHUSDT",1740182505758,21.218,2653.58,2653.57,60.092]
["binance-futures","ETHUSDT",1740182505807,21.218,2653.58,2653.57,60.492]
["binance-futures","ETHUSDT",1740182505917,21.218,2653.58,2653.57,61.284]
["binance-futures","ETHUSDT",1740182506032,21.218,2653.58,2653.57,61.265]
["binance-futures","ETHUSDT",1740182506089,21.218,2653.58,2653.57,61.074]
["binance-futures","ETHUSDT",1740182506141,21.087,2653.58,2653.57,60.281]
["binance-futures","ETHUSDT",1740182506191,21.087,2653.58,2653.57,61.226]
["binance-futures","ETHUSDT",1740182506250,19.497,2653.58,2653.57,62.288]
["binance-futures","ETHUSDT",1740182506301,20.451,2653.58,2653.57,61.563]
["binance-futures","ETHUSDT",1740182506352,19.945,2653.58,2653.57,61.423]
["binance-futures","ETHUSDT",1740182506402,19.945,2653.58,2653.57,49.321]
["binance-futures","ETHUSDT",1740182506457,19.945,2653.58,2653.57,61.044]
["binance-futures","ETHUSDT",1740182506508,19.945,2653.58,2653.57,62.369]
["binance-futures","ETHUSDT",1740182506545,19.945,2653.58,2653.57,60.279]
["binance-futures","ETHUSDT",1740182506723,19.945,2653.58,2653.57,61.079]
["binance-futures","ETHUSDT",1740182506884,19.945,2653.58,2653.57,60.271]
["binance-futures","ETHUSDT",1740182507040,20.058,2653.58,2653.57,59.486]
["binance-futures","ETHUSDT",1740182507105,20.058,2653.58,2653.57,60.617]
["binance-futures","ETHUSDT",1740182507162,20.047,2653.58,2653.57,62.511]
["binance-futures","ETHUSDT",1740182507208,20.047,2653.58,2653.57,61.384]
["binance-futures","ETHUSDT",1740182507261,20.047,2653.58,2653.57,61.765]
["binance-futures","ETHUSDT",1740182507319,20.039,2653.58,2653.57,61.622]
["binance-futures","ETHUSDT",1740182507371,20.039,2653.58,2653.57,57.907]
["binance-futures","ETHUSDT",1740182507422,20.039,2653.58,2653.57,61.963]
["binance-futures","ETHUSDT",1740182507487,20.065,2653.58,2653.57,61.907]
["binance-futures","ETHUSDT",1740182507540,20.081,2653.58,2653.57,61.907]
["binance-futures","ETHUSDT",1740182507645,73.319,2653.58,2653.57,12.935]
["binance-futures","ETHUSDT",1740182507699,25.903,2653.58,2653.57,28.394]
["binance-futures","ETHUSDT",1740182507750,20.456,2653.58,2653.57,76.153]
["binance-futures","ETHUSDT",1740182507800,18.998,2653.58,2653.57,76.153]
["binance-futures","ETHUSDT",1740182507852,19.014,2653.58,2653.57,76.165]
["binance-futures","ETHUSDT",1740182507905,19.004,2653.58,2653.57,77.201]
["binance-futures","ETHUSDT",1740182508018,19.004,2653.58,2653.57,76.801]
["binance-futures","ETHUSDT",1740182508068,19.004,2653.58,2653.57,76.793]
["binance-futures","ETHUSDT",1740182508118,19.004,2653.58,2653.57,76.173]
["binance-futures","ETHUSDT",1740182508169,18.659,2653.58,2653.57,75.251]
["binance-futures","ETHUSDT",1740182508223,19.005,2653.58,2653.57,75.154]
["binance-futures","ETHUSDT",1740182508280,24.755,2653.58,2653.57,75.252]
["binance-futures","ETHUSDT",1740182508335,24.885,2653.58,2653.57,75.752]
["binance-futures","ETHUSDT",1740182508446,29.595,2653.58,2653.57,61.887]
["binance-futures","ETHUSDT",1740182508496,24.885,2653.58,2653.57,61.905]
["binance-futures","ETHUSDT",1740182508551,24.893,2653.58,2653.57,61.905]
["binance-futures","ETHUSDT",1740182508665,25.006,2653.58,2653.57,61.905]
["binance-futures","ETHUSDT",1740182508711,29.829,2653.58,2653.57,61.318]
["binance-futures","ETHUSDT",1740182508773,29.829,2653.58,2653.57,61.734]
["binance-futures","ETHUSDT",1740182508823,29.829,2653.58,2653.57,64.134]
["binance-futures","ETHUSDT",1740182508940,25.119,2653.58,2653.57,64.134]
["binance-futures","ETHUSDT",1740182509000,24.92,2653.58,2653.57,65.257]
["binance-futures","ETHUSDT",1740182509103,33.817,2653.58,2653.57,62.865]
["binance-futures","ETHUSDT",1740182509154,33.402,2653.58,2653.57,62.465]
["binance-futures","ETHUSDT",1740182509207,38.711,2653.58,2653.57,62.469]
["binance-futures","ETHUSDT",1740182509316,34.039,2653.58,2653.57,62.565]
["binance-futures","ETHUSDT",1740182509366,37.917,2653.58,2653.57,62.587]
["binance-futures","ETHUSDT",1740182509418,37.939,2653.58,2653.57,62.17]
["binance-futures","ETHUSDT",1740182509466,48.359,2653.58,2653.57,56.026]
["binance-futures","ETHUSDT",1740182509520,59.803,2653.58,2653.57,57.747]
["binance-futures","ETHUSDT",1740182509571,59.799,2653.58,2653.57,57.746]
["binance-futures","ETHUSDT",1740182509623,60.385,2653.58,2653.57,46.448]
["binance-futures","ETHUSDT",1740182509674,60.246,2653.58,2653.57,46.416]
["binance-futures","ETHUSDT",1740182509727,59.922,2653.58,2653.57,46.416]
["binance-futures","ETHUSDT",1740182509777,54.912,2653.58,2653.57,46.416]
["binance-futures","ETHUSDT",1740182509816,54.912,2653.58,2653.57,63.937]
["binance-futures","ETHUSDT",1740182509937,54.902,2653.58,2653.57,62.863]
["binance-futures","ETHUSDT",1740182509983,54.902,2653.58,2653.57,62.806]
["binance-futures","ETHUSDT",1740182510040,54.921,2653.58,2653.57,62.333]
["binance-futures","ETHUSDT",1740182510085,55.222,2653.58,2653.57,62.299]
["binance-futures","ETHUSDT",1740182510196,55.225,2653.58,2653.57,62.42]
["binance-futures","ETHUSDT",1740182510255,54.779,2653.58,2653.57,62.42]
["binance-futures","ETHUSDT",1740182510307,54.806,2653.58,2653.57,62.324]
["binance-futures","ETHUSDT",1740182510358,55.148,2653.58,2653.57,62.485]
["binance-futures","ETHUSDT",1740182510408,55.135,2653.58,2653.57,63.326]
["binance-futures","ETHUSDT",1740182510463,55.248,2653.58,2653.57,49.72]
["binance-futures","ETHUSDT",1740182510511,57.086,2653.58,2653.57,30.869]
["binance-futures","ETHUSDT",1740182510597,62.053,2653.58,2653.57,42.179]
["binance-futures","ETHUSDT",1740182510672,55.97,2653.58,2653.57,42.179]
["binance-futures","ETHUSDT",1740182510720,54.755,2653.58,2653.57,48.671]
["binance-futures","ETHUSDT",1740182510771,52.558,2653.58,2653.57,48.679]
["binance-futures","ETHUSDT",1740182510827,51.97,2653.58,2653.57,47.951]
["binance-futures","ETHUSDT",1740182510934,55.773,2653.58,2653.57,37.495]
["binance-futures","ETHUSDT",1740182511041,55.036,2653.58,2653.57,48.797]
["binance-futures","ETHUSDT",1740182511098,54.774,2653.58,2653.57,48.797]
["binance-futures","ETHUSDT",1740182511152,54.391,2653.58,2653.57,47.886]
["binance-futures","ETHUSDT",1740182511202,51.664,2653.58,2653.57,47.969]
["binance-futures","ETHUSDT",1740182511251,51.777,2653.58,2653.57,47.969]
["binance-futures","ETHUSDT",1740182511306,52.316,2653.58,2653.57,47.969]
["binance-futures","ETHUSDT",1740182511357,52.325,2653.58,2653.57,48.829]
["binance-futures","ETHUSDT",1740182511411,52.453,2653.58,2653.57,48.553]
["binance-futures","ETHUSDT",1740182511463,52.453,2653.58,2653.57,48.541]
["binance-futures","ETHUSDT",1740182511521,52.453,2653.58,2653.57,47.68]
["binance-futures","ETHUSDT",1740182511573,52.468,2653.58,2653.57,47.705]
["binance-futures","ETHUSDT",1740182511618,52.514,2653.58,2653.57,55.814]
["binance-futures","ETHUSDT",1740182511749,52.506,2653.58,2653.57,55.814]
["binance-futures","ETHUSDT",1740182511811,42.578,2653.58,2653.57,57.092]
["binance-futures","ETHUSDT",1740182511858,42.465,2653.58,2653.57,57.092]
["binance-futures","ETHUSDT",1740182511906,50.551,2653.58,2653.57,59.492]
["binance-futures","ETHUSDT",1740182511966,50.664,2653.58,2653.57,59.599]
["binance-futures","ETHUSDT",1740182512023,50.673,2653.58,2653.57,59.599]
["binance-futures","ETHUSDT",1740182512069,50.039,2653.58,2653.57,59.599]
["binance-futures","ETHUSDT",1740182512124,35.019,2653.58,2653.57,59.61]
["binance-futures","ETHUSDT",1740182512174,21.721,2653.58,2653.57,56.126]
["binance-futures","ETHUSDT",1740182512226,18.597,2653.58,2653.57,59.637]
["binance-futures","ETHUSDT",1740182512330,18.593,2653.58,2653.57,59.585]
["binance-futures","ETHUSDT",1740182512383,18.593,2653.58,2653.57,59.64]
["binance-futures","ETHUSDT",1740182512431,18.593,2653.58,2653.57,59.627]
["binance-futures","ETHUSDT",1740182512481,18.706,2653.58,2653.57,59.647]
["binance-futures","ETHUSDT",1740182512537,12.432,2653.58,2653.57,61.263]
["binance-futures","ETHUSDT",1740182512851,12.409,2653.58,2653.57,61.273]
["binance-futures","ETHUSDT",1740182512906,16.664,2653.58,2653.57,61.273]
["binance-futures","ETHUSDT",1740182512951,16.664,2653.58,2653.57,61.263]
["binance-futures","ETHUSDT",1740182513015,16.655,2653.58,2653.57,61.263]
["binance-futures","ETHUSDT",1740182513066,44.669,2653.58,2653.57,61.283]
["binance-futures","ETHUSDT",1740182513117,44.395,2653.58,2653.57,61.475]
["binance-futures","ETHUSDT",1740182513170,44.411,2653.58,2653.57,61.726]
["binance-futures","ETHUSDT",1740182513226,44.441,2653.58,2653.57,61.726]
["binance-futures","ETHUSDT",1740182513330,44.456,2653.58,2653.57,61.598]
["binance-futures","ETHUSDT",1740182513379,44.456,2653.58,2653.57,61.599]
["binance-futures","ETHUSDT",1740182513499,44.456,2653.58,2653.57,61.641]
["binance-futures","ETHUSDT",1740182513550,43.797,2653.58,2653.57,61.21]
["binance-futures","ETHUSDT",1740182513603,43.797,2653.58,2653.57,61.211]
["binance-futures","ETHUSDT",1740182513637,43.797,2653.58,2653.57,61.203]
["binance-futures","ETHUSDT",1740182513714,43.503,2653.58,2653.57,61.203]
["binance-futures","ETHUSDT",1740182513759,43.5,2653.58,2653.57,61.211]
["binance-futures","ETHUSDT",1740182513863,43.5,2653.58,2653.57,60.272]
["binance-futures","ETHUSDT",1740182514051,43.657,2653.58,2653.57,60.252]
["binance-futures","ETHUSDT",1740182514104,52.284,2653.58,2653.57,60.253]
["binance-futures","ETHUSDT",1740182514157,58.99,2653.58,2653.57,60.491]
["binance-futures","ETHUSDT",1740182514207,58.974,2653.58,2653.57,60.545]
["binance-futures","ETHUSDT",1740182514262,58.745,2653.58,2653.57,60.554]
["binance-futures","ETHUSDT",1740182514324,58.777,2653.58,2653.57,60.54]
["binance-futures","ETHUSDT",1740182514428,58.736,2653.58,2653.57,60.579]
["binance-futures","ETHUSDT",1740182514478,58.746,2653.58,2653.57,60.579]
["binance-futures","ETHUSDT",1740182514535,57.744,2653.58,2653.57,60.58]
["binance-futures","ETHUSDT",1740182514929,57.744,2653.58,2653.57,58.18]
["binance-futures","ETHUSDT",1740182514985,57.389,2653.58,2653.57,58.18]
["binance-futures","ETHUSDT",1740182515036,56.936,2653.58,2653.57,57.119]
["binance-futures","ETHUSDT",1740182515090,56.913,2653.58,2653.57,57.119]
["binance-futures","ETHUSDT",1740182515135,56.826,2653.58,2653.57,57.098]
["binance-futures","ETHUSDT",1740182515183,57.052,2653.58,2653.57,57.15]
["binance-futures","ETHUSDT",1740182515243,57.14,2653.58,2653.57,57.15]
["binance-futures","ETHUSDT",1740182515306,57.11,2653.58,2653.57,57.95]
["binance-futures","ETHUSDT",1740182515352,57.086,2653.58,2653.57,58.668]
["binance-futures","ETHUSDT",1740182515412,57.086,2653.58,2653.57,57.851]
["binance-futures","ETHUSDT",1740182515464,57.086,2653.58,2653.57,58.152]
["binance-futures","ETHUSDT",1740182515521,57.189,2653.58,2653.57,59.714]
["binance-futures","ETHUSDT",1740182515574,57.189,2653.58,2653.57,59.955]
["binance-futures","ETHUSDT",1740182515619,57.189,2653.58,2653.57,61.563]
["binance-futures","ETHUSDT",1740182515670,51.934,2653.58,2653.57,61.563]
["binance-futures","ETHUSDT",1740182515733,57.103,2653.58,2653.57,58.682]
["binance-futures","ETHUSDT",1740182515773,57.119,2653.58,2653.57,58.373]
["binance-futures","ETHUSDT",1740182515888,0.169,2652.73,2652.66,10.88]
["binance-futures","ETHUSDT",1740182515939,84.055,2652.67,2652.66,0.023]
["binance-futures","ETHUSDT",1740182515990,55.75,2652.67,2652.66,29.696]
["binance-futures","ETHUSDT",1740182516041,27.13,2652.67,2652.66,47.35]
["binance-futures","ETHUSDT",1740182516090,33.986,2652.67,2652.66,39.072]
["binance-futures","ETHUSDT",1740182516143,39.836,2652.67,2652.66,46.275]
["binance-futures","ETHUSDT",1740182516192,40.547,2652.67,2652.66,46.275]
["binance-futures","ETHUSDT",1740182516247,40.655,2652.67,2652.66,46.287]
["binance-futures","ETHUSDT",1740182516293,41.671,2652.67,2652.66,46.713]
["binance-futures","ETHUSDT",1740182516351,42.442,2652.67,2652.66,83.178]
["binance-futures","ETHUSDT",1740182516401,42.442,2652.67,2652.66,84.297]
["binance-futures","ETHUSDT",1740182516453,19.327,2652.67,2652.66,84.541]
["binance-futures","ETHUSDT",1740182516505,0.102,2652.73,2652.72,58.564]
["binance-futures","ETHUSDT",1740182516555,0.047,2652.8,2652.79,82.724]
["binance-futures","ETHUSDT",1740182516609,0.065,2653.0,2652.98,59.254]
["binance-futures","ETHUSDT",1740182516661,0.035,2653.0,2652.99,80.264]
["binance-futures","ETHUSDT",1740182516708,1.966,2653.0,2652.99,65.302]
["binance-futures","ETHUSDT",1740182516762,2.002,2653.0,2652.99,60.004]
["binance-futures","ETHUSDT",1740182516813,2.024,2653.0,2652.99,60.004]
["binance-futures","ETHUSDT",1740182516866,34.134,2653.0,2652.99,36.12]
["binance-futures","ETHUSDT",1740182516918,41.244,2653.0,2652.99,30.131]
["binance-futures","ETHUSDT",1740182516966,48.038,2653.0,2652.99,11.281]
["binance-futures","ETHUSDT",1740182517021,63.893,2652.81,2652.8,0.032]
["binance-futures","ETHUSDT",1740182517122,43.863,2652.69,2652.68,27.38]
["binance-futures","ETHUSDT",1740182517173,33.842,2652.69,2652.68,44.037]
["binance-futures","ETHUSDT",1740182517220,25.9,2652.69,2652.68,44.037]
["binance-futures","ETHUSDT",1740182517278,25.634,2652.69,2652.68,44.047]
["binance-futures","ETHUSDT",1740182517329,25.774,2652.69,2652.68,44.172]
["binance-futures","ETHUSDT",1740182517373,27.244,2652.69,2652.68,44.172]
["binance-futures","ETHUSDT",1740182517430,27.267,2652.69,2652.68,44.18]
["binance-futures","ETHUSDT",1740182517472,27.41,2652.69,2652.68,44.18]
["binance-futures","ETHUSDT",1740182517537,27.586,2652.69,2652.68,45.244]
["binance-futures","ETHUSDT",1740182517588,25.313,2652.69,2652.68,45.252]
["binance-futures","ETHUSDT",1740182517639,25.313,2652.69,2652.68,45.394]
["binance-futures","ETHUSDT",1740182517693,25.559,2652.69,2652.68,45.437]
["binance-futures","ETHUSDT",1740182517748,25.57,2652.69,2652.68,45.418]
["binance-futures","ETHUSDT",1740182517794,25.597,2652.69,2652.68,45.418]
["binance-futures","ETHUSDT",1740182517856,25.615,2652.69,2652.68,45.34]
["binance-futures","ETHUSDT",1740182517908,25.615,2652.69,2652.68,34.026]
["binance-futures","ETHUSDT",1740182517959,27.072,2652.69,2652.68,32.626]
["binance-futures","ETHUSDT",1740182518005,27.169,2652.69,2652.68,31.868]
["binance-futures","ETHUSDT",1740182518054,27.364,2652.69,2652.68,43.131]
["binance-futures","ETHUSDT",1740182518120,27.327,2652.69,2652.68,43.146]
["binance-futures","ETHUSDT",1740182518168,29.319,2652.69,2652.68,43.161]
["binance-futures","ETHUSDT",1740182518223,29.357,2652.69,2652.68,43.161]
["binance-futures","ETHUSDT",1740182518269,29.384,2652.69,2652.68,44.495]
["binance-futures","ETHUSDT",1740182518325,29.371,2652.69,2652.68,44.503]
["binance-futures","ETHUSDT",1740182518382,23.301,2652.69,2652.68,43.764]
["binance-futures","ETHUSDT",1740182518434,22.713,2652.69,2652.68,44.321]
["binance-futures","ETHUSDT",1740182518477,22.734,2652.69,2652.68,44.321]
["binance-futures","ETHUSDT",1740182518539,22.706,2652.69,2652.68,45.21]
["binance-futures","ETHUSDT",1740182518591,22.723,2652.69,2652.68,45.631]
["binance-futures","ETHUSDT",1740182518646,28.424,2652.69,2652.68,45.631]
["binance-futures","ETHUSDT",1740182518701,28.477,2652.69,2652.68,45.631]
["binance-futures","ETHUSDT",1740182518752,28.556,2652.69,2652.68,45.631]
["binance-futures","ETHUSDT",1740182518795,28.625,2652.69,2652.68,45.631]
["binance-futures","ETHUSDT",1740182518870,26.457,2652.69,2652.68,45.572]
["binance-futures","ETHUSDT",1740182518935,31.744,2652.69,2652.68,45.591]
["binance-futures","ETHUSDT",1740182518985,36.533,2652.69,2652.68,37.428]
["binance-futures","ETHUSDT",1740182519032,42.57,2652.69,2652.68,33.78]
["binance-futures","ETHUSDT",1740182519089,42.701,2652.69,2652.68,33.78]
["binance-futures","ETHUSDT",1740182519143,45.818,2652.69,2652.68,36.223]
["binance-futures","ETHUSDT",1740182519195,35.796,2652.69,2652.68,36.407]
["binance-futures","ETHUSDT",1740182519246,51.922,2652.69,2652.68,25.093]
["binance-futures","ETHUSDT",1740182519296,34.03,2652.69,2652.68,25.757]
["binance-futures","ETHUSDT",1740182519349,16.436,2652.69,2652.68,45.13]
["binance-futures","ETHUSDT",1740182519401,16.221,2652.69,2652.68,46.272]
["binance-futures","ETHUSDT",1740182519454,56.108,2652.69,2652.68,16.137]
["binance-futures","ETHUSDT",1740182519506,54.417,2652.69,2652.68,17.311]
["binance-futures","ETHUSDT",1740182519555,54.454,2652.69,2652.68,13.052]
["binance-futures","ETHUSDT",1740182519605,54.086,2652.69,2652.68,21.494]
["binance-futures","ETHUSDT",1740182519660,52.918,2652.69,2652.68,16.874]
["binance-futures","ETHUSDT",1740182519764,54.011,2652.69,2652.68,12.603]
["binance-futures","ETHUSDT",1740182519812,54.023,2652.69,2652.68,16.882]
["binance-futures","ETHUSDT",1740182519866,54.028,2652.69,2652.68,16.882]
["binance-futures","ETHUSDT",1740182519920,52.884,2652.69,2652.68,11.803]
["binance-futures","ETHUSDT",1740182519971,53.011,2652.69,2652.68,9.272]
["binance-futures","ETHUSDT",1740182520024,53.048,2652.69,2652.68,7.749]
["binance-futures","ETHUSDT",1740182520076,148.127,2652.55,2652.54,0.811]
["binance-futures","ETHUSDT",1740182520127,134.765,2652.55,2652.54,8.008]
["binance-futures","ETHUSDT",1740182520179,136.334,2652.55,2652.54,10.516]
["binance-futures","ETHUSDT",1740182520227,132.127,2652.55,2652.54,14.551]
["binance-futures","ETHUSDT",1740182520281,132.669,2652.55,2652.54,14.573]
["binance-futures","ETHUSDT",1740182520330,77.164,2652.55,2652.54,51.045]
["binance-futures","ETHUSDT",1740182520386,35.914,2652.55,2652.54,52.083]
["binance-futures","ETHUSDT",1740182520439,25.863,2652.55,2652.54,62.014]
["binance-futures","ETHUSDT",1740182520491,9.148,2652.68,2652.65,8.323]
["binance-futures","ETHUSDT",1740182520545,0.203,2652.68,2652.67,113.031]
["binance-futures","ETHUSDT",1740182520596,2.283,2652.68,2652.67,118.356]
["binance-futures","ETHUSDT",1740182520647,2.001,2652.68,2652.67,114.128]
["binance-futures","ETHUSDT",1740182520696,0.133,2652.68,2652.67,114.423]
["binance-futures","ETHUSDT",1740182520752,0.312,2652.68,2652.67,114.423]
["binance-futures","ETHUSDT",1740182520805,0.334,2652.68,2652.67,114.423]
["binance-futures","ETHUSDT",1740182520848,1.009,2652.68,2652.67,114.639]
["binance-futures","ETHUSDT",1740182520908,1.508,2652.68,2652.67,114.238]
["binance-futures","ETHUSDT",1740182520962,3.157,2652.68,2652.67,114.246]
["binance-futures","ETHUSDT",1740182521014,3.187,2652.68,2652.67,114.246]
["binance-futures","ETHUSDT",1740182521067,14.223,2652.68,2652.67,92.335]
["binance-futures","ETHUSDT",1740182521118,46.92,2652.68,2652.67,55.826]
["binance-futures","ETHUSDT",1740182521167,32.777,2652.68,2652.67,56.397]
["binance-futures","ETHUSDT",1740182521222,37.4,2652.68,2652.67,57.821]
["binance-futures","ETHUSDT",1740182521276,42.351,2652.68,2652.67,56.667]
["binance-futures","ETHUSDT",1740182521329,36.964,2652.68,2652.67,55.993]
["binance-futures","ETHUSDT",1740182521380,37.001,2652.68,2652.67,55.618]
["binance-futures","ETHUSDT",1740182521432,42.649,2652.68,2652.67,56.752]
["binance-futures","ETHUSDT",1740182521482,42.673,2652.68,2652.67,56.863]
["binance-futures","ETHUSDT",1740182521534,42.652,2652.68,2652.67,58.533]
["binance-futures","ETHUSDT",1740182521641,42.264,2652.68,2652.67,57.333]
["binance-futures","ETHUSDT",1740182521692,42.412,2652.68,2652.67,56.015]
["binance-futures","ETHUSDT",1740182521791,44.052,2652.68,2652.67,32.866]
["binance-futures","ETHUSDT",1740182521847,44.061,2652.68,2652.67,40.805]
["binance-futures","ETHUSDT",1740182521902,44.061,2652.68,2652.67,42.413]
["binance-futures","ETHUSDT",1740182521954,49.243,2652.68,2652.67,40.42]
["binance-futures","ETHUSDT",1740182522005,49.243,2652.68,2652.67,38.244]
["binance-futures","ETHUSDT",1740182522055,49.661,2652.68,2652.67,37.858]
["binance-futures","ETHUSDT",1740182522105,49.712,2652.68,2652.67,37.858]
["binance-futures","ETHUSDT",1740182522164,55.638,2652.68,2652.67,22.012]
["binance-futures","ETHUSDT",1740182522215,54.834,2652.68,2652.67,22.002]
["binance-futures","ETHUSDT",1740182522262,55.078,2652.68,2652.67,20.675]
["binance-futures","ETHUSDT",1740182522316,53.306,2652.68,2652.67,20.797]
["binance-futures","ETHUSDT",1740182522369,53.188,2652.68,2652.67,20.797]
["binance-futures","ETHUSDT",1740182522419,52.984,2652.68,2652.67,16.514]
["binance-futures","ETHUSDT",1740182522476,54.983,2652.68,2652.67,16.989]
["binance-futures","ETHUSDT",1740182522525,57.865,2652.68,2652.67,16.989]
["binance-futures","ETHUSDT",1740182522575,57.897,2652.68,2652.67,16.989]
["binance-futures","ETHUSDT",1740182522686,111.119,2652.55,2652.54,43.867]
["binance-futures","ETHUSDT",1740182522737,111.131,2652.55,2652.54,55.857]
["binance-futures","ETHUSDT",1740182522789,111.131,2652.55,2652.54,54.731]
["binance-futures","ETHUSDT",1740182522839,111.34,2652.55,2652.54,43.416]
["binance-futures","ETHUSDT",1740182522946,111.35,2652.55,2652.54,33.416]
["binance-futures","ETHUSDT",1740182523049,14.065,2652.18,2652.16,7.221]
["binance-futures","ETHUSDT",1740182523151,83.787,2652.01,2652.0,5.221]
["binance-futures","ETHUSDT",1740182523201,88.745,2652.01,2652.0,20.508]
["binance-futures","ETHUSDT",1740182523252,89.324,2652.01,2652.0,20.508]
["binance-futures","ETHUSDT",1740182523305,89.352,2652.01,2652.0,20.522]
["binance-futures","ETHUSDT",1740182523356,73.168,2652.01,2652.0,22.866]
["binance-futures","ETHUSDT",1740182523408,52.463,2652.01,2652.0,31.719]
["binance-futures","ETHUSDT",1740182523459,52.463,2652.01,2652.0,30.086]
["binance-futures","ETHUSDT",1740182523509,52.409,2652.01,2652.0,25.855]
["binance-futures","ETHUSDT",1740182523559,52.399,2652.01,2652.0,29.781]
["binance-futures","ETHUSDT",1740182523617,1.133,2652.04,2652.01,3.018]
["binance-futures","ETHUSDT",1740182523668,0.306,2652.08,2652.07,99.661]
["binance-futures","ETHUSDT",1740182523719,0.394,2652.08,2652.07,107.839]
["binance-futures","ETHUSDT",1740182523770,0.038,2652.08,2652.07,107.421]
["binance-futures","ETHUSDT",1740182523823,0.05,2652.08,2652.07,107.435]
["binance-futures","ETHUSDT",1740182523879,0.027,2652.08,2652.07,107.258]
["binance-futures","ETHUSDT",1740182523926,0.097,2652.09,2652.08,134.109]
["binance-futures","ETHUSDT",1740182523978,0.097,2652.09,2652.08,133.741]
["binance-futures","ETHUSDT",1740182524032,0.109,2652.09,2652.08,130.027]
["binance-futures","ETHUSDT",1740182524085,0.119,2652.09,2652.08,130.027]
["binance-futures","ETHUSDT",1740182524136,0.119,2652.09,2652.08,130.046]
["binance-futures","ETHUSDT",1740182524193,0.092,2652.09,2652.08,114.406]
["binance-futures","ETHUSDT",1740182524240,0.103,2652.09,2652.08,118.19]
["binance-futures","ETHUSDT",1740182524289,0.115,2652.09,2652.08,118.498]
["binance-futures","ETHUSDT",1740182524350,0.115,2652.09,2652.08,119.034]
["binance-futures","ETHUSDT",1740182524406,0.274,2652.15,2652.14,92.448]
["binance-futures","ETHUSDT",1740182524457,8.899,2652.24,2652.23,131.656]
["binance-futures","ETHUSDT",1740182524509,7.713,2652.24,2652.23,143.676]
["binance-futures","ETHUSDT",1740182524559,7.313,2652.24,2652.23,143.176]
["binance-futures","ETHUSDT",1740182524610,7.323,2652.24,2652.23,143.176]
["binance-futures","ETHUSDT",1740182524662,7.323,2652.24,2652.23,143.164]
["binance-futures","ETHUSDT",1740182524715,7.398,2652.24,2652.23,143.179]
["binance-futures","ETHUSDT",1740182524821,7.471,2652.24,2652.23,143.465]
["binance-futures","ETHUSDT",1740182524870,7.471,2652.24,2652.23,143.494]
["binance-futures","ETHUSDT",1740182524976,6.942,2652.24,2652.23,143.346]
["binance-futures","ETHUSDT",1740182525025,6.942,2652.24,2652.23,143.388]
["binance-futures","ETHUSDT",1740182525082,7.479,2652.24,2652.23,143.388]
["binance-futures","ETHUSDT",1740182525134,7.42,2652.24,2652.23,136.392]
["binance-futures","ETHUSDT",1740182525184,14.336,2652.24,2652.23,132.381]
["binance-futures","ETHUSDT",1740182525234,20.031,2652.24,2652.23,136.632]
["binance-futures","ETHUSDT",1740182525286,14.643,2652.24,2652.23,133.36]
["binance-futures","ETHUSDT",1740182525338,7.586,2652.24,2652.23,134.089]
["binance-futures","ETHUSDT",1740182525389,7.584,2652.24,2652.23,134.599]
["binance-futures","ETHUSDT",1740182525453,20.334,2652.24,2652.23,134.589]
["binance-futures","ETHUSDT",1740182525503,20.334,2652.24,2652.23,134.583]
["binance-futures","ETHUSDT",1740182525560,13.174,2652.24,2652.23,137.973]
["binance-futures","ETHUSDT",1740182525607,12.76,2652.24,2652.23,137.965]
["binance-futures","ETHUSDT",1740182525716,27.693,2652.24,2652.23,134.575]
["binance-futures","ETHUSDT",1740182525812,27.705,2652.24,2652.23,134.575]
["binance-futures","ETHUSDT",1740182525887,25.961,2652.24,2652.23,134.538]
["binance-futures","ETHUSDT",1740182525937,24.285,2652.24,2652.23,132.938]
["binance-futures","ETHUSDT",1740182525979,24.285,2652.24,2652.23,136.36]
["binance-futures","ETHUSDT",1740182526028,24.285,2652.24,2652.23,136.337]
["binance-futures","ETHUSDT",1740182526089,23.464,2652.24,2652.23,136.345]
["binance-futures","ETHUSDT",1740182526149,23.442,2652.24,2652.23,134.755]
["binance-futures","ETHUSDT",1740182526204,29.339,2652.24,2652.23,127.444]
["binance-futures","ETHUSDT",1740182526253,32.497,2652.24,2652.23,121.896]
["binance-futures","ETHUSDT",1740182526310,27.592,2652.24,2652.23,121.909]
["binance-futures","ETHUSDT",1740182526360,27.404,2652.24,2652.23,121.101]
["binance-futures","ETHUSDT",1740182526409,22.694,2652.24,2652.23,121.127]
["binance-futures","ETHUSDT",1740182526467,23.343,2652.24,2652.23,121.179]
["binance-futures","ETHUSDT",1740182526521,22.967,2652.24,2652.23,121.174]
["binance-futures","ETHUSDT",1740182526575,23.167,2652.24,2652.23,121.174]
["binance-futures","ETHUSDT",1740182550179,105.049,2656.35,2656.34,0.361]
["binance-futures","ETHUSDT",1740182572464,65.591,2655.97,2655.96,11.067]
["binance-futures","ETHUSDT",1740182602363,13.973,2657.6,2657.59,88.711]
["binance-futures","ETHUSDT",1740182668645,131.387,2656.03,2656.02,8.924]
["binance-futures","ETHUSDT",1740182681504,11.813,2654.71,2654.7,58.846]
["binance-futures","ETHUSDT",1740182728529,16.342,2653.52,2653.51,51.86]
["binance-futures","ETHUSDT",1740182795232,0.42,2655.96,2655.95,89.403]
["binance-futures","ETHUSDT",1740182824346,21.402,2656.55,2656.54,28.567]
["binance-futures","ETHUSDT",1740182853125,114.896,2657.97,2657.96,13.117]
["binance-futures","ETHUSDT",1740182879414,15.991,2659.22,2659.21,51.439]
["binance-futures","ETHUSDT",1740182948118,37.333,2664.24,2664.23,10.308]
["binance-futures","ETHUSDT",1740182972666,136.756,2661.35,2661.34,7.876]
["binance-futures","ETHUSDT",1740183028455,31.548,2661.3,2661.29,34.668]
["binance-futures","ETHUSDT",1740183072911,188.935,2657.86,2657.85,46.59]
["binance-futures","ETHUSDT",1740183101198,27.538,2659.18,2659.17,22.166]
["binance-futures","ETHUSDT",1740183130298,26.286,2660.56,2660.55,85.544]
["binance-futures","ETHUSDT",1740183165066,22.477,2662.28,2662.27,43.952]
["binance-futures","ETHUSDT",1740183226732,11.516,2663.79,2663.78,32.263]
["binance-futures","ETHUSDT",1740183256427,48.572,2661.33,2661.32,19.217]
["binance-futures","ETHUSDT",1740183283324,36.348,2661.04,2661.03,34.708]
["binance-futures","ETHUSDT",1740183342557,10.001,2663.05,2663.04,132.743]
["binance-futures","ETHUSDT",1740183378557,90.222,2662.97,2662.96,21.488]
["binance-futures","ETHUSDT",1740183406944,236.252,2665.0,2664.99,69.452]
["binance-futures","ETHUSDT",1740183436859,92.349,2662.82,2662.81,20.547]
["binance-futures","ETHUSDT",1740183515242,81.91,2663.91,2663.9,3.804]
["binance-futures","ETHUSDT",1740183536114,59.036,2663.92,2663.91,24.052]
["binance-futures","ETHUSDT",1740183566500,22.109,2665.83,2665.82,0.008]
["binance-futures","ETHUSDT",1740183631233,0.206,2663.18,2663.17,41.709]
["binance-futures","ETHUSDT",1740183652495,3.923,2664.35,2664.34,32.827]
["binance-futures","ETHUSDT",1740183689118,40.736,2665.79,2665.78,29.224]
["binance-futures","ETHUSDT",1740183718937,43.088,2667.0,2666.99,28.013]
["binance-futures","ETHUSDT",1740183792854,35.609,2665.6,2665.59,66.65]
["binance-futures","ETHUSDT",1740183833846,56.866,2665.57,2665.56,50.011]
["binance-futures","ETHUSDT",1740183854124,73.691,2666.47,2666.46,20.22]
["binance-futures","ETHUSDT",1740183930603,7.902,2665.9,2665.89,48.238]
["binance-futures","ETHUSDT",1740183957952,46.218,2665.23,2665.22,7.658]
["binance-futures","ETHUSDT",1740183982141,55.262,2664.85,2664.84,26.5]
["binance-futures","ETHUSDT",1740184015183,52.36,2663.21,2663.2,27.443]
["binance-futures","ETHUSDT",1740184088571,48.366,2662.79,2662.78,1.189]
["binance-futures","ETHUSDT",1740184119119,60.672,2662.92,2662.91,36.136]
["binance-futures","ETHUSDT",1740184159487,19.451,2659.25,2659.24,84.195]
["binance-futures","ETHUSDT",1740184214703,85.969,2658.74,2658.73,46.259]
["binance-futures","ETHUSDT",1740184241340,41.941,2658.88,2658.87,62.252]
["binance-futures","ETHUSDT",1740184274242,1.788,2659.72,2659.71,116.38]
["binance-futures","ETHUSDT",1740184298606,50.937,2662.3,2662.29,134.647]
["binance-futures","ETHUSDT",1740184366336,3.813,2663.19,2663.18,150.302]
["binance-futures","ETHUSDT",1740184394862,26.644,2665.81,2665.8,78.471]
["binance-futures","ETHUSDT",1740184424529,38.764,2667.0,2666.99,2.591]
["binance-futures","ETHUSDT",1740184464988,2.162,2669.43,2669.42,57.196]
["binance-futures","ETHUSDT",1740184512997,1.062,2669.76,2669.75,48.827]
["binance-futures","ETHUSDT",1740184536631,12.098,2670.59,2670.58,35.96]
["binance-futures","ETHUSDT",1740184564248,1.74,2673.58,2673.57,67.292]
["binance-futures","ETHUSDT",1740184629644,32.586,2671.01,2671.0,14.774]
["binance-futures","ETHUSDT",1740184655373,90.432,2670.07,2670.06,69.055]
["binance-futures","ETHUSDT",1740184685332,87.006,2673.16,2673.15,6.379]
["binance-futures","ETHUSDT",1740184751754,96.463,2672.2,2672.19,8.921]
["binance-futures","ETHUSDT",1740184781216,170.443,2671.16,2671.15,32.843]
["binance-futures","ETHUSDT",1740184824236,68.759,2673.91,2673.9,11.931]
["binance-futures","ETHUSDT",1740184833940,59.985,2674.05,2674.04,19.214]
["binance-futures","ETHUSDT",1740184901681,0.382,2671.81,2671.8,181.008]
["binance-futures","ETHUSDT",1740184931911,97.575,2671.44,2671.43,0.75]
["binance-futures","ETHUSDT",1740184954535,31.618,2672.0,2671.99,81.191]
["binance-futures","ETHUSDT",1740185023768,54.424,2675.44,2675.43,15.076]
["binance-futures","ETHUSDT",1740185048416,162.647,2673.79,2673.78,1.093]
["binance-futures","ETHUSDT",1740185077583,58.419,2674.3,2674.29,17.366]
["binance-futures","ETHUSDT",1740185124228,21.63,2673.72,2673.71,40.925]
["binance-futures","ETHUSDT",1740185169376,38.69,2672.96,2672.95,38.771]
["binance-futures","ETHUSDT",1740185200440,113.298,2671.08,2671.07,0.944]
["binance-futures","ETHUSDT",1740185229098,33.517,2668.7,2668.69,55.193]
["binance-futures","ETHUSDT",1740185290518,40.547,2674.3,2674.29,210.102]
["binance-futures","ETHUSDT",1740185319462,136.593,2673.89,2673.88,5.853]
["binance-futures","ETHUSDT",1740185344796,54.011,2675.36,2675.35,43.027]
["binance-futures","ETHUSDT",1740185373279,46.065,2675.91,2675.9,14.908]
["binance-futures","ETHUSDT",1740185424008,7.349,2675.65,2675.64,69.973]
["binance-futures","ETHUSDT",1740185471454,105.699,2676.16,2676.15,6.898]
["binance-futures","ETHUSDT",1740185504235,10.335,2676.09,2676.08,99.43]
["binance-futures","ETHUSDT",1740185571935,154.74,2676.19,2676.18,16.051]
["binance-futures","ETHUSDT",1740185606381,49.302,2675.85,2675.84,37.411]
["binance-futures","ETHUSDT",1740185635466,68.698,2677.01,2677.0,63.339]
["binance-futures","ETHUSDT",1740185661783,6.659,2677.42,2677.41,110.575]
["binance-futures","ETHUSDT",1740185729107,26.335,2678.51,2678.5,63.16]
["binance-futures","ETHUSDT",1740185742569,26.285,2679.88,2679.87,29.004]
["binance-futures","ETHUSDT",1740185781730,35.578,2678.0,2677.99,45.853]
["binance-futures","ETHUSDT",1740185811892,51.027,2679.65,2679.64,185.37]
["binance-futures","ETHUSDT",1740185875834,53.462,2678.57,2678.56,81.445]
["binance-futures","ETHUSDT",1740185911459,24.32,2678.65,2678.64,62.596]
["binance-futures","ETHUSDT",1740185936605,135.509,2676.29,2676.28,9.572]
["binance-futures","ETHUSDT",1740186005851,148.776,2675.98,2675.97,26.426]
["binance-futures","ETHUSDT",1740186035426,237.645,2676.6,2676.59,8.614]
["binance-futures","ETHUSDT",1740186052580,140.884,2675.74,2675.73,12.003]
["binance-futures","ETHUSDT",1740186091741,139.589,2675.67,2675.66,22.04]
["binance-futures","ETHUSDT",1740186158534,274.796,2675.52,2675.51,2.442]
["binance-futures","ETHUSDT",1740186183730,20.012,2676.07,2676.06,51.586]
["binance-futures","ETHUSDT",1740186221319,32.701,2679.26,2679.25,173.004]
["binance-futures","ETHUSDT",1740186280266,19.977,2678.02,2678.01,40.172]
["binance-futures","ETHUSDT",1740186304076,26.279,2681.0,2680.99,39.438]
["binance-futures","ETHUSDT",1740186332269,16.24,2680.75,2680.74,52.209]
["binance-futures","ETHUSDT",1740186384144,214.659,2682.42,2682.41,10.469]
["binance-futures","ETHUSDT",1740186420442,13.681,2684.45,2684.44,91.246]
["binance-futures","ETHUSDT",1740186447738,11.15,2684.21,2684.2,78.731]
["binance-futures","ETHUSDT",1740186472586,12.962,2682.52,2682.51,115.518]
["binance-futures","ETHUSDT",1740186510699,59.584,2682.79,2682.78,3.577]
["binance-futures","ETHUSDT",1740186568399,41.741,2681.04,2681.03,102.041]
["binance-futures","ETHUSDT",1740186594514,50.551,2680.56,2680.55,38.43]
["binance-futures","ETHUSDT",1740186624728,196.86,2680.14,2680.13,23.73]
["binance-futures","ETHUSDT",1740186683174,15.066,2680.82,2680.81,118.274]
["binance-futures","ETHUSDT",1740186723323,42.968,2683.3,2683.29,93.587]
["binance-futures","ETHUSDT",1740186754708,91.201,2683.06,2683.05,9.971]
["binance-futures","ETHUSDT",1740186823508,22.773,2683.9,2683.89,51.216]
["binance-futures","ETHUSDT",1740186868962,25.475,2685.17,2685.16,71.978]
["binance-futures","ETHUSDT",1740186880726,60.689,2685.18,2685.17,11.298]
["binance-futures","ETHUSDT",1740186909817,43.847,2683.59,2683.58,55.377]
["binance-futures","ETHUSDT",1740186980251,168.218,2681.45,2681.44,4.655]
["binance-futures","ETHUSDT",1740187006919,172.623,2681.26,2681.25,9.728]
["binance-futures","ETHUSDT",1740187071042,340.342,2680.01,2680.0,294.404]
["binance-futures","ETHUSDT",1740187114279,80.867,2680.39,2680.38,62.267]
["binance-futures","ETHUSDT",1740187140411,136.332,2682.61,2682.6,2.308]
["binance-futures","ETHUSDT",1740187170846,49.691,2682.12,2682.11,196.243]
["binance-futures","ETHUSDT",1740187210659,26.687,2682.78,2682.77,70.036]
["binance-futures","ETHUSDT",1740187269523,34.358,2680.19,2680.18,88.509]
["binance-futures","ETHUSDT",1740187300083,160.38,2680.27,2680.26,2.167]
["binance-futures","ETHUSDT",1740187328396,128.716,2678.72,2678.71,5.669]
["binance-futures","ETHUSDT",1740187392232,43.571,2680.57,2680.56,26.34]
["binance-futures","ETHUSDT",1740187431131,8.423,2682.48,2682.47,77.565]
["binance-futures","ETHUSDT",1740187459051,78.948,2681.67,2681.66,16.905]
["binance-futures","ETHUSDT",1740187491251,53.115,2681.87,2681.86,6.953]
["binance-futures","ETHUSDT",1740187536062,1.218,2680.69,2680.68,44.873]
["binance-futures","ETHUSDT",1740187595878,16.096,2680.87,2680.86,59.483]
["binance-futures","ETHUSDT",1740187627578,99.323,2681.38,2681.37,16.093]
["binance-futures","ETHUSDT",1740187693911,2.226,2680.21,2680.2,73.665]
["binance-futures","ETHUSDT",1740187721088,22.084,2679.62,2679.61,73.576]
["binance-futures","ETHUSDT",1740187752107,0.926,2680.21,2680.2,67.333]
["binance-futures","ETHUSDT",1740187784429,46.803,2680.15,2680.14,6.01]
["binance-futures","ETHUSDT",1740187856101,31.181,2677.92,2677.91,143.499]
["binance-futures","ETHUSDT",1740187897819,19.078,2676.75,2676.74,117.794]
["binance-futures","ETHUSDT",1740187911678,114.654,2677.12,2677.11,51.959]
["binance-futures","ETHUSDT",1740187943561,79.619,2675.3,2675.29,68.908]
["binance-futures","ETHUSDT",1740188010577,52.65,2679.43,2679.42,32.248]
["binance-futures","ETHUSDT",1740188040963,24.566,2680.09,2680.08,41.453]
["binance-futures","ETHUSDT",1740188068205,22.628,2682.88,2682.87,46.043]
["binance-futures","ETHUSDT",1740188141306,22.658,2681.25,2681.24,41.346]
["binance-futures","ETHUSDT",1740188176081,154.468,2681.0,2680.99,25.908]
["binance-futures","ETHUSDT",1740188222979,24.135,2681.73,2681.72,45.1]
["binance-futures","ETHUSDT",1740188278037,25.237,2683.43,2683.42,35.246]
["binance-futures","ETHUSDT",1740188306613,117.543,2683.75,2683.74,129.499]
["binance-futures","ETHUSDT",1740188339716,49.047,2683.83,2683.82,43.72]
["binance-futures","ETHUSDT",1740188372415,142.287,2683.01,2683.0,9.163]
["binance-futures","ETHUSDT",1740188440566,107.283,2680.17,2680.16,56.629]
["binance-futures","ETHUSDT",1740188474104,0.241,2679.6,2679.59,188.306]
["binance-futures","ETHUSDT",1740188508522,143.138,2679.31,2679.3,16.856]
["binance-futures","ETHUSDT",1740188561203,11.366,2681.66,2681.65,112.948]
["binance-futures","ETHUSDT",1740188614321,133.915,2683.14,2683.13,19.928]
["binance-futures","ETHUSDT",1740188642289,58.076,2683.75,2683.74,59.243]
["binance-futures","ETHUSDT",1740188675297,90.009,2682.85,2682.84,5.317]
["binance-futures","ETHUSDT",1740188751700,2.053,2683.12,2683.11,216.374]
["binance-futures","ETHUSDT",1740188775837,34.209,2682.01,2682.0,64.627]
["binance-futures","ETHUSDT",1740188808390,20.585,2682.49,2682.48,96.89]
["binance-futures","ETHUSDT",1740188841605,1.524,2682.86,2682.85,78.513]
["binance-futures","ETHUSDT",1740188899150,410.968,2679.09,2679.08,31.105]
["binance-futures","ETHUSDT",1740188948227,140.215,2679.63,2679.62,0.537]
["binance-futures","ETHUSDT",1740188977340,45.664,2681.58,2681.57,16.248]
["binance-futures","ETHUSDT",1740189056031,15.241,2680.24,2680.23,56.012]
["binance-futures","ETHUSDT",1740189097559,47.877,2680.99,2680.98,78.708]
["binance-futures","ETHUSDT",1740189120990,36.028,2680.91,2680.9,32.46]
["binance-futures","ETHUSDT",1740189155961,30.816,2680.71,2680.7,29.038]
["binance-futures","ETHUSDT",1740189229899,21.075,2679.53,2679.52,60.439]
["binance-futures","ETHUSDT",1740189262526,19.365,2678.6,2678.59,145.426]
["binance-futures","ETHUSDT",1740189318920,23.759,2679.59,2679.58,66.203]
["binance-futures","ETHUSDT",1740189369042,144.417,2678.01,2678.0,34.831]
["binance-futures","ETHUSDT",1740189398300,12.784,2678.0,2677.99,45.546]
["binance-futures","ETHUSDT",1740189430091,30.037,2678.96,2678.95,96.583]
["binance-futures","ETHUSDT",1740189464638,40.077,2679.46,2679.45,4.926]
["binance-futures","ETHUSDT",1740189541175,226.86,2681.0,2680.99,85.538]
["binance-futures","ETHUSDT",1740189572563,235.325,2681.0,2680.99,60.235]
["binance-futures","ETHUSDT",1740189605719,38.685,2682.29,2682.28,32.472]
["binance-futures","ETHUSDT",1740189665612,83.779,2680.9,2680.89,36.395]
["binance-futures","ETHUSDT",1740189707817,10.389,2679.26,2679.25,81.103]
["binance-futures","ETHUSDT",1740189739558,164.181,2679.98,2679.97,2.45]
["binance-futures","ETHUSDT",1740189773388,199.777,2678.3,2678.29,5.585]
["binance-futures","ETHUSDT",1740189851205,57.354,2678.05,2678.04,15.299]
["binance-futures","ETHUSDT",1740189875057,116.373,2677.29,2677.28,22.553]
["binance-futures","ETHUSDT",1740189902324,44.452,2676.8,2676.79,58.342]
["binance-futures","ETHUSDT",1740189976304,186.459,2675.01,2675.0,21.221]
["binance-futures","ETHUSDT",1740189993716,55.384,2675.1,2675.09,8.159]
["binance-futures","ETHUSDT",1740190031529,82.867,2676.0,2675.99,48.191]
["binance-futures","ETHUSDT",1740190064354,192.211,2676.77,2676.76,37.321]
["binance-futures","ETHUSDT",1740190137231,14.798,2678.39,2678.38,156.303]
["binance-futures","ETHUSDT",1740190181261,215.562,2676.9,2676.89,5.564]
["binance-futures","ETHUSDT",1740190203061,61.073,2676.76,2676.75,130.579]
["binance-futures","ETHUSDT",1740190277635,19.702,2677.48,2677.47,173.413]
["binance-futures","ETHUSDT",1740190314965,41.895,2678.57,2678.56,155.222]
["binance-futures","ETHUSDT",1740190339687,50.577,2678.58,2678.57,105.686]
["binance-futures","ETHUSDT",1740190385624,0.008,2677.96,2677.95,173.439]
["binance-futures","ETHUSDT",1740190470536,2.917,2677.25,2677.24,74.925]
["binance-futures","ETHUSDT",1740190504419,57.99,2677.76,2677.75,53.54]
["binance-futures","ETHUSDT",1740190554534,62.783,2677.58,2677.57,6.487]
["binance-futures","ETHUSDT",1740190619662,135.507,2678.36,2678.35,76.541]
["binance-futures","ETHUSDT",1740190652230,240.312,2677.74,2677.73,3.778]
["binance-futures","ETHUSDT",1740190688562,2.036,2677.12,2677.11,162.269]
["binance-futures","ETHUSDT",1740190756243,21.101,2676.18,2676.17,36.957]
["binance-futures","ETHUSDT",1740190797939,34.907,2676.81,2676.8,20.746]
["binance-futures","ETHUSDT",1740190834486,41.818,2676.78,2676.77,5.493]
["binance-futures","ETHUSDT",1740190866718,2.559,2677.19,2677.18,115.432]
["binance-futures","ETHUSDT",1740190922161,99.18,2676.48,2676.47,7.248]
["binance-futures","ETHUSDT",1740190979346,74.464,2674.22,2674.21,3.547]
["binance-futures","ETHUSDT",1740191004406,77.854,2672.42,2672.41,16.128]
["binance-futures","ETHUSDT",1740191034571,3.546,2672.07,2672.06,178.121]
["binance-futures","ETHUSDT",1740191096452,100.87,2669.72,2669.71,33.524]
["binance-futures","ETHUSDT",1740191128269,35.456,2669.48,2669.47,208.521]
["binance-futures","ETHUSDT",1740191159855,175.128,2669.01,2669.0,8.966]
["binance-futures","ETHUSDT",1740191222856,58.943,2669.0,2668.99,202.407]
["binance-futures","ETHUSDT",1740191231155,141.889,2669.15,2669.14,14.413]
["binance-futures","ETHUSDT",1740191287069,5.132,2669.87,2669.86,81.775]
["binance-futures","ETHUSDT",1740191314749,1.797,2668.9,2668.89,130.07]
["binance-futures","ETHUSDT",1740191388232,66.962,2666.21,2666.2,12.428]
["binance-futures","ETHUSDT",1740191413037,39.785,2664.99,2664.98,2.558]
["binance-futures","ETHUSDT",1740191443540,58.236,2666.0,2665.99,178.175]
["binance-futures","ETHUSDT",1740191474133,0.85,2665.29,2665.25,12.88]
["binance-futures","ETHUSDT",1740191543425,84.082,2668.83,2668.82,44.73]
["binance-futures","ETHUSDT",1740191598079,2.853,2670.06,2670.05,100.005]
["binance-futures","ETHUSDT",1740191602705,82.535,2670.18,2670.17,57.006]
["binance-futures","ETHUSDT",1740191676236,59.769,2676.64,2676.63,21.193]
["binance-futures","ETHUSDT",1740191705789,54.361,2677.01,2677.0,7.906]
["binance-futures","ETHUSDT",1740191730062,136.051,2678.72,2678.71,2.293]
["binance-futures","ETHUSDT",1740191802074,41.265,2676.7,2676.69,19.085]
["binance-futures","ETHUSDT",1740191837668,149.94,2678.39,2678.38,105.409]
["binance-futures","ETHUSDT",1740191864744,45.924,2679.34,2679.33,98.954]
["binance-futures","ETHUSDT",1740191897528,11.369,2680.0,2679.99,143.994]
["binance-futures","ETHUSDT",1740191946809,52.691,2679.88,2679.87,52.317]
["binance-futures","ETHUSDT",1740192002512,30.523,2679.31,2679.3,85.694]
["binance-futures","ETHUSDT",1740192035081,5.08,2680.46,2680.45,110.312]
["binance-futures","ETHUSDT",1740192102411,57.188,2681.7,2681.69,33.805]
["binance-futures","ETHUSDT",1740192135360,84.182,2682.8,2682.79,25.474]
["binance-futures","ETHUSDT",1740192167349,48.609,2682.35,2682.34,106.716]
["binance-futures","ETHUSDT",1740192193233,68.494,2682.3,2682.29,2.19]
["binance-futures","ETHUSDT",1740192264547,464.316,2683.95,2683.94,73.275]
["binance-futures","ETHUSDT",1740192274176,120.076,2683.9,2683.89,49.25]
["binance-futures","ETHUSDT",1740192323802,54.026,2681.2,2681.19,45.591]
["binance-futures","ETHUSDT",1740192354726,64.973,2680.32,2680.31,35.032]
["binance-futures","ETHUSDT",1740192426780,160.995,2680.86,2680.85,11.672]
["binance-futures","ETHUSDT",1740192463252,86.216,2679.01,2679.0,78.766]
["binance-futures","ETHUSDT",1740192487383,68.32,2678.86,2678.85,30.969]
["binance-futures","ETHUSDT",1740192566802,158.369,2678.5,2678.49,26.046]
["binance-futures","ETHUSDT",1740192602927,84.533,2680.11,2680.1,201.64]
["binance-futures","ETHUSDT",1740192659259,7.413,2681.18,2681.17,76.753]
["binance-futures","ETHUSDT",1740192665094,45.545,2681.83,2681.82,92.175]
["binance-futures","ETHUSDT",1740192744331,147.841,2680.41,2680.4,5.066]
["binance-futures","ETHUSDT",1740192772672,71.048,2678.93,2678.92,81.629]
["binance-futures","ETHUSDT",1740192813983,109.773,2679.31,2679.3,28.221]
["binance-futures","ETHUSDT",1740192883425,1.136,2677.82,2677.81,118.538]
["binance-futures","ETHUSDT",1740192915689,125.908,2679.45,2679.44,0.848]
["binance-futures","ETHUSDT",1740192951434,126.064,2680.01,2680.0,1.067]
["binance-futures","ETHUSDT",1740193013530,119.14,2678.25,2678.24,7.828]
["binance-futures","ETHUSDT",1740193059939,81.337,2676.68,2676.67,6.214]
["binance-futures","ETHUSDT",1740193089155,8.489,2680.82,2680.81,57.086]
["binance-futures","ETHUSDT",1740193124296,29.647,2680.31,2680.3,32.184]
["binance-futures","ETHUSDT",1740193169537,64.47,2681.25,2681.24,17.237]
["binance-futures","ETHUSDT",1740193234129,75.584,2680.66,2680.65,3.705]
["binance-futures","ETHUSDT",1740193266608,127.542,2678.81,2678.8,2.795]
["binance-futures","ETHUSDT",1740193298058,52.657,2677.29,2677.28,13.579]
["binance-futures","ETHUSDT",1740193361308,38.832,2678.34,2678.33,41.16]
["binance-futures","ETHUSDT",1740193405182,43.041,2676.66,2676.65,40.383]
["binance-futures","ETHUSDT",1740193435475,46.717,2677.01,2677.0,127.945]
["binance-futures","ETHUSDT",1740193514771,62.309,2675.64,2675.63,17.291]
["binance-futures","ETHUSDT",1740193557543,71.694,2674.62,2674.61,23.487]
["binance-futures","ETHUSDT",1740193572258,65.253,2674.62,2674.61,53.836]
["binance-futures","ETHUSDT",1740193603902,8.441,2673.81,2673.8,63.07]
["binance-futures","ETHUSDT",1740193681612,61.255,2674.46,2674.45,42.475]
["binance-futures","ETHUSDT",1740193701783,100.418,2674.95,2674.94,9.75]
["binance-futures","ETHUSDT",1740193742238,6.047,2674.02,2674.01,146.096]
["binance-futures","ETHUSDT",1740193813645,68.446,2676.2,2676.19,8.302]
["binance-futures","ETHUSDT",1740193845443,85.035,2674.75,2674.71,0.05]
["binance-futures","ETHUSDT",1740193890590,102.137,2673.01,2673.0,45.693]
["binance-futures","ETHUSDT",1740193902482,30.713,2672.11,2672.1,26.019]
["binance-futures","ETHUSDT",1740193975898,1.623,2675.11,2675.1,176.242]
["binance-futures","ETHUSDT",1740194002629,18.915,2675.65,2675.64,45.219]
["binance-futures","ETHUSDT",1740194031210,78.137,2673.83,2673.82,34.599]
["binance-futures","ETHUSDT",1740194115957,61.817,2674.56,2674.55,37.823]
["binance-futures","ETHUSDT",1740194142104,112.424,2676.69,2676.68,3.003]
["binance-futures","ETHUSDT",1740194174800,0.595,2677.74,2677.73,107.979]
["binance-futures","ETHUSDT",1740194207516,56.714,2678.81,2678.8,41.367]
["binance-futures","ETHUSDT",1740194251141,144.006,2677.66,2677.65,71.693]
["binance-futures","ETHUSDT",1740194318135,192.186,2676.02,2676.01,49.721]
["binance-futures","ETHUSDT",1740194347926,55.169,2676.76,2676.75,100.678]
["binance-futures","ETHUSDT",1740194428443,5.24,2678.23,2678.22,160.054]
["binance-futures","ETHUSDT",1740194454665,5.608,2677.87,2677.86,74.974]
["binance-futures","ETHUSDT",1740194489951,37.823,2680.0,2679.99,290.845]
["binance-futures","ETHUSDT",1740194522865,83.983,2679.47,2679.46,13.959]
["binance-futures","ETHUSDT",1740194595885,24.783,2678.0,2677.99,31.259]
["binance-futures","ETHUSDT",1740194644416,4.077,2678.76,2678.75,36.445]
["binance-futures","ETHUSDT",1740194659854,53.358,2678.73,2678.72,13.322]
["binance-futures","ETHUSDT",1740194732321,81.977,2679.38,2679.37,5.132]
["binance-futures","ETHUSDT",1740194766619,32.095,2679.21,2679.2,23.457]
["binance-futures","ETHUSDT",1740194798254,118.913,2678.72,2678.71,5.202]
["binance-futures","ETHUSDT",1740194832344,88.35,2678.36,2678.35,0.423]
["binance-futures","ETHUSDT",1740194913304,104.79,2679.74,2679.73,23.619]
["binance-futures","ETHUSDT",1740194941368,55.551,2679.78,2679.77,18.119]
["binance-futures","ETHUSDT",1740194995486,84.921,2678.13,2678.12,29.141]
["binance-futures","ETHUSDT",1740195052668,107.857,2677.0,2676.99,23.174]
["binance-futures","ETHUSDT",1740195080747,34.873,2676.24,2676.23,30.389]
["binance-futures","ETHUSDT",1740195112706,48.711,2674.03,2674.02,20.214]
["binance-futures","ETHUSDT",1740195143202,45.009,2674.55,2674.54,16.244]
["binance-futures","ETHUSDT",1740195219558,48.153,2673.37,2673.36,13.793]
["binance-futures","ETHUSDT",1740195252023,56.872,2672.92,2672.91,1.582]
["binance-futures","ETHUSDT",1740195282412,44.141,2673.05,2673.04,51.643]
["binance-futures","ETHUSDT",1740195335614,8.219,2671.71,2671.7,93.053]
["binance-futures","ETHUSDT",1740195391307,63.217,2673.0,2672.99,111.646]
["binance-futures","ETHUSDT",1740195421917,16.205,2673.76,2673.75,78.224]
["binance-futures","ETHUSDT",1740195455164,34.6,2672.77,2672.76,16.554]
["binance-futures","ETHUSDT",1740195527192,10.073,2670.18,2670.17,28.354]
["binance-futures","ETHUSDT",1740195558153,99.799,2670.93,2670.92,5.698]
["binance-futures","ETHUSDT",1740195592401,36.13,2672.19,2672.18,13.51]
["binance-futures","ETHUSDT",1740195668787,15.095,2671.35,2671.34,90.106]
["binance-futures","ETHUSDT",1740195683111,31.384,2670.68,2670.67,95.977]
["binance-futures","ETHUSDT",1740195730272,28.69,2668.07,2668.06,133.58]
["binance-futures","ETHUSDT",1740195755861,6.08,2666.71,2666.7,96.932]
["binance-futures","ETHUSDT",1740195827780,27.967,2669.14,2669.13,76.36]
["binance-futures","ETHUSDT",1740195859218,113.67,2669.66,2669.65,13.437]
["binance-futures","ETHUSDT",1740195887829,23.26,2670.24,2670.23,51.864]
["binance-futures","ETHUSDT",1740195920924,164.603,2670.01,2670.0,14.495]
["binance-futures","ETHUSDT",1740195990552,0.696,2669.36,2669.35,193.712]
["binance-futures","ETHUSDT",1740196009260,69.306,2668.99,2668.98,7.763]
["binance-futures","ETHUSDT",1740196060217,120.431,2669.03,2669.02,2.095]
["binance-futures","ETHUSDT",1740196134938,47.216,2668.19,2668.18,84.412]
["binance-futures","ETHUSDT",1740196170347,22.074,2668.82,2668.81,130.823]
["binance-futures","ETHUSDT",1740196206398,32.104,2670.84,2670.83,39.26]
["binance-futures","ETHUSDT",1740196231688,123.401,2670.46,2670.45,12.465]
["binance-futures","ETHUSDT",1740196304176,47.748,2672.34,2672.33,7.833]
["binance-futures","ETHUSDT",1740196332207,34.648,2672.14,2672.13,89.259]
["binance-futures","ETHUSDT",1740196401383,45.3,2672.86,2672.85,8.921]
["binance-futures","ETHUSDT",1740196445527,5.023,2673.68,2673.67,70.144]
["binance-futures","ETHUSDT",1740196478968,70.241,2674.2,2674.19,16.038]
["binance-futures","ETHUSDT",1740196514382,81.834,2674.04,2674.03,5.831]
["binance-futures","ETHUSDT",1740196599279,24.48,2673.53,2673.52,114.56]
["binance-futures","ETHUSDT",1740196645213,72.797,2672.06,2672.05,30.7]
["binance-futures","ETHUSDT",1740196681841,100.466,2672.2,2672.19,107.188]
["binance-futures","ETHUSDT",1740196724030,55.554,2672.2,2672.19,69.978]
["binance-futures","ETHUSDT",1740196809447,195.699,2672.35,2672.34,2.553]
["binance-futures","ETHUSDT",1740196822123,0.02,2672.99,2672.98,101.064]
["binance-futures","ETHUSDT",1740196867385,53.586,2671.38,2671.37,23.524]
["binance-futures","ETHUSDT",1740196902338,54.326,2673.26,2673.25,6.424]
["binance-futures","ETHUSDT",1740196982245,41.829,2673.58,2673.57,23.51]
["binance-futures","ETHUSDT",1740197024354,21.984,2675.04,2675.03,89.18]
["binance-futures","ETHUSDT",1740197043199,56.976,2674.53,2674.52,37.589]
["binance-futures","ETHUSDT",1740197119307,42.055,2676.59,2676.58,60.22]
["binance-futures","ETHUSDT",1740197153343,3.663,2674.94,2674.93,95.956]
["binance-futures","ETHUSDT",1740197170657,43.027,2675.13,2675.12,50.341]
["binance-futures","ETHUSDT",1740197215905,191.906,2673.39,2673.38,4.086]
["binance-futures","ETHUSDT",1740197298976,110.625,2673.01,2673.0,732.978]
["binance-futures","ETHUSDT",1740197329250,53.556,2675.0,2674.99,105.839]
["binance-futures","ETHUSDT",1740197374000,0.741,2676.07,2676.06,79.923]
["binance-futures","ETHUSDT",1740197437162,47.608,2676.44,2676.43,54.485]
["binance-futures","ETHUSDT",1740197473370,9.772,2676.19,2676.18,55.941]
["binance-futures","ETHUSDT",1740197505607,43.284,2677.95,2677.94,131.66]
["binance-futures","ETHUSDT",1740197566859,13.359,2679.39,2679.38,63.459]
["binance-futures","ETHUSDT",1740197607360,46.135,2679.09,2679.08,48.427]
["binance-futures","ETHUSDT",1740197641433,58.533,2679.77,2679.76,61.261]
["binance-futures","ETHUSDT",1740197670499,128.854,2679.5,2679.49,48.804]
["binance-futures","ETHUSDT",1740197720886,155.281,2678.51,2678.5,8.212]
["binance-futures","ETHUSDT",1740197778159,22.805,2678.55,2678.54,59.45]
["binance-futures","ETHUSDT",1740197814845,101.047,2678.64,2678.63,12.319]
["binance-futures","ETHUSDT",1740197848330,15.407,2679.85,2679.84,209.647]
["binance-futures","ETHUSDT",1740197913317,128.534,2680.32,2680.31,5.009]
["binance-futures","ETHUSDT",1740197950995,120.632,2678.44,2678.43,76.711]
["binance-futures","ETHUSDT",1740197978546,47.216,2677.45,2677.44,2.784]
["binance-futures","ETHUSDT",1740198058855,112.034,2678.62,2678.61,46.384]
["binance-futures","ETHUSDT",1740198066530,36.882,2677.93,2677.92,32.004]
["binance-futures","ETHUSDT",1740198121323,51.887,2680.67,2680.66,32.942]
["binance-futures","ETHUSDT",1740198152110,44.908,2683.62,2683.61,53.636]
["binance-futures","ETHUSDT",1740198227121,59.941,2681.5,2681.49,20.326]
["binance-futures","ETHUSDT",1740198254670,8.969,2682.7,2682.69,146.91]
["binance-futures","ETHUSDT",1740198291321,177.053,2680.27,2680.26,10.343]
["binance-futures","ETHUSDT",1740198368112,4.698,2683.42,2683.41,169.044]
["binance-futures","ETHUSDT",1740198401484,133.109,2683.76,2683.75,19.269]
["binance-futures","ETHUSDT",1740198451586,107.466,2680.99,2680.98,10.501]
["binance-futures","ETHUSDT",1740198459207,126.845,2680.38,2680.37,4.288]
["binance-futures","ETHUSDT",1740198542606,129.121,2680.23,2680.22,15.745]
["binance-futures","ETHUSDT",1740198572177,50.117,2679.44,2679.43,97.039]
["binance-futures","ETHUSDT",1740198612302,9.679,2679.44,2679.43,65.155]
["binance-futures","ETHUSDT",1740198692276,1.114,2679.71,2679.7,200.019]
["binance-futures","ETHUSDT",1740198721802,0.993,2681.08,2681.07,176.713]
["binance-futures","ETHUSDT",1740198753636,155.971,2681.01,2681.0,37.363]
["binance-futures","ETHUSDT",1740198815713,0.144,2682.35,2682.34,86.288]
["binance-futures","ETHUSDT",1740198866956,122.783,2679.52,2679.51,5.937]
["binance-futures","ETHUSDT",1740198902214,139.174,2678.4,2678.39,0.551]
["binance-futures","ETHUSDT",1740198929798,38.216,2678.97,2678.96,64.178]
["binance-futures","ETHUSDT",1740198967605,3.142,2678.8,2678.79,96.679]
["binance-futures","ETHUSDT",1740199045129,119.934,2681.0,2680.99,21.327]
["binance-futures","ETHUSDT",1740199075786,41.452,2680.42,2680.41,36.191]
["binance-futures","ETHUSDT",1740199109371,14.784,2679.87,2679.86,110.985]
["binance-futures","ETHUSDT",1740199192308,26.602,2680.85,2680.84,50.56]
["binance-futures","ETHUSDT",1740199199815,190.979,2680.82,2680.81,31.364]
["binance-futures","ETHUSDT",1740199255921,29.816,2682.85,2682.84,84.505]
["binance-futures","ETHUSDT",1740199329709,179.05,2679.36,2679.35,8.12]
["binance-futures","ETHUSDT",1740199360376,66.816,2679.55,2679.54,47.021]
["binance-futures","ETHUSDT",1740199397994,50.325,2680.14,2680.13,157.585]
["binance-futures","ETHUSDT",1740199428393,44.479,2680.52,2680.51,5.452]
["binance-futures","ETHUSDT",1740199511882,50.589,2682.97,2682.96,63.722]
["binance-futures","ETHUSDT",1740199539827,52.635,2682.08,2682.07,0.452]
["binance-futures","ETHUSDT",1740199600676,181.058,2680.01,2680.0,3.192]
["binance-futures","ETHUSDT",1740199609600,95.602,2679.61,2679.6,48.924]
["binance-futures","ETHUSDT",1740199689954,19.77,2681.01,2681.0,44.637]
["binance-futures","ETHUSDT",1740199727417,144.623,2679.96,2679.95,6.45]
["binance-futures","ETHUSDT",1740199768139,118.279,2679.67,2679.66,36.146]
["binance-futures","ETHUSDT",1740199837153,52.923,2678.82,2678.81,35.87]
["binance-futures","ETHUSDT",1740199872326,180.992,2680.41,2680.4,12.176]
["binance-futures","ETHUSDT",1740199903667,39.398,2681.81,2681.8,10.595]
["binance-futures","ETHUSDT",1740199970359,102.768,2681.72,2681.71,12.131]
["binance-futures","ETHUSDT",1740200022205,64.359,2680.78,2680.77,22.076]
["binance-futures","ETHUSDT",1740200055138,65.644,2681.24,2681.23,39.932]
["binance-futures","ETHUSDT",1740200095946,41.706,2682.39,2682.38,71.321]
["binance-futures","ETHUSDT",1740200142551,51.313,2681.77,2681.76,33.172]
["binance-futures","ETHUSDT",1740200219488,54.41,2681.21,2681.2,71.949]
["binance-futures","ETHUSDT",1740200257208,41.732,2681.48,2681.47,57.463]
["binance-futures","ETHUSDT",1740200342866,50.537,2681.48,2681.47,25.691]
["binance-futures","ETHUSDT",1740200363653,47.928,2679.88,2679.87,55.758]
["binance-futures","ETHUSDT",1740200417054,193.602,2679.66,2679.65,3.749]
["binance-futures","ETHUSDT",1740200445342,69.651,2678.01,2678.0,71.564]
["binance-futures","ETHUSDT",1740200521242,14.838,2681.5,2681.49,34.249]
["binance-futures","ETHUSDT",1740200563609,136.39,2680.2,2680.19,40.586]
["binance-futures","ETHUSDT",1740200588697,33.895,2681.24,2681.23,138.849]
["binance-futures","ETHUSDT",1740200625071,24.531,2679.7,2679.69,139.754]
["binance-futures","ETHUSDT",1740200700565,31.767,2679.18,2679.17,70.503]
["binance-futures","ETHUSDT",1740200723496,69.747,2679.62,2679.61,70.819]
["binance-futures","ETHUSDT",1740200767988,49.941,2679.59,2679.58,60.342]
["binance-futures","ETHUSDT",1740200840285,278.536,2677.43,2677.42,1.982]
["binance-futures","ETHUSDT",1740200875655,2.326,2677.58,2677.57,159.558]
["binance-futures","ETHUSDT",1740200920118,33.866,2678.8,2678.79,74.501]
["binance-futures","ETHUSDT",1740200941902,269.158,2677.11,2677.1,20.114]
["binance-futures","ETHUSDT",1740201014948,37.611,2676.71,2676.7,79.709]
["binance-futures","ETHUSDT",1740201047023,1.353,2676.96,2676.95,55.032]
["binance-futures","ETHUSDT",1740201073333,44.974,2677.36,2677.35,2.601]
["binance-futures","ETHUSDT",1740201157161,40.626,2676.66,2676.65,38.672]
["binance-futures","ETHUSDT",1740201192575,41.192,2676.81,2676.8,3.514]
["binance-futures","ETHUSDT",1740201229387,76.05,2676.29,2676.28,29.399]
["binance-futures","ETHUSDT",1740201275059,27.685,2675.47,2675.46,88.734]
["binance-futures","ETHUSDT",1740201337621,74.65,2675.87,2675.86,7.928]
["binance-futures","ETHUSDT",1740201373738,158.228,2674.53,2674.52,45.193]
["binance-futures","ETHUSDT",1740201405906,35.131,2674.8,2674.79,15.077]
["binance-futures","ETHUSDT",1740201484137,2.651,2677.26,2677.25,87.088]
["binance-futures","ETHUSDT",1740201516902,0.431,2675.84,2675.83,176.033]
["binance-futures","ETHUSDT",1740201550164,91.046,2676.69,2676.68,7.447]
["binance-futures","ETHUSDT",1740201586280,95.835,2678.79,2678.78,100.864]
["binance-futures","ETHUSDT",1740201637374,156.191,2678.43,2678.42,0.153]
["binance-futures","ETHUSDT",1740201700610,119.519,2677.75,2677.74,29.801]
["binance-futures","ETHUSDT",1740201738203,14.924,2677.81,2677.8,38.747]
["binance-futures","ETHUSDT",1740201821509,95.358,2678.19,2678.18,57.478]
["binance-futures","ETHUSDT",1740201861102,41.331,2679.79,2679.78,49.123]
["binance-futures","ETHUSDT",1740201885507,4.651,2679.8,2679.79,59.066]
["binance-futures","ETHUSDT",1740201928706,56.153,2680.33,2680.32,29.183]
["binance-futures","ETHUSDT",1740202004750,66.045,2679.74,2679.73,5.098]
["binance-futures","ETHUSDT",1740202036312,135.21,2679.88,2679.87,239.138]
["binance-futures","ETHUSDT",1740202089358,34.5,2681.84,2681.83,103.731]
["binance-futures","ETHUSDT",1740202149655,39.975,2680.48,2680.47,46.152]
["binance-futures","ETHUSDT",1740202186324,36.737,2681.39,2681.38,55.348]
["binance-futures","ETHUSDT",1740202219524,17.105,2682.03,2682.02,96.132]
["binance-futures","ETHUSDT",1740202288546,62.01,2682.33,2682.32,72.892]
["binance-futures","ETHUSDT",1740202326162,100.494,2680.86,2680.85,1.843]
["binance-futures","ETHUSDT",1740202360536,48.441,2682.25,2682.24,110.234]
["binance-futures","ETHUSDT",1740202390638,18.898,2681.94,2681.93,78.112]
["binance-futures","ETHUSDT",1740202449717,41.503,2681.77,2681.76,107.429]
["binance-futures","ETHUSDT",1740202506524,34.884,2682.6,2682.59,67.913]
["binance-futures","ETHUSDT",1740202544324,54.377,2682.22,2682.21,13.76]
["binance-futures","ETHUSDT",1740202578660,50.522,2681.44,2681.43,32.654]
["binance-futures","ETHUSDT",1740202659726,23.632,2682.11,2682.1,134.32]
["binance-futures","ETHUSDT",1740202696461,0.431,2681.78,2681.77,120.098]
["binance-futures","ETHUSDT",1740202730647,6.712,2682.98,2682.97,167.623]
["binance-futures","ETHUSDT",1740202808010,75.733,2684.44,2684.43,25.72]
["binance-futures","ETHUSDT",1740202819483,155.937,2685.54,2685.53,5.78]
["binance-futures","ETHUSDT",1740202868545,3.676,2684.31,2684.3,63.383]
["binance-futures","ETHUSDT",1740202896957,0.411,2688.55,2688.54,140.443]
["binance-futures","ETHUSDT",1740202962266,19.625,2691.84,2691.83,33.214]
["binance-futures","ETHUSDT",1740202990099,26.411,2690.45,2690.44,40.195]
["binance-futures","ETHUSDT",1740203017278,0.59,2690.27,2690.26,40.445]
["binance-futures","ETHUSDT",1740203086239,33.501,2689.84,2689.83,29.39]
["binance-futures","ETHUSDT",1740203115869,53.715,2689.65,2689.64,10.622]
["binance-futures","ETHUSDT",1740203129717,28.832,2690.38,2690.37,15.982]
["binance-futures","ETHUSDT",1740203173386,34.824,2690.0,2689.99,48.147]
["binance-futures","ETHUSDT",1740203244482,198.874,2692.76,2692.75,0.438]
["binance-futures","ETHUSDT",1740203272932,135.036,2693.11,2693.1,35.592]
["binance-futures","ETHUSDT",1740203303531,203.453,2692.21,2692.2,1.529]
["binance-futures","ETHUSDT",1740203329067,13.364,2692.28,2692.27,56.72]
["binance-futures","ETHUSDT",1740203397050,32.185,2691.09,2691.08,55.503]
["binance-futures","ETHUSDT",1740203430848,148.713,2690.01,2690.0,61.782]
["binance-futures","ETHUSDT",1740203492444,110.096,2688.64,2688.63,93.561]
["binance-futures","ETHUSDT",1740203537274,67.274,2688.64,2688.63,129.662]
["binance-futures","ETHUSDT",1740203573456,127.796,2688.64,2688.63,10.225]
["binance-futures","ETHUSDT",1740203604096,85.272,2689.14,2689.13,32.086]
["binance-futures","ETHUSDT",1740203651136,84.671,2688.72,2688.71,50.262]
["binance-futures","ETHUSDT",1740203723628,25.333,2688.48,2688.47,46.038]
["binance-futures","ETHUSDT",1740203756287,57.559,2688.45,2688.44,11.488]
["binance-futures","ETHUSDT",1740203793510,127.14,2689.79,2689.78,14.202]
["binance-futures","ETHUSDT",1740203862339,1.287,2688.35,2688.34,63.015]
["binance-futures","ETHUSDT",1740203906847,24.835,2688.15,2688.14,33.134]
["binance-futures","ETHUSDT",1740203944430,11.457,2688.15,2688.14,216.75]
["binance-futures","ETHUSDT",1740204019388,3.494,2688.63,2688.62,38.73]
["binance-futures","ETHUSDT",1740204020653,22.652,2688.63,2688.62,60.265]
["binance-futures","ETHUSDT",1740204085291,37.265,2689.98,2689.97,27.252]
["binance-futures","ETHUSDT",1740204112368,54.032,2691.25,2691.24,32.194]
["binance-futures","ETHUSDT",1740204185153,19.975,2692.77,2692.76,67.164]
["binance-futures","ETHUSDT",1740204216905,152.082,2692.62,2692.61,17.828]
["binance-futures","ETHUSDT",1740204272565,17.051,2693.43,2693.42,192.829]
["binance-futures","ETHUSDT",1740204275023,35.974,2694.21,2694.2,46.034]
["binance-futures","ETHUSDT",1740204342037,107.85,2692.56,2692.55,31.869]
["binance-futures","ETHUSDT",1740204373340,9.392,2690.59,2690.58,97.917]
["binance-futures","ETHUSDT",1740204413649,238.19,2689.46,2689.45,0.139]
["binance-futures","ETHUSDT",1740204470374,111.249,2685.72,2685.71,38.294]
["binance-futures","ETHUSDT",1740204503081,61.215,2686.33,2686.32,41.223]
["binance-futures","ETHUSDT",1740204530903,45.454,2686.2,2686.19,71.828]
["binance-futures","ETHUSDT",1740204597936,49.333,2685.24,2685.23,17.492]
["binance-futures","ETHUSDT",1740204642367,65.924,2684.95,2684.94,5.323]
["binance-futures","ETHUSDT",1740204670211,103.146,2686.12,2686.11,47.018]
["binance-futures","ETHUSDT",1740204706462,43.884,2687.16,2687.15,9.557]
["binance-futures","ETHUSDT",1740204756976,22.28,2687.16,2687.15,79.31]
["binance-futures","ETHUSDT",1740204820990,170.176,2687.57,2687.56,33.902]
["binance-futures","ETHUSDT",1740204857645,82.82,2688.05,2688.04,4.569]
["binance-futures","ETHUSDT",1740204890461,1.237,2688.87,2688.86,170.207]
["binance-futures","ETHUSDT",1740204961780,32.511,2688.4,2688.39,35.315]
["binance-futures","ETHUSDT",1740205004870,154.235,2687.66,2687.65,172.672]
["binance-futures","ETHUSDT",1740205033761,66.569,2687.83,2687.82,32.927]
["binance-futures","ETHUSDT",1740205118139,81.3,2686.27,2686.26,1.589]
["binance-futures","ETHUSDT",1740205165069,92.756,2685.67,2685.66,118.78]
["binance-futures","ETHUSDT",1740205182977,0.076,2686.56,2686.55,182.858]
["binance-futures","ETHUSDT",1740205218450,73.97,2687.49,2687.48,15.245]
["binance-futures","ETHUSDT",1740205300556,37.739,2686.33,2686.32,47.239]
["binance-futures","ETHUSDT",1740205330744,49.461,2685.2,2685.19,40.888]
["binance-futures","ETHUSDT",1740205373646,13.596,2685.18,2685.17,270.903]
["binance-futures","ETHUSDT",1740205451301,49.099,2686.47,2686.46,75.755]
["binance-futures","ETHUSDT",1740205487278,96.243,2685.86,2685.85,47.104]
["binance-futures","ETHUSDT",1740205538140,233.182,2685.01,2685.0,16.994]
["binance-futures","ETHUSDT",1740205552360,46.221,2685.2,2685.19,38.701]
["binance-futures","ETHUSDT",1740205636856,94.229,2686.2,2686.19,351.997]
["binance-futures","ETHUSDT",1740205670103,66.924,2685.91,2685.9,47.751]
["binance-futures","ETHUSDT",1740205709867,8.983,2686.66,2686.65,188.053]
["binance-futures","ETHUSDT",1740205749609,108.296,2686.53,2686.52,190.523]
["binance-futures","ETHUSDT",1740205834304,196.942,2686.58,2686.57,128.537]
["binance-futures","ETHUSDT",1740205870480,30.913,2687.39,2687.38,173.379]
["binance-futures","ETHUSDT",1740205924049,7.271,2688.01,2688.0,79.288]
["binance-futures","ETHUSDT",1740205984793,24.835,2688.87,2688.86,141.628]
["binance-futures","ETHUSDT",1740206021031,169.538,2689.06,2689.05,0.92]
["binance-futures","ETHUSDT",1740206050159,75.73,2688.87,2688.86,0.336]
["binance-futures","ETHUSDT",1740206084729,64.23,2687.65,2687.64,48.634]
["binance-futures","ETHUSDT",1740206162809,149.96,2686.87,2686.86,109.776]
["binance-futures","ETHUSDT",1740206199663,19.378,2686.49,2686.48,67.581]
["binance-futures","ETHUSDT",1740206235332,85.394,2686.49,2686.48,28.016]
["binance-futures","ETHUSDT",1740206288263,4.881,2686.23,2686.22,172.859]
["binance-futures","ETHUSDT",1740206346934,54.985,2685.01,2685.0,213.544]
["binance-futures","ETHUSDT",1740206383006,6.188,2685.49,2685.48,118.323]
["binance-futures","ETHUSDT",1740206462069,46.152,2687.17,2687.16,123.965]
["binance-futures","ETHUSDT",1740206500138,143.154,2687.1,2687.09,9.241]
["binance-futures","ETHUSDT",1740206525271,21.297,2685.54,2685.53,191.822]
["binance-futures","ETHUSDT",1740206558104,47.903,2684.79,2684.78,111.267]
["binance-futures","ETHUSDT",1740206640775,28.493,2684.2,2684.19,120.605]
["binance-futures","ETHUSDT",1740206653661,1.155,2684.95,2684.94,111.012]
["binance-futures","ETHUSDT",1740206705223,86.779,2685.59,2685.58,1.847]
["binance-futures","ETHUSDT",1740206740655,49.714,2685.57,2685.56,171.11]
["binance-futures","ETHUSDT",1740206818138,16.124,2685.76,2685.75,195.319]
["binance-futures","ETHUSDT",1740206852624,19.613,2686.42,2686.41,92.022]
["binance-futures","ETHUSDT",1740206884766,71.964,2686.71,2686.7,43.283]
["binance-futures","ETHUSDT",1740206964658,56.732,2685.11,2685.1,27.652]
["binance-futures","ETHUSDT",1740207003395,216.546,2685.11,2685.1,1.409]
["binance-futures","ETHUSDT",1740207033091,59.834,2685.05,2685.04,13.224]
["binance-futures","ETHUSDT",1740207098005,13.087,2684.7,2684.69,124.346]
["binance-futures","ETHUSDT",1740207152626,157.405,2683.54,2683.53,46.418]
["binance-futures","ETHUSDT",1740207188405,25.001,2683.85,2683.84,166.398]
["binance-futures","ETHUSDT",1740207225930,53.308,2683.33,2683.32,49.499]
["binance-futures","ETHUSDT",1740207312316,47.096,2683.81,2683.8,74.298]
["binance-futures","ETHUSDT",1740207343767,56.348,2684.15,2684.14,122.07]
["binance-futures","ETHUSDT",1740207382851,91.557,2683.64,2683.63,49.335]
["binance-futures","ETHUSDT",1740207414462,153.247,2682.81,2682.8,13.594]
["binance-futures","ETHUSDT",1740207484020,183.589,2683.24,2683.23,12.645]
["binance-futures","ETHUSDT",1740207536646,146.901,2682.82,2682.81,51.559]
["binance-futures","ETHUSDT",1740207577275,222.202,2683.2,2683.19,8.219]
["binance-futures","ETHUSDT",1740207664389,75.062,2683.54,2683.53,52.188]
["binance-futures","ETHUSDT",1740207702623,162.876,2684.3,2684.29,72.063]
["binance-futures","ETHUSDT",1740207728881,149.185,2683.43,2683.42,0.5]
["binance-futures","ETHUSDT",1740207806260,61.126,2685.87,2685.86,53.587]
["binance-futures","ETHUSDT",1740207838825,25.877,2687.24,2687.23,140.632]
["binance-futures","ETHUSDT",1740207860258,17.15,2687.67,2687.66,83.539]
["binance-futures","ETHUSDT",1740207904457,56.138,2688.58,2688.57,76.941]
["binance-futures","ETHUSDT",1740207977133,12.933,2690.57,2690.56,74.426]
["binance-futures","ETHUSDT",1740208008539,15.446,2691.45,2691.44,54.932]
["binance-futures","ETHUSDT",1740208045032,174.387,2692.32,2692.31,2.256]
["binance-futures","ETHUSDT",1740208065732,25.436,2693.0,2692.99,45.459]
["binance-futures","ETHUSDT",1740208137099,70.56,2692.7,2692.69,19.992]
["binance-futures","ETHUSDT",1740208168554,2.885,2692.16,2692.15,45.372]
["binance-futures","ETHUSDT",1740208192269,135.312,2691.11,2691.1,33.161]
["binance-futures","ETHUSDT",1740208272616,120.892,2688.23,2688.22,25.734]
["binance-futures","ETHUSDT",1740208306172,66.013,2688.58,2688.57,34.996]
["binance-futures","ETHUSDT",1740208340371,158.952,2689.34,2689.33,25.598]
["binance-futures","ETHUSDT",1740208390508,91.138,2690.17,2690.16,35.287]
["binance-futures","ETHUSDT",1740208453494,184.768,2690.91,2690.9,56.297]
["binance-futures","ETHUSDT",1740208481824,66.385,2689.91,2689.9,82.524]
["binance-futures","ETHUSDT",1740208516544,9.665,2688.3,2688.29,53.237]
["binance-futures","ETHUSDT",1740208589513,4.366,2692.43,2692.42,144.982]
["binance-futures","ETHUSDT",1740208625456,77.557,2690.69,2690.68,18.624]
["binance-futures","ETHUSDT",1740208660092,32.761,2691.76,2691.75,71.191]
["binance-futures","ETHUSDT",1740208689048,0.629,2692.16,2692.15,90.809]
["binance-futures","ETHUSDT",1740208742853,43.963,2691.29,2691.28,62.07]
["binance-futures","ETHUSDT",1740208803951,173.292,2692.63,2692.62,2.685]
["binance-futures","ETHUSDT",1740208832347,132.337,2693.15,2693.14,10.643]
["binance-futures","ETHUSDT",1740208909092,33.281,2692.56,2692.55,37.699]
["binance-futures","ETHUSDT",1740208938265,186.191,2692.97,2692.96,17.638]
["binance-futures","ETHUSDT",1740208972525,30.128,2692.98,2692.97,195.45]
["binance-futures","ETHUSDT",1740209006097,48.612,2692.1,2692.09,6.087]
["binance-futures","ETHUSDT",1740209086672,45.372,2692.19,2692.18,76.066]
["binance-futures","ETHUSDT",1740209140578,21.865,2692.75,2692.74,62.512]
["binance-futures","ETHUSDT",1740209155550,59.816,2692.51,2692.5,66.131]
["binance-futures","ETHUSDT",1740209233127,129.898,2693.61,2693.6,38.569]
["binance-futures","ETHUSDT",1740209266803,4.793,2690.87,2690.86,63.445]
["binance-futures","ETHUSDT",1740209301459,73.295,2691.01,2691.0,6.08]
["binance-futures","ETHUSDT",1740209334305,129.285,2689.8,2689.79,43.754]
["binance-futures","ETHUSDT",1740209413946,42.057,2689.49,2689.48,11.931]
["binance-futures","ETHUSDT",1740209442464,29.635,2687.24,2687.23,56.299]
["binance-futures","ETHUSDT",1740209475070,137.566,2687.88,2687.87,3.719]
["binance-futures","ETHUSDT",1740209529929,208.363,2686.52,2686.51,0.851]
["binance-futures","ETHUSDT",1740209584769,36.258,2686.38,2686.37,128.095]
["binance-futures","ETHUSDT",1740209619087,154.965,2686.01,2686.0,25.894]
["binance-futures","ETHUSDT",1740209649526,6.816,2686.71,2686.7,179.107]
["binance-futures","ETHUSDT",1740209726584,116.88,2686.53,2686.52,27.088]
["binance-futures","ETHUSDT",1740209765329,40.057,2687.64,2687.63,64.761]
["binance-futures","ETHUSDT",1740209792685,27.128,2689.9,2689.89,96.501]
["binance-futures","ETHUSDT",1740209870570,1.004,2690.81,2690.8,173.327]
["binance-futures","ETHUSDT",1740209880946,57.339,2691.45,2691.44,43.918]
["binance-futures","ETHUSDT",1740209933809,41.939,2691.51,2691.5,27.41]
["binance-futures","ETHUSDT",1740209968875,172.278,2690.01,2690.0,50.031]
["binance-futures","ETHUSDT",1740210049731,30.884,2688.75,2688.74,103.101]
["binance-futures","ETHUSDT",1740210087617,145.369,2687.67,2687.66,0.462]
["binance-futures","ETHUSDT",1740210124539,34.134,2689.2,2689.19,41.791]
["binance-futures","ETHUSDT",1740210206045,127.312,2688.56,2688.55,30.654]
["binance-futures","ETHUSDT",1740210243535,12.091,2688.66,2688.65,61.372]
["binance-futures","ETHUSDT",1740210301742,123.644,2689.23,2689.22,42.178]
["binance-futures","ETHUSDT",1740210311289,23.268,2689.59,2689.58,89.522]
["binance-futures","ETHUSDT",1740210399172,50.409,2689.29,2689.28,42.231]
["binance-futures","ETHUSDT",1740210429296,200.396,2688.83,2688.82,18.694]
["binance-futures","ETHUSDT",1740210469285,3.054,2688.96,2688.95,87.148]
["binance-futures","ETHUSDT",1740210502073,0.666,2688.63,2688.62,64.782]
["binance-futures","ETHUSDT",1740210583331,154.444,2686.77,2686.76,17.298]
["binance-futures","ETHUSDT",1740210618954,26.526,2686.9,2686.89,67.603]
["binance-futures","ETHUSDT",1740210680357,12.743,2685.79,2685.78,49.011]
["binance-futures","ETHUSDT",1740210736118,45.797,2685.88,2685.87,48.942]
["binance-futures","ETHUSDT",1740210774491,51.518,2686.17,2686.16,16.512]
["binance-futures","ETHUSDT",1740210804871,138.069,2685.52,2685.51,36.097]
["binance-futures","ETHUSDT",1740210847056,31.57,2684.03,2684.02,72.062]
["binance-futures","ETHUSDT",1740210918841,32.845,2683.48,2683.47,51.487]
["binance-futures","ETHUSDT",1740210950597,122.051,2682.86,2682.85,44.132]
["binance-futures","ETHUSDT",1740210988263,46.367,2682.85,2682.84,73.883]
["binance-futures","ETHUSDT",1740211051328,9.374,2684.12,2684.11,48.931]
["binance-futures","ETHUSDT",1740211105337,43.062,2683.67,2683.66,17.652]
["binance-futures","ETHUSDT",1740211141489,62.205,2682.77,2682.76,5.284]
["binance-futures","ETHUSDT",1740211221385,60.681,2683.26,2683.25,1.571]
["binance-futures","ETHUSDT",1740211264350,60.851,2683.26,2683.25,35.885]
["binance-futures","ETHUSDT",1740211284525,0.245,2684.1,2684.09,122.627]
["binance-futures","ETHUSDT",1740211321361,63.808,2684.46,2684.45,6.895]
["binance-futures","ETHUSDT",1740211404317,79.784,2684.04,2684.03,3.273]
["binance-futures","ETHUSDT",1740211424263,28.915,2684.35,2684.34,184.671]
["binance-futures","ETHUSDT",1740211470658,49.442,2685.17,2685.16,43.962]
["binance-futures","ETHUSDT",1740211505216,220.842,2684.62,2684.61,0.435]
["binance-futures","ETHUSDT",1740211582376,14.455,2683.69,2683.68,143.007]
["binance-futures","ETHUSDT",1740211631346,52.099,2682.78,2682.77,23.663]
["binance-futures","ETHUSDT",1740211648375,45.379,2682.82,2682.81,62.166]
["binance-futures","ETHUSDT",1740211734407,66.633,2682.58,2682.57,55.326]
["binance-futures","ETHUSDT",1740211772380,31.515,2683.97,2683.96,123.935]
["binance-futures","ETHUSDT",1740211794207,22.836,2684.05,2684.04,40.337]
["binance-futures","ETHUSDT",1740211837240,63.09,2684.5,2684.49,18.855]
["binance-futures","ETHUSDT",1740211914606,64.967,2682.76,2682.75,26.968]
["binance-futures","ETHUSDT",1740211945497,35.891,2680.84,2680.83,255.525]
["binance-futures","ETHUSDT",1740211976276,48.838,2680.57,2680.56,34.941]
["binance-futures","ETHUSDT",1740212015666,117.458,2681.18,2681.17,109.231]
["binance-futures","ETHUSDT",1740212079787,1.436,2677.63,2677.62,160.128]
["binance-futures","ETHUSDT",1740212108052,26.283,2676.4,2676.39,119.077]
["binance-futures","ETHUSDT",1740212131230,31.919,2678.77,2678.76,64.317]
["binance-futures","ETHUSDT",1740212192115,52.91,2677.65,2677.64,131.021]
["binance-futures","ETHUSDT",1740212227188,50.181,2679.19,2679.18,121.919]
["binance-futures","ETHUSDT",1740212259257,1.058,2678.29,2678.28,228.298]
["binance-futures","ETHUSDT",1740212336185,177.001,2678.44,2678.43,30.445]
["binance-futures","ETHUSDT",1740212379284,46.448,2678.82,2678.81,123.306]
["binance-futures","ETHUSDT",1740212398391,1.508,2679.75,2679.74,125.975]
["binance-futures","ETHUSDT",1740212429261,46.46,2681.18,2681.17,195.709]
["binance-futures","ETHUSDT",1740212498640,90.497,2679.31,2679.3,193.656]
["binance-futures","ETHUSDT",1740212524037,74.834,2680.41,2680.4,44.769]
["binance-futures","ETHUSDT",1740212557577,122.482,2680.61,2680.6,8.02]
["binance-futures","ETHUSDT",1740212637807,176.378,2678.48,2678.47,1.191]
["binance-futures","ETHUSDT",1740212670407,64.151,2677.85,2677.84,43.125]
["binance-futures","ETHUSDT",1740212716645,61.702,2678.62,2678.61,48.907]
["binance-futures","ETHUSDT",1740212734135,41.479,2678.98,2678.97,32.32]
["binance-futures","ETHUSDT",1740212808206,0.199,2679.02,2679.01,47.366]
["binance-futures","ETHUSDT",1740212844008,121.961,2678.06,2678.05,41.181]
["binance-futures","ETHUSDT",1740212874570,24.907,2676.44,2676.43,81.936]
["binance-futures","ETHUSDT",1740212954075,112.561,2678.22,2678.21,71.041]
["binance-futures","ETHUSDT",1740212990290,176.648,2678.88,2678.87,6.833]
["binance-futures","ETHUSDT",1740213026268,51.825,2680.01,2680.0,28.399]
["binance-futures","ETHUSDT",1740213076224,223.727,2678.91,2678.9,30.167]
["binance-futures","ETHUSDT",1740213137459,71.671,2679.02,2679.01,22.697]
["binance-futures","ETHUSDT",1740213165204,51.465,2680.0,2679.99,121.55]
["binance-futures","ETHUSDT",1740213203177,49.246,2681.5,2681.49,40.302]
["binance-futures","ETHUSDT",1740213281169,122.055,2682.64,2682.63,36.76]
["binance-futures","ETHUSDT",1740213310996,56.774,2683.59,2683.58,105.562]
["binance-futures","ETHUSDT",1740213341560,9.186,2683.47,2683.46,170.34]
["binance-futures","ETHUSDT",1740213375726,2.57,2681.34,2681.33,129.807]
["binance-futures","ETHUSDT",1740213431364,125.854,2681.84,2681.83,23.461]
["binance-futures","ETHUSDT",1740213492932,1.043,2683.52,2683.51,44.726]
["binance-futures","ETHUSDT",1740213523577,2.56,2683.42,2683.41,51.89]
["binance-futures","ETHUSDT",1740213602351,40.209,2684.09,2684.08,46.073]
["binance-futures","ETHUSDT",1740213638877,35.393,2684.65,2684.64,44.143]
["binance-futures","ETHUSDT",1740213665877,56.843,2684.65,2684.64,31.151]
["binance-futures","ETHUSDT",1740213701264,120.776,2684.62,2684.61,0.215]
["binance-futures","ETHUSDT",1740213776358,41.015,2684.99,2684.98,44.705]
["binance-futures","ETHUSDT",1740213791769,56.396,2685.54,2685.53,32.558]
["binance-futures","ETHUSDT",1740213842417,37.266,2686.36,2686.35,120.301]
["binance-futures","ETHUSDT",1740213914052,131.342,2685.02,2685.01,0.099]
["binance-futures","ETHUSDT",1740213946583,148.198,2684.43,2684.42,4.099]
["binance-futures","ETHUSDT",1740213984965,58.516,2686.05,2686.04,56.304]
["binance-futures","ETHUSDT",1740214008550,57.211,2686.69,2686.68,41.275]
["binance-futures","ETHUSDT",1740214086454,11.202,2685.85,2685.84,213.992]
["binance-futures","ETHUSDT",1740214114236,58.432,2686.62,2686.61,52.675]
["binance-futures","ETHUSDT",1740214173512,53.636,2687.23,2687.22,82.918]
["binance-futures","ETHUSDT",1740214178672,53.619,2688.0,2687.99,80.339]
["binance-futures","ETHUSDT",1740214249291,38.602,2688.12,2688.11,149.407]
["binance-futures","ETHUSDT",1740214280121,40.862,2688.32,2688.31,70.274]
["binance-futures","ETHUSDT",1740214316930,206.621,2687.97,2687.96,6.196]
["binance-futures","ETHUSDT",1740214386616,30.885,2688.0,2687.99,156.12]
["binance-futures","ETHUSDT",1740214421180,10.628,2687.66,2687.65,67.908]
["binance-futures","ETHUSDT",1740214450375,23.533,2688.47,2688.46,167.945]
["binance-futures","ETHUSDT",1740214484202,112.717,2688.88,2688.87,66.294]
["binance-futures","ETHUSDT",1740214545229,87.579,2689.81,2689.8,50.914]
["binance-futures","ETHUSDT",1740214589762,6.622,2688.43,2688.42,230.816]
["binance-futures","ETHUSDT",1740214622632,52.692,2689.64,2689.63,57.324]
["binance-futures","ETHUSDT",1740214691520,7.089,2690.9,2690.89,213.078]
["binance-futures","ETHUSDT",1740214730469,276.522,2690.29,2690.28,4.024]
["binance-futures","ETHUSDT",1740214760085,31.962,2689.01,2689.0,83.422]
["binance-futures","ETHUSDT",1740214836140,57.623,2690.99,2690.98,234.272]
["binance-futures","ETHUSDT",1740214867006,1.799,2692.24,2692.23,188.599]
["binance-futures","ETHUSDT",1740214883856,240.597,2692.49,2692.48,0.214]
["binance-futures","ETHUSDT",1740214923708,127.209,2694.01,2694.0,45.172]
["binance-futures","ETHUSDT",1740214996035,65.061,2694.48,2694.47,33.613]
["binance-futures","ETHUSDT",1740215020904,91.706,2693.85,2693.84,120.594]
["binance-futures","ETHUSDT",1740215059279,23.345,2693.99,2693.98,95.235]
["binance-futures","ETHUSDT",1740215080916,250.552,2695.0,2694.99,36.162]
["binance-futures","ETHUSDT",1740215142565,7.739,2698.21,2698.2,68.014]
["binance-futures","ETHUSDT",1740215171208,98.709,2697.61,2697.6,10.78]
["binance-futures","ETHUSDT",1740215220151,33.873,2702.8,2702.79,36.133]
["binance-futures","ETHUSDT",1740215256759,58.358,2703.65,2703.64,34.875]
["binance-futures","ETHUSDT",1740215283340,22.453,2706.75,2706.74,89.783]
["binance-futures","ETHUSDT",1740215306802,44.613,2706.32,2706.31,67.054]
["binance-futures","ETHUSDT",1740215343375,43.753,2706.14,2706.13,27.494]
["binance-futures","ETHUSDT",1740215396173,73.656,2703.92,2703.91,29.762]
["binance-futures","ETHUSDT",1740215419449,46.25,2705.79,2705.78,54.415]
["binance-futures","ETHUSDT",1740215447896,49.855,2706.03,2706.02,46.962]
["binance-futures","ETHUSDT",1740215500781,23.387,2709.5,2709.49,76.396]
["binance-futures","ETHUSDT",1740215535705,30.976,2705.32,2705.31,94.97]
["binance-futures","ETHUSDT",1740215564376,21.783,2705.57,2705.56,93.133]
["binance-futures","ETHUSDT",1740215590662,23.56,2706.42,2706.41,73.764]
["binance-futures","ETHUSDT",1740215636405,37.917,2706.81,2706.8,19.213]
["binance-futures","ETHUSDT",1740215688624,68.211,2704.95,2704.94,6.36]
["binance-futures","ETHUSDT",1740215718307,24.923,2704.06,2704.05,47.303]
["binance-futures","ETHUSDT",1740215784076,20.896,2705.65,2705.64,192.53]
["binance-futures","ETHUSDT",1740215805319,43.347,2705.07,2705.06,1.498]
["binance-futures","ETHUSDT",1740215840006,84.404,2705.01,2705.0,216.549]
["binance-futures","ETHUSDT",1740215871128,65.591,2703.36,2703.35,46.793]
["binance-futures","ETHUSDT",1740215938171,48.628,2705.8,2705.79,97.674]
["binance-futures","ETHUSDT",1740215985341,25.301,2708.65,2708.64,68.32]
["binance-futures","ETHUSDT",1740215994525,73.981,2708.7,2708.69,37.112]
["binance-futures","ETHUSDT",1740216057540,9.13,2709.38,2709.37,155.263]
["binance-futures","ETHUSDT",1740216086114,165.766,2707.53,2707.52,39.554]
["binance-futures","ETHUSDT",1740216108904,48.317,2707.33,2707.32,57.014]
["binance-futures","ETHUSDT",1740216141381,70.24,2706.91,2706.9,39.628]
["binance-futures","ETHUSDT",1740216209697,42.766,2706.9,2706.89,84.627]
["binance-futures","ETHUSDT",1740216237235,3.546,2706.27,2706.26,174.849]
["binance-futures","ETHUSDT",1740216289511,26.9,2707.1,2707.09,86.126]
["binance-futures","ETHUSDT",1740216336397,58.479,2709.88,2709.87,1.885]
["binance-futures","ETHUSDT",1740216368314,41.955,2709.57,2709.56,53.432]
["binance-futures","ETHUSDT",1740216398659,176.181,2707.38,2707.37,5.37]
["binance-futures","ETHUSDT",1740216425208,2.674,2706.36,2706.35,53.955]
["binance-futures","ETHUSDT",1740216494368,58.325,2704.15,2704.14,130.301]
["binance-futures","ETHUSDT",1740216520822,87.218,2701.22,2701.21,31.328]
["binance-futures","ETHUSDT",1740216550288,54.561,2703.14,2703.13,31.912]
["binance-futures","ETHUSDT",1740216622336,41.393,2708.47,2708.46,142.613]
["binance-futures","ETHUSDT",1740216625195,52.972,2708.81,2708.8,178.081]
["binance-futures","ETHUSDT",1740216677626,41.159,2709.67,2709.66,66.506]
["binance-futures","ETHUSDT",1740216708472,68.178,2709.06,2709.05,51.646]
["binance-futures","ETHUSDT",1740216774002,0.234,2706.1,2706.09,191.924]
["binance-futures","ETHUSDT",1740216803631,3.267,2708.09,2708.08,168.928]
["binance-futures","ETHUSDT",1740216831917,63.853,2709.99,2709.98,43.634]
["binance-futures","ETHUSDT",1740216904774,109.163,2707.89,2707.88,34.765]
["binance-futures","ETHUSDT",1740216935441,20.314,2707.9,2707.89,64.947]
["binance-futures","ETHUSDT",1740216984214,26.584,2707.86,2707.85,34.342]
["binance-futures","ETHUSDT",1740216996133,81.406,2707.56,2707.55,46.401]
["binance-futures","ETHUSDT",1740217072975,115.152,2707.13,2707.12,31.219]
["binance-futures","ETHUSDT",1740217099998,142.779,2707.21,2707.2,51.709]
["binance-futures","ETHUSDT",1740217133784,0.797,2707.82,2707.81,157.832]
["binance-futures","ETHUSDT",1740217204516,173.831,2706.06,2706.05,43.161]
["binance-futures","ETHUSDT",1740217236304,3.688,2706.8,2706.79,150.308]
["binance-futures","ETHUSDT",1740217268760,12.48,2706.82,2706.81,102.933]
["binance-futures","ETHUSDT",1740217325689,119.034,2707.0,2706.99,105.392]
["binance-futures","ETHUSDT",1740217382400,79.834,2708.95,2708.94,33.497]
["binance-futures","ETHUSDT",1740217410087,66.826,2709.22,2709.21,32.448]
["binance-futures","ETHUSDT",1740217443358,180.468,2709.45,2709.44,3.611]
["binance-futures","ETHUSDT",1740217482733,36.036,2709.28,2709.27,69.336]
["binance-futures","ETHUSDT",1740217552506,5.393,2709.53,2709.52,141.192]
["binance-futures","ETHUSDT",1740217584603,45.602,2710.05,2710.04,36.068]
["binance-futures","ETHUSDT",1740217616759,87.483,2710.71,2710.7,48.107]
["binance-futures","ETHUSDT",1740217667220,115.031,2711.21,2711.2,9.59]
["binance-futures","ETHUSDT",1740217714230,98.877,2710.21,2710.2,7.963]
["binance-futures","ETHUSDT",1740217741637,24.983,2708.83,2708.82,162.63]
["binance-futures","ETHUSDT",1740217774302,27.219,2709.13,2709.12,91.296]
["binance-futures","ETHUSDT",1740217854977,91.307,2706.66,2706.65,7.686]
["binance-futures","ETHUSDT",1740217875119,73.763,2707.89,2707.88,9.909]
["binance-futures","ETHUSDT",1740217909673,0.099,2707.47,2707.46,153.091]
["binance-futures","ETHUSDT",1740217982672,16.647,2709.02,2709.01,45.518]
["binance-futures","ETHUSDT",1740218002067,61.137,2711.27,2711.26,24.537]
["binance-futures","ETHUSDT",1740218046583,104.841,2709.94,2709.93,20.562]
["binance-futures","ETHUSDT",1740218113735,14.911,2713.49,2713.48,23.871]
["binance-futures","ETHUSDT",1740218141243,24.591,2713.64,2713.63,41.385]
["binance-futures","ETHUSDT",1740218179190,38.955,2711.82,2711.81,11.244]
["binance-futures","ETHUSDT",1740218197460,47.119,2711.81,2711.8,16.726]
["binance-futures","ETHUSDT",1740218274005,123.179,2711.01,2711.0,68.019]
["binance-futures","ETHUSDT",1740218302137,79.27,2710.99,2710.98,33.796]
["binance-futures","ETHUSDT",1740218326251,50.685,2711.43,2711.42,4.315]
["binance-futures","ETHUSDT",1740218370347,41.852,2714.1,2714.09,55.126]
["binance-futures","ETHUSDT",1740218435971,91.17,2712.54,2712.53,5.85]
["binance-futures","ETHUSDT",1740218466493,76.565,2712.07,2712.06,8.574]
["binance-futures","ETHUSDT",1740218510203,25.58,2712.34,2712.33,73.053]
["binance-futures","ETHUSDT",1740218564061,52.128,2714.5,2714.49,27.329]
["binance-futures","ETHUSDT",1740218592617,121.296,2715.48,2715.47,0.465]
["binance-futures","ETHUSDT",1740218619002,8.447,2714.11,2714.1,47.666]
["binance-futures","ETHUSDT",1740218682244,28.209,2715.7,2715.69,67.852]
["binance-futures","ETHUSDT",1740218717653,23.534,2716.75,2716.74,65.012]
["binance-futures","ETHUSDT",1740218741432,5.299,2716.36,2716.35,56.263]
["binance-futures","ETHUSDT",1740218769266,86.037,2715.2,2715.19,0.463]
["binance-futures","ETHUSDT",1740218809039,46.178,2715.33,2715.32,17.529]
["binance-futures","ETHUSDT",1740218860290,0.1,2733.47,2733.34,2.715]
["binance-futures","ETHUSDT",1740218887420,23.298,2730.58,2730.57,9.802]
["binance-futures","ETHUSDT",1740218909760,0.718,2732.01,2732.0,158.36]
["binance-futures","ETHUSDT",1740218971439,0.032,2744.0,2743.99,46.185]
["binance-futures","ETHUSDT",1740218990958,10.272,2741.27,2741.26,45.576]
["binance-futures","ETHUSDT",1740219020890,0.01,2749.27,2749.16,3.234]
["binance-futures","ETHUSDT",1740219081697,16.922,2741.77,2741.76,39.176]
["binance-futures","ETHUSDT",1740219103781,67.628,2740.01,2740.0,36.104]
["binance-futures","ETHUSDT",1740219140952,47.045,2737.29,2737.28,25.889]
["binance-futures","ETHUSDT",1740219156189,5.825,2737.43,2737.42,37.438]
["binance-futures","ETHUSDT",1740219213148,3.814,2736.85,2736.84,63.742]
["binance-futures","ETHUSDT",1740219238974,132.971,2736.03,2736.02,28.663]
["binance-futures","ETHUSDT",1740219260415,20.012,2741.18,2741.17,99.47]
["binance-futures","ETHUSDT",1740219322297,68.321,2742.75,2742.74,16.517]
["binance-futures","ETHUSDT",1740219348869,10.501,2742.93,2742.92,93.215]
["binance-futures","ETHUSDT",1740219371906,83.818,2744.33,2744.32,0.331]
["binance-futures","ETHUSDT",1740219413717,16.579,2741.58,2741.57,56.172]
["binance-futures","ETHUSDT",1740219463167,213.403,2738.64,2738.63,9.279]
["binance-futures","ETHUSDT",1740219487205,105.668,2737.21,2737.2,42.626]
["binance-futures","ETHUSDT",1740219514872,46.731,2739.01,2739.0,262.503]
["binance-futures","ETHUSDT",1740219573536,36.658,2735.07,2735.06,116.966]
["binance-futures","ETHUSDT",1740219604499,180.126,2735.42,2735.41,12.73]
["binance-futures","ETHUSDT",1740219631458,40.307,2739.2,2739.19,138.265]
["binance-futures","ETHUSDT",1740219655241,24.955,2740.26,2740.25,48.67]
["binance-futures","ETHUSDT",1740219700558,55.391,2739.74,2739.73,18.475]
["binance-futures","ETHUSDT",1740219749590,157.51,2741.48,2741.47,17.81]
["binance-futures","ETHUSDT",1740219772934,4.842,2743.98,2743.97,66.787]
["binance-futures","ETHUSDT",1740219837451,25.063,2745.9,2745.89,57.049]
["binance-futures","ETHUSDT",1740219860652,40.404,2748.86,2748.85,32.653]
["binance-futures","ETHUSDT",1740219887320,25.254,2750.59,2750.58,22.939]
["binance-futures","ETHUSDT",1740219914373,28.383,2746.71,2746.7,42.076]
["binance-futures","ETHUSDT",1740219975743,35.005,2743.25,2743.24,35.28]
["binance-futures","ETHUSDT",1740219986435,41.197,2743.25,2743.24,31.631]
["binance-futures","ETHUSDT",1740220027497,35.122,2743.34,2743.33,40.65]
["binance-futures","ETHUSDT",1740220093589,0.412,2743.1,2743.09,85.11]
["binance-futures","ETHUSDT",1740220123060,34.187,2743.59,2743.58,2.017]
["binance-futures","ETHUSDT",1740220150217,9.184,2744.09,2744.08,75.932]
["binance-futures","ETHUSDT",1740220175974,5.159,2744.38,2744.37,80.097]
["binance-futures","ETHUSDT",1740220242064,31.812,2743.37,2743.36,27.278]
["binance-futures","ETHUSDT",1740220264939,30.846,2739.43,2739.42,34.297]
["binance-futures","ETHUSDT",1740220315227,28.656,2740.5,2740.49,158.598]
["binance-futures","ETHUSDT",1740220357247,150.874,2739.09,2739.08,8.856]
["binance-futures","ETHUSDT",1740220385493,47.185,2738.55,2738.54,70.189]
["binance-futures","ETHUSDT",1740220416057,152.553,2738.39,2738.38,36.394]
["binance-futures","ETHUSDT",1740220446647,57.606,2739.15,2739.14,38.525]
["binance-futures","ETHUSDT",1740220511867,44.49,2737.56,2737.55,70.797]
["binance-futures","ETHUSDT",1740220540531,72.996,2735.85,2735.84,22.581]
["binance-futures","ETHUSDT",1740220565113,127.539,2734.21,2734.2,11.953]
["binance-futures","ETHUSDT",1740220616215,130.427,2735.83,2735.82,37.34]
["binance-futures","ETHUSDT",1740220652787,111.591,2734.62,2734.61,10.67]
["binance-futures","ETHUSDT",1740220682487,216.959,2734.98,2734.97,23.072]
["binance-futures","ETHUSDT",1740220713292,40.521,2734.22,2734.21,78.864]
["binance-futures","ETHUSDT",1740220745167,66.743,2734.6,2734.59,62.729]
["binance-futures","ETHUSDT",1740220806162,91.5,2732.57,2732.56,41.834]
["binance-futures","ETHUSDT",1740220830037,187.366,2734.2,2734.19,33.561]
["binance-futures","ETHUSDT",1740220861469,23.265,2734.2,2734.19,144.519]
["binance-futures","ETHUSDT",1740220919799,120.982,2735.32,2735.31,0.468]
["binance-futures","ETHUSDT",1740220958129,54.151,2734.05,2734.04,50.586]
["binance-futures","ETHUSDT",1740220990207,0.065,2735.41,2735.4,285.169]
["binance-futures","ETHUSDT",1740221061720,10.173,2738.39,2738.38,218.19]
["binance-futures","ETHUSDT",1740221087121,161.06,2737.51,2737.5,28.979]
["binance-futures","ETHUSDT",1740221123541,15.247,2737.12,2737.11,86.982]
["binance-futures","ETHUSDT",1740221181513,163.246,2738.07,2738.06,61.002]
["binance-futures","ETHUSDT",1740221212126,44.056,2737.01,2737.0,222.216]
["binance-futures","ETHUSDT",1740221242456,181.171,2737.02,2737.01,27.054]
["binance-futures","ETHUSDT",1740221294680,95.635,2732.24,2732.23,10.661]
["binance-futures","ETHUSDT",1740221335563,20.189,2732.59,2732.58,73.778]
["binance-futures","ETHUSDT",1740221359360,35.834,2732.01,2732.0,92.904]
["binance-futures","ETHUSDT",1740221388856,63.272,2731.01,2731.0,136.047]
["binance-futures","ETHUSDT",1740221425497,23.604,2731.76,2731.75,161.284]
["binance-futures","ETHUSDT",1740221479686,1.717,2730.33,2730.32,95.778]
["binance-futures","ETHUSDT",1740221508619,6.604,2731.32,2731.31,70.046]
["binance-futures","ETHUSDT",1740221539659,0.995,2729.21,2729.2,82.835]
["binance-futures","ETHUSDT",1740221595014,127.971,2732.84,2732.83,12.173]
["binance-futures","ETHUSDT",1740221640449,2.427,2731.47,2731.46,144.866]
["binance-futures","ETHUSDT",1740221668601,33.63,2729.6,2729.59,67.062]
["binance-futures","ETHUSDT",1740221699385,43.806,2728.01,2728.0,99.242]
["binance-futures","ETHUSDT",1740221741330,88.035,2728.11,2728.1,76.83]
["binance-futures","ETHUSDT",1740221792557,16.122,2727.36,2727.35,84.813]
["binance-futures","ETHUSDT",1740221823112,13.195,2728.92,2728.91,143.887]
["binance-futures","ETHUSDT",1740221897951,4.878,2731.24,2731.23,109.213]
["binance-futures","ETHUSDT",1740221919449,226.533,2731.24,2731.23,101.272]
["binance-futures","ETHUSDT",1740221959854,189.648,2731.61,2731.6,1.397]
["binance-futures","ETHUSDT",1740221986017,71.921,2732.19,2732.18,37.689]
["binance-futures","ETHUSDT",1740222057121,171.241,2729.51,2729.5,6.152]
["binance-futures","ETHUSDT",1740222099756,36.498,2733.45,2733.44,47.497]
["binance-futures","ETHUSDT",1740222111349,42.032,2732.82,2732.81,53.183]
["binance-futures","ETHUSDT",1740222180367,24.262,2732.58,2732.57,67.998]
["binance-futures","ETHUSDT",1740222207270,0.636,2733.52,2733.51,212.676]
["binance-futures","ETHUSDT",1740222233289,30.514,2734.3,2734.29,65.605]
["binance-futures","ETHUSDT",1740222269856,2.126,2735.37,2735.36,154.116]
["binance-futures","ETHUSDT",1740222339765,66.424,2735.74,2735.73,13.54]
["binance-futures","ETHUSDT",1740222372336,67.151,2735.65,2735.64,13.885]
["binance-futures","ETHUSDT",1740222423569,129.735,2735.94,2735.93,46.665]
["binance-futures","ETHUSDT",1740222477168,31.914,2735.35,2735.34,100.918]
["binance-futures","ETHUSDT",1740222509586,42.037,2735.28,2735.27,120.037]
["binance-futures","ETHUSDT",1740222540471,193.511,2734.71,2734.7,8.831]
["binance-futures","ETHUSDT",1740222572163,100.885,2732.39,2732.38,70.058]
["binance-futures","ETHUSDT",1740222651413,40.21,2731.38,2731.37,56.713]
["binance-futures","ETHUSDT",1740222680477,55.72,2730.5,2730.49,75.905]
["binance-futures","ETHUSDT",1740222712958,58.666,2730.01,2730.0,15.655]
["binance-futures","ETHUSDT",1740222771555,175.119,2730.21,2730.2,0.585]
["binance-futures","ETHUSDT",1740222824051,62.555,2729.67,2729.66,77.339]
["binance-futures","ETHUSDT",1740222859403,109.168,2729.65,2729.64,77.349]
["binance-futures","ETHUSDT",1740222889001,48.266,2728.85,2728.84,59.218]
["binance-futures","ETHUSDT",1740222964458,56.291,2731.45,2731.44,82.12]
["binance-futures","ETHUSDT",1740222999093,115.634,2730.71,2730.7,12.341]
["binance-futures","ETHUSDT",1740223027593,18.216,2730.5,2730.49,108.671]
["binance-futures","ETHUSDT",1740223107997,0.325,2732.78,2732.77,80.95]
["binance-futures","ETHUSDT",1740223116628,82.96,2733.68,2733.67,73.405]
["binance-futures","ETHUSDT",1740223166290,55.482,2735.38,2735.37,128.633]
["binance-futures","ETHUSDT",1740223199242,68.246,2736.52,2736.51,104.81]
["binance-futures","ETHUSDT",1740223269556,4.71,2736.9,2736.89,17.907]
["binance-futures","ETHUSDT",1740223301460,116.343,2736.21,2736.2,136.049]
["binance-futures","ETHUSDT",1740223334589,40.836,2736.32,2736.31,92.647]
["binance-futures","ETHUSDT",1740223412718,287.035,2734.17,2734.16,3.164]
["binance-futures","ETHUSDT",1740223448043,46.106,2733.37,2733.36,104.582]
["binance-futures","ETHUSDT",1740223475507,47.744,2735.65,2735.64,68.516]
["binance-futures","ETHUSDT",1740223535100,98.856,2734.5,2734.49,0.378]
["binance-futures","ETHUSDT",1740223592563,88.344,2735.65,2735.64,71.221]
["binance-futures","ETHUSDT",1740223623079,65.522,2735.7,2735.69,58.231]
["binance-futures","ETHUSDT",1740223657891,1790.885,2736.36,2736.35,247.218]
["binance-futures","ETHUSDT",1740223735618,146.064,2735.47,2735.46,10.687]
["binance-futures","ETHUSDT",1740223766288,153.276,2736.55,2736.54,0.86]
["binance-futures","ETHUSDT",1740223802492,186.325,2737.03,2737.02,10.545]
["binance-futures","ETHUSDT",1740223830563,74.209,2736.78,2736.77,29.715]
["binance-futures","ETHUSDT",1740223887539,77.462,2737.68,2737.67,7.195]
["binance-futures","ETHUSDT",1740223936351,122.123,2735.04,2735.03,14.395]
["binance-futures","ETHUSDT",1740223963762,67.205,2736.08,2736.07,3.238]
["binance-futures","ETHUSDT",1740223998516,24.743,2736.75,2736.74,112.823]
["binance-futures","ETHUSDT",1740224079247,69.391,2737.91,2737.9,4.282]
["binance-futures","ETHUSDT",1740224109730,17.057,2738.36,2738.35,205.755]
["binance-futures","ETHUSDT",1740224140101,122.839,2740.67,2740.66,11.343]
["binance-futures","ETHUSDT",1740224211114,103.049,2739.26,2739.25,41.619]
["binance-futures","ETHUSDT",1740224228217,198.579,2737.94,2737.93,46.022]
["binance-futures","ETHUSDT",1740224276104,98.632,2738.01,2738.0,3.167]
["binance-futures","ETHUSDT",1740224346081,48.806,2739.0,2738.99,220.477]
["binance-futures","ETHUSDT",1740224381874,47.177,2739.16,2739.15,28.403]
["binance-futures","ETHUSDT",1740224421602,178.491,2738.39,2738.38,12.606]
["binance-futures","ETHUSDT",1740224446023,132.833,2737.06,2737.05,36.332]
["binance-futures","ETHUSDT",1740224521830,47.198,2736.62,2736.61,121.308]
["binance-futures","ETHUSDT",1740224551217,23.841,2736.9,2736.89,86.701]
["binance-futures","ETHUSDT",1740224572890,19.813,2737.65,2737.64,181.167]
["binance-futures","ETHUSDT",1740224662097,160.788,2735.01,2735.0,93.091]
["binance-futures","ETHUSDT",1740224694819,110.83,2733.34,2733.33,2.005]
["binance-futures","ETHUSDT",1740224726802,28.254,2733.99,2733.98,85.521]
["binance-futures","ETHUSDT",1740224765620,55.676,2734.83,2734.82,6.372]
["binance-futures","ETHUSDT",1740224832959,52.145,2734.37,2734.36,103.621]
["binance-futures","ETHUSDT",1740224865689,73.515,2735.71,2735.7,236.863]
["binance-futures","ETHUSDT",1740224893118,1.871,2736.3,2736.29,255.65]
["binance-futures","ETHUSDT",1740224962636,224.185,2737.3,2737.29,8.611]
["binance-futures","ETHUSDT",1740225003750,281.308,2735.28,2735.27,3.586]
["binance-futures","ETHUSDT",1740225036838,57.74,2735.17,2735.16,15.075]
["binance-futures","ETHUSDT",1740225070690,6.321,2736.72,2736.71,125.778]
["binance-futures","ETHUSDT",1740225113268,1.475,2736.19,2736.18,213.165]
["binance-futures","ETHUSDT",1740225176497,54.37,2737.07,2737.06,60.981]
["binance-futures","ETHUSDT",1740225203621,29.737,2737.07,2737.06,47.76]
["binance-futures","ETHUSDT",1740225238770,133.435,2735.51,2735.5,30.811]
["binance-futures","ETHUSDT",1740225314807,146.584,2733.5,2733.49,13.032]
["binance-futures","ETHUSDT",1740225351939,71.063,2733.22,2733.21,62.404]
["binance-futures","ETHUSDT",1740225383132,178.096,2734.39,2734.38,43.836]
["binance-futures","ETHUSDT",1740225464495,83.432,2733.21,2733.2,4.522]
["binance-futures","ETHUSDT",1740225511921,178.954,2731.22,2731.21,32.555]
["binance-futures","ETHUSDT",1740225528755,44.571,2731.19,2731.18,56.081]
["binance-futures","ETHUSDT",1740225558794,51.841,2731.54,2731.53,69.846]
["binance-futures","ETHUSDT",1740225640459,192.819,2733.88,2733.87,17.379]
["binance-futures","ETHUSDT",1740225671234,18.624,2733.24,2733.23,127.581]
["binance-futures","ETHUSDT",1740225704890,181.641,2732.78,2732.77,7.389]
["binance-futures","ETHUSDT",1740225782025,250.131,2735.93,2735.92,22.176]
["binance-futures","ETHUSDT",1740225816050,48.611,2733.58,2733.57,68.309]
["binance-futures","ETHUSDT",1740225848391,231.289,2732.21,2732.2,55.301]
["binance-futures","ETHUSDT",1740225899252,63.786,2732.21,2732.2,72.014]
["binance-futures","ETHUSDT",1740225957625,74.392,2734.17,2734.16,64.773]
["binance-futures","ETHUSDT",1740225992211,57.512,2732.01,2732.0,37.337]
["binance-futures","ETHUSDT",1740226024624,0.751,2731.27,2731.26,201.072]
["binance-futures","ETHUSDT",1740226087474,126.483,2730.31,2730.3,15.862]
["binance-futures","ETHUSDT",1740226125510,28.162,2730.02,2730.01,96.17]
["binance-futures","ETHUSDT",1740226153076,7.268,2731.85,2731.84,111.125]
["binance-futures","ETHUSDT",1740226183001,41.989,2732.9,2732.89,105.994]
["binance-futures","ETHUSDT",1740226229366,1.309,2730.93,2730.92,281.151]
["binance-futures","ETHUSDT",1740226285513,191.879,2730.01,2730.0,257.749]
["binance-futures","ETHUSDT",1740226320858,23.074,2729.61,2729.6,105.783]
["binance-futures","ETHUSDT",1740226400042,222.488,2728.96,2728.95,0.547]
["binance-futures","ETHUSDT",1740226427526,52.662,2728.54,2728.53,101.493]
["binance-futures","ETHUSDT",1740226463520,50.114,2727.89,2727.88,142.43]
["binance-futures","ETHUSDT",1740226491394,17.331,2728.44,2728.43,137.552]
["binance-futures","ETHUSDT",1740226565847,11.12,2731.09,2731.08,182.699]
["binance-futures","ETHUSDT",1740226575644,176.05,2730.92,2730.91,7.325]
["binance-futures","ETHUSDT",1740226628041,79.967,2731.7,2731.69,41.348]
["binance-futures","ETHUSDT",1740226705125,262.601,2733.15,2733.14,44.199]
["binance-futures","ETHUSDT",1740226741278,93.244,2732.81,2732.8,67.868]
["binance-futures","ETHUSDT",1740226767466,326.841,2732.31,2732.3,16.38]
["binance-futures","ETHUSDT",1740226802156,155.886,2730.52,2730.5,0.327]
["binance-futures","ETHUSDT",1740226874437,78.55,2729.24,2729.23,10.163]
["binance-futures","ETHUSDT",1740226909480,105.885,2727.5,2727.49,76.393]
["binance-futures","ETHUSDT",1740226961466,17.875,2725.34,2725.33,100.381]
["binance-futures","ETHUSDT",1740227006424,222.258,2726.58,2726.57,16.153]
["binance-futures","ETHUSDT",1740227040405,199.865,2725.66,2725.65,11.453]
["binance-futures","ETHUSDT",1740227064529,97.695,2727.66,2727.65,77.006]
["binance-futures","ETHUSDT",1740227099788,89.726,2727.86,2727.85,6.281]
["binance-futures","ETHUSDT",1740227174228,206.028,2726.92,2726.91,46.736]
["binance-futures","ETHUSDT",1740227204194,280.034,2726.51,2726.5,1.674]
["binance-futures","ETHUSDT",1740227234189,110.361,2726.9,2726.89,10.873]
["binance-futures","ETHUSDT",1740227295319,45.665,2729.37,2729.36,76.521]
["binance-futures","ETHUSDT",1740227343334,167.461,2730.0,2729.99,123.747]
["binance-futures","ETHUSDT",1740227378883,79.681,2730.41,2730.4,52.079]
["binance-futures","ETHUSDT",1740227409840,1.968,2730.65,2730.64,157.945]
["binance-futures","ETHUSDT",1740227486407,4.464,2736.41,2736.4,120.254]
["binance-futures","ETHUSDT",1740227510277,56.425,2735.51,2735.5,73.981]
["binance-futures","ETHUSDT",1740227536463,28.323,2735.03,2735.02,141.198]
["binance-futures","ETHUSDT",1740227568646,89.13,2735.51,2735.5,27.664]
["binance-futures","ETHUSDT",1740227625169,103.373,2738.52,2738.51,10.121]
["binance-futures","ETHUSDT",1740227668624,44.239,2736.87,2736.86,49.004]
["binance-futures","ETHUSDT",1740227699939,0.585,2735.99,2735.98,122.182]
["binance-futures","ETHUSDT",1740227769283,1.386,2737.03,2737.02,115.897]
["binance-futures","ETHUSDT",1740227809818,30.729,2738.47,2738.46,110.093]
["binance-futures","ETHUSDT",1740227831822,28.615,2738.62,2738.61,35.288]
["binance-futures","ETHUSDT",1740227899954,105.265,2735.8,2735.79,16.519]
["binance-futures","ETHUSDT",1740227932565,151.161,2735.66,2735.65,4.26]
["binance-futures","ETHUSDT",1740227950097,5.236,2737.22,2737.21,129.102]
["binance-futures","ETHUSDT",1740227991151,47.984,2738.49,2738.48,29.77]
["binance-futures","ETHUSDT",1740228064326,5.548,2738.52,2738.51,71.716]
["binance-futures","ETHUSDT",1740228090698,104.182,2739.33,2739.32,22.659]
["binance-futures","ETHUSDT",1740228137037,11.467,2737.83,2737.82,133.442]
["binance-futures","ETHUSDT",1740228160376,48.404,2737.56,2737.55,52.708]
["binance-futures","ETHUSDT",1740228235717,69.436,2736.96,2736.95,4.539]
["binance-futures","ETHUSDT",1740228266691,40.821,2735.41,2735.4,168.631]
["binance-futures","ETHUSDT",1740228295463,135.783,2735.79,2735.78,14.388]
["binance-futures","ETHUSDT",1740228357192,44.307,2736.34,2736.33,14.501]
["binance-futures","ETHUSDT",1740228403371,39.65,2737.42,2737.41,40.931]
["binance-futures","ETHUSDT",1740228431423,12.453,2738.17,2738.16,56.029]
["binance-futures","ETHUSDT",1740228466715,338.148,2738.03,2738.02,95.829]
["binance-futures","ETHUSDT",1740228550705,91.597,2738.9,2738.89,3.91]
["binance-futures","ETHUSDT",1740228573781,355.893,2738.17,2738.16,17.184]
["binance-futures","ETHUSDT",1740228607788,331.902,2738.34,2738.33,187.955]
["binance-futures","ETHUSDT",1740228683708,88.279,2737.5,2737.49,59.661]
["binance-futures","ETHUSDT",1740228706807,228.227,2738.41,2738.4,16.757]
["binance-futures","ETHUSDT",1740228751042,95.662,2739.31,2739.3,69.103]
["binance-futures","ETHUSDT",1740228778484,41.934,2737.68,2737.67,72.101]
["binance-futures","ETHUSDT",1740228854524,122.887,2738.11,2738.1,35.251]
["binance-futures","ETHUSDT",1740228895332,35.667,2738.54,2738.53,56.824]
["binance-futures","ETHUSDT",1740228915867,9.99,2738.26,2738.25,255.922]
["binance-futures","ETHUSDT",1740228986206,146.844,2738.79,2738.78,5.715]
["binance-futures","ETHUSDT",1740229014808,162.636,2738.26,2738.25,10.04]
["binance-futures","ETHUSDT",1740229039766,86.613,2737.16,2737.15,1.182]
["binance-futures","ETHUSDT",1740229079528,32.022,2737.7,2737.69,81.001]
["binance-futures","ETHUSDT",1740229151423,10.431,2737.35,2737.34,135.618]
["binance-futures","ETHUSDT",1740229186283,87.232,2737.56,2737.55,33.839]
["binance-futures","ETHUSDT",1740229228003,73.137,2739.81,2739.8,10.559]
["binance-futures","ETHUSDT",1740229284854,55.157,2739.85,2739.84,117.291]
["binance-futures","ETHUSDT",1740229319194,59.269,2740.09,2740.08,35.115]
["binance-futures","ETHUSDT",1740229346321,17.838,2737.78,2737.77,74.934]
["binance-futures","ETHUSDT",1740229374742,164.364,2737.95,2737.94,0.267]
["binance-futures","ETHUSDT",1740229446712,6.91,2740.5,2740.49,164.174]
["binance-futures","ETHUSDT",1740229477391,174.729,2740.89,2740.88,13.694]
["binance-futures","ETHUSDT",1740229508788,49.732,2741.35,2741.34,56.351]
["binance-futures","ETHUSDT",1740229554097,54.661,2741.89,2741.88,38.647]
["binance-futures","ETHUSDT",1740229606871,135.307,2742.07,2742.06,0.71]
["binance-futures","ETHUSDT",1740229635675,146.969,2741.83,2741.82,1.354]
["binance-futures","ETHUSDT",1740229661829,30.655,2741.12,2741.11,36.46]
["binance-futures","ETHUSDT",1740229735751,149.925,2740.17,2740.16,10.17]
["binance-futures","ETHUSDT",1740229762730,67.227,2740.49,2740.48,2.614]
["binance-futures","ETHUSDT",1740229794002,63.719,2737.07,2737.06,42.89]
["binance-futures","ETHUSDT",1740229867651,48.73,2735.11,2735.1,67.281]
["binance-futures","ETHUSDT",1740229874545,15.107,2735.11,2735.1,81.872]
["binance-futures","ETHUSDT",1740229925367,19.735,2734.22,2734.21,153.205]
["binance-futures","ETHUSDT",1740229954955,139.134,2734.42,2734.41,17.507]
["binance-futures","ETHUSDT",1740230035586,155.021,2734.67,2734.66,7.301]
["binance-futures","ETHUSDT",1740230074131,38.029,2734.26,2734.25,85.631]
["binance-futures","ETHUSDT",1740230100402,21.411,2734.26,2734.25,204.024]
["binance-futures","ETHUSDT",1740230178429,25.708,2733.0,2732.99,146.375]
["binance-futures","ETHUSDT",1740230211225,124.916,2734.22,2734.21,4.206]
["binance-futures","ETHUSDT",1740230264556,109.989,2734.49,2734.48,38.524]
["binance-futures","ETHUSDT",1740230273454,120.545,2734.49,2734.48,34.048]
["binance-futures","ETHUSDT",1740230346384,15.788,2734.05,2734.04,54.405]
["binance-futures","ETHUSDT",1740230379283,11.398,2733.8,2733.79,77.994]
["binance-futures","ETHUSDT",1740230419562,25.509,2734.32,2734.31,108.734]
["binance-futures","ETHUSDT",1740230491351,13.685,2734.22,2734.21,152.673]
["binance-futures","ETHUSDT",1740230525471,132.826,2734.32,2734.31,25.073]
["binance-futures","ETHUSDT",1740230561212,0.072,2735.44,2735.43,213.345]
["binance-futures","ETHUSDT",1740230591419,35.634,2736.14,2736.13,28.07]
["binance-futures","ETHUSDT",1740230650447,25.051,2733.87,2733.86,257.822]
["binance-futures","ETHUSDT",1740230701348,207.157,2733.11,2733.1,10.245]
["binance-futures","ETHUSDT",1740230736345,90.723,2732.01,2732.0,116.276]
["binance-futures","ETHUSDT",1740230771047,498.478,2732.0,2731.99,139.37]
["binance-futures","ETHUSDT",1740230844974,111.977,2730.91,2730.9,9.32]
["binance-futures","ETHUSDT",1740230878560,151.184,2729.39,2729.38,55.537]
["binance-futures","ETHUSDT",1740230906785,128.472,2729.67,2729.66,19.367]
["binance-futures","ETHUSDT",1740230982821,58.586,2729.11,2729.1,10.303]
["binance-futures","ETHUSDT",1740230998465,72.899,2727.42,2727.41,19.762]
["binance-futures","ETHUSDT",1740231041425,3.167,2728.91,2728.9,191.396]
["binance-futures","ETHUSDT",1740231071966,210.379,2729.09,2729.08,36.922]
["binance-futures","ETHUSDT",1740231140358,5.543,2728.91,2728.9,329.02]
["binance-futures","ETHUSDT",1740231171895,43.768,2728.32,2728.31,67.388]
["binance-futures","ETHUSDT",1740231195790,76.597,2725.86,2725.85,46.741]
["binance-futures","ETHUSDT",1740231260157,22.754,2724.46,2724.45,149.545]
["binance-futures","ETHUSDT",1740231287636,96.912,2723.09,2723.08,8.941]
["binance-futures","ETHUSDT",1740231302915,48.293,2723.24,2723.23,83.851]
["binance-futures","ETHUSDT",1740231377034,56.622,2726.54,2726.53,32.499]
["binance-futures","ETHUSDT",1740231408044,7.013,2723.36,2723.35,93.884]
["binance-futures","ETHUSDT",1740231433488,127.37,2722.27,2722.26,19.254]
["binance-futures","ETHUSDT",1740231470216,74.88,2722.0,2721.99,66.968]
["binance-futures","ETHUSDT",1740231529918,55.056,2723.15,2723.14,55.288]
["binance-futures","ETHUSDT",1740231556984,59.658,2724.2,2724.19,60.036]
["binance-futures","ETHUSDT",1740231588330,14.047,2724.21,2724.2,99.738]
["binance-futures","ETHUSDT",1740231648187,18.429,2726.34,2726.33,76.907]
["binance-futures","ETHUSDT",1740231687012,135.017,2725.99,2725.98,4.771]
["binance-futures","ETHUSDT",1740231720719,166.329,2726.57,2726.56,52.849]
["binance-futures","ETHUSDT",1740231748845,205.106,2725.44,2725.43,2.929]
["binance-futures","ETHUSDT",1740231797457,110.403,2724.4,2724.39,132.833]
["binance-futures","ETHUSDT",1740231862490,1.185,2724.48,2724.47,80.817]
["binance-futures","ETHUSDT",1740231891310,47.744,2725.45,2725.44,40.595]
["binance-futures","ETHUSDT",1740231923216,11.087,2725.88,2725.87,127.192]
["binance-futures","ETHUSDT",1740231986482,15.706,2726.09,2726.08,69.485]
["binance-futures","ETHUSDT",1740232023926,15.559,2724.76,2724.75,58.495]
["binance-futures","ETHUSDT",1740232059218,14.677,2725.06,2725.05,237.48]
["binance-futures","ETHUSDT",1740232131861,31.974,2725.3,2725.29,30.887]
["binance-futures","ETHUSDT",1740232180740,24.717,2724.99,2724.98,52.546]
["binance-futures","ETHUSDT",1740232200202,27.771,2725.4,2725.39,26.75]
["binance-futures","ETHUSDT",1740232227758,77.625,2726.38,2726.37,34.493]
["binance-futures","ETHUSDT",1740232306474,103.975,2727.74,2727.73,2.528]
["binance-futures","ETHUSDT",1740232332568,17.942,2727.91,2727.9,185.368]
["binance-futures","ETHUSDT",1740232378858,43.04,2727.75,2727.74,24.61]
["binance-futures","ETHUSDT",1740232461121,88.519,2725.95,2725.94,1.434]
["binance-futures","ETHUSDT",1740232491895,177.74,2723.76,2723.75,7.872]
["binance-futures","ETHUSDT",1740232541431,112.772,2724.01,2724.0,734.561]
["binance-futures","ETHUSDT",1740232555534,11.35,2721.61,2721.6,47.354]
["binance-futures","ETHUSDT",1740232625360,49.849,2724.0,2723.99,30.876]
["binance-futures","ETHUSDT",1740232658766,76.859,2725.15,2725.14,32.412]
["binance-futures","ETHUSDT",1740232685628,56.241,2725.25,2725.24,10.435]
["binance-futures","ETHUSDT",1740232765950,125.428,2721.52,2721.51,3.407]
["binance-futures","ETHUSDT",1740232799070,12.875,2721.7,2721.69,175.918]
["binance-futures","ETHUSDT",1740232824205,36.861,2722.7,2722.69,144.944]
["binance-futures","ETHUSDT",1740232875539,182.241,2723.69,2723.68,17.98]
["binance-futures","ETHUSDT",1740232932083,41.203,2723.97,2723.96,11.271]
["binance-futures","ETHUSDT",1740232959562,25.416,2725.24,2725.23,463.34]
["binance-futures","ETHUSDT",1740232990693,10.588,2725.11,2725.1,41.223]
["binance-futures","ETHUSDT",1740233060153,29.785,2726.35,2726.34,55.518]
["binance-futures","ETHUSDT",1740233088293,82.239,2727.55,2727.54,69.745]
["binance-futures","ETHUSDT",1740233124153,117.634,2729.03,2729.02,14.466]
["binance-futures","ETHUSDT",1740233151545,9.166,2727.86,2727.85,71.16]
["binance-futures","ETHUSDT",1740233224369,41.84,2730.19,2730.18,27.134]
["binance-futures","ETHUSDT",1740233267754,63.329,2730.61,2730.6,62.516]
["binance-futures","ETHUSDT",1740233281026,21.978,2730.22,2730.21,104.339]
["binance-futures","ETHUSDT",1740233356401,74.894,2729.23,2729.22,50.184]
["binance-futures","ETHUSDT",1740233385367,138.531,2729.43,2729.42,0.415]
["binance-futures","ETHUSDT",1740233418274,34.451,2730.0,2729.99,135.735]
["binance-futures","ETHUSDT",1740233454485,66.679,2730.17,2730.16,111.39]
["binance-futures","ETHUSDT",1740233528194,116.44,2729.45,2729.44,46.087]
["binance-futures","ETHUSDT",1740233562555,237.682,2728.57,2728.56,0.746]
["binance-futures","ETHUSDT",1740233614861,1.781,2728.87,2728.86,126.609]
["binance-futures","ETHUSDT",1740233678064,46.571,2727.55,2727.54,35.837]
["binance-futures","ETHUSDT",1740233709524,0.494,2727.76,2727.75,90.497]
["binance-futures","ETHUSDT",1740233737892,151.702,2727.72,2727.71,25.063]
["binance-futures","ETHUSDT",1740233770435,1.629,2731.31,2731.3,146.903]
["binance-futures","ETHUSDT",1740233835577,11.837,2733.35,2733.34,48.338]
["binance-futures","ETHUSDT",1740233867570,9.639,2732.27,2732.26,155.934]
["binance-futures","ETHUSDT",1740233900467,41.839,2731.89,2731.88,4.13]
["binance-futures","ETHUSDT",1740233950340,21.874,2733.87,2733.86,49.104]
["binance-futures","ETHUSDT",1740233998969,55.762,2735.08,2735.07,19.607]
["binance-futures","ETHUSDT",1740234028618,29.532,2735.93,2735.92,19.971]
["binance-futures","ETHUSDT",1740234056155,1.042,2736.15,2736.14,147.452]
["binance-futures","ETHUSDT",1740234125772,53.254,2737.56,2737.55,2.899]
["binance-futures","ETHUSDT",1740234147652,15.806,2737.57,2737.56,41.946]
["binance-futures","ETHUSDT",1740234177846,26.089,2738.65,2738.64,113.824]
["binance-futures","ETHUSDT",1740234206542,64.333,2735.33,2735.32,50.09]
["binance-futures","ETHUSDT",1740234260192,23.161,2735.17,2735.16,108.912]
["binance-futures","ETHUSDT",1740234308072,144.051,2737.06,2737.05,12.991]
["binance-futures","ETHUSDT",1740234338472,38.445,2738.24,2738.23,2.856]
["binance-futures","ETHUSDT",1740234407336,41.275,2734.76,2734.75,57.715]
["binance-futures","ETHUSDT",1740234446260,71.136,2734.01,2734.0,100.67]
["binance-futures","ETHUSDT",1740234466418,1.656,2733.65,2733.64,283.088]
["binance-futures","ETHUSDT",1740234496524,5.315,2735.88,2735.87,76.25]
["binance-futures","ETHUSDT",1740234570715,16.989,2737.23,2737.22,161.262]
["binance-futures","ETHUSDT",1740234584833,4.818,2738.33,2738.32,129.907]
["binance-futures","ETHUSDT",1740234627714,49.089,2739.19,2739.18,53.723]
["binance-futures","ETHUSDT",1740234696714,40.158,2737.96,2737.95,46.831]
["binance-futures","ETHUSDT",1740234727361,110.271,2737.01,2737.0,11.639]
["binance-futures","ETHUSDT",1740234768786,19.508,2737.45,2737.44,152.22]
["binance-futures","ETHUSDT",1740234826766,80.265,2735.27,2735.26,9.777]
["binance-futures","ETHUSDT",1740234855903,2.645,2733.75,2733.74,44.724]
["binance-futures","ETHUSDT",1740234884228,6.121,2733.2,2733.19,68.982]
["binance-futures","ETHUSDT",1740234938336,9.829,2735.63,2735.62,49.053]
["binance-futures","ETHUSDT",1740234976107,17.87,2738.12,2738.11,48.266]
["binance-futures","ETHUSDT",1740235001276,54.101,2739.21,2739.2,71.586]
["binance-futures","ETHUSDT",1740235031672,37.717,2738.83,2738.82,86.966]
["binance-futures","ETHUSDT",1740235074390,65.849,2737.94,2737.93,45.149]
["binance-futures","ETHUSDT",1740235130001,18.606,2738.1,2738.09,56.634]
["binance-futures","ETHUSDT",1740235161017,38.712,2738.35,2738.34,12.737]
["binance-futures","ETHUSDT",1740235192530,6.61,2738.15,2738.14,178.328]
["binance-futures","ETHUSDT",1740235247144,107.68,2740.0,2739.99,28.035]
["binance-futures","ETHUSDT",1740235284204,34.304,2738.01,2738.0,56.074]
["binance-futures","ETHUSDT",1740235310010,48.1,2736.65,2736.64,2.097]
["binance-futures","ETHUSDT",1740235341001,47.067,2735.65,2735.64,22.83]
["binance-futures","ETHUSDT",1740235413436,42.957,2737.39,2737.38,1.772]
["binance-futures","ETHUSDT",1740235455503,47.633,2737.72,2737.71,5.022]
["binance-futures","ETHUSDT",1740235477514,54.139,2737.73,2737.72,82.866]
["binance-futures","ETHUSDT",1740235545403,118.878,2735.81,2735.8,32.941]
["binance-futures","ETHUSDT",1740235575379,60.061,2737.07,2737.06,1.026]
["binance-futures","ETHUSDT",1740235597157,4.753,2736.44,2736.43,152.498]
["binance-futures","ETHUSDT",1740235633831,109.53,2737.21,2737.2,35.107]
["binance-futures","ETHUSDT",1740235711164,26.52,2736.82,2736.81,46.375]
["binance-futures","ETHUSDT",1740235745879,10.637,2737.56,2737.55,99.787]
["binance-futures","ETHUSDT",1740235787855,22.108,2737.61,2737.6,37.004]
["binance-futures","ETHUSDT",1740235848748,117.732,2739.18,2739.17,25.948]
["binance-futures","ETHUSDT",1740235874118,113.951,2739.64,2739.63,48.386]
["binance-futures","ETHUSDT",1740235905191,0.595,2739.64,2739.63,187.528]
["binance-futures","ETHUSDT",1740235973671,45.789,2738.34,2738.33,21.896]
["binance-futures","ETHUSDT",1740236010340,78.405,2738.22,2738.21,14.229]
["binance-futures","ETHUSDT",1740236042838,3.123,2737.39,2737.38,42.973]
["binance-futures","ETHUSDT",1740236071107,31.691,2737.65,2737.64,49.385]
["binance-futures","ETHUSDT",1740236122556,38.177,2737.07,2737.06,94.749]
["binance-futures","ETHUSDT",1740236185508,7.949,2736.68,2736.67,59.143]
["binance-futures","ETHUSDT",1740236217350,48.353,2736.55,2736.54,7.531]
["binance-futures","ETHUSDT",1740236252788,32.043,2736.09,2736.08,162.217]
["binance-futures","ETHUSDT",1740236325565,46.338,2735.76,2735.75,90.561]
["binance-futures","ETHUSDT",1740236360491,43.46,2736.2,2736.19,26.655]
["binance-futures","ETHUSDT",1740236398020,31.479,2736.21,2736.2,48.431]
["binance-futures","ETHUSDT",1740236464779,11.938,2738.66,2738.65,100.537]
["binance-futures","ETHUSDT",1740236473359,4.743,2739.21,2739.2,155.548]
["binance-futures","ETHUSDT",1740236527757,123.002,2737.82,2737.81,53.271]
["binance-futures","ETHUSDT",1740236556527,54.549,2739.0,2738.99,42.093]
["binance-futures","ETHUSDT",1740236634988,45.202,2739.24,2739.23,2.335]
["binance-futures","ETHUSDT",1740236668277,3.056,2739.14,2739.13,101.141]
["binance-futures","ETHUSDT",1740236697252,46.381,2738.68,2738.67,8.864]
["binance-futures","ETHUSDT",1740236770463,46.884,2740.69,2740.68,135.104]
["binance-futures","ETHUSDT",1740236798128,167.328,2740.0,2739.99,46.925]
["binance-futures","ETHUSDT",1740236854118,95.448,2739.04,2739.03,56.518]
["binance-futures","ETHUSDT",1740236864084,69.031,2738.41,2738.4,55.933]
["binance-futures","ETHUSDT",1740236939743,1.456,2739.52,2739.51,184.598]
["binance-futures","ETHUSDT",1740236971525,1.697,2740.78,2740.77,201.477]
["binance-futures","ETHUSDT",1740237001072,45.928,2740.97,2740.96,46.701]
["binance-futures","ETHUSDT",1740237066663,27.279,2741.33,2741.32,94.327]
["binance-futures","ETHUSDT",1740237095279,48.237,2739.42,2739.41,12.046]
["binance-futures","ETHUSDT",1740237123156,115.549,2738.82,2738.81,127.723]
["binance-futures","ETHUSDT",1740237183518,180.536,2738.86,2738.85,7.192]
["binance-futures","ETHUSDT",1740237234583,17.905,2737.2,2737.19,84.707]
["binance-futures","ETHUSDT",1740237262480,0.427,2738.9,2738.89,240.487]
["binance-futures","ETHUSDT",1740237299425,4.857,2739.49,2739.48,112.906]
["binance-futures","ETHUSDT",1740237333520,13.853,2739.84,2739.83,179.417]
["binance-futures","ETHUSDT",1740237409454,81.669,2740.87,2740.86,77.737]
["binance-futures","ETHUSDT",1740237440716,4.495,2741.68,2741.67,185.487]
["binance-futures","ETHUSDT",1740237470092,133.665,2742.0,2741.99,125.949]
["binance-futures","ETHUSDT",1740237529286,200.935,2743.12,2743.11,6.423]
["binance-futures","ETHUSDT",1740237566251,22.27,2745.58,2745.57,118.409]
["binance-futures","ETHUSDT",1740237594472,43.041,2746.67,2746.66,146.709]
["binance-futures","ETHUSDT",1740237622425,12.209,2747.86,2747.85,45.835]
["binance-futures","ETHUSDT",1740237685263,0.061,2745.82,2745.81,88.301]
["binance-futures","ETHUSDT",1740237719180,117.693,2746.49,2746.48,5.714]
["binance-futures","ETHUSDT",1740237746831,30.914,2745.64,2745.63,112.749]
["binance-futures","ETHUSDT",1740237812765,81.324,2742.01,2742.0,2.493]
["binance-futures","ETHUSDT",1740237842361,31.573,2740.6,2740.59,50.821]
["binance-futures","ETHUSDT",1740237892193,99.13,2744.87,2744.86,49.66]
["binance-futures","ETHUSDT",1740237898173,11.786,2744.87,2744.86,88.749]
["binance-futures","ETHUSDT",1740237969460,174.644,2745.19,2745.18,27.902]
["binance-futures","ETHUSDT",1740237994425,69.385,2746.55,2746.54,52.699]
["binance-futures","ETHUSDT",1740238029447,11.403,2746.0,2745.99,80.714]
["binance-futures","ETHUSDT",1740238094218,42.454,2744.74,2744.73,77.108]
["binance-futures","ETHUSDT",1740238120362,39.182,2745.21,2745.2,39.652]
["binance-futures","ETHUSDT",1740238152377,35.994,2744.16,2744.15,96.258]
["binance-futures","ETHUSDT",1740238209233,66.336,2744.1,2744.09,34.531]
["binance-futures","ETHUSDT",1740238252705,88.345,2744.64,2744.63,5.707]
["binance-futures","ETHUSDT",1740238281632,31.145,2744.2,2744.19,27.981]
["binance-futures","ETHUSDT",1740238307778,5.326,2744.56,2744.55,105.209]
["binance-futures","ETHUSDT",1740238349980,121.019,2742.74,2742.73,2.282]
["binance-futures","ETHUSDT",1740238409681,31.088,2746.36,2746.35,43.558]
["binance-futures","ETHUSDT",1740238442782,54.658,2746.0,2745.99,49.257]
["binance-futures","ETHUSDT",1740238474444,5.171,2747.0,2746.99,180.094]
["binance-futures","ETHUSDT",1740238524863,137.561,2748.36,2748.35,27.139]
["binance-futures","ETHUSDT",1740238562789,94.131,2748.11,2748.1,17.411]
["binance-futures","ETHUSDT",1740238591859,6.298,2747.16,2747.15,40.113]
["binance-futures","ETHUSDT",1740238658272,60.56,2747.6,2747.59,28.63]
["binance-futures","ETHUSDT",1740238700720,161.959,2745.82,2745.81,25.268]
["binance-futures","ETHUSDT",1740238714317,0.01,2744.34,2744.33,121.865]
["binance-futures","ETHUSDT",1740238742582,0.13,2743.44,2743.43,153.856]
["binance-futures","ETHUSDT",1740238813372,63.295,2747.45,2747.44,21.81]
["binance-futures","ETHUSDT",1740238832565,62.52,2747.6,2747.59,48.279]
["binance-futures","ETHUSDT",1740238871152,109.489,2747.25,2747.24,13.157]
["binance-futures","ETHUSDT",1740238942389,150.109,2747.61,2747.6,3.561]
["binance-futures","ETHUSDT",1740238969501,141.402,2747.51,2747.5,24.114]
["binance-futures","ETHUSDT",1740239013975,5.287,2745.71,2745.7,52.074]
["binance-futures","ETHUSDT",1740239026345,41.861,2745.94,2745.93,61.402]
["binance-futures","ETHUSDT",1740239100403,46.152,2747.5,2747.49,169.077]
["binance-futures","ETHUSDT",1740239132053,3609.302,2748.12,2748.11,57.56]
["binance-futures","ETHUSDT",1740239155669,18.603,2747.48,2747.47,51.561]
["binance-futures","ETHUSDT",1740239231151,78.359,2752.0,2751.99,12.389]
["binance-futures","ETHUSDT",1740239256750,71.818,2749.92,2749.91,25.112]
["binance-futures","ETHUSDT",1740239287647,67.661,2750.91,2750.9,22.882]
["binance-futures","ETHUSDT",1740239329315,28.907,2757.05,2757.04,9.821]
["binance-futures","ETHUSDT",1740239373270,19.251,2755.19,2755.18,69.787]
["binance-futures","ETHUSDT",1740239400908,40.802,2756.37,2756.36,21.184]
["binance-futures","ETHUSDT",1740239427870,180.342,2754.65,2754.64,9.802]
["binance-futures","ETHUSDT",1740239486348,74.152,2757.86,2757.85,41.623]
["binance-futures","ETHUSDT",1740239515576,60.722,2757.66,2757.65,0.131]
["binance-futures","ETHUSDT",1740239538942,5.851,2758.16,2758.15,33.553]
["binance-futures","ETHUSDT",1740239567582,11.1,2760.32,2760.31,34.456]
["binance-futures","ETHUSDT",1740239611492,30.659,2759.0,2758.99,56.192]
["binance-futures","ETHUSDT",1740239654439,6.312,2758.61,2758.6,78.769]
["binance-futures","ETHUSDT",1740239683322,4.164,2758.31,2758.3,104.585]
["binance-futures","ETHUSDT",1740239744724,11.86,2767.07,2767.06,40.52]
["binance-futures","ETHUSDT",1740239772548,46.415,2771.75,2771.74,19.213]
["binance-futures","ETHUSDT",1740239798207,42.216,2775.4,2775.39,27.895]
["binance-futures","ETHUSDT",1740239821408,20.593,2772.4,2772.39,62.495]
["binance-futures","ETHUSDT",1740239883102,33.355,2779.38,2779.37,45.596]
["binance-futures","ETHUSDT",1740239909277,0.01,2776.65,2776.64,32.871]
["binance-futures","ETHUSDT",1740239947385,23.833,2782.0,2781.99,49.585]
["binance-futures","ETHUSDT",1740239993559,9.859,2774.53,2774.52,112.757]
["binance-futures","ETHUSDT",1740240020675,33.343,2775.97,2775.96,53.043]
["binance-futures","ETHUSDT",1740240046473,5.022,2780.31,2780.3,136.894]
["binance-futures","ETHUSDT",1740240071034,58.945,2782.42,2782.41,28.743]
["binance-futures","ETHUSDT",1740240129423,49.392,2790.96,2790.95,0.189]
["binance-futures","ETHUSDT",1740240155950,151.168,2791.21,2791.2,3.62]
["binance-futures","ETHUSDT",1740240182206,7.94,2789.59,2789.58,17.427]
["binance-futures","ETHUSDT",1740240222218,67.945,2795.91,2795.9,0.008]
["binance-futures","ETHUSDT",1740240265738,42.264,2784.25,2784.24,12.732]
["binance-futures","ETHUSDT",1740240287789,95.395,2789.61,2789.6,24.429]
["binance-futures","ETHUSDT",1740240314251,10.281,2784.99,2784.98,64.634]
["binance-futures","ETHUSDT",1740240375325,18.92,2789.42,2789.41,57.148]
["binance-futures","ETHUSDT",1740240396381,83.864,2790.01,2790.0,30.889]
["binance-futures","ETHUSDT",1740240422454,23.005,2789.7,2789.69,100.589]
["binance-futures","ETHUSDT",1740240480147,10.211,2789.47,2789.46,129.532]
["binance-futures","ETHUSDT",1740240491839,15.039,2788.2,2788.19,38.117]
["binance-futures","ETHUSDT",1740240533351,3.722,2786.3,2786.29,170.616]
["binance-futures","ETHUSDT",1740240556107,91.615,2781.98,2781.97,30.011]
["binance-futures","ETHUSDT",1740240616229,50.112,2784.31,2784.3,17.638]
["binance-futures","ETHUSDT",1740240646879,3.639,2785.26,2785.25,58.131]
["binance-futures","ETHUSDT",1740240666421,10.894,2782.7,2782.69,136.847]
["binance-futures","ETHUSDT",1740240693064,157.757,2779.88,2779.87,46.782]
["binance-futures","ETHUSDT",1740240750402,21.628,2778.49,2778.48,137.742]
["binance-futures","ETHUSDT",1740240764263,1.492,2778.95,2778.94,139.597]
["binance-futures","ETHUSDT",1740240803552,3.234,2779.72,2779.71,126.62]
["binance-futures","ETHUSDT",1740240863141,39.371,2781.41,2781.4,46.168]
["binance-futures","ETHUSDT",1740240891370,24.447,2780.18,2780.17,110.589]
["binance-futures","ETHUSDT",1740240920217,50.666,2783.97,2783.96,24.723]
["binance-futures","ETHUSDT",1740240976361,11.768,2783.79,2783.78,51.21]
["binance-futures","ETHUSDT",1740241003072,88.892,2784.86,2784.85,0.233]
["binance-futures","ETHUSDT",1740241025935,2.285,2785.92,2785.91,167.362]
["binance-futures","ETHUSDT",1740241077272,161.177,2786.51,2786.5,13.116]
["binance-futures","ETHUSDT",1740241113877,0.239,2785.05,2785.04,60.841]
["binance-futures","ETHUSDT",1740241136915,42.264,2783.8,2783.79,22.028]
["binance-futures","ETHUSDT",1740241164069,8.128,2784.88,2784.87,111.496]
["binance-futures","ETHUSDT",1740241198297,39.003,2786.39,2786.38,18.702]
["binance-futures","ETHUSDT",1740241252694,34.078,2788.64,2788.63,0.074]
["binance-futures","ETHUSDT",1740241279411,29.599,2787.32,2787.31,149.146]
["binance-futures","ETHUSDT",1740241304080,19.61,2785.67,2785.66,24.649]
["binance-futures","ETHUSDT",1740241361487,47.919,2783.41,2783.4,28.848]
["binance-futures","ETHUSDT",1740241396629,18.774,2782.75,2782.74,31.748]
["binance-futures","ETHUSDT",1740241420210,129.146,2781.9,2781.89,0.849]
["binance-futures","ETHUSDT",1740241447879,12.994,2781.24,2781.23,62.901]
["binance-futures","ETHUSDT",1740241484142,109.186,2779.91,2779.9,24.149]
["binance-futures","ETHUSDT",1740241535040,59.942,2775.2,2775.19,40.237]
["binance-futures","ETHUSDT",1740241561863,64.402,2774.01,2774.0,20.674]
["binance-futures","ETHUSDT",1740241618989,14.475,2776.42,2776.41,161.185]
["binance-futures","ETHUSDT",1740241640623,44.443,2773.11,2773.1,9.448]
["binance-futures","ETHUSDT",1740241669922,69.375,2774.69,2774.68,4.883]
["binance-futures","ETHUSDT",1740241697153,14.226,2775.57,2775.56,40.479]
["binance-futures","ETHUSDT",1740241762882,99.407,2776.46,2776.45,23.954]
["binance-futures","ETHUSDT",1740241786957,26.168,2777.44,2777.43,114.512]
["binance-futures","ETHUSDT",1740241824289,51.79,2777.29,2777.28,82.37]
["binance-futures","ETHUSDT",1740241881504,60.458,2775.32,2775.31,7.235]
["binance-futures","ETHUSDT",1740241904815,41.651,2772.77,2772.76,45.149]
["binance-futures","ETHUSDT",1740241931133,89.064,2772.86,2772.85,4.596]
["binance-futures","ETHUSDT",1740241982252,15.718,2773.56,2773.55,53.047]
["binance-futures","ETHUSDT",1740242016947,119.734,2772.01,2772.0,62.015]
["binance-futures","ETHUSDT",1740242045272,7.635,2772.48,2772.47,141.396]
["binance-futures","ETHUSDT",1740242068794,120.416,2774.07,2774.06,17.463]
["binance-futures","ETHUSDT",1740242110825,0.405,2774.83,2774.82,101.676]
["binance-futures","ETHUSDT",1740242161775,33.625,2778.79,2778.78,48.68]
["binance-futures","ETHUSDT",1740242184562,58.188,2781.55,2781.54,24.161]
["binance-futures","ETHUSDT",1740242211967,125.482,2781.27,2781.26,28.192]
["binance-futures","ETHUSDT",1740242269330,66.357,2777.39,2777.38,7.879]
["binance-futures","ETHUSDT",1740242301925,0.34,2778.29,2778.28,117.983]
["binance-futures","ETHUSDT",1740242331207,6.881,2778.73,2778.72,105.646]
["binance-futures","ETHUSDT",1740242394313,27.439,2780.0,2779.99,39.284]
["binance-futures","ETHUSDT",1740242400407,162.253,2779.41,2779.4,16.492]
["binance-futures","ETHUSDT",1740242449644,34.172,2777.42,2777.41,28.38]
["binance-futures","ETHUSDT",1740242478818,69.078,2777.22,2777.21,0.406]
["binance-futures","ETHUSDT",1740242548373,87.504,2777.04,2777.03,8.722]
["binance-futures","ETHUSDT",1740242572237,8.768,2777.26,2777.25,50.827]
["binance-futures","ETHUSDT",1740242605352,63.474,2775.45,2775.44,32.689]
["binance-futures","ETHUSDT",1740242676119,20.687,2772.86,2772.85,62.761]
["binance-futures","ETHUSDT",1740242701885,0.397,2774.42,2774.41,84.493]
["binance-futures","ETHUSDT",1740242751355,144.658,2775.42,2775.41,1.139]
["binance-futures","ETHUSDT",1740242758554,0.016,2776.15,2776.14,168.407]
["binance-futures","ETHUSDT",1740242827503,49.146,2778.0,2777.99,69.894]
["binance-futures","ETHUSDT",1740242858133,3.015,2775.22,2775.21,216.476]
["binance-futures","ETHUSDT",1740242883067,101.596,2773.01,2773.0,8.596]
["binance-futures","ETHUSDT",1740242950001,16.811,2774.49,2774.48,56.233]
["binance-futures","ETHUSDT",1740242975628,82.369,2776.61,2776.6,47.214]
["binance-futures","ETHUSDT",1740243005588,71.385,2776.69,2776.68,14.544]
["binance-futures","ETHUSDT",1740243057003,0.788,2776.84,2776.83,121.141]
["binance-futures","ETHUSDT",1740243100606,183.053,2777.41,2777.4,2.624]
["binance-futures","ETHUSDT",1740243130509,12.097,2779.0,2778.99,91.128]
["binance-futures","ETHUSDT",1740243159275,66.42,2779.09,2779.08,13.854]
["binance-futures","ETHUSDT",1740243188932,39.104,2778.06,2778.05,82.505]
["binance-futures","ETHUSDT",1740243257974,32.538,2778.65,2778.64,94.308]
["binance-futures","ETHUSDT",1740243284679,81.129,2778.39,2778.38,7.363]
["binance-futures","ETHUSDT",1740243316341,77.626,2775.36,2775.35,91.116]
["binance-futures","ETHUSDT",1740243370976,95.109,2776.48,2776.47,2.721]
["binance-futures","ETHUSDT",1740243414191,172.768,2776.66,2776.65,33.381]
["binance-futures","ETHUSDT",1740243444620,205.1,2776.61,2776.6,16.767]
["binance-futures","ETHUSDT",1740243473831,88.903,2774.43,2774.42,21.507]
["binance-futures","ETHUSDT",1740243541015,48.688,2771.53,2771.52,52.602]
["binance-futures","ETHUSDT",1740243563267,3.709,2773.29,2773.28,113.537]
["binance-futures","ETHUSDT",1740243589259,131.188,2774.0,2773.99,150.134]
["binance-futures","ETHUSDT",1740243655095,9.054,2774.85,2774.84,53.718]
["binance-futures","ETHUSDT",1740243671085,77.256,2772.16,2772.15,36.078]
["binance-futures","ETHUSDT",1740243707300,41.653,2772.49,2772.48,5.046]
["binance-futures","ETHUSDT",1740243736596,10.586,2775.6,2775.59,61.633]
["binance-futures","ETHUSDT",1740243800369,13.424,2777.7,2777.69,61.806]
["binance-futures","ETHUSDT",1740243837991,7.436,2777.02,2777.01,69.549]
["binance-futures","ETHUSDT",1740243857873,26.24,2776.22,2776.21,43.324]
["binance-futures","ETHUSDT",1740243919724,18.592,2779.68,2779.67,115.063]
["binance-futures","ETHUSDT",1740243948461,10.569,2779.5,2779.49,100.189]
["binance-futures","ETHUSDT",1740243976982,73.54,2780.11,2780.1,28.113]
["binance-futures","ETHUSDT",1740244024463,1.961,2782.3,2782.29,132.215]
["binance-futures","ETHUSDT",1740244067486,33.308,2781.47,2781.46,32.042]
["binance-futures","ETHUSDT",1740244092277,29.156,2781.22,2781.21,35.426]
["binance-futures","ETHUSDT",1740244123194,139.512,2781.22,2781.21,10.362]
["binance-futures","ETHUSDT",1740244159445,22.868,2780.05,2780.04,53.553]
["binance-futures","ETHUSDT",1740244219645,163.471,2781.74,2781.73,0.233]
["binance-futures","ETHUSDT",1740244250620,16.305,2781.65,2781.64,47.939]
["binance-futures","ETHUSDT",1740244278737,87.64,2782.8,2782.79,0.781]
["binance-futures","ETHUSDT",1740244332351,0.536,2781.39,2781.38,133.375]
["binance-futures","ETHUSDT",1740244377846,41.816,2780.65,2780.64,4.961]
["binance-futures","ETHUSDT",1740244403846,11.52,2780.65,2780.64,125.346]
["binance-futures","ETHUSDT",1740244476416,83.944,2780.35,2780.34,6.327]
["binance-futures","ETHUSDT",1740244516065,15.077,2781.17,2781.16,112.735]
["binance-futures","ETHUSDT",1740244533634,15.867,2781.12,2781.11,115.747]
["binance-futures","ETHUSDT",1740244563692,27.946,2783.06,2783.05,67.117]
["binance-futures","ETHUSDT",1740244625685,0.33,2782.45,2782.44,166.516]
["binance-futures","ETHUSDT",1740244645805,18.678,2782.97,2782.96,81.089]
["binance-futures","ETHUSDT",1740244684807,69.716,2783.92,2783.91,1.256]
["binance-futures","ETHUSDT",1740244750350,6.109,2782.73,2782.72,53.372]
["binance-futures","ETHUSDT",1740244779421,110.331,2781.61,2781.6,0.316]
["binance-futures","ETHUSDT",1740244820281,111.554,2781.99,2781.98,10.404]
["binance-futures","ETHUSDT",1740244835121,13.431,2782.6,2782.59,187.857]
["binance-futures","ETHUSDT",1740244906950,115.904,2781.15,2781.14,16.093]
["binance-futures","ETHUSDT",1740244931512,8.185,2781.35,2781.34,78.504]
["binance-futures","ETHUSDT",1740244955549,39.665,2781.14,2781.13,60.673]
["binance-futures","ETHUSDT",1740245033520,57.311,2780.49,2780.48,2.734]
["binance-futures","ETHUSDT",1740245060508,22.591,2780.64,2780.63,44.441]
["binance-futures","ETHUSDT",1740245092922,15.06,2781.35,2781.34,114.881]
["binance-futures","ETHUSDT",1740245131691,66.984,2784.6,2784.59,118.021]
["binance-futures","ETHUSDT",1740245186628,36.271,2786.28,2786.27,105.032]
["binance-futures","ETHUSDT",1740245217393,37.302,2788.85,2788.84,45.441]
["binance-futures","ETHUSDT",1740245240585,80.597,2791.34,2791.33,0.359]
["binance-futures","ETHUSDT",1740245302566,40.603,2788.11,2788.1,4.992]
["binance-futures","ETHUSDT",1740245334666,0.016,2786.9,2786.86,28.44]
["binance-futures","ETHUSDT",1740245360842,132.33,2786.06,2786.05,4.06]
["binance-futures","ETHUSDT",1740245392795,4.495,2785.33,2785.32,175.632]
["binance-futures","ETHUSDT",1740245435293,97.57,2784.19,2784.18,8.467]
["binance-futures","ETHUSDT",1740245484968,15.666,2782.58,2782.57,73.881]
["binance-futures","ETHUSDT",1740245515013,40.199,2782.84,2782.83,10.085]
["binance-futures","ETHUSDT",1740245579084,14.299,2784.71,2784.7,60.492]
["binance-futures","ETHUSDT",1740245606446,30.708,2786.01,2786.0,1.631]
["binance-futures","ETHUSDT",1740245636375,38.283,2786.85,2786.84,25.098]
["binance-futures","ETHUSDT",1740245659917,6.799,2790.6,2790.59,33.549]
["binance-futures","ETHUSDT",1740245722877,28.262,2791.47,2791.46,0.601]
["binance-futures","ETHUSDT",1740245766985,4.716,2790.22,2790.21,36.782]
["binance-futures","ETHUSDT",1740245776642,2.79,2790.11,2790.1,46.608]
["binance-futures","ETHUSDT",1740245840146,21.742,2796.51,2796.5,40.793]
["binance-futures","ETHUSDT",1740245863245,55.067,2791.99,2791.98,23.324]
["binance-futures","ETHUSDT",1740245892602,68.556,2793.65,2793.64,17.35]
["binance-futures","ETHUSDT",1740245915094,85.156,2791.24,2791.23,2.753]
["binance-futures","ETHUSDT",1740245982093,33.355,2789.69,2789.68,39.021]
["binance-futures","ETHUSDT",1740246010744,103.752,2787.74,2787.73,9.255]
["binance-futures","ETHUSDT",1740246056844,76.479,2785.72,2785.71,6.067]
["binance-futures","ETHUSDT",1740246100399,10.953,2787.76,2787.75,130.105]
["binance-futures","ETHUSDT",1740246128007,4.598,2789.15,2789.14,60.83]
["binance-futures","ETHUSDT",1740246153075,18.569,2790.2,2790.19,35.473]
["binance-futures","ETHUSDT",1740246183919,86.277,2789.15,2789.14,18.464]
["binance-futures","ETHUSDT",1740246250790,10.084,2789.18,2789.17,150.559]
["binance-futures","ETHUSDT",1740246282820,36.01,2789.19,2789.18,47.601]
["binance-futures","ETHUSDT",1740246312590,55.773,2789.19,2789.18,20.504]
["binance-futures","ETHUSDT",1740246380538,99.699,2788.11,2788.1,42.636]
["binance-futures","ETHUSDT",1740246393093,48.001,2786.6,2786.59,33.153]
["binance-futures","ETHUSDT",1740246437617,43.895,2785.78,2785.77,1.249]
["binance-futures","ETHUSDT",1740246467049,140.092,2785.13,2785.12,9.436]
["binance-futures","ETHUSDT",1740246536105,57.011,2784.3,2784.29,2.87]
["binance-futures","ETHUSDT",1740246564825,24.894,2784.45,2784.44,116.376]
["binance-futures","ETHUSDT",1740246593629,31.781,2785.56,2785.55,36.14]
["binance-futures","ETHUSDT",1740246623724,13.282,2785.8,2785.79,40.023]
["binance-futures","ETHUSDT",1740246690606,60.765,2786.71,2786.7,2.196]
["binance-futures","ETHUSDT",1740246703801,61.923,2786.22,2786.21,4.509]
["binance-futures","ETHUSDT",1740246748493,124.847,2785.01,2785.0,32.747]
["binance-futures","ETHUSDT",1740246822000,105.084,2786.01,2786.0,33.592]
["binance-futures","ETHUSDT",1740246852769,15.896,2787.59,2787.58,148.758]
["binance-futures","ETHUSDT",1740246883334,33.872,2789.6,2789.59,71.761]
["binance-futures","ETHUSDT",1740246909636,29.038,2789.4,2789.39,88.068]
["binance-futures","ETHUSDT",1740246979921,13.406,2791.05,2791.04,48.22]
["binance-futures","ETHUSDT",1740247006382,134.657,2790.01,2790.0,987.97]
["binance-futures","ETHUSDT",1740247064535,10.702,2785.69,2785.68,86.729]
["binance-futures","ETHUSDT",1740247104866,199.81,2784.89,2784.88,1.668]
["binance-futures","ETHUSDT",1740247135840,96.587,2784.67,2784.66,0.206]
["binance-futures","ETHUSDT",1740247169473,90.631,2784.12,2784.11,34.599]
["binance-futures","ETHUSDT",1740247204981,68.634,2784.4,2784.39,22.584]
["binance-futures","ETHUSDT",1740247267196,42.232,2784.35,2784.34,112.633]
["binance-futures","ETHUSDT",1740247293788,67.092,2785.01,2785.0,251.979]
["binance-futures","ETHUSDT",1740247323884,38.859,2785.57,2785.56,131.935]
["binance-futures","ETHUSDT",1740247386213,10.379,2786.13,2786.12,137.705]
["binance-futures","ETHUSDT",1740247423184,60.566,2785.01,2785.0,993.276]
["binance-futures","ETHUSDT",1740247455594,4.129,2785.19,2785.18,52.804]
["binance-futures","ETHUSDT",1740247487319,25.261,2785.86,2785.85,43.099]
["binance-futures","ETHUSDT",1740247568223,4.912,2785.86,2785.85,145.767]
["binance-futures","ETHUSDT",1740247590153,9.248,2786.7,2786.69,158.328]
["binance-futures","ETHUSDT",1740247617006,9.702,2788.19,2788.18,149.37]
["binance-futures","ETHUSDT",1740247690497,13.338,2787.12,2787.11,164.969]
["binance-futures","ETHUSDT",1740247714929,57.13,2785.81,2785.8,75.27]
["binance-futures","ETHUSDT",1740247750127,0.36,2785.73,2785.72,150.759]
["binance-futures","ETHUSDT",1740247781881,65.23,2784.84,2784.83,6.328]
["binance-futures","ETHUSDT",1740247853192,85.778,2787.92,2787.91,3.989]
["binance-futures","ETHUSDT",1740247894666,82.272,2785.57,2785.56,44.377]
["binance-futures","ETHUSDT",1740247912768,65.118,2787.73,2787.72,8.249]
["binance-futures","ETHUSDT",1740247984882,90.207,2785.9,2785.89,40.307]
["binance-futures","ETHUSDT",1740248015576,58.459,2783.79,2783.78,38.72]
["binance-futures","ETHUSDT",1740248039530,25.342,2783.73,2783.72,63.868]
["binance-futures","ETHUSDT",1740248073171,171.262,2783.69,2783.68,10.746]
["binance-futures","ETHUSDT",1740248147202,167.562,2782.61,2782.6,1.516]
["binance-futures","ETHUSDT",1740248175004,54.019,2783.48,2783.47,21.489]
["binance-futures","ETHUSDT",1740248224898,60.052,2783.98,2783.97,22.324]
["binance-futures","ETHUSDT",1740248280733,1.438,2780.46,2780.45,222.073]
["binance-futures","ETHUSDT",1740248305706,73.218,2780.09,2780.08,11.807]
["binance-futures","ETHUSDT",1740248336076,32.285,2781.03,2781.02,48.509]
["binance-futures","ETHUSDT",1740248365814,12.81,2781.98,2781.97,71.694]
["binance-futures","ETHUSDT",1740248425085,2.476,2783.4,2783.39,159.294]
["binance-futures","ETHUSDT",1740248461158,39.291,2783.58,2783.57,40.477]
["binance-futures","ETHUSDT",1740248487491,58.801,2784.34,2784.33,40.027]
["binance-futures","ETHUSDT",1740248565402,116.508,2783.33,2783.32,7.122]
["binance-futures","ETHUSDT",1740248571289,196.782,2782.8,2782.79,0.282]
["binance-futures","ETHUSDT",1740248626023,65.45,2782.19,2782.18,19.36]
["binance-futures","ETHUSDT",1740248659054,37.46,2782.4,2782.39,93.906]
["binance-futures","ETHUSDT",1740248724265,74.395,2777.21,2777.2,23.012]
["binance-futures","ETHUSDT",1740248747078,152.815,2774.84,2774.83,10.576]
["binance-futures","ETHUSDT",1740248778152,28.742,2775.5,2775.49,81.081]
["binance-futures","ETHUSDT",1740248836580,21.247,2770.0,2769.99,86.474]
["binance-futures","ETHUSDT",1740248863088,17.243,2772.73,2772.72,92.641]
["binance-futures","ETHUSDT",1740248905323,87.437,2774.83,2774.82,11.449]
["binance-futures","ETHUSDT",1740248914584,160.086,2773.81,2773.8,4.741]
["binance-futures","ETHUSDT",1740248986231,61.176,2775.71,2775.7,47.796]
["binance-futures","ETHUSDT",1740249012174,64.792,2776.14,2776.13,142.798]
["binance-futures","ETHUSDT",1740249042020,37.343,2776.0,2775.99,134.54]
["binance-futures","ETHUSDT",1740249116332,22.671,2773.91,2773.9,69.734]
["binance-futures","ETHUSDT",1740249142820,0.486,2774.07,2774.06,258.545]
["binance-futures","ETHUSDT",1740249174008,111.196,2773.89,2773.88,30.622]
["binance-futures","ETHUSDT",1740249228105,24.079,2775.46,2775.45,59.046]
["binance-futures","ETHUSDT",1740249277037,40.068,2777.6,2777.59,68.392]
["binance-futures","ETHUSDT",1740249307457,2.417,2775.32,2775.31,148.73]
["binance-futures","ETHUSDT",1740249335347,37.483,2775.63,2775.62,40.046]
["binance-futures","ETHUSDT",1740249405483,132.149,2779.68,2779.67,19.916]
["binance-futures","ETHUSDT",1740249436552,208.315,2777.63,2777.62,75.396]
["binance-futures","ETHUSDT",1740249462370,106.398,2777.87,2777.86,4.484]
["binance-futures","ETHUSDT",1740249492161,2.758,2778.36,2778.35,46.626]
["binance-futures","ETHUSDT",1740249542573,10.029,2776.79,2776.78,28.09]
["binance-futures","ETHUSDT",1740249590249,7.274,2774.02,2774.01,91.859]
["binance-futures","ETHUSDT",1740249620788,9.028,2774.4,2774.39,150.204]
["binance-futures","ETHUSDT",1740249688872,136.78,2773.9,2773.89,17.036]
["binance-futures","ETHUSDT",1740249724229,35.823,2774.08,2774.07,30.567]
["binance-futures","ETHUSDT",1740249751801,20.109,2773.3,2773.29,114.613]
["binance-futures","ETHUSDT",1740249780307,113.381,2772.92,2772.91,36.775]
["binance-futures","ETHUSDT",1740249849224,64.859,2771.9,2771.89,66.237]
["binance-futures","ETHUSDT",1740249860418,0.813,2772.66,2772.65,217.744]
["binance-futures","ETHUSDT",1740249907199,0.662,2772.98,2772.97,116.563]
["binance-futures","ETHUSDT",1740249938579,129.643,2772.81,2772.8,27.982]
["binance-futures","ETHUSDT",1740250009815,4.768,2771.85,2771.84,95.289]
["binance-futures","ETHUSDT",1740250049318,78.421,2771.07,2771.06,20.571]
["binance-futures","ETHUSDT",1740250076528,20.748,2771.21,2771.2,54.22]
["binance-futures","ETHUSDT",1740250147959,24.538,2769.0,2768.99,72.143]
["binance-futures","ETHUSDT",1740250177117,19.206,2769.55,2769.54,62.423]
["binance-futures","ETHUSDT",1740250231316,44.29,2769.23,2769.22,44.614]
["binance-futures","ETHUSDT",1740250233868,47.423,2768.5,2768.49,37.495]
["binance-futures","ETHUSDT",1740250303721,5.742,2770.15,2770.14,122.982]
["binance-futures","ETHUSDT",1740250330679,15.231,2766.92,2766.91,56.3]
["binance-futures","ETHUSDT",1740250366971,72.24,2764.55,2764.54,48.351]
["binance-futures","ETHUSDT",1740250417239,26.58,2765.0,2764.99,65.902]
["binance-futures","ETHUSDT",1740250444310,59.715,2766.29,2766.28,24.211]
["binance-futures","ETHUSDT",1740250471029,44.989,2757.44,2757.43,8.175]
["binance-futures","ETHUSDT",1740250519259,92.961,2757.61,2757.6,21.781]
["binance-futures","ETHUSDT",1740250553716,3.997,2757.28,2757.27,104.037]
["binance-futures","ETHUSDT",1740250580336,19.601,2759.24,2759.23,312.954]
["binance-futures","ETHUSDT",1740250606736,242.064,2759.48,2759.47,566.579]
["binance-futures","ETHUSDT",1740250670172,82.17,2763.18,2763.17,9.074]
["binance-futures","ETHUSDT",1740250702150,184.102,2762.4,2762.39,21.649]
["binance-futures","ETHUSDT",1740250724954,3.053,2761.6,2761.59,76.656]
["binance-futures","ETHUSDT",1740250754428,76.558,2761.09,2761.08,11.176]
["binance-futures","ETHUSDT",1740250819794,56.568,2764.0,2763.99,105.593]
["binance-futures","ETHUSDT",1740250837099,156.772,2765.61,2765.6,4.197]
["binance-futures","ETHUSDT",1740250871666,38.77,2763.81,2763.8,49.078]
["binance-futures","ETHUSDT",1740250940144,78.525,2764.05,2764.04,8.199]
["binance-futures","ETHUSDT",1740250969545,134.235,2763.77,2763.76,34.746]
["binance-futures","ETHUSDT",1740251006641,48.925,2764.05,2764.04,67.316]
["binance-futures","ETHUSDT",1740251027127,71.813,2762.35,2762.34,20.422]
["binance-futures","ETHUSDT",1740251098134,161.042,2763.01,2763.0,3.395]
["binance-futures","ETHUSDT",1740251123421,13.294,2762.72,2762.71,103.001]
["binance-futures","ETHUSDT",1740251183980,156.402,2761.31,2761.3,0.976]
["binance-futures","ETHUSDT",1740251218274,40.74,2761.64,2761.63,15.608]
["binance-futures","ETHUSDT",1740251249166,28.993,2762.41,2762.4,37.186]
["binance-futures","ETHUSDT",1740251280312,11.659,2763.36,2763.35,42.533]
["binance-futures","ETHUSDT",1740251319562,11.233,2763.59,2763.58,51.687]
["binance-futures","ETHUSDT",1740251377275,1.767,2765.18,2765.17,21.489]
["binance-futures","ETHUSDT",1740251408914,37.739,2764.43,2764.42,0.011]
["binance-futures","ETHUSDT",1740251433855,26.654,2763.75,2763.74,43.511]
["binance-futures","ETHUSDT",1740251500101,37.689,2765.24,2765.23,61.625]
["binance-futures","ETHUSDT",1740251533899,33.948,2764.27,2764.26,19.972]
["binance-futures","ETHUSDT",1740251566130,0.032,2767.57,2767.56,13.447]
["binance-futures","ETHUSDT",1740251596798,13.022,2767.01,2767.0,102.813]
["binance-futures","ETHUSDT",1740251638467,16.058,2764.03,2764.02,52.089]
["binance-futures","ETHUSDT",1740251697464,152.408,2762.23,2762.22,7.93]
["binance-futures","ETHUSDT",1740251724675,29.931,2763.94,2763.93,54.15]
["binance-futures","ETHUSDT",1740251798024,4.814,2765.83,2765.82,53.312]
["binance-futures","ETHUSDT",1740251826902,45.23,2766.26,2766.25,79.966]
["binance-futures","ETHUSDT",1740251856602,43.184,2767.07,2767.06,61.355]
["binance-futures","ETHUSDT",1740251890184,58.515,2765.47,2765.46,0.302]
["binance-futures","ETHUSDT",1740251967258,56.632,2765.55,2765.54,26.206]
["binance-futures","ETHUSDT",1740252016637,57.827,2765.38,2765.37,14.016]
["binance-futures","ETHUSDT",1740252029730,52.881,2764.86,2764.85,16.907]
["binance-futures","ETHUSDT",1740252103791,108.902,2764.47,2764.46,18.464]
["binance-futures","ETHUSDT",1740252135061,63.751,2764.62,2764.61,32.826]
["binance-futures","ETHUSDT",1740252170505,52.577,2764.92,2764.91,86.052]
["binance-futures","ETHUSDT",1740252199219,29.625,2764.23,2764.22,46.757]
["binance-futures","ETHUSDT",1740252280706,23.457,2765.31,2765.3,69.212]
["binance-futures","ETHUSDT",1740252310419,73.704,2764.03,2764.02,48.651]
["binance-futures","ETHUSDT",1740252370926,7.223,2763.89,2763.88,66.5]
["binance-futures","ETHUSDT",1740252426143,10.149,2764.18,2764.17,158.252]
["binance-futures","ETHUSDT",1740252455398,74.785,2765.61,2765.6,16.243]
["binance-futures","ETHUSDT",1740252489206,89.919,2764.58,2764.57,51.264]
["binance-futures","ETHUSDT",1740252525622,152.671,2764.92,2764.91,45.157]
["binance-futures","ETHUSDT",1740252604538,14.232,2764.4,2764.39,70.23]
["binance-futures","ETHUSDT",1740252638596,5.495,2764.4,2764.39,75.274]
["binance-futures","ETHUSDT",1740252668652,52.249,2764.08,2764.07,64.05]
["binance-futures","ETHUSDT",1740252729475,110.771,2765.19,2765.18,5.919]
["binance-futures","ETHUSDT",1740252781844,124.333,2764.76,2764.75,1.436]
["binance-futures","ETHUSDT",1740252809811,44.889,2762.01,2762.0,110.63]
["binance-futures","ETHUSDT",1740252842313,124.988,2763.26,2763.25,75.536]
["binance-futures","ETHUSDT",1740252880051,59.762,2764.28,2764.27,76.336]
["binance-futures","ETHUSDT",1740252947205,3.189,2765.76,2765.75,140.431]
["binance-futures","ETHUSDT",1740252980720,4.097,2766.46,2766.45,137.386]
["binance-futures","ETHUSDT",1740253055479,75.019,2765.47,2765.46,77.652]
["binance-futures","ETHUSDT",1740253089937,22.354,2766.17,2766.16,174.872]
["binance-futures","ETHUSDT",1740253144470,88.101,2767.12,2767.11,18.925]
["binance-futures","ETHUSDT",1740253148743,130.493,2767.02,2767.01,26.317]
["binance-futures","ETHUSDT",1740253224376,29.565,2768.22,2768.21,70.418]
["binance-futures","ETHUSDT",1740253253173,44.763,2767.54,2767.53,46.105]
["binance-futures","ETHUSDT",1740253290097,61.318,2767.53,2767.52,35.842]
["binance-futures","ETHUSDT",1740253321620,39.205,2766.74,2766.73,49.845]
["binance-futures","ETHUSDT",1740253396502,19.858,2767.98,2767.97,65.036]
["binance-futures","ETHUSDT",1740253431614,16.995,2767.68,2767.67,48.436]
["binance-futures","ETHUSDT",1740253491344,171.774,2766.45,2766.44,5.885]
["binance-futures","ETHUSDT",1740253539278,19.558,2765.43,2765.42,134.942]
["binance-futures","ETHUSDT",1740253571688,12.35,2765.85,2765.84,70.718]
["binance-futures","ETHUSDT",1740253599532,26.431,2763.31,2763.3,35.279]
["binance-futures","ETHUSDT",1740253639508,31.27,2763.44,2763.43,13.827]
["binance-futures","ETHUSDT",1740253708472,158.518,2765.17,2765.16,24.489]
["binance-futures","ETHUSDT",1740253738462,5.814,2765.7,2765.69,184.343]
["binance-futures","ETHUSDT",1740253773247,53.468,2766.06,2766.05,8.372]
["binance-futures","ETHUSDT",1740253842325,41.576,2765.53,2765.52,50.613]
["binance-futures","ETHUSDT",1740253886451,32.662,2766.59,2766.58,131.668]
["binance-futures","ETHUSDT",1740253924070,40.148,2765.7,2765.69,56.787]
["binance-futures","ETHUSDT",1740254005334,19.881,2766.01,2766.0,219.244]
["binance-futures","ETHUSDT",1740254052744,14.208,2767.23,2767.22,93.999]
["binance-futures","ETHUSDT",1740254077362,10.071,2767.17,2767.16,86.683]
["binance-futures","ETHUSDT",1740254107570,33.799,2767.75,2767.74,57.053]
["binance-futures","ETHUSDT",1740254186194,48.961,2769.92,2769.91,17.912]
["binance-futures","ETHUSDT",1740254205003,84.997,2769.81,2769.8,27.341]
["binance-futures","ETHUSDT",1740254252807,45.257,2769.76,2769.75,65.196]
["binance-futures","ETHUSDT",1740254288161,101.914,2769.02,2769.01,64.085]
["binance-futures","ETHUSDT",1740254363315,137.557,2768.58,2768.57,39.691]
["binance-futures","ETHUSDT",1740254414245,226.336,2769.3,2769.29,14.754]
["binance-futures","ETHUSDT",1740254435243,243.935,2767.71,2767.7,52.048]
["binance-futures","ETHUSDT",1740254510303,135.42,2765.71,2765.7,27.597]
["binance-futures","ETHUSDT",1740254541290,21.508,2765.76,2765.75,128.457]
["binance-futures","ETHUSDT",1740254561161,115.183,2766.14,2766.13,0.578]
["binance-futures","ETHUSDT",1740254601493,17.57,2765.07,2765.06,196.706]
["binance-futures","ETHUSDT",1740254679025,43.203,2763.3,2763.29,48.76]
["binance-futures","ETHUSDT",1740254708888,13.218,2763.77,2763.76,164.89]
["binance-futures","ETHUSDT",1740254759172,80.76,2763.52,2763.51,45.31]
["binance-futures","ETHUSDT",1740254810069,2.074,2759.15,2759.14,137.812]
["binance-futures","ETHUSDT",1740254838358,3.22,2759.6,2759.59,176.053]
["binance-futures","ETHUSDT",1740254869805,1.279,2760.44,2760.43,98.876]
["binance-futures","ETHUSDT",1740254936104,42.729,2763.56,2763.55,128.955]
["binance-futures","ETHUSDT",1740254972535,14.063,2763.16,2763.15,216.444]
["binance-futures","ETHUSDT",1740255003683,39.821,2763.69,2763.68,108.693]
["binance-futures","ETHUSDT",1740255031399,12.014,2763.32,2763.31,85.376]
["binance-futures","ETHUSDT",1740255083480,91.676,2762.24,2762.23,38.837]
["binance-futures","ETHUSDT",1740255141408,95.97,2763.17,2763.16,36.178]
["binance-futures","ETHUSDT",1740255175363,32.281,2763.86,2763.85,30.129]
["binance-futures","ETHUSDT",1740255210052,39.923,2763.15,2763.14,73.407]
["binance-futures","ETHUSDT",1740255289334,156.561,2763.04,2763.03,1.202]
["binance-futures","ETHUSDT",1740255323108,174.183,2764.95,2764.94,5.611]
["binance-futures","ETHUSDT",1740255358690,20.161,2764.79,2764.78,105.834]
["binance-futures","ETHUSDT",1740255439247,3.714,2764.89,2764.88,210.877]
["binance-futures","ETHUSDT",1740255474268,163.582,2764.89,2764.88,20.812]
["binance-futures","ETHUSDT",1740255520316,14.271,2764.0,2763.99,198.141]
["binance-futures","ETHUSDT",1740255537501,96.208,2763.66,2763.65,25.052]
["binance-futures","ETHUSDT",1740255619631,78.225,2764.13,2764.12,37.94]
["binance-futures","ETHUSDT",1740255652434,0.679,2765.02,2765.01,207.573]
["binance-futures","ETHUSDT",1740255682725,87.24,2765.28,2765.27,43.908]
["binance-futures","ETHUSDT",1740255767335,16.65,2765.31,2765.3,120.843]
["binance-futures","ETHUSDT",1740255802453,101.805,2763.01,2763.0,6.23]
["binance-futures","ETHUSDT",1740255837984,4.186,2763.26,2763.25,103.685]
["binance-futures","ETHUSDT",1740255890314,20.264,2763.93,2763.92,75.626]
["binance-futures","ETHUSDT",1740255947395,25.003,2766.62,2766.61,95.157]
["binance-futures","ETHUSDT",1740255980556,42.468,2766.12,2766.11,10.371]
["binance-futures","ETHUSDT",1740256012398,30.399,2767.38,2767.37,54.221]
["binance-futures","ETHUSDT",1740256092540,158.363,2767.51,2767.5,8.596]
["binance-futures","ETHUSDT",1740256126631,124.178,2767.2,2767.19,11.286]
["binance-futures","ETHUSDT",1740256162217,17.234,2766.15,2766.14,52.639]
["binance-futures","ETHUSDT",1740256201326,47.709,2766.4,2766.39,5.56]
["binance-futures","ETHUSDT",1740256252485,1.104,2768.1,2768.09,192.15]
["binance-futures","ETHUSDT",1740256307887,31.586,2766.97,2766.96,63.196]
["binance-futures","ETHUSDT",1740256336605,29.489,2768.0,2767.99,114.31]
["binance-futures","ETHUSDT",1740256419100,30.075,2768.27,2768.26,110.943]
["binance-futures","ETHUSDT",1740256459439,38.199,2768.03,2768.02,86.732]
["binance-futures","ETHUSDT",1740256490567,34.008,2768.37,2768.36,56.433]
["binance-futures","ETHUSDT",1740256525705,36.702,2768.59,2768.58,89.102]
["binance-futures","ETHUSDT",1740256607226,46.666,2769.96,2769.95,63.758]
["binance-futures","ETHUSDT",1740256618287,85.607,2770.81,2770.8,0.027]
["binance-futures","ETHUSDT",1740256663573,9.705,2774.09,2774.08,156.736]
["binance-futures","ETHUSDT",1740256733818,180.308,2774.01,2774.0,35.918]
["binance-futures","ETHUSDT",1740256764245,642.002,2770.05,2770.04,47.984]
["binance-futures","ETHUSDT",1740256802071,48.266,2769.43,2769.42,8.53]
["binance-futures","ETHUSDT",1740256826362,98.824,2770.4,2770.39,79.872]
["binance-futures","ETHUSDT",1740256906150,136.472,2770.01,2770.0,78.585]
["binance-futures","ETHUSDT",1740256940013,64.223,2770.42,2770.41,26.619]
["binance-futures","ETHUSDT",1740256998242,212.407,2770.35,2770.34,12.172]
["binance-futures","ETHUSDT",1740257003433,21.003,2770.21,2770.2,89.834]
["binance-futures","ETHUSDT",1740257079324,65.456,2768.67,2768.66,131.543]
["binance-futures","ETHUSDT",1740257113340,232.677,2768.67,2768.66,131.251]
["binance-futures","ETHUSDT",1740257155936,126.817,2768.16,2768.15,0.015]
["binance-futures","ETHUSDT",1740257222486,202.116,2769.63,2769.62,6.069]
["binance-futures","ETHUSDT",1740257252454,84.915,2767.22,2767.21,27.027]
["binance-futures","ETHUSDT",1740257280387,97.511,2766.71,2766.7,37.336]
["binance-futures","ETHUSDT",1740257344151,26.745,2767.22,2767.21,179.43]
["binance-futures","ETHUSDT",1740257390893,6.467,2768.39,2768.38,159.73]
["binance-futures","ETHUSDT",1740257421581,35.013,2769.15,2769.14,97.07]
["binance-futures","ETHUSDT",1740257460444,5.353,2769.64,2769.63,158.219]
["binance-futures","ETHUSDT",1740257510856,54.76,2769.48,2769.47,124.025]
["binance-futures","ETHUSDT",1740257578935,38.53,2769.1,2769.09,161.581]
["binance-futures","ETHUSDT",1740257615048,142.383,2768.25,2768.24,16.985]
["binance-futures","ETHUSDT",1740257695157,1.876,2767.41,2767.4,193.478]
["binance-futures","ETHUSDT",1740257721150,41.555,2767.61,2767.6,78.742]
["binance-futures","ETHUSDT",1740257770454,9.204,2768.83,2768.82,153.56]
["binance-futures","ETHUSDT",1740257802209,53.565,2769.38,2769.37,115.187]
["binance-futures","ETHUSDT",1740257890734,39.63,2770.15,2770.14,70.594]
["binance-futures","ETHUSDT",1740257940132,37.548,2770.8,2770.79,81.83]
["binance-futures","ETHUSDT",1740257959295,210.049,2770.01,2770.0,28.167]
["binance-futures","ETHUSDT",1740258002530,163.174,2769.75,2769.74,2.06]
["binance-futures","ETHUSDT",1740258080482,30.175,2769.36,2769.35,77.84]
["binance-futures","ETHUSDT",1740258117531,65.727,2769.97,2769.96,87.028]
["binance-futures","ETHUSDT",1740258183506,16.379,2772.38,2772.37,137.361]
["binance-futures","ETHUSDT",1740258223878,21.761,2773.2,2773.19,32.796]
["binance-futures","ETHUSDT",1740258257523,121.229,2773.33,2773.32,25.726]
["binance-futures","ETHUSDT",1740258288114,40.165,2772.69,2772.68,71.674]
["binance-futures","ETHUSDT",1740258332496,80.148,2770.7,2770.69,11.432]
["binance-futures","ETHUSDT",1740258400681,29.21,2772.2,2772.19,39.806]
["binance-futures","ETHUSDT",1740258429482,43.612,2773.98,2773.97,78.576]
["binance-futures","ETHUSDT",1740258461347,28.448,2774.3,2774.29,106.11]
["binance-futures","ETHUSDT",1740258525287,82.774,2775.01,2775.0,138.453]
["binance-futures","ETHUSDT",1740258564153,2.009,2774.36,2774.35,248.317]
["binance-futures","ETHUSDT",1740258597256,180.222,2774.09,2774.08,14.617]
["binance-futures","ETHUSDT",1740258626386,25.161,2773.02,2773.01,63.095]
["binance-futures","ETHUSDT",1740258678217,2.777,2773.02,2773.01,217.696]
["binance-futures","ETHUSDT",1740258746335,24.402,2773.13,2773.12,82.775]
["binance-futures","ETHUSDT",1740258776024,80.685,2773.02,2773.01,4.099]
["binance-futures","ETHUSDT",1740258859604,69.606,2772.15,2772.14,0.793]
["binance-futures","ETHUSDT",1740258885967,92.882,2771.77,2771.76,40.699]
["binance-futures","ETHUSDT",1740258927188,133.823,2771.01,2771.0,11.12]
["binance-futures","ETHUSDT",1740258961411,2.028,2772.74,2772.73,105.476]
["binance-futures","ETHUSDT",1740259038251,31.633,2772.47,2772.46,6.08]
["binance-futures","ETHUSDT",1740259099806,42.265,2772.82,2772.81,15.541]
["binance-futures","ETHUSDT",1740259117415,39.212,2772.56,2772.55,71.896]
["binance-futures","ETHUSDT",1740259192007,8.687,2774.92,2774.91,23.055]
["binance-futures","ETHUSDT",1740259226140,31.235,2773.55,2773.54,73.097]
["binance-futures","ETHUSDT",1740259253957,21.141,2773.87,2773.86,75.042]
["binance-futures","ETHUSDT",1740259290236,3.759,2773.59,2773.58,157.867]
["binance-futures","ETHUSDT",1740259373208,52.859,2772.25,2772.24,21.129]
["binance-futures","ETHUSDT",1740259401656,39.177,2771.32,2771.31,39.381]
["binance-futures","ETHUSDT",1740259456450,25.488,2770.04,2770.03,48.538]
["binance-futures","ETHUSDT",1740259525899,35.342,2771.08,2771.07,87.698]
["binance-futures","ETHUSDT",1740259559209,61.537,2770.54,2770.53,10.754]
["binance-futures","ETHUSDT",1740259600901,88.345,2770.01,2770.0,62.289]
["binance-futures","ETHUSDT",1740259634122,45.145,2769.92,2769.91,66.346]
["binance-futures","ETHUSDT",1740259721091,151.777,2767.38,2767.37,0.752]
["binance-futures","ETHUSDT",1740259756395,33.438,2766.07,2766.06,32.921]
["binance-futures","ETHUSDT",1740259784936,12.317,2764.73,2764.72,146.382]
["binance-futures","ETHUSDT",1740259841649,31.778,2765.82,2765.81,55.978]
["binance-futures","ETHUSDT",1740259894381,43.683,2766.37,2766.36,75.581]
["binance-futures","ETHUSDT",1740259927415,50.776,2764.9,2764.89,12.457]
["binance-futures","ETHUSDT",1740259962673,11.752,2765.08,2765.07,92.845]
["binance-futures","ETHUSDT",1740260043474,89.575,2763.07,2763.06,31.661]
["binance-futures","ETHUSDT",1740260071804,38.674,2762.58,2762.57,30.606]
["binance-futures","ETHUSDT",1740260105325,13.237,2763.3,2763.29,209.388]
["binance-futures","ETHUSDT",1740260174181,127.278,2761.99,2761.98,26.369]
["binance-futures","ETHUSDT",1740260189941,37.648,2762.39,2762.38,31.096]
["binance-futures","ETHUSDT",1740260238936,17.885,2762.9,2762.89,217.11]
["binance-futures","ETHUSDT",1740260274380,8.179,2762.89,2762.88,108.935]
["binance-futures","ETHUSDT",1740260352157,59.306,2761.9,2761.89,48.802]
["binance-futures","ETHUSDT",1740260386793,60.729,2762.22,2762.21,24.292]
["binance-futures","ETHUSDT",1740260414157,62.267,2762.28,2762.27,51.122]
["binance-futures","ETHUSDT",1740260448063,54.04,2762.9,2762.89,106.976]
["binance-futures","ETHUSDT",1740260518199,0.384,2762.68,2762.67,237.059]
["binance-futures","ETHUSDT",1740260534923,152.5,2763.2,2763.19,21.284]
["binance-futures","ETHUSDT",1740260578210,31.455,2762.2,2762.19,81.784]
["binance-futures","ETHUSDT",1740260657818,85.875,2762.33,2762.32,41.743]
["binance-futures","ETHUSDT",1740260693330,40.13,2762.77,2762.76,55.193]
["binance-futures","ETHUSDT",1740260721514,1.192,2762.89,2762.88,126.386]
["binance-futures","ETHUSDT",1740260759096,56.33,2763.0,2762.99,59.001]
["binance-futures","ETHUSDT",1740260822841,36.34,2760.58,2760.57,53.231]
["binance-futures","ETHUSDT",1740260855322,32.077,2761.91,2761.9,159.049]
["binance-futures","ETHUSDT",1740260889181,2.613,2762.31,2762.3,43.222]
["binance-futures","ETHUSDT",1740260945309,8.416,2764.61,2764.6,112.308]
["binance-futures","ETHUSDT",1740260995277,96.641,2764.81,2764.8,46.381]
["binance-futures","ETHUSDT",1740261032469,101.677,2765.04,2765.03,9.052]
["binance-futures","ETHUSDT",1740261114403,6.719,2766.06,2766.05,159.023]
["binance-futures","ETHUSDT",1740261151298,10.37,2767.8,2767.79,144.821]
["binance-futures","ETHUSDT",1740261173036,7.604,2768.32,2768.31,101.616]
["binance-futures","ETHUSDT",1740261205522,79.187,2768.01,2768.0,141.794]
["binance-futures","ETHUSDT",1740261288528,225.845,2768.01,2768.0,37.643]
["binance-futures","ETHUSDT",1740261306379,134.442,2767.71,2767.7,26.278]
["binance-futures","ETHUSDT",1740261357057,54.494,2765.43,2765.42,1.639]
["binance-futures","ETHUSDT",1740261439340,55.466,2767.41,2767.4,4.137]
["binance-futures","ETHUSDT",1740261479425,73.227,2764.91,2764.9,33.891]
["binance-futures","ETHUSDT",1740261531777,22.077,2765.61,2765.6,45.194]
["binance-futures","ETHUSDT",1740261553469,27.349,2765.57,2765.56,65.827]
["binance-futures","ETHUSDT",1740261645379,88.4,2765.58,2765.57,53.625]
["binance-futures","ETHUSDT",1740261683037,89.105,2765.58,2765.57,68.108]
["binance-futures","ETHUSDT",1740261702209,26.977,2765.57,2765.56,49.599]
["binance-futures","ETHUSDT",1740261748352,7.837,2764.06,2764.05,69.868]
["binance-futures","ETHUSDT",1740261824397,32.421,2767.0,2766.99,210.638]
["binance-futures","ETHUSDT",1740261859524,30.915,2767.8,2767.79,64.727]
["binance-futures","ETHUSDT",1740261905493,2.907,2768.87,2768.86,100.629]
["binance-futures","ETHUSDT",1740261960710,116.207,2771.07,2771.06,2.93]
["binance-futures","ETHUSDT",1740261991363,14.546,2769.43,2769.42,49.52]
["binance-futures","ETHUSDT",1740262024529,24.522,2769.29,2769.28,55.415]
["binance-futures","ETHUSDT",1740262094271,155.641,2767.87,2767.86,28.985]
["binance-futures","ETHUSDT",1740262140725,43.988,2768.63,2768.62,10.443]
["binance-futures","ETHUSDT",1740262171259,52.043,2768.1,2768.09,34.888]
["binance-futures","ETHUSDT",1740262212413,63.456,2767.9,2767.89,92.936]
["binance-futures","ETHUSDT",1740262269043,67.939,2767.38,2767.37,7.33]
["binance-futures","ETHUSDT",1740262334151,35.066,2768.05,2768.04,69.473]
["binance-futures","ETHUSDT",1740262372375,45.254,2767.8,2767.79,5.213]
["binance-futures","ETHUSDT",1740262403665,23.778,2768.79,2768.78,93.779]
["binance-futures","ETHUSDT",1740262481186,9.384,2770.0,2769.99,95.905]
["binance-futures","ETHUSDT",1740262516277,81.669,2771.07,2771.06,3.641]
["binance-futures","ETHUSDT",1740262546356,163.072,2770.26,2770.25,5.232]
["binance-futures","ETHUSDT",1740262625233,26.82,2769.23,2769.22,123.506]
["binance-futures","ETHUSDT",1740262634524,17.828,2768.75,2768.74,248.214]
["binance-futures","ETHUSDT",1740262692087,6.216,2768.93,2768.92,193.876]
["binance-futures","ETHUSDT",1740262729576,109.547,2768.93,2768.92,66.659]
["binance-futures","ETHUSDT",1740262808406,7.365,2769.74,2769.73,291.667]
["binance-futures","ETHUSDT",1740262845371,57.843,2770.0,2769.99,269.026]
["binance-futures","ETHUSDT",1740262884014,37.122,2770.45,2770.44,297.669]
["binance-futures","ETHUSDT",1740262961230,14.894,2772.16,2772.15,178.494]
["binance-futures","ETHUSDT",1740262991131,6.436,2773.02,2773.01,154.19]
["binance-futures","ETHUSDT",1740263042636,100.479,2771.49,2771.48,11.35]
["binance-futures","ETHUSDT",1740263053424,5.042,2771.62,2771.61,55.94]
["binance-futures","ETHUSDT",1740263137307,19.308,2772.42,2772.41,39.751]
["binance-futures","ETHUSDT",1740263171105,18.582,2772.42,2772.41,145.862]
["binance-futures","ETHUSDT",1740263208643,50.127,2773.17,2773.16,123.925]
["binance-futures","ETHUSDT",1740263287089,160.93,2773.17,2773.16,28.303]
["binance-futures","ETHUSDT",1740263324135,52.358,2773.41,2773.4,24.374]
["binance-futures","ETHUSDT",1740263360028,59.919,2773.01,2773.0,143.449]
["binance-futures","ETHUSDT",1740263395222,91.941,2772.83,2772.82,9.902]
["binance-futures","ETHUSDT",1740263448834,4.353,2770.95,2770.94,80.063]
["binance-futures","ETHUSDT",1740263510410,57.222,2770.87,2770.86,60.024]
["binance-futures","ETHUSDT",1740263542107,34.415,2770.87,2770.86,65.351]
["binance-futures","ETHUSDT",1740263630272,178.999,2769.51,2769.5,50.921]
["binance-futures","ETHUSDT",1740263665620,97.046,2767.28,2767.27,16.227]
["binance-futures","ETHUSDT",1740263699525,92.238,2765.79,2765.78,30.008]
["binance-futures","ETHUSDT",1740263734907,101.878,2765.83,2765.82,3.009]
["binance-futures","ETHUSDT",1740263814437,101.556,2767.36,2767.35,13.278]
["binance-futures","ETHUSDT",1740263829833,63.241,2767.36,2767.35,12.038]
["binance-futures","ETHUSDT",1740263891232,4.524,2768.5,2768.49,26.493]
["binance-futures","ETHUSDT",1740263972943,125.823,2766.68,2766.67,4.595]
["binance-futures","ETHUSDT",1740264009294,36.785,2767.16,2767.15,27.408]
["binance-futures","ETHUSDT",1740264046176,7.328,2766.87,2766.86,75.498]
["binance-futures","ETHUSDT",1740264081659,74.231,2766.09,2766.08,0.723]
["binance-futures","ETHUSDT",1740264173075,2.923,2767.58,2767.57,46.65]
["binance-futures","ETHUSDT",1740264204859,0.456,2767.88,2767.87,71.723]
["binance-futures","ETHUSDT",1740264275096,1.134,2768.64,2768.63,78.503]
["binance-futures","ETHUSDT",1740264283223,2.586,2768.8,2768.79,60.589]
["binance-futures","ETHUSDT",1740264362025,34.998,2769.36,2769.35,19.405]
["binance-futures","ETHUSDT",1740264395817,162.067,2769.68,2769.67,14.935]
["binance-futures","ETHUSDT",1740264430709,354.229,2768.38,2768.37,79.127]
["binance-futures","ETHUSDT",1740264507250,10.647,2767.05,2767.04,50.565]
["binance-futures","ETHUSDT",1740264544022,8.26,2767.61,2767.6,55.767]
["binance-futures","ETHUSDT",1740264576933,35.855,2767.32,2767.31,7.741]
["binance-futures","ETHUSDT",1740264646948,24.694,2767.27,2767.26,18.884]
["binance-futures","ETHUSDT",1740264706399,47.979,2767.34,2767.33,14.424]
["binance-futures","ETHUSDT",1740264734923,76.029,2768.0,2767.99,3.799]
["binance-futures","ETHUSDT",1740264771565,96.143,2767.28,2767.27,9.898]
["binance-futures","ETHUSDT",1740264811529,1.732,2767.87,2767.86,45.879]
["binance-futures","ETHUSDT",1740264888945,264.923,2768.36,2768.35,15.406]
["binance-futures","ETHUSDT",1740264928042,102.785,2767.01,2767.0,5.887]
["binance-futures","ETHUSDT",1740265015328,17.373,2766.77,2766.76,52.096]
["binance-futures","ETHUSDT",1740265040788,54.01,2766.7,2766.69,29.487]
["binance-futures","ETHUSDT",1740265090304,53.46,2766.26,2766.25,18.765]
["binance-futures","ETHUSDT",1740265134357,33.312,2766.47,2766.46,30.313]
["binance-futures","ETHUSDT",1740265226447,15.217,2766.42,2766.41,57.216]
["binance-futures","ETHUSDT",1740265274771,104.993,2764.22,2764.21,9.615]
["binance-futures","ETHUSDT",1740265298253,36.13,2763.22,2763.21,5.422]
["binance-futures","ETHUSDT",1740265334784,105.492,2764.23,2764.22,4.963]
["binance-futures","ETHUSDT",1740265416012,123.17,2765.1,2765.09,23.629]
["binance-futures","ETHUSDT",1740265444735,83.136,2764.53,2764.52,2.77]
["binance-futures","ETHUSDT",1740265484752,141.458,2763.43,2763.42,2.11]
["binance-futures","ETHUSDT",1740265558130,64.831,2761.31,2761.3,8.331]
["binance-futures","ETHUSDT",1740265589357,49.248,2760.79,2760.78,53.94]
["binance-futures","ETHUSDT",1740265630141,9.871,2762.39,2762.38,85.248]
["binance-futures","ETHUSDT",1740265646719,14.815,2764.75,2764.74,89.789]
["binance-futures","ETHUSDT",1740265721510,166.243,2765.61,2765.6,29.331]
["binance-futures","ETHUSDT",1740265757102,28.285,2765.25,2765.24,82.935]
["binance-futures","ETHUSDT",1740265784458,22.806,2766.57,2766.56,40.49]
["binance-futures","ETHUSDT",1740265871125,9.86,2766.75,2766.74,32.675]
["binance-futures","ETHUSDT",1740265909918,60.524,2767.0,2766.99,96.089]
["binance-futures","ETHUSDT",1740265944550,26.449,2767.79,2767.78,36.909]
["binance-futures","ETHUSDT",1740265978485,74.4,2767.51,2767.5,46.377]
["binance-futures","ETHUSDT",1740266030445,249.191,2768.01,2768.0,112.416]
["binance-futures","ETHUSDT",1740266101547,194.014,2768.2,2768.19,55.893]
["binance-futures","ETHUSDT",1740266136519,117.828,2768.61,2768.6,9.981]
["binance-futures","ETHUSDT",1740266226569,6.692,2769.41,2769.4,159.636]
["binance-futures","ETHUSDT",1740266246642,53.58,2769.85,2769.84,82.655]
["binance-futures","ETHUSDT",1740266292020,1.824,2769.58,2769.57,131.101]
["binance-futures","ETHUSDT",1740266333302,11.422,2769.85,2769.84,109.01]
["binance-futures","ETHUSDT",1740266412726,18.271,2770.09,2770.08,96.868]
["binance-futures","ETHUSDT",1740266463744,53.395,2768.01,2768.0,61.082]
["binance-futures","ETHUSDT",1740266479561,14.091,2768.2,2768.19,127.088]
["binance-futures","ETHUSDT",1740266572099,75.41,2768.3,2768.29,36.931]
["binance-futures","ETHUSDT",1740266613217,39.812,2768.54,2768.53,57.573]
["binance-futures","ETHUSDT",1740266646216,65.655,2768.27,2768.26,122.192]
["binance-futures","ETHUSDT",1740266691815,79.297,2767.32,2767.31,227.943]
["binance-futures","ETHUSDT",1740266775424,45.134,2767.09,2767.08,109.829]
["binance-futures","ETHUSDT",1740266817169,66.515,2767.05,2767.04,86.66]
["binance-futures","ETHUSDT",1740266882304,59.753,2768.0,2767.99,71.486]
["binance-futures","ETHUSDT",1740266945937,100.441,2768.91,2768.9,46.053]
["binance-futures","ETHUSDT",1740266985806,5.631,2768.91,2768.9,78.312]
["binance-futures","ETHUSDT",1740267024209,26.606,2769.16,2769.15,331.226]
["binance-futures","ETHUSDT",1740267054118,115.988,2769.56,2769.55,243.316]
["binance-futures","ETHUSDT",1740267146314,10.76,2768.7,2768.69,70.303]
["binance-futures","ETHUSDT",1740267177013,198.446,2768.06,2768.05,9.76]
["binance-futures","ETHUSDT",1740267217750,4.972,2769.47,2769.46,101.824]
["binance-futures","ETHUSDT",1740267284206,132.699,2768.61,2768.6,16.87]
["binance-futures","ETHUSDT",1740267341559,18.536,2767.38,2767.37,69.841]
["binance-futures","ETHUSDT",1740267382398,192.412,2766.73,2766.72,26.812]
["binance-futures","ETHUSDT",1740267419237,85.782,2766.95,2766.94,38.21]
["binance-futures","ETHUSDT",1740267526034,122.331,2765.83,2765.82,1.231]
["binance-futures","ETHUSDT",1740267564750,20.292,2765.85,2765.84,66.409]
["binance-futures","ETHUSDT",1740267599114,25.398,2766.47,2766.46,102.21]
["binance-futures","ETHUSDT",1740267689691,161.883,2764.01,2764.0,21.021]
["binance-futures","ETHUSDT",1740267705620,147.542,2763.63,2763.62,0.222]
["binance-futures","ETHUSDT",1740267768475,78.591,2764.0,2763.99,94.46]
["binance-futures","ETHUSDT",1740267809227,52.389,2765.34,2765.33,151.926]
["binance-futures","ETHUSDT",1740267900706,237.278,2764.57,2764.56,4.61]
["binance-futures","ETHUSDT",1740267943212,76.298,2765.0,2764.99,12.618]
["binance-futures","ETHUSDT",1740267974572,10.252,2763.28,2763.27,92.891]
["binance-futures","ETHUSDT",1740268058816,363.832,2763.63,2763.62,96.678]
["binance-futures","ETHUSDT",1740268097097,3.833,2763.35,2763.34,78.121]
["binance-futures","ETHUSDT",1740268115769,92.406,2763.59,2763.58,12.479]
["binance-futures","ETHUSDT",1740268166012,457.242,2764.12,2764.11,2.441]
["binance-futures","ETHUSDT",1740268252386,15.975,2762.23,2762.22,69.545]
["binance-futures","ETHUSDT",1740268283818,242.844,2762.25,2762.24,34.722]
["binance-futures","ETHUSDT",1740268331902,36.518,2762.01,2762.0,67.766]
["binance-futures","ETHUSDT",1740268363247,337.527,2762.5,2762.49,174.266]
["binance-futures","ETHUSDT",1740268449891,352.254,2762.21,2762.2,65.375]
["binance-futures","ETHUSDT",1740268487045,323.804,2762.14,2762.13,251.536]
["binance-futures","ETHUSDT",1740268553721,131.965,2761.91,2761.9,94.006]
["binance-futures","ETHUSDT",1740268604523,436.779,2761.8,2761.79,59.397]
["binance-futures","ETHUSDT",1740268640309,9.372,2761.95,2761.94,222.584]
["binance-futures","ETHUSDT",1740268670572,331.153,2761.98,2761.97,106.224]
["binance-futures","ETHUSDT",1740268708557,336.152,2762.32,2762.31,78.606]
["binance-futures","ETHUSDT",1740268758421,242.143,2762.01,2762.0,48.591]
["binance-futures","ETHUSDT",1740268758529,242.238,2762.01,2762.0,48.591]
["binance-futures","ETHUSDT",1740268758590,242.238,2762.01,2762.0,48.59]
["binance-futures","ETHUSDT",1740268758721,237.521,2762.01,2762.0,48.589]
["binance-futures","ETHUSDT",1740268758777,241.865,2762.01,2762.0,48.589]
["binance-futures","ETHUSDT",1740268758985,241.851,2762.01,2762.0,48.597]
["binance-futures","ETHUSDT",1740268759098,241.857,2762.01,2762.0,48.597]
["binance-futures","ETHUSDT",1740268759202,241.858,2762.01,2762.0,48.597]
["binance-futures","ETHUSDT",1740268759253,241.805,2762.01,2762.0,48.675]
["binance-futures","ETHUSDT",1740268759306,241.779,2762.01,2762.0,48.689]
["binance-futures","ETHUSDT",1740268759417,237.435,2762.01,2762.0,51.227]
["binance-futures","ETHUSDT",1740268759475,237.737,2762.01,2762.0,51.235]
["binance-futures","ETHUSDT",1740268759521,241.677,2762.01,2762.0,62.194]
["binance-futures","ETHUSDT",1740268759677,241.677,2762.01,2762.0,62.374]
["binance-futures","ETHUSDT",1740268759791,241.675,2762.01,2762.0,63.097]
["binance-futures","ETHUSDT",1740268759889,241.675,2762.01,2762.0,67.4]
["binance-futures","ETHUSDT",1740268759949,58.808,2762.01,2762.0,191.507]
["binance-futures","ETHUSDT",1740268759998,58.808,2762.01,2762.0,183.091]
["binance-futures","ETHUSDT",1740268760052,58.772,2762.01,2762.0,183.091]
["binance-futures","ETHUSDT",1740268760103,58.874,2762.01,2762.0,182.773]
["binance-futures","ETHUSDT",1740268760152,58.874,2762.01,2762.0,182.771]
["binance-futures","ETHUSDT",1740268760261,58.87,2762.01,2762.0,176.229]
["binance-futures","ETHUSDT",1740268760295,58.659,2762.01,2762.0,176.229]
["binance-futures","ETHUSDT",1740268760368,58.765,2762.01,2762.0,176.229]
["binance-futures","ETHUSDT",1740268760431,62.947,2762.01,2762.0,176.232]
["binance-futures","ETHUSDT",1740268760492,58.603,2762.01,2762.0,176.232]
["binance-futures","ETHUSDT",1740268760543,57.954,2762.01,2762.0,176.242]
["binance-futures","ETHUSDT",1740268760649,57.954,2762.01,2762.0,176.232]
["binance-futures","ETHUSDT",1740268760694,57.954,2762.01,2762.0,177.68]
["binance-futures","ETHUSDT",1740268760753,57.116,2762.01,2762.0,177.69]
["binance-futures","ETHUSDT",1740268760911,57.116,2762.01,2762.0,177.481]
["binance-futures","ETHUSDT",1740268760959,57.116,2762.01,2762.0,177.491]
["binance-futures","ETHUSDT",1740268761012,57.116,2762.01,2762.0,178.167]
["binance-futures","ETHUSDT",1740268761111,38.272,2762.01,2762.0,178.167]
["binance-futures","ETHUSDT",1740268761173,38.272,2762.01,2762.0,178.177]
["binance-futures","ETHUSDT",1740268761224,38.272,2762.01,2762.0,176.729]
["binance-futures","ETHUSDT",1740268761274,364.182,2762.01,2762.0,155.304]
["binance-futures","ETHUSDT",1740268761328,364.176,2762.01,2762.0,153.142]
["binance-futures","ETHUSDT",1740268761378,364.195,2762.01,2762.0,155.304]
["binance-futures","ETHUSDT",1740268761431,364.21,2762.01,2762.0,156.443]
["binance-futures","ETHUSDT",1740268761587,364.21,2762.01,2762.0,156.453]
["binance-futures","ETHUSDT",1740268761689,364.214,2762.01,2762.0,156.623]
["binance-futures","ETHUSDT",1740268761741,364.214,2762.01,2762.0,156.261]
["binance-futures","ETHUSDT",1740268761790,364.214,2762.01,2762.0,156.275]
["binance-futures","ETHUSDT",1740268762025,364.214,2762.01,2762.0,156.274]
["binance-futures","ETHUSDT",1740268762077,364.03,2762.01,2762.0,156.274]
["binance-futures","ETHUSDT",1740268762130,368.378,2762.01,2762.0,156.284]
["binance-futures","ETHUSDT",1740268762231,368.74,2762.01,2762.0,156.274]
["binance-futures","ETHUSDT",1740268762286,368.754,2762.01,2762.0,158.17]
["binance-futures","ETHUSDT",1740268762337,368.753,2762.01,2762.0,158.16]
["binance-futures","ETHUSDT",1740268762443,368.753,2762.01,2762.0,158.158]
["binance-futures","ETHUSDT",1740268762551,368.753,2762.01,2762.0,158.168]
["binance-futures","ETHUSDT",1740268762605,368.753,2762.01,2762.0,142.906]
["binance-futures","ETHUSDT",1740268762659,368.742,2762.01,2762.0,151.89]
["binance-futures","ETHUSDT",1740268762767,368.671,2762.01,2762.0,151.167]
["binance-futures","ETHUSDT",1740268762788,368.732,2762.01,2762.0,151.167]
["binance-futures","ETHUSDT",1740268763027,368.732,2762.01,2762.0,151.89]
["binance-futures","ETHUSDT",1740268763087,368.155,2762.01,2762.0,151.89]
["binance-futures","ETHUSDT",1740268763127,368.587,2762.01,2762.0,151.956]
["binance-futures","ETHUSDT",1740268763186,368.57,2762.01,2762.0,151.956]
["binance-futures","ETHUSDT",1740268763245,368.562,2762.01,2762.0,151.956]
["binance-futures","ETHUSDT",1740268763300,368.68,2762.01,2762.0,151.956]
["binance-futures","ETHUSDT",1740268763404,368.679,2762.01,2762.0,151.956]
["binance-futures","ETHUSDT",1740268763450,368.668,2762.01,2762.0,151.956]
["binance-futures","ETHUSDT",1740268763695,368.668,2762.01,2762.0,152.136]
["binance-futures","ETHUSDT",1740268763878,368.668,2762.01,2762.0,152.165]
["binance-futures","ETHUSDT",1740268764139,368.464,2762.01,2762.0,152.117]
["binance-futures","ETHUSDT",1740268764256,368.406,2762.01,2762.0,152.095]
["binance-futures","ETHUSDT",1740268764304,368.54,2762.01,2762.0,163.229]
["binance-futures","ETHUSDT",1740268764416,368.556,2762.01,2762.0,163.229]
["binance-futures","ETHUSDT",1740268764459,368.556,2762.01,2762.0,163.082]
["binance-futures","ETHUSDT",1740268764608,367.111,2762.01,2762.0,169.122]
["binance-futures","ETHUSDT",1740268764704,362.767,2762.01,2762.0,169.122]
["binance-futures","ETHUSDT",1740268764919,362.767,2762.01,2762.0,163.091]
["binance-futures","ETHUSDT",1740268764951,367.111,2762.01,2762.0,163.091]
["binance-futures","ETHUSDT",1740268765013,367.223,2762.01,2762.0,163.091]
["binance-futures","ETHUSDT",1740268765076,367.176,2762.01,2762.0,163.138]
["binance-futures","ETHUSDT",1740268765120,367.166,2762.01,2762.0,163.138]
["binance-futures","ETHUSDT",1740268765177,367.268,2762.01,2762.0,163.796]
["binance-futures","ETHUSDT",1740268765230,367.089,2762.01,2762.0,163.796]
["binance-futures","ETHUSDT",1740268765281,367.262,2762.01,2762.0,163.796]
["binance-futures","ETHUSDT",1740268765464,367.22,2762.01,2762.0,163.703]
["binance-futures","ETHUSDT",1740268765523,367.265,2762.01,2762.0,163.703]
["binance-futures","ETHUSDT",1740268765775,363.154,2762.01,2762.0,163.703]
["binance-futures","ETHUSDT",1740268766042,363.118,2762.01,2762.0,162.98]
["binance-futures","ETHUSDT",1740268766152,362.026,2762.01,2762.0,169.197]
["binance-futures","ETHUSDT",1740268766259,361.967,2762.01,2762.0,169.197]
["binance-futures","ETHUSDT",1740268766322,361.795,2762.01,2762.0,169.92]
["binance-futures","ETHUSDT",1740268766370,361.981,2762.01,2762.0,169.931]
["binance-futures","ETHUSDT",1740268766423,361.992,2762.01,2762.0,169.931]
["binance-futures","ETHUSDT",1740268766472,362.056,2762.01,2762.0,163.72]
["binance-futures","ETHUSDT",1740268766685,362.056,2762.01,2762.0,163.9]
["binance-futures","ETHUSDT",1740268766850,362.056,2762.01,2762.0,99.044]
["binance-futures","ETHUSDT",1740268766901,362.056,2762.01,2762.0,111.006]
["binance-futures","ETHUSDT",1740268766952,362.056,2762.01,2762.0,113.25]
["binance-futures","ETHUSDT",1740268767005,362.056,2762.01,2762.0,113.264]
["binance-futures","ETHUSDT",1740268767106,361.958,2762.01,2762.0,113.273]
["binance-futures","ETHUSDT",1740268767159,361.906,2762.01,2762.0,113.273]
["binance-futures","ETHUSDT",1740268767281,361.906,2762.01,2762.0,113.265]
["binance-futures","ETHUSDT",1740268767325,361.898,2762.01,2762.0,113.265]
["binance-futures","ETHUSDT",1740268767446,361.893,2762.01,2762.0,113.265]
["binance-futures","ETHUSDT",1740268767500,361.707,2762.01,2762.0,113.277]
["binance-futures","ETHUSDT",1740268767531,361.886,2762.01,2762.0,113.277]
["binance-futures","ETHUSDT",1740268767863,361.886,2762.01,2762.0,113.385]
["binance-futures","ETHUSDT",1740268767918,361.886,2762.01,2762.0,74.262]
["binance-futures","ETHUSDT",1740268767970,361.887,2762.01,2762.0,74.262]
["binance-futures","ETHUSDT",1740268768184,361.888,2762.01,2762.0,72.926]
["binance-futures","ETHUSDT",1740268768226,361.888,2762.01,2762.0,74.25]
["binance-futures","ETHUSDT",1740268768291,253.306,2762.01,2762.0,74.264]
["binance-futures","ETHUSDT",1740268768341,131.043,2762.01,2762.0,149.264]
["binance-futures","ETHUSDT",1740268768394,131.043,2762.01,2762.0,149.195]
["binance-futures","ETHUSDT",1740268768449,130.908,2762.01,2762.0,149.187]
["binance-futures","ETHUSDT",1740268768500,135.39,2762.01,2762.0,149.193]
["binance-futures","ETHUSDT",1740268768660,135.389,2762.01,2762.0,149.193]
["binance-futures","ETHUSDT",1740268768815,135.389,2762.01,2762.0,149.152]
["binance-futures","ETHUSDT",1740268769037,135.389,2762.01,2762.0,149.144]
["binance-futures","ETHUSDT",1740268769096,132.734,2762.01,2762.0,93.137]
["binance-futures","ETHUSDT",1740268769137,134.287,2762.01,2762.0,66.035]
["binance-futures","ETHUSDT",1740268769202,134.307,2762.01,2762.0,52.529]
["binance-futures","ETHUSDT",1740268769261,134.329,2762.01,2762.0,52.529]
["binance-futures","ETHUSDT",1740268769301,134.329,2762.01,2762.0,51.806]
["binance-futures","ETHUSDT",1740268769484,134.234,2762.01,2762.0,53.62]
["binance-futures","ETHUSDT",1740268769534,134.246,2762.01,2762.0,60.672]
["binance-futures","ETHUSDT",1740268769590,133.838,2762.01,2762.0,60.672]
["binance-futures","ETHUSDT",1740268769693,129.494,2762.01,2762.0,62.12]
["binance-futures","ETHUSDT",1740268769743,133.838,2762.01,2762.0,62.12]
["binance-futures","ETHUSDT",1740268769802,129.494,2762.01,2762.0,62.12]
["binance-futures","ETHUSDT",1740268769862,133.818,2762.01,2762.0,62.651]
["binance-futures","ETHUSDT",1740268770086,133.818,2762.01,2762.0,62.604]
["binance-futures","ETHUSDT",1740268770137,133.819,2762.01,2762.0,62.604]
["binance-futures","ETHUSDT",1740268770193,133.817,2762.01,2762.0,62.604]
["binance-futures","ETHUSDT",1740268770250,133.824,2762.01,2762.0,62.657]
["binance-futures","ETHUSDT",1740268770301,132.697,2762.01,2762.0,62.778]
["binance-futures","ETHUSDT",1740268770354,133.878,2762.01,2762.0,62.778]
["binance-futures","ETHUSDT",1740268770418,133.878,2762.01,2762.0,65.511]
["binance-futures","ETHUSDT",1740268770470,459.73,2762.01,2762.0,71.87]
["binance-futures","ETHUSDT",1740268770521,459.722,2762.01,2762.0,71.862]
["binance-futures","ETHUSDT",1740268770568,458.88,2762.01,2762.0,71.862]
["binance-futures","ETHUSDT",1740268770632,458.88,2762.01,2762.0,70.414]
["binance-futures","ETHUSDT",1740268770686,458.88,2762.01,2762.0,70.39]
["binance-futures","ETHUSDT",1740268770730,458.902,2762.01,2762.0,70.398]
["binance-futures","ETHUSDT",1740268770786,458.902,2762.01,2762.0,70.408]
["binance-futures","ETHUSDT",1740268770898,458.902,2762.01,2762.0,70.398]
["binance-futures","ETHUSDT",1740268770951,458.902,2762.01,2762.0,70.416]
["binance-futures","ETHUSDT",1740268771003,458.902,2762.01,2762.0,70.441]
["binance-futures","ETHUSDT",1740268771109,459.093,2762.01,2762.0,70.441]
["binance-futures","ETHUSDT",1740268771160,459.076,2762.01,2762.0,70.431]
["binance-futures","ETHUSDT",1740268771214,459.07,2762.01,2762.0,69.105]
["binance-futures","ETHUSDT",1740268771268,459.07,2762.01,2762.0,70.439]
["binance-futures","ETHUSDT",1740268771319,459.07,2762.01,2762.0,70.367]
["binance-futures","ETHUSDT",1740268771422,459.07,2762.01,2762.0,70.357]
["binance-futures","ETHUSDT",1740268771473,459.061,2762.01,2762.0,70.357]
["binance-futures","ETHUSDT",1740268771526,459.075,2762.01,2762.0,70.357]
["binance-futures","ETHUSDT",1740268771633,459.084,2762.01,2762.0,70.357]
["binance-futures","ETHUSDT",1740268771686,459.084,2762.01,2762.0,70.465]
["binance-futures","ETHUSDT",1740268772015,459.084,2762.01,2762.0,70.475]
["binance-futures","ETHUSDT",1740268772067,459.9,2762.01,2762.0,70.475]
["binance-futures","ETHUSDT",1740268772118,459.9,2762.01,2762.0,69.944]
["binance-futures","ETHUSDT",1740268772170,459.9,2762.01,2762.0,70.45]
["binance-futures","ETHUSDT",1740268772219,460.069,2762.01,2762.0,70.45]
["binance-futures","ETHUSDT",1740268772272,460.302,2762.01,2762.0,70.06]
["binance-futures","ETHUSDT",1740268772324,460.105,2762.01,2762.0,70.642]
["binance-futures","ETHUSDT",1740268772376,460.105,2762.01,2762.0,70.718]
["binance-futures","ETHUSDT",1740268772420,460.105,2762.01,2762.0,70.728]
["binance-futures","ETHUSDT",1740268772530,460.106,2762.01,2762.0,70.728]
["binance-futures","ETHUSDT",1740268772583,460.106,2762.01,2762.0,70.015]
["binance-futures","ETHUSDT",1740268772633,460.105,2762.01,2762.0,69.994]
["binance-futures","ETHUSDT",1740268772803,460.11,2762.01,2762.0,69.994]
["binance-futures","ETHUSDT",1740268772857,460.11,2762.01,2762.0,70.709]
["binance-futures","ETHUSDT",1740268773142,460.09,2762.01,2762.0,70.717]
["binance-futures","ETHUSDT",1740268773198,460.09,2762.01,2762.0,70.679]
["binance-futures","ETHUSDT",1740268773251,460.087,2762.01,2762.0,70.715]
["binance-futures","ETHUSDT",1740268773367,460.118,2762.01,2762.0,70.714]
["binance-futures","ETHUSDT",1740268773415,460.118,2762.01,2762.0,71.917]
["binance-futures","ETHUSDT",1740268773526,460.118,2762.01,2762.0,71.998]
["binance-futures","ETHUSDT",1740268773964,460.118,2762.01,2762.0,70.756]
["binance-futures","ETHUSDT",1740268774195,460.119,2762.01,2762.0,70.764]
["binance-futures","ETHUSDT",1740268774251,460.227,2762.01,2762.0,70.757]
["binance-futures","ETHUSDT",1740268774308,459.479,2762.01,2762.0,70.757]
["binance-futures","ETHUSDT",1740268774353,460.26,2762.01,2762.0,70.752]
["binance-futures","ETHUSDT",1740268774480,460.255,2762.01,2762.0,70.752]
["binance-futures","ETHUSDT",1740268774526,460.281,2762.01,2762.0,70.752]
["binance-futures","ETHUSDT",1740268774840,460.281,2762.01,2762.0,70.702]
["binance-futures","ETHUSDT",1740268774924,460.281,2762.01,2762.0,70.81]
["binance-futures","ETHUSDT",1740268774978,460.281,2762.01,2762.0,70.801]
["binance-futures","ETHUSDT",1740268775085,460.294,2762.01,2762.0,70.801]
["binance-futures","ETHUSDT",1740268775136,460.25,2762.01,2762.0,70.801]
["binance-futures","ETHUSDT",1740268775191,459.137,2762.01,2762.0,70.801]
["binance-futures","ETHUSDT",1740268775234,460.324,2762.01,2762.0,70.801]
["binance-futures","ETHUSDT",1740268775295,460.324,2762.01,2762.0,70.837]
["binance-futures","ETHUSDT",1740268775344,460.324,2762.01,2762.0,70.879]
["binance-futures","ETHUSDT",1740268775508,460.274,2762.01,2762.0,72.082]
["binance-futures","ETHUSDT",1740268775571,460.274,2762.01,2762.0,70.824]
["binance-futures","ETHUSDT",1740268775691,460.274,2762.01,2762.0,72.027]
["binance-futures","ETHUSDT",1740268775732,455.93,2762.01,2762.0,72.027]
["binance-futures","ETHUSDT",1740268775800,460.274,2762.01,2762.0,72.027]
["binance-futures","ETHUSDT",1740268775853,460.274,2762.01,2762.0,70.101]
["binance-futures","ETHUSDT",1740268775911,460.274,2762.01,2762.0,71.304]
["binance-futures","ETHUSDT",1740268776012,460.274,2762.01,2762.0,70.101]
["binance-futures","ETHUSDT",1740268776070,460.152,2762.01,2762.0,71.304]
["binance-futures","ETHUSDT",1740268776113,460.152,2762.01,2762.0,71.296]
["binance-futures","ETHUSDT",1740268776176,460.446,2762.01,2762.0,70.101]
["binance-futures","ETHUSDT",1740268776230,460.448,2762.01,2762.0,70.824]
["binance-futures","ETHUSDT",1740268776281,460.448,2762.01,2762.0,70.809]
["binance-futures","ETHUSDT",1740268776331,467.678,2762.01,2762.0,64.591]
["binance-futures","ETHUSDT",1740268776503,467.649,2762.01,2762.0,64.593]
["binance-futures","ETHUSDT",1740268776548,460.408,2762.01,2762.0,64.593]
["binance-futures","ETHUSDT",1740268776595,460.194,2762.01,2762.0,64.593]
["binance-futures","ETHUSDT",1740268776729,461.032,2762.01,2762.0,64.593]
["binance-futures","ETHUSDT",1740268776959,461.032,2762.01,2762.0,64.601]
["binance-futures","ETHUSDT",1740268777063,461.263,2762.01,2762.0,64.601]
["binance-futures","ETHUSDT",1740268777112,461.263,2762.01,2762.0,64.609]
["binance-futures","ETHUSDT",1740268777170,461.309,2762.01,2762.0,64.609]
["binance-futures","ETHUSDT",1740268777231,461.637,2762.01,2762.0,64.623]
["binance-futures","ETHUSDT",1740268777284,461.622,2762.01,2762.0,64.599]
["binance-futures","ETHUSDT",1740268777342,461.622,2762.01,2762.0,64.59]
["binance-futures","ETHUSDT",1740268777388,461.613,2762.01,2762.0,64.59]
["binance-futures","ETHUSDT",1740268777442,461.503,2762.01,2762.0,64.59]
["binance-futures","ETHUSDT",1740268777501,348.543,2762.01,2762.0,64.582]
["binance-futures","ETHUSDT",1740268777552,130.843,2762.01,2762.0,116.41]
["binance-futures","ETHUSDT",1740268777601,130.843,2762.01,2762.0,127.846]
["binance-futures","ETHUSDT",1740268777659,21.005,2762.01,2762.0,125.657]
["binance-futures","ETHUSDT",1740268777709,20.167,2762.01,2762.0,125.657]
["binance-futures","ETHUSDT",1740268777806,20.167,2762.01,2762.0,125.357]
["binance-futures","ETHUSDT",1740268777971,20.131,2762.01,2762.0,125.357]
["binance-futures","ETHUSDT",1740268778023,20.131,2762.01,2762.0,116.211]
["binance-futures","ETHUSDT",1740268778205,20.289,2762.01,2762.0,116.326]
["binance-futures","ETHUSDT",1740268778240,20.289,2762.01,2762.0,116.643]
["binance-futures","ETHUSDT",1740268778311,20.533,2762.01,2762.0,116.643]
["binance-futures","ETHUSDT",1740268778370,20.107,2762.01,2762.0,116.643]
["binance-futures","ETHUSDT",1740268778592,20.107,2762.01,2762.0,116.641]
["binance-futures","ETHUSDT",1740268778639,20.107,2762.01,2762.0,116.157]
["binance-futures","ETHUSDT",1740268778751,19.386,2762.01,2762.0,116.157]
["binance-futures","ETHUSDT",1740268778851,19.386,2762.01,2762.0,117.605]
["binance-futures","ETHUSDT",1740268778966,19.275,2762.01,2762.0,117.605]
["binance-futures","ETHUSDT",1740268779072,19.286,2762.01,2762.0,117.474]
["binance-futures","ETHUSDT",1740268779124,19.286,2762.01,2762.0,119.646]
["binance-futures","ETHUSDT",1740268779175,18.064,2762.01,2762.0,119.646]
["binance-futures","ETHUSDT",1740268779226,19.362,2762.01,2762.0,118.923]
["binance-futures","ETHUSDT",1740268779463,19.362,2762.01,2762.0,119.651]
["binance-futures","ETHUSDT",1740268779514,19.362,2762.01,2762.0,119.675]
["binance-futures","ETHUSDT",1740268779566,19.362,2762.01,2762.0,125.443]
["binance-futures","ETHUSDT",1740268779621,19.362,2762.01,2762.0,125.442]
["binance-futures","ETHUSDT",1740268779678,345.199,2762.01,2762.0,136.103]
["binance-futures","ETHUSDT",1740268779729,345.199,2762.01,2762.0,134.281]
["binance-futures","ETHUSDT",1740268779832,344.557,2762.01,2762.0,134.273]
["binance-futures","ETHUSDT",1740268779931,344.565,2762.01,2762.0,134.389]
["binance-futures","ETHUSDT",1740268780095,344.565,2762.01,2762.0,132.792]
["binance-futures","ETHUSDT",1740268780117,344.565,2762.01,2762.0,134.38]
["binance-futures","ETHUSDT",1740268780186,344.327,2762.01,2762.0,134.492]
["binance-futures","ETHUSDT",1740268780307,344.321,2762.01,2762.0,134.488]
["binance-futures","ETHUSDT",1740268780371,344.291,2762.01,2762.0,134.484]
["binance-futures","ETHUSDT",1740268780423,344.291,2762.01,2762.0,134.162]
["binance-futures","ETHUSDT",1740268780470,344.291,2762.01,2762.0,134.449]
["binance-futures","ETHUSDT",1740268780523,344.291,2762.01,2762.0,134.454]
["binance-futures","ETHUSDT",1740268780728,350.008,2762.01,2762.0,85.158]
["binance-futures","ETHUSDT",1740268780780,350.008,2762.01,2762.0,77.409]
["binance-futures","ETHUSDT",1740268780820,350.008,2762.01,2762.0,61.899]
["binance-futures","ETHUSDT",1740268781034,350.008,2762.01,2762.0,64.089]
["binance-futures","ETHUSDT",1740268781083,350.0,2762.01,2762.0,64.169]
["binance-futures","ETHUSDT",1740268781127,350.042,2762.01,2762.0,64.181]
["binance-futures","ETHUSDT",1740268781195,350.083,2762.01,2762.0,64.181]
["binance-futures","ETHUSDT",1740268781249,357.384,2762.01,2762.0,24.975]
["binance-futures","ETHUSDT",1740268781300,357.379,2762.01,2762.0,25.228]
["binance-futures","ETHUSDT",1740268781342,357.379,2762.01,2762.0,28.938]
["binance-futures","ETHUSDT",1740268781416,357.379,2762.01,2762.0,25.175]
["binance-futures","ETHUSDT",1740268781522,357.369,2762.01,2762.0,25.175]
["binance-futures","ETHUSDT",1740268781577,357.369,2762.01,2762.0,25.2]
["binance-futures","ETHUSDT",1740268781629,356.961,2762.01,2762.0,25.186]
["binance-futures","ETHUSDT",1740268781677,349.72,2762.01,2762.0,25.186]
["binance-futures","ETHUSDT",1740268781714,350.558,2762.01,2762.0,25.186]
["binance-futures","ETHUSDT",1740268781789,350.277,2762.01,2762.0,25.2]
["binance-futures","ETHUSDT",1740268781838,346.311,2762.01,2762.0,25.308]
["binance-futures","ETHUSDT",1740268781892,350.655,2762.01,2762.0,25.316]
["binance-futures","ETHUSDT",1740268782061,350.485,2762.01,2762.0,26.066]
["binance-futures","ETHUSDT",1740268782101,357.726,2762.01,2762.0,25.316]
["binance-futures","ETHUSDT",1740268782151,357.726,2762.01,2762.0,25.312]
["binance-futures","ETHUSDT",1740268782214,357.725,2762.01,2762.0,25.312]
["binance-futures","ETHUSDT",1740268782270,350.481,2762.01,2762.0,25.312]
["binance-futures","ETHUSDT",1740268782322,351.226,2762.01,2762.0,26.086]
["binance-futures","ETHUSDT",1740268782371,351.199,2762.01,2762.0,26.086]
["binance-futures","ETHUSDT",1740268782428,351.193,2762.01,2762.0,26.054]
["binance-futures","ETHUSDT",1740268782481,351.193,2762.01,2762.0,24.581]
["binance-futures","ETHUSDT",1740268782776,351.193,2762.01,2762.0,25.331]
["binance-futures","ETHUSDT",1740268782937,351.193,2762.01,2762.0,28.542]
["binance-futures","ETHUSDT",1740268783044,351.193,2762.01,2762.0,29.265]
["binance-futures","ETHUSDT",1740268783152,358.942,2762.01,2762.0,6.363]
["binance-futures","ETHUSDT",1740268783198,359.506,2762.01,2762.0,7.169]
["binance-futures","ETHUSDT",1740268783251,359.506,2762.01,2762.0,7.18]
["binance-futures","ETHUSDT",1740268783297,359.464,2762.01,2762.0,7.289]
["binance-futures","ETHUSDT",1740268783360,359.464,2762.01,2762.0,7.292]
["binance-futures","ETHUSDT",1740268783532,359.738,2762.01,2762.0,8.034]
["binance-futures","ETHUSDT",1740268783590,359.738,2762.01,2762.0,12.779]
["binance-futures","ETHUSDT",1740268783638,352.497,2762.01,2762.0,10.329]
["binance-futures","ETHUSDT",1740268783696,352.497,2762.01,2762.0,9.601]
["binance-futures","ETHUSDT",1740268783800,352.497,2762.01,2762.0,10.351]
["binance-futures","ETHUSDT",1740268783860,352.497,2762.01,2762.0,13.546]
["binance-futures","ETHUSDT",1740268783914,352.497,2762.01,2762.0,12.173]
["binance-futures","ETHUSDT",1740268784020,352.497,2762.01,2762.0,9.593]
["binance-futures","ETHUSDT",1740268784087,359.73,2762.01,2762.0,9.585]
["binance-futures","ETHUSDT",1740268784137,359.738,2762.01,2762.0,9.585]
["binance-futures","ETHUSDT",1740268784182,359.737,2762.01,2762.0,9.548]
["binance-futures","ETHUSDT",1740268784241,359.736,2762.01,2762.0,9.548]
["binance-futures","ETHUSDT",1740268784296,359.477,2762.01,2762.0,11.003]
["binance-futures","ETHUSDT",1740268784402,359.44,2762.01,2762.0,14.204]
["binance-futures","ETHUSDT",1740268784454,359.44,2762.01,2762.0,14.221]
["binance-futures","ETHUSDT",1740268784498,351.702,2762.01,2762.0,17.235]
["binance-futures","ETHUSDT",1740268784555,351.702,2762.01,2762.0,50.969]
["binance-futures","ETHUSDT",1740268784606,351.702,2762.01,2762.0,16.024]
["binance-futures","ETHUSDT",1740268784671,351.702,2762.01,2762.0,17.246]
["binance-futures","ETHUSDT",1740268784708,358.943,2762.01,2762.0,14.079]
["binance-futures","ETHUSDT",1740268784779,358.943,2762.01,2762.0,15.893]
["binance-futures","ETHUSDT",1740268784801,347.358,2762.01,2762.0,49.409]
["binance-futures","ETHUSDT",1740268784875,349.061,2762.01,2762.0,49.409]
["binance-futures","ETHUSDT",1740268784938,344.717,2762.01,2762.0,49.42]
["binance-futures","ETHUSDT",1740268785163,344.541,2762.01,2762.0,49.42]
["binance-futures","ETHUSDT",1740268785220,349.031,2762.01,2762.0,45.014]
["binance-futures","ETHUSDT",1740268785271,348.249,2762.01,2762.0,45.014]
["binance-futures","ETHUSDT",1740268785322,348.05,2762.01,2762.0,45.0]
["binance-futures","ETHUSDT",1740268785356,348.05,2762.01,2762.0,44.936]
["binance-futures","ETHUSDT",1740268785417,348.05,2762.01,2762.0,45.032]
["binance-futures","ETHUSDT",1740268785475,348.05,2762.01,2762.0,17.368]
["binance-futures","ETHUSDT",1740268785681,348.05,2762.01,2762.0,17.366]
["binance-futures","ETHUSDT",1740268786053,348.05,2762.01,2762.0,15.893]
["binance-futures","ETHUSDT",1740268786114,348.05,2762.01,2762.0,15.895]
["binance-futures","ETHUSDT",1740268786220,348.049,2762.01,2762.0,16.642]
["binance-futures","ETHUSDT",1740268786328,348.098,2762.01,2762.0,17.368]
["binance-futures","ETHUSDT",1740268786387,348.507,2762.01,2762.0,16.616]
["binance-futures","ETHUSDT",1740268786436,348.509,2762.01,2762.0,17.366]
["binance-futures","ETHUSDT",1740268786490,348.509,2762.01,2762.0,15.54]
["binance-futures","ETHUSDT",1740268786531,356.766,2762.01,2762.0,11.587]
["binance-futures","ETHUSDT",1740268786652,356.766,2762.01,2762.0,14.159]
["binance-futures","ETHUSDT",1740268786712,154.933,2762.01,2762.0,35.121]
["binance-futures","ETHUSDT",1740268786811,154.944,2762.01,2762.0,35.124]
["binance-futures","ETHUSDT",1740268786975,159.288,2762.01,2762.0,40.637]
["binance-futures","ETHUSDT",1740268787079,159.593,2762.01,2762.0,40.637]
["binance-futures","ETHUSDT",1740268787130,159.624,2762.01,2762.0,40.773]
["binance-futures","ETHUSDT",1740268787201,159.458,2762.01,2762.0,40.773]
["binance-futures","ETHUSDT",1740268787255,156.87,2762.01,2762.0,17.331]
["binance-futures","ETHUSDT",1740268787301,157.198,2762.01,2762.0,18.362]
["binance-futures","ETHUSDT",1740268787359,157.198,2762.01,2762.0,31.979]
["binance-futures","ETHUSDT",1740268787409,152.854,2762.01,2762.0,121.064]
["binance-futures","ETHUSDT",1740268787457,147.816,2762.01,2762.0,121.075]
["binance-futures","ETHUSDT",1740268787507,147.816,2762.01,2762.0,135.393]
["binance-futures","ETHUSDT",1740268787566,148.316,2762.01,2762.0,135.393]
["binance-futures","ETHUSDT",1740268787661,152.66,2762.01,2762.0,135.393]
["binance-futures","ETHUSDT",1740268787716,152.66,2762.01,2762.0,126.247]
["binance-futures","ETHUSDT",1740268787913,149.692,2762.01,2762.0,126.247]
["binance-futures","ETHUSDT",1740268788197,149.687,2762.01,2762.0,126.254]
["binance-futures","ETHUSDT",1740268788412,149.687,2762.01,2762.0,126.249]
["binance-futures","ETHUSDT",1740268788457,149.687,2762.01,2762.0,124.832]
["binance-futures","ETHUSDT",1740268788516,149.687,2762.01,2762.0,123.633]
["binance-futures","ETHUSDT",1740268788560,149.687,2762.01,2762.0,129.456]
["binance-futures","ETHUSDT",1740268788619,149.687,2762.01,2762.0,131.656]
["binance-futures","ETHUSDT",1740268788669,149.687,2762.01,2762.0,131.836]
["binance-futures","ETHUSDT",1740268788732,149.687,2762.01,2762.0,129.575]
["binance-futures","ETHUSDT",1740268788781,152.143,2762.01,2762.0,129.575]
["binance-futures","ETHUSDT",1740268788899,477.991,2762.01,2762.0,54.901]
["binance-futures","ETHUSDT",1740268788949,477.991,2762.01,2762.0,54.91]
["binance-futures","ETHUSDT",1740268789003,485.224,2762.01,2762.0,52.768]
["binance-futures","ETHUSDT",1740268789053,485.232,2762.01,2762.0,22.09]
["binance-futures","ETHUSDT",1740268789107,485.54,2762.01,2762.0,22.195]
["binance-futures","ETHUSDT",1740268789151,485.555,2762.01,2762.0,22.203]
["binance-futures","ETHUSDT",1740268789212,485.638,2762.01,2762.0,24.555]
["binance-futures","ETHUSDT",1740268789265,485.23,2762.01,2762.0,24.555]
["binance-futures","ETHUSDT",1740268789319,484.998,2762.01,2762.0,24.556]
["binance-futures","ETHUSDT",1740268789373,488.641,2762.01,2762.0,25.316]
["binance-futures","ETHUSDT",1740268789426,488.641,2762.01,2762.0,24.566]
["binance-futures","ETHUSDT",1740268789475,488.652,2762.01,2762.0,24.376]
["binance-futures","ETHUSDT",1740268789526,489.856,2762.01,2762.0,24.376]
["binance-futures","ETHUSDT",1740268789581,489.504,2762.01,2762.0,24.994]
["binance-futures","ETHUSDT",1740268789852,489.611,2762.01,2762.0,24.994]
["binance-futures","ETHUSDT",1740268790019,489.611,2762.01,2762.0,25.083]
["binance-futures","ETHUSDT",1740268790050,489.611,2762.01,2762.0,25.833]
["binance-futures","ETHUSDT",1740268790099,490.018,2762.01,2762.0,25.083]
["binance-futures","ETHUSDT",1740268790173,478.434,2762.01,2762.0,55.144]
["binance-futures","ETHUSDT",1740268790222,478.434,2762.01,2762.0,59.854]
["binance-futures","ETHUSDT",1740268790275,478.434,2762.01,2762.0,58.632]
["binance-futures","ETHUSDT",1740268790328,478.435,2762.01,2762.0,57.886]
["binance-futures","ETHUSDT",1740268790376,477.704,2762.01,2762.0,56.064]
["binance-futures","ETHUSDT",1740268790420,482.045,2762.01,2762.0,51.354]
["binance-futures","ETHUSDT",1740268790482,482.045,2762.01,2762.0,51.29]
["binance-futures","ETHUSDT",1740268790537,482.045,2762.01,2762.0,51.308]
["binance-futures","ETHUSDT",1740268790680,482.045,2762.01,2762.0,25.081]
["binance-futures","ETHUSDT",1740268790722,489.286,2762.01,2762.0,25.081]
["binance-futures","ETHUSDT",1740268790804,489.083,2762.01,2762.0,25.081]
["binance-futures","ETHUSDT",1740268790880,481.85,2762.01,2762.0,25.197]
["binance-futures","ETHUSDT",1740268791055,481.85,2762.01,2762.0,23.974]
["binance-futures","ETHUSDT",1740268791109,481.737,2762.01,2762.0,25.199]
["binance-futures","ETHUSDT",1740268791157,481.735,2762.01,2762.0,25.879]
["binance-futures","ETHUSDT",1740268791213,481.554,2762.01,2762.0,25.913]
["binance-futures","ETHUSDT",1740268791266,481.554,2762.01,2762.0,25.163]
["binance-futures","ETHUSDT",1740268791372,488.612,2762.01,2762.0,23.422]
["binance-futures","ETHUSDT",1740268791425,484.268,2762.01,2762.0,23.422]
["binance-futures","ETHUSDT",1740268791475,488.612,2762.01,2762.0,22.602]
["binance-futures","ETHUSDT",1740268791505,488.612,2762.01,2762.0,23.352]
["binance-futures","ETHUSDT",1740268791877,481.371,2762.01,2762.0,23.352]
["binance-futures","ETHUSDT",1740268792152,481.372,2762.01,2762.0,23.374]
["binance-futures","ETHUSDT",1740268792206,481.372,2762.01,2762.0,23.409]
["binance-futures","ETHUSDT",1740268792309,481.345,2762.01,2762.0,23.394]
["binance-futures","ETHUSDT",1740268792371,480.593,2762.01,2762.0,23.394]
["binance-futures","ETHUSDT",1740268792401,480.61,2762.01,2762.0,23.394]
["binance-futures","ETHUSDT",1740268792477,480.618,2762.01,2762.0,23.394]
["binance-futures","ETHUSDT",1740268792548,481.49,2762.01,2762.0,22.675]
["binance-futures","ETHUSDT",1740268792605,481.49,2762.01,2762.0,22.696]
["binance-futures","ETHUSDT",1740268792682,481.49,2762.01,2762.0,22.655]
["binance-futures","ETHUSDT",1740268792742,481.49,2762.01,2762.0,19.128]
["binance-futures","ETHUSDT",1740268792790,481.49,2762.01,2762.0,19.864]
["binance-futures","ETHUSDT",1740268792836,481.129,2762.01,2762.0,22.845]
["binance-futures","ETHUSDT",1740268792907,481.129,2762.01,2762.0,24.657]
["binance-futures","ETHUSDT",1740268792978,481.121,2762.01,2762.0,24.657]
["binance-futures","ETHUSDT",1740268793019,481.147,2762.01,2762.0,24.628]
["binance-futures","ETHUSDT",1740268793079,481.178,2762.01,2762.0,24.677]
["binance-futures","ETHUSDT",1740268793136,481.177,2762.01,2762.0,24.677]
["binance-futures","ETHUSDT",1740268793193,479.015,2762.01,2762.0,24.67]
["binance-futures","ETHUSDT",1740268793243,480.012,2762.01,2762.0,24.67]
["binance-futures","ETHUSDT",1740268793302,480.012,2762.01,2762.0,24.72]
["binance-futures","ETHUSDT",1740268793356,480.012,2762.01,2762.0,24.177]
["binance-futures","ETHUSDT",1740268793406,479.988,2762.01,2762.0,24.709]
["binance-futures","ETHUSDT",1740268793468,480.009,2762.01,2762.0,24.709]
["binance-futures","ETHUSDT",1740268793520,480.011,2762.01,2762.0,24.709]
["binance-futures","ETHUSDT",1740268793570,480.011,2762.01,2762.0,24.708]
["binance-futures","ETHUSDT",1740268793619,487.252,2762.01,2762.0,21.641]
["binance-futures","ETHUSDT",1740268793738,487.214,2762.01,2762.0,21.655]
["binance-futures","ETHUSDT",1740268793820,487.214,2762.01,2762.0,19.798]
["binance-futures","ETHUSDT",1740268793867,487.214,2762.01,2762.0,19.835]
["binance-futures","ETHUSDT",1740268793931,487.214,2762.01,2762.0,19.821]
["binance-futures","ETHUSDT",1740268793979,487.214,2762.01,2762.0,21.635]
["binance-futures","ETHUSDT",1740268794031,487.214,2762.01,2762.0,19.313]
["binance-futures","ETHUSDT",1740268794134,487.214,2762.01,2762.0,19.174]
["binance-futures","ETHUSDT",1740268794183,487.216,2762.01,2762.0,19.174]
["binance-futures","ETHUSDT",1740268794242,498.458,2762.01,2762.0,18.786]
["binance-futures","ETHUSDT",1740268794295,496.002,2762.01,2762.0,18.786]
["binance-futures","ETHUSDT",1740268794347,496.01,2762.01,2762.0,18.804]
["binance-futures","ETHUSDT",1740268794406,495.013,2762.01,2762.0,18.812]
["binance-futures","ETHUSDT",1740268794451,496.042,2762.01,2762.0,18.82]
["binance-futures","ETHUSDT",1740268794522,496.022,2762.01,2762.0,18.828]
["binance-futures","ETHUSDT",1740268794649,496.022,2762.01,2762.0,18.053]
["binance-futures","ETHUSDT",1740268794803,496.022,2762.01,2762.0,18.161]
["binance-futures","ETHUSDT",1740268794914,496.041,2762.01,2762.0,18.177]
["binance-futures","ETHUSDT",1740268794954,491.689,2762.01,2762.0,18.919]
["binance-futures","ETHUSDT",1740268795017,496.033,2762.01,2762.0,18.834]
["binance-futures","ETHUSDT",1740268795069,496.033,2762.01,2762.0,18.084]
["binance-futures","ETHUSDT",1740268795120,496.033,2762.01,2762.0,18.787]
["binance-futures","ETHUSDT",1740268795194,496.032,2762.01,2762.0,18.787]
["binance-futures","ETHUSDT",1740268795237,496.034,2762.01,2762.0,18.787]
["binance-futures","ETHUSDT",1740268795355,496.034,2762.01,2762.0,18.763]
["binance-futures","ETHUSDT",1740268795411,496.047,2762.01,2762.0,18.765]
["binance-futures","ETHUSDT",1740268795451,498.503,2762.01,2762.0,18.015]
["binance-futures","ETHUSDT",1740268795511,499.619,2762.01,2762.0,18.757]
["binance-futures","ETHUSDT",1740268795636,499.619,2762.01,2762.0,18.872]
["binance-futures","ETHUSDT",1740268795725,499.638,2762.01,2762.0,18.122]
["binance-futures","ETHUSDT",1740268795780,495.528,2762.01,2762.0,18.122]
["binance-futures","ETHUSDT",1740268795849,495.528,2762.01,2762.0,17.399]
["binance-futures","ETHUSDT",1740268795897,386.912,2762.01,2762.0,19.901]
["binance-futures","ETHUSDT",1740268796008,158.43,2762.01,2762.0,21.349]
["binance-futures","ETHUSDT",1740268796060,158.43,2762.01,2762.0,24.704]
["binance-futures","ETHUSDT",1740268796116,158.069,2762.01,2762.0,25.377]
["binance-futures","ETHUSDT",1740268796166,158.069,2762.01,2762.0,25.386]
["binance-futures","ETHUSDT",1740268796219,158.084,2762.01,2762.0,22.197]
["binance-futures","ETHUSDT",1740268796275,158.083,2762.01,2762.0,22.197]
["binance-futures","ETHUSDT",1740268796388,154.688,2762.01,2762.0,22.16]
["binance-futures","ETHUSDT",1740268796440,158.009,2762.01,2762.0,22.21]
["binance-futures","ETHUSDT",1740268796682,157.94,2762.01,2762.0,22.21]
["binance-futures","ETHUSDT",1740268796731,157.99,2762.01,2762.0,22.21]
["binance-futures","ETHUSDT",1740268796949,157.99,2762.01,2762.0,22.219]
["binance-futures","ETHUSDT",1740268797078,157.851,2762.01,2762.0,22.205]
["binance-futures","ETHUSDT",1740268797125,157.851,2762.01,2762.0,26.616]
["binance-futures","ETHUSDT",1740268797186,157.851,2762.01,2762.0,26.63]
["binance-futures","ETHUSDT",1740268797232,157.852,2762.01,2762.0,22.229]
["binance-futures","ETHUSDT",1740268797319,157.852,2762.01,2762.0,25.246]
["binance-futures","ETHUSDT",1740268797436,157.825,2762.01,2762.0,24.051]
["binance-futures","ETHUSDT",1740268797497,157.874,2762.01,2762.0,24.372]
["binance-futures","ETHUSDT",1740268797541,157.767,2762.01,2762.0,24.372]
["binance-futures","ETHUSDT",1740268797667,157.767,2762.01,2762.0,24.552]
["binance-futures","ETHUSDT",1740268797730,157.767,2762.01,2762.0,24.519]
["binance-futures","ETHUSDT",1740268797845,157.767,2762.01,2762.0,24.43]
["binance-futures","ETHUSDT",1740268798008,157.298,2762.01,2762.0,24.344]
["binance-futures","ETHUSDT",1740268798111,374.511,2762.01,2762.0,22.522]
["binance-futures","ETHUSDT",1740268798162,483.146,2762.01,2762.0,19.396]
["binance-futures","ETHUSDT",1740268798214,483.153,2762.01,2762.0,19.951]
["binance-futures","ETHUSDT",1740268798266,483.131,2762.01,2762.0,19.944]
["binance-futures","ETHUSDT",1740268798320,483.131,2762.01,2762.0,20.019]
["binance-futures","ETHUSDT",1740268798425,482.921,2762.01,2762.0,20.019]
["binance-futures","ETHUSDT",1740268798545,482.921,2762.01,2762.0,20.018]
["binance-futures","ETHUSDT",1740268798660,482.921,2762.01,2762.0,18.824]
["binance-futures","ETHUSDT",1740268798710,482.921,2762.01,2762.0,19.997]
["binance-futures","ETHUSDT",1740268798962,482.921,2762.01,2762.0,19.777]
["binance-futures","ETHUSDT",1740268799019,482.921,2762.01,2762.0,19.768]
["binance-futures","ETHUSDT",1740268799070,518.926,2762.01,2762.0,19.866]
["binance-futures","ETHUSDT",1740268799128,531.54,2762.01,2762.0,19.883]
["binance-futures","ETHUSDT",1740268799181,531.54,2762.01,2762.0,19.328]
["binance-futures","ETHUSDT",1740268799222,542.896,2762.01,2762.0,19.136]
["binance-futures","ETHUSDT",1740268799288,542.896,2762.01,2762.0,19.114]
["binance-futures","ETHUSDT",1740268799357,571.586,2762.01,2762.0,19.837]
["binance-futures","ETHUSDT",1740268799460,571.672,2762.01,2762.0,19.837]
["binance-futures","ETHUSDT",1740268799536,574.511,2762.01,2762.0,20.589]
["binance-futures","ETHUSDT",1740268799638,574.511,2762.01,2762.0,20.49]
["binance-futures","ETHUSDT",1740268799712,574.511,2762.01,2762.0,18.292]
["binance-futures","ETHUSDT",1740268799946,574.511,2762.01,2762.0,19.042]