{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1357961,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740096000007,110.27,2736.87,2736.2,16.033]
["binance-futures","ETHUSDT",1740096000051,110.288,2736.87,2736.45,1.103]
["binance-futures","ETHUSDT",1740096004437,120.703,2736.87,2736.86,34.087]
["binance-futures","ETHUSDT",1740096004492,119.082,2736.87,2736.86,32.461]
["binance-futures","ETHUSDT",1740096004543,107.107,2736.87,2736.86,30.597]
["binance-futures","ETHUSDT",1740096004593,104.542,2736.87,2736.86,30.597]
["binance-futures","ETHUSDT",1740096004646,104.41,2736.87,2736.86,30.597]
["binance-futures","ETHUSDT",1740096004704,104.732,2736.87,2736.86,27.706]
["binance-futures","ETHUSDT",1740096004757,104.865,2736.87,2736.86,22.975]
["binance-futures","ETHUSDT",1740096004808,114.642,2736.87,2736.86,40.107]
["binance-futures","ETHUSDT",1740096004856,118.083,2736.87,2736.86,22.67]
["binance-futures","ETHUSDT",1740096004910,114.887,2736.87,2736.86,22.811]
["binance-futures","ETHUSDT",1740096004959,114.634,2736.87,2736.86,39.912]
["binance-futures","ETHUSDT",1740096005012,115.3,2736.87,2736.86,45.778]
["binance-futures","ETHUSDT",1740096005064,115.313,2736.87,2736.86,45.789]
["binance-futures","ETHUSDT",1740096005117,130.423,2736.87,2736.86,34.042]
["binance-futures","ETHUSDT",1740096005174,119.173,2736.87,2736.86,34.795]
["binance-futures","ETHUSDT",1740096005224,119.173,2736.87,2736.86,15.97]
["binance-futures","ETHUSDT",1740096005279,119.864,2736.87,2736.86,15.134]
["binance-futures","ETHUSDT",1740096005330,119.162,2736.87,2736.86,18.869]
["binance-futures","ETHUSDT",1740096005380,119.14,2736.87,2736.86,24.609]
["binance-futures","ETHUSDT",1740096005435,118.742,2736.87,2736.86,56.778]
["binance-futures","ETHUSDT",1740096005486,119.43,2736.87,2736.86,63.146]
["binance-futures","ETHUSDT",1740096005537,119.105,2736.87,2736.86,63.009]
["binance-futures","ETHUSDT",1740096005588,73.601,2736.87,2736.86,82.645]
["binance-futures","ETHUSDT",1740096005639,16.548,2736.87,2736.86,132.897]
["binance-futures","ETHUSDT",1740096005690,0.889,2736.91,2736.89,3.862]
["binance-futures","ETHUSDT",1740096005741,0.321,2737.11,2737.05,50.134]
["binance-futures","ETHUSDT",1740096005792,1.365,2737.13,2737.1,9.0]
["binance-futures","ETHUSDT",1740096005843,1.427,2737.14,2737.13,69.466]
["binance-futures","ETHUSDT",1740096005894,1.422,2737.14,2737.13,335.072]
["binance-futures","ETHUSDT",1740096005945,6.01,2737.14,2737.13,321.465]
["binance-futures","ETHUSDT",1740096005996,6.009,2737.14,2737.13,320.376]
["binance-futures","ETHUSDT",1740096006047,6.03,2737.14,2737.13,322.848]
["binance-futures","ETHUSDT",1740096006096,24.361,2737.14,2737.13,317.418]
["binance-futures","ETHUSDT",1740096006148,25.664,2737.14,2737.13,283.619]
["binance-futures","ETHUSDT",1740096006201,86.976,2737.14,2737.13,129.94]
["binance-futures","ETHUSDT",1740096006251,98.541,2737.14,2737.13,107.826]
["binance-futures","ETHUSDT",1740096006302,101.495,2737.14,2737.13,106.65]
["binance-futures","ETHUSDT",1740096006354,101.366,2737.14,2737.13,107.04]
["binance-futures","ETHUSDT",1740096006408,101.332,2737.14,2737.13,106.593]
["binance-futures","ETHUSDT",1740096006459,101.332,2737.14,2737.13,106.641]
["binance-futures","ETHUSDT",1740096006510,101.304,2737.14,2737.13,106.902]
["binance-futures","ETHUSDT",1740096006562,6.949,2737.14,2737.13,108.103]
["binance-futures","ETHUSDT",1740096006613,8.056,2737.14,2737.13,119.277]
["binance-futures","ETHUSDT",1740096006667,0.018,2737.26,2737.25,18.0]
["binance-futures","ETHUSDT",1740096006718,0.359,2737.41,2737.4,136.932]
["binance-futures","ETHUSDT",1740096006769,1.212,2737.41,2737.4,175.549]
["binance-futures","ETHUSDT",1740096006820,10.78,2737.41,2737.4,171.547]
["binance-futures","ETHUSDT",1740096006872,1.222,2737.41,2737.4,161.002]
["binance-futures","ETHUSDT",1740096006921,1.257,2737.41,2737.4,160.977]
["binance-futures","ETHUSDT",1740096006974,1.257,2737.41,2737.4,161.025]
["binance-futures","ETHUSDT",1740096007027,1.257,2737.41,2737.4,161.354]
["binance-futures","ETHUSDT",1740096007077,21.454,2737.5,2737.49,190.598]
["binance-futures","ETHUSDT",1740096007130,20.194,2737.5,2737.49,190.034]
["binance-futures","ETHUSDT",1740096007181,83.808,2737.5,2737.49,7.575]
["binance-futures","ETHUSDT",1740096007232,134.598,2737.5,2737.49,14.661]
["binance-futures","ETHUSDT",1740096007282,158.968,2737.5,2737.49,14.661]
["binance-futures","ETHUSDT",1740096007336,158.968,2737.5,2737.49,14.669]
["binance-futures","ETHUSDT",1740096007387,159.033,2737.5,2737.49,16.081]
["binance-futures","ETHUSDT",1740096007437,159.033,2737.5,2737.49,14.638]
["binance-futures","ETHUSDT",1740096007488,158.625,2737.5,2737.49,21.87]
["binance-futures","ETHUSDT",1740096007540,118.839,2737.5,2737.49,54.312]
["binance-futures","ETHUSDT",1740096007592,75.016,2737.5,2737.49,60.793]
["binance-futures","ETHUSDT",1740096007642,73.194,2737.5,2737.49,60.848]
["binance-futures","ETHUSDT",1740096007693,58.182,2737.5,2737.49,62.771]
["binance-futures","ETHUSDT",1740096007744,28.238,2737.5,2737.49,79.265]
["binance-futures","ETHUSDT",1740096007796,28.919,2737.5,2737.49,79.257]
["binance-futures","ETHUSDT",1740096007848,28.908,2737.5,2737.49,76.611]
["binance-futures","ETHUSDT",1740096007901,28.817,2737.5,2737.49,78.199]
["binance-futures","ETHUSDT",1740096007948,21.003,2737.5,2737.49,76.624]
["binance-futures","ETHUSDT",1740096008055,20.003,2737.5,2737.49,76.581]
["binance-futures","ETHUSDT",1740096008109,19.989,2737.5,2737.49,76.581]
["binance-futures","ETHUSDT",1740096008162,18.437,2737.5,2737.49,71.341]
["binance-futures","ETHUSDT",1740096008219,18.4,2737.5,2737.49,82.057]
["binance-futures","ETHUSDT",1740096008263,16.519,2737.5,2737.49,82.075]
["binance-futures","ETHUSDT",1740096008421,16.498,2737.5,2737.49,82.912]
["binance-futures","ETHUSDT",1740096008474,16.772,2737.5,2737.49,82.12]
["binance-futures","ETHUSDT",1740096008527,21.693,2737.5,2737.49,82.117]
["binance-futures","ETHUSDT",1740096008577,16.854,2737.5,2737.49,76.873]
["binance-futures","ETHUSDT",1740096008625,16.854,2737.5,2737.49,76.632]
["binance-futures","ETHUSDT",1740096008681,16.854,2737.5,2737.49,82.111]
["binance-futures","ETHUSDT",1740096008730,21.722,2737.5,2737.49,82.957]
["binance-futures","ETHUSDT",1740096008785,23.425,2737.5,2737.49,83.038]
["binance-futures","ETHUSDT",1740096008831,23.425,2737.5,2737.49,83.018]
["binance-futures","ETHUSDT",1740096008887,23.395,2737.5,2737.49,83.018]
["binance-futures","ETHUSDT",1740096008941,31.987,2737.5,2737.49,83.018]
["binance-futures","ETHUSDT",1740096008991,31.995,2737.5,2737.49,74.855]
["binance-futures","ETHUSDT",1740096009097,27.083,2737.5,2737.49,74.855]
["binance-futures","ETHUSDT",1740096009145,27.083,2737.5,2737.49,74.863]
["binance-futures","ETHUSDT",1740096009199,18.483,2737.5,2737.49,77.993]
["binance-futures","ETHUSDT",1740096009235,18.483,2737.5,2737.49,78.017]
["binance-futures","ETHUSDT",1740096009302,18.483,2737.5,2737.49,78.063]
["binance-futures","ETHUSDT",1740096009352,18.483,2737.5,2737.49,79.179]
["binance-futures","ETHUSDT",1740096009406,8.46,2737.53,2737.52,211.839]
["binance-futures","ETHUSDT",1740096009458,8.333,2737.53,2737.52,211.68]
["binance-futures","ETHUSDT",1740096009509,8.366,2737.53,2737.52,211.725]
["binance-futures","ETHUSDT",1740096009561,8.376,2737.53,2737.52,211.827]
["binance-futures","ETHUSDT",1740096009610,8.376,2737.53,2737.52,218.06]
["binance-futures","ETHUSDT",1740096009718,17.944,2737.53,2737.52,222.41]
["binance-futures","ETHUSDT",1740096009762,22.845,2737.53,2737.52,195.967]
["binance-futures","ETHUSDT",1740096009821,22.856,2737.53,2737.52,196.312]
["binance-futures","ETHUSDT",1740096009874,22.929,2737.53,2737.52,196.393]
["binance-futures","ETHUSDT",1740096009920,8.384,2737.53,2737.52,197.87]
["binance-futures","ETHUSDT",1740096009977,8.384,2737.53,2737.52,197.752]
["binance-futures","ETHUSDT",1740096010024,8.457,2737.53,2737.52,197.752]
["binance-futures","ETHUSDT",1740096010078,8.384,2737.53,2737.52,204.204]
["binance-futures","ETHUSDT",1740096010240,8.384,2737.53,2737.52,204.222]
["binance-futures","ETHUSDT",1740096010291,8.452,2737.53,2737.52,204.222]
["binance-futures","ETHUSDT",1740096010343,1.207,2737.64,2737.63,205.719]
["binance-futures","ETHUSDT",1740096010393,1.207,2737.64,2737.63,211.467]
["binance-futures","ETHUSDT",1740096010443,1.288,2737.64,2737.63,214.915]
["binance-futures","ETHUSDT",1740096010496,1.298,2737.64,2737.63,219.776]
["binance-futures","ETHUSDT",1740096010549,1.692,2737.64,2737.63,219.89]
["binance-futures","ETHUSDT",1740096010593,1.702,2737.64,2737.63,219.89]
["binance-futures","ETHUSDT",1740096010652,1.729,2737.64,2737.63,219.892]
["binance-futures","ETHUSDT",1740096010704,1.802,2737.64,2737.63,220.692]
["binance-futures","ETHUSDT",1740096010805,1.802,2737.64,2737.63,220.714]
["binance-futures","ETHUSDT",1740096010853,1.81,2737.64,2737.63,220.74]
["binance-futures","ETHUSDT",1740096010967,0.482,2737.68,2737.67,114.793]
["binance-futures","ETHUSDT",1740096011018,0.422,2737.68,2737.67,114.394]
["binance-futures","ETHUSDT",1740096011069,0.077,2737.83,2737.81,32.4]
["binance-futures","ETHUSDT",1740096011120,0.384,2737.87,2737.86,128.594]
["binance-futures","ETHUSDT",1740096011170,0.376,2737.87,2737.86,233.585]
["binance-futures","ETHUSDT",1740096011221,0.407,2737.87,2737.86,215.693]
["binance-futures","ETHUSDT",1740096011273,0.407,2737.87,2737.86,221.959]
["binance-futures","ETHUSDT",1740096011324,0.417,2737.87,2737.86,230.765]
["binance-futures","ETHUSDT",1740096011374,0.417,2737.87,2737.86,230.888]
["binance-futures","ETHUSDT",1740096011425,0.427,2737.87,2737.86,231.221]
["binance-futures","ETHUSDT",1740096011478,0.427,2737.87,2737.86,231.578]
["binance-futures","ETHUSDT",1740096011529,0.427,2737.87,2737.86,231.614]
["binance-futures","ETHUSDT",1740096011582,0.427,2737.87,2737.86,231.648]
["binance-futures","ETHUSDT",1740096011632,0.427,2737.87,2737.86,231.767]
["binance-futures","ETHUSDT",1740096011687,14.915,2737.87,2737.86,221.466]
["binance-futures","ETHUSDT",1740096011737,0.616,2737.87,2737.86,222.333]
["binance-futures","ETHUSDT",1740096011790,22.195,2737.87,2737.86,222.333]
["binance-futures","ETHUSDT",1740096011843,20.76,2737.87,2737.86,222.333]
["binance-futures","ETHUSDT",1740096011894,15.848,2737.87,2737.86,222.333]
["binance-futures","ETHUSDT",1740096011936,20.76,2737.87,2737.86,227.811]
["binance-futures","ETHUSDT",1740096012006,6.286,2737.87,2737.86,227.811]
["binance-futures","ETHUSDT",1740096012060,6.297,2737.87,2737.86,227.821]
["binance-futures","ETHUSDT",1740096012110,6.297,2737.87,2737.86,228.493]
["binance-futures","ETHUSDT",1740096012164,6.297,2737.87,2737.86,231.58]
["binance-futures","ETHUSDT",1740096012222,6.297,2737.87,2737.86,231.468]
["binance-futures","ETHUSDT",1740096012274,5.243,2737.87,2737.86,231.468]
["binance-futures","ETHUSDT",1740096012322,5.189,2737.87,2737.86,231.477]
["binance-futures","ETHUSDT",1740096012428,5.189,2737.87,2737.86,230.945]
["binance-futures","ETHUSDT",1740096012482,5.189,2737.87,2737.86,230.914]
["binance-futures","ETHUSDT",1740096012525,5.189,2737.87,2737.86,230.787]
["binance-futures","ETHUSDT",1740096012591,5.189,2737.87,2737.86,230.675]
["binance-futures","ETHUSDT",1740096012696,5.197,2737.87,2737.86,231.335]
["binance-futures","ETHUSDT",1740096012732,5.197,2737.87,2737.86,231.182]
["binance-futures","ETHUSDT",1740096012797,5.139,2737.87,2737.86,228.065]
["binance-futures","ETHUSDT",1740096012846,5.149,2737.87,2737.86,239.017]
["binance-futures","ETHUSDT",1740096012905,6.48,2738.07,2738.06,74.249]
["binance-futures","ETHUSDT",1740096012955,29.207,2738.07,2738.06,75.501]
["binance-futures","ETHUSDT",1740096013007,29.972,2738.07,2738.06,63.631]
["binance-futures","ETHUSDT",1740096013056,37.644,2738.07,2738.06,56.783]
["binance-futures","ETHUSDT",1740096013111,62.369,2738.07,2738.06,16.487]
["binance-futures","ETHUSDT",1740096013213,53.782,2737.75,2737.74,49.575]
["binance-futures","ETHUSDT",1740096013263,58.094,2737.75,2737.74,47.442]
["binance-futures","ETHUSDT",1740096013317,58.094,2737.75,2737.74,16.468]
["binance-futures","ETHUSDT",1740096013361,58.094,2737.75,2737.74,31.866]
["binance-futures","ETHUSDT",1740096013422,58.094,2737.75,2737.74,49.885]
["binance-futures","ETHUSDT",1740096013474,58.094,2737.75,2737.74,49.987]
["binance-futures","ETHUSDT",1740096013526,58.724,2737.75,2737.74,48.608]
["binance-futures","ETHUSDT",1740096013579,49.122,2737.75,2737.74,54.086]
["binance-futures","ETHUSDT",1740096013625,65.082,2737.75,2737.74,36.226]
["binance-futures","ETHUSDT",1740096013682,60.372,2737.75,2737.74,63.269]
["binance-futures","ETHUSDT",1740096013730,24.236,2737.75,2737.74,68.072]
["binance-futures","ETHUSDT",1740096013784,8.456,2737.75,2737.74,71.676]
["binance-futures","ETHUSDT",1740096013835,4.993,2737.75,2737.74,71.686]
["binance-futures","ETHUSDT",1740096014091,4.993,2737.75,2737.74,71.785]
["binance-futures","ETHUSDT",1740096014143,5.152,2737.75,2737.74,71.932]
["binance-futures","ETHUSDT",1740096014186,5.152,2737.75,2737.74,75.643]
["binance-futures","ETHUSDT",1740096014249,5.152,2737.75,2737.74,71.948]
["binance-futures","ETHUSDT",1740096014305,5.152,2737.75,2737.74,72.167]
["binance-futures","ETHUSDT",1740096014426,5.152,2737.75,2737.74,85.789]
["binance-futures","ETHUSDT",1740096014468,5.152,2737.75,2737.74,55.212]
["binance-futures","ETHUSDT",1740096014528,5.152,2737.75,2737.74,52.472]
["binance-futures","ETHUSDT",1740096014569,5.17,2737.75,2737.74,52.469]
["binance-futures","ETHUSDT",1740096014629,5.178,2737.75,2737.74,50.399]
["binance-futures","ETHUSDT",1740096014681,7.088,2737.75,2737.74,50.399]
["binance-futures","ETHUSDT",1740096014731,7.08,2737.75,2737.74,50.419]
["binance-futures","ETHUSDT",1740096014780,22.385,2737.75,2737.74,42.305]
["binance-futures","ETHUSDT",1740096014891,11.969,2737.75,2737.74,53.223]
["binance-futures","ETHUSDT",1740096014940,11.98,2737.75,2737.74,53.223]
["binance-futures","ETHUSDT",1740096015051,12.217,2737.75,2737.74,51.405]
["binance-futures","ETHUSDT",1740096015100,12.217,2737.75,2737.74,51.407]
["binance-futures","ETHUSDT",1740096015156,12.217,2737.75,2737.74,51.358]
["binance-futures","ETHUSDT",1740096015209,21.785,2737.75,2737.74,46.142]
["binance-futures","ETHUSDT",1740096015260,22.613,2737.75,2737.74,44.801]
["binance-futures","ETHUSDT",1740096015311,21.785,2737.75,2737.74,44.773]
["binance-futures","ETHUSDT",1740096015364,21.769,2737.75,2737.74,44.773]
["binance-futures","ETHUSDT",1740096015470,22.581,2737.75,2737.74,44.105]
["binance-futures","ETHUSDT",1740096015515,22.589,2737.75,2737.74,44.912]
["binance-futures","ETHUSDT",1740096015572,22.573,2737.75,2737.74,44.977]
["binance-futures","ETHUSDT",1740096015625,63.9,2737.75,2737.74,11.944]
["binance-futures","ETHUSDT",1740096015675,68.382,2737.75,2737.74,5.594]
["binance-futures","ETHUSDT",1740096015726,76.574,2737.75,2737.74,5.597]
["binance-futures","ETHUSDT",1740096015773,76.691,2737.75,2737.74,5.621]
["binance-futures","ETHUSDT",1740096015834,74.769,2737.75,2737.74,28.667]
["binance-futures","ETHUSDT",1740096015889,74.769,2737.75,2737.74,28.702]
["binance-futures","ETHUSDT",1740096015939,74.769,2737.75,2737.74,47.854]
["binance-futures","ETHUSDT",1740096015994,75.552,2737.75,2737.74,47.985]
["binance-futures","ETHUSDT",1740096016045,50.29,2737.75,2737.74,43.259]
["binance-futures","ETHUSDT",1740096016096,30.988,2737.75,2737.74,47.374]
["binance-futures","ETHUSDT",1740096016144,22.024,2737.75,2737.74,47.948]
["binance-futures","ETHUSDT",1740096016198,22.112,2737.75,2737.74,47.94]
["binance-futures","ETHUSDT",1740096016250,22.112,2737.75,2737.74,59.185]
["binance-futures","ETHUSDT",1740096016290,16.976,2737.75,2737.74,59.18]
["binance-futures","ETHUSDT",1740096016350,19.067,2737.75,2737.74,59.183]
["binance-futures","ETHUSDT",1740096016510,19.967,2737.75,2737.74,59.183]
["binance-futures","ETHUSDT",1740096016562,19.967,2737.75,2737.74,59.173]
["binance-futures","ETHUSDT",1740096016608,29.659,2737.75,2737.74,59.173]
["binance-futures","ETHUSDT",1740096016666,29.961,2737.75,2737.74,59.173]
["binance-futures","ETHUSDT",1740096016716,29.961,2737.75,2737.74,42.122]
["binance-futures","ETHUSDT",1740096016770,35.391,2737.75,2737.74,49.176]
["binance-futures","ETHUSDT",1740096016806,35.391,2737.75,2737.74,49.749]
["binance-futures","ETHUSDT",1740096016872,35.391,2737.75,2737.74,49.19]
["binance-futures","ETHUSDT",1740096016922,35.391,2737.75,2737.74,49.474]
["binance-futures","ETHUSDT",1740096016975,34.563,2737.75,2737.74,49.474]
["binance-futures","ETHUSDT",1740096017032,34.563,2737.75,2737.74,49.259]
["binance-futures","ETHUSDT",1740096017082,4.942,2737.75,2737.74,54.116]
["binance-futures","ETHUSDT",1740096017136,4.942,2737.75,2737.74,79.547]
["binance-futures","ETHUSDT",1740096017230,4.942,2737.75,2737.74,86.838]
["binance-futures","ETHUSDT",1740096017290,0.19,2738.08,2738.07,2.092]
["binance-futures","ETHUSDT",1740096017341,2.011,2738.12,2738.11,116.868]
["binance-futures","ETHUSDT",1740096017392,0.486,2738.22,2738.21,203.688]
["binance-futures","ETHUSDT",1740096017443,0.18,2738.27,2738.26,193.35]
["binance-futures","ETHUSDT",1740096017494,14.842,2738.27,2738.26,204.448]
["binance-futures","ETHUSDT",1740096017544,24.421,2738.27,2738.26,199.362]
["binance-futures","ETHUSDT",1740096017598,14.671,2738.27,2738.26,199.493]
["binance-futures","ETHUSDT",1740096017651,23.021,2738.27,2738.26,199.68]
["binance-futures","ETHUSDT",1740096017702,22.468,2738.27,2738.26,199.68]
["binance-futures","ETHUSDT",1740096017753,23.911,2738.27,2738.26,190.643]
["binance-futures","ETHUSDT",1740096017805,23.348,2738.27,2738.26,190.857]
["binance-futures","ETHUSDT",1740096017857,23.73,2738.27,2738.26,190.857]
["binance-futures","ETHUSDT",1740096017906,25.17,2738.27,2738.26,190.857]
["binance-futures","ETHUSDT",1740096017957,25.882,2738.27,2738.26,190.96]
["binance-futures","ETHUSDT",1740096018013,25.88,2738.27,2738.26,190.96]
["binance-futures","ETHUSDT",1740096018070,25.879,2738.27,2738.26,190.961]
["binance-futures","ETHUSDT",1740096018121,25.879,2738.27,2738.26,190.954]
["binance-futures","ETHUSDT",1740096018129,25.879,2738.27,2738.26,190.978]
["binance-futures","ETHUSDT",1740096018227,25.887,2738.27,2738.26,190.978]
["binance-futures","ETHUSDT",1740096018281,24.443,2738.27,2738.26,190.764]
["binance-futures","ETHUSDT",1740096018330,25.976,2738.27,2738.26,190.764]
["binance-futures","ETHUSDT",1740096018373,25.729,2738.27,2738.26,190.976]
["binance-futures","ETHUSDT",1740096018424,25.729,2738.27,2738.26,191.061]
["binance-futures","ETHUSDT",1740096018488,25.729,2738.27,2738.26,191.069]
["binance-futures","ETHUSDT",1740096018545,26.548,2738.27,2738.26,191.069]
["binance-futures","ETHUSDT",1740096018593,20.72,2738.27,2738.26,191.167]
["binance-futures","ETHUSDT",1740096018648,20.136,2738.27,2738.26,189.402]
["binance-futures","ETHUSDT",1740096018702,20.136,2738.27,2738.26,189.397]
["binance-futures","ETHUSDT",1740096018744,18.693,2738.27,2738.26,189.397]
["binance-futures","ETHUSDT",1740096018805,20.964,2738.27,2738.26,159.388]
["binance-futures","ETHUSDT",1740096018852,21.046,2738.27,2738.26,159.385]
["binance-futures","ETHUSDT",1740096018906,18.775,2738.27,2738.26,159.42]
["binance-futures","ETHUSDT",1740096018959,18.767,2738.27,2738.26,159.42]
["binance-futures","ETHUSDT",1740096019016,19.978,2738.27,2738.26,159.42]
["binance-futures","ETHUSDT",1740096019068,18.535,2738.27,2738.26,159.367]
["binance-futures","ETHUSDT",1740096019117,18.524,2738.27,2738.26,159.417]
["binance-futures","ETHUSDT",1740096019149,18.527,2738.27,2738.26,159.417]
["binance-futures","ETHUSDT",1740096019228,18.535,2738.27,2738.26,159.498]
["binance-futures","ETHUSDT",1740096019262,18.57,2738.27,2738.26,159.503]
["binance-futures","ETHUSDT",1740096019334,13.658,2738.27,2738.26,159.785]
["binance-futures","ETHUSDT",1740096019380,18.498,2738.27,2738.26,159.754]
["binance-futures","ETHUSDT",1740096019436,18.574,2738.27,2738.26,159.763]
["binance-futures","ETHUSDT",1740096019542,19.641,2738.27,2738.26,159.788]
["binance-futures","ETHUSDT",1740096019592,19.641,2738.27,2738.26,158.018]
["binance-futures","ETHUSDT",1740096019646,16.845,2738.27,2738.26,158.018]
["binance-futures","ETHUSDT",1740096019749,16.853,2738.27,2738.26,157.979]
["binance-futures","ETHUSDT",1740096019799,22.653,2738.27,2738.26,157.979]
["binance-futures","ETHUSDT",1740096019848,22.653,2738.27,2738.26,158.004]
["binance-futures","ETHUSDT",1740096019950,3.959,2738.27,2738.26,158.014]
["binance-futures","ETHUSDT",1740096020008,14.914,2738.29,2738.28,245.403]
["binance-futures","ETHUSDT",1740096020059,16.277,2738.29,2738.28,245.893]
["binance-futures","ETHUSDT",1740096020111,16.277,2738.29,2738.28,247.817]
["binance-futures","ETHUSDT",1740096020160,16.287,2738.29,2738.28,248.16]
["binance-futures","ETHUSDT",1740096020217,12.623,2738.29,2738.28,256.217]
["binance-futures","ETHUSDT",1740096020264,27.103,2738.29,2738.28,254.651]
["binance-futures","ETHUSDT",1740096020324,27.103,2738.29,2738.28,247.643]
["binance-futures","ETHUSDT",1740096020376,12.632,2738.29,2738.28,247.643]
["binance-futures","ETHUSDT",1740096020429,12.632,2738.29,2738.28,247.858]
["binance-futures","ETHUSDT",1740096020529,12.64,2738.29,2738.28,262.841]
["binance-futures","ETHUSDT",1740096020588,12.64,2738.29,2738.28,262.849]
["binance-futures","ETHUSDT",1740096020845,12.604,2738.29,2738.28,292.73]
["binance-futures","ETHUSDT",1740096020952,0.031,2738.41,2738.4,204.069]
["binance-futures","ETHUSDT",1740096021003,0.742,2738.44,2738.43,269.703]
["binance-futures","ETHUSDT",1740096021053,41.875,2738.56,2738.55,216.259]
["binance-futures","ETHUSDT",1740096021105,42.703,2738.56,2738.55,189.847]
["binance-futures","ETHUSDT",1740096021156,51.327,2738.56,2738.55,175.797]
["binance-futures","ETHUSDT",1740096021209,51.337,2738.56,2738.55,176.171]
["binance-futures","ETHUSDT",1740096021260,49.842,2738.56,2738.55,170.693]
["binance-futures","ETHUSDT",1740096021314,49.824,2738.56,2738.55,176.186]
["binance-futures","ETHUSDT",1740096021360,50.652,2738.56,2738.55,176.186]
["binance-futures","ETHUSDT",1740096021416,50.652,2738.56,2738.55,169.221]
["binance-futures","ETHUSDT",1740096021474,50.652,2738.56,2738.55,169.309]
["binance-futures","ETHUSDT",1740096021528,50.66,2738.56,2738.55,117.332]
["binance-futures","ETHUSDT",1740096021574,46.872,2738.56,2738.55,117.332]
["binance-futures","ETHUSDT",1740096021629,48.77,2738.56,2738.55,84.665]
["binance-futures","ETHUSDT",1740096021735,48.77,2738.56,2738.55,84.673]
["binance-futures","ETHUSDT",1740096021766,48.78,2738.56,2738.55,84.49]
["binance-futures","ETHUSDT",1740096021892,146.439,2738.74,2738.73,97.564]
["binance-futures","ETHUSDT",1740096021943,140.004,2738.74,2738.73,99.574]
["binance-futures","ETHUSDT",1740096021995,137.404,2738.74,2738.73,88.911]
["binance-futures","ETHUSDT",1740096022046,137.404,2738.74,2738.73,88.027]
["binance-futures","ETHUSDT",1740096022096,137.414,2738.74,2738.73,88.327]
["binance-futures","ETHUSDT",1740096022146,137.414,2738.74,2738.73,88.553]
["binance-futures","ETHUSDT",1740096022203,137.763,2738.74,2738.73,88.231]
["binance-futures","ETHUSDT",1740096022256,137.755,2738.74,2738.73,88.266]
["binance-futures","ETHUSDT",1740096022305,137.755,2738.74,2738.73,88.282]
["binance-futures","ETHUSDT",1740096022363,137.755,2738.74,2738.73,88.29]
["binance-futures","ETHUSDT",1740096022414,138.85,2738.74,2738.73,88.283]
["binance-futures","ETHUSDT",1740096022467,138.858,2738.74,2738.73,88.394]
["binance-futures","ETHUSDT",1740096022518,139.217,2738.74,2738.73,88.476]
["binance-futures","ETHUSDT",1740096022561,139.217,2738.74,2738.73,88.51]
["binance-futures","ETHUSDT",1740096022622,115.105,2738.74,2738.73,88.51]
["binance-futures","ETHUSDT",1740096022724,40.824,2738.74,2738.73,104.541]
["binance-futures","ETHUSDT",1740096022777,29.55,2738.74,2738.73,104.336]
["binance-futures","ETHUSDT",1740096022829,6.038,2738.74,2738.73,111.719]
["binance-futures","ETHUSDT",1740096022933,5.69,2738.74,2738.73,111.719]
["binance-futures","ETHUSDT",1740096023031,20.363,2738.74,2738.73,111.719]
["binance-futures","ETHUSDT",1740096023085,15.183,2738.74,2738.73,117.286]
["binance-futures","ETHUSDT",1740096023139,12.824,2738.74,2738.73,117.329]
["binance-futures","ETHUSDT",1740096023193,17.747,2738.74,2738.73,117.482]
["binance-futures","ETHUSDT",1740096023245,1.127,2738.77,2738.76,224.396]
["binance-futures","ETHUSDT",1740096023296,21.751,2738.77,2738.76,192.431]
["binance-futures","ETHUSDT",1740096023345,44.617,2738.77,2738.76,129.811]
["binance-futures","ETHUSDT",1740096023397,43.971,2738.77,2738.76,123.045]
["binance-futures","ETHUSDT",1740096023449,38.75,2738.77,2738.76,89.748]
["binance-futures","ETHUSDT",1740096023500,49.957,2738.77,2738.76,64.437]
["binance-futures","ETHUSDT",1740096023549,49.957,2738.77,2738.76,75.697]
["binance-futures","ETHUSDT",1740096023598,49.957,2738.77,2738.76,75.776]
["binance-futures","ETHUSDT",1740096023654,49.957,2738.77,2738.76,76.002]
["binance-futures","ETHUSDT",1740096023704,48.889,2738.77,2738.76,76.002]
["binance-futures","ETHUSDT",1740096023754,48.889,2738.77,2738.76,76.175]
["binance-futures","ETHUSDT",1740096023810,48.8,2738.77,2738.76,76.175]
["binance-futures","ETHUSDT",1740096023863,48.49,2738.77,2738.76,69.529]
["binance-futures","ETHUSDT",1740096023916,48.381,2738.77,2738.76,69.695]
["binance-futures","ETHUSDT",1740096023966,48.381,2738.77,2738.76,69.482]
["binance-futures","ETHUSDT",1740096024013,48.381,2738.77,2738.76,69.645]
["binance-futures","ETHUSDT",1740096024062,48.381,2738.77,2738.76,75.105]
["binance-futures","ETHUSDT",1740096024116,48.381,2738.77,2738.76,75.165]
["binance-futures","ETHUSDT",1740096024170,48.381,2738.77,2738.76,75.211]
["binance-futures","ETHUSDT",1740096024285,63.741,2738.77,2738.76,50.488]
["binance-futures","ETHUSDT",1740096024336,68.186,2738.77,2738.76,50.505]
["binance-futures","ETHUSDT",1740096024390,70.588,2738.77,2738.76,55.981]
["binance-futures","ETHUSDT",1740096024441,70.606,2738.77,2738.76,49.996]
["binance-futures","ETHUSDT",1740096024541,70.406,2738.77,2738.76,49.996]
["binance-futures","ETHUSDT",1740096024649,13.211,2738.51,2738.5,5.367]
["binance-futures","ETHUSDT",1740096024751,181.686,2738.29,2738.28,1.517]
["binance-futures","ETHUSDT",1740096024802,190.997,2738.29,2738.28,12.598]
["binance-futures","ETHUSDT",1740096024853,50.913,2738.29,2738.28,61.751]
["binance-futures","ETHUSDT",1740096024903,16.299,2738.29,2738.28,73.008]
["binance-futures","ETHUSDT",1740096024952,6.873,2738.29,2738.28,73.008]
["binance-futures","ETHUSDT",1740096025007,71.052,2738.5,2738.49,126.831]
["binance-futures","ETHUSDT",1740096025058,71.052,2738.5,2738.49,119.618]
["binance-futures","ETHUSDT",1740096025106,72.888,2738.5,2738.49,119.618]
["binance-futures","ETHUSDT",1740096025159,72.898,2738.5,2738.49,108.331]
["binance-futures","ETHUSDT",1740096025214,59.173,2738.5,2738.49,4.078]
["binance-futures","ETHUSDT",1740096025263,55.937,2738.5,2738.49,14.474]
["binance-futures","ETHUSDT",1740096025318,62.685,2738.5,2738.49,2.624]
["binance-futures","ETHUSDT",1740096025369,196.819,2738.44,2738.43,0.084]
["binance-futures","ETHUSDT",1740096025420,196.721,2738.44,2738.43,0.104]
["binance-futures","ETHUSDT",1740096025522,126.496,2738.36,2738.35,6.832]
["binance-futures","ETHUSDT",1740096025573,110.946,2738.36,2738.35,49.058]
["binance-futures","ETHUSDT",1740096025629,106.567,2738.36,2738.35,49.068]
["binance-futures","ETHUSDT",1740096025680,106.567,2738.36,2738.35,49.079]
["binance-futures","ETHUSDT",1740096025732,80.993,2738.36,2738.35,50.279]
["binance-futures","ETHUSDT",1740096025773,80.993,2738.36,2738.35,52.247]
["binance-futures","ETHUSDT",1740096025828,76.831,2738.36,2738.35,47.559]
["binance-futures","ETHUSDT",1740096025881,77.926,2738.36,2738.35,47.559]
["binance-futures","ETHUSDT",1740096025936,77.951,2738.36,2738.35,50.381]
["binance-futures","ETHUSDT",1740096025990,2.299,2738.36,2738.35,67.628]
["binance-futures","ETHUSDT",1740096026041,2.288,2738.36,2738.35,67.328]
["binance-futures","ETHUSDT",1740096026092,2.376,2738.36,2738.35,67.347]
["binance-futures","ETHUSDT",1740096026141,2.402,2738.36,2738.35,67.328]
["binance-futures","ETHUSDT",1740096026197,3.568,2738.36,2738.35,72.805]
["binance-futures","ETHUSDT",1740096026304,3.647,2738.36,2738.35,72.805]
["binance-futures","ETHUSDT",1740096026355,3.828,2738.36,2738.35,72.805]
["binance-futures","ETHUSDT",1740096026407,3.82,2738.36,2738.35,72.831]
["binance-futures","ETHUSDT",1740096026465,3.148,2738.36,2738.35,73.065]
["binance-futures","ETHUSDT",1740096026515,3.139,2738.36,2738.35,73.084]
["binance-futures","ETHUSDT",1740096026570,3.126,2738.36,2738.35,73.065]
["binance-futures","ETHUSDT",1740096026626,2.99,2738.36,2738.35,73.182]
["binance-futures","ETHUSDT",1740096026678,2.985,2738.36,2738.35,73.163]
["binance-futures","ETHUSDT",1740096026731,7.886,2738.36,2738.35,73.153]
["binance-futures","ETHUSDT",1740096026831,7.897,2738.36,2738.35,67.676]
["binance-futures","ETHUSDT",1740096026892,2.985,2738.36,2738.35,73.153]
["binance-futures","ETHUSDT",1740096026939,2.985,2738.36,2738.35,73.786]
["binance-futures","ETHUSDT",1740096026995,2.239,2738.36,2738.35,73.796]
["binance-futures","ETHUSDT",1740096027046,2.239,2738.36,2738.35,84.731]
["binance-futures","ETHUSDT",1740096027097,2.239,2738.36,2738.35,81.099]
["binance-futures","ETHUSDT",1740096027151,0.02,2738.56,2738.55,211.281]
["binance-futures","ETHUSDT",1740096027202,65.001,2738.7,2738.69,147.262]
["binance-futures","ETHUSDT",1740096027252,59.207,2738.7,2738.69,146.219]
["binance-futures","ETHUSDT",1740096027304,71.357,2738.7,2738.69,96.693]
["binance-futures","ETHUSDT",1740096027356,71.225,2738.7,2738.69,96.839]
["binance-futures","ETHUSDT",1740096027404,71.235,2738.7,2738.69,92.687]
["binance-futures","ETHUSDT",1740096027456,73.09,2738.7,2738.69,104.179]
["binance-futures","ETHUSDT",1740096027508,85.358,2738.7,2738.69,27.617]
["binance-futures","ETHUSDT",1740096027558,85.358,2738.7,2738.69,27.633]
["binance-futures","ETHUSDT",1740096027611,87.498,2738.7,2738.69,27.633]
["binance-futures","ETHUSDT",1740096027663,85.358,2738.7,2738.69,0.596]
["binance-futures","ETHUSDT",1740096027715,96.254,2738.7,2738.69,0.612]
["binance-futures","ETHUSDT",1740096027765,96.703,2738.7,2738.69,0.612]
["binance-futures","ETHUSDT",1740096027818,98.925,2738.7,2738.69,0.612]
["binance-futures","ETHUSDT",1740096027919,99.008,2738.45,2738.44,16.1]
["binance-futures","ETHUSDT",1740096027971,99.019,2738.45,2738.44,0.712]
["binance-futures","ETHUSDT",1740096028073,107.319,2738.45,2738.44,0.576]
["binance-futures","ETHUSDT",1740096028125,107.319,2738.45,2738.44,0.722]
["binance-futures","ETHUSDT",1740096028171,107.319,2738.45,2738.44,0.576]
["binance-futures","ETHUSDT",1740096028224,107.319,2738.45,2738.44,0.593]
["binance-futures","ETHUSDT",1740096028279,107.372,2738.45,2738.44,5.911]
["binance-futures","ETHUSDT",1740096028330,107.362,2738.45,2738.44,4.76]
["binance-futures","ETHUSDT",1740096028384,107.401,2738.45,2738.44,0.924]
["binance-futures","ETHUSDT",1740096028488,195.992,2738.36,2738.35,0.821]
["binance-futures","ETHUSDT",1740096028538,82.175,2738.3,2738.29,4.421]
["binance-futures","ETHUSDT",1740096028592,82.211,2738.3,2738.29,1.566]
["binance-futures","ETHUSDT",1740096028643,105.292,2738.28,2738.27,4.429]
["binance-futures","ETHUSDT",1740096028694,105.303,2738.28,2738.27,5.295]
["binance-futures","ETHUSDT",1740096028747,70.171,2738.28,2738.27,27.476]
["binance-futures","ETHUSDT",1740096028799,27.301,2738.28,2738.27,57.655]
["binance-futures","ETHUSDT",1740096028850,46.153,2738.28,2738.27,57.665]
["binance-futures","ETHUSDT",1740096028902,46.294,2738.28,2738.27,57.676]
["binance-futures","ETHUSDT",1740096028953,46.294,2738.28,2738.27,57.666]
["binance-futures","ETHUSDT",1740096029005,50.235,2738.28,2738.27,17.639]
["binance-futures","ETHUSDT",1740096029112,49.444,2738.28,2738.27,17.092]
["binance-futures","ETHUSDT",1740096029165,49.444,2738.28,2738.27,17.1]
["binance-futures","ETHUSDT",1740096029216,49.429,2738.28,2738.27,17.944]
["binance-futures","ETHUSDT",1740096029266,49.429,2738.28,2738.27,17.116]
["binance-futures","ETHUSDT",1740096029334,49.429,2738.28,2738.27,17.944]
["binance-futures","ETHUSDT",1740096029404,49.807,2738.28,2738.27,43.034]
["binance-futures","ETHUSDT",1740096029452,49.916,2738.28,2738.27,43.416]
["binance-futures","ETHUSDT",1740096029504,40.348,2738.28,2738.27,56.881]
["binance-futures","ETHUSDT",1740096029559,40.348,2738.28,2738.27,57.007]
["binance-futures","ETHUSDT",1740096029610,40.348,2738.28,2738.27,56.922]
["binance-futures","ETHUSDT",1740096029878,40.348,2738.28,2738.27,51.908]
["binance-futures","ETHUSDT",1740096029932,40.348,2738.28,2738.27,52.006]
["binance-futures","ETHUSDT",1740096030038,40.348,2738.28,2738.27,50.555]
["binance-futures","ETHUSDT",1740096030089,40.348,2738.28,2738.27,51.443]
["binance-futures","ETHUSDT",1740096030198,1.896,2738.28,2738.27,51.443]
["binance-futures","ETHUSDT",1740096030250,12.643,2738.28,2738.27,62.076]
["binance-futures","ETHUSDT",1740096030302,18.4,2738.28,2738.27,58.935]
["binance-futures","ETHUSDT",1740096030342,18.408,2738.28,2738.27,59.008]
["binance-futures","ETHUSDT",1740096030403,18.345,2738.28,2738.27,59.008]
["binance-futures","ETHUSDT",1740096030451,18.345,2738.28,2738.27,59.028]
["binance-futures","ETHUSDT",1740096030507,18.345,2738.28,2738.27,59.113]
["binance-futures","ETHUSDT",1740096030548,13.433,2738.28,2738.27,59.113]
["binance-futures","ETHUSDT",1740096030604,13.433,2738.28,2738.27,59.112]
["binance-futures","ETHUSDT",1740096030664,13.433,2738.28,2738.27,59.136]
["binance-futures","ETHUSDT",1740096030716,12.605,2738.28,2738.27,59.136]
["binance-futures","ETHUSDT",1740096030760,12.605,2738.28,2738.27,59.093]
["binance-futures","ETHUSDT",1740096030820,12.625,2738.28,2738.27,70.029]
["binance-futures","ETHUSDT",1740096030976,12.625,2738.28,2738.27,63.888]
["binance-futures","ETHUSDT",1740096031080,12.64,2738.28,2738.27,63.888]
["binance-futures","ETHUSDT",1740096031186,51.642,2738.28,2738.27,59.297]
["binance-futures","ETHUSDT",1740096031235,32.323,2738.28,2738.27,63.835]
["binance-futures","ETHUSDT",1740096031282,32.315,2738.28,2738.27,56.029]
["binance-futures","ETHUSDT",1740096031340,32.334,2738.28,2738.27,56.029]
["binance-futures","ETHUSDT",1740096031392,32.322,2738.28,2738.27,56.0]
["binance-futures","ETHUSDT",1740096031445,32.322,2738.28,2738.27,56.007]
["binance-futures","ETHUSDT",1740096031499,32.33,2738.28,2738.27,55.994]
["binance-futures","ETHUSDT",1740096031549,33.26,2738.28,2738.27,55.921]
["binance-futures","ETHUSDT",1740096031601,33.26,2738.28,2738.27,51.126]
["binance-futures","ETHUSDT",1740096031706,50.149,2738.28,2738.27,22.187]
["binance-futures","ETHUSDT",1740096031813,50.149,2738.28,2738.27,13.199]
["binance-futures","ETHUSDT",1740096031862,50.149,2738.28,2738.27,22.672]
["binance-futures","ETHUSDT",1740096032019,50.149,2738.28,2738.27,23.646]
["binance-futures","ETHUSDT",1740096032055,50.205,2738.28,2738.27,28.065]
["binance-futures","ETHUSDT",1740096032124,54.197,2738.28,2738.27,50.137]
["binance-futures","ETHUSDT",1740096032240,51.998,2738.28,2738.27,50.195]
["binance-futures","ETHUSDT",1740096032294,52.363,2738.28,2738.27,57.682]
["binance-futures","ETHUSDT",1740096032349,52.363,2738.28,2738.27,57.69]
["binance-futures","ETHUSDT",1740096032395,52.379,2738.28,2738.27,57.674]
["binance-futures","ETHUSDT",1740096032453,52.02,2738.28,2738.27,57.826]
["binance-futures","ETHUSDT",1740096032504,52.388,2738.28,2738.27,57.927]
["binance-futures","ETHUSDT",1740096032663,52.388,2738.28,2738.27,57.917]
["binance-futures","ETHUSDT",1740096032768,53.192,2738.28,2738.27,57.917]
["binance-futures","ETHUSDT",1740096033019,51.001,2738.28,2738.27,57.917]
["binance-futures","ETHUSDT",1740096033132,51.001,2738.28,2738.27,57.941]
["binance-futures","ETHUSDT",1740096033193,46.578,2738.28,2738.27,57.941]
["binance-futures","ETHUSDT",1740096033306,47.665,2738.28,2738.27,57.113]
["binance-futures","ETHUSDT",1740096033408,42.433,2738.28,2738.27,57.134]
["binance-futures","ETHUSDT",1740096033564,42.433,2738.28,2738.27,57.124]
["binance-futures","ETHUSDT",1740096033670,45.437,2738.28,2738.27,57.124]
["binance-futures","ETHUSDT",1740096033719,42.462,2738.28,2738.27,35.052]
["binance-futures","ETHUSDT",1740096033773,55.151,2738.28,2738.27,15.864]
["binance-futures","ETHUSDT",1740096033823,63.751,2738.28,2738.27,18.679]
["binance-futures","ETHUSDT",1740096033877,61.782,2738.28,2738.27,22.159]
["binance-futures","ETHUSDT",1740096033927,56.36,2738.28,2738.27,22.159]
["binance-futures","ETHUSDT",1740096033978,56.36,2738.28,2738.27,22.724]
["binance-futures","ETHUSDT",1740096034029,56.36,2738.28,2738.27,3.643]
["binance-futures","ETHUSDT",1740096034080,56.36,2738.28,2738.27,3.672]
["binance-futures","ETHUSDT",1740096034131,86.864,2738.28,2738.27,3.672]
["binance-futures","ETHUSDT",1740096034183,95.349,2738.28,2738.27,3.818]
["binance-futures","ETHUSDT",1740096034231,95.349,2738.28,2738.27,3.682]
["binance-futures","ETHUSDT",1740096034283,95.349,2738.28,2738.27,3.683]
["binance-futures","ETHUSDT",1740096034340,87.459,2738.28,2738.27,3.655]
["binance-futures","ETHUSDT",1740096034391,87.516,2738.28,2738.27,3.679]
["binance-futures","ETHUSDT",1740096034444,87.476,2738.28,2738.27,3.825]
["binance-futures","ETHUSDT",1740096034496,87.476,2738.28,2738.27,9.056]
["binance-futures","ETHUSDT",1740096034543,63.838,2738.28,2738.27,54.955]
["binance-futures","ETHUSDT",1740096034594,63.338,2738.28,2738.27,54.966]
["binance-futures","ETHUSDT",1740096034646,61.896,2738.28,2738.27,54.966]
["binance-futures","ETHUSDT",1740096034757,59.37,2738.28,2738.27,20.599]
["binance-futures","ETHUSDT",1740096034809,59.37,2738.28,2738.27,26.076]
["binance-futures","ETHUSDT",1740096034852,59.302,2738.28,2738.27,26.616]
["binance-futures","ETHUSDT",1740096034901,59.302,2738.28,2738.27,16.2]
["binance-futures","ETHUSDT",1740096035018,59.302,2738.28,2738.27,21.112]
["binance-futures","ETHUSDT",1740096035070,61.898,2738.28,2738.27,45.286]
["binance-futures","ETHUSDT",1740096035115,58.812,2738.28,2738.27,45.341]
["binance-futures","ETHUSDT",1740096035177,58.802,2738.28,2738.27,45.507]
["binance-futures","ETHUSDT",1740096035213,58.14,2738.28,2738.27,40.595]
["binance-futures","ETHUSDT",1740096035285,57.686,2738.28,2738.27,38.572]
["binance-futures","ETHUSDT",1740096035334,55.427,2738.28,2738.27,38.572]
["binance-futures","ETHUSDT",1740096035556,56.341,2738.28,2738.27,38.709]
["binance-futures","ETHUSDT",1740096035662,55.677,2738.28,2738.27,38.709]
["binance-futures","ETHUSDT",1740096035754,55.756,2738.28,2738.27,38.709]
["binance-futures","ETHUSDT",1740096035816,56.851,2738.28,2738.27,38.709]
["binance-futures","ETHUSDT",1740096035950,56.69,2738.28,2738.27,38.804]
["binance-futures","ETHUSDT",1740096036024,55.773,2738.28,2738.27,33.327]
["binance-futures","ETHUSDT",1740096036075,56.475,2738.28,2738.27,38.939]
["binance-futures","ETHUSDT",1740096036144,55.794,2738.28,2738.27,38.939]
["binance-futures","ETHUSDT",1740096036203,54.388,2738.28,2738.27,38.939]
["binance-futures","ETHUSDT",1740096036263,55.929,2738.28,2738.27,48.193]
["binance-futures","ETHUSDT",1740096036318,55.929,2738.28,2738.27,48.192]
["binance-futures","ETHUSDT",1740096036373,55.929,2738.28,2738.27,48.833]
["binance-futures","ETHUSDT",1740096036422,40.513,2738.28,2738.27,56.383]
["binance-futures","ETHUSDT",1740096036534,36.702,2738.28,2738.27,56.383]
["binance-futures","ETHUSDT",1740096036638,29.443,2738.28,2738.27,56.383]
["binance-futures","ETHUSDT",1740096036846,16.127,2738.28,2738.27,56.383]
["binance-futures","ETHUSDT",1740096036901,16.139,2738.28,2738.27,67.335]
["binance-futures","ETHUSDT",1740096036953,16.139,2738.28,2738.27,56.397]
["binance-futures","ETHUSDT",1740096037049,21.051,2738.28,2738.27,56.397]
["binance-futures","ETHUSDT",1740096037108,22.146,2738.28,2738.27,56.397]
["binance-futures","ETHUSDT",1740096037162,22.145,2738.28,2738.27,56.45]
["binance-futures","ETHUSDT",1740096037263,23.507,2738.28,2738.27,56.45]
["binance-futures","ETHUSDT",1740096037316,17.5,2738.28,2738.27,56.551]
["binance-futures","ETHUSDT",1740096037367,17.5,2738.28,2738.27,67.503]
["binance-futures","ETHUSDT",1740096037420,17.5,2738.28,2738.27,56.574]
["binance-futures","ETHUSDT",1740096037469,17.5,2738.28,2738.27,56.564]
["binance-futures","ETHUSDT",1740096037520,17.814,2738.28,2738.27,74.819]
["binance-futures","ETHUSDT",1740096037586,12.781,2738.28,2738.27,74.848]
["binance-futures","ETHUSDT",1740096037639,12.844,2738.28,2738.27,74.829]
["binance-futures","ETHUSDT",1740096037854,12.844,2738.28,2738.27,79.624]
["binance-futures","ETHUSDT",1740096037906,17.733,2738.28,2738.27,51.154]
["binance-futures","ETHUSDT",1740096037954,41.795,2738.28,2738.27,55.293]
["binance-futures","ETHUSDT",1740096038005,48.222,2738.28,2738.27,41.9]
["binance-futures","ETHUSDT",1740096038061,43.309,2738.28,2738.27,49.789]
["binance-futures","ETHUSDT",1740096038113,40.967,2738.28,2738.27,55.269]
["binance-futures","ETHUSDT",1740096038163,36.055,2738.28,2738.27,67.372]
["binance-futures","ETHUSDT",1740096038215,1.504,2738.32,2738.31,180.453]
["binance-futures","ETHUSDT",1740096038265,2.2,2738.34,2738.33,309.067]
["binance-futures","ETHUSDT",1740096038317,3.284,2738.34,2738.33,308.87]
["binance-futures","ETHUSDT",1740096038368,0.011,2738.54,2738.52,164.369]
["binance-futures","ETHUSDT",1740096038419,0.009,2738.53,2738.52,175.11]
["binance-futures","ETHUSDT",1740096038470,0.009,2738.53,2738.52,168.438]
["binance-futures","ETHUSDT",1740096038523,29.79,2738.71,2738.7,137.739]
["binance-futures","ETHUSDT",1740096038572,18.79,2738.71,2738.7,137.765]
["binance-futures","ETHUSDT",1740096038625,20.233,2738.71,2738.7,137.812]
["binance-futures","ETHUSDT",1740096038679,16.601,2738.71,2738.7,137.982]
["binance-futures","ETHUSDT",1740096038731,26.169,2738.71,2738.7,143.471]
["binance-futures","ETHUSDT",1740096038783,26.169,2738.71,2738.7,144.002]
["binance-futures","ETHUSDT",1740096038835,15.158,2738.71,2738.7,144.025]
["binance-futures","ETHUSDT",1740096038937,27.149,2738.71,2738.7,143.864]
["binance-futures","ETHUSDT",1740096038989,66.9,2738.71,2738.7,96.217]
["binance-futures","ETHUSDT",1740096039040,73.358,2738.71,2738.7,20.558]
["binance-futures","ETHUSDT",1740096039091,77.313,2738.71,2738.7,2.188]
["binance-futures","ETHUSDT",1740096039194,49.331,2738.37,2738.36,30.724]
["binance-futures","ETHUSDT",1740096039245,47.899,2738.37,2738.36,54.811]
["binance-futures","ETHUSDT",1740096039296,43.01,2738.37,2738.36,54.811]
["binance-futures","ETHUSDT",1740096039347,43.01,2738.37,2738.36,54.832]
["binance-futures","ETHUSDT",1740096039400,3.699,2738.37,2738.36,50.438]
["binance-futures","ETHUSDT",1740096039450,14.415,2738.37,2738.36,50.478]
["binance-futures","ETHUSDT",1740096039501,14.43,2738.37,2738.36,50.478]
["binance-futures","ETHUSDT",1740096039551,11.628,2738.37,2738.36,88.128]
["binance-futures","ETHUSDT",1740096039659,10.812,2738.37,2738.36,88.128]
["binance-futures","ETHUSDT",1740096039708,11.64,2738.37,2738.36,88.128]
["binance-futures","ETHUSDT",1740096039813,11.432,2738.37,2738.36,88.116]
["binance-futures","ETHUSDT",1740096039917,11.432,2738.37,2738.36,88.126]
["binance-futures","ETHUSDT",1740096040073,11.432,2738.37,2738.36,92.396]
["binance-futures","ETHUSDT",1740096040186,7.822,2738.37,2738.36,92.435]
["binance-futures","ETHUSDT",1740096040232,7.822,2738.37,2738.36,92.416]
["binance-futures","ETHUSDT",1740096040292,7.31,2738.37,2738.36,92.416]
["binance-futures","ETHUSDT",1740096040342,7.109,2738.37,2738.36,119.263]
["binance-futures","ETHUSDT",1740096040394,7.109,2738.37,2738.36,119.403]
["binance-futures","ETHUSDT",1740096040448,21.882,2738.71,2738.7,97.192]
["binance-futures","ETHUSDT",1740096040500,20.439,2738.71,2738.7,97.303]
["binance-futures","ETHUSDT",1740096040548,11.351,2738.71,2738.7,109.4]
["binance-futures","ETHUSDT",1740096040602,11.691,2738.71,2738.7,109.4]
["binance-futures","ETHUSDT",1740096040650,6.791,2738.71,2738.7,109.4]
["binance-futures","ETHUSDT",1740096040708,2.101,2738.71,2738.7,125.827]
["binance-futures","ETHUSDT",1740096040759,22.042,2738.8,2738.79,170.751]
["binance-futures","ETHUSDT",1740096040810,45.619,2738.8,2738.79,36.065]
["binance-futures","ETHUSDT",1740096040861,75.921,2738.8,2738.79,0.458]
["binance-futures","ETHUSDT",1740096040912,96.158,2738.8,2738.79,0.673]
["binance-futures","ETHUSDT",1740096040965,106.6,2738.8,2738.79,0.684]
["binance-futures","ETHUSDT",1740096041014,106.68,2738.8,2738.79,0.684]
["binance-futures","ETHUSDT",1740096041117,101.637,2738.59,2738.58,0.059]
["binance-futures","ETHUSDT",1740096041168,108.588,2738.59,2738.58,0.059]
["binance-futures","ETHUSDT",1740096041218,119.149,2738.59,2738.58,0.059]
["binance-futures","ETHUSDT",1740096041270,119.149,2738.59,2738.58,0.07]
["binance-futures","ETHUSDT",1740096041320,121.132,2738.59,2738.58,1.549]
["binance-futures","ETHUSDT",1740096041375,121.132,2738.59,2738.58,1.56]
["binance-futures","ETHUSDT",1740096041426,114.697,2738.59,2738.58,2.62]
["binance-futures","ETHUSDT",1740096041480,114.697,2738.59,2738.58,3.084]
["binance-futures","ETHUSDT",1740096041534,118.63,2738.59,2738.58,3.126]
["binance-futures","ETHUSDT",1740096041585,121.974,2738.59,2738.58,3.126]
["binance-futures","ETHUSDT",1740096041637,120.997,2738.59,2738.58,3.126]
["binance-futures","ETHUSDT",1740096041741,85.866,2738.44,2738.35,17.186]
["binance-futures","ETHUSDT",1740096041783,85.877,2738.44,2738.43,17.126]
["binance-futures","ETHUSDT",1740096041840,85.571,2738.44,2738.43,17.136]
["binance-futures","ETHUSDT",1740096041899,77.889,2738.44,2738.43,23.616]
["binance-futures","ETHUSDT",1740096041948,67.315,2738.44,2738.43,22.788]
["binance-futures","ETHUSDT",1740096042107,66.682,2738.44,2738.43,23.009]
["binance-futures","ETHUSDT",1740096042159,66.854,2738.44,2738.43,23.029]
["binance-futures","ETHUSDT",1740096042210,65.454,2738.44,2738.43,24.551]
["binance-futures","ETHUSDT",1740096042265,64.654,2738.44,2738.43,24.567]
["binance-futures","ETHUSDT",1740096042334,64.654,2738.44,2738.43,23.739]
["binance-futures","ETHUSDT",1740096042378,64.67,2738.44,2738.43,23.739]
["binance-futures","ETHUSDT",1740096042440,64.67,2738.44,2738.43,23.738]
["binance-futures","ETHUSDT",1740096042498,64.455,2738.44,2738.43,23.592]
["binance-futures","ETHUSDT",1740096042542,72.755,2738.44,2738.43,23.738]
["binance-futures","ETHUSDT",1740096042603,72.755,2738.44,2738.43,23.592]
["binance-futures","ETHUSDT",1740096042705,83.304,2738.44,2738.43,23.612]
["binance-futures","ETHUSDT",1740096042761,44.843,2738.38,2738.37,7.052]
["binance-futures","ETHUSDT",1740096042811,182.079,2738.38,2738.37,7.064]
["binance-futures","ETHUSDT",1740096042863,187.362,2738.29,2738.28,0.011]
["binance-futures","ETHUSDT",1740096042965,256.049,2738.05,2738.04,2.533]
["binance-futures","ETHUSDT",1740096043016,252.954,2738.01,2738.0,6.792]
["binance-futures","ETHUSDT",1740096043066,199.52,2737.92,2737.91,0.443]
["binance-futures","ETHUSDT",1740096043170,75.097,2737.84,2737.83,22.085]
["binance-futures","ETHUSDT",1740096043222,40.423,2737.84,2737.83,30.69]
["binance-futures","ETHUSDT",1740096043273,46.185,2737.84,2737.83,29.716]
["binance-futures","ETHUSDT",1740096043324,49.414,2737.84,2737.83,46.56]
["binance-futures","ETHUSDT",1740096043377,51.24,2737.84,2737.83,46.56]
["binance-futures","ETHUSDT",1740096043426,51.393,2737.84,2737.83,29.726]
["binance-futures","ETHUSDT",1740096043482,52.033,2737.84,2737.83,29.779]
["binance-futures","ETHUSDT",1740096043536,52.665,2737.84,2737.83,29.796]
["binance-futures","ETHUSDT",1740096043588,52.301,2737.84,2737.83,29.96]
["binance-futures","ETHUSDT",1740096043641,39.2,2737.84,2737.83,46.847]
["binance-futures","ETHUSDT",1740096043692,57.953,2737.84,2737.83,22.043]
["binance-futures","ETHUSDT",1740096043742,57.953,2737.84,2737.83,4.898]
["binance-futures","ETHUSDT",1740096043790,57.953,2737.84,2737.83,14.466]
["binance-futures","ETHUSDT",1740096043897,57.953,2737.84,2737.83,14.477]
["binance-futures","ETHUSDT",1740096043948,48.753,2737.84,2737.83,13.977]
["binance-futures","ETHUSDT",1740096044001,48.753,2737.84,2737.83,14.048]
["binance-futures","ETHUSDT",1740096044062,48.829,2737.84,2737.83,19.788]
["binance-futures","ETHUSDT",1740096044113,48.829,2737.84,2737.83,18.96]
["binance-futures","ETHUSDT",1740096044216,48.689,2737.84,2737.83,19.131]
["binance-futures","ETHUSDT",1740096044267,52.091,2737.84,2737.83,19.163]
["binance-futures","ETHUSDT",1740096044318,52.134,2737.84,2737.83,19.163]
["binance-futures","ETHUSDT",1740096044364,50.942,2737.84,2737.83,21.711]
["binance-futures","ETHUSDT",1740096044426,139.605,2737.82,2737.81,7.96]
["binance-futures","ETHUSDT",1740096044478,144.855,2737.82,2737.81,17.66]
["binance-futures","ETHUSDT",1740096044528,144.866,2737.82,2737.81,0.235]
["binance-futures","ETHUSDT",1740096044581,144.866,2737.82,2737.81,0.39]
["binance-futures","ETHUSDT",1740096044685,154.686,2737.7,2737.69,11.514]
["binance-futures","ETHUSDT",1740096044737,156.531,2737.7,2737.69,9.4]
["binance-futures","ETHUSDT",1740096044786,136.489,2737.7,2737.69,22.083]
["binance-futures","ETHUSDT",1740096044836,132.25,2737.7,2737.69,22.093]
["binance-futures","ETHUSDT",1740096044895,132.26,2737.7,2737.69,22.104]
["binance-futures","ETHUSDT",1740096044951,132.26,2737.7,2737.69,22.023]
["binance-futures","ETHUSDT",1740096045058,134.59,2737.7,2737.69,28.962]
["binance-futures","ETHUSDT",1740096045161,136.974,2737.7,2737.69,28.962]
["binance-futures","ETHUSDT",1740096045201,136.966,2737.7,2737.69,29.008]
["binance-futures","ETHUSDT",1740096045263,136.812,2737.7,2737.69,29.018]
["binance-futures","ETHUSDT",1740096045317,136.812,2737.7,2737.69,29.062]
["binance-futures","ETHUSDT",1740096045423,137.32,2737.7,2737.69,24.138]
["binance-futures","ETHUSDT",1740096045467,135.442,2737.7,2737.69,24.146]
["binance-futures","ETHUSDT",1740096045524,135.442,2737.7,2737.69,23.489]
["binance-futures","ETHUSDT",1740096045639,104.315,2737.7,2737.69,45.984]
["binance-futures","ETHUSDT",1740096045690,104.36,2737.7,2737.69,48.101]
["binance-futures","ETHUSDT",1740096045786,104.403,2737.7,2737.69,43.908]
["binance-futures","ETHUSDT",1740096045841,104.403,2737.7,2737.69,45.157]
["binance-futures","ETHUSDT",1740096045942,104.403,2737.7,2737.69,42.828]
["binance-futures","ETHUSDT",1740096046006,104.403,2737.7,2737.69,46.407]
["binance-futures","ETHUSDT",1740096046057,104.38,2737.7,2737.69,46.407]
["binance-futures","ETHUSDT",1740096046112,104.38,2737.7,2737.69,47.064]
["binance-futures","ETHUSDT",1740096046218,104.38,2737.7,2737.69,47.076]
["binance-futures","ETHUSDT",1740096046270,104.388,2737.7,2737.69,48.924]
["binance-futures","ETHUSDT",1740096046323,98.958,2737.7,2737.69,49.127]
["binance-futures","ETHUSDT",1740096046374,64.565,2737.7,2737.69,49.452]
["binance-futures","ETHUSDT",1740096046420,64.64,2737.7,2737.69,48.956]
["binance-futures","ETHUSDT",1740096046474,64.64,2737.7,2737.69,48.983]
["binance-futures","ETHUSDT",1740096046525,65.488,2737.7,2737.69,48.989]
["binance-futures","ETHUSDT",1740096046582,66.583,2737.7,2737.69,48.989]
["binance-futures","ETHUSDT",1740096046637,8.151,2737.7,2737.69,44.096]
["binance-futures","ETHUSDT",1740096046688,7.056,2737.7,2737.69,53.695]
["binance-futures","ETHUSDT",1740096046740,7.135,2737.7,2737.69,61.0]
["binance-futures","ETHUSDT",1740096046790,7.135,2737.7,2737.69,71.954]
["binance-futures","ETHUSDT",1740096046840,7.135,2737.7,2737.69,71.873]
["binance-futures","ETHUSDT",1740096047058,6.635,2737.7,2737.69,71.873]
["binance-futures","ETHUSDT",1740096047168,6.607,2737.7,2737.69,71.873]
["binance-futures","ETHUSDT",1740096047220,6.673,2737.7,2737.69,71.912]
["binance-futures","ETHUSDT",1740096047263,6.671,2737.7,2737.69,71.912]
["binance-futures","ETHUSDT",1740096047428,6.638,2737.7,2737.69,71.912]
["binance-futures","ETHUSDT",1740096047484,6.699,2737.7,2737.69,71.912]
["binance-futures","ETHUSDT",1740096047658,6.699,2737.7,2737.69,73.112]
["binance-futures","ETHUSDT",1740096047837,0.008,2738.0,2737.83,106.59]
["binance-futures","ETHUSDT",1740096047888,16.2,2737.84,2737.83,114.307]
["binance-futures","ETHUSDT",1740096047938,18.298,2737.84,2737.83,102.056]
["binance-futures","ETHUSDT",1740096047991,18.298,2737.84,2737.83,102.064]
["binance-futures","ETHUSDT",1740096048042,12.568,2737.84,2737.83,105.111]
["binance-futures","ETHUSDT",1740096048093,12.568,2737.84,2737.83,116.083]
["binance-futures","ETHUSDT",1740096048198,18.068,2737.84,2737.83,97.762]
["binance-futures","ETHUSDT",1740096048249,46.655,2737.84,2737.83,27.166]
["binance-futures","ETHUSDT",1740096048301,46.691,2737.84,2737.83,23.833]
["binance-futures","ETHUSDT",1740096048351,46.691,2737.84,2737.83,23.855]
["binance-futures","ETHUSDT",1740096048454,45.688,2737.84,2737.83,23.855]
["binance-futures","ETHUSDT",1740096048509,46.009,2737.84,2737.83,23.855]
["binance-futures","ETHUSDT",1740096048570,46.009,2737.84,2737.83,23.936]
["binance-futures","ETHUSDT",1740096048626,45.986,2737.84,2737.83,23.273]
["binance-futures","ETHUSDT",1740096048713,45.986,2737.84,2737.83,23.419]
["binance-futures","ETHUSDT",1740096048779,50.114,2737.84,2737.83,46.072]
["binance-futures","ETHUSDT",1740096048833,48.531,2737.84,2737.83,45.072]
["binance-futures","ETHUSDT",1740096048886,48.619,2737.84,2737.83,45.052]
["binance-futures","ETHUSDT",1740096048937,46.074,2737.84,2737.83,22.215]
["binance-futures","ETHUSDT",1740096048991,46.976,2737.84,2737.83,24.763]
["binance-futures","ETHUSDT",1740096049095,60.054,2737.84,2737.83,0.653]
["binance-futures","ETHUSDT",1740096049145,60.072,2737.84,2737.83,3.646]
["binance-futures","ETHUSDT",1740096049195,51.376,2737.84,2737.83,12.033]
["binance-futures","ETHUSDT",1740096049248,47.375,2737.84,2737.83,18.534]
["binance-futures","ETHUSDT",1740096049298,47.375,2737.84,2737.83,18.545]
["binance-futures","ETHUSDT",1740096049404,50.931,2737.84,2737.83,45.998]
["binance-futures","ETHUSDT",1740096049455,48.842,2737.84,2737.83,46.008]
["binance-futures","ETHUSDT",1740096049507,49.937,2737.84,2737.83,46.008]
["binance-futures","ETHUSDT",1740096049556,50.844,2737.84,2737.83,46.008]
["binance-futures","ETHUSDT",1740096049662,48.986,2737.84,2737.83,23.228]
["binance-futures","ETHUSDT",1740096049716,48.986,2737.84,2737.83,16.736]
["binance-futures","ETHUSDT",1740096049767,26.738,2737.81,2737.8,0.029]
["binance-futures","ETHUSDT",1740096049818,195.674,2737.7,2737.69,1.741]
["binance-futures","ETHUSDT",1740096049920,218.172,2737.6,2737.59,1.157]
["binance-futures","ETHUSDT",1740096049970,217.608,2737.6,2737.59,1.314]
["binance-futures","ETHUSDT",1740096050022,218.728,2737.6,2737.59,1.168]
["binance-futures","ETHUSDT",1740096050074,218.74,2737.6,2737.59,19.39]
["binance-futures","ETHUSDT",1740096050128,178.486,2737.6,2737.59,46.21]
["binance-futures","ETHUSDT",1740096050177,157.84,2737.6,2737.59,46.21]
["binance-futures","ETHUSDT",1740096050229,157.954,2737.6,2737.59,46.433]
["binance-futures","ETHUSDT",1740096050279,157.962,2737.6,2737.59,46.433]
["binance-futures","ETHUSDT",1740096050334,157.962,2737.6,2737.59,23.736]
["binance-futures","ETHUSDT",1740096050385,156.972,2737.6,2737.59,23.684]
["binance-futures","ETHUSDT",1740096050489,157.183,2737.6,2737.59,23.83]
["binance-futures","ETHUSDT",1740096050543,157.183,2737.6,2737.59,21.413]
["binance-futures","ETHUSDT",1740096050598,144.603,2737.6,2737.59,46.754]
["binance-futures","ETHUSDT",1740096050647,139.297,2737.6,2737.59,24.977]
["binance-futures","ETHUSDT",1740096050701,140.392,2737.6,2737.59,24.977]
["binance-futures","ETHUSDT",1740096050752,118.263,2737.6,2737.59,38.792]
["binance-futures","ETHUSDT",1740096050803,118.263,2737.6,2737.59,17.94]
["binance-futures","ETHUSDT",1740096050855,117.826,2737.6,2737.59,25.122]
["binance-futures","ETHUSDT",1740096050911,117.817,2737.6,2737.59,25.132]
["binance-futures","ETHUSDT",1740096051013,117.817,2737.6,2737.59,23.789]
["binance-futures","ETHUSDT",1740096051060,117.805,2737.6,2737.59,23.789]
["binance-futures","ETHUSDT",1740096051176,116.715,2737.6,2737.59,25.28]
["binance-futures","ETHUSDT",1740096051224,116.715,2737.6,2737.59,25.339]
["binance-futures","ETHUSDT",1740096051273,116.715,2737.6,2737.59,31.876]
["binance-futures","ETHUSDT",1740096051413,116.755,2737.6,2737.59,31.876]
["binance-futures","ETHUSDT",1740096051480,116.208,2737.6,2737.59,31.886]
["binance-futures","ETHUSDT",1740096051539,115.92,2737.6,2737.59,31.886]
["binance-futures","ETHUSDT",1740096051648,116.057,2737.6,2737.59,31.886]
["binance-futures","ETHUSDT",1740096051686,116.057,2737.6,2737.59,31.876]
["binance-futures","ETHUSDT",1740096052120,116.057,2737.6,2737.59,30.619]
["binance-futures","ETHUSDT",1740096052223,116.139,2737.6,2737.59,30.619]
["binance-futures","ETHUSDT",1740096052285,116.129,2737.6,2737.59,31.098]
["binance-futures","ETHUSDT",1740096052302,116.129,2737.6,2737.59,31.108]
["binance-futures","ETHUSDT",1740096052378,116.136,2737.6,2737.59,31.108]
["binance-futures","ETHUSDT",1740096052452,116.144,2737.6,2737.59,31.108]
["binance-futures","ETHUSDT",1740096052505,116.144,2737.6,2737.59,31.175]
["binance-futures","ETHUSDT",1740096052540,116.39,2737.6,2737.59,31.192]
["binance-futures","ETHUSDT",1740096052655,116.29,2737.6,2737.59,31.528]
["binance-futures","ETHUSDT",1740096052818,116.399,2737.6,2737.59,31.451]
["binance-futures","ETHUSDT",1740096052987,115.685,2737.6,2737.59,56.746]
["binance-futures","ETHUSDT",1740096053093,106.117,2737.6,2737.59,56.746]
["binance-futures","ETHUSDT",1740096053133,106.117,2737.6,2737.59,56.755]
["binance-futures","ETHUSDT",1740096053202,106.117,2737.6,2737.59,56.914]
["binance-futures","ETHUSDT",1740096053252,106.117,2737.6,2737.59,56.925]
["binance-futures","ETHUSDT",1740096053304,106.117,2737.6,2737.59,56.927]
["binance-futures","ETHUSDT",1740096053409,77.87,2737.6,2737.59,63.7]
["binance-futures","ETHUSDT",1740096053459,77.87,2737.6,2737.59,64.426]
["binance-futures","ETHUSDT",1740096053512,78.075,2737.6,2737.59,61.201]
["binance-futures","ETHUSDT",1740096053535,78.075,2737.6,2737.59,61.221]
["binance-futures","ETHUSDT",1740096053613,78.075,2737.6,2737.59,57.659]
["binance-futures","ETHUSDT",1740096053649,78.067,2737.6,2737.59,57.659]
["binance-futures","ETHUSDT",1740096053821,78.067,2737.6,2737.59,57.63]
["binance-futures","ETHUSDT",1740096053883,78.076,2737.6,2737.59,57.63]
["binance-futures","ETHUSDT",1740096053961,78.076,2737.6,2737.59,57.659]
["binance-futures","ETHUSDT",1740096054012,78.076,2737.6,2737.59,37.344]
["binance-futures","ETHUSDT",1740096054120,78.076,2737.6,2737.59,45.138]
["binance-futures","ETHUSDT",1740096054177,78.076,2737.6,2737.59,45.128]
["binance-futures","ETHUSDT",1740096054228,78.076,2737.6,2737.59,56.276]
["binance-futures","ETHUSDT",1740096054280,78.076,2737.6,2737.59,30.171]
["binance-futures","ETHUSDT",1740096054332,78.076,2737.6,2737.59,30.216]
["binance-futures","ETHUSDT",1740096054391,78.067,2737.6,2737.59,30.087]
["binance-futures","ETHUSDT",1740096054418,78.067,2737.6,2737.59,33.818]
["binance-futures","ETHUSDT",1740096054496,78.067,2737.6,2737.59,33.845]
["binance-futures","ETHUSDT",1740096054549,78.066,2737.6,2737.59,39.324]
["binance-futures","ETHUSDT",1740096054596,78.066,2737.6,2737.59,46.607]
["binance-futures","ETHUSDT",1740096054862,78.146,2737.6,2737.59,46.543]
["binance-futures","ETHUSDT",1740096055087,78.146,2737.6,2737.59,41.134]
["binance-futures","ETHUSDT",1740096055141,78.146,2737.6,2737.59,34.121]
["binance-futures","ETHUSDT",1740096055226,78.146,2737.6,2737.59,34.129]
["binance-futures","ETHUSDT",1740096055348,78.156,2737.6,2737.59,30.85]
["binance-futures","ETHUSDT",1740096055400,55.482,2737.6,2737.59,80.78]
["binance-futures","ETHUSDT",1740096055453,24.967,2737.6,2737.59,80.78]
["binance-futures","ETHUSDT",1740096055504,24.967,2737.6,2737.59,80.738]
["binance-futures","ETHUSDT",1740096055550,25.642,2737.6,2737.59,80.808]
["binance-futures","ETHUSDT",1740096055632,25.642,2737.6,2737.59,80.807]
["binance-futures","ETHUSDT",1740096055708,25.558,2737.6,2737.59,80.807]
["binance-futures","ETHUSDT",1740096055764,25.558,2737.6,2737.59,80.815]
["binance-futures","ETHUSDT",1740096055814,25.558,2737.6,2737.59,80.832]
["binance-futures","ETHUSDT",1740096055978,25.558,2737.6,2737.59,81.332]
["binance-futures","ETHUSDT",1740096056129,3.271,2737.6,2737.59,81.658]
["binance-futures","ETHUSDT",1740096056196,0.031,2737.75,2737.74,60.957]
["binance-futures","ETHUSDT",1740096056247,0.02,2737.89,2737.88,157.037]
["binance-futures","ETHUSDT",1740096056297,0.02,2737.89,2737.88,174.519]
["binance-futures","ETHUSDT",1740096056349,0.287,2737.89,2737.88,190.032]
["binance-futures","ETHUSDT",1740096056400,0.023,2737.94,2737.93,30.339]
["binance-futures","ETHUSDT",1740096056451,0.035,2737.94,2737.93,224.322]
["binance-futures","ETHUSDT",1740096056503,0.057,2737.94,2737.93,242.704]
["binance-futures","ETHUSDT",1740096056554,0.06,2737.94,2737.93,248.925]
["binance-futures","ETHUSDT",1740096056605,0.071,2737.94,2737.93,261.46]
["binance-futures","ETHUSDT",1740096056655,0.071,2737.94,2737.93,261.652]
["binance-futures","ETHUSDT",1740096056710,0.077,2737.98,2737.97,201.584]
["binance-futures","ETHUSDT",1740096056761,10.627,2737.98,2737.97,212.024]
["binance-futures","ETHUSDT",1740096056811,10.622,2737.98,2737.97,217.761]
["binance-futures","ETHUSDT",1740096056860,10.632,2737.98,2737.97,218.122]
["binance-futures","ETHUSDT",1740096056918,10.632,2737.98,2737.97,218.13]
["binance-futures","ETHUSDT",1740096057022,10.632,2737.98,2737.97,218.684]
["binance-futures","ETHUSDT",1740096057062,10.64,2737.98,2737.97,238.738]
["binance-futures","ETHUSDT",1740096057131,10.64,2737.98,2737.97,225.958]
["binance-futures","ETHUSDT",1740096057176,10.64,2737.98,2737.97,226.031]
["binance-futures","ETHUSDT",1740096057239,11.468,2737.98,2737.97,203.481]
["binance-futures","ETHUSDT",1740096057287,15.872,2737.98,2737.97,203.491]
["binance-futures","ETHUSDT",1740096057394,25.44,2737.98,2737.97,203.478]
["binance-futures","ETHUSDT",1740096057449,15.872,2737.98,2737.97,202.932]
["binance-futures","ETHUSDT",1740096057501,15.872,2737.98,2737.97,204.643]
["binance-futures","ETHUSDT",1740096057552,25.44,2737.98,2737.97,167.22]
["binance-futures","ETHUSDT",1740096057602,25.44,2737.98,2737.97,152.934]
["binance-futures","ETHUSDT",1740096057655,45.655,2737.98,2737.97,138.418]
["binance-futures","ETHUSDT",1740096057705,45.655,2737.98,2737.97,138.308]
["binance-futures","ETHUSDT",1740096057749,45.655,2737.98,2737.97,138.235]
["binance-futures","ETHUSDT",1740096057966,44.115,2737.98,2737.97,142.695]
["binance-futures","ETHUSDT",1740096058085,34.547,2737.98,2737.97,149.269]
["binance-futures","ETHUSDT",1740096058133,27.006,2737.98,2737.97,149.269]
["binance-futures","ETHUSDT",1740096058180,27.006,2737.98,2737.97,149.27]
["binance-futures","ETHUSDT",1740096058245,28.449,2737.98,2737.97,136.201]
["binance-futures","ETHUSDT",1740096058297,28.449,2737.98,2737.97,138.311]
["binance-futures","ETHUSDT",1740096058350,28.449,2737.98,2737.97,138.073]
["binance-futures","ETHUSDT",1740096058395,28.449,2737.98,2737.97,138.485]
["binance-futures","ETHUSDT",1740096058452,27.006,2737.98,2737.97,138.485]
["binance-futures","ETHUSDT",1740096058500,26.674,2737.98,2737.97,138.487]
["binance-futures","ETHUSDT",1740096058545,44.682,2737.98,2737.97,138.477]
["binance-futures","ETHUSDT",1740096058620,43.239,2737.98,2737.97,138.477]
["binance-futures","ETHUSDT",1740096058682,43.239,2737.98,2737.97,138.187]
["binance-futures","ETHUSDT",1740096058781,43.189,2737.98,2737.97,138.187]
["binance-futures","ETHUSDT",1740096058857,43.189,2737.98,2737.97,138.277]
["binance-futures","ETHUSDT",1740096058913,43.189,2737.98,2737.97,149.23]
["binance-futures","ETHUSDT",1740096059012,43.189,2737.98,2737.97,138.277]
["binance-futures","ETHUSDT",1740096059078,43.459,2737.98,2737.97,136.17]
["binance-futures","ETHUSDT",1740096059129,43.459,2737.98,2737.97,138.222]
["binance-futures","ETHUSDT",1740096059206,43.467,2737.98,2737.97,137.614]
["binance-futures","ETHUSDT",1740096059242,43.71,2737.98,2737.97,137.606]
["binance-futures","ETHUSDT",1740096059367,43.71,2737.98,2737.97,137.614]
["binance-futures","ETHUSDT",1740096059522,43.71,2737.98,2737.97,136.498]
["binance-futures","ETHUSDT",1740096059574,32.479,2737.98,2737.97,136.498]
["binance-futures","ETHUSDT",1740096059619,15.387,2737.98,2737.97,136.428]
["binance-futures","ETHUSDT",1740096059755,15.387,2737.98,2737.97,147.371]
["binance-futures","ETHUSDT",1740096060013,24.955,2737.98,2737.97,136.418]
["binance-futures","ETHUSDT",1740096060065,24.465,2738.08,2738.07,167.235]
["binance-futures","ETHUSDT",1740096060116,2.061,2738.08,2738.07,198.424]
["binance-futures","ETHUSDT",1740096060167,2.061,2738.08,2738.07,187.482]
["binance-futures","ETHUSDT",1740096060218,2.072,2738.08,2738.07,187.865]
["binance-futures","ETHUSDT",1740096060270,23.049,2738.08,2738.07,189.55]
["binance-futures","ETHUSDT",1740096060319,5.358,2738.08,2738.07,192.265]
["binance-futures","ETHUSDT",1740096060372,0.5,2738.08,2738.07,192.314]
["binance-futures","ETHUSDT",1740096060424,17.758,2738.29,2738.28,90.698]
["binance-futures","ETHUSDT",1740096060475,18.739,2738.29,2738.28,90.156]
["binance-futures","ETHUSDT",1740096060526,26.89,2738.29,2738.28,79.418]
["binance-futures","ETHUSDT",1740096060578,26.882,2738.29,2738.28,79.438]
["binance-futures","ETHUSDT",1740096060629,26.882,2738.29,2738.28,79.642]
["binance-futures","ETHUSDT",1740096060678,26.882,2738.29,2738.28,62.94]
["binance-futures","ETHUSDT",1740096060730,51.846,2738.29,2738.28,57.061]
["binance-futures","ETHUSDT",1740096060782,51.846,2738.29,2738.28,57.6]
["binance-futures","ETHUSDT",1740096060833,52.35,2738.29,2738.28,57.618]
["binance-futures","ETHUSDT",1740096060886,53.336,2738.29,2738.28,57.817]
["binance-futures","ETHUSDT",1740096060935,61.665,2738.29,2738.28,5.743]
["binance-futures","ETHUSDT",1740096060988,61.665,2738.29,2738.28,5.763]
["binance-futures","ETHUSDT",1740096061042,60.537,2738.1,2738.09,0.008]
["binance-futures","ETHUSDT",1740096061093,189.838,2738.08,2738.07,17.469]
["binance-futures","ETHUSDT",1740096061143,195.088,2738.08,2738.07,23.198]
["binance-futures","ETHUSDT",1740096061195,195.088,2738.08,2738.07,1.844]
["binance-futures","ETHUSDT",1740096061247,196.914,2738.08,2738.07,10.628]
["binance-futures","ETHUSDT",1740096061349,196.95,2738.08,2738.07,1.859]
["binance-futures","ETHUSDT",1740096061401,196.74,2738.08,2738.07,2.781]
["binance-futures","ETHUSDT",1740096061456,196.74,2738.08,2738.07,17.272]
["binance-futures","ETHUSDT",1740096061506,165.953,2738.08,2738.07,18.715]
["binance-futures","ETHUSDT",1740096061558,159.819,2738.08,2738.07,18.737]
["binance-futures","ETHUSDT",1740096061608,120.481,2738.08,2738.07,41.284]
["binance-futures","ETHUSDT",1740096061651,119.911,2738.08,2738.07,41.295]
["binance-futures","ETHUSDT",1740096061709,119.911,2738.08,2738.07,41.465]
["binance-futures","ETHUSDT",1740096061770,119.911,2738.08,2738.07,41.872]
["binance-futures","ETHUSDT",1740096061909,119.919,2738.08,2738.07,48.398]
["binance-futures","ETHUSDT",1740096061975,119.919,2738.08,2738.07,48.41]
["binance-futures","ETHUSDT",1740096062074,130.48,2738.08,2738.07,49.871]
["binance-futures","ETHUSDT",1740096062132,78.244,2738.08,2738.07,49.871]
["binance-futures","ETHUSDT",1740096062178,61.255,2738.08,2738.07,67.464]
["binance-futures","ETHUSDT",1740096062234,17.347,2738.08,2738.07,75.775]
["binance-futures","ETHUSDT",1740096062285,14.248,2738.08,2738.07,80.96]
["binance-futures","ETHUSDT",1740096062334,14.212,2738.08,2738.07,84.488]
["binance-futures","ETHUSDT",1740096062389,14.259,2738.08,2738.07,92.302]
["binance-futures","ETHUSDT",1740096062432,14.267,2738.08,2738.07,92.285]
["binance-futures","ETHUSDT",1740096062492,14.267,2738.08,2738.07,92.274]
["binance-futures","ETHUSDT",1740096062544,14.267,2738.08,2738.07,99.336]
["binance-futures","ETHUSDT",1740096062597,14.267,2738.08,2738.07,99.326]
["binance-futures","ETHUSDT",1740096062650,7.297,2738.3,2738.29,105.815]
["binance-futures","ETHUSDT",1740096062701,1.409,2738.3,2738.29,117.389]
["binance-futures","ETHUSDT",1740096062751,1.42,2738.3,2738.29,125.904]
["binance-futures","ETHUSDT",1740096062803,2.11,2738.3,2738.29,140.437]
["binance-futures","ETHUSDT",1740096062853,3.515,2738.3,2738.29,140.426]
["binance-futures","ETHUSDT",1740096062905,3.529,2738.3,2738.29,140.426]
["binance-futures","ETHUSDT",1740096062956,3.529,2738.3,2738.29,140.467]
["binance-futures","ETHUSDT",1740096063009,13.529,2738.3,2738.29,140.01]
["binance-futures","ETHUSDT",1740096063058,13.529,2738.3,2738.29,138.135]
["binance-futures","ETHUSDT",1740096063111,19.884,2738.3,2738.29,138.206]
["binance-futures","ETHUSDT",1740096063162,45.652,2738.3,2738.29,120.235]
["binance-futures","ETHUSDT",1740096063215,45.973,2738.3,2738.29,97.389]
["binance-futures","ETHUSDT",1740096063266,54.597,2738.3,2738.29,97.497]
["binance-futures","ETHUSDT",1740096063369,53.636,2738.3,2738.29,86.554]
["binance-futures","ETHUSDT",1740096063418,53.636,2738.3,2738.29,86.548]
["binance-futures","ETHUSDT",1740096063519,53.636,2738.3,2738.29,86.583]
["binance-futures","ETHUSDT",1740096063571,53.636,2738.3,2738.29,86.908]
["binance-futures","ETHUSDT",1740096063629,53.698,2738.3,2738.29,86.869]
["binance-futures","ETHUSDT",1740096063681,53.698,2738.3,2738.29,86.478]
["binance-futures","ETHUSDT",1740096063730,53.684,2738.3,2738.29,88.763]
["binance-futures","ETHUSDT",1740096063890,53.684,2738.3,2738.29,89.125]
["binance-futures","ETHUSDT",1740096063933,53.667,2738.3,2738.29,89.125]
["binance-futures","ETHUSDT",1740096064002,53.667,2738.3,2738.29,89.124]
["binance-futures","ETHUSDT",1740096064055,64.216,2738.3,2738.29,89.116]
["binance-futures","ETHUSDT",1740096064225,66.038,2738.3,2738.29,89.116]
["binance-futures","ETHUSDT",1740096064274,66.038,2738.3,2738.29,89.282]
["binance-futures","ETHUSDT",1740096064326,66.071,2738.3,2738.29,89.397]
["binance-futures","ETHUSDT",1740096064442,66.009,2738.3,2738.29,89.484]
["binance-futures","ETHUSDT",1740096064492,66.005,2738.3,2738.29,89.449]
["binance-futures","ETHUSDT",1740096064546,66.289,2738.3,2738.29,89.44]
["binance-futures","ETHUSDT",1740096064604,66.289,2738.3,2738.29,89.471]
["binance-futures","ETHUSDT",1740096064645,66.297,2738.3,2738.29,89.461]
["binance-futures","ETHUSDT",1740096064712,66.334,2738.3,2738.29,89.492]
["binance-futures","ETHUSDT",1740096064760,66.342,2738.3,2738.29,100.444]
["binance-futures","ETHUSDT",1740096064882,66.342,2738.3,2738.29,76.617]
["binance-futures","ETHUSDT",1740096064933,66.342,2738.3,2738.29,76.551]
["binance-futures","ETHUSDT",1740096064989,66.35,2738.3,2738.29,76.528]
["binance-futures","ETHUSDT",1740096065093,67.2,2738.3,2738.29,77.989]
["binance-futures","ETHUSDT",1740096065148,67.189,2738.3,2738.29,78.084]
["binance-futures","ETHUSDT",1740096065199,68.583,2738.3,2738.29,77.995]
["binance-futures","ETHUSDT",1740096065303,69.744,2738.3,2738.29,89.192]
["binance-futures","ETHUSDT",1740096065342,69.738,2738.3,2738.29,89.192]
["binance-futures","ETHUSDT",1740096065457,69.738,2738.3,2738.29,89.191]
["binance-futures","ETHUSDT",1740096065502,69.738,2738.3,2738.29,89.216]
["binance-futures","ETHUSDT",1740096065679,66.834,2738.3,2738.29,89.226]
["binance-futures","ETHUSDT",1740096065733,57.579,2738.3,2738.29,89.349]
["binance-futures","ETHUSDT",1740096065784,57.258,2738.3,2738.29,89.349]
["binance-futures","ETHUSDT",1740096065881,26.037,2738.3,2738.29,96.652]
["binance-futures","ETHUSDT",1740096065935,26.037,2738.3,2738.29,101.447]
["binance-futures","ETHUSDT",1740096065991,26.037,2738.3,2738.29,101.49]
["binance-futures","ETHUSDT",1740096066037,26.037,2738.3,2738.29,101.275]
["binance-futures","ETHUSDT",1740096066128,26.037,2738.3,2738.29,101.274]
["binance-futures","ETHUSDT",1740096066198,25.821,2738.3,2738.29,101.274]
["binance-futures","ETHUSDT",1740096066241,25.821,2738.3,2738.29,101.177]
["binance-futures","ETHUSDT",1740096066300,25.826,2738.3,2738.29,101.4]
["binance-futures","ETHUSDT",1740096066352,25.799,2738.3,2738.29,101.4]
["binance-futures","ETHUSDT",1740096066402,25.842,2738.3,2738.29,101.4]
["binance-futures","ETHUSDT",1740096066451,25.792,2738.3,2738.29,101.398]
["binance-futures","ETHUSDT",1740096066498,25.8,2738.3,2738.29,101.398]
["binance-futures","ETHUSDT",1740096066884,25.849,2738.3,2738.29,103.077]
["binance-futures","ETHUSDT",1740096066936,25.849,2738.3,2738.29,103.403]
["binance-futures","ETHUSDT",1740096067037,25.834,2738.3,2738.29,103.403]
["binance-futures","ETHUSDT",1740096067100,25.834,2738.3,2738.29,104.864]
["binance-futures","ETHUSDT",1740096067199,25.834,2738.3,2738.29,104.862]
["binance-futures","ETHUSDT",1740096067254,25.834,2738.3,2738.29,104.88]
["binance-futures","ETHUSDT",1740096067307,25.84,2738.3,2738.29,104.991]
["binance-futures","ETHUSDT",1740096067359,25.873,2738.3,2738.29,105.188]
["binance-futures","ETHUSDT",1740096067468,25.873,2738.3,2738.29,105.202]
["binance-futures","ETHUSDT",1740096067522,0.108,2738.31,2738.3,97.718]
["binance-futures","ETHUSDT",1740096067573,0.126,2738.35,2738.34,107.344]
["binance-futures","ETHUSDT",1740096067624,0.054,2738.43,2738.42,151.279]
["binance-futures","ETHUSDT",1740096067672,0.043,2738.43,2738.42,157.066]
["binance-futures","ETHUSDT",1740096067727,0.065,2738.43,2738.42,137.624]
["binance-futures","ETHUSDT",1740096067777,1.356,2738.43,2738.42,145.275]
["binance-futures","ETHUSDT",1740096067833,1.367,2738.43,2738.42,145.775]
["binance-futures","ETHUSDT",1740096067885,1.367,2738.43,2738.42,146.195]
["binance-futures","ETHUSDT",1740096067936,1.367,2738.43,2738.42,146.633]
["binance-futures","ETHUSDT",1740096067985,1.367,2738.43,2738.42,147.136]
["binance-futures","ETHUSDT",1740096068037,5.057,2738.43,2738.42,147.136]
["binance-futures","ETHUSDT",1740096068140,15.606,2738.43,2738.42,147.207]
["binance-futures","ETHUSDT",1740096068247,81.144,2738.43,2738.42,21.926]
["binance-futures","ETHUSDT",1740096068297,87.425,2738.43,2738.42,10.951]
["binance-futures","ETHUSDT",1740096068400,47.056,2738.23,2738.21,7.452]
["binance-futures","ETHUSDT",1740096068451,247.278,2738.22,2738.21,7.694]
["binance-futures","ETHUSDT",1740096068501,247.258,2738.22,2738.21,9.999]
["binance-futures","ETHUSDT",1740096068554,253.704,2738.22,2738.21,9.999]
["binance-futures","ETHUSDT",1740096068656,121.251,2738.12,2738.11,18.895]
["binance-futures","ETHUSDT",1740096068708,95.266,2738.12,2738.11,50.577]
["binance-futures","ETHUSDT",1740096068758,81.498,2738.12,2738.11,64.95]
["binance-futures","ETHUSDT",1740096068811,4.179,2738.12,2738.11,62.939]
["binance-futures","ETHUSDT",1740096068859,4.179,2738.12,2738.11,70.753]
["binance-futures","ETHUSDT",1740096068913,4.179,2738.12,2738.11,78.567]
["binance-futures","ETHUSDT",1740096068962,21.935,2738.22,2738.21,197.275]
["binance-futures","ETHUSDT",1740096069016,22.071,2738.22,2738.21,197.275]
["binance-futures","ETHUSDT",1740096069064,47.023,2738.22,2738.21,151.193]
["binance-futures","ETHUSDT",1740096069117,47.406,2738.22,2738.21,146.982]
["binance-futures","ETHUSDT",1740096069175,47.428,2738.22,2738.21,146.982]
["binance-futures","ETHUSDT",1740096069234,46.6,2738.22,2738.21,141.159]
["binance-futures","ETHUSDT",1740096069286,46.631,2738.22,2738.21,141.159]
["binance-futures","ETHUSDT",1740096069341,47.103,2738.22,2738.21,141.159]
["binance-futures","ETHUSDT",1740096069390,47.103,2738.22,2738.21,141.208]
["binance-futures","ETHUSDT",1740096069445,9.794,2738.22,2738.21,141.166]
["binance-futures","ETHUSDT",1740096069496,9.794,2738.22,2738.21,148.47]
["binance-futures","ETHUSDT",1740096069546,9.878,2738.22,2738.21,152.875]
["binance-futures","ETHUSDT",1740096069598,9.878,2738.22,2738.21,164.125]
["binance-futures","ETHUSDT",1740096069649,0.008,2738.39,2738.37,9.493]
["binance-futures","ETHUSDT",1740096069700,0.988,2738.5,2738.49,165.412]
["binance-futures","ETHUSDT",1740096069750,1.691,2738.5,2738.49,176.7]
["binance-futures","ETHUSDT",1740096069802,0.723,2738.5,2738.49,183.331]
["binance-futures","ETHUSDT",1740096069853,64.027,2738.5,2738.49,145.947]
["binance-futures","ETHUSDT",1740096069906,64.258,2738.5,2738.49,112.275]
["binance-futures","ETHUSDT",1740096069958,64.297,2738.5,2738.49,103.501]
["binance-futures","ETHUSDT",1740096070008,66.419,2738.5,2738.49,105.492]
["binance-futures","ETHUSDT",1740096070112,65.591,2738.5,2738.49,105.492]
["binance-futures","ETHUSDT",1740096070163,65.591,2738.5,2738.49,112.804]
["binance-futures","ETHUSDT",1740096070266,65.602,2738.5,2738.49,112.804]
["binance-futures","ETHUSDT",1740096070317,35.816,2738.5,2738.49,112.804]
["binance-futures","ETHUSDT",1740096070369,36.508,2738.5,2738.49,112.796]
["binance-futures","ETHUSDT",1740096070420,32.646,2738.5,2738.49,112.8]
["binance-futures","ETHUSDT",1740096070468,9.266,2738.5,2738.49,112.861]
["binance-futures","ETHUSDT",1740096070526,25.611,2738.5,2738.49,106.675]
["binance-futures","ETHUSDT",1740096070578,48.377,2738.5,2738.49,106.679]
["binance-futures","ETHUSDT",1740096070630,48.388,2738.5,2738.49,103.031]
["binance-futures","ETHUSDT",1740096070684,48.388,2738.5,2738.49,95.728]
["binance-futures","ETHUSDT",1740096070716,48.388,2738.5,2738.49,106.659]
["binance-futures","ETHUSDT",1740096070788,48.201,2738.5,2738.49,106.659]
["binance-futures","ETHUSDT",1740096070885,20.593,2738.5,2738.49,113.962]
["binance-futures","ETHUSDT",1740096070941,20.631,2738.5,2738.49,113.956]
["binance-futures","ETHUSDT",1740096071047,20.631,2738.5,2738.49,113.95]
["binance-futures","ETHUSDT",1740096071099,20.448,2738.5,2738.49,127.905]
["binance-futures","ETHUSDT",1740096071149,20.448,2738.5,2738.49,128.015]
["binance-futures","ETHUSDT",1740096071200,20.448,2738.5,2738.49,126.02]
["binance-futures","ETHUSDT",1740096071251,20.448,2738.5,2738.49,128.016]
["binance-futures","ETHUSDT",1740096071302,20.448,2738.5,2738.49,130.797]
["binance-futures","ETHUSDT",1740096071351,20.47,2738.5,2738.49,122.983]
["binance-futures","ETHUSDT",1740096071405,0.011,2738.59,2738.56,10.94]
["binance-futures","ETHUSDT",1740096071456,0.199,2738.71,2738.7,235.831]
["binance-futures","ETHUSDT",1740096071507,14.935,2738.8,2738.79,104.112]
["binance-futures","ETHUSDT",1740096071558,15.023,2738.8,2738.79,104.032]
["binance-futures","ETHUSDT",1740096071609,15.023,2738.8,2738.79,116.989]
["binance-futures","ETHUSDT",1740096071660,15.033,2738.8,2738.79,109.066]
["binance-futures","ETHUSDT",1740096071708,15.033,2738.8,2738.79,100.382]
["binance-futures","ETHUSDT",1740096071765,26.053,2738.8,2738.79,76.377]
["binance-futures","ETHUSDT",1740096071820,15.042,2738.8,2738.79,76.439]
["binance-futures","ETHUSDT",1740096071868,15.042,2738.8,2738.79,87.447]
["binance-futures","ETHUSDT",1740096071980,15.042,2738.8,2738.79,94.759]
["binance-futures","ETHUSDT",1740096072033,0.178,2738.9,2738.89,194.449]
["binance-futures","ETHUSDT",1740096072086,28.984,2738.93,2738.92,187.712]
["binance-futures","ETHUSDT",1740096072135,29.064,2738.93,2738.92,180.429]
["binance-futures","ETHUSDT",1740096072188,29.139,2738.93,2738.92,187.18]
["binance-futures","ETHUSDT",1740096072241,29.159,2738.93,2738.92,187.18]
["binance-futures","ETHUSDT",1740096072295,29.159,2738.93,2738.92,194.545]
["binance-futures","ETHUSDT",1740096072347,39.706,2738.93,2738.92,194.604]
["binance-futures","ETHUSDT",1740096072398,39.991,2738.93,2738.92,194.607]
["binance-futures","ETHUSDT",1740096072447,39.964,2738.93,2738.92,194.669]
["binance-futures","ETHUSDT",1740096072501,39.964,2738.93,2738.92,196.71]
["binance-futures","ETHUSDT",1740096072549,39.964,2738.93,2738.92,189.466]
["binance-futures","ETHUSDT",1740096072707,39.964,2738.93,2738.92,189.464]
["binance-futures","ETHUSDT",1740096072759,39.954,2738.93,2738.92,196.148]
["binance-futures","ETHUSDT",1740096072801,39.98,2738.93,2738.92,196.126]
["binance-futures","ETHUSDT",1740096072914,0.581,2739.14,2739.13,100.382]
["binance-futures","ETHUSDT",1740096072964,4.443,2739.14,2739.13,100.12]
["binance-futures","ETHUSDT",1740096073016,0.681,2739.14,2739.13,100.148]
["binance-futures","ETHUSDT",1740096073066,14.387,2739.28,2739.27,172.155]
["binance-futures","ETHUSDT",1740096073118,14.409,2739.28,2739.27,169.367]
["binance-futures","ETHUSDT",1740096073169,14.418,2739.28,2739.27,176.766]
["binance-futures","ETHUSDT",1740096073220,14.749,2739.28,2739.27,183.397]
["binance-futures","ETHUSDT",1740096073270,14.749,2739.28,2739.27,183.553]
["binance-futures","ETHUSDT",1740096073324,14.773,2739.28,2739.27,185.541]
["binance-futures","ETHUSDT",1740096073375,14.609,2739.28,2739.27,185.825]
["binance-futures","ETHUSDT",1740096073427,0.503,2739.43,2739.42,72.39]
["binance-futures","ETHUSDT",1740096073478,14.464,2739.44,2739.43,187.509]
["binance-futures","ETHUSDT",1740096073529,15.334,2739.44,2739.43,190.525]
["binance-futures","ETHUSDT",1740096073580,15.345,2739.44,2739.43,197.171]
["binance-futures","ETHUSDT",1740096073631,15.37,2739.44,2739.43,197.281]
["binance-futures","ETHUSDT",1740096073684,15.491,2739.44,2739.43,197.278]
["binance-futures","ETHUSDT",1740096073733,15.5,2739.44,2739.43,199.182]
["binance-futures","ETHUSDT",1740096073786,15.5,2739.44,2739.43,199.4]
["binance-futures","ETHUSDT",1740096073888,15.5,2739.44,2739.43,199.679]
["binance-futures","ETHUSDT",1740096073939,10.855,2739.5,2739.49,64.754]
["binance-futures","ETHUSDT",1740096073990,11.8,2739.61,2739.6,231.849]
["binance-futures","ETHUSDT",1740096074041,12.325,2739.61,2739.6,231.516]
["binance-futures","ETHUSDT",1740096074088,12.796,2739.61,2739.6,231.604]
["binance-futures","ETHUSDT",1740096074144,12.623,2739.61,2739.6,260.799]
["binance-futures","ETHUSDT",1740096074194,0.008,2739.64,2739.62,9.824]
["binance-futures","ETHUSDT",1740096074246,10.552,2739.75,2739.74,166.528]
["binance-futures","ETHUSDT",1740096074297,5.088,2739.75,2739.74,127.891]
["binance-futures","ETHUSDT",1740096074347,5.712,2739.75,2739.74,109.201]
["binance-futures","ETHUSDT",1740096074404,6.056,2739.75,2739.74,109.352]
["binance-futures","ETHUSDT",1740096074506,6.064,2739.75,2739.74,109.36]
["binance-futures","ETHUSDT",1740096074555,6.073,2739.75,2739.74,111.398]
["binance-futures","ETHUSDT",1740096074606,6.073,2739.75,2739.74,111.46]
["binance-futures","ETHUSDT",1740096074659,6.073,2739.75,2739.74,104.379]
["binance-futures","ETHUSDT",1740096074714,6.073,2739.75,2739.74,104.387]
["binance-futures","ETHUSDT",1740096074768,6.073,2739.75,2739.74,104.395]
["binance-futures","ETHUSDT",1740096074819,6.073,2739.75,2739.74,104.403]
["binance-futures","ETHUSDT",1740096074869,6.132,2739.75,2739.74,104.403]
["binance-futures","ETHUSDT",1740096074981,6.132,2739.75,2739.74,115.349]
["binance-futures","ETHUSDT",1740096075033,7.719,2739.75,2739.74,115.349]
["binance-futures","ETHUSDT",1740096075087,7.719,2739.75,2739.74,115.428]
["binance-futures","ETHUSDT",1740096075139,7.719,2739.75,2739.74,125.999]
["binance-futures","ETHUSDT",1740096075194,7.719,2739.75,2739.74,104.497]
["binance-futures","ETHUSDT",1740096075245,7.778,2739.75,2739.74,103.116]
["binance-futures","ETHUSDT",1740096075296,7.778,2739.75,2739.74,103.334]
["binance-futures","ETHUSDT",1740096075348,7.789,2739.75,2739.74,103.349]
["binance-futures","ETHUSDT",1740096075400,7.789,2739.75,2739.74,103.361]
["binance-futures","ETHUSDT",1740096075450,7.752,2739.75,2739.74,103.371]
["binance-futures","ETHUSDT",1740096075504,7.752,2739.75,2739.74,120.886]
["binance-futures","ETHUSDT",1740096075557,7.743,2739.75,2739.74,135.999]
["binance-futures","ETHUSDT",1740096075607,7.743,2739.75,2739.74,136.021]
["binance-futures","ETHUSDT",1740096075659,7.743,2739.75,2739.74,124.691]
["binance-futures","ETHUSDT",1740096075710,7.743,2739.75,2739.74,135.637]
["binance-futures","ETHUSDT",1740096075761,7.673,2739.75,2739.74,135.637]
["binance-futures","ETHUSDT",1740096075809,7.742,2739.75,2739.74,136.836]
["binance-futures","ETHUSDT",1740096075972,0.038,2739.8,2739.79,14.708]
["binance-futures","ETHUSDT",1740096076023,14.194,2739.94,2739.93,156.531]
["binance-futures","ETHUSDT",1740096076074,30.836,2739.94,2739.93,155.383]
["binance-futures","ETHUSDT",1740096076125,15.13,2739.94,2739.93,128.512]
["binance-futures","ETHUSDT",1740096076168,15.151,2739.94,2739.93,130.488]
["binance-futures","ETHUSDT",1740096076227,15.14,2739.94,2739.93,123.087]
["binance-futures","ETHUSDT",1740096076277,15.139,2739.94,2739.93,123.087]
["binance-futures","ETHUSDT",1740096076330,15.139,2739.94,2739.93,123.208]
["binance-futures","ETHUSDT",1740096076389,108.03,2740.16,2740.15,14.98]
["binance-futures","ETHUSDT",1740096076440,108.03,2740.16,2740.15,33.868]
["binance-futures","ETHUSDT",1740096076488,107.915,2740.16,2740.15,27.333]
["binance-futures","ETHUSDT",1740096076542,108.56,2740.16,2740.15,26.606]
["binance-futures","ETHUSDT",1740096076593,108.579,2740.16,2740.15,28.487]
["binance-futures","ETHUSDT",1740096076643,108.587,2740.16,2740.15,15.522]
["binance-futures","ETHUSDT",1740096076693,108.587,2740.16,2740.15,15.65]
["binance-futures","ETHUSDT",1740096076743,108.515,2740.16,2740.15,10.864]
["binance-futures","ETHUSDT",1740096076802,119.057,2740.16,2740.15,10.924]
["binance-futures","ETHUSDT",1740096076853,119.057,2740.16,2740.15,10.985]
["binance-futures","ETHUSDT",1740096076906,118.693,2740.16,2740.15,12.123]
["binance-futures","ETHUSDT",1740096077010,119.878,2740.16,2740.15,12.123]
["binance-futures","ETHUSDT",1740096077061,119.067,2740.16,2740.15,10.895]
["binance-futures","ETHUSDT",1740096077164,119.067,2740.16,2740.15,16.381]
["binance-futures","ETHUSDT",1740096077209,119.067,2740.16,2740.15,16.412]
["binance-futures","ETHUSDT",1740096077267,119.067,2740.16,2740.15,21.381]
["binance-futures","ETHUSDT",1740096077320,119.032,2740.16,2740.15,21.409]
["binance-futures","ETHUSDT",1740096077374,119.068,2740.16,2740.15,21.716]
["binance-futures","ETHUSDT",1740096077417,113.638,2740.16,2740.15,21.733]
["binance-futures","ETHUSDT",1740096077528,113.438,2740.16,2740.15,55.029]
["binance-futures","ETHUSDT",1740096077578,111.167,2740.16,2740.15,57.271]
["binance-futures","ETHUSDT",1740096077631,112.822,2740.16,2740.15,57.271]
["binance-futures","ETHUSDT",1740096077678,112.834,2740.16,2740.15,57.27]
["binance-futures","ETHUSDT",1740096077949,60.274,2740.16,2740.15,57.27]
["binance-futures","ETHUSDT",1740096077998,32.671,2740.16,2740.15,50.881]
["binance-futures","ETHUSDT",1740096078051,14.537,2740.16,2740.15,57.564]
["binance-futures","ETHUSDT",1740096078102,12.162,2740.16,2740.15,85.58]
["binance-futures","ETHUSDT",1740096078152,13.319,2740.16,2740.15,85.58]
["binance-futures","ETHUSDT",1740096078204,12.382,2740.16,2740.15,88.47]
["binance-futures","ETHUSDT",1740096078255,12.382,2740.16,2740.15,88.977]
["binance-futures","ETHUSDT",1740096078306,12.392,2740.16,2740.15,88.977]
["binance-futures","ETHUSDT",1740096078359,12.356,2740.16,2740.15,90.799]
["binance-futures","ETHUSDT",1740096078410,12.32,2740.16,2740.15,90.792]
["binance-futures","ETHUSDT",1740096078464,12.32,2740.16,2740.15,91.14]
["binance-futures","ETHUSDT",1740096078565,12.32,2740.16,2740.15,91.141]
["binance-futures","ETHUSDT",1740096078774,12.31,2740.16,2740.15,92.28]
["binance-futures","ETHUSDT",1740096078823,12.31,2740.16,2740.15,96.077]
["binance-futures","ETHUSDT",1740096078879,12.277,2740.16,2740.15,103.315]
["binance-futures","ETHUSDT",1740096078984,12.277,2740.16,2740.15,104.115]
["binance-futures","ETHUSDT",1740096079035,12.277,2740.16,2740.15,100.396]
["binance-futures","ETHUSDT",1740096079184,12.277,2740.16,2740.15,101.94]
["binance-futures","ETHUSDT",1740096079258,12.277,2740.16,2740.15,111.714]
["binance-futures","ETHUSDT",1740096079308,12.277,2740.16,2740.15,100.77]
["binance-futures","ETHUSDT",1740096079360,12.151,2740.16,2740.15,100.77]
["binance-futures","ETHUSDT",1740096079410,12.678,2740.16,2740.15,100.903]
["binance-futures","ETHUSDT",1740096079464,12.678,2740.16,2740.15,104.154]
["binance-futures","ETHUSDT",1740096079515,13.617,2740.16,2740.15,104.154]
["binance-futures","ETHUSDT",1740096079568,13.117,2740.16,2740.15,104.174]
["binance-futures","ETHUSDT",1740096079669,13.027,2740.16,2740.15,104.174]
["binance-futures","ETHUSDT",1740096079726,13.027,2740.16,2740.15,104.182]
["binance-futures","ETHUSDT",1740096079852,12.962,2740.16,2740.15,104.182]
["binance-futures","ETHUSDT",1740096079958,12.962,2740.16,2740.15,115.126]
["binance-futures","ETHUSDT",1740096080012,12.962,2740.16,2740.15,104.182]
["binance-futures","ETHUSDT",1740096080061,5.542,2740.16,2740.15,113.698]
["binance-futures","ETHUSDT",1740096080116,14.733,2740.26,2740.25,200.287]
["binance-futures","ETHUSDT",1740096080165,12.737,2740.26,2740.25,209.911]
["binance-futures","ETHUSDT",1740096080217,12.748,2740.26,2740.25,209.922]
["binance-futures","ETHUSDT",1740096080268,17.67,2740.26,2740.25,210.118]
["binance-futures","ETHUSDT",1740096080324,43.981,2740.26,2740.25,173.588]
["binance-futures","ETHUSDT",1740096080373,44.363,2740.26,2740.25,123.535]
["binance-futures","ETHUSDT",1740096080426,37.722,2740.26,2740.25,125.356]
["binance-futures","ETHUSDT",1740096080477,54.591,2740.26,2740.25,69.325]
["binance-futures","ETHUSDT",1740096080528,57.68,2740.26,2740.25,69.407]
["binance-futures","ETHUSDT",1740096080578,68.456,2740.26,2740.25,64.109]
["binance-futures","ETHUSDT",1740096080633,74.945,2740.26,2740.25,54.573]
["binance-futures","ETHUSDT",1740096080735,176.399,2740.16,2740.15,2.576]
["binance-futures","ETHUSDT",1740096080784,176.781,2740.16,2740.15,2.736]
["binance-futures","ETHUSDT",1740096080838,170.346,2740.16,2740.15,2.736]
["binance-futures","ETHUSDT",1740096080876,170.346,2740.16,2740.15,2.746]
["binance-futures","ETHUSDT",1740096080944,217.745,2740.09,2740.08,0.581]
["binance-futures","ETHUSDT",1740096080995,13.351,2739.89,2739.85,0.21]
["binance-futures","ETHUSDT",1740096081046,7.436,2739.71,2739.65,0.02]
["binance-futures","ETHUSDT",1740096081097,44.54,2739.62,2739.61,5.488]
["binance-futures","ETHUSDT",1740096081148,64.267,2739.61,2739.6,1.165]
["binance-futures","ETHUSDT",1740096081199,173.973,2739.61,2739.6,16.098]
["binance-futures","ETHUSDT",1740096081250,158.418,2739.61,2739.6,1.166]
["binance-futures","ETHUSDT",1740096081300,185.114,2739.61,2739.6,1.385]
["binance-futures","ETHUSDT",1740096081356,185.114,2739.61,2739.6,1.434]
["binance-futures","ETHUSDT",1740096081408,190.734,2739.61,2739.6,1.442]
["binance-futures","ETHUSDT",1740096081511,109.241,2739.42,2739.41,5.508]
["binance-futures","ETHUSDT",1740096081562,147.228,2739.42,2739.41,53.725]
["binance-futures","ETHUSDT",1740096081613,49.769,2739.42,2739.41,56.206]
["binance-futures","ETHUSDT",1740096081664,4.894,2739.42,2739.41,65.586]
["binance-futures","ETHUSDT",1740096081714,4.7,2739.42,2739.41,84.368]
["binance-futures","ETHUSDT",1740096081765,5.759,2739.42,2739.41,85.395]
["binance-futures","ETHUSDT",1740096081818,3.09,2739.42,2739.41,134.119]
["binance-futures","ETHUSDT",1740096081868,10.575,2739.47,2739.46,163.127]
["binance-futures","ETHUSDT",1740096081922,0.016,2739.7,2739.69,9.0]
["binance-futures","ETHUSDT",1740096081973,5.908,2739.75,2739.74,209.964]
["binance-futures","ETHUSDT",1740096082024,0.008,2739.77,2739.76,14.241]
["binance-futures","ETHUSDT",1740096082075,0.008,2739.99,2739.96,218.796]
["binance-futures","ETHUSDT",1740096082125,1.19,2739.97,2739.96,223.341]
["binance-futures","ETHUSDT",1740096082177,21.558,2739.97,2739.96,208.832]
["binance-futures","ETHUSDT",1740096082228,21.559,2739.97,2739.96,174.951]
["binance-futures","ETHUSDT",1740096082281,43.813,2739.97,2739.96,48.165]
["binance-futures","ETHUSDT",1740096082331,43.813,2739.97,2739.96,46.796]
["binance-futures","ETHUSDT",1740096082382,43.724,2739.97,2739.96,49.122]
["binance-futures","ETHUSDT",1740096082434,0.29,2739.97,2739.96,71.202]
["binance-futures","ETHUSDT",1740096082486,5.772,2740.07,2740.06,135.245]
["binance-futures","ETHUSDT",1740096082538,6.787,2740.07,2740.06,146.279]
["binance-futures","ETHUSDT",1740096082586,43.753,2740.07,2740.06,71.511]
["binance-futures","ETHUSDT",1740096082642,43.763,2740.07,2740.06,66.081]
["binance-futures","ETHUSDT",1740096082689,6.808,2740.07,2740.06,62.567]
["binance-futures","ETHUSDT",1740096082738,6.797,2740.07,2740.06,61.926]
["binance-futures","ETHUSDT",1740096082790,6.826,2740.07,2740.06,63.774]
["binance-futures","ETHUSDT",1740096082848,22.134,2740.07,2740.06,68.079]
["binance-futures","ETHUSDT",1740096082895,22.145,2740.07,2740.06,68.079]
["binance-futures","ETHUSDT",1740096082946,7.581,2740.07,2740.06,68.089]
["binance-futures","ETHUSDT",1740096083003,22.085,2740.07,2740.06,68.932]
["binance-futures","ETHUSDT",1740096083049,22.247,2740.07,2740.06,69.452]
["binance-futures","ETHUSDT",1740096083111,22.258,2740.07,2740.06,68.868]
["binance-futures","ETHUSDT",1740096083162,22.28,2740.07,2740.06,68.089]
["binance-futures","ETHUSDT",1740096083213,22.067,2740.07,2740.06,68.089]
["binance-futures","ETHUSDT",1740096083268,6.759,2740.07,2740.06,68.089]
["binance-futures","ETHUSDT",1740096083318,5.832,2740.07,2740.06,68.089]
["binance-futures","ETHUSDT",1740096083367,6.881,2740.07,2740.06,86.364]
["binance-futures","ETHUSDT",1740096083419,6.881,2740.07,2740.06,113.719]
["binance-futures","ETHUSDT",1740096083470,2.373,2740.07,2740.06,105.511]
["binance-futures","ETHUSDT",1740096083522,25.861,2740.08,2740.07,216.163]
["binance-futures","ETHUSDT",1740096083574,18.117,2740.08,2740.07,186.877]
["binance-futures","ETHUSDT",1740096083626,43.989,2740.08,2740.07,87.893]
["binance-futures","ETHUSDT",1740096083677,43.999,2740.08,2740.07,72.837]
["binance-futures","ETHUSDT",1740096083731,42.61,2740.08,2740.07,71.431]
["binance-futures","ETHUSDT",1740096083779,42.61,2740.08,2740.07,71.543]
["binance-futures","ETHUSDT",1740096083834,42.61,2740.08,2740.07,71.551]
["binance-futures","ETHUSDT",1740096083886,42.61,2740.08,2740.07,72.183]
["binance-futures","ETHUSDT",1740096083936,42.61,2740.08,2740.07,71.195]
["binance-futures","ETHUSDT",1740096084045,44.614,2740.08,2740.07,71.195]
["binance-futures","ETHUSDT",1740096084142,44.614,2740.08,2740.07,72.343]
["binance-futures","ETHUSDT",1740096084251,14.445,2740.08,2740.07,71.195]
["binance-futures","ETHUSDT",1740096084305,11.445,2740.08,2740.07,79.377]
["binance-futures","ETHUSDT",1740096084356,11.445,2740.08,2740.07,137.883]
["binance-futures","ETHUSDT",1740096084408,11.445,2740.08,2740.07,150.385]
["binance-futures","ETHUSDT",1740096084455,11.636,2740.08,2740.07,150.943]
["binance-futures","ETHUSDT",1740096084565,11.636,2740.08,2740.07,150.995]
["binance-futures","ETHUSDT",1740096084660,11.605,2740.08,2740.07,151.795]
["binance-futures","ETHUSDT",1740096084715,11.605,2740.08,2740.07,151.904]
["binance-futures","ETHUSDT",1740096084770,4.094,2740.08,2740.07,164.754]
["binance-futures","ETHUSDT",1740096084823,1.009,2740.15,2740.14,152.117]
["binance-futures","ETHUSDT",1740096084874,2.763,2740.26,2740.25,177.984]
["binance-futures","ETHUSDT",1740096084925,2.774,2740.26,2740.25,188.984]
["binance-futures","ETHUSDT",1740096084978,2.737,2740.26,2740.25,184.463]
["binance-futures","ETHUSDT",1740096085028,8.287,2740.26,2740.25,176.59]
["binance-futures","ETHUSDT",1740096085078,8.287,2740.26,2740.25,176.598]
["binance-futures","ETHUSDT",1740096085130,22.731,2740.26,2740.25,172.608]
["binance-futures","ETHUSDT",1740096085185,22.731,2740.26,2740.25,172.904]
["binance-futures","ETHUSDT",1740096085232,22.681,2740.26,2740.25,162.07]
["binance-futures","ETHUSDT",1740096085287,22.681,2740.26,2740.25,143.484]
["binance-futures","ETHUSDT",1740096085339,19.953,2740.26,2740.25,125.348]
["binance-futures","ETHUSDT",1740096085391,19.953,2740.26,2740.25,125.457]
["binance-futures","ETHUSDT",1740096085442,7.373,2740.26,2740.25,143.651]
["binance-futures","ETHUSDT",1740096085491,8.223,2740.26,2740.25,132.779]
["binance-futures","ETHUSDT",1740096085542,8.131,2740.26,2740.25,133.598]
["binance-futures","ETHUSDT",1740096085599,8.131,2740.26,2740.25,144.604]
["binance-futures","ETHUSDT",1740096085648,8.131,2740.26,2740.25,156.811]
["binance-futures","ETHUSDT",1740096085694,8.168,2740.26,2740.25,156.811]
["binance-futures","ETHUSDT",1740096085753,8.168,2740.26,2740.25,148.969]
["binance-futures","ETHUSDT",1740096085801,8.114,2740.26,2740.25,148.969]
["binance-futures","ETHUSDT",1740096085928,8.114,2740.26,2740.25,148.278]
["binance-futures","ETHUSDT",1740096085984,8.114,2740.26,2740.25,156.376]
["binance-futures","ETHUSDT",1740096086036,40.954,2740.5,2740.49,160.986]
["binance-futures","ETHUSDT",1740096086087,40.484,2740.5,2740.49,160.986]
["binance-futures","ETHUSDT",1740096086139,36.633,2740.5,2740.49,179.854]
["binance-futures","ETHUSDT",1740096086190,12.467,2740.5,2740.49,183.895]
["binance-futures","ETHUSDT",1740096086241,14.248,2740.59,2740.58,233.213]
["binance-futures","ETHUSDT",1740096086291,42.136,2740.59,2740.58,228.953]
["binance-futures","ETHUSDT",1740096086343,26.839,2740.59,2740.58,229.252]
["binance-futures","ETHUSDT",1740096086394,26.839,2740.59,2740.58,229.299]
["binance-futures","ETHUSDT",1740096086444,26.849,2740.59,2740.58,229.555]
["binance-futures","ETHUSDT",1740096086546,27.677,2740.59,2740.58,222.595]
["binance-futures","ETHUSDT",1740096086600,29.12,2740.59,2740.58,201.762]
["binance-futures","ETHUSDT",1740096086651,41.951,2740.59,2740.58,160.627]
["binance-futures","ETHUSDT",1740096086701,41.951,2740.59,2740.58,123.482]
["binance-futures","ETHUSDT",1740096086752,42.103,2740.59,2740.58,123.962]
["binance-futures","ETHUSDT",1740096086804,42.103,2740.59,2740.58,124.035]
["binance-futures","ETHUSDT",1740096086855,42.103,2740.59,2740.58,103.648]
["binance-futures","ETHUSDT",1740096086908,42.103,2740.59,2740.58,103.757]
["binance-futures","ETHUSDT",1740096086958,42.103,2740.59,2740.58,98.962]
["binance-futures","ETHUSDT",1740096087012,44.019,2740.59,2740.58,93.532]
["binance-futures","ETHUSDT",1740096087055,52.419,2740.59,2740.58,93.459]
["binance-futures","ETHUSDT",1740096087168,52.267,2740.59,2740.58,92.281]
["binance-futures","ETHUSDT",1740096087271,52.275,2740.59,2740.58,92.281]
["binance-futures","ETHUSDT",1740096087321,52.275,2740.59,2740.58,92.386]
["binance-futures","ETHUSDT",1740096087425,56.179,2740.59,2740.58,61.266]
["binance-futures","ETHUSDT",1740096087477,60.687,2740.59,2740.58,51.598]
["binance-futures","ETHUSDT",1740096087528,61.646,2740.59,2740.58,51.367]
["binance-futures","ETHUSDT",1740096087579,58.522,2740.59,2740.58,25.556]
["binance-futures","ETHUSDT",1740096087631,58.522,2740.59,2740.58,15.001]
["binance-futures","ETHUSDT",1740096087681,58.522,2740.59,2740.58,2.7]
["binance-futures","ETHUSDT",1740096087841,59.873,2740.53,2740.52,1.829]
["binance-futures","ETHUSDT",1740096087887,107.469,2740.53,2740.52,8.606]
["binance-futures","ETHUSDT",1740096087943,107.02,2740.53,2740.52,8.606]
["binance-futures","ETHUSDT",1740096087993,107.031,2740.53,2740.52,8.617]
["binance-futures","ETHUSDT",1740096088047,105.95,2740.53,2740.52,8.627]
["binance-futures","ETHUSDT",1740096088100,105.958,2740.53,2740.52,8.627]
["binance-futures","ETHUSDT",1740096088361,109.094,2740.5,2740.49,0.664]
["binance-futures","ETHUSDT",1740096088413,108.681,2740.5,2740.49,2.474]
["binance-futures","ETHUSDT",1740096088464,107.604,2740.5,2740.49,2.527]
["binance-futures","ETHUSDT",1740096088515,100.037,2740.5,2740.49,2.516]
["binance-futures","ETHUSDT",1740096088556,100.037,2740.5,2740.49,2.526]
["binance-futures","ETHUSDT",1740096088618,100.037,2740.5,2740.49,3.801]
["binance-futures","ETHUSDT",1740096088670,139.14,2740.5,2740.49,2.214]
["binance-futures","ETHUSDT",1740096088722,131.944,2740.5,2740.49,2.223]
["binance-futures","ETHUSDT",1740096088773,20.606,2740.49,2740.41,0.008]
["binance-futures","ETHUSDT",1740096088824,97.043,2740.32,2740.31,0.249]
["binance-futures","ETHUSDT",1740096088876,92.536,2740.32,2740.31,0.18]
["binance-futures","ETHUSDT",1740096088926,97.642,2740.32,2740.31,6.544]
["binance-futures","ETHUSDT",1740096088975,97.642,2740.32,2740.31,0.199]
["binance-futures","ETHUSDT",1740096089028,97.278,2740.32,2740.31,0.418]
["binance-futures","ETHUSDT",1740096089078,97.278,2740.32,2740.31,10.708]
["binance-futures","ETHUSDT",1740096089123,97.278,2740.32,2740.31,0.502]
["binance-futures","ETHUSDT",1740096089178,96.708,2740.32,2740.31,21.361]
["binance-futures","ETHUSDT",1740096089230,90.983,2740.32,2740.31,21.153]
["binance-futures","ETHUSDT",1740096089290,53.164,2740.32,2740.31,48.928]
["binance-futures","ETHUSDT",1740096089340,27.513,2740.32,2740.31,50.301]
["binance-futures","ETHUSDT",1740096089391,26.707,2740.32,2740.31,63.366]
["binance-futures","ETHUSDT",1740096089443,11.745,2740.32,2740.31,66.083]
["binance-futures","ETHUSDT",1740096089495,11.745,2740.32,2740.31,86.384]
["binance-futures","ETHUSDT",1740096089547,6.851,2740.32,2740.31,97.865]
["binance-futures","ETHUSDT",1740096089591,6.851,2740.32,2740.31,97.874]
["binance-futures","ETHUSDT",1740096089649,6.851,2740.32,2740.31,104.869]
["binance-futures","ETHUSDT",1740096089750,6.851,2740.32,2740.31,109.032]
["binance-futures","ETHUSDT",1740096089798,6.851,2740.32,2740.31,109.043]
["binance-futures","ETHUSDT",1740096089850,0.951,2740.32,2740.31,109.053]
["binance-futures","ETHUSDT",1740096089912,0.951,2740.32,2740.31,116.847]
["binance-futures","ETHUSDT",1740096089963,0.951,2740.32,2740.31,116.839]
["binance-futures","ETHUSDT",1740096090013,0.951,2740.32,2740.31,163.881]
["binance-futures","ETHUSDT",1740096090065,1.122,2740.32,2740.31,164.369]
["binance-futures","ETHUSDT",1740096090116,1.14,2740.32,2740.31,163.772]
["binance-futures","ETHUSDT",1740096090166,1.376,2740.32,2740.31,163.883]
["binance-futures","ETHUSDT",1740096090376,1.86,2740.32,2740.31,166.99]
["binance-futures","ETHUSDT",1740096090427,21.207,2740.55,2740.54,94.062]
["binance-futures","ETHUSDT",1740096090478,21.218,2740.55,2740.54,93.454]
["binance-futures","ETHUSDT",1740096090526,21.218,2740.55,2740.54,92.827]
["binance-futures","ETHUSDT",1740096090581,44.765,2740.55,2740.54,52.806]
["binance-futures","ETHUSDT",1740096090633,44.765,2740.55,2740.54,17.342]
["binance-futures","ETHUSDT",1740096090681,50.49,2740.55,2740.54,18.785]
["binance-futures","ETHUSDT",1740096090783,51.549,2740.55,2740.54,17.948]
["binance-futures","ETHUSDT",1740096090834,60.559,2740.55,2740.54,10.863]
["binance-futures","ETHUSDT",1740096090890,60.559,2740.55,2740.54,10.89]
["binance-futures","ETHUSDT",1740096090939,60.559,2740.55,2740.54,1.096]
["binance-futures","ETHUSDT",1740096090993,60.567,2740.55,2740.54,1.096]
["binance-futures","ETHUSDT",1740096091098,105.975,2740.37,2740.36,33.771]
["binance-futures","ETHUSDT",1740096091148,105.994,2740.37,2740.36,39.682]
["binance-futures","ETHUSDT",1740096091196,105.601,2740.37,2740.36,39.682]
["binance-futures","ETHUSDT",1740096091244,105.601,2740.37,2740.36,39.749]
["binance-futures","ETHUSDT",1740096091305,105.805,2740.37,2740.36,39.749]
["binance-futures","ETHUSDT",1740096091357,105.805,2740.37,2740.36,39.838]
["binance-futures","ETHUSDT",1740096091404,105.813,2740.37,2740.36,39.838]
["binance-futures","ETHUSDT",1740096091453,105.822,2740.37,2740.36,39.838]
["binance-futures","ETHUSDT",1740096091512,106.0,2740.37,2740.36,39.838]
["binance-futures","ETHUSDT",1740096091563,106.62,2740.37,2740.36,6.914]
["binance-futures","ETHUSDT",1740096091667,175.705,2740.27,2740.26,0.268]
["binance-futures","ETHUSDT",1740096091768,91.489,2740.15,2740.14,28.399]
["binance-futures","ETHUSDT",1740096091821,105.825,2740.15,2740.14,0.395]
["binance-futures","ETHUSDT",1740096091872,105.025,2740.15,2740.14,0.405]
["binance-futures","ETHUSDT",1740096091922,103.43,2740.15,2740.14,0.416]
["binance-futures","ETHUSDT",1740096091975,103.43,2740.15,2740.14,0.489]
["binance-futures","ETHUSDT",1740096092024,95.63,2740.15,2740.14,0.343]
["binance-futures","ETHUSDT",1740096092129,96.4,2740.15,2740.14,0.419]
["binance-futures","ETHUSDT",1740096092335,96.316,2740.15,2740.14,0.419]
["binance-futures","ETHUSDT",1740096092391,96.34,2740.15,2740.14,6.291]
["binance-futures","ETHUSDT",1740096092444,96.339,2740.15,2740.14,0.287]
["binance-futures","ETHUSDT",1740096092549,96.339,2740.15,2740.14,0.298]
["binance-futures","ETHUSDT",1740096092601,107.617,2740.15,2740.14,0.298]
["binance-futures","ETHUSDT",1740096092658,178.311,2740.12,2740.11,1.876]
["binance-futures","ETHUSDT",1740096092711,167.984,2740.12,2740.11,8.62]
["binance-futures","ETHUSDT",1740096092814,168.003,2740.12,2740.11,13.553]
["binance-futures","ETHUSDT",1740096092865,167.993,2740.12,2740.11,13.553]
["binance-futures","ETHUSDT",1740096092917,146.327,2740.12,2740.11,50.499]
["binance-futures","ETHUSDT",1740096092969,146.335,2740.12,2740.11,28.307]
["binance-futures","ETHUSDT",1740096093020,146.335,2740.12,2740.11,29.146]
["binance-futures","ETHUSDT",1740096093075,146.335,2740.12,2740.11,38.767]
["binance-futures","ETHUSDT",1740096093111,146.348,2740.12,2740.11,38.767]
["binance-futures","ETHUSDT",1740096093177,146.383,2740.12,2740.11,40.518]
["binance-futures","ETHUSDT",1740096093230,146.383,2740.12,2740.11,23.393]
["binance-futures","ETHUSDT",1740096093280,146.905,2740.12,2740.11,20.139]
["binance-futures","ETHUSDT",1740096093325,152.631,2740.12,2740.11,8.941]
["binance-futures","ETHUSDT",1740096093385,149.477,2740.12,2740.11,25.692]
["binance-futures","ETHUSDT",1740096093429,143.229,2740.12,2740.11,24.922]
["binance-futures","ETHUSDT",1740096093485,143.229,2740.12,2740.11,32.329]
["binance-futures","ETHUSDT",1740096093539,141.868,2740.12,2740.11,42.481]
["binance-futures","ETHUSDT",1740096093566,141.868,2740.12,2740.11,42.517]
["binance-futures","ETHUSDT",1740096093649,141.868,2740.12,2740.11,53.474]
["binance-futures","ETHUSDT",1740096093701,128.812,2740.12,2740.11,56.147]
["binance-futures","ETHUSDT",1740096093754,8.95,2740.12,2740.11,57.066]
["binance-futures","ETHUSDT",1740096093806,16.489,2740.15,2740.14,198.876]
["binance-futures","ETHUSDT",1740096093856,20.169,2740.15,2740.14,234.219]
["binance-futures","ETHUSDT",1740096093908,0.001,2740.15,2740.14,274.933]
["binance-futures","ETHUSDT",1740096093959,0.001,2740.15,2740.14,278.096]
["binance-futures","ETHUSDT",1740096094011,17.971,2740.35,2740.34,176.434]
["binance-futures","ETHUSDT",1740096094062,17.971,2740.35,2740.34,194.004]
["binance-futures","ETHUSDT",1740096094113,28.537,2740.47,2740.46,229.697]
["binance-futures","ETHUSDT",1740096094164,28.537,2740.47,2740.46,195.307]
["binance-futures","ETHUSDT",1740096094214,27.105,2740.47,2740.46,195.324]
["binance-futures","ETHUSDT",1740096094266,27.105,2740.47,2740.46,205.996]
["binance-futures","ETHUSDT",1740096094319,2.057,2740.47,2740.46,210.791]
["binance-futures","ETHUSDT",1740096094370,29.057,2740.59,2740.58,202.879]
["binance-futures","ETHUSDT",1740096094422,13.749,2740.59,2740.58,236.945]
["binance-futures","ETHUSDT",1740096094472,13.768,2740.59,2740.58,243.271]
["binance-futures","ETHUSDT",1740096094521,14.07,2740.59,2740.58,247.259]
["binance-futures","ETHUSDT",1740096094576,18.982,2740.59,2740.58,247.283]
["binance-futures","ETHUSDT",1740096094624,29.378,2740.59,2740.58,235.687]
["binance-futures","ETHUSDT",1740096094678,42.236,2740.59,2740.58,178.921]
["binance-futures","ETHUSDT",1740096094731,42.236,2740.59,2740.58,168.004]
["binance-futures","ETHUSDT",1740096094782,40.793,2740.59,2740.58,168.061]
["binance-futures","ETHUSDT",1740096094836,30.405,2740.59,2740.58,179.012]
["binance-futures","ETHUSDT",1740096094887,14.078,2740.59,2740.58,179.012]
["binance-futures","ETHUSDT",1740096094989,14.078,2740.59,2740.58,178.732]
["binance-futures","ETHUSDT",1740096095042,15.508,2740.59,2740.58,191.224]
["binance-futures","ETHUSDT",1740096095094,10.503,2740.59,2740.58,198.521]
["binance-futures","ETHUSDT",1740096095198,10.503,2740.59,2740.58,206.836]
["binance-futures","ETHUSDT",1740096095245,10.503,2740.59,2740.58,221.654]
["binance-futures","ETHUSDT",1740096095294,10.503,2740.59,2740.58,227.213]
["binance-futures","ETHUSDT",1740096095354,10.503,2740.59,2740.58,227.273]
["binance-futures","ETHUSDT",1740096095404,10.503,2740.59,2740.58,227.281]
["binance-futures","ETHUSDT",1740096095462,14.848,2740.72,2740.71,119.559]
["binance-futures","ETHUSDT",1740096095513,14.856,2740.72,2740.71,278.078]
["binance-futures","ETHUSDT",1740096095564,14.867,2740.72,2740.71,261.761]
["binance-futures","ETHUSDT",1740096095611,14.67,2740.72,2740.71,262.42]
["binance-futures","ETHUSDT",1740096095666,15.594,2740.72,2740.71,262.42]
["binance-futures","ETHUSDT",1740096095718,15.594,2740.72,2740.71,265.787]
["binance-futures","ETHUSDT",1740096095830,15.594,2740.72,2740.71,265.859]
["binance-futures","ETHUSDT",1740096095885,15.594,2740.72,2740.71,258.716]
["binance-futures","ETHUSDT",1740096095937,8.436,2740.72,2740.71,267.215]
["binance-futures","ETHUSDT",1740096095986,6.944,2740.72,2740.71,312.695]
["binance-futures","ETHUSDT",1740096096037,0.376,2740.76,2740.75,370.839]
["binance-futures","ETHUSDT",1740096096092,12.462,2740.92,2740.91,319.738]
["binance-futures","ETHUSDT",1740096096142,17.374,2740.92,2740.91,277.313]
["binance-futures","ETHUSDT",1740096096194,26.942,2740.92,2740.91,276.864]
["binance-futures","ETHUSDT",1740096096248,26.963,2740.92,2740.91,276.89]
["binance-futures","ETHUSDT",1740096096292,12.483,2740.92,2740.91,276.921]
["binance-futures","ETHUSDT",1740096096348,12.246,2740.92,2740.91,277.122]
["binance-futures","ETHUSDT",1740096096399,12.246,2740.92,2740.91,277.702]
["binance-futures","ETHUSDT",1740096096454,12.526,2740.92,2740.91,277.94]
["binance-futures","ETHUSDT",1740096096505,12.534,2740.92,2740.91,282.119]
["binance-futures","ETHUSDT",1740096096556,17.261,2740.92,2740.91,268.622]
["binance-futures","ETHUSDT",1740096096607,12.306,2740.92,2740.91,267.735]
["binance-futures","ETHUSDT",1740096096658,10.482,2740.92,2740.91,267.735]
["binance-futures","ETHUSDT",1740096096808,10.474,2740.92,2740.91,268.13]
["binance-futures","ETHUSDT",1740096096866,9.62,2740.92,2740.91,269.73]
["binance-futures","ETHUSDT",1740096097028,10.336,2740.92,2740.91,294.387]
["binance-futures","ETHUSDT",1740096097082,10.045,2740.92,2740.91,294.379]
["binance-futures","ETHUSDT",1740096097188,10.045,2740.92,2740.91,293.807]
["binance-futures","ETHUSDT",1740096097239,9.15,2740.92,2740.91,299.442]
["binance-futures","ETHUSDT",1740096097290,8.983,2740.92,2740.91,310.817]
["binance-futures","ETHUSDT",1740096097339,7.762,2740.92,2740.91,332.182]
["binance-futures","ETHUSDT",1740096097392,7.773,2740.92,2740.91,333.639]
["binance-futures","ETHUSDT",1740096097443,7.682,2740.92,2740.91,331.815]
["binance-futures","ETHUSDT",1740096097498,7.695,2740.92,2740.91,331.815]
["binance-futures","ETHUSDT",1740096097548,8.506,2740.92,2740.91,307.425]
["binance-futures","ETHUSDT",1740096097599,8.506,2740.92,2740.91,307.403]
["binance-futures","ETHUSDT",1740096097654,8.506,2740.92,2740.91,307.457]
["binance-futures","ETHUSDT",1740096097707,8.506,2740.92,2740.91,326.376]
["binance-futures","ETHUSDT",1740096097752,8.506,2740.92,2740.91,329.337]
["binance-futures","ETHUSDT",1740096097812,8.494,2740.92,2740.91,329.566]
["binance-futures","ETHUSDT",1740096097850,8.494,2740.92,2740.91,322.38]
["binance-futures","ETHUSDT",1740096097969,7.697,2740.92,2740.91,322.439]
["binance-futures","ETHUSDT",1740096098073,7.697,2740.92,2740.91,346.529]
["binance-futures","ETHUSDT",1740096098124,7.697,2740.92,2740.91,347.233]
["binance-futures","ETHUSDT",1740096098166,6.197,2740.92,2740.91,347.224]
["binance-futures","ETHUSDT",1740096098226,6.197,2740.92,2740.91,347.279]
["binance-futures","ETHUSDT",1740096098279,6.197,2740.92,2740.91,347.478]
["binance-futures","ETHUSDT",1740096098386,6.197,2740.92,2740.91,347.03]
["binance-futures","ETHUSDT",1740096098438,6.197,2740.92,2740.91,347.663]
["binance-futures","ETHUSDT",1740096098490,6.134,2740.92,2740.91,347.617]
["binance-futures","ETHUSDT",1740096098595,9.988,2740.92,2740.91,321.326]
["binance-futures","ETHUSDT",1740096098646,14.908,2740.92,2740.91,328.622]
["binance-futures","ETHUSDT",1740096098753,6.134,2740.92,2740.91,317.336]
["binance-futures","ETHUSDT",1740096098808,0.284,2741.04,2741.03,268.188]
["binance-futures","ETHUSDT",1740096098859,0.284,2741.04,2741.03,252.647]
["binance-futures","ETHUSDT",1740096098910,29.792,2741.25,2741.24,179.383]
["binance-futures","ETHUSDT",1740096098962,29.781,2741.25,2741.24,205.962]
["binance-futures","ETHUSDT",1740096099013,30.942,2741.25,2741.24,207.72]
["binance-futures","ETHUSDT",1740096099063,19.102,2741.25,2741.24,231.376]
["binance-futures","ETHUSDT",1740096099116,19.113,2741.25,2741.24,231.384]
["binance-futures","ETHUSDT",1740096099167,14.201,2741.25,2741.24,218.679]
["binance-futures","ETHUSDT",1740096099218,14.201,2741.25,2741.24,219.189]
["binance-futures","ETHUSDT",1740096099270,19.113,2741.25,2741.24,219.215]
["binance-futures","ETHUSDT",1740096099317,19.941,2741.25,2741.24,219.174]
["binance-futures","ETHUSDT",1740096099372,19.113,2741.25,2741.24,219.403]
["binance-futures","ETHUSDT",1740096099531,19.177,2741.25,2741.24,219.419]
["binance-futures","ETHUSDT",1740096099580,13.183,2741.25,2741.24,195.923]
["binance-futures","ETHUSDT",1740096099691,18.095,2741.25,2741.24,196.142]
["binance-futures","ETHUSDT",1740096099736,29.923,2741.25,2741.24,163.567]
["binance-futures","ETHUSDT",1740096099791,39.419,2741.25,2741.24,136.587]
["binance-futures","ETHUSDT",1740096099895,39.419,2741.25,2741.24,129.27]
["binance-futures","ETHUSDT",1740096099949,39.413,2741.25,2741.24,129.27]
["binance-futures","ETHUSDT",1740096099971,39.341,2741.25,2741.24,129.27]
["binance-futures","ETHUSDT",1740096100049,39.349,2741.25,2741.24,152.161]
["binance-futures","ETHUSDT",1740096100103,29.581,2741.25,2741.24,152.151]
["binance-futures","ETHUSDT",1740096100153,28.443,2741.25,2741.24,152.151]
["binance-futures","ETHUSDT",1740096100207,15.173,2741.25,2741.24,186.022]
["binance-futures","ETHUSDT",1740096100256,15.053,2741.25,2741.24,187.222]
["binance-futures","ETHUSDT",1740096100305,10.141,2741.25,2741.24,188.822]
["binance-futures","ETHUSDT",1740096100361,10.141,2741.25,2741.24,189.008]
["binance-futures","ETHUSDT",1740096100403,10.141,2741.25,2741.24,188.979]
["binance-futures","ETHUSDT",1740096100464,15.045,2741.25,2741.24,168.979]
["binance-futures","ETHUSDT",1740096100508,15.95,2741.25,2741.24,160.193]
["binance-futures","ETHUSDT",1740096100629,11.038,2741.25,2741.24,157.483]
["binance-futures","ETHUSDT",1740096100678,15.95,2741.25,2741.24,157.52]
["binance-futures","ETHUSDT",1740096100731,11.04,2741.25,2741.24,157.537]
["binance-futures","ETHUSDT",1740096100784,10.968,2741.25,2741.24,157.547]
["binance-futures","ETHUSDT",1740096100912,15.88,2741.25,2741.24,137.875]
["binance-futures","ETHUSDT",1740096101037,15.88,2741.25,2741.24,160.903]
["binance-futures","ETHUSDT",1740096101124,16.708,2741.25,2741.24,160.385]
["binance-futures","ETHUSDT",1740096101171,15.869,2741.25,2741.24,160.385]
["binance-futures","ETHUSDT",1740096101228,25.448,2741.25,2741.24,159.029]
["binance-futures","ETHUSDT",1740096101281,26.276,2741.25,2741.24,159.036]
["binance-futures","ETHUSDT",1740096101385,15.88,2741.25,2741.24,153.964]
["binance-futures","ETHUSDT",1740096101423,15.88,2741.25,2741.24,155.269]
["binance-futures","ETHUSDT",1740096101486,15.88,2741.25,2741.24,155.29]
["binance-futures","ETHUSDT",1740096101592,15.88,2741.25,2741.24,133.403]
["binance-futures","ETHUSDT",1740096101645,10.976,2741.25,2741.24,153.549]
["binance-futures","ETHUSDT",1740096101696,10.976,2741.25,2741.24,153.533]
["binance-futures","ETHUSDT",1740096101747,10.976,2741.25,2741.24,153.879]
["binance-futures","ETHUSDT",1740096101812,10.976,2741.25,2741.24,133.879]
["binance-futures","ETHUSDT",1740096101862,10.976,2741.25,2741.24,133.959]
["binance-futures","ETHUSDT",1740096101913,27.727,2741.25,2741.24,128.781]
["binance-futures","ETHUSDT",1740096101962,16.705,2741.25,2741.24,127.988]
["binance-futures","ETHUSDT",1740096102020,14.532,2741.25,2741.24,127.988]
["binance-futures","ETHUSDT",1740096102065,8.792,2741.25,2741.24,151.589]
["binance-futures","ETHUSDT",1740096102124,8.8,2741.25,2741.24,157.421]
["binance-futures","ETHUSDT",1740096102154,8.808,2741.25,2741.24,157.646]
["binance-futures","ETHUSDT",1740096102226,8.808,2741.25,2741.24,165.023]
["binance-futures","ETHUSDT",1740096102278,8.797,2741.25,2741.24,165.049]
["binance-futures","ETHUSDT",1740096102326,8.797,2741.25,2741.24,166.732]
["binance-futures","ETHUSDT",1740096102376,9.106,2741.25,2741.24,165.1]
["binance-futures","ETHUSDT",1740096102432,9.106,2741.25,2741.24,157.891]
["binance-futures","ETHUSDT",1740096102479,9.106,2741.25,2741.24,158.008]
["binance-futures","ETHUSDT",1740096102540,9.098,2741.25,2741.24,131.973]
["binance-futures","ETHUSDT",1740096102577,9.106,2741.25,2741.24,132.109]
["binance-futures","ETHUSDT",1740096102696,9.106,2741.25,2741.24,133.914]
["binance-futures","ETHUSDT",1740096102754,9.106,2741.25,2741.24,133.768]
["binance-futures","ETHUSDT",1740096102915,9.106,2741.25,2741.24,133.705]
["binance-futures","ETHUSDT",1740096102954,9.106,2741.25,2741.24,133.625]
["binance-futures","ETHUSDT",1740096103018,9.106,2741.25,2741.24,134.025]
["binance-futures","ETHUSDT",1740096103064,9.106,2741.25,2741.24,157.484]
["binance-futures","ETHUSDT",1740096103127,9.106,2741.25,2741.24,210.96]
["binance-futures","ETHUSDT",1740096103178,7.69,2741.25,2741.24,215.002]
["binance-futures","ETHUSDT",1740096103228,4.034,2741.25,2741.24,220.223]
["binance-futures","ETHUSDT",1740096103280,0.03,2741.38,2741.37,49.761]
["binance-futures","ETHUSDT",1740096103331,6.833,2741.51,2741.5,252.56]
["binance-futures","ETHUSDT",1740096103382,6.844,2741.51,2741.5,302.744]
["binance-futures","ETHUSDT",1740096103433,6.844,2741.51,2741.5,308.101]
["binance-futures","ETHUSDT",1740096103484,6.854,2741.51,2741.5,316.607]
["binance-futures","ETHUSDT",1740096103536,16.78,2741.51,2741.5,292.471]
["binance-futures","ETHUSDT",1740096103585,14.858,2741.51,2741.5,290.469]
["binance-futures","ETHUSDT",1740096103639,15.576,2741.51,2741.5,291.215]
["binance-futures","ETHUSDT",1740096103692,5.974,2741.51,2741.5,291.215]
["binance-futures","ETHUSDT",1740096103746,5.982,2741.51,2741.5,291.249]
["binance-futures","ETHUSDT",1740096103786,5.982,2741.51,2741.5,291.385]
["binance-futures","ETHUSDT",1740096103849,5.979,2741.51,2741.5,266.755]
["binance-futures","ETHUSDT",1740096103902,25.783,2741.58,2741.57,215.857]
["binance-futures","ETHUSDT",1740096103952,1.018,2741.58,2741.57,221.115]
["binance-futures","ETHUSDT",1740096104006,1.007,2741.58,2741.57,221.459]
["binance-futures","ETHUSDT",1740096104052,1.028,2741.58,2741.57,246.872]
["binance-futures","ETHUSDT",1740096104106,0.962,2741.58,2741.57,246.945]
["binance-futures","ETHUSDT",1740096104161,1.245,2741.58,2741.57,251.246]
["binance-futures","ETHUSDT",1740096104212,1.245,2741.58,2741.57,251.373]
["binance-futures","ETHUSDT",1740096104262,1.245,2741.58,2741.57,251.799]
["binance-futures","ETHUSDT",1740096104316,1.217,2741.58,2741.57,251.734]
["binance-futures","ETHUSDT",1740096104362,0.761,2741.58,2741.57,252.484]
["binance-futures","ETHUSDT",1740096104423,0.761,2741.58,2741.57,252.014]
["binance-futures","ETHUSDT",1740096104463,1.557,2741.58,2741.57,255.464]
["binance-futures","ETHUSDT",1740096104522,1.557,2741.58,2741.57,256.264]
["binance-futures","ETHUSDT",1740096104583,1.226,2741.58,2741.57,241.764]
["binance-futures","ETHUSDT",1740096104635,1.226,2741.58,2741.57,231.259]
["binance-futures","ETHUSDT",1740096104684,1.117,2741.58,2741.57,275.553]
["binance-futures","ETHUSDT",1740096104737,1.117,2741.58,2741.57,272.847]
["binance-futures","ETHUSDT",1740096104790,1.117,2741.58,2741.57,272.774]
["binance-futures","ETHUSDT",1740096104945,1.117,2741.58,2741.57,273.99]
["binance-futures","ETHUSDT",1740096104999,15.586,2741.58,2741.57,258.597]
["binance-futures","ETHUSDT",1740096105052,1.106,2741.58,2741.57,281.066]
["binance-futures","ETHUSDT",1740096105105,1.106,2741.58,2741.57,281.088]
["binance-futures","ETHUSDT",1740096105157,21.223,2741.64,2741.63,129.805]
["binance-futures","ETHUSDT",1740096105208,0.158,2741.76,2741.75,28.555]
["binance-futures","ETHUSDT",1740096105259,22.668,2741.83,2741.82,181.703]
["binance-futures","ETHUSDT",1740096105310,21.225,2741.83,2741.82,188.425]
["binance-futures","ETHUSDT",1740096105362,35.415,2741.83,2741.82,157.642]
["binance-futures","ETHUSDT",1740096105406,43.214,2741.83,2741.82,141.031]
["binance-futures","ETHUSDT",1740096105463,43.234,2741.83,2741.82,141.217]
["binance-futures","ETHUSDT",1740096105515,43.234,2741.83,2741.82,141.432]
["binance-futures","ETHUSDT",1740096105569,43.234,2741.83,2741.82,120.948]
["binance-futures","ETHUSDT",1740096105624,42.315,2741.83,2741.82,102.31]
["binance-futures","ETHUSDT",1740096105678,42.315,2741.83,2741.82,102.451]
["binance-futures","ETHUSDT",1740096105729,34.523,2741.83,2741.82,102.451]
["binance-futures","ETHUSDT",1740096105884,33.088,2741.83,2741.82,102.567]
["binance-futures","ETHUSDT",1740096105990,33.088,2741.83,2741.82,102.871]
["binance-futures","ETHUSDT",1740096106042,42.87,2741.83,2741.82,75.361]
["binance-futures","ETHUSDT",1740096106094,59.325,2741.83,2741.82,36.664]
["binance-futures","ETHUSDT",1740096106146,68.025,2741.83,2741.82,32.165]
["binance-futures","ETHUSDT",1740096106198,68.017,2741.83,2741.82,36.772]
["binance-futures","ETHUSDT",1740096106245,59.325,2741.83,2741.82,57.277]
["binance-futures","ETHUSDT",1740096106302,42.87,2741.83,2741.82,63.843]
["binance-futures","ETHUSDT",1740096106352,42.87,2741.83,2741.82,63.7]
["binance-futures","ETHUSDT",1740096106407,30.29,2741.83,2741.82,74.622]
["binance-futures","ETHUSDT",1740096106459,30.29,2741.83,2741.82,98.639]
["binance-futures","ETHUSDT",1740096106508,25.787,2741.83,2741.82,98.594]
["binance-futures","ETHUSDT",1740096106561,22.818,2741.83,2741.82,78.163]
["binance-futures","ETHUSDT",1740096106650,22.783,2741.83,2741.82,78.163]
["binance-futures","ETHUSDT",1740096106773,22.783,2741.83,2741.82,73.367]
["binance-futures","ETHUSDT",1740096106931,22.783,2741.83,2741.82,73.378]
["binance-futures","ETHUSDT",1740096107186,22.783,2741.83,2741.82,73.238]
["binance-futures","ETHUSDT",1740096107242,23.658,2741.83,2741.82,73.266]
["binance-futures","ETHUSDT",1740096107299,23.622,2741.83,2741.82,73.276]
["binance-futures","ETHUSDT",1740096107353,42.534,2741.83,2741.82,62.85]
["binance-futures","ETHUSDT",1740096107404,51.339,2741.83,2741.82,56.243]
["binance-futures","ETHUSDT",1740096107456,70.645,2741.83,2741.82,56.49]
["binance-futures","ETHUSDT",1740096107491,69.03,2741.83,2741.82,49.934]
["binance-futures","ETHUSDT",1740096107557,75.769,2741.83,2741.82,0.292]
["binance-futures","ETHUSDT",1740096107611,79.426,2741.83,2741.82,0.316]
["binance-futures","ETHUSDT",1740096107659,79.242,2741.83,2741.82,0.316]
["binance-futures","ETHUSDT",1740096107715,79.242,2741.83,2741.82,0.315]
["binance-futures","ETHUSDT",1740096107821,79.242,2741.83,2741.82,6.912]
["binance-futures","ETHUSDT",1740096107979,78.996,2741.83,2741.82,6.92]
["binance-futures","ETHUSDT",1740096108030,76.166,2741.83,2741.82,26.265]
["binance-futures","ETHUSDT",1740096108082,67.831,2741.83,2741.82,37.38]
["binance-futures","ETHUSDT",1740096108133,56.193,2741.83,2741.82,37.364]
["binance-futures","ETHUSDT",1740096108235,54.943,2741.83,2741.82,41.703]
["binance-futures","ETHUSDT",1740096108279,54.943,2741.83,2741.82,39.008]
["binance-futures","ETHUSDT",1740096108338,54.943,2741.83,2741.82,39.673]
["binance-futures","ETHUSDT",1740096108428,54.985,2741.83,2741.82,45.137]
["binance-futures","ETHUSDT",1740096108500,55.018,2741.83,2741.82,45.067]
["binance-futures","ETHUSDT",1740096108605,55.018,2741.83,2741.82,16.922]
["binance-futures","ETHUSDT",1740096108764,56.077,2741.83,2741.82,12.326]
["binance-futures","ETHUSDT",1740096108817,56.077,2741.83,2741.82,20.771]
["binance-futures","ETHUSDT",1740096108858,56.077,2741.83,2741.82,15.323]
["binance-futures","ETHUSDT",1740096108909,64.569,2741.83,2741.82,15.323]
["binance-futures","ETHUSDT",1740096109032,64.22,2741.83,2741.82,35.561]
["binance-futures","ETHUSDT",1740096109083,63.551,2741.83,2741.82,35.548]
["binance-futures","ETHUSDT",1740096109135,63.616,2741.83,2741.82,35.548]
["binance-futures","ETHUSDT",1740096109188,63.616,2741.83,2741.82,46.486]
["binance-futures","ETHUSDT",1740096109290,63.616,2741.83,2741.82,46.586]
["binance-futures","ETHUSDT",1740096109341,63.686,2741.83,2741.82,46.465]
["binance-futures","ETHUSDT",1740096109443,63.696,2741.83,2741.82,46.573]
["binance-futures","ETHUSDT",1740096109499,63.735,2741.83,2741.82,46.59]
["binance-futures","ETHUSDT",1740096109559,56.13,2741.83,2741.82,29.133]
["binance-futures","ETHUSDT",1740096109797,55.401,2741.83,2741.82,37.853]
["binance-futures","ETHUSDT",1740096109834,55.401,2741.83,2741.82,40.954]
["binance-futures","ETHUSDT",1740096109955,38.946,2741.83,2741.82,41.063]
["binance-futures","ETHUSDT",1740096110006,38.946,2741.83,2741.82,41.18]
["binance-futures","ETHUSDT",1740096110057,38.946,2741.83,2741.82,61.629]
["binance-futures","ETHUSDT",1740096110113,38.977,2741.83,2741.82,82.802]
["binance-futures","ETHUSDT",1740096110158,24.813,2741.83,2741.82,102.015]
["binance-futures","ETHUSDT",1740096110212,19.989,2741.83,2741.82,112.274]
["binance-futures","ETHUSDT",1740096110325,19.989,2741.83,2741.82,112.36]
["binance-futures","ETHUSDT",1740096110425,15.077,2741.83,2741.82,112.363]
["binance-futures","ETHUSDT",1740096110487,15.129,2741.83,2741.82,112.965]
["binance-futures","ETHUSDT",1740096110533,15.14,2741.83,2741.82,112.661]
["binance-futures","ETHUSDT",1740096110584,20.052,2741.83,2741.82,73.268]
["binance-futures","ETHUSDT",1740096110643,2.132,2741.83,2741.82,112.36]
["binance-futures","ETHUSDT",1740096110694,14.8,2741.96,2741.95,240.067]
["binance-futures","ETHUSDT",1740096110746,4.415,2741.96,2741.95,243.065]
["binance-futures","ETHUSDT",1740096110796,23.022,2742.0,2741.99,188.495]
["binance-futures","ETHUSDT",1740096110845,23.022,2742.0,2741.99,194.311]
["binance-futures","ETHUSDT",1740096110897,22.205,2742.0,2741.99,196.712]
["binance-futures","ETHUSDT",1740096110946,23.043,2742.0,2741.99,196.825]
["binance-futures","ETHUSDT",1740096111004,23.052,2742.0,2741.99,197.521]
["binance-futures","ETHUSDT",1740096111055,26.33,2742.0,2741.99,218.056]
["binance-futures","ETHUSDT",1740096111215,20.59,2742.0,2741.99,218.185]
["binance-futures","ETHUSDT",1740096111266,25.502,2742.0,2741.99,225.999]
["binance-futures","ETHUSDT",1740096111317,20.611,2742.0,2741.99,237.05]
["binance-futures","ETHUSDT",1740096111367,25.707,2742.0,2741.99,237.677]
["binance-futures","ETHUSDT",1740096111419,21.622,2742.0,2741.99,237.677]
["binance-futures","ETHUSDT",1740096111518,25.706,2742.0,2741.99,237.726]
["binance-futures","ETHUSDT",1740096111575,26.534,2742.0,2741.99,217.196]
["binance-futures","ETHUSDT",1740096111628,26.534,2742.0,2741.99,217.303]
["binance-futures","ETHUSDT",1740096111731,26.534,2742.0,2741.99,185.315]
["binance-futures","ETHUSDT",1740096111783,38.233,2742.0,2741.99,121.746]
["binance-futures","ETHUSDT",1740096111834,34.968,2742.0,2741.99,121.757]
["binance-futures","ETHUSDT",1740096111880,34.968,2742.0,2741.99,121.683]
["binance-futures","ETHUSDT",1740096111935,34.968,2742.0,2741.99,121.756]
["binance-futures","ETHUSDT",1740096111979,34.968,2742.0,2741.99,129.049]
["binance-futures","ETHUSDT",1740096112042,26.534,2742.0,2741.99,149.378]
["binance-futures","ETHUSDT",1740096112093,26.534,2742.0,2741.99,149.467]
["binance-futures","ETHUSDT",1740096112147,26.521,2742.0,2741.99,149.602]
["binance-futures","ETHUSDT",1740096112182,26.521,2742.0,2741.99,149.456]
["binance-futures","ETHUSDT",1740096112293,26.521,2742.0,2741.99,149.382]
["binance-futures","ETHUSDT",1740096112359,26.329,2742.0,2741.99,149.495]
["binance-futures","ETHUSDT",1740096112403,27.793,2742.0,2741.99,142.432]
["binance-futures","ETHUSDT",1740096112448,27.793,2742.0,2741.99,142.505]
["binance-futures","ETHUSDT",1740096112513,28.785,2742.0,2741.99,162.587]
["binance-futures","ETHUSDT",1740096112609,38.087,2742.0,2741.99,116.011]
["binance-futures","ETHUSDT",1740096112670,38.087,2742.0,2741.99,116.145]
["binance-futures","ETHUSDT",1740096112708,38.087,2742.0,2741.99,116.218]
["binance-futures","ETHUSDT",1740096112775,36.644,2742.0,2741.99,90.966]
["binance-futures","ETHUSDT",1740096112974,36.587,2742.0,2741.99,90.966]
["binance-futures","ETHUSDT",1740096113038,36.491,2742.0,2741.99,110.707]
["binance-futures","ETHUSDT",1740096113123,40.125,2742.0,2741.99,110.723]
["binance-futures","ETHUSDT",1740096113199,40.239,2742.0,2741.99,112.753]
["binance-futures","ETHUSDT",1740096113303,40.239,2742.0,2741.99,111.719]
["binance-futures","ETHUSDT",1740096113353,40.256,2742.0,2741.99,91.966]
["binance-futures","ETHUSDT",1740096113397,46.077,2742.0,2741.99,91.965]
["binance-futures","ETHUSDT",1740096113518,46.085,2742.0,2741.99,91.983]
["binance-futures","ETHUSDT",1740096113569,31.871,2742.0,2741.99,93.395]
["binance-futures","ETHUSDT",1740096113620,40.492,2742.0,2741.99,93.031]
["binance-futures","ETHUSDT",1740096113670,40.492,2742.0,2741.99,90.97]
["binance-futures","ETHUSDT",1740096113723,40.492,2742.0,2741.99,90.68]
["binance-futures","ETHUSDT",1740096113747,38.67,2742.0,2741.99,90.68]
["binance-futures","ETHUSDT",1740096113833,31.871,2742.0,2741.99,90.607]
["binance-futures","ETHUSDT",1740096113935,31.871,2742.0,2741.99,90.717]
["binance-futures","ETHUSDT",1740096114040,31.889,2742.0,2741.99,110.423]
["binance-futures","ETHUSDT",1740096114098,31.889,2742.0,2741.99,110.651]
["binance-futures","ETHUSDT",1740096114146,31.922,2742.0,2741.99,110.651]
["binance-futures","ETHUSDT",1740096114203,31.864,2742.0,2741.99,110.651]
["binance-futures","ETHUSDT",1740096114255,31.864,2742.0,2741.99,107.534]
["binance-futures","ETHUSDT",1740096114304,31.889,2742.0,2741.99,107.534]
["binance-futures","ETHUSDT",1740096114359,31.889,2742.0,2741.99,107.477]
["binance-futures","ETHUSDT",1740096114410,9.173,2742.0,2741.99,154.106]
["binance-futures","ETHUSDT",1740096114458,24.47,2742.0,2741.99,144.735]
["binance-futures","ETHUSDT",1740096114512,67.435,2742.0,2741.99,126.059]
["binance-futures","ETHUSDT",1740096114564,67.435,2742.0,2741.99,113.456]
["binance-futures","ETHUSDT",1740096114614,67.446,2742.0,2741.99,112.435]
["binance-futures","ETHUSDT",1740096114665,67.446,2742.0,2741.99,112.462]
["binance-futures","ETHUSDT",1740096114770,67.264,2742.0,2741.99,112.28]
["binance-futures","ETHUSDT",1740096114984,67.264,2742.0,2741.99,113.278]
["binance-futures","ETHUSDT",1740096115035,69.754,2742.0,2741.99,108.969]
["binance-futures","ETHUSDT",1740096115087,69.754,2742.0,2741.99,88.473]
["binance-futures","ETHUSDT",1740096115139,69.754,2742.0,2741.99,74.016]
["binance-futures","ETHUSDT",1740096115244,69.754,2742.0,2741.99,94.497]
["binance-futures","ETHUSDT",1740096115293,69.754,2742.0,2741.99,94.508]
["binance-futures","ETHUSDT",1740096115343,69.754,2742.0,2741.99,94.475]
["binance-futures","ETHUSDT",1740096115391,69.754,2742.0,2741.99,95.971]
["binance-futures","ETHUSDT",1740096115452,69.769,2742.0,2741.99,94.516]
["binance-futures","ETHUSDT",1740096115557,69.91,2742.0,2741.99,73.983]
["binance-futures","ETHUSDT",1740096115606,88.785,2742.0,2741.99,63.548]
["binance-futures","ETHUSDT",1740096115658,88.785,2742.0,2741.99,59.336]
["binance-futures","ETHUSDT",1740096115710,86.098,2742.0,2741.99,56.909]
["binance-futures","ETHUSDT",1740096115815,86.079,2742.0,2741.99,57.04]
["binance-futures","ETHUSDT",1740096115922,86.079,2742.0,2741.99,68.034]
["binance-futures","ETHUSDT",1740096116027,86.079,2742.0,2741.99,87.606]
["binance-futures","ETHUSDT",1740096116077,69.859,2742.0,2741.99,87.545]
["binance-futures","ETHUSDT",1740096116118,58.886,2742.0,2741.99,107.619]
["binance-futures","ETHUSDT",1740096116181,58.984,2742.0,2741.99,116.899]
["binance-futures","ETHUSDT",1740096116282,58.984,2742.0,2741.99,96.864]
["binance-futures","ETHUSDT",1740096116339,53.058,2742.0,2741.99,116.821]
["binance-futures","ETHUSDT",1740096116391,53.058,2742.0,2741.99,116.549]
["binance-futures","ETHUSDT",1740096116439,22.656,2742.0,2741.99,116.849]
["binance-futures","ETHUSDT",1740096116496,22.675,2742.0,2741.99,121.72]
["binance-futures","ETHUSDT",1740096116538,22.675,2742.0,2741.99,102.127]
["binance-futures","ETHUSDT",1740096116599,22.675,2742.0,2741.99,82.127]
["binance-futures","ETHUSDT",1740096116647,22.475,2742.0,2741.99,97.269]
["binance-futures","ETHUSDT",1740096116739,42.554,2742.0,2741.99,77.328]
["binance-futures","ETHUSDT",1740096116806,42.554,2742.0,2741.99,77.402]
["binance-futures","ETHUSDT",1740096116858,42.554,2742.0,2741.99,77.456]
["binance-futures","ETHUSDT",1740096116910,39.583,2742.0,2741.99,77.464]
["binance-futures","ETHUSDT",1740096116961,39.583,2742.0,2741.99,77.538]
["binance-futures","ETHUSDT",1740096117011,39.583,2742.0,2741.99,77.495]
["binance-futures","ETHUSDT",1740096117063,39.583,2742.0,2741.99,96.54]
["binance-futures","ETHUSDT",1740096117100,39.544,2742.0,2741.99,96.556]
["binance-futures","ETHUSDT",1740096117169,5.885,2742.0,2741.99,148.442]
["binance-futures","ETHUSDT",1740096117220,6.128,2742.0,2741.99,175.135]
["binance-futures","ETHUSDT",1740096117271,6.128,2742.0,2741.99,176.02]
["binance-futures","ETHUSDT",1740096117321,6.128,2742.0,2741.99,177.888]
["binance-futures","ETHUSDT",1740096117382,111.371,2742.31,2742.3,72.41]
["binance-futures","ETHUSDT",1740096117431,111.381,2742.31,2742.3,57.579]
["binance-futures","ETHUSDT",1740096117483,111.392,2742.31,2742.3,56.536]
["binance-futures","ETHUSDT",1740096117534,119.206,2742.31,2742.3,56.594]
["binance-futures","ETHUSDT",1740096117584,119.234,2742.31,2742.3,56.62]
["binance-futures","ETHUSDT",1740096117687,185.82,2742.15,2742.14,5.743]
["binance-futures","ETHUSDT",1740096117739,192.759,2742.15,2742.14,6.844]
["binance-futures","ETHUSDT",1740096117789,192.81,2742.15,2742.14,6.855]
["binance-futures","ETHUSDT",1740096117831,192.81,2742.15,2742.14,0.428]
["binance-futures","ETHUSDT",1740096117946,185.604,2742.02,2742.01,51.173]
["binance-futures","ETHUSDT",1740096117999,163.763,2742.02,2742.01,51.588]
["binance-futures","ETHUSDT",1740096118050,145.767,2742.02,2742.01,71.413]
["binance-futures","ETHUSDT",1740096118104,69.093,2742.02,2742.01,91.544]
["binance-futures","ETHUSDT",1740096118157,85.546,2742.02,2742.01,71.013]
["binance-futures","ETHUSDT",1740096118204,69.093,2742.02,2742.01,71.121]
["binance-futures","ETHUSDT",1740096118254,69.093,2742.02,2742.01,71.12]
["binance-futures","ETHUSDT",1740096118315,85.546,2742.02,2742.01,71.12]
["binance-futures","ETHUSDT",1740096118360,85.546,2742.02,2742.01,71.149]
["binance-futures","ETHUSDT",1740096118418,59.555,2742.02,2742.01,84.547]
["binance-futures","ETHUSDT",1740096118467,59.555,2742.02,2742.01,84.455]
["binance-futures","ETHUSDT",1740096118521,60.73,2742.27,2742.26,138.869]
["binance-futures","ETHUSDT",1740096118575,69.741,2742.27,2742.26,120.861]
["binance-futures","ETHUSDT",1740096118626,59.298,2742.27,2742.26,140.938]
["binance-futures","ETHUSDT",1740096118676,59.308,2742.27,2742.26,140.996]
["binance-futures","ETHUSDT",1740096118726,59.289,2742.27,2742.26,131.932]
["binance-futures","ETHUSDT",1740096118828,59.466,2742.27,2742.26,130.264]
["binance-futures","ETHUSDT",1740096118878,59.466,2742.27,2742.26,130.272]
["binance-futures","ETHUSDT",1740096118924,59.466,2742.27,2742.26,130.29]
["binance-futures","ETHUSDT",1740096119040,69.474,2742.27,2742.26,149.899]
["binance-futures","ETHUSDT",1740096119087,69.496,2742.27,2742.26,149.883]
["binance-futures","ETHUSDT",1740096119138,43.91,2742.27,2742.26,149.899]
["binance-futures","ETHUSDT",1740096119194,18.17,2742.27,2742.26,159.966]
["binance-futures","ETHUSDT",1740096119241,27.738,2742.27,2742.26,211.601]
["binance-futures","ETHUSDT",1740096119296,27.785,2742.27,2742.26,198.829]
["binance-futures","ETHUSDT",1740096119351,18.207,2742.27,2742.26,198.845]
["binance-futures","ETHUSDT",1740096119398,18.207,2742.27,2742.26,215.233]
["binance-futures","ETHUSDT",1740096119455,23.119,2742.27,2742.26,216.526]
["binance-futures","ETHUSDT",1740096119509,23.119,2742.27,2742.26,216.536]
["binance-futures","ETHUSDT",1740096119560,23.119,2742.27,2742.26,196.943]
["binance-futures","ETHUSDT",1740096119667,11.501,2742.27,2742.26,176.31]
["binance-futures","ETHUSDT",1740096119719,11.501,2742.27,2742.26,179.11]
["binance-futures","ETHUSDT",1740096119769,12.321,2742.27,2742.26,179.149]
["binance-futures","ETHUSDT",1740096119822,12.329,2742.27,2742.26,206.963]
["binance-futures","ETHUSDT",1740096119925,11.501,2742.27,2742.26,206.963]
["binance-futures","ETHUSDT",1740096120030,12.329,2742.27,2742.26,226.53]
["binance-futures","ETHUSDT",1740096120079,12.385,2742.27,2742.26,226.546]
["binance-futures","ETHUSDT",1740096120135,11.573,2742.27,2742.26,226.546]
["binance-futures","ETHUSDT",1740096120186,8.081,2742.27,2742.26,233.586]
["binance-futures","ETHUSDT",1740096120238,8.034,2742.27,2742.26,233.586]
["binance-futures","ETHUSDT",1740096120289,8.086,2742.27,2742.26,233.586]
["binance-futures","ETHUSDT",1740096120337,8.914,2742.27,2742.26,234.093]
["binance-futures","ETHUSDT",1740096120393,57.117,2742.27,2742.26,204.152]
["binance-futures","ETHUSDT",1740096120445,57.117,2742.27,2742.26,205.262]
["binance-futures","ETHUSDT",1740096120494,55.617,2742.27,2742.26,194.993]
["binance-futures","ETHUSDT",1740096120548,55.617,2742.27,2742.26,175.333]
["binance-futures","ETHUSDT",1740096120601,54.338,2742.27,2742.26,159.762]
["binance-futures","ETHUSDT",1740096120652,54.338,2742.27,2742.26,181.624]
["binance-futures","ETHUSDT",1740096120707,52.895,2742.27,2742.26,181.606]
["binance-futures","ETHUSDT",1740096120766,52.795,2742.27,2742.26,181.606]
["binance-futures","ETHUSDT",1740096120881,52.795,2742.27,2742.26,181.739]
["binance-futures","ETHUSDT",1740096121088,52.799,2742.27,2742.26,181.739]
["binance-futures","ETHUSDT",1740096121136,52.853,2742.27,2742.26,181.774]
["binance-futures","ETHUSDT",1740096121193,52.593,2742.27,2742.26,181.774]
["binance-futures","ETHUSDT",1740096121241,52.593,2742.27,2742.26,170.838]
["binance-futures","ETHUSDT",1740096121348,56.211,2742.49,2742.48,150.235]
["binance-futures","ETHUSDT",1740096121399,42.828,2742.49,2742.48,147.226]
["binance-futures","ETHUSDT",1740096121451,19.896,2742.49,2742.48,187.644]
["binance-futures","ETHUSDT",1740096121501,18.856,2742.49,2742.48,198.938]
["binance-futures","ETHUSDT",1740096121552,5.267,2742.49,2742.48,194.369]
["binance-futures","ETHUSDT",1740096121601,5.314,2742.49,2742.48,194.427]
["binance-futures","ETHUSDT",1740096121655,7.227,2742.56,2742.55,253.785]
["binance-futures","ETHUSDT",1740096121706,1.659,2742.56,2742.55,253.785]
["binance-futures","ETHUSDT",1740096121757,0.008,2742.7,2742.69,11.225]
["binance-futures","ETHUSDT",1740096121808,8.333,2742.76,2742.75,96.308]
["binance-futures","ETHUSDT",1740096121858,8.344,2742.76,2742.75,98.487]
["binance-futures","ETHUSDT",1740096121910,7.516,2742.76,2742.75,104.014]
["binance-futures","ETHUSDT",1740096121961,8.354,2742.76,2742.75,104.212]
["binance-futures","ETHUSDT",1740096122013,11.649,2742.76,2742.75,104.287]
["binance-futures","ETHUSDT",1740096122064,10.821,2742.76,2742.75,104.297]
["binance-futures","ETHUSDT",1740096122113,11.649,2742.76,2742.75,115.41]
["binance-futures","ETHUSDT",1740096122167,42.434,2742.76,2742.75,98.308]
["binance-futures","ETHUSDT",1740096122217,43.068,2742.76,2742.75,84.191]
["binance-futures","ETHUSDT",1740096122269,43.079,2742.76,2742.75,84.212]
["binance-futures","ETHUSDT",1740096122321,43.087,2742.76,2742.75,95.281]
["binance-futures","ETHUSDT",1740096122372,5.185,2742.76,2742.75,100.049]
["binance-futures","ETHUSDT",1740096122423,5.223,2742.76,2742.75,110.373]
["binance-futures","ETHUSDT",1740096122473,5.212,2742.76,2742.75,137.052]
["binance-futures","ETHUSDT",1740096122523,4.371,2742.76,2742.75,155.335]
["binance-futures","ETHUSDT",1740096122578,1.644,2742.76,2742.75,155.359]
["binance-futures","ETHUSDT",1740096122629,1.123,2742.76,2742.75,155.359]
["binance-futures","ETHUSDT",1740096122679,0.355,2742.84,2742.83,240.915]
["binance-futures","ETHUSDT",1740096122732,0.363,2742.84,2742.83,228.984]
["binance-futures","ETHUSDT",1740096122784,5.907,2742.84,2742.83,221.356]
["binance-futures","ETHUSDT",1740096122836,5.917,2742.84,2742.83,221.365]
["binance-futures","ETHUSDT",1740096122888,5.917,2742.84,2742.83,178.214]
["binance-futures","ETHUSDT",1740096122938,5.917,2742.84,2742.83,178.249]
["binance-futures","ETHUSDT",1740096122990,0.414,2742.85,2742.84,163.67]
["binance-futures","ETHUSDT",1740096123041,5.579,2742.85,2742.84,195.224]
["binance-futures","ETHUSDT",1740096123093,0.574,2742.85,2742.84,197.305]
["binance-futures","ETHUSDT",1740096123144,0.574,2742.85,2742.84,217.141]
["binance-futures","ETHUSDT",1740096123191,0.595,2742.85,2742.84,197.141]
["binance-futures","ETHUSDT",1740096123247,0.595,2742.85,2742.84,197.48]
["binance-futures","ETHUSDT",1740096123297,0.45,2742.85,2742.84,197.48]
["binance-futures","ETHUSDT",1740096123347,0.45,2742.85,2742.84,197.546]
["binance-futures","ETHUSDT",1740096123402,0.218,2742.85,2742.84,197.619]
["binance-futures","ETHUSDT",1740096123454,0.218,2742.85,2742.84,217.619]
["binance-futures","ETHUSDT",1740096123504,0.218,2742.85,2742.84,217.908]
["binance-futures","ETHUSDT",1740096123556,0.086,2743.1,2743.05,3.96]
["binance-futures","ETHUSDT",1740096123607,0.15,2743.18,2743.17,36.078]
["binance-futures","ETHUSDT",1740096123658,6.731,2743.3,2743.29,197.242]
["binance-futures","ETHUSDT",1740096123709,6.731,2743.3,2743.29,197.571]
["binance-futures","ETHUSDT",1740096123761,6.734,2743.3,2743.29,204.234]
["binance-futures","ETHUSDT",1740096123813,6.744,2743.3,2743.29,229.719]
["binance-futures","ETHUSDT",1740096123864,6.744,2743.3,2743.29,217.009]
["binance-futures","ETHUSDT",1740096123915,0.856,2743.3,2743.29,217.186]
["binance-futures","ETHUSDT",1740096123966,0.856,2743.3,2743.29,236.574]
["binance-futures","ETHUSDT",1740096124018,0.856,2743.3,2743.29,239.765]
["binance-futures","ETHUSDT",1740096124069,35.885,2743.51,2743.5,156.319]
["binance-futures","ETHUSDT",1740096124120,47.464,2743.51,2743.5,139.013]
["binance-futures","ETHUSDT",1740096124171,47.415,2743.51,2743.5,132.743]
["binance-futures","ETHUSDT",1740096124222,47.419,2743.51,2743.5,107.777]
["binance-futures","ETHUSDT",1740096124269,47.419,2743.51,2743.5,107.859]
["binance-futures","ETHUSDT",1740096124323,48.356,2743.51,2743.5,134.249]
["binance-futures","ETHUSDT",1740096124377,48.356,2743.51,2743.5,134.877]
["binance-futures","ETHUSDT",1740096124430,40.65,2743.51,2743.5,135.314]
["binance-futures","ETHUSDT",1740096124482,41.488,2743.51,2743.5,135.519]
["binance-futures","ETHUSDT",1740096124532,42.118,2743.51,2743.5,116.852]
["binance-futures","ETHUSDT",1740096124638,28.864,2743.51,2743.5,136.868]
["binance-futures","ETHUSDT",1740096124740,29.17,2743.51,2743.5,136.805]
["binance-futures","ETHUSDT",1740096124900,28.988,2743.51,2743.5,136.813]
["binance-futures","ETHUSDT",1740096124948,28.988,2743.51,2743.5,136.841]
["binance-futures","ETHUSDT",1740096125002,28.988,2743.51,2743.5,129.943]
["binance-futures","ETHUSDT",1740096125111,157.955,2743.8,2743.79,35.371]
["binance-futures","ETHUSDT",1740096125162,177.305,2743.8,2743.79,35.413]
["binance-futures","ETHUSDT",1740096125210,229.035,2743.65,2743.64,28.18]
["binance-futures","ETHUSDT",1740096125264,193.217,2743.64,2743.63,17.107]
["binance-futures","ETHUSDT",1740096125310,193.236,2743.64,2743.63,17.118]
["binance-futures","ETHUSDT",1740096125366,151.383,2743.64,2743.63,53.257]
["binance-futures","ETHUSDT",1740096125417,151.383,2743.64,2743.63,53.899]
["binance-futures","ETHUSDT",1740096125466,151.383,2743.64,2743.63,54.042]
["binance-futures","ETHUSDT",1740096125518,151.383,2743.64,2743.63,54.432]
["binance-futures","ETHUSDT",1740096125579,138.121,2743.64,2743.63,54.432]
["binance-futures","ETHUSDT",1740096125633,126.132,2743.64,2743.63,54.432]
["binance-futures","ETHUSDT",1740096125684,106.805,2743.64,2743.63,54.432]
["binance-futures","ETHUSDT",1740096125737,31.555,2743.64,2743.63,54.432]
["binance-futures","ETHUSDT",1740096125838,31.601,2743.64,2743.63,81.008]
["binance-futures","ETHUSDT",1740096125888,31.601,2743.64,2743.63,61.066]
["binance-futures","ETHUSDT",1740096125948,31.5,2743.64,2743.63,66.523]
["binance-futures","ETHUSDT",1740096126001,53.713,2743.64,2743.63,24.145]
["binance-futures","ETHUSDT",1740096126052,53.902,2743.64,2743.63,17.655]
["binance-futures","ETHUSDT",1740096126103,82.8,2743.64,2743.63,17.671]
["binance-futures","ETHUSDT",1740096126154,82.821,2743.64,2743.63,17.92]
["binance-futures","ETHUSDT",1740096126204,82.821,2743.64,2743.63,18.06]
["binance-futures","ETHUSDT",1740096126259,90.627,2743.64,2743.63,18.06]
["binance-futures","ETHUSDT",1740096126363,108.667,2743.32,2743.31,10.039]
["binance-futures","ETHUSDT",1740096126414,144.736,2743.32,2743.31,0.028]
["binance-futures","ETHUSDT",1740096126466,144.881,2743.32,2743.31,0.075]
["binance-futures","ETHUSDT",1740096126520,129.269,2743.32,2743.31,0.097]
["binance-futures","ETHUSDT",1740096126567,104.341,2743.32,2743.31,1.383]
["binance-futures","ETHUSDT",1740096126674,91.848,2742.99,2742.98,38.966]
["binance-futures","ETHUSDT",1740096126726,91.848,2742.99,2742.98,50.567]
["binance-futures","ETHUSDT",1740096126776,92.179,2742.99,2742.98,50.477]
["binance-futures","ETHUSDT",1740096126827,92.187,2742.99,2742.98,50.477]
["binance-futures","ETHUSDT",1740096126877,92.187,2742.99,2742.98,43.681]
["binance-futures","ETHUSDT",1740096126985,92.187,2742.99,2742.98,43.747]
["binance-futures","ETHUSDT",1740096127037,92.187,2742.99,2742.98,43.749]
["binance-futures","ETHUSDT",1740096127089,92.187,2742.99,2742.98,50.528]
["binance-futures","ETHUSDT",1740096127142,18.08,2742.99,2742.98,44.783]
["binance-futures","ETHUSDT",1740096127193,5.19,2742.99,2742.98,66.755]
["binance-futures","ETHUSDT",1740096127246,6.018,2742.99,2742.98,64.419]
["binance-futures","ETHUSDT",1740096127300,6.01,2742.99,2742.98,64.419]
["binance-futures","ETHUSDT",1740096127348,5.962,2742.99,2742.98,64.73]
["binance-futures","ETHUSDT",1740096127401,48.432,2742.99,2742.98,61.593]
["binance-futures","ETHUSDT",1740096127435,46.253,2742.99,2742.98,61.593]
["binance-futures","ETHUSDT",1740096127504,48.658,2742.99,2742.98,61.673]
["binance-futures","ETHUSDT",1740096127555,48.939,2742.99,2742.98,60.729]
["binance-futures","ETHUSDT",1740096127601,48.954,2742.99,2742.98,60.75]
["binance-futures","ETHUSDT",1740096127762,46.557,2742.99,2742.98,61.257]
["binance-futures","ETHUSDT",1740096127814,46.535,2742.99,2742.98,61.686]
["binance-futures","ETHUSDT",1740096127858,47.011,2742.99,2742.98,61.891]
["binance-futures","ETHUSDT",1740096127919,10.897,2742.99,2742.98,109.662]
["binance-futures","ETHUSDT",1740096127971,10.08,2742.99,2742.98,109.853]
["binance-futures","ETHUSDT",1740096128023,41.037,2742.99,2742.98,101.794]
["binance-futures","ETHUSDT",1740096128074,68.202,2743.19,2743.18,135.056]
["binance-futures","ETHUSDT",1740096128126,68.356,2743.19,2743.18,77.22]
["binance-futures","ETHUSDT",1740096128178,68.356,2743.19,2743.18,49.686]
["binance-futures","ETHUSDT",1740096128230,77.966,2743.19,2743.18,26.011]
["binance-futures","ETHUSDT",1740096128281,77.976,2743.19,2743.18,25.568]
["binance-futures","ETHUSDT",1740096128332,77.976,2743.19,2743.18,23.719]
["binance-futures","ETHUSDT",1740096128489,77.976,2743.19,2743.18,26.211]
["binance-futures","ETHUSDT",1740096128542,77.976,2743.19,2743.18,32.772]
["binance-futures","ETHUSDT",1740096128592,80.208,2743.19,2743.18,32.922]
["binance-futures","ETHUSDT",1740096128697,78.748,2743.19,2743.18,32.922]
["binance-futures","ETHUSDT",1740096128743,78.748,2743.19,2743.18,33.973]
["binance-futures","ETHUSDT",1740096128802,78.748,2743.19,2743.18,33.979]
["binance-futures","ETHUSDT",1740096128860,78.023,2743.19,2743.18,27.418]
["binance-futures","ETHUSDT",1740096128966,178.093,2743.08,2743.07,0.177]
["binance-futures","ETHUSDT",1740096129067,39.014,2742.97,2742.96,42.363]
["binance-futures","ETHUSDT",1740096129172,37.598,2742.97,2742.96,42.737]
["binance-futures","ETHUSDT",1740096129222,33.474,2742.97,2742.96,42.737]
["binance-futures","ETHUSDT",1740096129275,7.459,2742.97,2742.96,46.378]
["binance-futures","ETHUSDT",1740096129326,6.08,2742.97,2742.96,90.257]
["binance-futures","ETHUSDT",1740096129425,6.08,2742.97,2742.96,97.164]
["binance-futures","ETHUSDT",1740096129512,6.916,2742.97,2742.96,97.18]
["binance-futures","ETHUSDT",1740096129584,6.916,2742.97,2742.96,97.222]
["binance-futures","ETHUSDT",1740096129635,17.247,2742.97,2742.96,96.26]
["binance-futures","ETHUSDT",1740096129686,41.049,2742.97,2742.96,91.465]
["binance-futures","ETHUSDT",1740096139487,16.234,2743.64,2743.63,230.47]
["binance-futures","ETHUSDT",1740096180072,88.79,2743.0,2742.99,35.852]
["binance-futures","ETHUSDT",1740096222085,20.467,2743.2,2743.19,72.555]
["binance-futures","ETHUSDT",1740096264645,85.126,2740.05,2740.04,26.805]
["binance-futures","ETHUSDT",1740096310285,15.53,2740.99,2740.98,179.891]
["binance-futures","ETHUSDT",1740096353149,49.605,2741.6,2741.59,110.419]
["binance-futures","ETHUSDT",1740096396323,0.991,2742.72,2742.71,157.601]
["binance-futures","ETHUSDT",1740096471306,192.802,2741.03,2741.02,10.587]
["binance-futures","ETHUSDT",1740096486074,26.908,2740.37,2740.36,145.484]
["binance-futures","ETHUSDT",1740096531074,3.479,2740.79,2740.78,93.595]
["binance-futures","ETHUSDT",1740096616418,46.067,2741.73,2741.72,25.015]
["binance-futures","ETHUSDT",1740096637839,64.894,2741.84,2741.83,42.214]
["binance-futures","ETHUSDT",1740096704851,99.754,2744.5,2744.49,244.366]
["binance-futures","ETHUSDT",1740096750390,81.455,2744.16,2744.15,59.803]
["binance-futures","ETHUSDT",1740096764185,157.312,2743.54,2743.53,0.529]
["binance-futures","ETHUSDT",1740096841742,66.666,2743.29,2743.28,102.625]
["binance-futures","ETHUSDT",1740096889240,86.037,2742.55,2742.54,11.518]
["binance-futures","ETHUSDT",1740096932156,285.211,2740.52,2740.51,12.971]
["binance-futures","ETHUSDT",1740096975609,1.486,2741.45,2741.44,145.199]
["binance-futures","ETHUSDT",1740097022319,60.08,2741.23,2741.22,78.936]
["binance-futures","ETHUSDT",1740097067027,2.04,2742.11,2742.1,93.736]
["binance-futures","ETHUSDT",1740097114259,1.083,2742.69,2742.68,122.636]
["binance-futures","ETHUSDT",1740097154066,213.738,2742.67,2742.66,10.676]
["binance-futures","ETHUSDT",1740097211105,145.328,2742.22,2742.21,88.025]
["binance-futures","ETHUSDT",1740097259473,92.255,2741.17,2741.16,68.655]
["binance-futures","ETHUSDT",1740097290214,174.308,2741.07,2741.06,0.085]
["binance-futures","ETHUSDT",1740097348715,67.257,2738.81,2738.8,56.107]
["binance-futures","ETHUSDT",1740097392163,112.301,2737.86,2737.85,80.689]
["binance-futures","ETHUSDT",1740097435473,16.979,2739.09,2739.08,78.708]
["binance-futures","ETHUSDT",1740097459591,52.914,2739.18,2739.17,45.523]
["binance-futures","ETHUSDT",1740097529767,59.816,2738.68,2738.67,44.368]
["binance-futures","ETHUSDT",1740097575437,47.681,2736.79,2736.78,71.09]
["binance-futures","ETHUSDT",1740097622434,51.399,2737.28,2737.27,45.822]
["binance-futures","ETHUSDT",1740097675674,21.488,2738.23,2738.22,104.394]
["binance-futures","ETHUSDT",1740097711785,119.783,2738.93,2738.92,121.134]
["binance-futures","ETHUSDT",1740097760729,75.54,2739.0,2738.99,46.262]
["binance-futures","ETHUSDT",1740097807232,108.82,2737.94,2737.93,5.324]
["binance-futures","ETHUSDT",1740097856598,147.397,2737.76,2737.75,0.243]
["binance-futures","ETHUSDT",1740097898719,93.463,2737.61,2737.6,4.485]
["binance-futures","ETHUSDT",1740097941253,44.748,2740.93,2740.92,109.645]
["binance-futures","ETHUSDT",1740097980601,34.791,2742.17,2742.16,102.438]
["binance-futures","ETHUSDT",1740098032823,154.047,2740.01,2740.0,41.216]
["binance-futures","ETHUSDT",1740098076539,6.247,2737.85,2737.84,218.566]
["binance-futures","ETHUSDT",1740098121697,136.133,2737.76,2737.75,40.57]
["binance-futures","ETHUSDT",1740098194550,64.121,2737.84,2737.83,57.821]
["binance-futures","ETHUSDT",1740098212887,32.183,2736.68,2736.67,42.878]
["binance-futures","ETHUSDT",1740098257942,37.965,2736.21,2736.2,35.431]
["binance-futures","ETHUSDT",1740098307694,2.044,2736.17,2736.16,51.045]
["binance-futures","ETHUSDT",1740098378722,24.394,2736.85,2736.84,63.785]
["binance-futures","ETHUSDT",1740098405391,145.271,2738.13,2738.12,39.86]
["binance-futures","ETHUSDT",1740098457537,45.508,2737.22,2737.21,50.871]
["binance-futures","ETHUSDT",1740098514605,126.232,2736.48,2736.47,70.569]
["binance-futures","ETHUSDT",1740098549264,64.668,2735.74,2735.73,19.064]
["binance-futures","ETHUSDT",1740098591570,101.298,2734.08,2734.07,26.364]
["binance-futures","ETHUSDT",1740098634945,98.841,2733.09,2733.08,52.972]
["binance-futures","ETHUSDT",1740098683638,102.166,2732.39,2732.38,127.537]
["binance-futures","ETHUSDT",1740098769732,18.739,2731.21,2731.2,93.731]
["binance-futures","ETHUSDT",1740098812058,39.603,2733.9,2733.89,167.644]
["binance-futures","ETHUSDT",1740098859423,80.075,2735.0,2734.99,63.994]
["binance-futures","ETHUSDT",1740098895579,3.56,2732.22,2732.21,105.148]
["binance-futures","ETHUSDT",1740098956078,80.787,2730.75,2730.74,36.05]
["binance-futures","ETHUSDT",1740099003678,198.546,2730.54,2730.53,10.593]
["binance-futures","ETHUSDT",1740099048245,201.087,2729.21,2729.2,44.563]
["binance-futures","ETHUSDT",1740099071495,25.748,2730.63,2730.62,128.464]
["binance-futures","ETHUSDT",1740099135419,6.734,2732.73,2732.72,170.432]
["binance-futures","ETHUSDT",1740099181544,58.63,2733.54,2733.53,44.944]
["binance-futures","ETHUSDT",1740099203060,25.032,2733.13,2733.12,150.01]
["binance-futures","ETHUSDT",1740099276470,80.069,2731.91,2731.9,42.852]
["binance-futures","ETHUSDT",1740099325557,15.142,2731.6,2731.59,71.929]
["binance-futures","ETHUSDT",1740099371498,12.226,2733.73,2733.72,98.567]
["binance-futures","ETHUSDT",1740099424891,47.963,2733.4,2733.39,29.451]
["binance-futures","ETHUSDT",1740099467597,40.767,2733.25,2733.24,21.964]
["binance-futures","ETHUSDT",1740099514141,55.258,2735.27,2735.26,39.579]
["binance-futures","ETHUSDT",1740099562417,4.775,2735.57,2735.56,115.412]
["binance-futures","ETHUSDT",1740099609157,61.833,2734.75,2734.74,38.667]
["binance-futures","ETHUSDT",1740099655504,36.816,2734.98,2734.97,88.495]
["binance-futures","ETHUSDT",1740099703254,62.755,2733.66,2733.65,2.569]
["binance-futures","ETHUSDT",1740099737405,6.285,2732.0,2731.99,178.422]
["binance-futures","ETHUSDT",1740099790557,71.971,2729.82,2729.81,136.872]
["binance-futures","ETHUSDT",1740099834320,18.297,2729.77,2729.76,86.674]
["binance-futures","ETHUSDT",1740099881331,152.664,2730.65,2730.64,5.81]
["binance-futures","ETHUSDT",1740099951310,18.347,2730.16,2730.15,222.938]
["binance-futures","ETHUSDT",1740099976715,149.968,2729.18,2729.17,0.89]
["binance-futures","ETHUSDT",1740100021946,33.314,2730.17,2730.16,50.793]
["binance-futures","ETHUSDT",1740100072687,48.046,2731.86,2731.85,66.002]
["binance-futures","ETHUSDT",1740100139710,46.03,2732.23,2732.22,89.231]
["binance-futures","ETHUSDT",1740100171338,36.172,2733.5,2733.49,69.39]
["binance-futures","ETHUSDT",1740100223932,223.207,2732.38,2732.37,1.667]
["binance-futures","ETHUSDT",1740100269674,98.185,2729.61,2729.6,22.787]
["binance-futures","ETHUSDT",1740100319826,10.31,2728.81,2728.8,62.242]
["binance-futures","ETHUSDT",1740100361210,46.558,2727.8,2727.79,135.855]
["binance-futures","ETHUSDT",1740100406012,54.418,2727.57,2727.56,56.392]
["binance-futures","ETHUSDT",1740100451420,43.641,2728.75,2728.74,53.936]
["binance-futures","ETHUSDT",1740100501284,29.852,2727.95,2727.94,75.047]
["binance-futures","ETHUSDT",1740100546480,2.039,2728.72,2728.71,250.193]
["binance-futures","ETHUSDT",1740100593373,161.751,2731.5,2731.49,5.783]
["binance-futures","ETHUSDT",1740100677974,1.624,2730.22,2730.21,172.999]
["binance-futures","ETHUSDT",1740100693109,0.982,2730.79,2730.78,51.51]
["binance-futures","ETHUSDT",1740100743423,37.373,2729.43,2729.42,48.633]
["binance-futures","ETHUSDT",1740100793452,126.202,2728.03,2728.02,20.183]
["binance-futures","ETHUSDT",1740100861566,9.832,2727.9,2727.89,109.263]
["binance-futures","ETHUSDT",1740100880571,14.161,2728.85,2728.84,67.067]
["binance-futures","ETHUSDT",1740100977410,126.482,2727.47,2727.46,0.02]
["binance-futures","ETHUSDT",1740100992688,46.39,2727.4,2727.39,154.888]
["binance-futures","ETHUSDT",1740101077865,98.874,2726.55,2726.54,60.712]
["binance-futures","ETHUSDT",1740101126448,21.154,2725.0,2724.99,336.386]
["binance-futures","ETHUSDT",1740101170326,63.449,2725.59,2725.58,34.369]
["binance-futures","ETHUSDT",1740101215917,2.628,2729.61,2729.6,132.785]
["binance-futures","ETHUSDT",1740101262969,69.056,2729.87,2729.86,18.643]
["binance-futures","ETHUSDT",1740101313399,141.201,2730.7,2730.69,21.12]
["binance-futures","ETHUSDT",1740101363327,73.046,2731.72,2731.71,30.934]
["binance-futures","ETHUSDT",1740101406828,22.562,2731.93,2731.92,70.644]
["binance-futures","ETHUSDT",1740101456221,143.402,2730.44,2730.43,32.504]
["binance-futures","ETHUSDT",1740101501523,170.949,2731.32,2731.31,5.985]
["binance-futures","ETHUSDT",1740101546630,169.993,2731.91,2731.9,1.12]
["binance-futures","ETHUSDT",1740101572264,111.283,2730.54,2730.53,77.125]
["binance-futures","ETHUSDT",1740101636317,95.526,2734.36,2734.35,57.126]
["binance-futures","ETHUSDT",1740101682317,58.63,2734.87,2734.86,47.498]
["binance-futures","ETHUSDT",1740101706694,59.86,2735.81,2735.8,33.198]
["binance-futures","ETHUSDT",1740101774112,137.18,2738.29,2738.28,13.757]
["binance-futures","ETHUSDT",1740101820429,254.362,2737.23,2737.22,2.677]
["binance-futures","ETHUSDT",1740101864839,88.4,2735.07,2735.06,19.81]
["binance-futures","ETHUSDT",1740101919874,1.012,2737.71,2737.7,53.737]
["binance-futures","ETHUSDT",1740101956448,35.993,2736.32,2736.31,95.914]
["binance-futures","ETHUSDT",1740102004545,108.342,2736.45,2736.44,6.998]
["binance-futures","ETHUSDT",1740102053477,27.83,2735.85,2735.84,43.234]
["binance-futures","ETHUSDT",1740102102339,28.642,2737.36,2737.35,51.83]
["binance-futures","ETHUSDT",1740102147549,7.29,2739.76,2739.75,149.275]
["binance-futures","ETHUSDT",1740102190535,160.997,2739.91,2739.9,73.34]
["binance-futures","ETHUSDT",1740102232173,55.866,2739.08,2739.07,24.453]
["binance-futures","ETHUSDT",1740102288366,63.183,2739.13,2739.12,32.835]
["binance-futures","ETHUSDT",1740102335028,0.328,2741.1,2741.09,115.741]
["binance-futures","ETHUSDT",1740102381039,133.722,2738.61,2738.6,0.257]
["binance-futures","ETHUSDT",1740102459583,41.743,2740.81,2740.8,44.41]
["binance-futures","ETHUSDT",1740102480980,43.216,2741.13,2741.12,82.638]
["binance-futures","ETHUSDT",1740102523934,56.094,2742.86,2742.85,36.846]
["binance-futures","ETHUSDT",1740102565644,10.171,2743.07,2743.06,34.945]
["binance-futures","ETHUSDT",1740102624241,0.073,2743.92,2743.91,149.558]
["binance-futures","ETHUSDT",1740102648635,83.28,2742.81,2742.8,11.641]
["binance-futures","ETHUSDT",1740102698509,0.017,2743.57,2743.56,147.843]
["binance-futures","ETHUSDT",1740102746848,37.982,2741.33,2741.32,107.558]
["binance-futures","ETHUSDT",1740102802243,94.003,2742.89,2742.88,2.609]
["binance-futures","ETHUSDT",1740102845739,35.703,2742.97,2742.96,79.618]
["binance-futures","ETHUSDT",1740102896368,88.369,2743.12,2743.11,33.406]
["binance-futures","ETHUSDT",1740102949379,144.751,2743.02,2743.01,14.455]
["binance-futures","ETHUSDT",1740102996466,3.054,2743.47,2743.46,127.891]
["binance-futures","ETHUSDT",1740103045451,254.761,2744.23,2744.22,7.553]
["binance-futures","ETHUSDT",1740103093944,270.903,2741.98,2741.97,2.547]
["binance-futures","ETHUSDT",1740103177433,9.116,2740.19,2740.18,54.414]
["binance-futures","ETHUSDT",1740103232910,1.197,2739.8,2739.79,222.579]
["binance-futures","ETHUSDT",1740103277281,24.387,2738.21,2738.2,70.143]
["binance-futures","ETHUSDT",1740103322246,130.147,2738.59,2738.58,0.32]
["binance-futures","ETHUSDT",1740103350738,278.352,2737.01,2737.0,70.595]
["binance-futures","ETHUSDT",1740103412250,19.168,2738.46,2738.45,176.067]
["binance-futures","ETHUSDT",1740103452923,104.162,2739.39,2739.38,44.968]
["binance-futures","ETHUSDT",1740103472375,1.147,2741.13,2741.12,94.094]
["binance-futures","ETHUSDT",1740103541501,19.342,2742.69,2742.68,68.564]
["binance-futures","ETHUSDT",1740103584370,6.05,2742.35,2742.34,152.841]
["binance-futures","ETHUSDT",1740103631737,15.615,2743.1,2743.09,50.608]
["binance-futures","ETHUSDT",1740103684533,25.383,2743.04,2743.03,80.487]
["binance-futures","ETHUSDT",1740103725496,171.506,2742.43,2742.42,21.246]
["binance-futures","ETHUSDT",1740103774260,121.007,2741.51,2741.5,29.301]
["binance-futures","ETHUSDT",1740103819881,376.226,2740.04,2740.03,200.666]
["binance-futures","ETHUSDT",1740103869603,231.574,2740.12,2740.11,1.454]
["binance-futures","ETHUSDT",1740103919318,70.07,2740.19,2740.18,29.261]
["binance-futures","ETHUSDT",1740103968092,21.867,2739.52,2739.51,72.999]
["binance-futures","ETHUSDT",1740104002476,0.393,2738.0,2737.99,168.903]
["binance-futures","ETHUSDT",1740104061939,1.341,2739.7,2739.69,178.393]
["binance-futures","ETHUSDT",1740104107604,68.417,2741.79,2741.78,11.93]
["binance-futures","ETHUSDT",1740104154378,80.222,2742.4,2742.39,10.947]
["binance-futures","ETHUSDT",1740104225853,0.365,2740.52,2740.51,141.17]
["binance-futures","ETHUSDT",1740104248632,39.25,2742.36,2742.35,84.845]
["binance-futures","ETHUSDT",1740104292570,92.574,2744.35,2744.34,203.914]
["binance-futures","ETHUSDT",1740104340380,15.77,2743.91,2743.9,95.958]
["binance-futures","ETHUSDT",1740104405557,81.258,2742.77,2742.76,59.802]
["binance-futures","ETHUSDT",1740104437331,20.298,2742.87,2742.86,42.232]
["binance-futures","ETHUSDT",1740104482942,46.127,2744.2,2744.19,46.785]
["binance-futures","ETHUSDT",1740104533519,11.974,2742.46,2742.45,69.515]
["binance-futures","ETHUSDT",1740104585479,48.302,2742.35,2742.34,7.586]
["binance-futures","ETHUSDT",1740104634542,69.306,2740.16,2740.15,52.559]
["binance-futures","ETHUSDT",1740104684426,0.468,2740.3,2740.29,90.753]
["binance-futures","ETHUSDT",1740104736619,11.361,2739.96,2739.95,183.13]
["binance-futures","ETHUSDT",1740104785079,212.099,2739.87,2739.86,46.629]
["binance-futures","ETHUSDT",1740104832316,28.692,2739.3,2739.29,99.209]
["binance-futures","ETHUSDT",1740104881479,172.984,2739.47,2739.46,3.778]
["binance-futures","ETHUSDT",1740104964627,41.25,2738.57,2738.56,41.27]
["binance-futures","ETHUSDT",1740104980738,33.93,2738.07,2738.06,72.585]
["binance-futures","ETHUSDT",1740105031816,93.502,2737.83,2737.82,38.069]
["binance-futures","ETHUSDT",1740105078892,5.296,2739.12,2739.11,236.712]
["binance-futures","ETHUSDT",1740105155405,93.241,2738.49,2738.48,53.086]
["binance-futures","ETHUSDT",1740105178899,14.315,2738.49,2738.48,207.877]
["binance-futures","ETHUSDT",1740105225453,100.614,2735.04,2735.03,0.71]
["binance-futures","ETHUSDT",1740105291224,0.256,2735.21,2735.2,226.881]
["binance-futures","ETHUSDT",1740105367413,3.5,2737.1,2737.09,188.427]
["binance-futures","ETHUSDT",1740105421445,181.995,2737.29,2737.28,17.735]
["binance-futures","ETHUSDT",1740105469721,30.052,2737.52,2737.51,130.532]
["binance-futures","ETHUSDT",1740105523646,198.73,2737.16,2737.15,2.552]
["binance-futures","ETHUSDT",1740105568550,8.587,2737.46,2737.45,69.063]
["binance-futures","ETHUSDT",1740105620157,5.911,2735.89,2735.88,95.293]
["binance-futures","ETHUSDT",1740105670726,76.774,2734.75,2734.74,126.451]
["binance-futures","ETHUSDT",1740105711437,252.294,2733.6,2733.59,0.232]
["binance-futures","ETHUSDT",1740105756075,63.499,2732.8,2732.79,1.553]
["binance-futures","ETHUSDT",1740105800855,81.862,2734.43,2734.42,27.993]
["binance-futures","ETHUSDT",1740105850781,43.284,2733.82,2733.81,280.295]
["binance-futures","ETHUSDT",1740105879714,62.206,2734.72,2734.71,40.762]
["binance-futures","ETHUSDT",1740105948710,27.914,2735.33,2735.32,75.662]
["binance-futures","ETHUSDT",1740105992973,300.991,2734.78,2734.77,0.325]
["binance-futures","ETHUSDT",1740106019252,134.431,2734.45,2734.44,48.914]
["binance-futures","ETHUSDT",1740106088180,60.693,2734.79,2734.78,97.462]
["binance-futures","ETHUSDT",1740106131744,5.079,2737.18,2737.17,115.627]
["binance-futures","ETHUSDT",1740106178542,16.789,2735.76,2735.75,55.5]
["binance-futures","ETHUSDT",1740106237605,102.919,2734.55,2734.54,10.541]
["binance-futures","ETHUSDT",1740106271106,66.876,2737.2,2737.19,22.808]
["binance-futures","ETHUSDT",1740106321522,176.434,2736.77,2736.76,40.636]
["binance-futures","ETHUSDT",1740106366457,67.941,2736.64,2736.63,3.196]
["binance-futures","ETHUSDT",1740106418793,102.912,2733.97,2733.96,7.867]
["binance-futures","ETHUSDT",1740106461735,50.215,2734.28,2734.27,7.896]
["binance-futures","ETHUSDT",1740106510511,43.954,2734.1,2734.09,16.251]
["binance-futures","ETHUSDT",1740106552110,39.659,2733.5,2733.49,72.562]
["binance-futures","ETHUSDT",1740106604182,81.897,2734.32,2734.31,35.079]
["binance-futures","ETHUSDT",1740106653880,13.854,2734.86,2734.85,38.83]
["binance-futures","ETHUSDT",1740106703196,73.793,2734.91,2734.9,27.27]
["binance-futures","ETHUSDT",1740106787085,51.705,2735.19,2735.18,36.233]
["binance-futures","ETHUSDT",1740106807954,6.339,2734.96,2734.95,43.28]
["binance-futures","ETHUSDT",1740106854428,2.333,2734.0,2733.99,151.305]
["binance-futures","ETHUSDT",1740106898904,16.709,2736.42,2736.41,108.658]
["binance-futures","ETHUSDT",1740106968249,6.663,2737.35,2737.34,271.596]
["binance-futures","ETHUSDT",1740106992914,39.935,2737.51,2737.5,36.605]
["binance-futures","ETHUSDT",1740107038686,32.401,2738.7,2738.69,101.102]
["binance-futures","ETHUSDT",1740107086624,32.783,2737.92,2737.91,35.78]
["binance-futures","ETHUSDT",1740107139919,38.472,2738.31,2738.3,13.291]
["binance-futures","ETHUSDT",1740107179578,11.353,2739.65,2739.64,118.804]
["binance-futures","ETHUSDT",1740107226606,47.68,2739.79,2739.78,32.463]
["binance-futures","ETHUSDT",1740107277111,155.396,2739.47,2739.46,74.423]
["binance-futures","ETHUSDT",1740107327017,64.795,2738.87,2738.86,28.809]
["binance-futures","ETHUSDT",1740107377711,29.414,2738.73,2738.72,55.469]
["binance-futures","ETHUSDT",1740107426477,147.675,2738.55,2738.54,30.043]
["binance-futures","ETHUSDT",1740107517135,141.64,2740.64,2740.63,90.906]
["binance-futures","ETHUSDT",1740107579091,32.893,2740.85,2740.84,135.526]
["binance-futures","ETHUSDT",1740107629543,18.069,2740.23,2740.22,287.791]
["binance-futures","ETHUSDT",1740107680393,5.15,2739.2,2739.19,210.928]
["binance-futures","ETHUSDT",1740107712275,214.583,2738.97,2738.96,20.317]
["binance-futures","ETHUSDT",1740107777546,150.403,2738.67,2738.66,1.382]
["binance-futures","ETHUSDT",1740107826151,35.282,2740.48,2740.47,71.254]
["binance-futures","ETHUSDT",1740107847061,132.688,2739.92,2739.91,30.849]
["binance-futures","ETHUSDT",1740107924750,32.157,2741.79,2741.78,165.514]
["binance-futures","ETHUSDT",1740107972852,36.633,2741.56,2741.55,279.974]
["binance-futures","ETHUSDT",1740108026115,43.564,2742.0,2741.99,130.132]
["binance-futures","ETHUSDT",1740108085488,58.821,2742.88,2742.87,111.035]
["binance-futures","ETHUSDT",1740108124634,64.704,2743.28,2743.27,16.084]
["binance-futures","ETHUSDT",1740108173084,74.343,2744.0,2743.99,49.023]
["binance-futures","ETHUSDT",1740108212133,346.249,2744.8,2744.79,18.918]
["binance-futures","ETHUSDT",1740108254966,20.746,2746.39,2746.38,182.557]
["binance-futures","ETHUSDT",1740108297351,2.573,2746.71,2746.7,71.179]
["binance-futures","ETHUSDT",1740108341667,42.356,2746.8,2746.79,71.308]
["binance-futures","ETHUSDT",1740108385432,0.195,2746.75,2746.74,47.46]
["binance-futures","ETHUSDT",1740108420093,114.766,2747.17,2747.16,56.065]
["binance-futures","ETHUSDT",1740108476944,155.199,2747.56,2747.55,14.402]
["binance-futures","ETHUSDT",1740108524780,66.806,2746.81,2746.8,0.284]
["binance-futures","ETHUSDT",1740108548324,119.866,2746.57,2746.56,36.189]
["binance-futures","ETHUSDT",1740108619462,1.444,2746.54,2746.53,66.076]
["binance-futures","ETHUSDT",1740108664780,149.006,2745.01,2745.0,121.89]
["binance-futures","ETHUSDT",1740108712582,100.522,2745.11,2745.1,50.257]
["binance-futures","ETHUSDT",1740108781110,53.6,2744.64,2744.63,43.349]
["binance-futures","ETHUSDT",1740108810469,48.306,2745.0,2744.99,119.885]
["binance-futures","ETHUSDT",1740108862221,59.05,2744.95,2744.94,62.428]
["binance-futures","ETHUSDT",1740108912446,4.736,2744.57,2744.56,78.429]
["binance-futures","ETHUSDT",1740108964402,39.229,2743.88,2743.87,187.261]
["binance-futures","ETHUSDT",1740109011244,36.097,2743.06,2743.05,165.802]
["binance-futures","ETHUSDT",1740109059958,24.312,2742.03,2742.02,53.287]
["binance-futures","ETHUSDT",1740109110423,44.253,2743.47,2743.46,78.086]
["binance-futures","ETHUSDT",1740109162280,104.488,2742.64,2742.63,1.914]
["binance-futures","ETHUSDT",1740109210341,132.335,2742.18,2742.17,1.695]
["binance-futures","ETHUSDT",1740109260582,0.596,2741.15,2741.14,178.181]
["binance-futures","ETHUSDT",1740109340690,30.372,2742.01,2742.0,148.387]
["binance-futures","ETHUSDT",1740109354593,3.072,2742.14,2742.13,52.074]
["binance-futures","ETHUSDT",1740109406476,2.672,2741.39,2741.38,59.531]
["binance-futures","ETHUSDT",1740109457664,42.038,2742.0,2741.99,117.271]
["binance-futures","ETHUSDT",1740109539193,72.517,2743.3,2743.29,11.367]
["binance-futures","ETHUSDT",1740109560556,39.147,2744.0,2743.99,36.625]
["binance-futures","ETHUSDT",1740109606325,24.783,2744.31,2744.3,121.225]
["binance-futures","ETHUSDT",1740109656689,149.967,2743.01,2743.0,23.155]
["binance-futures","ETHUSDT",1740109721359,122.318,2741.21,2741.2,3.947]
["binance-futures","ETHUSDT",1740109755801,107.905,2740.01,2740.0,135.319]
["binance-futures","ETHUSDT",1740109863214,65.301,2739.36,2739.35,217.812]
["binance-futures","ETHUSDT",1740109865987,84.378,2739.94,2739.93,16.379]
["binance-futures","ETHUSDT",1740109964717,61.124,2738.98,2738.97,49.483]
["binance-futures","ETHUSDT",1740110021330,131.029,2739.2,2739.19,68.158]
["binance-futures","ETHUSDT",1740110075430,0.271,2739.8,2739.79,193.224]
["binance-futures","ETHUSDT",1740110119227,97.234,2738.81,2738.8,54.444]
["binance-futures","ETHUSDT",1740110170311,250.779,2739.54,2739.53,6.207]
["binance-futures","ETHUSDT",1740110221652,1.196,2741.06,2741.05,126.602]
["binance-futures","ETHUSDT",1740110269554,10.704,2742.44,2742.43,158.87]
["binance-futures","ETHUSDT",1740110300624,20.214,2742.12,2742.11,52.273]
["binance-futures","ETHUSDT",1740110366417,19.555,2742.32,2742.31,128.866]
["binance-futures","ETHUSDT",1740110414737,1.139,2743.49,2743.48,185.563]
["binance-futures","ETHUSDT",1740110440216,50.372,2744.64,2744.63,57.393]
["binance-futures","ETHUSDT",1740110506064,30.21,2745.05,2745.04,69.21]
["binance-futures","ETHUSDT",1740110548918,0.815,2745.31,2745.3,118.582]
["binance-futures","ETHUSDT",1740110596207,42.143,2745.91,2745.9,19.337]
["binance-futures","ETHUSDT",1740110655195,8.877,2746.55,2746.54,43.692]
["binance-futures","ETHUSDT",1740110686375,22.993,2746.09,2746.08,44.649]
["binance-futures","ETHUSDT",1740110732216,142.291,2745.26,2745.25,45.573]
["binance-futures","ETHUSDT",1740110775465,0.116,2747.91,2747.9,158.806]
["binance-futures","ETHUSDT",1740110823595,4.915,2747.92,2747.91,86.53]
["binance-futures","ETHUSDT",1740110860195,59.731,2748.68,2748.67,49.094]
["binance-futures","ETHUSDT",1740110904319,170.151,2747.9,2747.89,4.936]
["binance-futures","ETHUSDT",1740110946140,170.273,2746.61,2746.6,7.449]
["binance-futures","ETHUSDT",1740110999561,45.747,2746.88,2746.87,135.589]
["binance-futures","ETHUSDT",1740111045645,0.028,2749.17,2749.16,147.855]
["binance-futures","ETHUSDT",1740111090544,101.813,2746.65,2746.64,39.681]
["binance-futures","ETHUSDT",1740111118860,1.124,2747.9,2747.89,182.366]
["binance-futures","ETHUSDT",1740111182526,1.979,2747.62,2747.61,229.754]
["binance-futures","ETHUSDT",1740111231095,1697.686,2748.2,2748.19,225.957]
["binance-futures","ETHUSDT",1740111283510,61.039,2747.85,2747.84,219.841]
["binance-futures","ETHUSDT",1740111356102,6.916,2748.11,2748.1,163.276]
["binance-futures","ETHUSDT",1740111380277,75.176,2749.0,2748.99,13.923]
["binance-futures","ETHUSDT",1740111433057,216.85,2748.61,2748.6,25.339]
["binance-futures","ETHUSDT",1740111479410,91.011,2749.92,2749.91,27.721]
["binance-futures","ETHUSDT",1740111532326,3.277,2746.78,2746.77,61.142]
["binance-futures","ETHUSDT",1740111574845,158.193,2746.84,2746.83,19.786]
["binance-futures","ETHUSDT",1740111620173,38.027,2743.44,2743.43,21.67]
["binance-futures","ETHUSDT",1740111666726,0.028,2744.29,2744.28,175.715]
["binance-futures","ETHUSDT",1740111713183,5.255,2745.63,2745.62,55.83]
["binance-futures","ETHUSDT",1740111761311,23.833,2746.41,2746.4,56.117]
["binance-futures","ETHUSDT",1740111812089,222.585,2746.85,2746.84,16.89]
["binance-futures","ETHUSDT",1740111906204,240.003,2746.55,2746.54,13.506]
["binance-futures","ETHUSDT",1740111914517,44.826,2746.69,2746.68,34.42]
["binance-futures","ETHUSDT",1740111970720,4.814,2747.04,2747.03,160.622]
["binance-futures","ETHUSDT",1740112080313,99.464,2744.63,2744.62,7.059]
["binance-futures","ETHUSDT",1740112110750,53.226,2744.08,2744.07,98.887]
["binance-futures","ETHUSDT",1740112183305,74.966,2745.26,2745.25,83.512]
["binance-futures","ETHUSDT",1740112233445,53.903,2744.76,2744.75,57.073]
["binance-futures","ETHUSDT",1740112261998,247.841,2744.81,2744.8,1.113]
["binance-futures","ETHUSDT",1740112337292,114.279,2743.94,2743.93,51.635]
["binance-futures","ETHUSDT",1740112384684,55.834,2745.61,2745.6,66.96]
["binance-futures","ETHUSDT",1740112433383,103.314,2743.84,2743.83,26.765]
["binance-futures","ETHUSDT",1740112442015,110.059,2743.84,2743.83,23.648]
["binance-futures","ETHUSDT",1740112535022,0.093,2743.57,2743.56,9.266]
["binance-futures","ETHUSDT",1740112583092,150.728,2743.34,2743.33,2.084]
["binance-futures","ETHUSDT",1740112629121,1.255,2745.44,2745.43,156.395]
["binance-futures","ETHUSDT",1740112680280,84.575,2746.69,2746.68,28.802]
["binance-futures","ETHUSDT",1740112725951,57.113,2747.99,2747.98,19.475]
["binance-futures","ETHUSDT",1740112769795,3.403,2749.3,2749.29,76.996]
["binance-futures","ETHUSDT",1740112813255,47.598,2749.05,2749.04,52.218]
["binance-futures","ETHUSDT",1740112846037,3.916,2749.76,2749.75,138.074]
["binance-futures","ETHUSDT",1740112908643,29.841,2748.7,2748.69,95.74]
["binance-futures","ETHUSDT",1740112949886,70.873,2748.69,2748.68,61.457]
["binance-futures","ETHUSDT",1740112976801,74.624,2749.58,2749.57,131.933]
["binance-futures","ETHUSDT",1740113045629,97.522,2749.85,2749.84,110.991]
["binance-futures","ETHUSDT",1740113090321,44.175,2751.88,2751.87,157.304]
["binance-futures","ETHUSDT",1740113128515,113.31,2751.31,2751.3,1.097]
["binance-futures","ETHUSDT",1740113185441,82.814,2752.38,2752.37,4.543]
["binance-futures","ETHUSDT",1740113208552,4.426,2752.18,2752.17,183.414]
["binance-futures","ETHUSDT",1740113252281,5.848,2751.38,2751.37,218.625]
["binance-futures","ETHUSDT",1740113297079,83.311,2750.29,2750.28,162.483]
["binance-futures","ETHUSDT",1740113348373,63.01,2749.06,2749.05,64.872]
["binance-futures","ETHUSDT",1740113394384,2.594,2749.55,2749.54,127.723]
["binance-futures","ETHUSDT",1740113436502,54.372,2750.31,2750.3,65.055]
["binance-futures","ETHUSDT",1740113483268,217.525,2752.51,2752.5,1.07]
["binance-futures","ETHUSDT",1740113527910,295.373,2752.35,2752.34,19.17]
["binance-futures","ETHUSDT",1740113572139,66.379,2749.93,2749.92,4.387]
["binance-futures","ETHUSDT",1740113621672,115.868,2750.41,2750.4,0.56]
["binance-futures","ETHUSDT",1740113707277,133.245,2749.05,2749.04,33.024]
["binance-futures","ETHUSDT",1740113719591,24.139,2749.88,2749.87,70.941]
["binance-futures","ETHUSDT",1740113771067,125.251,2749.59,2749.58,2.655]
["binance-futures","ETHUSDT",1740113821471,74.735,2748.25,2748.24,8.033]
["binance-futures","ETHUSDT",1740113901078,192.355,2747.96,2747.95,1.021]
["binance-futures","ETHUSDT",1740113922636,62.631,2748.71,2748.7,36.6]
["binance-futures","ETHUSDT",1740113972468,96.414,2750.0,2749.99,8.952]
["binance-futures","ETHUSDT",1740114018274,73.974,2750.3,2750.29,33.083]
["binance-futures","ETHUSDT",1740114073874,24.83,2747.42,2747.41,47.345]
["binance-futures","ETHUSDT",1740114108616,111.905,2747.42,2747.41,35.829]
["binance-futures","ETHUSDT",1740114152974,0.708,2748.23,2748.22,222.124]
["binance-futures","ETHUSDT",1740114204132,54.258,2747.93,2747.92,175.342]
["binance-futures","ETHUSDT",1740114295682,3.752,2747.25,2747.24,39.8]
["binance-futures","ETHUSDT",1740114342644,64.095,2748.54,2748.53,35.257]
["binance-futures","ETHUSDT",1740114394235,244.805,2747.94,2747.93,1.277]
["binance-futures","ETHUSDT",1740114438308,53.379,2746.39,2746.38,6.665]
["binance-futures","ETHUSDT",1740114487218,32.329,2745.68,2745.67,50.903]
["binance-futures","ETHUSDT",1740114539634,45.349,2745.69,2745.68,72.211]
["binance-futures","ETHUSDT",1740114586582,42.702,2746.31,2746.3,29.394]
["binance-futures","ETHUSDT",1740114615172,2.061,2745.12,2745.11,196.725]
["binance-futures","ETHUSDT",1740114676612,55.235,2747.34,2747.33,1.666]
["binance-futures","ETHUSDT",1740114724553,118.664,2748.3,2748.29,2.589]
["binance-futures","ETHUSDT",1740114752402,42.652,2747.35,2747.34,9.406]
["binance-futures","ETHUSDT",1740114830713,100.356,2747.88,2747.87,24.778]
["binance-futures","ETHUSDT",1740114884657,29.081,2748.84,2748.83,34.12]
["binance-futures","ETHUSDT",1740114936470,4.436,2748.72,2748.71,47.945]
["binance-futures","ETHUSDT",1740115003161,129.624,2749.18,2749.17,29.87]
["binance-futures","ETHUSDT",1740115041260,63.77,2748.32,2748.31,25.367]
["binance-futures","ETHUSDT",1740115093587,211.676,2747.8,2747.79,2.796]
["binance-futures","ETHUSDT",1740115144593,1.066,2746.48,2746.47,106.517]
["binance-futures","ETHUSDT",1740115199966,40.569,2747.91,2747.9,60.533]
["binance-futures","ETHUSDT",1740115243122,100.266,2747.5,2747.49,10.186]
["binance-futures","ETHUSDT",1740115288507,176.185,2746.88,2746.87,23.624]
["binance-futures","ETHUSDT",1740115338561,33.577,2746.11,2746.1,50.952]
["binance-futures","ETHUSDT",1740115376465,31.497,2746.31,2746.3,27.07]
["binance-futures","ETHUSDT",1740115432517,27.051,2747.11,2747.1,54.08]
["binance-futures","ETHUSDT",1740115480354,314.029,2747.95,2747.94,1.328]
["binance-futures","ETHUSDT",1740115516123,0.093,2747.96,2747.95,136.427]
["binance-futures","ETHUSDT",1740115578172,4.278,2748.62,2748.61,71.742]
["binance-futures","ETHUSDT",1740115628448,47.606,2748.75,2748.74,55.889]
["binance-futures","ETHUSDT",1740115677913,75.296,2748.14,2748.13,24.658]
["binance-futures","ETHUSDT",1740115756483,51.728,2748.65,2748.64,1.918]
["binance-futures","ETHUSDT",1740115784024,84.581,2748.39,2748.38,43.414]
["binance-futures","ETHUSDT",1740115835713,0.038,2748.54,2748.53,147.55]
["binance-futures","ETHUSDT",1740115883560,2.045,2749.0,2748.99,75.621]
["binance-futures","ETHUSDT",1740115944233,56.906,2748.92,2748.91,4.566]
["binance-futures","ETHUSDT",1740115985081,0.811,2749.03,2749.02,64.767]
["binance-futures","ETHUSDT",1740116036139,25.505,2750.21,2750.2,96.278]
["binance-futures","ETHUSDT",1740116080742,37.714,2750.86,2750.85,45.14]
["binance-futures","ETHUSDT",1740116125951,173.668,2750.43,2750.42,30.232]
["binance-futures","ETHUSDT",1740116173298,3.402,2748.32,2748.31,167.969]
["binance-futures","ETHUSDT",1740116221648,24.925,2749.14,2749.13,111.93]
["binance-futures","ETHUSDT",1740116313361,55.906,2751.05,2751.04,12.684]
["binance-futures","ETHUSDT",1740116320231,42.202,2751.05,2751.04,75.049]
["binance-futures","ETHUSDT",1740116367400,124.588,2752.24,2752.23,37.588]
["binance-futures","ETHUSDT",1740116412557,73.135,2751.85,2751.84,53.783]
["binance-futures","ETHUSDT",1740116485343,97.096,2753.92,2753.91,7.859]
["binance-futures","ETHUSDT",1740116543437,113.846,2754.06,2754.05,13.582]
["binance-futures","ETHUSDT",1740116589255,129.799,2754.01,2754.0,33.752]
["binance-futures","ETHUSDT",1740116635892,30.041,2754.67,2754.66,32.001]
["binance-futures","ETHUSDT",1740116651618,93.003,2754.21,2754.2,3.609]
["binance-futures","ETHUSDT",1740116724373,3.347,2754.2,2754.19,88.853]
["binance-futures","ETHUSDT",1740116767568,173.2,2756.08,2756.07,1.194]
["binance-futures","ETHUSDT",1740116774106,167.456,2755.16,2755.15,10.187]
["binance-futures","ETHUSDT",1740116846792,35.635,2755.77,2755.76,80.069]
["binance-futures","ETHUSDT",1740116893005,34.152,2753.63,2753.62,72.295]
["binance-futures","ETHUSDT",1740116936990,63.213,2753.11,2753.1,12.003]
["binance-futures","ETHUSDT",1740116980703,2.034,2753.5,2753.49,111.045]
["binance-futures","ETHUSDT",1740117020276,40.418,2753.23,2753.22,30.043]
["binance-futures","ETHUSDT",1740117062707,102.684,2752.58,2752.57,4.893]
["binance-futures","ETHUSDT",1740117107255,6.163,2752.74,2752.73,100.206]
["binance-futures","ETHUSDT",1740117138614,26.147,2754.57,2754.56,80.876]
["binance-futures","ETHUSDT",1740117191880,2.289,2755.48,2755.47,126.573]
["binance-futures","ETHUSDT",1740117235367,199.303,2755.66,2755.65,4.28]
["binance-futures","ETHUSDT",1740117257524,20.883,2754.44,2754.43,73.058]
["binance-futures","ETHUSDT",1740117326518,86.593,2752.77,2752.76,38.034]
["binance-futures","ETHUSDT",1740117374115,12.049,2754.39,2754.38,223.86]
["binance-futures","ETHUSDT",1740117426062,108.139,2753.17,2753.16,6.432]
["binance-futures","ETHUSDT",1740117494487,139.704,2753.22,2753.21,8.823]
["binance-futures","ETHUSDT",1740117524527,63.676,2754.1,2754.09,28.761]
["binance-futures","ETHUSDT",1740117576605,60.585,2754.34,2754.33,5.631]
["binance-futures","ETHUSDT",1740117623483,74.507,2753.27,2753.26,32.81]
["binance-futures","ETHUSDT",1740117675365,44.563,2753.26,2753.25,4.106]
["binance-futures","ETHUSDT",1740117719267,58.53,2752.72,2752.71,4.208]
["binance-futures","ETHUSDT",1740117768430,73.987,2753.65,2753.64,36.976]
["binance-futures","ETHUSDT",1740117820404,116.746,2754.53,2754.52,0.114]
["binance-futures","ETHUSDT",1740117869866,20.091,2754.7,2754.69,58.686]
["binance-futures","ETHUSDT",1740117917518,8.175,2756.19,2756.18,82.709]
["binance-futures","ETHUSDT",1740117961240,26.17,2758.13,2758.12,96.403]
["binance-futures","ETHUSDT",1740117993022,141.432,2758.13,2758.12,66.415]
["binance-futures","ETHUSDT",1740118044802,80.379,2757.98,2757.97,1.157]
["binance-futures","ETHUSDT",1740118089205,87.5,2757.99,2757.98,15.44]
["binance-futures","ETHUSDT",1740118134899,67.994,2756.95,2756.94,48.112]
["binance-futures","ETHUSDT",1740118208319,7.138,2755.59,2755.58,55.479]
["binance-futures","ETHUSDT",1740118226739,3.515,2755.6,2755.59,70.446]
["binance-futures","ETHUSDT",1740118276372,0.331,2755.01,2755.0,131.952]
["binance-futures","ETHUSDT",1740118326114,4.325,2753.66,2753.65,55.91]
["binance-futures","ETHUSDT",1740118389947,0.877,2755.32,2755.31,95.949]
["binance-futures","ETHUSDT",1740118426097,55.649,2756.1,2756.09,72.878]
["binance-futures","ETHUSDT",1740118474078,163.23,2755.49,2755.48,30.657]
["binance-futures","ETHUSDT",1740118530507,49.455,2754.46,2754.45,76.41]
["binance-futures","ETHUSDT",1740118576148,129.516,2753.5,2753.49,73.192]
["binance-futures","ETHUSDT",1740118625184,37.9,2755.29,2755.28,161.103]
["binance-futures","ETHUSDT",1740118722359,59.998,2754.11,2754.1,31.081]
["binance-futures","ETHUSDT",1740118771414,2.934,2754.77,2754.76,85.861]
["binance-futures","ETHUSDT",1740118823206,11.554,2755.69,2755.68,220.341]
["binance-futures","ETHUSDT",1740118871559,22.862,2756.37,2756.36,47.122]
["binance-futures","ETHUSDT",1740118917305,59.876,2754.58,2754.57,18.542]
["binance-futures","ETHUSDT",1740118948105,5.17,2755.24,2755.23,91.996]
["binance-futures","ETHUSDT",1740119012654,0.134,2754.26,2754.25,149.487]
["binance-futures","ETHUSDT",1740119064344,26.507,2755.07,2755.06,54.573]
["binance-futures","ETHUSDT",1740119095483,35.361,2755.5,2755.49,100.09]
["binance-futures","ETHUSDT",1740119167363,84.333,2754.31,2754.3,34.773]
["binance-futures","ETHUSDT",1740119219484,114.243,2753.68,2753.67,56.516]
["binance-futures","ETHUSDT",1740119267160,156.516,2752.74,2752.73,37.486]
["binance-futures","ETHUSDT",1740119281127,42.833,2753.29,2753.28,5.586]
["binance-futures","ETHUSDT",1740119369423,177.148,2753.7,2753.69,58.512]
["binance-futures","ETHUSDT",1740119418856,289.995,2752.2,2752.19,18.205]
["binance-futures","ETHUSDT",1740119468610,86.022,2752.44,2752.43,68.579]
["binance-futures","ETHUSDT",1740119525038,122.674,2752.09,2752.08,53.665]
["binance-futures","ETHUSDT",1740119562826,0.101,2752.32,2752.31,332.506]
["binance-futures","ETHUSDT",1740119606223,94.839,2754.62,2754.61,34.369]
["binance-futures","ETHUSDT",1740119651866,16.568,2755.94,2755.93,321.075]
["binance-futures","ETHUSDT",1740119689492,3.199,2755.93,2755.92,445.079]
["binance-futures","ETHUSDT",1740119741272,16.594,2757.86,2757.85,94.891]
["binance-futures","ETHUSDT",1740119784071,67.119,2757.72,2757.71,66.596]
["binance-futures","ETHUSDT",1740119812181,173.143,2758.08,2758.07,69.957]
["binance-futures","ETHUSDT",1740119873280,0.031,2758.53,2758.52,186.542]
["binance-futures","ETHUSDT",1740119916574,315.375,2759.8,2759.79,106.077]
["binance-futures","ETHUSDT",1740119960002,63.194,2759.69,2759.68,70.501]
["binance-futures","ETHUSDT",1740120027853,299.944,2759.8,2759.79,122.043]
["binance-futures","ETHUSDT",1740120049301,83.31,2758.74,2758.73,36.771]
["binance-futures","ETHUSDT",1740120097874,103.478,2759.48,2759.47,115.133]
["binance-futures","ETHUSDT",1740120141116,145.779,2759.0,2758.99,35.173]
["binance-futures","ETHUSDT",1740120195471,98.932,2758.3,2758.29,23.662]
["binance-futures","ETHUSDT",1740120232101,65.773,2757.69,2757.68,139.82]
["binance-futures","ETHUSDT",1740120277432,85.106,2757.18,2757.17,52.7]
["binance-futures","ETHUSDT",1740120321626,79.322,2756.59,2756.58,76.713]
["binance-futures","ETHUSDT",1740120365274,106.512,2756.6,2756.59,77.224]
["binance-futures","ETHUSDT",1740120409012,157.239,2756.01,2756.0,85.27]
["binance-futures","ETHUSDT",1740120454573,26.929,2757.13,2757.12,80.744]
["binance-futures","ETHUSDT",1740120492117,60.301,2757.92,2757.91,156.585]
["binance-futures","ETHUSDT",1740120541726,86.138,2758.35,2758.34,35.586]
["binance-futures","ETHUSDT",1740120586487,186.989,2756.8,2756.79,6.146]
["binance-futures","ETHUSDT",1740120632177,12.913,2755.45,2755.44,59.064]
["binance-futures","ETHUSDT",1740120711613,70.235,2755.32,2755.31,5.738]
["binance-futures","ETHUSDT",1740120723049,4.543,2755.43,2755.42,111.221]
["binance-futures","ETHUSDT",1740120764827,23.119,2756.82,2756.81,74.982]
["binance-futures","ETHUSDT",1740120808908,177.583,2757.98,2757.97,73.368]
["binance-futures","ETHUSDT",1740120873186,199.888,2758.01,2758.0,64.159]
["binance-futures","ETHUSDT",1740120948123,97.085,2758.35,2758.34,23.525]
["binance-futures","ETHUSDT",1740120996910,100.782,2757.43,2757.42,0.607]
["binance-futures","ETHUSDT",1740121008109,56.403,2757.13,2757.12,53.056]
["binance-futures","ETHUSDT",1740121099469,51.249,2758.07,2758.06,179.991]
["binance-futures","ETHUSDT",1740121149139,0.82,2758.79,2758.78,273.806]
["binance-futures","ETHUSDT",1740121199888,59.427,2759.69,2759.68,31.388]
["binance-futures","ETHUSDT",1740121247314,1.652,2758.25,2758.24,171.314]
["binance-futures","ETHUSDT",1740121289063,46.127,2761.4,2761.39,63.871]
["binance-futures","ETHUSDT",1740121335412,79.575,2760.76,2760.75,13.765]
["binance-futures","ETHUSDT",1740121383364,40.927,2760.73,2760.72,68.938]
["binance-futures","ETHUSDT",1740121417963,95.252,2762.44,2762.43,15.75]
["binance-futures","ETHUSDT",1740121473828,140.361,2761.81,2761.8,64.748]
["binance-futures","ETHUSDT",1740121522938,59.923,2761.74,2761.73,60.198]
["binance-futures","ETHUSDT",1740121550073,73.279,2761.82,2761.81,182.911]
["binance-futures","ETHUSDT",1740121613982,246.238,2759.99,2759.98,2.305]
["binance-futures","ETHUSDT",1740121663052,148.281,2759.8,2759.79,7.783]
["binance-futures","ETHUSDT",1740121712337,51.871,2759.03,2759.02,88.269]
["binance-futures","ETHUSDT",1740121779621,1.205,2760.34,2760.33,89.801]
["binance-futures","ETHUSDT",1740121807648,102.486,2760.94,2760.93,155.67]
["binance-futures","ETHUSDT",1740121856616,237.239,2760.8,2760.79,64.201]
["binance-futures","ETHUSDT",1740121904553,176.841,2759.59,2759.58,72.51]
["binance-futures","ETHUSDT",1740121956750,45.51,2761.65,2761.64,373.576]
["binance-futures","ETHUSDT",1740121999928,115.928,2761.99,2761.98,6.086]
["binance-futures","ETHUSDT",1740122046680,122.743,2761.99,2761.98,12.466]
["binance-futures","ETHUSDT",1740122095318,20.074,2761.84,2761.83,159.472]
["binance-futures","ETHUSDT",1740122142537,37.882,2761.5,2761.49,81.927]
["binance-futures","ETHUSDT",1740122193424,69.044,2760.55,2760.54,28.701]
["binance-futures","ETHUSDT",1740122245215,71.236,2760.21,2760.2,1.464]
["binance-futures","ETHUSDT",1740122283477,113.561,2759.32,2759.31,30.1]
["binance-futures","ETHUSDT",1740122345221,1.023,2759.4,2759.39,298.467]
["binance-futures","ETHUSDT",1740122392983,0.424,2760.81,2760.8,111.837]
["binance-futures","ETHUSDT",1740122444820,54.195,2760.65,2760.64,35.426]
["binance-futures","ETHUSDT",1740122524565,232.666,2761.68,2761.67,33.042]
["binance-futures","ETHUSDT",1740122541142,101.795,2762.13,2762.12,140.408]
["binance-futures","ETHUSDT",1740122584300,64.335,2763.6,2763.59,121.443]
["binance-futures","ETHUSDT",1740122629610,85.253,2763.92,2763.91,37.416]
["binance-futures","ETHUSDT",1740122685762,26.643,2764.9,2764.89,116.662]
["binance-futures","ETHUSDT",1740122713148,54.153,2767.36,2767.35,215.232]
["binance-futures","ETHUSDT",1740122753415,11.173,2768.59,2768.58,230.169]
["binance-futures","ETHUSDT",1740122800520,10.36,2768.21,2768.2,71.131]
["binance-futures","ETHUSDT",1740122837023,61.467,2767.37,2767.36,8.067]
["binance-futures","ETHUSDT",1740122877386,58.434,2764.06,2764.05,75.378]
["binance-futures","ETHUSDT",1740122920775,6.822,2764.79,2764.78,102.79]
["binance-futures","ETHUSDT",1740123013108,117.739,2763.81,2763.8,22.394]
["binance-futures","ETHUSDT",1740123058343,3.315,2763.2,2763.19,57.717]
["binance-futures","ETHUSDT",1740123103469,65.782,2763.89,2763.88,3.978]
["binance-futures","ETHUSDT",1740123147370,221.751,2763.81,2763.8,28.396]
["binance-futures","ETHUSDT",1740123176545,133.467,2766.45,2766.44,0.677]
["binance-futures","ETHUSDT",1740123233271,27.757,2762.02,2762.01,50.896]
["binance-futures","ETHUSDT",1740123275671,102.741,2761.23,2761.22,3.254]
["binance-futures","ETHUSDT",1740123319210,205.862,2759.56,2759.55,2.495]
["binance-futures","ETHUSDT",1740123339489,35.907,2760.5,2760.49,67.031]
["binance-futures","ETHUSDT",1740123404600,19.014,2759.64,2759.63,50.957]
["binance-futures","ETHUSDT",1740123446559,7.136,2760.5,2760.49,97.203]
["binance-futures","ETHUSDT",1740123459602,37.06,2759.33,2759.32,105.64]
["binance-futures","ETHUSDT",1740123530503,49.127,2757.01,2757.0,17.768]
["binance-futures","ETHUSDT",1740123571552,12.636,2757.99,2757.98,68.629]
["binance-futures","ETHUSDT",1740123616503,134.413,2758.69,2758.68,55.375]
["binance-futures","ETHUSDT",1740123672497,138.089,2756.51,2756.5,4.594]
["binance-futures","ETHUSDT",1740123706001,3.938,2755.88,2755.87,98.8]
["binance-futures","ETHUSDT",1740123748265,187.341,2756.21,2756.2,16.976]
["binance-futures","ETHUSDT",1740123792636,35.119,2755.24,2755.23,79.733]
["binance-futures","ETHUSDT",1740123833741,91.303,2756.0,2755.99,41.47]
["binance-futures","ETHUSDT",1740123886886,51.528,2755.66,2755.65,62.196]
["binance-futures","ETHUSDT",1740123933305,47.004,2756.11,2756.1,58.902]
["binance-futures","ETHUSDT",1740123965164,44.53,2757.49,2757.48,116.442]
["binance-futures","ETHUSDT",1740124026400,84.779,2757.6,2757.59,8.071]
["binance-futures","ETHUSDT",1740124071977,130.804,2754.36,2754.35,16.691]
["binance-futures","ETHUSDT",1740124118364,136.583,2754.01,2754.0,86.65]
["binance-futures","ETHUSDT",1740124186344,42.762,2756.21,2756.2,50.732]
["binance-futures","ETHUSDT",1740124206979,82.243,2755.22,2755.21,30.705]
["binance-futures","ETHUSDT",1740124255204,86.242,2754.58,2754.57,21.938]
["binance-futures","ETHUSDT",1740124300993,217.144,2753.21,2753.2,6.612]
["binance-futures","ETHUSDT",1740124356494,21.427,2753.5,2753.49,149.457]
["binance-futures","ETHUSDT",1740124392940,85.629,2754.4,2754.39,103.993]
["binance-futures","ETHUSDT",1740124444274,5.969,2754.62,2754.61,106.934]
["binance-futures","ETHUSDT",1740124495420,108.419,2754.79,2754.78,0.281]
["binance-futures","ETHUSDT",1740124541039,64.48,2754.98,2754.97,143.933]
["binance-futures","ETHUSDT",1740124585902,102.058,2756.74,2756.73,36.549]
["binance-futures","ETHUSDT",1740124631186,49.671,2754.91,2754.9,128.485]
["binance-futures","ETHUSDT",1740124667074,19.482,2754.46,2754.45,134.018]
["binance-futures","ETHUSDT",1740124723012,0.757,2754.46,2754.45,209.903]
["binance-futures","ETHUSDT",1740124769739,65.192,2753.72,2753.71,1.893]
["binance-futures","ETHUSDT",1740124818521,177.565,2756.2,2756.19,17.334]
["binance-futures","ETHUSDT",1740124893189,46.88,2753.67,2753.66,30.295]
["binance-futures","ETHUSDT",1740124905107,24.671,2753.28,2753.27,70.596]
["binance-futures","ETHUSDT",1740124946321,204.7,2755.18,2755.17,4.675]
["binance-futures","ETHUSDT",1740124992360,20.909,2756.81,2756.8,133.415]
["binance-futures","ETHUSDT",1740125054922,278.724,2757.27,2757.26,20.691]
["binance-futures","ETHUSDT",1740125126970,19.301,2756.48,2756.47,118.567]
["binance-futures","ETHUSDT",1740125173213,0.029,2757.19,2757.18,142.477]
["binance-futures","ETHUSDT",1740125183582,31.036,2757.94,2757.93,40.92]
["binance-futures","ETHUSDT",1740125263371,7.273,2758.98,2758.97,49.144]
["binance-futures","ETHUSDT",1740125306860,7.245,2760.29,2760.28,44.598]
["binance-futures","ETHUSDT",1740125348287,138.031,2758.51,2758.5,100.702]
["binance-futures","ETHUSDT",1740125402425,4.182,2758.11,2758.1,77.594]
["binance-futures","ETHUSDT",1740125445428,66.717,2758.57,2758.56,37.871]
["binance-futures","ETHUSDT",1740125490358,71.765,2757.51,2757.5,80.336]
["binance-futures","ETHUSDT",1740125535847,27.059,2755.79,2755.78,218.754]
["binance-futures","ETHUSDT",1740125572876,62.37,2755.83,2755.82,148.895]
["binance-futures","ETHUSDT",1740125631586,193.896,2756.47,2756.46,60.279]
["binance-futures","ETHUSDT",1740125678419,213.06,2756.76,2756.75,10.655]
["binance-futures","ETHUSDT",1740125706317,150.829,2756.18,2756.17,4.132]
["binance-futures","ETHUSDT",1740125769260,194.008,2750.95,2750.94,35.245]
["binance-futures","ETHUSDT",1740125808235,8.113,2749.23,2749.22,107.065]
["binance-futures","ETHUSDT",1740125852644,49.927,2749.5,2749.49,220.06]
["binance-futures","ETHUSDT",1740125870356,155.547,2748.06,2748.05,23.613]
["binance-futures","ETHUSDT",1740125935750,61.324,2751.43,2751.42,76.864]
["binance-futures","ETHUSDT",1740125980242,43.216,2750.12,2750.11,83.081]
["binance-futures","ETHUSDT",1740126024487,51.703,2749.11,2749.1,37.1]
["binance-futures","ETHUSDT",1740126076052,15.138,2747.23,2747.22,294.565]
["binance-futures","ETHUSDT",1740126111153,60.35,2748.22,2748.21,110.616]
["binance-futures","ETHUSDT",1740126151655,0.225,2750.26,2750.25,196.461]
["binance-futures","ETHUSDT",1740126197221,36.795,2751.07,2751.06,76.94]
["binance-futures","ETHUSDT",1740126245641,70.137,2751.1,2751.09,33.463]
["binance-futures","ETHUSDT",1740126292265,91.682,2751.9,2751.89,115.615]
["binance-futures","ETHUSDT",1740126338442,0.985,2751.61,2751.6,247.412]
["binance-futures","ETHUSDT",1740126377327,170.679,2752.5,2752.49,43.706]
["binance-futures","ETHUSDT",1740126436505,104.379,2753.5,2753.49,122.799]
["binance-futures","ETHUSDT",1740126484256,195.37,2753.96,2753.95,0.993]
["binance-futures","ETHUSDT",1740126534339,84.194,2753.25,2753.24,34.387]
["binance-futures","ETHUSDT",1740126614295,10.59,2754.3,2754.29,190.907]
["binance-futures","ETHUSDT",1740126629779,199.108,2753.8,2753.79,1.96]
["binance-futures","ETHUSDT",1740126672617,0.031,2753.21,2753.2,210.438]
["binance-futures","ETHUSDT",1740126721985,45.341,2753.54,2753.53,47.679]
["binance-futures","ETHUSDT",1740126784668,1.092,2752.12,2752.11,176.023]
["binance-futures","ETHUSDT",1740126815860,199.383,2751.01,2751.0,47.027]
["binance-futures","ETHUSDT",1740126864673,77.211,2751.11,2751.1,100.468]
["binance-futures","ETHUSDT",1740126920985,229.396,2752.19,2752.18,0.633]
["binance-futures","ETHUSDT",1740126962276,158.91,2752.6,2752.59,13.732]
["binance-futures","ETHUSDT",1740127007752,102.491,2753.21,2753.2,43.666]
["binance-futures","ETHUSDT",1740127051541,66.691,2753.35,2753.34,45.016]
["binance-futures","ETHUSDT",1740127098931,95.828,2754.03,2754.02,69.592]
["binance-futures","ETHUSDT",1740127146212,49.55,2754.43,2754.42,199.195]
["binance-futures","ETHUSDT",1740127194127,231.601,2753.55,2753.54,57.251]
["binance-futures","ETHUSDT",1740127289845,0.75,2752.95,2752.94,355.979]
["binance-futures","ETHUSDT",1740127324635,166.835,2752.05,2752.04,99.21]
["binance-futures","ETHUSDT",1740127386520,0.527,2753.08,2753.07,225.011]
["binance-futures","ETHUSDT",1740127430423,77.755,2752.37,2752.36,111.459]
["binance-futures","ETHUSDT",1740127476435,279.263,2750.91,2750.9,17.317]
["binance-futures","ETHUSDT",1740127502050,166.492,2751.0,2750.99,5.367]
["binance-futures","ETHUSDT",1740127571682,22.4,2751.6,2751.59,158.605]
["binance-futures","ETHUSDT",1740127616502,72.421,2751.74,2751.73,72.688]
["binance-futures","ETHUSDT",1740127630150,71.811,2751.9,2751.89,147.662]
["binance-futures","ETHUSDT",1740127705258,83.202,2752.96,2752.95,61.68]
["binance-futures","ETHUSDT",1740127755858,130.62,2749.58,2749.57,57.378]
["binance-futures","ETHUSDT",1740127798859,184.868,2749.74,2749.73,5.046]
["binance-futures","ETHUSDT",1740127853015,144.148,2749.06,2749.05,7.62]
["binance-futures","ETHUSDT",1740127889033,50.168,2749.59,2749.58,42.402]
["binance-futures","ETHUSDT",1740127934537,218.27,2749.94,2749.93,12.02]
["binance-futures","ETHUSDT",1740127982797,51.483,2749.01,2749.0,62.988]
["binance-futures","ETHUSDT",1740128021945,0.242,2748.94,2748.93,237.596]
["binance-futures","ETHUSDT",1740128069230,3.811,2749.97,2749.96,73.118]
["binance-futures","ETHUSDT",1740128117490,43.793,2750.27,2750.26,40.833]
["binance-futures","ETHUSDT",1740128150516,6.05,2749.98,2749.97,78.156]
["binance-futures","ETHUSDT",1740128210647,1.882,2750.1,2750.09,227.033]
["binance-futures","ETHUSDT",1740128256456,46.694,2750.37,2750.36,31.142]
["binance-futures","ETHUSDT",1740128303310,228.881,2749.67,2749.66,4.259]
["binance-futures","ETHUSDT",1740128327796,236.897,2750.36,2750.35,12.186]
["binance-futures","ETHUSDT",1740128397257,161.297,2749.69,2749.68,41.609]
["binance-futures","ETHUSDT",1740128439309,74.08,2750.41,2750.4,3.578]
["binance-futures","ETHUSDT",1740128482613,45.266,2750.26,2750.25,66.636]
["binance-futures","ETHUSDT",1740128537938,0.021,2749.33,2749.32,72.631]
["binance-futures","ETHUSDT",1740128571902,28.523,2750.6,2750.59,87.576]
["binance-futures","ETHUSDT",1740128612638,62.216,2751.69,2751.68,45.005]
["binance-futures","ETHUSDT",1740128656798,62.727,2752.45,2752.44,134.28]
["binance-futures","ETHUSDT",1740128705825,50.403,2749.91,2749.9,79.069]
["binance-futures","ETHUSDT",1740128745685,126.6,2751.13,2751.12,77.611]
["binance-futures","ETHUSDT",1740128791161,60.954,2752.65,2752.64,175.99]
["binance-futures","ETHUSDT",1740128829889,56.729,2752.86,2752.85,48.959]
["binance-futures","ETHUSDT",1740128875701,70.086,2753.5,2753.49,227.04]
["binance-futures","ETHUSDT",1740128920563,102.65,2753.67,2753.66,282.796]
["binance-futures","ETHUSDT",1740128964131,33.509,2753.18,2753.17,149.989]
["binance-futures","ETHUSDT",1740129046310,37.885,2753.79,2753.78,205.344]
["binance-futures","ETHUSDT",1740129058205,47.864,2753.79,2753.78,91.325]
["binance-futures","ETHUSDT",1740129101707,11.573,2754.41,2754.4,121.672]
["binance-futures","ETHUSDT",1740129144194,37.188,2755.29,2755.28,111.687]
["binance-futures","ETHUSDT",1740129208468,7.937,2755.44,2755.43,273.181]
["binance-futures","ETHUSDT",1740129233056,5.281,2756.38,2756.37,98.964]
["binance-futures","ETHUSDT",1740129274271,33.415,2758.69,2758.68,104.032]
["binance-futures","ETHUSDT",1740129328159,157.264,2760.0,2759.99,103.644]
["binance-futures","ETHUSDT",1740129395092,47.179,2764.12,2764.11,67.984]
["binance-futures","ETHUSDT",1740129432036,54.022,2782.96,2782.95,9.593]
["binance-futures","ETHUSDT",1740129468267,3.47,2786.11,2786.1,87.083]
["binance-futures","ETHUSDT",1740129471095,22.133,2786.51,2786.5,117.928]
["binance-futures","ETHUSDT",1740129544039,8.012,2818.01,2818.0,74.645]
["binance-futures","ETHUSDT",1740129581805,9.165,2822.93,2822.91,0.844]
["binance-futures","ETHUSDT",1740129618549,56.106,2825.48,2825.47,4.716]
["binance-futures","ETHUSDT",1740129648434,25.719,2825.49,2825.48,23.473]
["binance-futures","ETHUSDT",1740129694357,5.359,2820.52,2820.51,6.731]
["binance-futures","ETHUSDT",1740129730585,0.068,2816.66,2816.65,117.365]
["binance-futures","ETHUSDT",1740129766205,5.557,2814.55,2814.54,95.042]
["binance-futures","ETHUSDT",1740129789088,132.092,2814.43,2814.42,29.049]
["binance-futures","ETHUSDT",1740129838403,115.883,2810.22,2810.21,0.417]
["binance-futures","ETHUSDT",1740129875781,0.016,2806.75,2806.74,36.992]
["binance-futures","ETHUSDT",1740129890769,145.018,2808.98,2808.97,22.668]
["binance-futures","ETHUSDT",1740129946712,262.284,2808.82,2808.81,71.719]
["binance-futures","ETHUSDT",1740129983740,160.809,2806.7,2806.69,207.105]
["binance-futures","ETHUSDT",1740130019686,133.891,2805.88,2805.87,1.805]
["binance-futures","ETHUSDT",1740130061888,5.763,2798.43,2798.42,89.236]
["binance-futures","ETHUSDT",1740130092701,0.022,2796.24,2796.23,43.451]
["binance-futures","ETHUSDT",1740130128453,179.709,2798.68,2798.67,3.301]
["binance-futures","ETHUSDT",1740130165884,66.213,2794.42,2794.41,26.122]
["binance-futures","ETHUSDT",1740130201408,68.246,2793.25,2793.24,6.777]
["binance-futures","ETHUSDT",1740130237152,19.926,2795.57,2795.56,42.306]
["binance-futures","ETHUSDT",1740130274203,43.552,2794.72,2794.71,25.943]
["binance-futures","ETHUSDT",1740130303259,0.178,2798.4,2798.39,218.611]
["binance-futures","ETHUSDT",1740130348099,77.085,2795.66,2795.65,5.901]
["binance-futures","ETHUSDT",1740130384182,10.702,2794.5,2794.49,151.625]
["binance-futures","ETHUSDT",1740130420703,119.061,2794.63,2794.62,4.399]
["binance-futures","ETHUSDT",1740130482708,105.734,2785.53,2785.52,3.533]
["binance-futures","ETHUSDT",1740130495138,53.777,2784.27,2784.26,14.63]
["binance-futures","ETHUSDT",1740130531424,11.312,2785.51,2785.5,25.12]
["binance-futures","ETHUSDT",1740130568517,48.968,2788.84,2788.83,4.593]
["binance-futures","ETHUSDT",1740130619715,3.406,2784.0,2783.99,107.108]
["binance-futures","ETHUSDT",1740130643584,39.834,2784.01,2784.0,21.884]
["binance-futures","ETHUSDT",1740130680568,10.274,2783.91,2783.9,40.195]
["binance-futures","ETHUSDT",1740130723973,57.619,2780.84,2780.83,1.098]
["binance-futures","ETHUSDT",1740130754215,2.942,2781.1,2781.09,175.557]
["binance-futures","ETHUSDT",1740130791123,40.015,2781.93,2781.92,22.479]
["binance-futures","ETHUSDT",1740130829501,18.764,2779.85,2779.84,194.36]
["binance-futures","ETHUSDT",1740130868171,0.77,2781.2,2781.19,176.584]
["binance-futures","ETHUSDT",1740130907557,187.131,2779.56,2779.55,195.818]
["binance-futures","ETHUSDT",1740130944925,137.154,2776.16,2776.15,2.064]
["binance-futures","ETHUSDT",1740130981615,0.646,2770.19,2770.18,41.141]
["binance-futures","ETHUSDT",1740131044866,121.695,2771.98,2771.97,2.722]
["binance-futures","ETHUSDT",1740131092542,34.622,2771.3,2771.29,54.191]
["binance-futures","ETHUSDT",1740131129380,2.274,2769.42,2769.41,115.033]
["binance-futures","ETHUSDT",1740131166910,154.232,2772.72,2772.71,21.522]
["binance-futures","ETHUSDT",1740131186448,32.236,2774.3,2774.29,51.524]
["binance-futures","ETHUSDT",1740131239673,145.513,2776.51,2776.5,5.243]
["binance-futures","ETHUSDT",1740131277046,26.634,2778.58,2778.57,113.619]
["binance-futures","ETHUSDT",1740131289528,61.289,2775.63,2775.62,1.709]
["binance-futures","ETHUSDT",1740131351691,62.756,2778.18,2778.17,39.638]
["binance-futures","ETHUSDT",1740131392722,170.412,2778.59,2778.58,18.22]
["binance-futures","ETHUSDT",1740131431526,80.415,2779.0,2778.99,25.314]
["binance-futures","ETHUSDT",1740131478581,44.025,2778.96,2778.95,62.352]
["binance-futures","ETHUSDT",1740131509522,21.347,2779.79,2779.78,80.684]
["binance-futures","ETHUSDT",1740131548749,54.212,2779.6,2779.59,54.828]
["binance-futures","ETHUSDT",1740131589199,11.289,2776.0,2775.99,86.44]
["binance-futures","ETHUSDT",1740131624443,66.566,2776.54,2776.53,50.96]
["binance-futures","ETHUSDT",1740131669341,6.339,2777.17,2777.16,153.015]
["binance-futures","ETHUSDT",1740131711969,7.46,2779.0,2778.99,601.093]
["binance-futures","ETHUSDT",1740131742642,84.216,2779.0,2778.99,9.631]
["binance-futures","ETHUSDT",1740131796290,11.687,2780.6,2780.59,126.933]
["binance-futures","ETHUSDT",1740131837751,170.206,2781.49,2781.48,0.492]
["binance-futures","ETHUSDT",1740131877874,7.92,2780.74,2780.73,33.621]
["binance-futures","ETHUSDT",1740131901561,30.359,2781.25,2781.24,75.903]
["binance-futures","ETHUSDT",1740131963198,44.484,2780.64,2780.63,52.496]
["binance-futures","ETHUSDT",1740132007167,5.492,2782.68,2782.67,99.262]
["binance-futures","ETHUSDT",1740132044273,3.923,2781.64,2781.63,97.717]
["binance-futures","ETHUSDT",1740132091193,3.854,2786.5,2786.49,36.652]
["binance-futures","ETHUSDT",1740132118842,2.471,2786.4,2786.39,95.604]
["binance-futures","ETHUSDT",1740132156108,55.093,2788.15,2788.14,6.641]
["binance-futures","ETHUSDT",1740132194577,51.346,2784.01,2784.0,11.11]
["binance-futures","ETHUSDT",1740132240671,61.705,2783.71,2783.7,35.081]
["binance-futures","ETHUSDT",1740132278673,52.4,2783.3,2783.29,55.695]
["binance-futures","ETHUSDT",1740132319415,36.679,2783.76,2783.75,135.908]
["binance-futures","ETHUSDT",1740132355151,4.26,2786.34,2786.33,139.976]
["binance-futures","ETHUSDT",1740132398093,64.274,2787.84,2787.83,4.71]
["binance-futures","ETHUSDT",1740132439294,246.22,2788.41,2788.4,1.032]
["binance-futures","ETHUSDT",1740132477528,162.687,2791.01,2791.0,31.574]
["binance-futures","ETHUSDT",1740132546560,109.484,2791.28,2791.27,9.878]
["binance-futures","ETHUSDT",1740132555808,47.971,2792.58,2792.57,87.092]
["binance-futures","ETHUSDT",1740132593946,75.757,2795.83,2795.82,3.55]
["binance-futures","ETHUSDT",1740132632060,137.689,2797.33,2797.32,12.005]
["binance-futures","ETHUSDT",1740132688862,72.451,2795.88,2795.87,37.411]
["binance-futures","ETHUSDT",1740132709961,86.058,2794.8,2794.79,24.539]
["binance-futures","ETHUSDT",1740132750160,76.781,2794.58,2794.57,0.755]
["binance-futures","ETHUSDT",1740132804050,23.037,2794.22,2794.21,70.655]
["binance-futures","ETHUSDT",1740132836970,59.01,2794.8,2794.79,58.018]
["binance-futures","ETHUSDT",1740132877252,99.579,2795.56,2795.55,14.578]
["binance-futures","ETHUSDT",1740132959405,77.425,2798.49,2798.48,80.378]
["binance-futures","ETHUSDT",1740132963569,169.535,2797.59,2797.58,0.555]
["binance-futures","ETHUSDT",1740133037482,140.29,2800.71,2800.7,3.609]
["binance-futures","ETHUSDT",1740133075375,159.338,2798.32,2798.31,28.805]
["binance-futures","ETHUSDT",1740133114118,42.919,2794.99,2794.98,60.132]
["binance-futures","ETHUSDT",1740133145211,207.218,2794.45,2794.44,0.493]
["binance-futures","ETHUSDT",1740133192383,20.088,2792.92,2792.91,68.761]
["binance-futures","ETHUSDT",1740133234101,52.469,2794.58,2794.57,137.855]
["binance-futures","ETHUSDT",1740133277440,21.016,2794.12,2794.11,58.169]
["binance-futures","ETHUSDT",1740133305102,53.785,2796.86,2796.85,73.688]
["binance-futures","ETHUSDT",1740133359303,57.349,2799.01,2799.0,5.356]
["binance-futures","ETHUSDT",1740133402885,202.545,2799.91,2799.9,14.943]
["binance-futures","ETHUSDT",1740133421307,31.975,2798.31,2798.3,51.535]
["binance-futures","ETHUSDT",1740133484291,23.547,2797.78,2797.77,75.259]
["binance-futures","ETHUSDT",1740133527635,36.867,2796.18,2796.17,28.462]
["binance-futures","ETHUSDT",1740133570707,7.136,2798.25,2798.24,193.765]
["binance-futures","ETHUSDT",1740133620705,22.9,2797.54,2797.53,147.593]
["binance-futures","ETHUSDT",1740133656411,14.305,2799.07,2799.06,172.495]
["binance-futures","ETHUSDT",1740133699541,1.837,2798.65,2798.64,225.241]
["binance-futures","ETHUSDT",1740133745028,30.001,2799.07,2799.06,141.772]
["binance-futures","ETHUSDT",1740133787409,38.704,2798.48,2798.47,50.241]
["binance-futures","ETHUSDT",1740133829458,191.964,2797.05,2797.04,1.775]
["binance-futures","ETHUSDT",1740133870481,26.388,2798.77,2798.76,68.698]
["binance-futures","ETHUSDT",1740133903817,135.619,2798.81,2798.8,0.334]
["binance-futures","ETHUSDT",1740133950621,1.122,2801.64,2801.63,213.956]
["binance-futures","ETHUSDT",1740133990443,73.144,2799.8,2799.79,119.93]
["binance-futures","ETHUSDT",1740134030116,112.556,2802.17,2802.16,8.103]
["binance-futures","ETHUSDT",1740134056509,73.277,2800.01,2800.0,35.265]
["binance-futures","ETHUSDT",1740134111540,57.122,2804.02,2804.01,46.51]
["binance-futures","ETHUSDT",1740134148272,49.996,2806.05,2806.04,17.089]
["binance-futures","ETHUSDT",1740134187646,65.994,2804.1,2804.09,53.821]
["binance-futures","ETHUSDT",1740134244202,1.559,2804.27,2804.26,201.885]
["binance-futures","ETHUSDT",1740134271049,97.56,2803.79,2803.78,12.223]
["binance-futures","ETHUSDT",1740134312643,127.717,2804.22,2804.21,63.286]
["binance-futures","ETHUSDT",1740134353728,62.753,2803.73,2803.72,74.501]
["binance-futures","ETHUSDT",1740134405569,87.944,2803.82,2803.81,151.649]
["binance-futures","ETHUSDT",1740134438917,2.233,2804.35,2804.34,250.344]
["binance-futures","ETHUSDT",1740134480173,81.762,2805.29,2805.28,115.945]
["binance-futures","ETHUSDT",1740134524544,103.791,2805.17,2805.16,53.213]
["binance-futures","ETHUSDT",1740134565515,194.658,2802.94,2802.93,1.474]
["binance-futures","ETHUSDT",1740134606992,83.42,2800.45,2800.44,51.013]
["binance-futures","ETHUSDT",1740134649731,45.241,2801.57,2801.56,62.764]
["binance-futures","ETHUSDT",1740134722375,11.452,2803.59,2803.58,133.478]
["binance-futures","ETHUSDT",1740134735398,55.304,2803.59,2803.58,224.118]
["binance-futures","ETHUSDT",1740134778409,9.392,2800.46,2800.45,109.237]
["binance-futures","ETHUSDT",1740134822120,52.784,2800.57,2800.56,176.062]
["binance-futures","ETHUSDT",1740134888554,60.134,2800.56,2800.55,76.48]
["binance-futures","ETHUSDT",1740134949062,68.707,2799.5,2799.49,4.321]
["binance-futures","ETHUSDT",1740134992383,90.282,2798.45,2798.44,41.152]
["binance-futures","ETHUSDT",1740135007801,56.714,2797.91,2797.9,118.057]
["binance-futures","ETHUSDT",1740135076556,147.06,2799.32,2799.31,175.792]
["binance-futures","ETHUSDT",1740135117987,72.153,2801.51,2801.5,34.121]
["binance-futures","ETHUSDT",1740135159286,64.138,2803.5,2803.49,159.022]
["binance-futures","ETHUSDT",1740135168329,108.436,2802.26,2802.25,12.114]
["binance-futures","ETHUSDT",1740135242664,13.6,2801.61,2801.6,178.386]
["binance-futures","ETHUSDT",1740135287382,49.879,2800.01,2800.0,63.484]
["binance-futures","ETHUSDT",1740135333286,193.467,2799.93,2799.92,55.591]
["binance-futures","ETHUSDT",1740135375123,10.105,2799.8,2799.79,133.991]
["binance-futures","ETHUSDT",1740135422713,58.191,2798.81,2798.8,238.714]
["binance-futures","ETHUSDT",1740135468610,54.08,2798.81,2798.8,119.086]
["binance-futures","ETHUSDT",1740135514501,226.985,2798.38,2798.37,20.195]
["binance-futures","ETHUSDT",1740135550659,71.57,2799.8,2799.79,107.022]
["binance-futures","ETHUSDT",1740135607777,95.633,2801.73,2801.72,62.306]
["binance-futures","ETHUSDT",1740135647158,38.976,2802.86,2802.85,50.771]
["binance-futures","ETHUSDT",1740135671768,7.281,2802.19,2802.18,63.197]
["binance-futures","ETHUSDT",1740135732972,1.934,2802.97,2802.96,291.768]
["binance-futures","ETHUSDT",1740135774182,104.836,2802.09,2802.08,24.974]
["binance-futures","ETHUSDT",1740135818746,34.815,2800.15,2800.14,78.321]
["binance-futures","ETHUSDT",1740135873031,91.689,2797.89,2797.88,69.616]
["binance-futures","ETHUSDT",1740135902971,54.846,2796.24,2796.23,44.792]
["binance-futures","ETHUSDT",1740135940664,25.734,2793.13,2793.12,60.706]
["binance-futures","ETHUSDT",1740135979601,29.138,2792.89,2792.88,126.62]
["binance-futures","ETHUSDT",1740136025032,0.351,2795.0,2794.99,129.409]
["binance-futures","ETHUSDT",1740136058918,177.781,2798.74,2798.73,21.114]
["binance-futures","ETHUSDT",1740136100109,31.223,2798.16,2798.15,152.287]
["binance-futures","ETHUSDT",1740136140983,133.128,2797.0,2796.99,45.849]
["binance-futures","ETHUSDT",1740136186220,168.044,2796.02,2796.01,6.906]
["binance-futures","ETHUSDT",1740136230464,236.069,2795.22,2795.21,37.422]
["binance-futures","ETHUSDT",1740136274394,9.888,2796.8,2796.79,105.21]
["binance-futures","ETHUSDT",1740136311075,63.755,2795.37,2795.36,94.708]
["binance-futures","ETHUSDT",1740136368925,20.134,2793.17,2793.16,108.12]
["binance-futures","ETHUSDT",1740136409598,99.391,2791.03,2791.02,60.866]
["binance-futures","ETHUSDT",1740136449394,31.962,2789.66,2789.65,61.099]
["binance-futures","ETHUSDT",1740136508851,266.146,2788.49,2788.48,0.016]
["binance-futures","ETHUSDT",1740136529754,46.135,2788.39,2788.38,78.873]
["binance-futures","ETHUSDT",1740136570213,30.867,2786.61,2786.6,66.488]
["binance-futures","ETHUSDT",1740136620700,67.244,2788.59,2788.58,35.745]
["binance-futures","ETHUSDT",1740136649954,32.447,2789.71,2789.7,53.23]
["binance-futures","ETHUSDT",1740136690788,51.659,2788.59,2788.58,67.131]
["binance-futures","ETHUSDT",1740136734188,66.579,2788.05,2788.04,31.468]
["binance-futures","ETHUSDT",1740136783387,38.413,2790.27,2790.26,146.498]
["binance-futures","ETHUSDT",1740136865004,34.19,2792.82,2792.81,82.958]
["binance-futures","ETHUSDT",1740136906518,106.406,2793.96,2793.95,0.028]
["binance-futures","ETHUSDT",1740136952374,40.757,2793.73,2793.72,52.108]
["binance-futures","ETHUSDT",1740136988450,24.101,2796.7,2796.69,208.81]
["binance-futures","ETHUSDT",1740137034501,119.276,2799.31,2799.3,39.057]
["binance-futures","ETHUSDT",1740137075614,70.087,2797.38,2797.37,31.855]
["binance-futures","ETHUSDT",1740137118277,121.987,2798.65,2798.64,12.749]
["binance-futures","ETHUSDT",1740137148598,44.872,2798.08,2798.07,57.528]
["binance-futures","ETHUSDT",1740137206833,141.319,2801.95,2801.94,86.845]
["binance-futures","ETHUSDT",1740137249643,28.29,2800.14,2800.13,54.495]
["binance-futures","ETHUSDT",1740137270122,1.605,2802.05,2802.04,0.008]
["binance-futures","ETHUSDT",1740137337787,2.566,2799.01,2799.0,258.239]
["binance-futures","ETHUSDT",1740137383605,185.107,2798.47,2798.46,206.785]
["binance-futures","ETHUSDT",1740137426714,20.756,2796.67,2796.66,272.566]
["binance-futures","ETHUSDT",1740137478563,128.176,2796.27,2796.26,7.379]
["binance-futures","ETHUSDT",1740137513977,23.172,2794.63,2794.62,73.219]
["binance-futures","ETHUSDT",1740137555175,234.147,2795.06,2795.05,11.162]
["binance-futures","ETHUSDT",1740137599474,37.032,2798.14,2798.13,34.322]
["binance-futures","ETHUSDT",1740137642578,67.854,2797.74,2797.73,21.612]
["binance-futures","ETHUSDT",1740137683904,3.285,2797.83,2797.82,184.064]
["binance-futures","ETHUSDT",1740137728637,67.546,2798.52,2798.51,32.168]
["binance-futures","ETHUSDT",1740137768691,35.455,2799.29,2799.28,41.931]
["binance-futures","ETHUSDT",1740137821816,95.636,2796.34,2796.33,0.452]
["binance-futures","ETHUSDT",1740137867049,39.591,2797.44,2797.43,51.608]
["binance-futures","ETHUSDT",1740137912264,4.333,2797.03,2797.02,96.854]
["binance-futures","ETHUSDT",1740137943946,107.466,2794.36,2794.35,42.863]
["binance-futures","ETHUSDT",1740138006870,35.451,2797.0,2796.99,0.518]
["binance-futures","ETHUSDT",1740138053847,69.998,2795.11,2795.1,37.311]
["binance-futures","ETHUSDT",1740138103651,27.139,2795.23,2795.22,55.339]
["binance-futures","ETHUSDT",1740138169344,134.565,2794.36,2794.35,9.207]
["binance-futures","ETHUSDT",1740138196940,74.458,2792.96,2792.95,37.627]
["binance-futures","ETHUSDT",1740138242025,2.122,2790.78,2790.77,203.605]
["binance-futures","ETHUSDT",1740138285536,10.519,2791.85,2791.84,111.596]
["binance-futures","ETHUSDT",1740138339653,110.098,2790.78,2790.77,59.629]
["binance-futures","ETHUSDT",1740138370940,30.919,2790.21,2790.2,173.892]
["binance-futures","ETHUSDT",1740138410742,37.885,2792.4,2792.39,10.24]
["binance-futures","ETHUSDT",1740138458145,118.147,2792.5,2792.49,152.302]
["binance-futures","ETHUSDT",1740138503052,55.824,2794.39,2794.38,71.091]
["binance-futures","ETHUSDT",1740138550252,6.074,2792.95,2792.94,108.824]
["binance-futures","ETHUSDT",1740138600291,165.138,2792.72,2792.71,0.684]
["binance-futures","ETHUSDT",1740138680822,34.929,2792.25,2792.24,119.648]
["binance-futures","ETHUSDT",1740138693247,144.822,2792.03,2792.02,2.968]
["binance-futures","ETHUSDT",1740138738653,53.672,2792.22,2792.21,2.059]
["binance-futures","ETHUSDT",1740138782917,134.558,2789.54,2789.53,0.04]
["binance-futures","ETHUSDT",1740138857733,67.611,2789.86,2789.85,12.623]
["binance-futures","ETHUSDT",1740138924101,3.138,2790.6,2790.59,99.416]
["binance-futures","ETHUSDT",1740138976354,39.945,2790.9,2790.89,35.687]
["binance-futures","ETHUSDT",1740138994654,33.261,2791.04,2791.03,68.465]
["binance-futures","ETHUSDT",1740139077499,211.818,2789.59,2789.58,0.017]
["binance-futures","ETHUSDT",1740139124092,43.411,2787.67,2787.66,17.606]
["binance-futures","ETHUSDT",1740139170671,46.274,2787.47,2787.46,20.718]
["binance-futures","ETHUSDT",1740139180748,52.872,2788.08,2788.07,173.186]
["binance-futures","ETHUSDT",1740139258758,78.441,2788.57,2788.56,49.25]
["binance-futures","ETHUSDT",1740139300905,24.27,2789.03,2789.02,78.892]
["binance-futures","ETHUSDT",1740139343278,54.141,2790.05,2790.04,41.779]
["binance-futures","ETHUSDT",1740139383369,78.77,2790.73,2790.72,4.581]
["binance-futures","ETHUSDT",1740139430440,25.053,2792.31,2792.3,47.298]
["binance-futures","ETHUSDT",1740139474985,139.555,2790.22,2790.21,46.687]
["binance-futures","ETHUSDT",1740139519725,48.086,2790.24,2790.23,20.033]
["binance-futures","ETHUSDT",1740139554048,123.642,2790.24,2790.23,0.081]
["binance-futures","ETHUSDT",1740139607375,34.372,2789.59,2789.58,41.63]
["binance-futures","ETHUSDT",1740139648921,94.721,2790.71,2790.7,10.673]
["binance-futures","ETHUSDT",1740139676065,34.292,2791.26,2791.25,37.681]
["binance-futures","ETHUSDT",1740139738187,46.228,2790.42,2790.41,50.497]
["binance-futures","ETHUSDT",1740139782388,126.34,2789.32,2789.31,35.248]
["binance-futures","ETHUSDT",1740139825921,114.026,2789.72,2789.71,0.814]
["binance-futures","ETHUSDT",1740139881972,209.549,2788.52,2788.51,2.836]
["binance-futures","ETHUSDT",1740139911828,46.018,2788.89,2788.88,58.661]
["binance-futures","ETHUSDT",1740139954931,347.895,2788.0,2787.99,60.298]
["binance-futures","ETHUSDT",1740140002100,0.307,2789.56,2789.55,24.158]
["binance-futures","ETHUSDT",1740140054572,54.655,2793.0,2792.99,140.774]
["binance-futures","ETHUSDT",1740140092128,36.398,2794.0,2793.99,110.1]
["binance-futures","ETHUSDT",1740140133824,26.787,2795.71,2795.7,117.828]
["binance-futures","ETHUSDT",1740140172221,192.003,2796.72,2796.71,19.819]
["binance-futures","ETHUSDT",1740140215410,0.339,2796.78,2796.77,248.035]
["binance-futures","ETHUSDT",1740140260463,141.643,2796.42,2796.41,45.732]
["binance-futures","ETHUSDT",1740140303430,26.549,2798.5,2798.49,143.559]
["binance-futures","ETHUSDT",1740140338523,46.202,2799.5,2799.49,126.843]
["binance-futures","ETHUSDT",1740140391478,208.22,2795.79,2795.78,2.894]
["binance-futures","ETHUSDT",1740140434700,42.334,2795.5,2795.49,121.279]
["binance-futures","ETHUSDT",1740140479785,218.734,2797.81,2797.8,37.484]
["binance-futures","ETHUSDT",1740140545874,106.564,2798.61,2798.6,55.215]
["binance-futures","ETHUSDT",1740140568584,3.784,2797.95,2797.94,0.008]
["binance-futures","ETHUSDT",1740140614823,0.271,2796.1,2796.09,210.335]
["binance-futures","ETHUSDT",1740140660835,1.482,2796.62,2796.61,77.673]
["binance-futures","ETHUSDT",1740140721249,47.226,2794.01,2794.0,43.596]
["binance-futures","ETHUSDT",1740140749902,0.016,2795.44,2795.43,82.196]
["binance-futures","ETHUSDT",1740140795855,63.997,2794.73,2794.72,35.477]
["binance-futures","ETHUSDT",1740140847201,178.326,2796.74,2796.73,0.848]
["binance-futures","ETHUSDT",1740140884952,184.762,2796.26,2796.25,0.069]
["binance-futures","ETHUSDT",1740140978849,17.549,2798.05,2798.04,111.126]
["binance-futures","ETHUSDT",1740141021813,5.621,2798.7,2798.69,104.134]
["binance-futures","ETHUSDT",1740141058624,43.667,2799.79,2799.78,49.272]
["binance-futures","ETHUSDT",1740141107735,181.899,2797.26,2797.25,24.274]
["binance-futures","ETHUSDT",1740141150102,30.245,2800.0,2799.99,211.849]
["binance-futures","ETHUSDT",1740141191368,6.612,2801.69,2801.68,56.345]
["binance-futures","ETHUSDT",1740141218816,74.665,2803.81,2803.8,36.616]
["binance-futures","ETHUSDT",1740141274383,14.046,2802.81,2802.8,42.027]
["binance-futures","ETHUSDT",1740141320327,176.704,2801.75,2801.74,4.23]
["binance-futures","ETHUSDT",1740141339865,38.633,2800.49,2800.48,53.691]
["binance-futures","ETHUSDT",1740141406237,1.874,2801.49,2801.48,128.792]
["binance-futures","ETHUSDT",1740141453160,50.586,2801.85,2801.84,157.855]
["binance-futures","ETHUSDT",1740141497228,46.883,2799.79,2799.78,54.049]
["binance-futures","ETHUSDT",1740141551745,9.406,2802.97,2802.96,75.961]
["binance-futures","ETHUSDT",1740141584053,41.755,2802.62,2802.61,22.749]
["binance-futures","ETHUSDT",1740141626825,1.61,2800.05,2800.04,123.116]
["binance-futures","ETHUSDT",1740141670302,1.809,2798.75,2798.74,288.899]
["binance-futures","ETHUSDT",1740141713991,39.599,2800.51,2800.5,62.933]
["binance-futures","ETHUSDT",1740141756456,19.727,2798.7,2798.69,75.901]
["binance-futures","ETHUSDT",1740141803507,31.754,2795.96,2795.95,169.724]
["binance-futures","ETHUSDT",1740141845819,0.597,2797.45,2797.44,180.296]
["binance-futures","ETHUSDT",1740141886662,136.488,2797.36,2797.35,4.311]
["binance-futures","ETHUSDT",1740141939232,68.706,2797.56,2797.55,3.384]
["binance-futures","ETHUSDT",1740141985883,29.994,2797.86,2797.85,191.299]
["binance-futures","ETHUSDT",1740142016409,96.705,2799.0,2798.99,68.413]
["binance-futures","ETHUSDT",1740142074992,20.139,2801.56,2801.55,161.331]
["binance-futures","ETHUSDT",1740142120083,46.172,2801.05,2801.04,36.682]
["binance-futures","ETHUSDT",1740142163243,2.022,2800.51,2800.5,101.707]
["binance-futures","ETHUSDT",1740142223464,1.864,2801.01,2801.0,69.759]
["binance-futures","ETHUSDT",1740142251056,1.962,2801.72,2801.71,110.914]
["binance-futures","ETHUSDT",1740142295509,116.403,2801.45,2801.44,1.078]
["binance-futures","ETHUSDT",1740142339215,111.23,2800.56,2800.55,4.677]
["binance-futures","ETHUSDT",1740142393777,2.958,2801.02,2801.01,69.172]
["binance-futures","ETHUSDT",1740142424558,15.186,2802.45,2802.44,232.25]
["binance-futures","ETHUSDT",1740142465768,44.44,2803.96,2803.95,31.719]
["binance-futures","ETHUSDT",1740142510123,82.971,2803.99,2803.98,0.663]
["binance-futures","ETHUSDT",1740142548857,55.266,2804.46,2804.45,71.674]
["binance-futures","ETHUSDT",1740142592557,162.237,2803.99,2803.98,58.854]
["binance-futures","ETHUSDT",1740142638188,36.001,2803.41,2803.4,116.853]
["binance-futures","ETHUSDT",1740142720820,34.332,2804.59,2804.58,75.811]
["binance-futures","ETHUSDT",1740142730894,226.948,2804.01,2804.0,1.586]
["binance-futures","ETHUSDT",1740142776060,1.149,2804.52,2804.51,91.112]
["binance-futures","ETHUSDT",1740142818668,26.738,2806.26,2806.25,172.621]
["binance-futures","ETHUSDT",1740142880770,29.883,2812.04,2811.96,42.062]
["binance-futures","ETHUSDT",1740142894348,28.736,2809.4,2809.39,53.482]
["binance-futures","ETHUSDT",1740142932502,108.983,2806.6,2806.59,3.027]
["binance-futures","ETHUSDT",1740142985578,23.174,2801.75,2801.74,36.185]
["binance-futures","ETHUSDT",1740143045409,97.103,2807.77,2807.76,180.746]
["binance-futures","ETHUSDT",1740143085188,114.772,2810.61,2810.6,2.097]
["binance-futures","ETHUSDT",1740143121408,72.924,2812.36,2812.35,0.031]
["binance-futures","ETHUSDT",1740143130065,26.413,2813.63,2813.62,71.589]
["binance-futures","ETHUSDT",1740143195504,1.584,2811.34,2811.33,267.111]
["binance-futures","ETHUSDT",1740143232088,30.668,2814.95,2814.94,37.52]
["binance-futures","ETHUSDT",1740143270888,28.313,2815.29,2815.28,107.632]
["binance-futures","ETHUSDT",1740143306047,0.008,2818.92,2818.91,2.352]
["binance-futures","ETHUSDT",1740143343976,19.205,2818.95,2818.94,20.34]
["binance-futures","ETHUSDT",1740143380955,0.653,2822.79,2822.78,34.379]
["binance-futures","ETHUSDT",1740143418086,48.152,2825.0,2824.99,14.655]
["binance-futures","ETHUSDT",1740143446460,33.142,2827.46,2827.45,53.908]
["binance-futures","ETHUSDT",1740143490749,98.52,2824.01,2824.0,26.738]
["binance-futures","ETHUSDT",1740143526785,112.554,2824.69,2824.68,34.763]
["binance-futures","ETHUSDT",1740143549054,2.546,2822.3,2822.29,83.19]
["binance-futures","ETHUSDT",1740143600763,2.224,2827.62,2827.61,95.983]
["binance-futures","ETHUSDT",1740143639160,0.008,2838.03,2838.01,53.425]
["binance-futures","ETHUSDT",1740143676044,51.071,2837.89,2837.88,0.036]
["binance-futures","ETHUSDT",1740143725120,3.15,2833.48,2833.34,51.616]
["binance-futures","ETHUSDT",1740143749934,39.449,2834.06,2834.05,6.254]
["binance-futures","ETHUSDT",1740143786528,45.27,2831.42,2831.41,17.922]
["binance-futures","ETHUSDT",1740143822795,136.918,2830.6,2830.59,9.148]
["binance-futures","ETHUSDT",1740143865666,36.087,2833.67,2833.66,147.671]
["binance-futures","ETHUSDT",1740143896662,55.429,2827.6,2827.59,0.851]
["binance-futures","ETHUSDT",1740143933786,54.617,2829.34,2829.33,11.183]
["binance-futures","ETHUSDT",1740143970202,82.221,2826.55,2826.54,30.319]
["binance-futures","ETHUSDT",1740144008445,44.341,2825.0,2824.99,36.869]
["binance-futures","ETHUSDT",1740144046772,0.016,2825.68,2825.67,11.96]
["binance-futures","ETHUSDT",1740144085162,111.809,2826.61,2826.6,0.062]
["binance-futures","ETHUSDT",1740144117533,101.504,2825.7,2825.69,1.127]
["binance-futures","ETHUSDT",1740144163552,150.205,2829.19,2829.18,0.57]
["binance-futures","ETHUSDT",1740144202353,181.789,2825.61,2825.6,34.28]
["binance-futures","ETHUSDT",1740144242128,3.564,2824.9,2824.89,24.302]
["binance-futures","ETHUSDT",1740144304369,44.716,2827.25,2827.24,1.681]
["binance-futures","ETHUSDT",1740144322425,84.056,2827.09,2827.08,21.518]
["binance-futures","ETHUSDT",1740144363644,76.845,2827.2,2827.19,1.16]
["binance-futures","ETHUSDT",1740144403003,68.846,2830.77,2830.76,34.781]
["binance-futures","ETHUSDT",1740144456953,64.496,2829.41,2829.4,27.862]
["binance-futures","ETHUSDT",1740144482806,71.437,2828.38,2828.37,2.603]
["binance-futures","ETHUSDT",1740144523644,174.682,2828.66,2828.65,19.259]
["binance-futures","ETHUSDT",1740144572255,25.377,2830.39,2830.38,127.906]
["binance-futures","ETHUSDT",1740144605508,41.601,2831.86,2831.85,37.728]
["binance-futures","ETHUSDT",1740144642983,126.885,2832.49,2832.48,10.541]
["binance-futures","ETHUSDT",1740144682648,3.555,2828.47,2828.46,172.394]
["binance-futures","ETHUSDT",1740144755866,39.99,2832.51,2832.5,4.348]
["binance-futures","ETHUSDT",1740144799916,102.379,2834.33,2834.32,6.698]
["binance-futures","ETHUSDT",1740144839701,150.843,2830.01,2830.0,21.968]
["binance-futures","ETHUSDT",1740144878291,4.854,2829.8,2829.79,122.13]
["binance-futures","ETHUSDT",1740144906486,19.836,2831.97,2831.96,81.586]
["binance-futures","ETHUSDT",1740144959730,30.803,2832.12,2832.11,127.224]
["binance-futures","ETHUSDT",1740145000704,32.522,2833.19,2833.18,45.446]
["binance-futures","ETHUSDT",1740145018973,48.569,2834.59,2834.58,40.162]
["binance-futures","ETHUSDT",1740145076553,103.79,2835.82,2835.81,21.298]
["binance-futures","ETHUSDT",1740145115313,12.224,2837.71,2837.7,164.61]
["binance-futures","ETHUSDT",1740145152560,61.624,2838.06,2838.05,87.185]
["binance-futures","ETHUSDT",1740145200518,18.913,2839.87,2839.86,48.753]
["binance-futures","ETHUSDT",1740145229024,71.721,2839.21,2839.2,1.314]
["binance-futures","ETHUSDT",1740145265929,119.328,2836.62,2836.61,11.696]
["binance-futures","ETHUSDT",1740145303895,180.05,2834.89,2834.88,0.239]
["binance-futures","ETHUSDT",1740145343972,58.562,2833.45,2833.44,3.464]
["binance-futures","ETHUSDT",1740145380200,0.016,2834.91,2834.9,164.624]
["binance-futures","ETHUSDT",1740145420806,144.657,2834.7,2834.69,32.74]
["binance-futures","ETHUSDT",1740145461798,51.236,2833.59,2833.58,58.934]
["binance-futures","ETHUSDT",1740145495069,211.028,2833.0,2832.99,0.854]
["binance-futures","ETHUSDT",1740145543419,23.988,2833.99,2833.98,67.684]
["binance-futures","ETHUSDT",1740145583070,5.309,2836.14,2836.13,165.894]
["binance-futures","ETHUSDT",1740145612040,42.251,2837.73,2837.72,33.684]
["binance-futures","ETHUSDT",1740145661442,41.279,2837.7,2837.69,21.113]
["binance-futures","ETHUSDT",1740145699191,50.463,2835.94,2835.93,102.918]
["binance-futures","ETHUSDT",1740145739483,89.009,2836.83,2836.82,30.629]
["binance-futures","ETHUSDT",1740145800276,56.186,2836.16,2836.15,26.96]
["binance-futures","ETHUSDT",1740145823372,52.092,2835.01,2835.0,75.571]
["binance-futures","ETHUSDT",1740145861371,35.214,2833.9,2833.89,31.973]
["binance-futures","ETHUSDT",1740145899319,39.387,2836.82,2836.81,0.595]
["binance-futures","ETHUSDT",1740145950610,33.575,2835.01,2835.0,151.406]
["binance-futures","ETHUSDT",1740145981397,0.677,2833.09,2833.08,149.403]
["binance-futures","ETHUSDT",1740146019082,0.388,2831.4,2831.39,170.135]
["binance-futures","ETHUSDT",1740146063127,32.338,2834.45,2834.44,64.787]
["binance-futures","ETHUSDT",1740146101156,44.746,2835.63,2835.62,94.423]
["binance-futures","ETHUSDT",1740146140176,88.527,2836.82,2836.81,42.397]
["binance-futures","ETHUSDT",1740146182422,26.612,2835.48,2835.47,110.387]
["binance-futures","ETHUSDT",1740146255709,35.914,2838.0,2837.99,74.89]
["binance-futures","ETHUSDT",1740146264119,35.319,2838.17,2838.16,133.366]
["binance-futures","ETHUSDT",1740146305156,1.964,2837.73,2837.72,47.177]
["binance-futures","ETHUSDT",1740146348153,71.155,2837.32,2837.31,44.144]
["binance-futures","ETHUSDT",1740146414432,231.804,2837.07,2837.06,2.581]
["binance-futures","ETHUSDT",1740146428761,38.412,2836.2,2836.19,44.724]
["binance-futures","ETHUSDT",1740146468442,126.659,2834.42,2834.41,0.973]
["binance-futures","ETHUSDT",1740146507316,30.448,2834.21,2834.2,70.028]
["binance-futures","ETHUSDT",1740146562095,85.164,2830.45,2830.44,38.367]
["binance-futures","ETHUSDT",1740146587531,0.48,2829.69,2829.68,227.699]
["binance-futures","ETHUSDT",1740146663974,109.793,2828.8,2828.79,23.717]
["binance-futures","ETHUSDT",1740146673885,52.362,2827.92,2827.91,65.254]
["binance-futures","ETHUSDT",1740146740075,275.646,2829.01,2829.0,100.039]
["binance-futures","ETHUSDT",1740146778474,0.008,2827.3,2827.29,35.76]
["binance-futures","ETHUSDT",1740146817383,114.531,2827.63,2827.62,29.828]
["binance-futures","ETHUSDT",1740146856361,124.431,2828.15,2828.14,0.319]
["binance-futures","ETHUSDT",1740146897341,26.08,2825.37,2825.36,57.828]
["binance-futures","ETHUSDT",1740146936088,73.611,2824.85,2824.84,2.088]
["binance-futures","ETHUSDT",1740146973977,107.446,2823.46,2823.45,0.217]
["binance-futures","ETHUSDT",1740147005625,44.928,2823.28,2823.27,40.183]
["binance-futures","ETHUSDT",1740147051415,42.646,2820.99,2820.98,118.722]
["binance-futures","ETHUSDT",1740147088452,93.514,2819.44,2819.43,26.636]
["binance-futures","ETHUSDT",1740147112368,6.4,2819.39,2819.38,34.581]
["binance-futures","ETHUSDT",1740147164932,60.711,2820.0,2819.99,71.493]
["binance-futures","ETHUSDT",1740147204827,12.81,2820.3,2820.29,47.668]
["binance-futures","ETHUSDT",1740147246172,117.516,2819.28,2819.27,0.318]
["binance-futures","ETHUSDT",1740147301580,13.859,2820.45,2820.44,36.136]
["binance-futures","ETHUSDT",1740147327759,188.019,2817.51,2817.5,7.307]
["binance-futures","ETHUSDT",1740147365519,14.473,2820.0,2819.99,132.158]
["binance-futures","ETHUSDT",1740147405996,0.544,2821.1,2821.09,23.289]
["binance-futures","ETHUSDT",1740147450489,109.144,2823.42,2823.41,37.55]
["binance-futures","ETHUSDT",1740147483341,5.613,2822.77,2822.76,113.564]
["binance-futures","ETHUSDT",1740147521883,115.589,2825.74,2825.73,40.637]
["binance-futures","ETHUSDT",1740147561216,120.987,2826.46,2826.45,3.54]
["binance-futures","ETHUSDT",1740147597345,95.06,2826.33,2826.32,59.245]
["binance-futures","ETHUSDT",1740147642661,52.453,2826.29,2826.28,134.023]
["binance-futures","ETHUSDT",1740147684217,62.222,2822.5,2822.49,44.885]
["binance-futures","ETHUSDT",1740147717693,146.148,2821.97,2821.96,44.725]
["binance-futures","ETHUSDT",1740147766878,76.341,2820.59,2820.58,32.874]
["binance-futures","ETHUSDT",1740147804434,9.639,2816.41,2816.4,224.744]
["binance-futures","ETHUSDT",1740147842526,100.75,2815.1,2815.09,42.714]
["binance-futures","ETHUSDT",1740147903096,149.41,2816.66,2816.65,33.517]
["binance-futures","ETHUSDT",1740147921118,19.095,2816.29,2816.28,63.749]
["binance-futures","ETHUSDT",1740147960216,23.539,2818.2,2818.19,104.942]
["binance-futures","ETHUSDT",1740147998568,119.39,2819.81,2819.8,1.356]
["binance-futures","ETHUSDT",1740148054084,63.494,2818.72,2818.71,47.858]
["binance-futures","ETHUSDT",1740148080013,63.477,2818.01,2818.0,113.852]
["binance-futures","ETHUSDT",1740148120743,3.957,2821.14,2821.13,63.475]
["binance-futures","ETHUSDT",1740148170706,51.175,2822.28,2822.27,220.016]
["binance-futures","ETHUSDT",1740148204946,28.368,2816.98,2816.97,0.008]
["binance-futures","ETHUSDT",1740148241411,26.999,2807.57,2807.56,0.082]
["binance-futures","ETHUSDT",1740148278753,1.485,2803.99,2803.98,53.151]
["binance-futures","ETHUSDT",1740148347652,0.215,2797.34,2797.33,105.387]
["binance-futures","ETHUSDT",1740148351095,4.486,2799.89,2799.88,48.803]
["binance-futures","ETHUSDT",1740148386517,26.409,2793.32,2793.31,27.224]
["binance-futures","ETHUSDT",1740148459883,155.848,2791.39,2791.38,3.909]
["binance-futures","ETHUSDT",1740148486998,137.301,2787.85,2787.84,4.846]
["binance-futures","ETHUSDT",1740148533637,61.687,2790.79,2790.78,0.885]
["binance-futures","ETHUSDT",1740148571137,58.5,2792.3,2792.29,19.433]
["binance-futures","ETHUSDT",1740148590217,29.482,2790.8,2790.79,7.02]
["binance-futures","ETHUSDT",1740148644647,27.641,2781.68,2781.67,23.822]
["binance-futures","ETHUSDT",1740148682314,275.887,2780.01,2780.0,59.32]
["binance-futures","ETHUSDT",1740148718762,30.747,2777.87,2777.86,45.338]
["binance-futures","ETHUSDT",1740148726965,32.655,2781.49,2781.48,16.688]
["binance-futures","ETHUSDT",1740148791556,5.862,2779.2,2779.19,145.278]
["binance-futures","ETHUSDT",1740148827646,2.32,2778.86,2778.85,44.703]
["binance-futures","ETHUSDT",1740148864520,0.932,2777.1,2777.09,22.465]
["binance-futures","ETHUSDT",1740148902850,107.405,2785.99,2785.98,49.118]
["binance-futures","ETHUSDT",1740148935851,202.656,2787.12,2787.11,136.637]
["binance-futures","ETHUSDT",1740148973293,56.262,2789.49,2789.48,69.593]
["binance-futures","ETHUSDT",1740149009336,115.323,2789.23,2789.22,0.008]
["binance-futures","ETHUSDT",1740149037759,0.023,2792.12,2792.11,11.798]
["binance-futures","ETHUSDT",1740149081972,62.747,2797.56,2797.55,89.053]
["binance-futures","ETHUSDT",1740149118193,11.864,2797.67,2797.66,185.239]
["binance-futures","ETHUSDT",1740149145344,4.4,2797.22,2797.21,46.792]
["binance-futures","ETHUSDT",1740149191252,25.722,2800.08,2800.07,60.493]
["binance-futures","ETHUSDT",1740149227373,25.372,2800.37,2800.36,42.823]
["binance-futures","ETHUSDT",1740149265037,60.351,2800.81,2800.8,37.118]
["binance-futures","ETHUSDT",1740149318306,40.268,2800.25,2800.24,23.864]
["binance-futures","ETHUSDT",1740149338868,3.86,2801.8,2801.79,48.962]
["binance-futures","ETHUSDT",1740149376540,38.608,2800.01,2800.0,1.448]
["binance-futures","ETHUSDT",1740149412645,49.4,2800.71,2800.7,26.132]
["binance-futures","ETHUSDT",1740149460976,87.449,2796.11,2796.1,1.402]
["binance-futures","ETHUSDT",1740149486865,76.885,2799.13,2799.12,0.038]
["binance-futures","ETHUSDT",1740149523595,0.558,2796.49,2796.48,98.77]
["binance-futures","ETHUSDT",1740149563265,20.022,2800.99,2800.98,24.212]
["binance-futures","ETHUSDT",1740149597102,3.332,2800.22,2800.21,65.281]
["binance-futures","ETHUSDT",1740149634810,20.602,2806.08,2806.07,113.787]
["binance-futures","ETHUSDT",1740149671337,0.162,2804.35,2804.34,51.451]
["binance-futures","ETHUSDT",1740149702364,18.987,2801.86,2801.73,0.008]
["binance-futures","ETHUSDT",1740149749404,24.593,2799.92,2799.91,53.305]
["binance-futures","ETHUSDT",1740149788624,51.306,2799.6,2799.59,2.182]
["binance-futures","ETHUSDT",1740149827957,23.409,2798.9,2798.89,113.525]
["binance-futures","ETHUSDT",1740149892059,24.423,2802.0,2801.99,34.345]
["binance-futures","ETHUSDT",1740149905471,74.146,2803.54,2803.53,0.36]
["binance-futures","ETHUSDT",1740149945553,19.943,2805.49,2805.48,124.78]
["binance-futures","ETHUSDT",1740149984801,26.392,2806.21,2806.2,37.607]
["binance-futures","ETHUSDT",1740150035244,12.711,2807.35,2807.34,113.818]
["binance-futures","ETHUSDT",1740150059324,50.979,2805.84,2805.83,31.086]
["binance-futures","ETHUSDT",1740150095295,0.516,2801.14,2801.13,47.724]
["binance-futures","ETHUSDT",1740150142135,18.691,2811.44,2811.43,240.822]
["binance-futures","ETHUSDT",1740150205405,45.713,2811.9,2811.89,0.06]
["binance-futures","ETHUSDT",1740150241590,23.41,2815.74,2815.73,25.248]
["binance-futures","ETHUSDT",1740150278410,53.575,2821.71,2821.7,0.024]
["binance-futures","ETHUSDT",1740150314960,0.008,2819.29,2819.28,41.091]
["binance-futures","ETHUSDT",1740150350878,43.141,2818.64,2818.63,6.321]
["binance-futures","ETHUSDT",1740150387871,4.938,2821.93,2821.92,37.701]
["binance-futures","ETHUSDT",1740150423917,12.624,2820.5,2820.49,87.999]
["binance-futures","ETHUSDT",1740150455132,47.407,2820.26,2820.25,20.069]
["binance-futures","ETHUSDT",1740150498800,76.383,2817.66,2817.65,19.565]
["binance-futures","ETHUSDT",1740150535607,28.957,2818.38,2818.37,23.384]
["binance-futures","ETHUSDT",1740150559351,21.149,2819.84,2819.83,37.528]
["binance-futures","ETHUSDT",1740150609125,37.887,2823.48,2823.47,24.245]
["binance-futures","ETHUSDT",1740150647773,26.672,2823.32,2823.31,29.051]
["binance-futures","ETHUSDT",1740150684346,27.57,2828.98,2828.97,59.391]
["binance-futures","ETHUSDT",1740150696913,85.189,2827.13,2827.12,5.31]
["binance-futures","ETHUSDT",1740150758444,62.836,2823.47,2823.46,6.009]
["binance-futures","ETHUSDT",1740150796251,70.38,2823.04,2823.03,32.598]
["binance-futures","ETHUSDT",1740150832417,40.588,2822.99,2822.98,7.857]
["binance-futures","ETHUSDT",1740150877321,23.61,2825.55,2825.54,30.567]
["binance-futures","ETHUSDT",1740150906836,65.623,2825.18,2825.17,8.936]
["binance-futures","ETHUSDT",1740150944252,0.309,2826.24,2826.23,132.493]
["binance-futures","ETHUSDT",1740150981132,11.66,2829.34,2829.21,4.678]
["binance-futures","ETHUSDT",1740151013622,80.104,2827.04,2827.03,2.58]
["binance-futures","ETHUSDT",1740151054285,0.702,2824.17,2824.16,69.155]
["binance-futures","ETHUSDT",1740151092367,125.259,2827.69,2827.68,1.13]
["binance-futures","ETHUSDT",1740151119634,146.99,2826.01,2826.0,3.448]
["binance-futures","ETHUSDT",1740151168765,39.61,2829.07,2829.06,4.124]
["binance-futures","ETHUSDT",1740151206900,26.759,2826.41,2826.4,25.391]
["binance-futures","ETHUSDT",1740151244585,3.801,2822.5,2822.49,108.986]
["binance-futures","ETHUSDT",1740151302304,23.554,2812.06,2812.05,20.699]
["binance-futures","ETHUSDT",1740151318647,39.385,2804.61,2804.6,0.859]
["binance-futures","ETHUSDT",1740151356057,46.036,2798.61,2798.6,38.755]
["binance-futures","ETHUSDT",1740151391197,9.103,2798.08,2798.07,79.403]
["binance-futures","ETHUSDT",1740151442665,0.011,2792.89,2792.72,188.184]
["binance-futures","ETHUSDT",1740151464724,15.53,2789.76,2789.75,63.617]
["binance-futures","ETHUSDT",1740151500949,0.023,2788.07,2788.06,78.544]
["binance-futures","ETHUSDT",1740151546006,0.02,2772.6,2772.48,3.282]
["binance-futures","ETHUSDT",1740151576074,0.013,2771.56,2771.51,95.58]
["binance-futures","ETHUSDT",1740151612719,5.856,2773.64,2773.63,2.297]
["binance-futures","ETHUSDT",1740151651220,20.244,2772.41,2772.4,19.51]
["binance-futures","ETHUSDT",1740151684267,1.983,2774.88,2774.78,110.658]
["binance-futures","ETHUSDT",1740151724962,63.599,2780.84,2780.83,0.055]
["binance-futures","ETHUSDT",1740151761216,101.844,2785.64,2785.56,0.02]
["binance-futures","ETHUSDT",1740151797235,53.095,2787.76,2787.75,6.008]
["binance-futures","ETHUSDT",1740151863675,25.143,2773.47,2773.46,7.568]
["binance-futures","ETHUSDT",1740151910265,0.017,2768.03,2768.02,39.916]
["binance-futures","ETHUSDT",1740151946992,16.676,2767.96,2767.95,5.878]
["binance-futures","ETHUSDT",1740151983122,19.967,2766.82,2766.81,34.408]
["binance-futures","ETHUSDT",1740151999620,2.353,2763.7,2763.69,72.178]
["binance-futures","ETHUSDT",1740152060427,24.91,2752.11,2752.1,30.458]
["binance-futures","ETHUSDT",1740152097399,23.142,2750.71,2750.7,27.079]
["binance-futures","ETHUSDT",1740152106308,1.989,2755.0,2754.95,48.233]
["binance-futures","ETHUSDT",1740152172221,40.762,2733.61,2733.5,19.582]
["binance-futures","ETHUSDT",1740152209897,33.452,2732.37,2732.36,16.584]
["binance-futures","ETHUSDT",1740152249002,29.947,2731.44,2731.43,1.0]
["binance-futures","ETHUSDT",1740152289434,1.025,2729.0,2728.99,7.199]
["binance-futures","ETHUSDT",1740152321749,1.392,2730.04,2730.03,22.369]
["binance-futures","ETHUSDT",1740152359111,7.725,2726.6,2726.59,28.029]
["binance-futures","ETHUSDT",1740152396055,24.27,2725.51,2725.5,6.751]
["binance-futures","ETHUSDT",1740152426437,12.718,2722.72,2722.71,18.976]
["binance-futures","ETHUSDT",1740152472148,12.404,2718.73,2718.7,2.93]
["binance-futures","ETHUSDT",1740152509256,30.055,2716.46,2716.45,3.302]
["binance-futures","ETHUSDT",1740152536905,0.744,2719.93,2719.9,3.188]
["binance-futures","ETHUSDT",1740152583983,3.945,2704.55,2704.5,7.419]
["binance-futures","ETHUSDT",1740152620963,68.698,2702.73,2702.72,0.305]
["binance-futures","ETHUSDT",1740152660451,10.897,2697.63,2697.57,20.076]
["binance-futures","ETHUSDT",1740152717661,11.448,2711.71,2711.42,0.008]
["binance-futures","ETHUSDT",1740152738493,1.114,2711.93,2711.51,150.31]
["binance-futures","ETHUSDT",1740152775475,11.159,2729.01,2729.0,1095.335]
["binance-futures","ETHUSDT",1740152813321,0.692,2728.2,2728.19,1.7]
["binance-futures","ETHUSDT",1740152864330,3.974,2740.55,2740.54,4.915]
["binance-futures","ETHUSDT",1740152891271,19.322,2733.27,2733.26,13.982]
["binance-futures","ETHUSDT",1740152930417,6.422,2717.68,2717.64,2.079]
["binance-futures","ETHUSDT",1740152969265,27.366,2710.79,2710.78,14.224]
["binance-futures","ETHUSDT",1740153006761,6.836,2713.15,2713.14,58.667]
["binance-futures","ETHUSDT",1740153044249,58.261,2717.74,2717.73,0.02]
["binance-futures","ETHUSDT",1740153081450,14.874,2723.77,2723.76,32.188]
["binance-futures","ETHUSDT",1740153111927,9.928,2724.39,2724.38,1.15]
["binance-futures","ETHUSDT",1740153156420,27.033,2725.19,2725.18,35.039]
["binance-futures","ETHUSDT",1740153192098,66.108,2728.32,2728.31,4.754]
["binance-futures","ETHUSDT",1740153229525,1.218,2733.44,2733.43,13.442]
["binance-futures","ETHUSDT",1740153292376,0.567,2728.11,2728.1,22.861]
["binance-futures","ETHUSDT",1740153304217,28.548,2724.2,2724.19,10.337]
["binance-futures","ETHUSDT",1740153342301,28.934,2721.78,2721.77,7.282]
["binance-futures","ETHUSDT",1740153379246,35.122,2717.8,2717.79,20.726]
["binance-futures","ETHUSDT",1740153430254,54.85,2720.97,2720.96,0.036]
["binance-futures","ETHUSDT",1740153453722,2.121,2715.94,2715.93,42.672]
["binance-futures","ETHUSDT",1740153490620,0.015,2714.14,2714.13,72.958]
["binance-futures","ETHUSDT",1740153538959,658.86,2716.53,2716.31,0.449]
["binance-futures","ETHUSDT",1740153564047,15.278,2719.66,2719.65,27.885]
["binance-futures","ETHUSDT",1740153642795,49.991,2717.98,2717.97,104.982]
["binance-futures","ETHUSDT",1740153680021,0.053,2722.84,2722.8,39.917]
["binance-futures","ETHUSDT",1740153717480,28.306,2713.56,2713.54,0.016]
["binance-futures","ETHUSDT",1740153753774,18.333,2709.32,2709.31,28.43]
["binance-futures","ETHUSDT",1740153791965,13.071,2711.13,2711.12,0.373]
["binance-futures","ETHUSDT",1740153828823,11.077,2709.64,2709.63,87.994]
["binance-futures","ETHUSDT",1740153860238,26.93,2711.24,2711.23,16.052]
["binance-futures","ETHUSDT",1740153901837,17.156,2715.34,2715.33,46.81]
["binance-futures","ETHUSDT",1740153938746,22.303,2708.97,2708.96,23.621]
["binance-futures","ETHUSDT",1740153963456,31.361,2705.2,2705.19,16.228]
["binance-futures","ETHUSDT",1740154014122,1.468,2693.96,2693.95,36.106]
["binance-futures","ETHUSDT",1740154051687,14.963,2699.48,2699.47,65.613]
["binance-futures","ETHUSDT",1740154088165,0.008,2707.46,2707.44,4.211]
["binance-futures","ETHUSDT",1740154101419,0.893,2706.15,2706.14,51.618]
["binance-futures","ETHUSDT",1740154161254,5.669,2709.76,2709.75,44.128]
["binance-futures","ETHUSDT",1740154197405,82.948,2706.26,2706.25,0.01]
["binance-futures","ETHUSDT",1740154233779,51.315,2702.61,2702.6,25.5]
["binance-futures","ETHUSDT",1740154278011,0.479,2712.93,2712.92,72.568]
["binance-futures","ETHUSDT",1740154307143,0.322,2718.6,2718.59,43.416]
["binance-futures","ETHUSDT",1740154346208,16.871,2736.06,2736.05,23.322]
["binance-futures","ETHUSDT",1740154384507,4.639,2748.15,2748.0,110.726]
["binance-futures","ETHUSDT",1740154420000,24.805,2739.0,2738.99,4.41]
["binance-futures","ETHUSDT",1740154460754,22.575,2747.17,2747.16,6.828]
["binance-futures","ETHUSDT",1740154499069,19.663,2752.49,2752.48,23.064]
["binance-futures","ETHUSDT",1740154527237,1.351,2750.4,2750.39,61.969]
["binance-futures","ETHUSDT",1740154575946,22.742,2750.3,2750.29,19.888]
["binance-futures","ETHUSDT",1740154612609,2.431,2752.33,2752.32,140.12]
["binance-futures","ETHUSDT",1740154650871,82.692,2747.2,2747.19,0.338]
["binance-futures","ETHUSDT",1740154708319,8.51,2753.7,2753.63,0.008]
["binance-futures","ETHUSDT",1740154723330,0.903,2761.51,2761.45,1.804]
["binance-futures","ETHUSDT",1740154761591,44.478,2762.9,2762.89,218.966]
["binance-futures","ETHUSDT",1740154798315,28.624,2755.62,2755.61,50.183]
["binance-futures","ETHUSDT",1740154850313,26.096,2761.18,2761.17,23.773]
["binance-futures","ETHUSDT",1740154871929,2.558,2762.85,2762.84,34.684]
["binance-futures","ETHUSDT",1740154908189,3.191,2765.6,2765.59,28.971]
["binance-futures","ETHUSDT",1740154953860,20.808,2763.48,2763.47,20.518]
["binance-futures","ETHUSDT",1740154982052,12.469,2764.6,2764.59,43.078]
["binance-futures","ETHUSDT",1740155018296,32.226,2763.45,2763.44,0.039]
["binance-futures","ETHUSDT",1740155055419,62.413,2761.02,2761.01,0.011]
["binance-futures","ETHUSDT",1740155090077,27.056,2758.82,2758.81,3.867]
["binance-futures","ETHUSDT",1740155130381,94.882,2756.84,2756.83,0.016]
["binance-futures","ETHUSDT",1740155166768,90.391,2750.02,2750.01,5.042]
["binance-futures","ETHUSDT",1740155203212,119.228,2747.93,2747.92,4.503]
["binance-futures","ETHUSDT",1740155268610,72.093,2743.35,2743.34,1.505]
["binance-futures","ETHUSDT",1740155276770,5.944,2742.21,2742.2,55.132]
["binance-futures","ETHUSDT",1740155313755,66.263,2743.21,2743.2,0.016]
["binance-futures","ETHUSDT",1740155387556,41.905,2738.59,2738.58,4.543]
["binance-futures","ETHUSDT",1740155404208,15.551,2737.5,2737.49,3.362]
["binance-futures","ETHUSDT",1740155460868,0.466,2737.71,2737.7,97.103]
["binance-futures","ETHUSDT",1740155496830,30.342,2747.2,2747.19,23.741]
["binance-futures","ETHUSDT",1740155506680,19.789,2746.28,2746.27,5.27]
["binance-futures","ETHUSDT",1740155570211,2.273,2745.49,2745.48,76.769]
["binance-futures","ETHUSDT",1740155606681,1.334,2748.36,2747.91,3.517]
["binance-futures","ETHUSDT",1740155644567,0.724,2752.53,2752.52,0.1]
["binance-futures","ETHUSDT",1740155684651,82.531,2752.03,2752.02,37.919]
["binance-futures","ETHUSDT",1740155716495,2.311,2748.14,2748.13,25.972]
["binance-futures","ETHUSDT",1740155754050,20.002,2748.61,2748.6,35.435]
["binance-futures","ETHUSDT",1740155790808,0.032,2742.4,2742.37,87.888]
["binance-futures","ETHUSDT",1740155820958,33.115,2741.97,2741.96,15.979]
["binance-futures","ETHUSDT",1740155864522,12.86,2739.81,2739.8,115.27]
["binance-futures","ETHUSDT",1740155900457,0.815,2742.75,2742.74,114.041]
["binance-futures","ETHUSDT",1740155928958,22.273,2742.53,2742.52,60.758]
["binance-futures","ETHUSDT",1740155974508,42.585,2744.8,2744.79,39.436]
["binance-futures","ETHUSDT",1740156010861,36.717,2744.46,2744.43,3.061]
["binance-futures","ETHUSDT",1740156048582,11.736,2746.53,2746.52,16.174]
["binance-futures","ETHUSDT",1740156065367,1.804,2749.55,2749.54,94.591]
["binance-futures","ETHUSDT",1740156123537,56.948,2747.67,2747.66,2.482]
["binance-futures","ETHUSDT",1740156159849,101.806,2744.08,2744.07,9.723]
["binance-futures","ETHUSDT",1740156196568,4.093,2743.41,2743.4,71.024]
["binance-futures","ETHUSDT",1740156245428,0.01,2742.92,2742.81,55.026]
["binance-futures","ETHUSDT",1740156270243,26.29,2740.01,2740.0,28.945]
["binance-futures","ETHUSDT",1740156306766,36.336,2734.74,2734.73,32.723]
["binance-futures","ETHUSDT",1740156344946,78.554,2734.66,2734.65,0.025]
["binance-futures","ETHUSDT",1740156382352,82.104,2736.29,2736.28,1.133]
["binance-futures","ETHUSDT",1740156419176,27.814,2731.88,2731.87,37.75]
["binance-futures","ETHUSDT",1740156455147,24.494,2726.63,2726.62,9.769]
["binance-futures","ETHUSDT",1740156485496,25.58,2729.93,2729.92,40.626]
["binance-futures","ETHUSDT",1740156529326,14.522,2731.24,2731.23,33.468]
["binance-futures","ETHUSDT",1740156566115,24.566,2729.44,2729.43,30.482]
["binance-futures","ETHUSDT",1740156603449,61.915,2728.77,2728.76,0.677]
["binance-futures","ETHUSDT",1740156665496,66.758,2725.01,2725.0,1168.087]
["binance-futures","ETHUSDT",1740156676588,1.263,2726.93,2726.92,38.179]
["binance-futures","ETHUSDT",1740156715301,117.373,2727.98,2727.97,3.207]
["binance-futures","ETHUSDT",1740156752168,11.665,2727.15,2727.14,163.648]
["binance-futures","ETHUSDT",1740156804318,0.024,2728.56,2728.5,12.392]
["binance-futures","ETHUSDT",1740156826838,40.035,2731.53,2731.52,16.819]
["binance-futures","ETHUSDT",1740156863365,49.984,2726.74,2726.73,2.005]
["binance-futures","ETHUSDT",1740156914307,159.082,2726.7,2726.69,3.002]
["binance-futures","ETHUSDT",1740156939700,6.385,2730.6,2730.59,53.522]
["binance-futures","ETHUSDT",1740156976438,70.533,2732.96,2732.95,3.77]
["binance-futures","ETHUSDT",1740157014487,84.976,2734.69,2734.68,7.016]
["binance-futures","ETHUSDT",1740157052299,5.83,2734.65,2734.64,39.246]
["binance-futures","ETHUSDT",1740157125585,0.259,2736.14,2736.13,54.368]
["binance-futures","ETHUSDT",1740157163099,27.191,2738.82,2738.81,9.613]
["binance-futures","ETHUSDT",1740157199888,175.049,2735.6,2735.59,8.625]
["binance-futures","ETHUSDT",1740157232525,45.852,2733.17,2733.16,15.13]
["binance-futures","ETHUSDT",1740157274759,1.896,2734.35,2734.34,101.456]
["binance-futures","ETHUSDT",1740157310670,21.844,2738.64,2738.63,35.225]
["binance-futures","ETHUSDT",1740157347878,36.697,2737.88,2737.87,1.609]
["binance-futures","ETHUSDT",1740157369784,119.222,2734.65,2734.64,10.958]
["binance-futures","ETHUSDT",1740157423945,131.639,2732.74,2732.73,0.387]
["binance-futures","ETHUSDT",1740157461036,47.716,2730.01,2730.0,95.261]
["binance-futures","ETHUSDT",1740157475240,25.961,2731.86,2731.85,37.808]
["binance-futures","ETHUSDT",1740157538728,145.691,2731.01,2731.0,1.487]
["binance-futures","ETHUSDT",1740157575946,52.425,2733.35,2733.34,45.086]
["binance-futures","ETHUSDT",1740157613830,73.829,2735.78,2735.77,48.357]
["binance-futures","ETHUSDT",1740157663661,34.312,2732.4,2732.39,32.08]
["binance-futures","ETHUSDT",1740157693622,43.172,2733.39,2733.38,29.204]
["binance-futures","ETHUSDT",1740157733319,40.1,2725.01,2725.0,11.657]
["binance-futures","ETHUSDT",1740157769423,54.14,2723.29,2723.28,4.365]
["binance-futures","ETHUSDT",1740157804165,6.696,2721.52,2721.51,133.015]
["binance-futures","ETHUSDT",1740157843258,59.432,2716.28,2716.27,0.276]
["binance-futures","ETHUSDT",1740157879210,7.225,2714.81,2714.8,40.012]
["binance-futures","ETHUSDT",1740157906802,12.069,2714.48,2714.47,64.342]
["binance-futures","ETHUSDT",1740157953006,56.112,2718.57,2718.56,34.63]
["binance-futures","ETHUSDT",1740157990136,87.48,2715.29,2715.28,25.209]
["binance-futures","ETHUSDT",1740158029048,54.876,2714.51,2714.5,34.93]
["binance-futures","ETHUSDT",1740158050436,265.861,2717.56,2717.55,28.624]
["binance-futures","ETHUSDT",1740158103879,105.565,2717.68,2717.67,2.5]
["binance-futures","ETHUSDT",1740158140855,107.138,2715.41,2715.4,0.996]
["binance-futures","ETHUSDT",1740158177344,37.185,2708.33,2708.32,10.064]
["binance-futures","ETHUSDT",1740158228483,98.79,2712.9,2712.89,2.411]
["binance-futures","ETHUSDT",1740158249197,14.004,2714.04,2714.03,94.245]
["binance-futures","ETHUSDT",1740158285548,55.697,2713.51,2713.5,11.034]
["binance-futures","ETHUSDT",1740158323737,84.161,2712.33,2712.32,31.763]
["binance-futures","ETHUSDT",1740158366553,26.764,2713.13,2713.12,74.032]
["binance-futures","ETHUSDT",1740158398057,9.574,2706.98,2706.97,132.443]
["binance-futures","ETHUSDT",1740158435064,19.402,2701.25,2701.24,30.477]
["binance-futures","ETHUSDT",1740158469001,43.681,2702.49,2702.48,26.827]
["binance-futures","ETHUSDT",1740158507354,38.583,2708.51,2708.5,31.178]
["binance-futures","ETHUSDT",1740158544560,26.615,2706.43,2706.42,33.232]
["binance-futures","ETHUSDT",1740158581645,85.933,2708.9,2708.89,3.562]
["binance-futures","ETHUSDT",1740158648503,21.117,2708.28,2708.27,74.97]
["binance-futures","ETHUSDT",1740158656092,31.145,2707.84,2707.83,169.762]
["binance-futures","ETHUSDT",1740158694882,31.652,2707.0,2706.99,58.346]
["binance-futures","ETHUSDT",1740158731173,37.036,2713.21,2713.2,1.511]
["binance-futures","ETHUSDT",1740158785588,25.972,2712.25,2712.24,72.91]
["binance-futures","ETHUSDT",1740158804305,60.599,2709.0,2708.99,32.637]
["binance-futures","ETHUSDT",1740158878989,17.86,2703.8,2703.79,12.343]
["binance-futures","ETHUSDT",1740158889323,26.422,2701.19,2701.18,17.446]
["binance-futures","ETHUSDT",1740158952275,28.529,2705.91,2705.9,35.039]
["binance-futures","ETHUSDT",1740158989716,51.467,2704.61,2704.6,23.53]
["binance-futures","ETHUSDT",1740159028369,90.678,2704.51,2704.5,5.821]
["binance-futures","ETHUSDT",1740159032323,44.992,2703.33,2703.32,40.994]
["binance-futures","ETHUSDT",1740159102293,24.215,2694.08,2694.07,31.125]
["binance-futures","ETHUSDT",1740159139473,23.041,2695.2,2695.19,35.91]
["binance-futures","ETHUSDT",1740159176361,26.736,2689.51,2689.5,23.555]
["binance-futures","ETHUSDT",1740159207481,0.028,2674.71,2674.55,3.303]
["binance-futures","ETHUSDT",1740159249805,23.013,2680.81,2680.8,18.662]
["binance-futures","ETHUSDT",1740159286093,2.964,2680.98,2680.97,42.094]
["binance-futures","ETHUSDT",1740159315276,13.721,2677.62,2677.61,61.476]
["binance-futures","ETHUSDT",1740159360370,1.406,2676.0,2675.99,55.023]
["binance-futures","ETHUSDT",1740159397650,62.199,2670.34,2670.33,8.23]
["binance-futures","ETHUSDT",1740159435272,23.471,2666.36,2666.35,21.795]
["binance-futures","ETHUSDT",1740159453152,16.966,2666.11,2666.1,32.585]
["binance-futures","ETHUSDT",1740159509187,31.167,2661.9,2661.89,49.099]
["binance-futures","ETHUSDT",1740159545775,1.016,2660.26,2660.25,38.94]
["binance-futures","ETHUSDT",1740159582030,0.195,2656.71,2656.7,58.618]
["binance-futures","ETHUSDT",1740159631205,0.802,2660.2,2660.18,19.77]
["binance-futures","ETHUSDT",1740159655526,7.201,2662.65,2662.64,28.088]
["binance-futures","ETHUSDT",1740159692338,11.745,2666.2,2666.19,92.383]
["binance-futures","ETHUSDT",1740159728836,35.364,2667.36,2667.35,111.012]
["binance-futures","ETHUSDT",1740159766535,13.343,2670.86,2670.85,2.47]
["binance-futures","ETHUSDT",1740159802132,28.48,2666.04,2666.03,30.193]
["binance-futures","ETHUSDT",1740159838187,26.263,2670.08,2670.07,21.576]
["binance-futures","ETHUSDT",1740159869426,95.686,2667.75,2667.72,0.117]
["binance-futures","ETHUSDT",1740159911135,24.883,2665.61,2665.6,16.2]
["binance-futures","ETHUSDT",1740159947292,54.592,2663.3,2663.29,8.488]
["binance-futures","ETHUSDT",1740159982599,57.814,2671.09,2671.08,1.274]
["binance-futures","ETHUSDT",1740160045390,45.224,2667.03,2667.02,100.197]
["binance-futures","ETHUSDT",1740160056054,0.228,2666.41,2666.4,24.435]
["binance-futures","ETHUSDT",1740160093138,5.657,2669.58,2669.57,0.016]
["binance-futures","ETHUSDT",1740160128436,16.478,2672.33,2672.32,28.844]
["binance-futures","ETHUSDT",1740160180342,73.584,2667.23,2667.22,0.051]
["binance-futures","ETHUSDT",1740160202032,0.029,2669.37,2669.35,18.9]
["binance-futures","ETHUSDT",1740160238293,16.455,2669.9,2669.89,19.903]
["binance-futures","ETHUSDT",1740160288098,1.124,2670.57,2670.56,34.885]
["binance-futures","ETHUSDT",1740160311640,0.541,2671.72,2671.71,49.806]
["binance-futures","ETHUSDT",1740160348273,88.084,2671.72,2671.71,0.406]
["binance-futures","ETHUSDT",1740160385484,42.217,2668.56,2668.55,13.063]
["binance-futures","ETHUSDT",1740160423722,0.823,2670.94,2670.93,51.135]
["binance-futures","ETHUSDT",1740160457870,44.915,2674.6,2674.59,2.821]
["binance-futures","ETHUSDT",1740160494812,99.544,2673.4,2673.39,20.953]
["binance-futures","ETHUSDT",1740160567827,45.233,2677.23,2677.22,6.934]
["binance-futures","ETHUSDT",1740160600116,28.49,2670.41,2670.4,21.723]
["binance-futures","ETHUSDT",1740160640874,80.971,2669.33,2669.32,2.855]
["binance-futures","ETHUSDT",1740160676865,52.439,2673.45,2673.44,25.589]
["binance-futures","ETHUSDT",1740160714477,45.736,2673.09,2673.08,48.831]
["binance-futures","ETHUSDT",1740160736302,38.975,2672.33,2672.32,0.737]
["binance-futures","ETHUSDT",1740160789892,11.505,2670.39,2670.38,120.745]
["binance-futures","ETHUSDT",1740160826536,3.17,2666.82,2666.81,75.679]
["binance-futures","ETHUSDT",1740160840538,6.054,2669.17,2669.16,25.101]
["binance-futures","ETHUSDT",1740160899589,34.601,2666.56,2666.55,98.584]
["binance-futures","ETHUSDT",1740160936277,2.082,2664.1,2664.09,39.317]
["binance-futures","ETHUSDT",1740160972802,92.026,2666.12,2666.11,30.704]
["binance-futures","ETHUSDT",1740161018532,5.249,2666.08,2666.07,34.583]
["binance-futures","ETHUSDT",1740161046003,40.187,2666.35,2666.34,28.64]
["binance-futures","ETHUSDT",1740161083729,2.104,2661.98,2661.97,35.024]
["binance-futures","ETHUSDT",1740161120318,72.292,2662.87,2662.86,422.604]
["binance-futures","ETHUSDT",1740161154985,48.587,2670.61,2670.6,0.476]
["binance-futures","ETHUSDT",1740161192836,55.173,2676.62,2676.61,30.617]
["binance-futures","ETHUSDT",1740161229399,14.353,2682.67,2682.66,44.74]
["binance-futures","ETHUSDT",1740161256752,76.564,2679.63,2679.62,10.011]
["binance-futures","ETHUSDT",1740161302438,91.612,2678.15,2678.14,25.304]
["binance-futures","ETHUSDT",1740161338452,53.887,2676.86,2676.85,23.619]
["binance-futures","ETHUSDT",1740161376068,2.779,2674.88,2674.87,39.476]
["binance-futures","ETHUSDT",1740161397614,3.75,2675.37,2675.36,48.144]
["binance-futures","ETHUSDT",1740161449527,64.164,2671.1,2671.09,0.008]
["binance-futures","ETHUSDT",1740161486905,68.661,2671.59,2671.56,0.3]
["binance-futures","ETHUSDT",1740161523077,121.199,2669.92,2669.91,4.598]
["binance-futures","ETHUSDT",1740161576311,23.023,2673.41,2673.4,28.381]
["binance-futures","ETHUSDT",1740161596162,38.546,2673.71,2673.7,0.166]
["binance-futures","ETHUSDT",1740161633317,86.636,2672.63,2672.62,5.381]
["binance-futures","ETHUSDT",1740161670723,8.873,2671.82,2671.81,37.368]
["binance-futures","ETHUSDT",1740161712530,18.17,2674.19,2674.18,22.828]
["binance-futures","ETHUSDT",1740161743395,22.353,2676.59,2676.58,19.266]
["binance-futures","ETHUSDT",1740161780265,0.505,2677.16,2677.15,75.094]
["binance-futures","ETHUSDT",1740161815912,42.661,2677.35,2677.34,0.017]
["binance-futures","ETHUSDT",1740161854418,7.541,2676.24,2676.23,48.06]
["binance-futures","ETHUSDT",1740161890799,16.825,2678.63,2678.62,24.862]
["binance-futures","ETHUSDT",1740161926897,24.269,2683.21,2683.2,4.676]
["binance-futures","ETHUSDT",1740161993619,39.818,2681.96,2681.95,4.769]
["binance-futures","ETHUSDT",1740162000066,29.066,2682.81,2682.8,44.227]
["binance-futures","ETHUSDT",1740162037515,120.847,2682.23,2682.22,0.632]
["binance-futures","ETHUSDT",1740162073604,27.62,2681.51,2681.5,45.228]
["binance-futures","ETHUSDT",1740162129696,97.374,2679.67,2679.66,1.716]
["binance-futures","ETHUSDT",1740162147896,65.162,2682.47,2682.46,0.007]
["binance-futures","ETHUSDT",1740162184758,24.3,2686.53,2686.52,34.399]
["binance-futures","ETHUSDT",1740162234381,41.441,2685.41,2685.4,38.787]
["binance-futures","ETHUSDT",1740162298194,50.893,2684.95,2684.94,6.46]
["binance-futures","ETHUSDT",1740162335308,16.22,2688.2,2688.19,0.234]
["binance-futures","ETHUSDT",1740162372488,37.062,2689.79,2689.78,35.587]
["binance-futures","ETHUSDT",1740162377136,103.256,2688.1,2688.07,14.189]
["binance-futures","ETHUSDT",1740162445907,28.073,2681.96,2681.95,49.477]
["binance-futures","ETHUSDT",1740162484960,4.347,2684.81,2684.8,189.438]
["binance-futures","ETHUSDT",1740162523747,324.227,2684.92,2684.91,39.073]
["binance-futures","ETHUSDT",1740162557184,47.855,2682.02,2682.01,3.14]
["binance-futures","ETHUSDT",1740162601597,27.515,2680.84,2680.83,27.227]
["binance-futures","ETHUSDT",1740162638718,176.718,2679.0,2678.99,74.549]
["binance-futures","ETHUSDT",1740162676662,52.296,2674.96,2674.95,41.221]
["binance-futures","ETHUSDT",1740162702268,75.068,2672.9,2672.89,5.473]
["binance-futures","ETHUSDT",1740162749737,1.057,2671.76,2671.75,28.783]
["binance-futures","ETHUSDT",1740162787000,0.024,2676.44,2676.43,44.12]
["binance-futures","ETHUSDT",1740162805186,33.488,2677.18,2677.17,0.029]
["binance-futures","ETHUSDT",1740162861825,27.194,2676.99,2676.98,43.497]
["binance-futures","ETHUSDT",1740162899786,85.127,2677.23,2677.22,32.679]
["binance-futures","ETHUSDT",1740162937102,9.721,2676.55,2676.54,50.764]
["binance-futures","ETHUSDT",1740162989416,1.087,2679.47,2679.46,31.048]
["binance-futures","ETHUSDT",1740163013274,23.873,2681.36,2681.35,30.635]
["binance-futures","ETHUSDT",1740163050311,22.096,2684.98,2684.97,25.268]
["binance-futures","ETHUSDT",1740163088114,1.941,2688.4,2688.39,15.198]
["binance-futures","ETHUSDT",1740163127504,16.041,2685.84,2685.83,23.333]
["binance-futures","ETHUSDT",1740163164272,19.302,2681.9,2681.89,28.343]
["binance-futures","ETHUSDT",1740163202682,44.668,2684.81,2684.8,33.995]
["binance-futures","ETHUSDT",1740163235333,0.009,2687.66,2687.65,103.612]
["binance-futures","ETHUSDT",1740163279476,7.171,2687.7,2687.69,41.838]
["binance-futures","ETHUSDT",1740163317839,0.561,2682.01,2682.0,126.159]
["binance-futures","ETHUSDT",1740163355897,23.573,2683.61,2683.6,41.235]
["binance-futures","ETHUSDT",1740163383862,32.637,2684.47,2684.46,32.235]
["binance-futures","ETHUSDT",1740163434552,127.103,2682.37,2682.36,0.721]
["binance-futures","ETHUSDT",1740163474752,20.545,2682.4,2682.39,31.567]
["binance-futures","ETHUSDT",1740163514377,28.176,2679.32,2679.31,29.607]
["binance-futures","ETHUSDT",1740163571113,97.599,2684.35,2684.34,1.135]
["binance-futures","ETHUSDT",1740163593824,21.728,2684.57,2684.56,30.984]
["binance-futures","ETHUSDT",1740163633568,2.841,2683.59,2683.58,68.46]
["binance-futures","ETHUSDT",1740163674077,32.073,2681.19,2681.18,56.897]
["binance-futures","ETHUSDT",1740163726144,36.172,2681.1,2681.09,42.616]
["binance-futures","ETHUSDT",1740163756184,19.29,2681.76,2681.75,28.917]
["binance-futures","ETHUSDT",1740163797425,35.532,2681.12,2681.11,4.821]
["binance-futures","ETHUSDT",1740163840917,35.204,2680.01,2680.0,93.486]
["binance-futures","ETHUSDT",1740163876434,48.681,2680.0,2679.99,145.164]
["binance-futures","ETHUSDT",1740163917028,0.011,2680.56,2680.55,93.886]
["binance-futures","ETHUSDT",1740163954376,20.059,2682.6,2682.59,122.576]
["binance-futures","ETHUSDT",1740164030809,35.748,2684.5,2684.49,26.009]
["binance-futures","ETHUSDT",1740164074165,84.002,2681.64,2681.63,28.173]
["binance-futures","ETHUSDT",1740164114187,24.092,2682.72,2682.71,35.358]
["binance-futures","ETHUSDT",1740164154589,8.095,2683.33,2683.32,82.699]
["binance-futures","ETHUSDT",1740164178498,36.335,2681.83,2681.82,37.302]
["binance-futures","ETHUSDT",1740164233978,46.928,2677.45,2677.44,40.354]
["binance-futures","ETHUSDT",1740164271075,0.458,2678.44,2678.43,112.236]
["binance-futures","ETHUSDT",1740164288007,2.998,2677.99,2677.98,108.712]
["binance-futures","ETHUSDT",1740164353137,0.024,2678.1,2678.09,27.899]
["binance-futures","ETHUSDT",1740164390857,126.283,2677.5,2677.49,15.347]
["binance-futures","ETHUSDT",1740164428185,90.609,2673.19,2673.18,22.79]
["binance-futures","ETHUSDT",1740164437417,111.472,2674.1,2674.09,5.974]
["binance-futures","ETHUSDT",1740164501640,38.82,2677.01,2677.0,68.714]
["binance-futures","ETHUSDT",1740164539262,21.415,2680.5,2680.49,98.561]
["binance-futures","ETHUSDT",1740164576122,32.413,2683.31,2683.3,109.631]
["binance-futures","ETHUSDT",1740164612791,102.159,2681.56,2681.55,35.014]
["binance-futures","ETHUSDT",1740164653110,27.078,2679.87,2679.86,23.465]
["binance-futures","ETHUSDT",1740164692027,38.384,2679.76,2679.75,5.531]
["binance-futures","ETHUSDT",1740164721153,1.557,2680.75,2680.74,29.98]
["binance-futures","ETHUSDT",1740164766993,1.826,2681.68,2681.67,314.067]
["binance-futures","ETHUSDT",1740164804365,29.911,2682.94,2682.93,11.829]
["binance-futures","ETHUSDT",1740164842902,5.462,2682.58,2682.57,58.971]
["binance-futures","ETHUSDT",1740164865566,87.419,2681.01,2681.0,116.322]
["binance-futures","ETHUSDT",1740164918385,38.428,2679.31,2679.3,34.846]
["binance-futures","ETHUSDT",1740164956414,16.544,2679.31,2679.3,40.977]
["binance-futures","ETHUSDT",1740164996445,29.816,2679.69,2679.68,11.43]
["binance-futures","ETHUSDT",1740165053614,109.45,2677.48,2677.47,45.679]
["binance-futures","ETHUSDT",1740165073782,126.81,2675.21,2675.2,13.724]
["binance-futures","ETHUSDT",1740165111101,37.031,2678.38,2678.37,65.716]
["binance-futures","ETHUSDT",1740165149112,82.462,2679.35,2679.34,7.247]
["binance-futures","ETHUSDT",1740165193126,33.408,2681.23,2681.22,18.564]
["binance-futures","ETHUSDT",1740165226651,35.196,2680.3,2680.29,8.289]
["binance-futures","ETHUSDT",1740165267466,32.454,2680.94,2680.93,23.252]
["binance-futures","ETHUSDT",1740165304791,35.797,2675.59,2675.58,52.466]
["binance-futures","ETHUSDT",1740165343723,32.974,2673.35,2673.34,81.522]
["binance-futures","ETHUSDT",1740165380307,4.371,2666.13,2666.12,50.43]
["binance-futures","ETHUSDT",1740165416391,56.6,2667.86,2667.85,24.936]
["binance-futures","ETHUSDT",1740165447077,41.696,2660.62,2660.61,37.755]
["binance-futures","ETHUSDT",1740165490338,20.693,2660.6,2660.59,86.348]
["binance-futures","ETHUSDT",1740165526796,1.943,2660.55,2660.54,65.951]
["binance-futures","ETHUSDT",1740165564195,43.434,2656.26,2656.25,24.725]
["binance-futures","ETHUSDT",1740165619904,1.48,2652.66,2652.65,16.907]
["binance-futures","ETHUSDT",1740165636824,21.911,2650.75,2650.74,64.308]
["binance-futures","ETHUSDT",1740165672499,48.238,2655.25,2655.24,2.382]
["binance-futures","ETHUSDT",1740165722482,22.799,2653.41,2653.4,79.875]
["binance-futures","ETHUSDT",1740165747693,126.735,2653.61,2653.6,21.43]
["binance-futures","ETHUSDT",1740165823404,32.508,2651.98,2651.97,34.845]
["binance-futures","ETHUSDT",1740165861522,131.588,2648.76,2648.75,28.92]
["binance-futures","ETHUSDT",1740165866803,52.575,2648.34,2648.33,1.267]
["binance-futures","ETHUSDT",1740165933486,108.51,2646.26,2646.25,15.392]
["binance-futures","ETHUSDT",1740165971288,50.741,2646.46,2646.45,21.083]
["binance-futures","ETHUSDT",1740166007524,23.596,2641.05,2641.04,38.479]
["binance-futures","ETHUSDT",1740166039097,15.686,2643.1,2643.09,42.338]
["binance-futures","ETHUSDT",1740166079448,35.69,2647.49,2647.48,27.352]
["binance-futures","ETHUSDT",1740166115337,43.083,2649.61,2649.6,4.306]
["binance-futures","ETHUSDT",1740166152686,9.387,2649.48,2649.47,32.183]
["binance-futures","ETHUSDT",1740166177988,28.042,2644.91,2644.9,20.965]
["binance-futures","ETHUSDT",1740166224060,6.209,2644.01,2644.0,0.058]
["binance-futures","ETHUSDT",1740166261287,37.711,2643.82,2643.81,9.79]
["binance-futures","ETHUSDT",1740166279955,37.766,2649.78,2649.77,2.301]
["binance-futures","ETHUSDT",1740166334606,41.007,2648.53,2648.52,32.472]
["binance-futures","ETHUSDT",1740166370707,30.853,2649.59,2649.58,64.398]
["binance-futures","ETHUSDT",1740166407072,27.738,2654.8,2654.79,1.453]
["binance-futures","ETHUSDT",1740166457842,24.405,2654.44,2654.43,27.56]
["binance-futures","ETHUSDT",1740166482091,29.0,2653.81,2653.8,9.615]
["binance-futures","ETHUSDT",1740166520631,0.021,2653.75,2653.73,27.977]
["binance-futures","ETHUSDT",1740166558779,23.173,2655.62,2655.61,58.092]
["binance-futures","ETHUSDT",1740166598808,0.303,2654.88,2654.87,78.503]
["binance-futures","ETHUSDT",1740166634274,24.682,2651.29,2651.28,34.64]
["binance-futures","ETHUSDT",1740166671534,72.244,2646.16,2646.15,2.469]
["binance-futures","ETHUSDT",1740166704653,44.014,2645.39,2645.38,7.675]
["binance-futures","ETHUSDT",1740166746151,71.599,2639.37,2639.36,2.065]
["binance-futures","ETHUSDT",1740166782481,93.147,2638.72,2638.71,2.282]
["binance-futures","ETHUSDT",1740166818367,23.772,2637.21,2637.2,4.061]
["binance-futures","ETHUSDT",1740166845032,40.806,2634.27,2634.26,12.364]
["binance-futures","ETHUSDT",1740166890808,84.464,2631.27,2631.26,1.021]
["binance-futures","ETHUSDT",1740166927276,78.188,2630.95,2630.94,65.59]
["binance-futures","ETHUSDT",1740166963700,52.667,2625.46,2625.45,11.829]
["binance-futures","ETHUSDT",1740167015800,27.06,2633.0,2632.99,33.144]
["binance-futures","ETHUSDT",1740167035713,56.845,2635.41,2635.4,7.411]
["binance-futures","ETHUSDT",1740167072063,50.519,2631.08,2631.07,47.692]
["binance-futures","ETHUSDT",1740167108485,22.044,2637.32,2637.31,12.103]
["binance-futures","ETHUSDT",1740167155213,24.312,2628.25,2628.24,81.012]
["binance-futures","ETHUSDT",1740167181436,53.272,2630.98,2630.97,3.406]
["binance-futures","ETHUSDT",1740167218752,0.213,2628.3,2628.29,29.55]
["binance-futures","ETHUSDT",1740167258259,87.626,2624.7,2624.69,2.484]
["binance-futures","ETHUSDT",1740167291406,113.777,2627.51,2627.5,0.213]
["binance-futures","ETHUSDT",1740167327991,37.908,2633.4,2633.39,4.271]
["binance-futures","ETHUSDT",1740167364810,12.847,2628.46,2628.45,29.137]
["binance-futures","ETHUSDT",1740167436646,25.614,2632.63,2632.62,23.504]
["binance-futures","ETHUSDT",1740167438754,24.084,2631.2,2631.19,62.947]
["binance-futures","ETHUSDT",1740167474830,0.016,2637.19,2637.18,41.62]
["binance-futures","ETHUSDT",1740167548877,51.622,2645.15,2645.14,15.396]
["binance-futures","ETHUSDT",1740167571979,24.043,2644.34,2644.33,25.158]
["binance-futures","ETHUSDT",1740167623481,99.634,2642.81,2642.8,1.074]
["binance-futures","ETHUSDT",1740167661230,88.096,2637.91,2637.9,0.599]
["binance-futures","ETHUSDT",1740167677436,60.447,2635.3,2635.29,19.402]
["binance-futures","ETHUSDT",1740167734792,0.001,2633.84,2633.83,79.661]
["binance-futures","ETHUSDT",1740167772363,26.623,2635.09,2635.08,36.665]
["binance-futures","ETHUSDT",1740167809909,2.75,2637.45,2637.44,26.317]
["binance-futures","ETHUSDT",1740167820743,0.027,2638.4,2638.39,105.509]
["binance-futures","ETHUSDT",1740167885468,9.292,2638.3,2638.29,97.405]
["binance-futures","ETHUSDT",1740167924490,20.42,2639.12,2639.11,81.464]
["binance-futures","ETHUSDT",1740167962121,8.84,2637.32,2637.31,40.582]
["binance-futures","ETHUSDT",1740167999742,23.624,2638.31,2638.3,28.483]
["binance-futures","ETHUSDT",1740168038372,4.636,2639.67,2639.66,59.8]
["binance-futures","ETHUSDT",1740168073987,8.384,2642.89,2642.88,17.055]
["binance-futures","ETHUSDT",1740168111416,30.917,2639.85,2639.84,24.81]
["binance-futures","ETHUSDT",1740168141468,11.695,2642.25,2642.24,40.407]
["binance-futures","ETHUSDT",1740168185834,55.705,2643.24,2643.23,4.526]
["binance-futures","ETHUSDT",1740168223977,7121.963,2645.0,2644.99,514.442]
["binance-futures","ETHUSDT",1740168246728,39.794,2644.93,2644.92,143.31]
["binance-futures","ETHUSDT",1740168297611,43.933,2647.45,2647.44,15.373]
["binance-futures","ETHUSDT",1740168335167,44.555,2650.66,2650.65,4.579]
["binance-futures","ETHUSDT",1740168372325,0.039,2650.68,2650.67,54.929]
["binance-futures","ETHUSDT",1740168426879,25.921,2652.81,2652.8,159.73]
["binance-futures","ETHUSDT",1740168445948,157.451,2652.55,2652.54,0.754]
["binance-futures","ETHUSDT",1740168484020,68.616,2651.71,2651.7,11.962]
["binance-futures","ETHUSDT",1740168521559,86.936,2650.61,2650.6,2.605]
["binance-futures","ETHUSDT",1740168566677,0.034,2653.49,2653.44,2.005]
["binance-futures","ETHUSDT",1740168597782,26.087,2651.31,2651.3,38.507]
["binance-futures","ETHUSDT",1740168636689,86.656,2649.03,2649.02,57.207]
["binance-futures","ETHUSDT",1740168674866,0.008,2651.0,2650.99,103.478]
["binance-futures","ETHUSDT",1740168713740,46.962,2655.12,2655.11,21.314]
["binance-futures","ETHUSDT",1740168750566,46.208,2657.63,2657.62,75.439]
["binance-futures","ETHUSDT",1740168788004,56.814,2657.71,2657.7,35.06]
["binance-futures","ETHUSDT",1740168819379,36.419,2653.76,2653.75,41.861]
["binance-futures","ETHUSDT",1740168862829,0.011,2654.92,2654.91,120.769]
["binance-futures","ETHUSDT",1740168901819,30.607,2653.31,2653.3,7.355]
["binance-futures","ETHUSDT",1740168939494,62.902,2655.72,2655.71,15.93]
["binance-futures","ETHUSDT",1740168999460,11.832,2654.7,2654.69,113.985]
["binance-futures","ETHUSDT",1740169016140,21.408,2651.69,2651.68,29.853]
["binance-futures","ETHUSDT",1740169054255,19.567,2651.6,2651.59,38.725]
["binance-futures","ETHUSDT",1740169093001,6.963,2653.25,2653.24,28.309]
["binance-futures","ETHUSDT",1740169150661,126.382,2654.54,2654.53,0.769]
["binance-futures","ETHUSDT",1740169174480,71.662,2653.45,2653.44,4.001]
["binance-futures","ETHUSDT",1740169213941,13.579,2649.8,2649.79,98.864]
["binance-futures","ETHUSDT",1740169261012,30.455,2647.8,2647.79,81.179]
["binance-futures","ETHUSDT",1740169329103,29.252,2640.41,2640.4,26.536]
["binance-futures","ETHUSDT",1740169367120,56.961,2637.64,2637.63,205.661]
["binance-futures","ETHUSDT",1740169404810,108.123,2636.56,2636.55,34.315]
["binance-futures","ETHUSDT",1740169438628,37.234,2639.1,2639.09,62.761]
["binance-futures","ETHUSDT",1740169481566,108.241,2639.02,2639.01,11.611]
["binance-futures","ETHUSDT",1740169519855,6.705,2635.45,2635.44,131.195]
["binance-futures","ETHUSDT",1740169559200,27.687,2639.0,2638.99,7.886]
["binance-futures","ETHUSDT",1740169587740,92.296,2638.29,2638.28,31.237]
["binance-futures","ETHUSDT",1740169636729,8.875,2646.42,2646.41,103.134]
["binance-futures","ETHUSDT",1740169675353,13.609,2648.24,2648.23,65.41]
["binance-futures","ETHUSDT",1740169694916,27.748,2650.26,2650.25,10.436]
["binance-futures","ETHUSDT",1740169750156,25.087,2652.29,2652.28,53.48]
["binance-futures","ETHUSDT",1740169787816,72.417,2651.41,2651.4,28.095]
["binance-futures","ETHUSDT",1740169824602,122.268,2648.76,2648.75,91.957]
["binance-futures","ETHUSDT",1740169838740,23.995,2652.18,2652.17,80.888]
["binance-futures","ETHUSDT",1740169900500,59.801,2651.06,2651.05,41.282]
["binance-futures","ETHUSDT",1740169939573,143.558,2649.95,2649.94,29.535]
["binance-futures","ETHUSDT",1740169977483,17.655,2655.9,2655.89,93.377]
["binance-futures","ETHUSDT",1740170017878,38.894,2657.55,2657.54,38.898]
["binance-futures","ETHUSDT",1740170051836,52.323,2658.26,2658.25,7.517]
["binance-futures","ETHUSDT",1740170088738,110.789,2655.52,2655.51,18.292]
["binance-futures","ETHUSDT",1740170123351,51.031,2652.53,2652.52,4.737]
["binance-futures","ETHUSDT",1740170166693,148.513,2650.4,2650.39,20.384]
["binance-futures","ETHUSDT",1740170206048,10.819,2648.58,2648.57,50.581]
["binance-futures","ETHUSDT",1740170244558,7.346,2647.83,2647.82,72.706]
["binance-futures","ETHUSDT",1740170275794,112.323,2647.17,2647.16,0.928]
["binance-futures","ETHUSDT",1740170324432,93.576,2644.66,2644.65,42.448]
["binance-futures","ETHUSDT",1740170363597,3.838,2642.09,2642.07,56.021]
["binance-futures","ETHUSDT",1740170403370,58.09,2643.5,2643.49,23.335]
["binance-futures","ETHUSDT",1740170458941,41.105,2641.58,2641.57,36.785]
["binance-futures","ETHUSDT",1740170479076,66.186,2638.13,2638.12,21.137]
["binance-futures","ETHUSDT",1740170516234,57.768,2640.0,2639.99,27.348]
["binance-futures","ETHUSDT",1740170554941,48.027,2636.11,2636.1,32.047]
["binance-futures","ETHUSDT",1740170603771,46.684,2640.29,2640.28,21.483]
["binance-futures","ETHUSDT",1740170629243,45.963,2645.52,2645.51,11.975]
["binance-futures","ETHUSDT",1740170667024,15.667,2644.75,2644.74,0.028]
["binance-futures","ETHUSDT",1740170710701,39.771,2644.82,2644.81,43.018]
["binance-futures","ETHUSDT",1740170745382,0.01,2642.64,2642.63,49.013]
["binance-futures","ETHUSDT",1740170784705,44.268,2643.68,2643.67,23.286]
["binance-futures","ETHUSDT",1740170823641,12.699,2645.44,2645.43,28.01]
["binance-futures","ETHUSDT",1740170861048,161.455,2645.9,2645.89,40.561]
["binance-futures","ETHUSDT",1740170902684,41.37,2640.81,2640.8,43.997]
["binance-futures","ETHUSDT",1740170941726,20.954,2640.06,2640.05,74.842]
["binance-futures","ETHUSDT",1740170981764,134.383,2638.14,2638.13,0.208]
["binance-futures","ETHUSDT",1740171044361,24.256,2636.99,2636.98,52.364]
["binance-futures","ETHUSDT",1740171058200,64.763,2636.61,2636.6,35.071]
["binance-futures","ETHUSDT",1740171135694,54.141,2631.61,2631.6,35.6]
["binance-futures","ETHUSDT",1740171152495,3.644,2631.04,2631.03,51.364]
["binance-futures","ETHUSDT",1740171210333,57.193,2630.6,2630.59,56.702]
["binance-futures","ETHUSDT",1740171248255,76.767,2629.47,2629.46,26.008]
["binance-futures","ETHUSDT",1740171286077,17.953,2630.25,2630.24,42.412]
["binance-futures","ETHUSDT",1740171297008,87.98,2633.11,2633.1,28.421]
["binance-futures","ETHUSDT",1740171363695,58.834,2631.01,2631.0,43.369]
["binance-futures","ETHUSDT",1740171404557,0.365,2629.15,2629.14,112.989]
["binance-futures","ETHUSDT",1740171441791,43.22,2629.21,2629.2,25.973]
["binance-futures","ETHUSDT",1740171480121,16.241,2629.01,2629.0,31.466]
["binance-futures","ETHUSDT",1740171518801,56.216,2627.56,2627.55,65.433]
["binance-futures","ETHUSDT",1740171556102,30.607,2626.38,2626.37,42.934]
["binance-futures","ETHUSDT",1740171591834,97.123,2631.2,2631.19,8.578]
["binance-futures","ETHUSDT",1740171623055,64.136,2636.84,2636.83,33.406]
["binance-futures","ETHUSDT",1740171665084,62.971,2636.67,2636.66,1.449]
["binance-futures","ETHUSDT",1740171702807,3.768,2636.14,2636.13,68.462]
["binance-futures","ETHUSDT",1740171726289,13.348,2639.91,2639.9,144.12]
["binance-futures","ETHUSDT",1740171776690,26.541,2644.01,2644.0,5.345]
["binance-futures","ETHUSDT",1740171814536,84.693,2638.02,2638.01,40.326]
["binance-futures","ETHUSDT",1740171852430,77.21,2641.49,2641.48,4.532]
["binance-futures","ETHUSDT",1740171871116,74.667,2641.85,2641.84,37.412]
["binance-futures","ETHUSDT",1740171929255,42.271,2643.54,2643.53,3.962]
["binance-futures","ETHUSDT",1740171967876,7.708,2638.21,2638.2,69.66]
["binance-futures","ETHUSDT",1740172006951,35.277,2641.08,2641.07,70.977]
["binance-futures","ETHUSDT",1740172054633,52.034,2641.03,2641.02,0.532]
["binance-futures","ETHUSDT",1740172086547,38.335,2640.71,2640.7,42.337]
["binance-futures","ETHUSDT",1740172129504,107.973,2637.81,2637.8,4.261]
["binance-futures","ETHUSDT",1740172171204,30.86,2635.24,2635.23,3.697]
["binance-futures","ETHUSDT",1740172210787,22.855,2633.28,2633.27,47.701]
["binance-futures","ETHUSDT",1740172250949,29.176,2633.92,2633.91,78.346]
["binance-futures","ETHUSDT",1740172288257,32.604,2630.26,2630.25,64.753]
["binance-futures","ETHUSDT",1740172321343,34.114,2633.55,2633.54,57.157]
["binance-futures","ETHUSDT",1740172366221,31.044,2635.75,2635.74,29.949]
["binance-futures","ETHUSDT",1740172404143,43.637,2635.11,2635.1,2.521]
["binance-futures","ETHUSDT",1740172444656,105.432,2637.81,2637.8,0.392]
["binance-futures","ETHUSDT",1740172508701,28.025,2636.47,2636.46,44.319]
["binance-futures","ETHUSDT",1740172527288,51.169,2636.92,2636.91,45.67]
["binance-futures","ETHUSDT",1740172567842,95.634,2636.11,2636.1,10.067]
["binance-futures","ETHUSDT",1740172607973,78.225,2634.24,2634.23,27.59]
["binance-futures","ETHUSDT",1740172664895,82.298,2630.66,2630.65,0.035]
["binance-futures","ETHUSDT",1740172687613,73.913,2629.15,2629.14,0.229]
["binance-futures","ETHUSDT",1740172728771,25.508,2627.33,2627.32,51.401]
["binance-futures","ETHUSDT",1740172778928,38.427,2629.68,2629.67,41.118]
["binance-futures","ETHUSDT",1740172810719,24.664,2632.23,2632.22,36.608]
["binance-futures","ETHUSDT",1740172853080,24.298,2633.4,2633.39,73.812]
["binance-futures","ETHUSDT",1740172937174,0.15,2631.37,2631.36,123.931]
["binance-futures","ETHUSDT",1740172975000,27.54,2630.3,2630.29,0.335]
["binance-futures","ETHUSDT",1740173021741,20.538,2631.98,2631.97,72.614]
["binance-futures","ETHUSDT",1740173065625,66.687,2632.52,2632.51,11.153]
["binance-futures","ETHUSDT",1740173110595,39.599,2633.45,2633.44,1.187]
["binance-futures","ETHUSDT",1740173142274,37.842,2634.06,2634.05,23.382]
["binance-futures","ETHUSDT",1740173196466,3.24,2629.81,2629.8,128.373]
["binance-futures","ETHUSDT",1740173241382,33.552,2628.53,2628.52,73.233]
["binance-futures","ETHUSDT",1740173264109,29.81,2630.3,2630.29,106.873]
["binance-futures","ETHUSDT",1740173322150,58.78,2619.91,2619.9,3.215]
["binance-futures","ETHUSDT",1740173359123,94.759,2622.51,2622.5,22.561]
["binance-futures","ETHUSDT",1740173398336,35.269,2619.99,2619.98,70.452]
["binance-futures","ETHUSDT",1740173412984,161.57,2620.3,2620.29,45.924]
["binance-futures","ETHUSDT",1740173472966,0.39,2618.42,2618.41,62.414]
["binance-futures","ETHUSDT",1740173508868,1.204,2624.94,2624.93,75.775]
["binance-futures","ETHUSDT",1740173547002,27.538,2620.26,2620.25,0.035]
["binance-futures","ETHUSDT",1740173590064,8.491,2618.81,2618.8,31.284]
["binance-futures","ETHUSDT",1740173624576,43.469,2624.16,2624.15,20.343]
["binance-futures","ETHUSDT",1740173661991,5.963,2623.38,2623.37,84.282]
["binance-futures","ETHUSDT",1740173701368,50.677,2622.4,2622.39,28.837]
["binance-futures","ETHUSDT",1740173738066,21.999,2623.2,2623.19,47.118]
["binance-futures","ETHUSDT",1740173779171,36.889,2626.87,2626.86,3.868]
["binance-futures","ETHUSDT",1740173818473,19.282,2628.3,2628.29,80.832]
["binance-futures","ETHUSDT",1740173847523,28.406,2631.96,2631.95,61.909]
["binance-futures","ETHUSDT",1740173894707,40.516,2629.77,2629.76,0.11]
["binance-futures","ETHUSDT",1740173936157,69.726,2629.89,2629.88,8.965]
["binance-futures","ETHUSDT",1740173976808,82.62,2626.27,2626.26,33.359]
["binance-futures","ETHUSDT",1740174035698,32.319,2623.99,2623.98,0.092]
["binance-futures","ETHUSDT",1740174057085,138.929,2624.11,2624.1,1.882]
["binance-futures","ETHUSDT",1740174094619,44.031,2623.67,2623.66,2.906]
["binance-futures","ETHUSDT",1740174135515,3.437,2624.25,2624.24,36.083]
["binance-futures","ETHUSDT",1740174188930,42.634,2624.31,2624.3,22.402]
["binance-futures","ETHUSDT",1740174216179,0.225,2623.34,2623.33,117.003]
["binance-futures","ETHUSDT",1740174258215,66.802,2622.56,2622.55,19.758]
["binance-futures","ETHUSDT",1740174306841,126.62,2623.24,2623.23,10.885]
["binance-futures","ETHUSDT",1740174340026,40.75,2629.51,2629.5,33.657]
["binance-futures","ETHUSDT",1740174377154,7.498,2633.01,2633.0,59.317]
["binance-futures","ETHUSDT",1740174415323,3.942,2631.3,2631.29,32.181]
["binance-futures","ETHUSDT",1740174452564,38.375,2635.0,2634.99,93.782]
["binance-futures","ETHUSDT",1740174494021,26.81,2633.5,2633.49,26.019]
["binance-futures","ETHUSDT",1740174535805,3.059,2630.72,2630.71,48.76]
["binance-futures","ETHUSDT",1740174580062,20.816,2633.65,2633.64,55.977]
["binance-futures","ETHUSDT",1740174647678,1.651,2636.56,2636.55,159.965]
["binance-futures","ETHUSDT",1740174659056,17.584,2637.63,2637.62,37.707]
["binance-futures","ETHUSDT",1740174697400,55.411,2639.0,2638.99,116.426]
["binance-futures","ETHUSDT",1740174778347,78.618,2637.52,2637.51,22.262]
["binance-futures","ETHUSDT",1740174798915,0.066,2638.55,2638.54,1.714]
["binance-futures","ETHUSDT",1740174858719,132.385,2643.21,2643.2,6.263]
["binance-futures","ETHUSDT",1740174898889,98.93,2640.22,2640.21,20.583]
["binance-futures","ETHUSDT",1740174911112,9.78,2637.71,2637.61,0.011]
["binance-futures","ETHUSDT",1740174982486,30.92,2638.03,2638.02,3.984]
["binance-futures","ETHUSDT",1740175027465,94.823,2638.17,2638.16,29.345]
["binance-futures","ETHUSDT",1740175072559,28.173,2640.44,2640.43,102.348]
["binance-futures","ETHUSDT",1740175117679,193.16,2641.26,2641.25,29.08]
["binance-futures","ETHUSDT",1740175160448,27.755,2641.05,2641.04,53.641]
["binance-futures","ETHUSDT",1740175202464,7.575,2639.91,2639.87,0.053]
["binance-futures","ETHUSDT",1740175245494,125.814,2638.65,2638.64,135.301]
["binance-futures","ETHUSDT",1740175283157,3.537,2639.56,2639.55,169.264]
["binance-futures","ETHUSDT",1740175332206,84.839,2638.48,2638.47,31.079]
["binance-futures","ETHUSDT",1740175376027,51.925,2640.15,2640.14,14.838]
["binance-futures","ETHUSDT",1740175403556,31.234,2638.51,2638.5,46.258]
["binance-futures","ETHUSDT",1740175460564,41.751,2638.4,2638.39,53.898]
["binance-futures","ETHUSDT",1740175503490,39.563,2638.15,2638.14,12.516]
["binance-futures","ETHUSDT",1740175545358,32.605,2635.58,2635.57,88.428]
["binance-futures","ETHUSDT",1740175566345,28.171,2634.91,2634.9,42.068]
["binance-futures","ETHUSDT",1740175633138,0.008,2634.05,2633.99,12.465]
["binance-futures","ETHUSDT",1740175675500,32.209,2636.4,2636.39,282.225]
["binance-futures","ETHUSDT",1740175717939,3.955,2636.79,2636.77,0.437]
["binance-futures","ETHUSDT",1740175771878,131.57,2637.69,2637.58,0.478]
["binance-futures","ETHUSDT",1740175806211,24.28,2638.16,2638.15,62.205]
["binance-futures","ETHUSDT",1740175849625,20.139,2633.63,2633.62,124.12]
["binance-futures","ETHUSDT",1740175892173,28.713,2636.0,2635.99,44.48]
["binance-futures","ETHUSDT",1740175935319,40.114,2636.83,2636.82,38.694]
["binance-futures","ETHUSDT",1740175978101,6.536,2636.98,2636.97,46.548]
["binance-futures","ETHUSDT",1740176021767,15.468,2637.46,2637.45,38.398]
["binance-futures","ETHUSDT",1740176061960,112.441,2636.91,2636.9,8.888]
["binance-futures","ETHUSDT",1740176113485,53.997,2636.84,2636.83,14.462]
["binance-futures","ETHUSDT",1740176160052,81.587,2637.7,2637.69,21.548]
["binance-futures","ETHUSDT",1740176207287,75.958,2638.61,2638.6,56.18]
["binance-futures","ETHUSDT",1740176279563,13.773,2639.04,2639.03,86.666]
["binance-futures","ETHUSDT",1740176300363,106.389,2639.39,2639.38,204.923]
["binance-futures","ETHUSDT",1740176347208,11.681,2639.77,2639.76,79.38]
["binance-futures","ETHUSDT",1740176396167,17.635,2641.51,2641.5,0.389]
["binance-futures","ETHUSDT",1740176460509,67.315,2640.3,2640.29,129.407]
["binance-futures","ETHUSDT",1740176487141,85.995,2642.16,2642.15,13.2]
["binance-futures","ETHUSDT",1740176527481,47.647,2647.07,2647.06,53.219]
["binance-futures","ETHUSDT",1740176575435,29.286,2647.93,2647.92,26.402]
["binance-futures","ETHUSDT",1740176608689,56.405,2647.69,2647.68,42.195]
["binance-futures","ETHUSDT",1740176652776,48.586,2649.51,2649.5,45.515]
["binance-futures","ETHUSDT",1740176693889,122.276,2650.69,2650.68,26.724]
["binance-futures","ETHUSDT",1740176772918,84.722,2654.62,2654.61,3.407]
["binance-futures","ETHUSDT",1740176815433,183.595,2655.64,2655.63,21.652]
["binance-futures","ETHUSDT",1740176853059,77.411,2659.66,2659.65,7.233]
["binance-futures","ETHUSDT",1740176891146,89.711,2661.22,2661.21,16.795]
["binance-futures","ETHUSDT",1740176919959,218.998,2660.6,2660.59,19.885]
["binance-futures","ETHUSDT",1740176968470,16.501,2655.69,2655.68,74.394]
["binance-futures","ETHUSDT",1740177009085,33.423,2656.3,2656.29,108.899]
["binance-futures","ETHUSDT",1740177029909,121.436,2657.85,2657.84,3.078]
["binance-futures","ETHUSDT",1740177086537,28.071,2648.51,2648.5,121.547]
["binance-futures","ETHUSDT",1740177127244,70.779,2645.79,2645.78,61.773]
["binance-futures","ETHUSDT",1740177166618,271.108,2643.56,2643.55,177.256]
["binance-futures","ETHUSDT",1740177184157,94.019,2642.0,2641.99,20.373]
["binance-futures","ETHUSDT",1740177251955,115.937,2641.01,2641.0,22.214]
["binance-futures","ETHUSDT",1740177294973,17.206,2638.89,2638.88,123.998]
["binance-futures","ETHUSDT",1740177337172,31.166,2637.01,2637.0,236.763]
["binance-futures","ETHUSDT",1740177383985,17.811,2635.54,2635.53,81.932]
["binance-futures","ETHUSDT",1740177423140,92.227,2636.65,2636.64,5.316]
["binance-futures","ETHUSDT",1740177467159,87.948,2635.16,2635.15,0.914]
["binance-futures","ETHUSDT",1740177510488,6.422,2633.42,2633.41,94.497]
["binance-futures","ETHUSDT",1740177555622,73.846,2633.13,2633.12,11.992]
["binance-futures","ETHUSDT",1740177601253,21.04,2634.72,2634.71,19.317]
["binance-futures","ETHUSDT",1740177651165,23.262,2635.11,2635.1,70.509]
["binance-futures","ETHUSDT",1740177685677,18.761,2638.56,2638.55,82.081]
["binance-futures","ETHUSDT",1740177745378,46.183,2638.14,2638.13,41.189]
["binance-futures","ETHUSDT",1740177791760,127.467,2639.01,2639.0,11.187]
["binance-futures","ETHUSDT",1740177835100,0.512,2638.69,2638.68,103.222]
["binance-futures","ETHUSDT",1740177901019,233.96,2644.01,2644.0,499.713]
["binance-futures","ETHUSDT",1740177920637,78.524,2640.93,2640.92,1.01]
["binance-futures","ETHUSDT",1740177967327,41.269,2641.09,2641.08,3.736]
["binance-futures","ETHUSDT",1740178015101,5.637,2641.53,2641.52,23.328]
["binance-futures","ETHUSDT",1740178081211,26.859,2644.11,2644.1,60.706]
["binance-futures","ETHUSDT",1740178111705,8.314,2644.32,2644.31,45.366]
["binance-futures","ETHUSDT",1740178163799,5.578,2644.94,2644.93,35.061]
["binance-futures","ETHUSDT",1740178214465,10.997,2645.71,2645.7,28.705]
["binance-futures","ETHUSDT",1740178257246,36.318,2645.21,2645.2,45.747]
["binance-futures","ETHUSDT",1740178304491,12.019,2646.83,2646.82,77.709]
["binance-futures","ETHUSDT",1740178353255,0.276,2648.17,2648.16,58.479]
["binance-futures","ETHUSDT",1740178405060,18.461,2647.98,2647.97,42.651]
["binance-futures","ETHUSDT",1740178455003,39.33,2648.27,2648.26,45.677]
["binance-futures","ETHUSDT",1740178499533,33.238,2647.43,2647.42,1.5]
["binance-futures","ETHUSDT",1740178548368,50.415,2646.65,2646.64,8.407]
["binance-futures","ETHUSDT",1740178631876,27.926,2647.67,2647.66,3.492]
["binance-futures","ETHUSDT",1740178644056,0.75,2647.21,2647.2,17.205]
["binance-futures","ETHUSDT",1740178692693,55.269,2645.42,2645.41,9.006]
["binance-futures","ETHUSDT",1740178739466,33.991,2644.08,2644.07,13.85]
["binance-futures","ETHUSDT",1740178813070,53.279,2640.99,2640.98,27.071]
["binance-futures","ETHUSDT",1740178886315,97.028,2640.56,2640.55,22.547]
["binance-futures","ETHUSDT",1740178927971,5.077,2640.63,2640.62,43.78]
["binance-futures","ETHUSDT",1740178942986,8.639,2640.95,2640.94,31.247]
["binance-futures","ETHUSDT",1740179018278,3.339,2643.28,2643.27,50.546]
["binance-futures","ETHUSDT",1740179061274,54.443,2640.58,2640.57,7.227]
["binance-futures","ETHUSDT",1740179106410,47.809,2636.5,2636.49,4.108]
["binance-futures","ETHUSDT",1740179149044,10.81,2635.91,2635.9,77.397]
["binance-futures","ETHUSDT",1740179188433,99.165,2633.64,2633.63,18.194]
["binance-futures","ETHUSDT",1740179231495,39.371,2634.43,2634.42,58.173]
["binance-futures","ETHUSDT",1740179275596,15.081,2633.95,2633.94,45.279]
["binance-futures","ETHUSDT",1740179314517,40.324,2637.59,2637.58,29.533]
["binance-futures","ETHUSDT",1740179364488,30.525,2634.42,2634.41,18.091]
["binance-futures","ETHUSDT",1740179410063,48.697,2633.83,2633.82,34.596]
["binance-futures","ETHUSDT",1740179441624,10.881,2634.17,2634.16,49.846]
["binance-futures","ETHUSDT",1740179501318,15.051,2635.36,2635.35,22.797]
["binance-futures","ETHUSDT",1740179552815,32.743,2635.44,2635.43,59.627]
["binance-futures","ETHUSDT",1740179599886,46.854,2638.28,2638.27,25.22]
["binance-futures","ETHUSDT",1740179625274,7.1,2638.26,2638.25,66.644]
["binance-futures","ETHUSDT",1740179700351,3.788,2639.68,2639.67,25.09]
["binance-futures","ETHUSDT",1740179743151,0.267,2639.66,2639.65,70.495]
["binance-futures","ETHUSDT",1740179790367,1.611,2639.4,2639.39,208.859]
["binance-futures","ETHUSDT",1740179848130,195.01,2637.04,2637.03,15.978]
["binance-futures","ETHUSDT",1740179882378,57.775,2637.2,2637.19,38.798]
["binance-futures","ETHUSDT",1740179929551,65.976,2639.01,2639.0,15.502]
["binance-futures","ETHUSDT",1740179975330,127.726,2641.29,2641.28,0.866]
["binance-futures","ETHUSDT",1740180024072,52.553,2642.41,2642.4,27.359]
["binance-futures","ETHUSDT",1740180061996,72.077,2646.51,2646.5,16.208]
["binance-futures","ETHUSDT",1740180101372,34.136,2646.95,2646.94,12.918]
["binance-futures","ETHUSDT",1740180137565,59.797,2648.41,2648.4,31.795]
["binance-futures","ETHUSDT",1740180188052,121.815,2647.54,2647.53,9.638]
["binance-futures","ETHUSDT",1740180231451,114.9,2648.01,2648.0,44.365]
["binance-futures","ETHUSDT",1740180276652,13.153,2647.96,2647.95,47.908]
["binance-futures","ETHUSDT",1740180345916,9.742,2652.17,2652.16,52.019]
["binance-futures","ETHUSDT",1740180364507,10.652,2652.1,2652.09,48.41]
["binance-futures","ETHUSDT",1740180408816,182.647,2652.49,2652.48,44.156]
["binance-futures","ETHUSDT",1740180453117,229.236,2650.35,2650.34,8.603]
["binance-futures","ETHUSDT",1740180516208,51.211,2654.21,2654.2,66.874]
["binance-futures","ETHUSDT",1740180538400,25.179,2653.98,2653.97,156.163]
["binance-futures","ETHUSDT",1740180582504,35.992,2654.75,2654.74,138.218]
["binance-futures","ETHUSDT",1740180633501,70.761,2658.05,2658.04,11.203]
["binance-futures","ETHUSDT",1740180663183,200.578,2656.59,2656.58,4.185]
["binance-futures","ETHUSDT",1740180705933,58.573,2656.32,2656.31,28.594]
["binance-futures","ETHUSDT",1740180748272,77.658,2653.34,2653.33,45.935]
["binance-futures","ETHUSDT",1740180788383,99.307,2658.91,2658.9,4.378]
["binance-futures","ETHUSDT",1740180833302,180.482,2659.0,2658.99,28.536]
["binance-futures","ETHUSDT",1740180913277,16.305,2658.5,2658.49,76.533]
["binance-futures","ETHUSDT",1740180955100,2.304,2655.4,2655.39,45.912]
["binance-futures","ETHUSDT",1740180987351,73.261,2655.57,2655.56,98.47]
["binance-futures","ETHUSDT",1740181038672,21.288,2655.88,2655.87,98.652]
["binance-futures","ETHUSDT",1740181084381,47.789,2656.59,2656.58,2.478]
["binance-futures","ETHUSDT",1740181129067,42.652,2657.68,2657.67,15.17]
["binance-futures","ETHUSDT",1740181155688,21.41,2657.98,2657.97,26.827]
["binance-futures","ETHUSDT",1740181219468,24.429,2656.05,2656.04,66.18]
["binance-futures","ETHUSDT",1740181268175,46.069,2657.85,2657.84,30.857]
["binance-futures","ETHUSDT",1740181286698,69.192,2659.97,2659.96,21.088]
["binance-futures","ETHUSDT",1740181357560,46.6,2661.5,2661.49,44.714]
["binance-futures","ETHUSDT",1740181400494,171.825,2659.55,2659.54,36.981]
["binance-futures","ETHUSDT",1740181446737,167.47,2659.71,2659.7,52.604]
["binance-futures","ETHUSDT",1740181498446,25.475,2660.72,2660.71,113.607]
["binance-futures","ETHUSDT",1740181535480,48.383,2659.39,2659.38,54.365]
["binance-futures","ETHUSDT",1740181580334,30.872,2659.45,2659.44,123.295]
["binance-futures","ETHUSDT",1740181626495,66.563,2658.72,2658.71,47.134]
["binance-futures","ETHUSDT",1740181671297,4.082,2659.32,2659.31,72.487]
["binance-futures","ETHUSDT",1740181718862,249.278,2656.87,2656.86,146.447]
["binance-futures","ETHUSDT",1740181761353,63.816,2658.83,2658.82,6.612]
["binance-futures","ETHUSDT",1740181800448,19.707,2656.63,2656.62,57.358]
["binance-futures","ETHUSDT",1740181854599,52.993,2658.18,2658.17,51.11]
["binance-futures","ETHUSDT",1740181906234,189.793,2657.58,2657.57,11.948]
["binance-futures","ETHUSDT",1740181954789,14.762,2659.5,2659.49,170.943]
["binance-futures","ETHUSDT",1740182027439,39.517,2657.2,2657.19,119.196]
["binance-futures","ETHUSDT",1740182049159,21.961,2658.45,2658.44,89.667]
["binance-futures","ETHUSDT",1740182096055,36.519,2658.01,2658.0,26.058]
["binance-futures","ETHUSDT",1740182142374,37.109,2657.75,2657.74,42.277]
["binance-futures","ETHUSDT",1740182208588,84.3,2656.79,2656.78,45.987]
["binance-futures","ETHUSDT",1740182238393,48.763,2656.87,2656.86,78.366]
["binance-futures","ETHUSDT",1740182284287,157.673,2656.9,2656.89,18.404]
["binance-futures","ETHUSDT",1740182330194,82.378,2659.05,2659.04,128.832]
["binance-futures","ETHUSDT",1740182361309,139.097,2659.36,2659.35,57.918]
["binance-futures","ETHUSDT",1740182361355,139.097,2659.36,2659.35,57.917]
["binance-futures","ETHUSDT",1740182361415,139.138,2659.36,2659.35,57.97]
["binance-futures","ETHUSDT",1740182361472,138.138,2659.36,2659.35,57.971]
["binance-futures","ETHUSDT",1740182361695,138.138,2659.36,2659.35,56.843]
["binance-futures","ETHUSDT",1740182361871,138.138,2659.36,2659.35,57.002]
["binance-futures","ETHUSDT",1740182361975,138.321,2659.36,2659.35,57.002]
["binance-futures","ETHUSDT",1740182362079,138.376,2659.36,2659.35,50.602]
["binance-futures","ETHUSDT",1740182362129,139.765,2659.36,2659.35,56.986]
["binance-futures","ETHUSDT",1740182362178,139.81,2659.36,2659.35,57.002]
["binance-futures","ETHUSDT",1740182362281,139.81,2659.36,2659.35,57.048]
["binance-futures","ETHUSDT",1740182362373,139.809,2659.36,2659.35,57.048]
["binance-futures","ETHUSDT",1740182362445,138.655,2659.36,2659.35,57.048]
["binance-futures","ETHUSDT",1740182362488,139.805,2659.36,2659.35,57.048]
["binance-futures","ETHUSDT",1740182362549,139.805,2659.36,2659.35,57.402]
["binance-futures","ETHUSDT",1740182362706,139.805,2659.36,2659.35,57.546]
["binance-futures","ETHUSDT",1740182363137,140.192,2659.36,2659.35,57.451]
["binance-futures","ETHUSDT",1740182363197,140.301,2659.36,2659.35,57.461]
["binance-futures","ETHUSDT",1740182363302,38.687,2659.36,2659.35,61.205]
["binance-futures","ETHUSDT",1740182363354,38.699,2659.36,2659.35,60.421]
["binance-futures","ETHUSDT",1740182363407,38.699,2659.36,2659.35,60.93]
["binance-futures","ETHUSDT",1740182363462,39.391,2659.36,2659.35,59.698]
["binance-futures","ETHUSDT",1740182363505,39.098,2659.36,2659.35,59.714]
["binance-futures","ETHUSDT",1740182363626,39.048,2659.36,2659.35,59.714]
["binance-futures","ETHUSDT",1740182363669,39.046,2659.36,2659.35,59.714]
["binance-futures","ETHUSDT",1740182363784,37.745,2659.36,2659.35,59.034]
["binance-futures","ETHUSDT",1740182364196,37.777,2659.36,2659.35,59.034]
["binance-futures","ETHUSDT",1740182364311,37.768,2659.36,2659.35,59.026]
["binance-futures","ETHUSDT",1740182364361,37.646,2659.36,2659.35,59.026]
["binance-futures","ETHUSDT",1740182364410,37.68,2659.36,2659.35,59.026]
["binance-futures","ETHUSDT",1740182364463,35.955,2659.36,2659.35,59.026]
["binance-futures","ETHUSDT",1740182364516,37.999,2659.36,2659.35,59.026]
["binance-futures","ETHUSDT",1740182364572,38.007,2659.36,2659.35,59.059]
["binance-futures","ETHUSDT",1740182364627,35.928,2659.36,2659.35,59.059]
["binance-futures","ETHUSDT",1740182364683,37.989,2659.36,2659.35,59.059]
["binance-futures","ETHUSDT",1740182364939,38.101,2659.36,2659.35,59.059]
["binance-futures","ETHUSDT",1740182365070,37.923,2659.36,2659.35,59.059]
["binance-futures","ETHUSDT",1740182365119,37.937,2659.36,2659.35,59.059]
["binance-futures","ETHUSDT",1740182365173,39.197,2659.36,2659.35,59.134]
["binance-futures","ETHUSDT",1740182365220,39.503,2659.36,2659.35,59.134]
["binance-futures","ETHUSDT",1740182365318,39.511,2659.36,2659.35,59.131]
["binance-futures","ETHUSDT",1740182365451,39.511,2659.36,2659.35,59.136]
["binance-futures","ETHUSDT",1740182365509,39.38,2659.36,2659.35,59.433]
["binance-futures","ETHUSDT",1740182365667,33.665,2659.36,2659.35,59.433]
["binance-futures","ETHUSDT",1740182365827,39.297,2659.36,2659.35,59.433]
["binance-futures","ETHUSDT",1740182366015,39.38,2659.36,2659.35,59.433]
["binance-futures","ETHUSDT",1740182366122,39.38,2659.36,2659.35,59.432]
["binance-futures","ETHUSDT",1740182366184,39.413,2659.36,2659.35,59.432]
["binance-futures","ETHUSDT",1740182366236,39.444,2659.36,2659.35,59.432]
["binance-futures","ETHUSDT",1740182366365,39.444,2659.36,2659.35,56.128]
["binance-futures","ETHUSDT",1740182366416,23.221,2659.36,2659.35,57.728]
["binance-futures","ETHUSDT",1740182366519,23.387,2659.36,2659.35,57.731]
["binance-futures","ETHUSDT",1740182366569,23.312,2659.36,2659.35,57.806]
["binance-futures","ETHUSDT",1740182366676,23.387,2659.36,2659.35,57.806]
["binance-futures","ETHUSDT",1740182366743,23.382,2659.36,2659.35,57.806]
["binance-futures","ETHUSDT",1740182366889,23.382,2659.36,2659.35,57.731]
["binance-futures","ETHUSDT",1740182367003,23.307,2659.36,2659.35,57.806]
["binance-futures","ETHUSDT",1740182367110,20.891,2659.36,2659.35,57.806]
["binance-futures","ETHUSDT",1740182367160,23.056,2659.36,2659.35,57.806]
["binance-futures","ETHUSDT",1740182367212,26.875,2659.36,2659.35,57.623]
["binance-futures","ETHUSDT",1740182367249,27.321,2659.36,2659.35,57.548]
["binance-futures","ETHUSDT",1740182367449,27.329,2659.36,2659.35,57.623]
["binance-futures","ETHUSDT",1740182367506,27.645,2659.36,2659.35,57.581]
["binance-futures","ETHUSDT",1740182367563,27.971,2659.36,2659.35,57.384]
["binance-futures","ETHUSDT",1740182367620,26.971,2659.36,2659.35,57.635]
["binance-futures","ETHUSDT",1740182367685,11.875,2659.36,2659.35,57.635]
["binance-futures","ETHUSDT",1740182367734,11.875,2659.36,2659.35,62.235]
["binance-futures","ETHUSDT",1740182367834,11.963,2659.36,2659.35,57.635]
["binance-futures","ETHUSDT",1740182367915,16.234,2659.36,2659.35,57.635]
["binance-futures","ETHUSDT",1740182368047,16.234,2659.36,2659.35,55.932]
["binance-futures","ETHUSDT",1740182368102,16.321,2659.36,2659.35,55.932]
["binance-futures","ETHUSDT",1740182368137,16.321,2659.36,2659.35,56.001]
["binance-futures","ETHUSDT",1740182368252,12.05,2659.36,2659.35,56.001]
["binance-futures","ETHUSDT",1740182368314,12.068,2659.36,2659.35,56.001]
["binance-futures","ETHUSDT",1740182368366,12.076,2659.36,2659.35,61.556]
["binance-futures","ETHUSDT",1740182368538,12.203,2659.36,2659.35,61.894]
["binance-futures","ETHUSDT",1740182368649,12.219,2659.36,2659.35,61.894]
["binance-futures","ETHUSDT",1740182368848,12.219,2659.36,2659.35,62.394]
["binance-futures","ETHUSDT",1740182368910,12.227,2659.36,2659.35,62.394]
["binance-futures","ETHUSDT",1740182369107,0.3,2659.41,2659.37,9.693]
["binance-futures","ETHUSDT",1740182369158,0.451,2659.55,2659.54,132.759]
["binance-futures","ETHUSDT",1740182369208,7.382,2659.55,2659.54,139.505]
["binance-futures","ETHUSDT",1740182369259,0.126,2659.55,2659.54,140.014]
["binance-futures","ETHUSDT",1740182369312,0.008,2659.56,2659.55,21.288]
["binance-futures","ETHUSDT",1740182369363,39.993,2659.79,2659.78,98.492]
["binance-futures","ETHUSDT",1740182369413,39.898,2659.79,2659.78,78.94]
["binance-futures","ETHUSDT",1740182369464,34.266,2659.79,2659.78,80.668]
["binance-futures","ETHUSDT",1740182369517,34.687,2659.79,2659.78,80.895]
["binance-futures","ETHUSDT",1740182369568,34.797,2659.79,2659.78,70.364]
["binance-futures","ETHUSDT",1740182369669,34.233,2659.79,2659.78,67.549]
["binance-futures","ETHUSDT",1740182369724,34.233,2659.79,2659.78,67.595]
["binance-futures","ETHUSDT",1740182369828,34.233,2659.79,2659.78,67.663]
["binance-futures","ETHUSDT",1740182369889,34.155,2659.79,2659.78,67.663]
["binance-futures","ETHUSDT",1740182369942,34.194,2659.79,2659.78,67.679]
["binance-futures","ETHUSDT",1740182369983,34.194,2659.79,2659.78,67.847]
["binance-futures","ETHUSDT",1740182370038,34.194,2659.79,2659.78,80.715]
["binance-futures","ETHUSDT",1740182370094,35.732,2659.79,2659.78,80.731]
["binance-futures","ETHUSDT",1740182370147,35.732,2659.79,2659.78,80.742]
["binance-futures","ETHUSDT",1740182370201,35.646,2659.79,2659.78,80.782]
["binance-futures","ETHUSDT",1740182370237,34.526,2659.79,2659.78,80.582]
["binance-futures","ETHUSDT",1740182370304,34.644,2659.79,2659.78,80.582]
["binance-futures","ETHUSDT",1740182370360,34.682,2659.79,2659.78,80.582]
["binance-futures","ETHUSDT",1740182370407,33.757,2659.79,2659.78,80.742]
["binance-futures","ETHUSDT",1740182370465,32.758,2659.79,2659.78,80.742]
["binance-futures","ETHUSDT",1740182370503,38.39,2659.79,2659.78,80.817]
["binance-futures","ETHUSDT",1740182370571,38.155,2659.79,2659.78,80.817]
["binance-futures","ETHUSDT",1740182370621,36.275,2659.79,2659.78,80.817]
["binance-futures","ETHUSDT",1740182370720,36.275,2659.79,2659.78,79.217]
["binance-futures","ETHUSDT",1740182370836,36.275,2659.79,2659.78,79.583]
["binance-futures","ETHUSDT",1740182370885,34.224,2659.79,2659.78,82.622]
["binance-futures","ETHUSDT",1740182370941,34.224,2659.79,2659.78,85.366]
["binance-futures","ETHUSDT",1740182370988,34.224,2659.79,2659.78,86.569]
["binance-futures","ETHUSDT",1740182371045,32.497,2659.79,2659.78,86.569]
["binance-futures","ETHUSDT",1740182371104,32.495,2659.79,2659.78,86.569]
["binance-futures","ETHUSDT",1740182371156,32.466,2659.79,2659.78,86.537]
["binance-futures","ETHUSDT",1740182371207,32.941,2659.79,2659.78,86.537]
["binance-futures","ETHUSDT",1740182371259,20.003,2659.79,2659.78,79.834]
["binance-futures","ETHUSDT",1740182371309,20.071,2659.79,2659.78,92.871]
["binance-futures","ETHUSDT",1740182371362,20.079,2659.79,2659.78,92.861]
["binance-futures","ETHUSDT",1740182371409,12.053,2659.79,2659.78,92.877]
["binance-futures","ETHUSDT",1740182371463,23.944,2659.79,2659.78,92.907]
["binance-futures","ETHUSDT",1740182371519,23.944,2659.79,2659.78,93.235]
["binance-futures","ETHUSDT",1740182371563,16.615,2659.79,2659.78,93.235]
["binance-futures","ETHUSDT",1740182371617,16.627,2659.79,2659.78,93.235]
["binance-futures","ETHUSDT",1740182371678,16.627,2659.79,2659.78,87.446]
["binance-futures","ETHUSDT",1740182371784,16.627,2659.79,2659.78,87.001]
["binance-futures","ETHUSDT",1740182371934,16.739,2659.79,2659.78,87.001]
["binance-futures","ETHUSDT",1740182371988,16.739,2659.79,2659.78,86.989]
["binance-futures","ETHUSDT",1740182372042,16.739,2659.79,2659.78,87.015]
["binance-futures","ETHUSDT",1740182372098,17.227,2659.79,2659.78,87.052]
["binance-futures","ETHUSDT",1740182372143,17.244,2659.79,2659.78,87.06]
["binance-futures","ETHUSDT",1740182372260,18.439,2659.79,2659.78,78.18]
["binance-futures","ETHUSDT",1740182372309,18.447,2659.79,2659.78,78.199]
["binance-futures","ETHUSDT",1740182372361,18.447,2659.79,2659.78,78.33]
["binance-futures","ETHUSDT",1740182372414,18.447,2659.79,2659.78,78.389]
["binance-futures","ETHUSDT",1740182372465,18.447,2659.79,2659.78,78.581]
["binance-futures","ETHUSDT",1740182372520,18.447,2659.79,2659.78,78.56]
["binance-futures","ETHUSDT",1740182372566,17.244,2659.79,2659.78,78.596]
["binance-futures","ETHUSDT",1740182372621,17.244,2659.79,2659.78,78.73]
["binance-futures","ETHUSDT",1740182372668,17.244,2659.79,2659.78,78.557]
["binance-futures","ETHUSDT",1740182372721,17.244,2659.79,2659.78,78.739]
["binance-futures","ETHUSDT",1740182372830,17.252,2659.79,2659.78,78.739]
["binance-futures","ETHUSDT",1740182373119,17.252,2659.79,2659.78,78.732]
["binance-futures","ETHUSDT",1740182373186,17.431,2659.79,2659.78,78.733]
["binance-futures","ETHUSDT",1740182373237,17.553,2659.79,2659.78,78.681]
["binance-futures","ETHUSDT",1740182373288,17.571,2659.79,2659.78,78.717]
["binance-futures","ETHUSDT",1740182373339,17.563,2659.79,2659.78,78.717]
["binance-futures","ETHUSDT",1740182373448,17.931,2659.79,2659.78,78.714]
["binance-futures","ETHUSDT",1740182373561,17.931,2659.79,2659.78,78.639]
["binance-futures","ETHUSDT",1740182373788,17.931,2659.79,2659.78,78.714]
["binance-futures","ETHUSDT",1740182373900,23.562,2659.79,2659.78,78.714]
["binance-futures","ETHUSDT",1740182374037,57.101,2659.79,2659.78,57.845]
["binance-futures","ETHUSDT",1740182374089,57.101,2659.79,2659.78,59.047]
["binance-futures","ETHUSDT",1740182374141,56.979,2659.79,2659.78,57.611]
["binance-futures","ETHUSDT",1740182374189,57.132,2659.79,2659.78,57.872]
["binance-futures","ETHUSDT",1740182374256,62.198,2659.79,2659.78,26.535]
["binance-futures","ETHUSDT",1740182374311,62.332,2659.79,2659.78,26.535]
["binance-futures","ETHUSDT",1740182374414,44.426,2659.79,2659.78,48.538]
["binance-futures","ETHUSDT",1740182374464,44.971,2659.79,2659.78,45.742]
["binance-futures","ETHUSDT",1740182374516,44.971,2659.79,2659.78,45.937]
["binance-futures","ETHUSDT",1740182374561,44.971,2659.79,2659.78,45.932]
["binance-futures","ETHUSDT",1740182374669,44.971,2659.79,2659.78,46.624]
["binance-futures","ETHUSDT",1740182374956,50.446,2659.79,2659.78,46.64]
["binance-futures","ETHUSDT",1740182375087,50.483,2659.79,2659.78,46.64]
["binance-futures","ETHUSDT",1740182375138,50.454,2659.79,2659.78,46.682]
["binance-futures","ETHUSDT",1740182375191,52.001,2659.79,2659.78,46.684]
["binance-futures","ETHUSDT",1740182375240,56.52,2659.79,2659.78,45.82]
["binance-futures","ETHUSDT",1740182375285,55.063,2659.79,2659.78,27.789]
["binance-futures","ETHUSDT",1740182375447,55.063,2659.79,2659.78,27.805]
["binance-futures","ETHUSDT",1740182375502,54.696,2659.79,2659.78,27.778]
["binance-futures","ETHUSDT",1740182375550,55.112,2659.79,2659.78,27.769]
["binance-futures","ETHUSDT",1740182375597,55.112,2659.79,2659.78,32.918]
["binance-futures","ETHUSDT",1740182375718,55.112,2659.79,2659.78,30.424]
["binance-futures","ETHUSDT",1740182375891,55.112,2659.79,2659.78,30.428]
["binance-futures","ETHUSDT",1740182375943,55.112,2659.79,2659.78,31.555]
["binance-futures","ETHUSDT",1740182376008,55.617,2659.79,2659.78,39.09]
["binance-futures","ETHUSDT",1740182376054,55.666,2659.79,2659.78,42.422]
["binance-futures","ETHUSDT",1740182376111,54.965,2659.79,2659.78,42.422]
["binance-futures","ETHUSDT",1740182376165,51.736,2659.79,2659.78,44.226]
["binance-futures","ETHUSDT",1740182376217,51.844,2659.79,2659.78,44.226]
["binance-futures","ETHUSDT",1740182376321,51.547,2659.79,2659.78,45.353]
["binance-futures","ETHUSDT",1740182376368,51.547,2659.79,2659.78,45.354]
["binance-futures","ETHUSDT",1740182376431,41.884,2659.79,2659.78,46.554]
["binance-futures","ETHUSDT",1740182376488,46.69,2659.79,2659.78,46.477]
["binance-futures","ETHUSDT",1740182376542,46.699,2659.79,2659.78,46.494]
["binance-futures","ETHUSDT",1740182376616,46.688,2659.79,2659.78,44.239]
["binance-futures","ETHUSDT",1740182376719,46.599,2659.79,2659.78,44.239]
["binance-futures","ETHUSDT",1740182376826,46.373,2659.79,2659.78,44.239]
["binance-futures","ETHUSDT",1740182377114,47.718,2659.79,2659.78,43.111]
["binance-futures","ETHUSDT",1740182377166,47.825,2659.79,2659.78,43.636]
["binance-futures","ETHUSDT",1740182377219,47.773,2659.79,2659.78,45.616]
["binance-futures","ETHUSDT",1740182377318,47.802,2659.79,2659.78,46.462]
["binance-futures","ETHUSDT",1740182377375,47.914,2659.79,2659.78,45.335]
["binance-futures","ETHUSDT",1740182377444,52.875,2659.79,2659.78,44.542]
["binance-futures","ETHUSDT",1740182377495,53.101,2659.79,2659.78,28.8]
["binance-futures","ETHUSDT",1740182377540,55.686,2659.79,2659.78,28.8]
["binance-futures","ETHUSDT",1740182377635,55.735,2659.79,2659.78,28.8]
["binance-futures","ETHUSDT",1740182377694,55.445,2659.79,2659.78,28.4]
["binance-futures","ETHUSDT",1740182377743,55.924,2659.79,2659.78,28.4]
["binance-futures","ETHUSDT",1740182377904,55.924,2659.79,2659.78,29.783]
["binance-futures","ETHUSDT",1740182378011,55.924,2659.79,2659.78,30.336]
["binance-futures","ETHUSDT",1740182378169,55.317,2659.79,2659.78,30.336]
["binance-futures","ETHUSDT",1740182378219,57.273,2659.79,2659.78,44.615]
["binance-futures","ETHUSDT",1740182378271,55.317,2659.79,2659.78,29.104]
["binance-futures","ETHUSDT",1740182378322,54.145,2659.79,2659.78,29.104]
["binance-futures","ETHUSDT",1740182378379,54.144,2659.79,2659.78,21.949]
["binance-futures","ETHUSDT",1740182378425,54.144,2659.79,2659.78,22.143]
["binance-futures","ETHUSDT",1740182378482,50.44,2659.79,2659.78,43.881]
["binance-futures","ETHUSDT",1740182378517,50.44,2659.79,2659.78,45.02]
["binance-futures","ETHUSDT",1740182378586,50.44,2659.79,2659.78,46.148]
["binance-futures","ETHUSDT",1740182378625,50.365,2659.79,2659.78,47.275]
["binance-futures","ETHUSDT",1740182378684,46.291,2659.79,2659.78,47.275]
["binance-futures","ETHUSDT",1740182378815,46.266,2659.79,2659.78,47.275]
["binance-futures","ETHUSDT",1740182379146,45.999,2659.79,2659.78,47.275]
["binance-futures","ETHUSDT",1740182379194,47.325,2659.79,2659.78,47.275]
["binance-futures","ETHUSDT",1740182379245,47.325,2659.79,2659.78,47.276]
["binance-futures","ETHUSDT",1740182379301,47.437,2659.79,2659.78,47.289]
["binance-futures","ETHUSDT",1740182379357,46.314,2659.79,2659.78,48.425]
["binance-futures","ETHUSDT",1740182379407,35.592,2659.79,2659.78,48.425]
["binance-futures","ETHUSDT",1740182379442,35.592,2659.79,2659.78,48.43]
["binance-futures","ETHUSDT",1740182379501,35.293,2659.79,2659.78,48.43]
["binance-futures","ETHUSDT",1740182379593,35.324,2659.79,2659.78,48.43]
["binance-futures","ETHUSDT",1740182379803,34.302,2659.79,2659.78,48.43]
["binance-futures","ETHUSDT",1740182379902,22.302,2659.79,2659.78,48.408]
["binance-futures","ETHUSDT",1740182379933,22.31,2659.79,2659.78,49.536]
["binance-futures","ETHUSDT",1740182380073,22.495,2659.79,2659.78,49.536]
["binance-futures","ETHUSDT",1740182380112,22.508,2659.79,2659.78,49.537]
["binance-futures","ETHUSDT",1740182380189,22.526,2659.79,2659.78,50.649]
["binance-futures","ETHUSDT",1740182380252,44.392,2659.79,2659.78,50.665]
["binance-futures","ETHUSDT",1740182380304,48.898,2659.79,2659.78,44.985]
["binance-futures","ETHUSDT",1740182380355,45.049,2659.79,2659.78,43.473]
["binance-futures","ETHUSDT",1740182380407,45.606,2659.79,2659.78,44.635]
["binance-futures","ETHUSDT",1740182380465,45.606,2659.79,2659.78,44.655]
["binance-futures","ETHUSDT",1740182380517,8.006,2659.79,2659.78,46.206]
["binance-futures","ETHUSDT",1740182380619,13.484,2659.79,2659.78,46.206]
["binance-futures","ETHUSDT",1740182380672,13.484,2659.79,2659.78,44.655]
["binance-futures","ETHUSDT",1740182380720,19.119,2659.79,2659.78,43.528]
["binance-futures","ETHUSDT",1740182380775,19.131,2659.79,2659.78,44.639]
["binance-futures","ETHUSDT",1740182380819,18.927,2659.79,2659.78,44.639]
["binance-futures","ETHUSDT",1740182380922,21.557,2659.79,2659.78,44.543]
["binance-futures","ETHUSDT",1740182380985,20.796,2659.79,2659.78,44.543]
["binance-futures","ETHUSDT",1740182381034,18.927,2659.79,2659.78,43.827]
["binance-futures","ETHUSDT",1740182381084,18.927,2659.79,2659.78,39.094]
["binance-futures","ETHUSDT",1740182381136,18.96,2659.79,2659.78,42.746]
["binance-futures","ETHUSDT",1740182381197,20.334,2659.79,2659.78,42.747]
["binance-futures","ETHUSDT",1740182381246,20.337,2659.79,2659.78,42.747]
["binance-futures","ETHUSDT",1740182381352,20.203,2659.79,2659.78,42.764]
["binance-futures","ETHUSDT",1740182381452,18.837,2659.79,2659.78,42.764]
["binance-futures","ETHUSDT",1740182381508,18.837,2659.79,2659.78,42.839]
["binance-futures","ETHUSDT",1740182381528,18.837,2659.79,2659.78,42.823]
["binance-futures","ETHUSDT",1740182381602,18.837,2659.79,2659.78,42.774]
["binance-futures","ETHUSDT",1740182381654,17.634,2659.79,2659.78,42.774]
["binance-futures","ETHUSDT",1740182381712,17.634,2659.79,2659.78,42.572]
["binance-futures","ETHUSDT",1740182381759,17.709,2659.79,2659.78,42.498]
["binance-futures","ETHUSDT",1740182381812,17.709,2659.79,2659.78,42.578]
["binance-futures","ETHUSDT",1740182381875,13.402,2659.79,2659.78,46.217]
["binance-futures","ETHUSDT",1740182381927,14.339,2659.79,2659.78,46.217]
["binance-futures","ETHUSDT",1740182381978,17.938,2659.79,2659.78,42.578]
["binance-futures","ETHUSDT",1740182382036,17.938,2659.79,2659.78,42.503]
["binance-futures","ETHUSDT",1740182382089,18.168,2659.79,2659.78,42.503]
["binance-futures","ETHUSDT",1740182382147,18.176,2659.79,2659.78,42.721]
["binance-futures","ETHUSDT",1740182382195,18.504,2659.79,2659.78,42.782]
["binance-futures","ETHUSDT",1740182382264,18.504,2659.79,2659.78,47.946]
["binance-futures","ETHUSDT",1740182382294,18.504,2659.79,2659.78,48.022]
["binance-futures","ETHUSDT",1740182382359,18.538,2659.79,2659.78,48.022]
["binance-futures","ETHUSDT",1740182382423,14.267,2659.79,2659.78,48.114]
["binance-futures","ETHUSDT",1740182382475,14.267,2659.79,2659.78,48.116]
["binance-futures","ETHUSDT",1740182382637,18.538,2659.79,2659.78,46.996]
["binance-futures","ETHUSDT",1740182382735,17.441,2659.79,2659.78,46.997]
["binance-futures","ETHUSDT",1740182382910,39.659,2659.79,2659.78,50.109]
["binance-futures","ETHUSDT",1740182382952,39.659,2659.79,2659.78,48.725]
["binance-futures","ETHUSDT",1740182383133,37.509,2659.79,2659.78,58.741]
["binance-futures","ETHUSDT",1740182383182,40.941,2659.79,2659.78,58.779]
["binance-futures","ETHUSDT",1740182383235,40.939,2659.79,2659.78,58.394]
["binance-futures","ETHUSDT",1740182383288,40.939,2659.79,2659.78,58.536]
["binance-futures","ETHUSDT",1740182383325,40.939,2659.79,2659.78,58.351]
["binance-futures","ETHUSDT",1740182383399,41.004,2659.79,2659.78,58.27]
["binance-futures","ETHUSDT",1740182383461,41.004,2659.79,2659.78,58.356]
["binance-futures","ETHUSDT",1740182383521,41.004,2659.79,2659.78,57.199]
["binance-futures","ETHUSDT",1740182383563,41.004,2659.79,2659.78,58.354]
["binance-futures","ETHUSDT",1740182383678,41.004,2659.79,2659.78,58.097]
["binance-futures","ETHUSDT",1740182383725,41.004,2659.79,2659.78,57.34]
["binance-futures","ETHUSDT",1740182383829,41.408,2659.79,2659.78,57.34]
["binance-futures","ETHUSDT",1740182383954,41.468,2659.79,2659.78,57.415]
["binance-futures","ETHUSDT",1740182384049,41.468,2659.79,2659.78,55.597]
["binance-futures","ETHUSDT",1740182384120,41.468,2659.79,2659.78,55.522]
["binance-futures","ETHUSDT",1740182384159,46.17,2659.79,2659.78,55.522]
["binance-futures","ETHUSDT",1740182384224,48.277,2659.79,2659.78,55.522]
["binance-futures","ETHUSDT",1740182384277,48.387,2659.79,2659.78,55.522]
["binance-futures","ETHUSDT",1740182384337,51.234,2659.79,2659.78,55.673]
["binance-futures","ETHUSDT",1740182384375,51.2,2659.79,2659.78,55.674]
["binance-futures","ETHUSDT",1740182384560,51.174,2659.79,2659.78,55.674]
["binance-futures","ETHUSDT",1740182384666,51.274,2659.79,2659.78,55.674]
["binance-futures","ETHUSDT",1740182384801,51.274,2659.79,2659.78,55.42]
["binance-futures","ETHUSDT",1740182384921,52.784,2659.79,2659.78,54.988]
["binance-futures","ETHUSDT",1740182384975,52.109,2659.79,2659.78,49.022]
["binance-futures","ETHUSDT",1740182385018,51.619,2659.79,2659.78,49.014]
["binance-futures","ETHUSDT",1740182385080,53.115,2659.79,2659.78,49.014]
["binance-futures","ETHUSDT",1740182385133,53.115,2659.79,2659.78,48.511]
["binance-futures","ETHUSDT",1740182385181,51.342,2659.79,2659.78,48.511]
["binance-futures","ETHUSDT",1740182385235,52.201,2659.79,2659.78,48.369]
["binance-futures","ETHUSDT",1740182385271,52.201,2659.79,2659.78,48.061]
["binance-futures","ETHUSDT",1740182385331,52.209,2659.79,2659.78,48.178]
["binance-futures","ETHUSDT",1740182385386,51.804,2659.79,2659.78,48.178]
["binance-futures","ETHUSDT",1740182385440,51.804,2659.79,2659.78,48.091]
["binance-futures","ETHUSDT",1740182385498,51.804,2659.79,2659.78,48.359]
["binance-futures","ETHUSDT",1740182385554,51.804,2659.79,2659.78,48.308]
["binance-futures","ETHUSDT",1740182385608,51.804,2659.79,2659.78,48.321]
["binance-futures","ETHUSDT",1740182385711,51.873,2659.79,2659.78,48.321]
["binance-futures","ETHUSDT",1740182385763,51.946,2659.79,2659.78,48.321]
["binance-futures","ETHUSDT",1740182385815,51.888,2659.79,2659.78,48.321]
["binance-futures","ETHUSDT",1740182386026,47.178,2659.79,2659.78,48.313]
["binance-futures","ETHUSDT",1740182386077,18.788,2659.79,2659.78,48.314]
["binance-futures","ETHUSDT",1740182386129,15.423,2659.79,2659.78,48.317]
["binance-futures","ETHUSDT",1740182386230,19.733,2659.79,2659.78,47.591]
["binance-futures","ETHUSDT",1740182386279,25.362,2659.79,2659.78,48.703]
["binance-futures","ETHUSDT",1740182386344,25.238,2659.79,2659.78,48.329]
["binance-futures","ETHUSDT",1740182386415,25.25,2659.79,2659.78,48.33]
["binance-futures","ETHUSDT",1740182386487,25.267,2659.79,2659.78,48.299]
["binance-futures","ETHUSDT",1740182386552,21.057,2659.79,2659.78,49.032]
["binance-futures","ETHUSDT",1740182386615,21.057,2659.79,2659.78,49.214]
["binance-futures","ETHUSDT",1740182386766,19.532,2659.79,2659.78,49.023]
["binance-futures","ETHUSDT",1740182386812,19.489,2659.79,2659.78,49.023]
["binance-futures","ETHUSDT",1740182386902,19.414,2659.79,2659.78,49.023]
["binance-futures","ETHUSDT",1740182387072,20.918,2659.79,2659.78,49.042]
["binance-futures","ETHUSDT",1740182387131,20.437,2659.79,2659.78,49.042]
["binance-futures","ETHUSDT",1740182387188,19.807,2659.79,2659.78,49.042]
["binance-futures","ETHUSDT",1740182387245,19.664,2659.79,2659.78,49.088]
["binance-futures","ETHUSDT",1740182387296,19.661,2659.79,2659.78,49.036]
["binance-futures","ETHUSDT",1740182387352,19.669,2659.79,2659.78,49.401]
["binance-futures","ETHUSDT",1740182387417,19.669,2659.79,2659.78,50.788]
["binance-futures","ETHUSDT",1740182387468,23.926,2659.79,2659.78,51.437]
["binance-futures","ETHUSDT",1740182387519,23.969,2659.79,2659.78,51.437]
["binance-futures","ETHUSDT",1740182387571,19.698,2659.79,2659.78,50.804]
["binance-futures","ETHUSDT",1740182387726,19.535,2659.79,2659.78,50.804]
["binance-futures","ETHUSDT",1740182387780,19.535,2659.79,2659.78,45.639]
["binance-futures","ETHUSDT",1740182387911,19.647,2659.79,2659.78,45.639]
["binance-futures","ETHUSDT",1740182388016,19.547,2659.79,2659.78,47.236]
["binance-futures","ETHUSDT",1740182388175,19.427,2659.79,2659.78,46.048]
["binance-futures","ETHUSDT",1740182388224,13.977,2659.79,2659.78,46.048]
["binance-futures","ETHUSDT",1740182388278,11.931,2659.79,2659.78,46.067]
["binance-futures","ETHUSDT",1740182388326,13.99,2659.79,2659.78,46.061]
["binance-futures","ETHUSDT",1740182388386,19.62,2659.79,2659.78,46.911]
["binance-futures","ETHUSDT",1740182388446,19.634,2659.79,2659.78,47.086]
["binance-futures","ETHUSDT",1740182388606,19.625,2659.79,2659.78,47.086]
["binance-futures","ETHUSDT",1740182388658,13.986,2659.79,2659.78,46.22]
["binance-futures","ETHUSDT",1740182388764,13.978,2659.79,2659.78,50.076]
["binance-futures","ETHUSDT",1740182388875,13.978,2659.79,2659.78,46.22]
["binance-futures","ETHUSDT",1740182388922,13.962,2659.79,2659.78,51.369]
["binance-futures","ETHUSDT",1740182388978,13.942,2659.79,2659.78,51.369]
["binance-futures","ETHUSDT",1740182389116,14.002,2659.79,2659.78,51.385]
["binance-futures","ETHUSDT",1740182389190,13.938,2659.79,2659.78,51.385]
["binance-futures","ETHUSDT",1740182389242,13.447,2659.79,2659.78,48.513]
["binance-futures","ETHUSDT",1740182389276,13.959,2659.79,2659.78,48.512]
["binance-futures","ETHUSDT",1740182389345,13.967,2659.79,2659.78,48.344]
["binance-futures","ETHUSDT",1740182389397,13.967,2659.79,2659.78,47.753]
["binance-futures","ETHUSDT",1740182389453,13.967,2659.79,2659.78,47.574]
["binance-futures","ETHUSDT",1740182389506,13.867,2659.79,2659.78,47.574]
["binance-futures","ETHUSDT",1740182389562,13.867,2659.79,2659.78,63.37]
["binance-futures","ETHUSDT",1740182389608,13.867,2659.79,2659.78,64.498]
["binance-futures","ETHUSDT",1740182389673,13.867,2659.79,2659.78,69.461]
["binance-futures","ETHUSDT",1740182389724,13.867,2659.79,2659.78,71.643]
["binance-futures","ETHUSDT",1740182389832,13.667,2659.79,2659.78,75.683]
["binance-futures","ETHUSDT",1740182389883,13.667,2659.79,2659.78,71.929]
["binance-futures","ETHUSDT",1740182389935,13.667,2659.79,2659.78,69.747]
["binance-futures","ETHUSDT",1740182390043,13.667,2659.79,2659.78,69.532]
["binance-futures","ETHUSDT",1740182390095,13.966,2659.79,2659.78,69.532]
["binance-futures","ETHUSDT",1740182390198,13.96,2659.79,2659.78,69.216]
["binance-futures","ETHUSDT",1740182390252,13.979,2659.79,2659.78,69.216]
["binance-futures","ETHUSDT",1740182390303,13.947,2659.79,2659.78,69.215]
["binance-futures","ETHUSDT",1740182390366,14.591,2659.79,2659.78,69.409]
["binance-futures","ETHUSDT",1740182390475,14.597,2659.79,2659.78,68.948]
["binance-futures","ETHUSDT",1740182390517,14.589,2659.79,2659.78,69.132]
["binance-futures","ETHUSDT",1740182390830,14.589,2659.79,2659.78,69.133]
["binance-futures","ETHUSDT",1740182391107,14.597,2659.79,2659.78,69.133]
["binance-futures","ETHUSDT",1740182391219,14.606,2659.79,2659.78,68.928]
["binance-futures","ETHUSDT",1740182391274,11.303,2659.79,2659.78,68.952]
["binance-futures","ETHUSDT",1740182391309,13.148,2659.79,2659.78,68.952]
["binance-futures","ETHUSDT",1740182391362,13.86,2659.79,2659.78,68.905]
["binance-futures","ETHUSDT",1740182391436,13.885,2659.79,2659.78,68.913]
["binance-futures","ETHUSDT",1740182391484,13.885,2659.79,2659.78,68.915]
["binance-futures","ETHUSDT",1740182391661,14.017,2659.79,2659.78,68.915]
["binance-futures","ETHUSDT",1740182391707,14.006,2659.79,2659.78,68.915]
["binance-futures","ETHUSDT",1740182391769,14.006,2659.79,2659.78,60.118]
["binance-futures","ETHUSDT",1740182391824,14.006,2659.79,2659.78,60.043]
["binance-futures","ETHUSDT",1740182391869,18.277,2659.79,2659.78,60.134]
["binance-futures","ETHUSDT",1740182391928,18.277,2659.79,2659.78,56.005]
["binance-futures","ETHUSDT",1740182392106,18.277,2659.79,2659.78,56.007]
["binance-futures","ETHUSDT",1740182392158,18.651,2659.79,2659.78,56.007]
["binance-futures","ETHUSDT",1740182392218,1.217,2660.95,2660.91,80.716]
["binance-futures","ETHUSDT",1740182392269,6.051,2660.92,2660.9,2.915]
["binance-futures","ETHUSDT",1740182392320,79.281,2660.92,2660.9,4.737]
["binance-futures","ETHUSDT",1740182392371,99.554,2660.91,2660.9,9.101]
["binance-futures","ETHUSDT",1740182392422,129.445,2660.91,2660.9,3.311]
["binance-futures","ETHUSDT",1740182392523,96.478,2660.55,2660.54,0.345]
["binance-futures","ETHUSDT",1740182392575,139.688,2660.55,2660.54,15.849]
["binance-futures","ETHUSDT",1740182392622,139.688,2660.55,2660.54,16.976]
["binance-futures","ETHUSDT",1740182392677,139.688,2660.55,2660.54,17.997]
["binance-futures","ETHUSDT",1740182392728,139.688,2660.55,2660.54,6.086]
["binance-futures","ETHUSDT",1740182392780,139.817,2660.55,2660.54,6.086]
["binance-futures","ETHUSDT",1740182392832,143.141,2660.55,2660.54,2.299]
["binance-futures","ETHUSDT",1740182392883,143.172,2660.55,2660.54,2.299]
["binance-futures","ETHUSDT",1740182392931,147.175,2660.55,2660.54,13.58]
["binance-futures","ETHUSDT",1740182393032,147.242,2660.55,2660.54,13.596]
["binance-futures","ETHUSDT",1740182393091,147.949,2660.55,2660.54,13.596]
["binance-futures","ETHUSDT",1740182393142,144.456,2660.55,2660.54,13.596]
["binance-futures","ETHUSDT",1740182393247,144.427,2660.55,2660.54,13.604]
["binance-futures","ETHUSDT",1740182393398,144.609,2660.55,2660.54,13.604]
["binance-futures","ETHUSDT",1740182393454,150.276,2660.55,2660.54,13.193]
["binance-futures","ETHUSDT",1740182393510,150.405,2660.55,2660.54,13.193]
["binance-futures","ETHUSDT",1740182393889,146.655,2660.55,2660.54,13.193]
["binance-futures","ETHUSDT",1740182394050,150.553,2660.55,2660.54,13.109]
["binance-futures","ETHUSDT",1740182394101,150.561,2660.55,2660.54,13.118]
["binance-futures","ETHUSDT",1740182394151,149.864,2660.55,2660.54,12.421]
["binance-futures","ETHUSDT",1740182394202,141.153,2660.55,2660.54,16.692]
["binance-futures","ETHUSDT",1740182394258,141.265,2660.55,2660.54,16.692]
["binance-futures","ETHUSDT",1740182394312,137.35,2660.55,2660.54,12.887]
["binance-futures","ETHUSDT",1740182394363,137.355,2660.55,2660.54,16.42]
["binance-futures","ETHUSDT",1740182394414,137.358,2660.55,2660.54,16.436]
["binance-futures","ETHUSDT",1740182394466,137.227,2660.55,2660.54,6.045]
["binance-futures","ETHUSDT",1740182394508,137.357,2660.55,2660.54,3.7]
["binance-futures","ETHUSDT",1740182394563,137.175,2660.55,2660.54,19.997]
["binance-futures","ETHUSDT",1740182394616,137.175,2660.55,2660.54,20.009]
["binance-futures","ETHUSDT",1740182394669,137.069,2660.55,2660.54,19.999]
["binance-futures","ETHUSDT",1740182394725,141.579,2660.55,2660.54,20.081]
["binance-futures","ETHUSDT",1740182394759,141.504,2660.55,2660.54,20.081]
["binance-futures","ETHUSDT",1740182394871,139.504,2660.55,2660.54,29.407]
["binance-futures","ETHUSDT",1740182395037,69.661,2660.55,2660.54,45.304]
["binance-futures","ETHUSDT",1740182395086,48.278,2660.55,2660.54,56.585]
["binance-futures","ETHUSDT",1740182395133,24.695,2660.55,2660.54,56.585]
["binance-futures","ETHUSDT",1740182395192,22.183,2660.55,2660.54,56.585]
["binance-futures","ETHUSDT",1740182395235,21.168,2660.55,2660.54,56.559]
["binance-futures","ETHUSDT",1740182395294,16.653,2660.55,2660.54,56.559]
["binance-futures","ETHUSDT",1740182395349,16.658,2660.55,2660.54,56.559]
["binance-futures","ETHUSDT",1740182395400,21.147,2660.55,2660.54,56.559]
["binance-futures","ETHUSDT",1740182395451,16.948,2660.55,2660.54,56.559]
["binance-futures","ETHUSDT",1740182395500,16.933,2660.55,2660.54,56.613]
["binance-futures","ETHUSDT",1740182395548,16.933,2660.55,2660.54,61.762]
["binance-futures","ETHUSDT",1740182395616,1.665,2660.55,2660.54,62.308]
["binance-futures","ETHUSDT",1740182395667,1.391,2660.55,2660.54,62.318]
["binance-futures","ETHUSDT",1740182395719,1.327,2660.55,2660.54,69.325]
["binance-futures","ETHUSDT",1740182395766,1.327,2660.55,2660.54,68.876]
["binance-futures","ETHUSDT",1740182395820,1.347,2660.55,2660.54,68.811]
["binance-futures","ETHUSDT",1740182395922,1.347,2660.55,2660.54,68.801]
["binance-futures","ETHUSDT",1740182395979,1.347,2660.55,2660.54,62.375]
["binance-futures","ETHUSDT",1740182396028,1.347,2660.55,2660.54,62.414]
["binance-futures","ETHUSDT",1740182396076,1.893,2660.55,2660.54,62.414]
["binance-futures","ETHUSDT",1740182396239,1.893,2660.55,2660.54,62.422]
["binance-futures","ETHUSDT",1740182396289,1.902,2660.55,2660.54,62.522]
["binance-futures","ETHUSDT",1740182396403,2.161,2660.55,2660.54,62.727]
["binance-futures","ETHUSDT",1740182396454,1.203,2660.55,2660.54,62.715]
["binance-futures","ETHUSDT",1740182396511,1.203,2660.55,2660.54,62.73]
["binance-futures","ETHUSDT",1740182396563,1.203,2660.55,2660.54,62.357]
["binance-futures","ETHUSDT",1740182396738,1.203,2660.55,2660.54,62.806]
["binance-futures","ETHUSDT",1740182396843,0.311,2660.6,2660.59,1.897]
["binance-futures","ETHUSDT",1740182396894,5.445,2660.69,2660.68,95.633]
["binance-futures","ETHUSDT",1740182396945,5.445,2660.69,2660.68,115.37]
["binance-futures","ETHUSDT",1740182396997,5.457,2660.69,2660.68,108.614]
["binance-futures","ETHUSDT",1740182397028,5.457,2660.69,2660.68,108.653]
["binance-futures","ETHUSDT",1740182397138,6.207,2660.69,2660.68,109.454]
["binance-futures","ETHUSDT",1740182397203,5.437,2660.69,2660.68,109.584]
["binance-futures","ETHUSDT",1740182397236,5.833,2660.69,2660.68,109.584]
["binance-futures","ETHUSDT",1740182397307,6.367,2660.69,2660.68,109.584]
["binance-futures","ETHUSDT",1740182397416,6.375,2660.69,2660.68,111.336]
["binance-futures","ETHUSDT",1740182397467,7.836,2660.69,2660.68,111.336]
["binance-futures","ETHUSDT",1740182397532,7.899,2660.69,2660.68,111.342]
["binance-futures","ETHUSDT",1740182397644,7.967,2660.69,2660.68,111.342]
["binance-futures","ETHUSDT",1740182397694,7.947,2660.69,2660.68,111.342]
["binance-futures","ETHUSDT",1740182397921,7.947,2660.69,2660.68,111.43]
["binance-futures","ETHUSDT",1740182398022,7.947,2660.69,2660.68,111.414]
["binance-futures","ETHUSDT",1740182398075,7.947,2660.69,2660.68,111.863]
["binance-futures","ETHUSDT",1740182398120,7.947,2660.69,2660.68,109.663]
["binance-futures","ETHUSDT",1740182398173,7.947,2660.69,2660.68,111.918]
["binance-futures","ETHUSDT",1740182398217,7.947,2660.69,2660.68,111.544]
["binance-futures","ETHUSDT",1740182398278,7.942,2660.69,2660.68,111.144]
["binance-futures","ETHUSDT",1740182398332,8.418,2660.69,2660.68,111.144]
["binance-futures","ETHUSDT",1740182398436,8.945,2660.69,2660.68,110.969]
["binance-futures","ETHUSDT",1740182398490,8.198,2660.69,2660.68,111.42]
["binance-futures","ETHUSDT",1740182398529,8.135,2660.69,2660.68,111.42]
["binance-futures","ETHUSDT",1740182398612,8.937,2660.69,2660.68,111.42]
["binance-futures","ETHUSDT",1740182398648,8.156,2660.69,2660.68,111.42]
["binance-futures","ETHUSDT",1740182398707,8.898,2660.69,2660.68,111.42]
["binance-futures","ETHUSDT",1740182398770,5.481,2660.86,2660.85,112.126]
["binance-futures","ETHUSDT",1740182398821,18.136,2660.86,2660.85,76.578]
["binance-futures","ETHUSDT",1740182398873,39.144,2660.86,2660.85,49.694]
["binance-futures","ETHUSDT",1740182398920,50.451,2660.86,2660.85,49.935]
["binance-futures","ETHUSDT",1740182398972,50.29,2660.86,2660.85,49.935]
["binance-futures","ETHUSDT",1740182399028,53.111,2660.86,2660.85,48.917]
["binance-futures","ETHUSDT",1740182399080,53.111,2660.86,2660.85,53.735]
["binance-futures","ETHUSDT",1740182399130,26.185,2660.86,2660.85,53.463]
["binance-futures","ETHUSDT",1740182399183,30.944,2660.86,2660.85,52.599]
["binance-futures","ETHUSDT",1740182399235,36.024,2660.86,2660.85,52.489]
["binance-futures","ETHUSDT",1740182399340,36.032,2660.86,2660.85,50.829]
["binance-futures","ETHUSDT",1740182399391,38.416,2660.86,2660.85,49.923]
["binance-futures","ETHUSDT",1740182399447,38.416,2660.86,2660.85,50.869]
["binance-futures","ETHUSDT",1740182399491,51.001,2660.86,2660.85,49.292]
["binance-futures","ETHUSDT",1740182399548,51.001,2660.86,2660.85,49.474]
["binance-futures","ETHUSDT",1740182399590,51.001,2660.86,2660.85,48.374]
["binance-futures","ETHUSDT",1740182399655,51.001,2660.86,2660.85,48.353]
["binance-futures","ETHUSDT",1740182399706,51.001,2660.86,2660.85,48.463]