{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1740009600029,1.007,2714.47,2714.0,18.573]
["binance-futures","ETHUSDT",1740009600040,0.086,2714.47,2714.0,18.573]
["binance-futures","ETHUSDT",1740009604481,89.587,2714.06,2714.05,158.991]
["binance-futures","ETHUSDT",1740009604535,81.794,2714.06,2714.05,158.509]
["binance-futures","ETHUSDT",1740009604587,81.82,2714.06,2714.05,143.805]
["binance-futures","ETHUSDT",1740009604638,72.934,2714.06,2714.05,143.43]
["binance-futures","ETHUSDT",1740009604693,72.357,2714.06,2714.05,142.707]
["binance-futures","ETHUSDT",1740009604744,72.444,2714.06,2714.05,141.916]
["binance-futures","ETHUSDT",1740009604795,14.214,2714.06,2714.05,136.36]
["binance-futures","ETHUSDT",1740009604846,0.027,2714.29,2714.07,14.145]
["binance-futures","ETHUSDT",1740009604897,0.016,2714.23,2714.08,43.213]
["binance-futures","ETHUSDT",1740009604948,0.016,2714.23,2714.14,2.925]
["binance-futures","ETHUSDT",1740009604997,0.027,2714.29,2714.23,0.277]
["binance-futures","ETHUSDT",1740009605102,0.002,2714.25,2714.23,30.397]
["binance-futures","ETHUSDT",1740009605158,0.543,2714.48,2714.31,8.998]
["binance-futures","ETHUSDT",1740009605209,0.036,2714.52,2714.34,7.826]
["binance-futures","ETHUSDT",1740009605260,1.261,2714.53,2714.41,36.981]
["binance-futures","ETHUSDT",1740009605311,12.44,2714.55,2714.41,77.421]
["binance-futures","ETHUSDT",1740009605363,17.117,2714.71,2714.48,31.925]
["binance-futures","ETHUSDT",1740009605414,0.02,2714.66,2714.61,7.024]
["binance-futures","ETHUSDT",1740009605464,0.036,2714.66,2714.61,7.032]
["binance-futures","ETHUSDT",1740009605516,21.319,2714.71,2714.7,78.165]
["binance-futures","ETHUSDT",1740009605567,6.201,2714.71,2714.7,146.333]
["binance-futures","ETHUSDT",1740009605618,16.566,2714.71,2714.7,320.927]
["binance-futures","ETHUSDT",1740009605669,0.008,2714.85,2714.81,7.367]
["binance-futures","ETHUSDT",1740009605705,0.008,2714.9,2714.89,28.979]
["binance-futures","ETHUSDT",1740009605784,5.656,2714.91,2714.9,27.048]
["binance-futures","ETHUSDT",1740009605835,4.318,2714.91,2714.9,272.108]
["binance-futures","ETHUSDT",1740009605886,0.012,2714.96,2714.95,1.741]
["binance-futures","ETHUSDT",1740009605937,1.116,2714.97,2714.96,132.685]
["binance-futures","ETHUSDT",1740009605987,0.034,2714.97,2714.96,220.414]
["binance-futures","ETHUSDT",1740009606039,0.023,2715.06,2715.05,58.854]
["binance-futures","ETHUSDT",1740009606091,5.211,2715.06,2715.05,214.537]
["binance-futures","ETHUSDT",1740009606143,9.716,2715.06,2715.05,237.136]
["binance-futures","ETHUSDT",1740009606194,0.147,2715.06,2715.05,251.284]
["binance-futures","ETHUSDT",1740009606244,0.169,2715.06,2715.05,251.284]
["binance-futures","ETHUSDT",1740009606295,0.035,2715.13,2715.07,211.141]
["binance-futures","ETHUSDT",1740009606353,1.216,2715.24,2715.23,214.162]
["binance-futures","ETHUSDT",1740009606404,14.691,2715.34,2715.33,211.103]
["binance-futures","ETHUSDT",1740009606454,23.956,2715.34,2715.33,143.337]
["binance-futures","ETHUSDT",1740009606506,22.667,2715.34,2715.33,154.65]
["binance-futures","ETHUSDT",1740009606557,28.377,2715.34,2715.33,145.589]
["binance-futures","ETHUSDT",1740009606607,23.987,2715.34,2715.33,144.28]
["binance-futures","ETHUSDT",1740009606661,22.706,2715.34,2715.33,145.719]
["binance-futures","ETHUSDT",1740009606706,15.198,2715.34,2715.33,179.907]
["binance-futures","ETHUSDT",1740009606763,20.891,2715.34,2715.33,179.907]
["binance-futures","ETHUSDT",1740009606815,30.465,2715.34,2715.33,175.265]
["binance-futures","ETHUSDT",1740009606866,30.263,2715.34,2715.33,175.218]
["binance-futures","ETHUSDT",1740009606917,103.179,2715.34,2715.33,140.879]
["binance-futures","ETHUSDT",1740009606967,210.737,2715.2,2715.19,0.487]
["binance-futures","ETHUSDT",1740009607071,378.652,2715.08,2715.07,1.425]
["binance-futures","ETHUSDT",1740009607121,294.689,2715.08,2715.07,2.375]
["binance-futures","ETHUSDT",1740009607173,295.391,2715.08,2715.07,2.377]
["binance-futures","ETHUSDT",1740009607224,295.85,2715.08,2715.07,2.387]
["binance-futures","ETHUSDT",1740009607274,295.964,2715.08,2715.07,2.387]
["binance-futures","ETHUSDT",1740009607324,295.997,2715.08,2715.07,2.387]
["binance-futures","ETHUSDT",1740009607376,295.812,2715.08,2715.07,2.387]
["binance-futures","ETHUSDT",1740009607430,295.82,2715.08,2715.07,2.387]
["binance-futures","ETHUSDT",1740009607479,295.82,2715.08,2715.07,2.395]
["binance-futures","ETHUSDT",1740009607584,295.828,2715.08,2715.07,2.349]
["binance-futures","ETHUSDT",1740009607633,301.516,2715.08,2715.07,2.48]
["binance-futures","ETHUSDT",1740009607743,301.462,2715.08,2715.07,2.48]
["binance-futures","ETHUSDT",1740009607791,287.148,2715.08,2715.07,7.631]
["binance-futures","ETHUSDT",1740009607846,263.758,2715.08,2715.07,35.602]
["binance-futures","ETHUSDT",1740009607898,239.561,2715.08,2715.07,53.686]
["binance-futures","ETHUSDT",1740009607949,26.896,2715.08,2715.07,56.504]
["binance-futures","ETHUSDT",1740009608001,28.86,2715.08,2715.07,55.331]
["binance-futures","ETHUSDT",1740009608052,10.512,2715.08,2715.07,64.984]
["binance-futures","ETHUSDT",1740009608102,10.512,2715.08,2715.07,64.947]
["binance-futures","ETHUSDT",1740009608154,10.82,2715.08,2715.07,68.484]
["binance-futures","ETHUSDT",1740009608255,51.745,2715.08,2715.07,68.162]
["binance-futures","ETHUSDT",1740009608307,53.521,2715.08,2715.07,56.716]
["binance-futures","ETHUSDT",1740009608358,68.186,2715.08,2715.07,44.438]
["binance-futures","ETHUSDT",1740009608410,63.36,2715.08,2715.07,23.49]
["binance-futures","ETHUSDT",1740009608458,64.633,2715.08,2715.07,23.49]
["binance-futures","ETHUSDT",1740009608516,63.998,2715.08,2715.07,23.49]
["binance-futures","ETHUSDT",1740009608564,59.926,2715.08,2715.07,58.323]
["binance-futures","ETHUSDT",1740009608618,18.729,2715.08,2715.07,58.737]
["binance-futures","ETHUSDT",1740009608666,13.221,2715.08,2715.07,58.737]
["binance-futures","ETHUSDT",1740009608702,25.698,2715.08,2715.07,63.727]
["binance-futures","ETHUSDT",1740009608780,13.198,2715.08,2715.07,62.059]
["binance-futures","ETHUSDT",1740009608813,13.198,2715.08,2715.07,65.475]
["binance-futures","ETHUSDT",1740009608901,13.063,2715.08,2715.07,68.354]
["binance-futures","ETHUSDT",1740009608994,13.063,2715.08,2715.07,71.741]
["binance-futures","ETHUSDT",1740009609115,24.718,2715.08,2715.07,60.684]
["binance-futures","ETHUSDT",1740009609166,54.602,2715.08,2715.07,53.66]
["binance-futures","ETHUSDT",1740009609216,55.212,2715.08,2715.07,53.66]
["binance-futures","ETHUSDT",1740009609271,57.011,2715.08,2715.07,57.063]
["binance-futures","ETHUSDT",1740009609320,57.222,2715.08,2715.07,57.063]
["binance-futures","ETHUSDT",1740009609371,57.222,2715.08,2715.07,57.173]
["binance-futures","ETHUSDT",1740009609485,39.257,2715.08,2715.07,57.246]
["binance-futures","ETHUSDT",1740009609537,38.39,2715.08,2715.07,57.246]
["binance-futures","ETHUSDT",1740009609587,13.067,2715.08,2715.07,57.306]
["binance-futures","ETHUSDT",1740009609636,13.129,2715.08,2715.07,57.306]
["binance-futures","ETHUSDT",1740009609690,13.129,2715.08,2715.07,55.394]
["binance-futures","ETHUSDT",1740009609742,0.02,2715.26,2715.25,24.595]
["binance-futures","ETHUSDT",1740009609793,16.524,2715.43,2715.42,97.585]
["binance-futures","ETHUSDT",1740009609845,23.206,2715.43,2715.42,144.187]
["binance-futures","ETHUSDT",1740009609895,7.945,2715.43,2715.42,139.137]
["binance-futures","ETHUSDT",1740009609946,0.345,2715.43,2715.42,148.08]
["binance-futures","ETHUSDT",1740009609997,14.075,2715.47,2715.46,202.91]
["binance-futures","ETHUSDT",1740009610049,14.161,2715.47,2715.46,194.612]
["binance-futures","ETHUSDT",1740009610100,16.445,2715.47,2715.46,194.612]
["binance-futures","ETHUSDT",1740009610151,70.598,2715.47,2715.46,109.206]
["binance-futures","ETHUSDT",1740009610196,70.598,2715.47,2715.46,94.583]
["binance-futures","ETHUSDT",1740009610256,70.598,2715.47,2715.46,81.893]
["binance-futures","ETHUSDT",1740009610307,70.716,2715.47,2715.46,81.825]
["binance-futures","ETHUSDT",1740009610357,71.204,2715.47,2715.46,81.571]
["binance-futures","ETHUSDT",1740009610407,71.204,2715.47,2715.46,81.478]
["binance-futures","ETHUSDT",1740009610461,74.697,2715.47,2715.46,84.76]
["binance-futures","ETHUSDT",1740009610515,74.705,2715.47,2715.46,86.726]
["binance-futures","ETHUSDT",1740009610566,78.205,2715.47,2715.46,86.357]
["binance-futures","ETHUSDT",1740009610617,74.882,2715.47,2715.46,86.357]
["binance-futures","ETHUSDT",1740009610671,74.008,2715.47,2715.46,86.357]
["binance-futures","ETHUSDT",1740009610776,83.211,2715.47,2715.46,86.357]
["binance-futures","ETHUSDT",1740009610820,81.412,2715.47,2715.46,86.439]
["binance-futures","ETHUSDT",1740009610879,81.135,2715.47,2715.46,86.439]
["binance-futures","ETHUSDT",1740009610929,80.949,2715.47,2715.46,86.73]
["binance-futures","ETHUSDT",1740009610989,79.25,2715.47,2715.46,86.961]
["binance-futures","ETHUSDT",1740009611051,78.981,2715.47,2715.46,75.571]
["binance-futures","ETHUSDT",1740009611105,84.739,2715.47,2715.46,51.713]
["binance-futures","ETHUSDT",1740009611155,78.987,2715.47,2715.46,51.668]
["binance-futures","ETHUSDT",1740009611209,84.188,2715.47,2715.46,10.396]
["binance-futures","ETHUSDT",1740009611311,152.683,2715.22,2715.21,20.974]
["binance-futures","ETHUSDT",1740009611362,214.128,2715.15,2715.14,3.356]
["binance-futures","ETHUSDT",1740009611413,230.296,2715.15,2715.14,3.449]
["binance-futures","ETHUSDT",1740009611467,232.83,2715.01,2715.0,0.011]
["binance-futures","ETHUSDT",1740009611518,245.407,2714.96,2714.95,1.079]
["binance-futures","ETHUSDT",1740009611569,245.411,2714.96,2714.95,0.982]
["binance-futures","ETHUSDT",1740009611620,245.435,2714.96,2714.95,0.607]
["binance-futures","ETHUSDT",1740009611721,168.376,2714.86,2714.85,9.796]
["binance-futures","ETHUSDT",1740009611774,168.376,2714.86,2714.85,9.984]
["binance-futures","ETHUSDT",1740009611827,164.296,2714.86,2714.85,8.117]
["binance-futures","ETHUSDT",1740009611878,164.528,2714.86,2714.85,8.042]
["binance-futures","ETHUSDT",1740009611930,164.826,2714.86,2714.85,8.066]
["binance-futures","ETHUSDT",1740009612033,164.89,2714.86,2714.85,8.066]
["binance-futures","ETHUSDT",1740009612060,171.01,2714.86,2714.85,8.066]
["binance-futures","ETHUSDT",1740009612192,171.102,2714.86,2714.85,24.341]
["binance-futures","ETHUSDT",1740009612243,165.114,2714.86,2714.85,21.553]
["binance-futures","ETHUSDT",1740009612294,83.089,2714.86,2714.85,52.336]
["binance-futures","ETHUSDT",1740009612346,60.964,2714.86,2714.85,52.361]
["binance-futures","ETHUSDT",1740009612399,34.927,2714.86,2714.85,52.353]
["binance-futures","ETHUSDT",1740009612450,9.324,2714.86,2714.85,54.854]
["binance-futures","ETHUSDT",1740009612503,9.272,2714.86,2714.85,87.251]
["binance-futures","ETHUSDT",1740009612552,8.347,2714.86,2714.85,87.251]
["binance-futures","ETHUSDT",1740009612656,8.347,2714.86,2714.85,82.168]
["binance-futures","ETHUSDT",1740009612708,8.317,2714.86,2714.85,82.592]
["binance-futures","ETHUSDT",1740009612760,42.025,2714.86,2714.85,76.687]
["binance-futures","ETHUSDT",1740009612812,52.818,2714.86,2714.85,20.514]
["binance-futures","ETHUSDT",1740009612863,52.427,2714.86,2714.85,23.712]
["binance-futures","ETHUSDT",1740009612916,52.427,2714.86,2714.85,18.096]
["binance-futures","ETHUSDT",1740009613019,52.789,2714.86,2714.85,18.533]
["binance-futures","ETHUSDT",1740009613074,48.35,2714.86,2714.85,18.526]
["binance-futures","ETHUSDT",1740009613178,49.966,2714.86,2714.85,44.975]
["binance-futures","ETHUSDT",1740009613233,56.802,2714.86,2714.85,6.008]
["binance-futures","ETHUSDT",1740009613271,56.794,2714.86,2714.85,5.914]
["binance-futures","ETHUSDT",1740009613334,56.968,2714.86,2714.85,5.914]
["binance-futures","ETHUSDT",1740009613384,63.19,2714.86,2714.85,5.914]
["binance-futures","ETHUSDT",1740009613442,63.602,2714.86,2714.85,5.914]
["binance-futures","ETHUSDT",1740009613493,199.625,2714.79,2714.78,0.892]
["binance-futures","ETHUSDT",1740009613544,110.702,2714.71,2714.7,51.394]
["binance-futures","ETHUSDT",1740009613595,52.658,2714.71,2714.7,50.596]
["binance-futures","ETHUSDT",1740009613646,51.65,2714.71,2714.7,52.707]
["binance-futures","ETHUSDT",1740009613700,51.765,2714.71,2714.7,52.717]
["binance-futures","ETHUSDT",1740009613754,51.84,2714.71,2714.7,52.675]
["binance-futures","ETHUSDT",1740009613857,30.371,2714.71,2714.7,48.988]
["binance-futures","ETHUSDT",1740009613909,1.26,2714.71,2714.7,52.763]
["binance-futures","ETHUSDT",1740009613962,1.26,2714.71,2714.7,57.779]
["binance-futures","ETHUSDT",1740009614016,0.433,2714.71,2714.7,61.175]
["binance-futures","ETHUSDT",1740009614067,0.45,2714.71,2714.7,56.159]
["binance-futures","ETHUSDT",1740009614119,6.348,2714.71,2714.7,56.159]
["binance-futures","ETHUSDT",1740009614171,51.195,2714.71,2714.7,45.933]
["binance-futures","ETHUSDT",1740009614222,51.186,2714.71,2714.7,44.144]
["binance-futures","ETHUSDT",1740009614273,52.576,2714.71,2714.7,36.623]
["binance-futures","ETHUSDT",1740009614325,52.667,2714.71,2714.7,36.631]
["binance-futures","ETHUSDT",1740009614376,53.276,2714.71,2714.7,36.631]
["binance-futures","ETHUSDT",1740009614429,53.761,2714.71,2714.7,35.342]
["binance-futures","ETHUSDT",1740009614476,53.915,2714.71,2714.7,30.161]
["binance-futures","ETHUSDT",1740009614530,53.974,2714.71,2714.7,30.161]
["binance-futures","ETHUSDT",1740009614686,7.692,2714.71,2714.7,100.57]
["binance-futures","ETHUSDT",1740009614787,7.692,2714.71,2714.7,100.573]
["binance-futures","ETHUSDT",1740009614837,60.626,2714.71,2714.7,77.244]
["binance-futures","ETHUSDT",1740009614947,60.638,2714.71,2714.7,72.072]
["binance-futures","ETHUSDT",1740009614987,60.638,2714.71,2714.7,67.464]
["binance-futures","ETHUSDT",1740009615050,60.712,2714.71,2714.7,67.464]
["binance-futures","ETHUSDT",1740009615100,60.987,2714.71,2714.7,27.214]
["binance-futures","ETHUSDT",1740009615151,60.987,2714.71,2714.7,16.344]
["binance-futures","ETHUSDT",1740009615205,60.954,2714.71,2714.7,20.74]
["binance-futures","ETHUSDT",1740009615256,61.007,2714.71,2714.7,17.433]
["binance-futures","ETHUSDT",1740009615307,61.02,2714.71,2714.7,17.433]
["binance-futures","ETHUSDT",1740009615364,61.106,2714.71,2714.7,20.761]
["binance-futures","ETHUSDT",1740009615418,61.094,2714.71,2714.7,20.769]
["binance-futures","ETHUSDT",1740009615467,61.181,2714.71,2714.7,16.365]
["binance-futures","ETHUSDT",1740009615521,60.307,2714.71,2714.7,52.864]
["binance-futures","ETHUSDT",1740009615728,60.218,2714.71,2714.7,51.726]
["binance-futures","ETHUSDT",1740009615830,60.208,2714.71,2714.7,51.726]
["binance-futures","ETHUSDT",1740009615878,60.208,2714.71,2714.7,51.953]
["binance-futures","ETHUSDT",1740009615930,60.208,2714.71,2714.7,46.948]
["binance-futures","ETHUSDT",1740009615991,60.208,2714.71,2714.7,46.96]
["binance-futures","ETHUSDT",1740009616099,60.578,2714.71,2714.7,43.645]
["binance-futures","ETHUSDT",1740009616152,55.072,2714.71,2714.7,7.709]
["binance-futures","ETHUSDT",1740009616203,61.01,2714.71,2714.7,7.673]
["binance-futures","ETHUSDT",1740009616257,61.008,2714.71,2714.7,7.673]
["binance-futures","ETHUSDT",1740009616310,61.289,2714.71,2714.7,7.673]
["binance-futures","ETHUSDT",1740009616361,69.281,2714.71,2714.7,7.673]
["binance-futures","ETHUSDT",1740009616414,78.608,2714.71,2714.7,7.673]
["binance-futures","ETHUSDT",1740009616465,79.286,2714.71,2714.7,7.673]
["binance-futures","ETHUSDT",1740009616517,74.631,2714.71,2714.7,8.038]
["binance-futures","ETHUSDT",1740009616570,68.814,2714.71,2714.7,8.038]
["binance-futures","ETHUSDT",1740009616623,74.747,2714.71,2714.7,8.038]
["binance-futures","ETHUSDT",1740009616673,82.247,2714.71,2714.7,8.038]
["binance-futures","ETHUSDT",1740009616725,91.548,2714.71,2714.7,5.7]
["binance-futures","ETHUSDT",1740009616773,101.875,2714.71,2714.7,5.7]
["binance-futures","ETHUSDT",1740009616827,101.96,2714.71,2714.7,5.7]
["binance-futures","ETHUSDT",1740009616881,101.95,2714.71,2714.7,5.7]
["binance-futures","ETHUSDT",1740009616932,101.958,2714.71,2714.7,4.847]
["binance-futures","ETHUSDT",1740009616984,101.907,2714.71,2714.7,4.854]
["binance-futures","ETHUSDT",1740009617137,101.422,2714.71,2714.7,4.854]
["binance-futures","ETHUSDT",1740009617189,107.383,2714.71,2714.7,4.854]
["binance-futures","ETHUSDT",1740009617243,198.06,2714.69,2714.68,0.973]
["binance-futures","ETHUSDT",1740009617294,106.354,2714.62,2714.61,3.849]
["binance-futures","ETHUSDT",1740009617348,116.733,2714.57,2714.56,0.196]
["binance-futures","ETHUSDT",1740009617399,113.084,2714.57,2714.56,6.011]
["binance-futures","ETHUSDT",1740009617450,119.194,2714.57,2714.56,9.338]
["binance-futures","ETHUSDT",1740009617501,119.679,2714.57,2714.56,3.523]
["binance-futures","ETHUSDT",1740009617552,119.579,2714.57,2714.56,3.533]
["binance-futures","ETHUSDT",1740009617605,85.742,2714.53,2714.52,0.031]
["binance-futures","ETHUSDT",1740009617655,211.362,2714.41,2714.4,1.512]
["binance-futures","ETHUSDT",1740009617706,211.553,2714.41,2714.4,1.597]
["binance-futures","ETHUSDT",1740009617808,151.967,2714.35,2714.34,49.993]
["binance-futures","ETHUSDT",1740009617861,2.121,2714.57,2714.56,165.687]
["binance-futures","ETHUSDT",1740009617912,3.726,2714.57,2714.56,182.424]
["binance-futures","ETHUSDT",1740009617962,3.368,2714.57,2714.56,161.726]
["binance-futures","ETHUSDT",1740009618014,18.983,2714.57,2714.56,126.56]
["binance-futures","ETHUSDT",1740009618062,19.005,2714.57,2714.56,126.572]
["binance-futures","ETHUSDT",1740009618164,19.005,2714.57,2714.56,126.645]
["binance-futures","ETHUSDT",1740009618220,20.411,2714.57,2714.56,115.182]
["binance-futures","ETHUSDT",1740009618272,68.434,2714.57,2714.56,9.077]
["binance-futures","ETHUSDT",1740009618322,74.624,2714.57,2714.56,9.077]
["binance-futures","ETHUSDT",1740009618375,75.579,2714.57,2714.56,9.085]
["binance-futures","ETHUSDT",1740009618427,84.123,2714.57,2714.56,4.155]
["binance-futures","ETHUSDT",1740009618528,75.091,2714.34,2714.33,0.102]
["binance-futures","ETHUSDT",1740009618580,203.605,2714.33,2714.32,7.569]
["binance-futures","ETHUSDT",1740009618628,203.605,2714.33,2714.32,7.459]
["binance-futures","ETHUSDT",1740009618683,204.937,2714.33,2714.32,7.459]
["binance-futures","ETHUSDT",1740009618731,204.937,2714.33,2714.32,7.468]
["binance-futures","ETHUSDT",1740009618788,172.806,2714.33,2714.32,31.605]
["binance-futures","ETHUSDT",1740009618838,164.927,2714.33,2714.32,31.605]
["binance-futures","ETHUSDT",1740009618891,157.359,2714.33,2714.32,31.605]
["binance-futures","ETHUSDT",1740009618943,64.379,2714.33,2714.32,52.217]
["binance-futures","ETHUSDT",1740009618994,61.054,2714.33,2714.32,52.649]
["binance-futures","ETHUSDT",1740009619045,54.854,2714.33,2714.32,52.719]
["binance-futures","ETHUSDT",1740009619095,29.982,2714.33,2714.32,60.561]
["binance-futures","ETHUSDT",1740009619144,30.361,2714.33,2714.32,60.553]
["binance-futures","ETHUSDT",1740009619197,29.901,2714.33,2714.32,60.617]
["binance-futures","ETHUSDT",1740009619252,31.735,2714.33,2714.32,60.647]
["binance-futures","ETHUSDT",1740009619412,32.744,2714.33,2714.32,63.961]
["binance-futures","ETHUSDT",1740009619459,32.146,2714.33,2714.32,63.961]
["binance-futures","ETHUSDT",1740009619515,31.506,2714.33,2714.32,64.504]
["binance-futures","ETHUSDT",1740009619567,24.247,2714.33,2714.32,64.504]
["binance-futures","ETHUSDT",1740009619672,24.246,2714.33,2714.32,64.468]
["binance-futures","ETHUSDT",1740009619719,19.842,2714.33,2714.32,64.468]
["binance-futures","ETHUSDT",1740009619775,19.842,2714.33,2714.32,69.355]
["binance-futures","ETHUSDT",1740009619832,20.432,2714.57,2714.56,125.055]
["binance-futures","ETHUSDT",1740009619883,4.71,2714.57,2714.56,125.753]
["binance-futures","ETHUSDT",1740009619934,9.887,2714.57,2714.56,125.765]
["binance-futures","ETHUSDT",1740009619984,19.357,2714.57,2714.56,120.811]
["binance-futures","ETHUSDT",1740009620037,23.686,2714.57,2714.56,61.707]
["binance-futures","ETHUSDT",1740009620090,50.282,2714.57,2714.56,46.491]
["binance-futures","ETHUSDT",1740009620143,52.725,2714.57,2714.56,66.509]
["binance-futures","ETHUSDT",1740009620194,50.294,2714.57,2714.56,55.508]
["binance-futures","ETHUSDT",1740009620247,50.294,2714.57,2714.56,55.538]
["binance-futures","ETHUSDT",1740009620298,28.701,2714.57,2714.56,43.585]
["binance-futures","ETHUSDT",1740009620350,28.701,2714.57,2714.56,51.058]
["binance-futures","ETHUSDT",1740009620403,28.783,2714.57,2714.56,51.176]
["binance-futures","ETHUSDT",1740009620455,29.133,2714.57,2714.56,51.176]
["binance-futures","ETHUSDT",1740009620508,29.113,2714.57,2714.56,51.124]
["binance-futures","ETHUSDT",1740009620612,29.113,2714.57,2714.56,51.144]
["binance-futures","ETHUSDT",1740009620713,49.295,2714.57,2714.56,51.374]
["binance-futures","ETHUSDT",1740009620753,49.303,2714.57,2714.56,51.374]
["binance-futures","ETHUSDT",1740009620822,51.019,2714.57,2714.56,39.451]
["binance-futures","ETHUSDT",1740009620874,62.986,2714.57,2714.56,31.348]
["binance-futures","ETHUSDT",1740009620924,69.873,2714.57,2714.56,32.201]
["binance-futures","ETHUSDT",1740009620976,63.797,2714.57,2714.56,32.201]
["binance-futures","ETHUSDT",1740009621026,66.678,2714.57,2714.56,45.863]
["binance-futures","ETHUSDT",1740009621081,45.708,2714.57,2714.56,59.524]
["binance-futures","ETHUSDT",1740009621134,38.508,2714.57,2714.56,67.134]
["binance-futures","ETHUSDT",1740009621182,34.708,2714.57,2714.56,67.134]
["binance-futures","ETHUSDT",1740009621237,23.5,2714.57,2714.56,67.134]
["binance-futures","ETHUSDT",1740009621288,28.802,2714.57,2714.56,67.134]
["binance-futures","ETHUSDT",1740009621338,48.688,2714.57,2714.56,62.204]
["binance-futures","ETHUSDT",1740009621391,51.228,2714.57,2714.56,49.479]
["binance-futures","ETHUSDT",1740009621444,66.353,2714.57,2714.56,5.653]
["binance-futures","ETHUSDT",1740009621494,87.691,2714.57,2714.56,5.653]
["binance-futures","ETHUSDT",1740009621546,214.555,2714.42,2714.41,0.019]
["binance-futures","ETHUSDT",1740009621648,284.73,2714.33,2714.32,8.115]
["binance-futures","ETHUSDT",1740009621702,276.1,2714.33,2714.32,8.115]
["binance-futures","ETHUSDT",1740009621754,269.99,2714.33,2714.32,8.115]
["binance-futures","ETHUSDT",1740009621806,276.28,2714.33,2714.32,17.694]
["binance-futures","ETHUSDT",1740009621859,280.504,2714.33,2714.32,8.388]
["binance-futures","ETHUSDT",1740009621913,277.512,2714.33,2714.32,8.388]
["binance-futures","ETHUSDT",1740009621965,277.664,2714.33,2714.32,8.388]
["binance-futures","ETHUSDT",1740009622016,262.924,2714.33,2714.32,8.388]
["binance-futures","ETHUSDT",1740009622117,263.179,2714.33,2714.32,8.396]
["binance-futures","ETHUSDT",1740009622170,263.547,2714.33,2714.32,8.396]
["binance-futures","ETHUSDT",1740009622223,272.147,2714.33,2714.32,8.36]
["binance-futures","ETHUSDT",1740009622276,272.139,2714.33,2714.32,8.36]
["binance-futures","ETHUSDT",1740009622326,272.153,2714.33,2714.32,8.393]
["binance-futures","ETHUSDT",1740009622382,271.169,2714.33,2714.32,8.393]
["binance-futures","ETHUSDT",1740009622434,271.185,2714.33,2714.32,8.393]
["binance-futures","ETHUSDT",1740009622481,262.591,2714.33,2714.32,13.584]
["binance-futures","ETHUSDT",1740009622534,246.17,2714.33,2714.32,26.754]
["binance-futures","ETHUSDT",1740009622588,244.262,2714.33,2714.32,18.194]
["binance-futures","ETHUSDT",1740009622643,250.866,2714.33,2714.32,8.637]
["binance-futures","ETHUSDT",1740009622694,250.863,2714.33,2714.32,8.633]
["binance-futures","ETHUSDT",1740009622745,250.848,2714.33,2714.32,9.001]
["binance-futures","ETHUSDT",1740009622797,0.037,2714.36,2714.35,110.65]
["binance-futures","ETHUSDT",1740009622848,0.356,2714.57,2714.56,148.566]
["binance-futures","ETHUSDT",1740009622899,2.589,2714.67,2714.66,198.264]
["binance-futures","ETHUSDT",1740009622949,2.621,2714.67,2714.66,197.327]
["binance-futures","ETHUSDT",1740009623001,2.61,2714.67,2714.66,210.661]
["binance-futures","ETHUSDT",1740009623052,2.62,2714.67,2714.66,211.266]
["binance-futures","ETHUSDT",1740009623102,9.238,2714.67,2714.66,211.266]
["binance-futures","ETHUSDT",1740009623153,9.116,2714.67,2714.66,211.266]
["binance-futures","ETHUSDT",1740009623205,8.915,2714.67,2714.66,211.274]
["binance-futures","ETHUSDT",1740009623254,3.14,2714.67,2714.66,211.274]
["binance-futures","ETHUSDT",1740009623308,2.997,2714.67,2714.66,211.274]
["binance-futures","ETHUSDT",1740009623466,3.069,2714.67,2714.66,211.291]
["binance-futures","ETHUSDT",1740009623510,3.069,2714.67,2714.66,211.299]
["binance-futures","ETHUSDT",1740009623620,8.823,2714.67,2714.66,211.299]
["binance-futures","ETHUSDT",1740009623727,0.035,2714.89,2714.88,190.353]
["binance-futures","ETHUSDT",1740009623778,6.085,2714.89,2714.88,192.592]
["binance-futures","ETHUSDT",1740009623830,6.33,2714.89,2714.88,192.618]
["binance-futures","ETHUSDT",1740009623880,92.584,2715.23,2715.22,16.449]
["binance-futures","ETHUSDT",1740009623931,20.772,2715.23,2715.22,64.407]
["binance-futures","ETHUSDT",1740009623981,28.76,2715.23,2715.22,59.08]
["binance-futures","ETHUSDT",1740009624031,28.772,2715.23,2715.22,54.885]
["binance-futures","ETHUSDT",1740009624081,44.269,2715.23,2715.22,47.411]
["binance-futures","ETHUSDT",1740009624135,44.521,2715.23,2715.22,47.411]
["binance-futures","ETHUSDT",1740009624186,52.388,2715.23,2715.22,40.5]
["binance-futures","ETHUSDT",1740009624239,52.388,2715.23,2715.22,29.414]
["binance-futures","ETHUSDT",1740009624292,52.396,2715.23,2715.22,7.666]
["binance-futures","ETHUSDT",1740009624334,52.396,2715.23,2715.22,7.593]
["binance-futures","ETHUSDT",1740009624397,38.261,2715.22,2715.21,0.016]
["binance-futures","ETHUSDT",1740009624447,111.64,2715.16,2715.15,16.729]
["binance-futures","ETHUSDT",1740009624496,111.895,2715.16,2715.15,44.989]
["binance-futures","ETHUSDT",1740009624542,82.042,2715.16,2715.15,48.315]
["binance-futures","ETHUSDT",1740009624603,28.394,2715.16,2715.15,50.151]
["binance-futures","ETHUSDT",1740009624654,9.136,2715.16,2715.15,63.996]
["binance-futures","ETHUSDT",1740009624706,0.438,2715.16,2715.15,67.541]
["binance-futures","ETHUSDT",1740009624757,0.446,2715.16,2715.15,70.165]
["binance-futures","ETHUSDT",1740009624809,0.466,2715.16,2715.15,70.165]
["binance-futures","ETHUSDT",1740009624861,7.155,2715.16,2715.15,64.886]
["binance-futures","ETHUSDT",1740009624914,11.547,2715.16,2715.15,75.097]
["binance-futures","ETHUSDT",1740009624964,12.947,2715.16,2715.15,75.109]
["binance-futures","ETHUSDT",1740009625017,11.658,2715.16,2715.15,75.109]
["binance-futures","ETHUSDT",1740009625069,14.042,2715.16,2715.15,64.079]
["binance-futures","ETHUSDT",1740009625122,18.446,2715.16,2715.15,64.079]
["binance-futures","ETHUSDT",1740009625173,19.829,2715.16,2715.15,64.079]
["binance-futures","ETHUSDT",1740009625221,15.48,2715.16,2715.15,64.135]
["binance-futures","ETHUSDT",1740009625278,16.045,2715.16,2715.15,64.135]
["binance-futures","ETHUSDT",1740009625382,16.085,2715.16,2715.15,64.149]
["binance-futures","ETHUSDT",1740009625487,21.429,2715.16,2715.15,60.445]
["binance-futures","ETHUSDT",1740009625538,21.453,2715.16,2715.15,60.718]
["binance-futures","ETHUSDT",1740009625590,16.175,2715.16,2715.15,61.977]
["binance-futures","ETHUSDT",1740009625746,21.453,2715.16,2715.15,60.716]
["binance-futures","ETHUSDT",1740009625799,34.412,2715.16,2715.15,46.567]
["binance-futures","ETHUSDT",1740009625851,36.05,2715.16,2715.15,46.567]
["binance-futures","ETHUSDT",1740009625948,36.975,2715.16,2715.15,49.881]
["binance-futures","ETHUSDT",1740009626110,63.332,2715.16,2715.15,20.583]
["binance-futures","ETHUSDT",1740009626161,81.655,2715.16,2715.15,4.866]
["binance-futures","ETHUSDT",1740009626263,189.092,2715.02,2715.01,1.478]
["binance-futures","ETHUSDT",1740009626365,88.252,2714.82,2714.81,39.766]
["binance-futures","ETHUSDT",1740009626412,88.264,2714.82,2714.81,39.766]
["binance-futures","ETHUSDT",1740009626464,66.202,2714.82,2714.81,46.802]
["binance-futures","ETHUSDT",1740009626519,66.291,2714.82,2714.81,46.802]
["binance-futures","ETHUSDT",1740009626568,66.337,2714.82,2714.81,49.111]
["binance-futures","ETHUSDT",1740009626669,67.673,2714.82,2714.81,49.762]
["binance-futures","ETHUSDT",1740009626724,67.673,2714.82,2714.81,49.754]
["binance-futures","ETHUSDT",1740009626780,68.295,2714.82,2714.81,46.164]
["binance-futures","ETHUSDT",1740009626831,74.729,2714.82,2714.81,46.164]
["binance-futures","ETHUSDT",1740009626880,75.749,2714.82,2714.81,4.904]
["binance-futures","ETHUSDT",1740009626932,76.785,2714.82,2714.81,4.791]
["binance-futures","ETHUSDT",1740009627089,76.754,2714.82,2714.81,4.799]
["binance-futures","ETHUSDT",1740009627140,76.739,2714.82,2714.81,4.799]
["binance-futures","ETHUSDT",1740009627244,76.748,2714.82,2714.81,4.98]
["binance-futures","ETHUSDT",1740009627302,79.443,2714.82,2714.81,58.148]
["binance-futures","ETHUSDT",1740009627353,63.732,2714.82,2714.81,58.148]
["binance-futures","ETHUSDT",1740009627404,64.441,2714.82,2714.81,58.16]
["binance-futures","ETHUSDT",1740009627455,58.637,2714.82,2714.81,65.552]
["binance-futures","ETHUSDT",1740009627505,56.215,2714.82,2714.81,65.842]
["binance-futures","ETHUSDT",1740009627559,13.15,2714.82,2714.81,65.842]
["binance-futures","ETHUSDT",1740009627609,13.15,2714.82,2714.81,65.952]
["binance-futures","ETHUSDT",1740009627662,13.125,2714.82,2714.81,65.952]
["binance-futures","ETHUSDT",1740009627713,16.289,2714.98,2714.97,94.226]
["binance-futures","ETHUSDT",1740009627764,15.427,2714.98,2714.97,93.861]
["binance-futures","ETHUSDT",1740009627815,17.59,2714.98,2714.97,88.843]
["binance-futures","ETHUSDT",1740009627866,16.278,2714.98,2714.97,99.966]
["binance-futures","ETHUSDT",1740009627917,17.588,2714.98,2714.97,99.966]
["binance-futures","ETHUSDT",1740009627967,59.41,2714.98,2714.97,65.247]
["binance-futures","ETHUSDT",1740009628019,59.41,2714.98,2714.97,65.683]
["binance-futures","ETHUSDT",1740009628070,59.41,2714.98,2714.97,65.782]
["binance-futures","ETHUSDT",1740009628122,59.41,2714.98,2714.97,49.898]
["binance-futures","ETHUSDT",1740009628173,65.862,2714.98,2714.97,49.898]
["binance-futures","ETHUSDT",1740009628274,65.862,2714.98,2714.97,49.907]
["binance-futures","ETHUSDT",1740009628335,66.0,2714.98,2714.97,49.907]
["binance-futures","ETHUSDT",1740009628394,66.1,2714.98,2714.97,49.907]
["binance-futures","ETHUSDT",1740009628447,81.121,2714.98,2714.97,0.755]
["binance-futures","ETHUSDT",1740009628499,81.248,2714.98,2714.97,0.468]
["binance-futures","ETHUSDT",1740009628549,117.858,2714.86,2714.85,3.325]
["binance-futures","ETHUSDT",1740009628597,139.302,2714.82,2714.81,4.78]
["binance-futures","ETHUSDT",1740009628652,147.475,2714.82,2714.81,4.865]
["binance-futures","ETHUSDT",1740009628699,142.197,2714.82,2714.81,4.865]
["binance-futures","ETHUSDT",1740009628753,148.613,2714.82,2714.81,4.824]
["binance-futures","ETHUSDT",1740009628802,152.031,2714.82,2714.81,4.824]
["binance-futures","ETHUSDT",1740009628859,152.22,2714.82,2714.81,4.824]
["binance-futures","ETHUSDT",1740009628910,84.87,2714.72,2714.71,23.952]
["binance-futures","ETHUSDT",1740009628959,62.242,2714.72,2714.71,46.344]
["binance-futures","ETHUSDT",1740009629006,48.701,2714.72,2714.71,60.325]
["binance-futures","ETHUSDT",1740009629110,45.038,2714.72,2714.71,60.766]
["binance-futures","ETHUSDT",1740009629165,49.471,2714.72,2714.71,31.431]
["binance-futures","ETHUSDT",1740009629220,46.474,2714.72,2714.71,30.83]
["binance-futures","ETHUSDT",1740009629265,53.674,2714.72,2714.71,26.661]
["binance-futures","ETHUSDT",1740009629323,53.273,2714.72,2714.71,22.987]
["binance-futures","ETHUSDT",1740009629374,53.749,2714.72,2714.71,23.013]
["binance-futures","ETHUSDT",1740009629430,53.81,2714.72,2714.71,23.021]
["binance-futures","ETHUSDT",1740009629482,48.147,2714.72,2714.71,23.031]
["binance-futures","ETHUSDT",1740009629529,49.216,2714.72,2714.71,23.031]
["binance-futures","ETHUSDT",1740009629585,51.204,2714.72,2714.71,23.905]
["binance-futures","ETHUSDT",1740009629644,57.881,2714.72,2714.71,72.949]
["binance-futures","ETHUSDT",1740009629695,49.281,2714.72,2714.71,80.431]
["binance-futures","ETHUSDT",1740009629802,44.851,2714.72,2714.71,80.431]
["binance-futures","ETHUSDT",1740009630067,38.73,2714.72,2714.71,81.236]
["binance-futures","ETHUSDT",1740009630119,49.508,2714.72,2714.71,84.551]
["binance-futures","ETHUSDT",1740009630171,50.516,2714.72,2714.71,25.2]
["binance-futures","ETHUSDT",1740009630227,66.801,2714.72,2714.71,1.687]
["binance-futures","ETHUSDT",1740009630277,66.951,2714.72,2714.71,1.699]
["binance-futures","ETHUSDT",1740009630332,77.315,2714.72,2714.71,1.897]
["binance-futures","ETHUSDT",1740009630383,60.093,2714.72,2714.71,46.963]
["binance-futures","ETHUSDT",1740009630434,46.77,2714.72,2714.71,54.428]
["binance-futures","ETHUSDT",1740009630485,49.742,2714.72,2714.71,51.068]
["binance-futures","ETHUSDT",1740009630525,47.478,2714.72,2714.71,51.068]
["binance-futures","ETHUSDT",1740009630590,47.478,2714.72,2714.71,54.448]
["binance-futures","ETHUSDT",1740009630692,50.805,2714.72,2714.71,54.456]
["binance-futures","ETHUSDT",1740009630859,50.813,2714.72,2714.71,55.1]
["binance-futures","ETHUSDT",1740009630967,30.734,2714.72,2714.71,55.108]
["binance-futures","ETHUSDT",1740009631020,37.829,2714.72,2714.71,55.108]
["binance-futures","ETHUSDT",1740009631074,37.812,2714.72,2714.71,55.108]
["binance-futures","ETHUSDT",1740009631127,39.283,2714.72,2714.71,44.534]
["binance-futures","ETHUSDT",1740009631220,39.142,2714.72,2714.71,44.534]
["binance-futures","ETHUSDT",1740009631281,39.353,2714.72,2714.71,47.947]
["binance-futures","ETHUSDT",1740009631336,39.202,2714.72,2714.71,48.055]
["binance-futures","ETHUSDT",1740009631382,39.218,2714.72,2714.71,48.033]
["binance-futures","ETHUSDT",1740009631441,36.079,2714.72,2714.71,48.033]
["binance-futures","ETHUSDT",1740009631490,39.394,2714.72,2714.71,42.916]
["binance-futures","ETHUSDT",1740009631537,39.46,2714.72,2714.71,42.916]
["binance-futures","ETHUSDT",1740009631596,53.29,2714.72,2714.71,6.058]
["binance-futures","ETHUSDT",1740009631648,59.559,2714.72,2714.71,4.398]
["binance-futures","ETHUSDT",1740009631699,61.677,2714.72,2714.71,1.01]
["binance-futures","ETHUSDT",1740009631748,68.536,2714.72,2714.71,1.01]
["binance-futures","ETHUSDT",1740009631801,68.591,2714.72,2714.71,1.009]
["binance-futures","ETHUSDT",1740009631904,69.627,2714.72,2714.71,1.199]
["binance-futures","ETHUSDT",1740009632009,66.312,2714.72,2714.71,0.567]
["binance-futures","ETHUSDT",1740009632059,66.312,2714.72,2714.71,0.632]
["binance-futures","ETHUSDT",1740009632103,70.378,2714.72,2714.71,0.64]
["binance-futures","ETHUSDT",1740009632213,92.321,2714.72,2714.71,0.555]
["binance-futures","ETHUSDT",1740009632264,92.335,2714.72,2714.71,0.555]
["binance-futures","ETHUSDT",1740009632316,86.602,2714.72,2714.71,0.567]
["binance-futures","ETHUSDT",1740009632370,87.021,2714.72,2714.71,0.714]
["binance-futures","ETHUSDT",1740009632524,80.088,2714.72,2714.71,0.714]
["binance-futures","ETHUSDT",1740009632576,80.316,2714.72,2714.71,0.686]
["binance-futures","ETHUSDT",1740009632732,83.649,2714.72,2714.71,0.694]
["binance-futures","ETHUSDT",1740009632783,80.539,2714.72,2714.71,1.326]
["binance-futures","ETHUSDT",1740009632825,80.599,2714.72,2714.71,1.314]
["binance-futures","ETHUSDT",1740009632939,47.496,2714.72,2714.71,7.118]
["binance-futures","ETHUSDT",1740009632987,47.515,2714.72,2714.71,6.996]
["binance-futures","ETHUSDT",1740009633042,47.515,2714.72,2714.71,14.267]
["binance-futures","ETHUSDT",1740009633093,54.674,2714.72,2714.71,30.185]
["binance-futures","ETHUSDT",1740009633140,54.906,2714.72,2714.71,30.205]
["binance-futures","ETHUSDT",1740009633195,54.899,2714.72,2714.71,29.404]
["binance-futures","ETHUSDT",1740009633246,48.552,2714.72,2714.71,29.404]
["binance-futures","ETHUSDT",1740009633350,50.177,2714.72,2714.71,29.393]
["binance-futures","ETHUSDT",1740009633447,56.521,2714.72,2714.71,29.357]
["binance-futures","ETHUSDT",1740009633608,59.844,2714.72,2714.71,29.357]
["binance-futures","ETHUSDT",1740009633716,59.848,2714.72,2714.71,29.357]
["binance-futures","ETHUSDT",1740009634053,61.465,2714.72,2714.71,32.672]
["binance-futures","ETHUSDT",1740009634108,71.186,2714.72,2714.71,1.263]
["binance-futures","ETHUSDT",1740009634210,128.833,2714.64,2714.63,1.109]
["binance-futures","ETHUSDT",1740009634261,130.782,2714.64,2714.63,1.073]
["binance-futures","ETHUSDT",1740009634313,143.258,2714.64,2714.63,1.083]
["binance-futures","ETHUSDT",1740009634416,142.665,2714.43,2714.42,5.327]
["binance-futures","ETHUSDT",1740009634466,142.677,2714.43,2714.42,4.465]
["binance-futures","ETHUSDT",1740009634519,142.677,2714.43,2714.42,17.0]
["binance-futures","ETHUSDT",1740009634569,136.339,2714.43,2714.42,14.369]
["binance-futures","ETHUSDT",1740009634622,140.662,2714.43,2714.42,21.64]
["binance-futures","ETHUSDT",1740009634669,147.307,2714.43,2714.42,14.381]
["binance-futures","ETHUSDT",1740009634725,72.91,2714.43,2714.42,68.056]
["binance-futures","ETHUSDT",1740009634778,62.903,2714.43,2714.42,75.92]
["binance-futures","ETHUSDT",1740009634828,10.084,2714.43,2714.42,82.101]
["binance-futures","ETHUSDT",1740009634876,10.232,2714.43,2714.42,82.062]
["binance-futures","ETHUSDT",1740009634930,10.232,2714.43,2714.42,92.979]
["binance-futures","ETHUSDT",1740009634982,10.232,2714.43,2714.42,88.068]
["binance-futures","ETHUSDT",1740009635029,10.5,2714.43,2714.42,88.076]
["binance-futures","ETHUSDT",1740009635089,10.77,2714.43,2714.42,88.076]
["binance-futures","ETHUSDT",1740009635139,23.653,2714.43,2714.42,77.024]
["binance-futures","ETHUSDT",1740009635235,23.673,2714.43,2714.42,77.668]
["binance-futures","ETHUSDT",1740009635297,23.507,2714.43,2714.42,77.668]
["binance-futures","ETHUSDT",1740009635346,24.491,2714.43,2714.42,77.668]
["binance-futures","ETHUSDT",1740009635401,19.319,2714.43,2714.42,77.677]
["binance-futures","ETHUSDT",1740009635437,19.411,2714.43,2714.42,77.677]
["binance-futures","ETHUSDT",1740009635559,19.377,2714.43,2714.42,77.677]
["binance-futures","ETHUSDT",1740009635765,10.967,2714.16,2714.14,2.326]
["binance-futures","ETHUSDT",1740009635816,113.711,2714.15,2714.14,2.345]
["binance-futures","ETHUSDT",1740009635867,198.406,2714.15,2714.14,4.959]
["binance-futures","ETHUSDT",1740009635918,123.425,2714.15,2714.14,101.7]
["binance-futures","ETHUSDT",1740009635969,84.206,2714.15,2714.14,83.715]
["binance-futures","ETHUSDT",1740009636020,58.309,2714.15,2714.14,84.157]
["binance-futures","ETHUSDT",1740009636066,51.647,2714.15,2714.14,84.157]
["binance-futures","ETHUSDT",1740009636123,51.625,2714.15,2714.14,84.157]
["binance-futures","ETHUSDT",1740009636175,34.042,2714.15,2714.14,84.157]
["binance-futures","ETHUSDT",1740009636227,28.972,2714.15,2714.14,84.165]
["binance-futures","ETHUSDT",1740009636331,28.098,2714.15,2714.14,84.165]
["binance-futures","ETHUSDT",1740009636380,28.989,2714.15,2714.14,84.173]
["binance-futures","ETHUSDT",1740009636432,28.113,2714.15,2714.14,84.173]
["binance-futures","ETHUSDT",1740009636485,28.25,2714.15,2714.14,84.173]
["binance-futures","ETHUSDT",1740009636534,26.421,2714.15,2714.14,84.173]
["binance-futures","ETHUSDT",1740009636590,29.225,2714.15,2714.14,84.173]
["binance-futures","ETHUSDT",1740009636639,29.484,2714.15,2714.14,84.173]
["binance-futures","ETHUSDT",1740009636694,50.524,2714.15,2714.14,67.082]
["binance-futures","ETHUSDT",1740009636737,65.919,2714.15,2714.14,0.758]
["binance-futures","ETHUSDT",1740009636795,154.995,2714.12,2714.11,7.537]
["binance-futures","ETHUSDT",1740009636902,154.997,2714.12,2714.11,7.633]
["binance-futures","ETHUSDT",1740009636954,155.188,2714.12,2714.11,7.643]
["binance-futures","ETHUSDT",1740009637003,157.195,2714.12,2714.11,7.643]
["binance-futures","ETHUSDT",1740009637058,157.981,2714.12,2714.11,7.668]
["binance-futures","ETHUSDT",1740009637110,94.069,2714.07,2714.04,0.228]
["binance-futures","ETHUSDT",1740009637162,104.487,2714.07,2714.04,0.22]
["binance-futures","ETHUSDT",1740009637207,106.458,2714.07,2714.06,1.314]
["binance-futures","ETHUSDT",1740009637266,109.831,2714.07,2714.06,1.324]
["binance-futures","ETHUSDT",1740009637317,109.96,2714.07,2714.06,1.324]
["binance-futures","ETHUSDT",1740009637369,96.238,2714.01,2714.0,13.712]
["binance-futures","ETHUSDT",1740009637422,95.67,2714.01,2714.0,13.712]
["binance-futures","ETHUSDT",1740009637473,97.463,2714.01,2714.0,13.785]
["binance-futures","ETHUSDT",1740009637517,106.079,2714.01,2714.0,13.795]
["binance-futures","ETHUSDT",1740009637576,107.342,2714.01,2714.0,13.722]
["binance-futures","ETHUSDT",1740009637624,106.9,2714.01,2714.0,13.66]
["binance-futures","ETHUSDT",1740009637683,107.01,2714.01,2714.0,13.733]
["binance-futures","ETHUSDT",1740009637733,112.122,2714.01,2714.0,13.733]
["binance-futures","ETHUSDT",1740009637766,105.698,2714.01,2714.0,14.964]
["binance-futures","ETHUSDT",1740009637840,113.898,2714.01,2714.0,14.964]
["binance-futures","ETHUSDT",1740009637891,134.24,2714.01,2714.0,14.678]
["binance-futures","ETHUSDT",1740009637941,133.824,2714.01,2714.0,14.678]
["binance-futures","ETHUSDT",1740009637980,137.156,2714.01,2714.0,14.605]
["binance-futures","ETHUSDT",1740009638038,137.146,2714.01,2714.0,14.605]
["binance-futures","ETHUSDT",1740009638091,137.146,2714.01,2714.0,14.616]
["binance-futures","ETHUSDT",1740009638150,137.291,2714.01,2714.0,14.616]
["binance-futures","ETHUSDT",1740009638205,138.07,2714.01,2714.0,14.616]
["binance-futures","ETHUSDT",1740009638308,7.071,2713.84,2713.82,0.042]
["binance-futures","ETHUSDT",1740009638359,128.642,2713.75,2713.74,4.236]
["binance-futures","ETHUSDT",1740009638410,121.606,2713.75,2713.74,0.993]
["binance-futures","ETHUSDT",1740009638461,153.884,2713.71,2713.7,7.034]
["binance-futures","ETHUSDT",1740009638512,156.091,2713.71,2713.7,11.212]
["binance-futures","ETHUSDT",1740009638563,134.5,2713.71,2713.7,44.807]
["binance-futures","ETHUSDT",1740009638609,134.5,2713.71,2713.7,34.553]
["binance-futures","ETHUSDT",1740009638666,134.473,2713.71,2713.7,16.701]
["binance-futures","ETHUSDT",1740009638716,134.727,2713.71,2713.7,16.712]
["binance-futures","ETHUSDT",1740009638770,135.367,2713.71,2713.7,11.782]
["binance-futures","ETHUSDT",1740009638822,148.018,2713.71,2713.7,10.02]
["binance-futures","ETHUSDT",1740009638874,148.018,2713.71,2713.7,10.032]
["binance-futures","ETHUSDT",1740009638921,148.791,2713.71,2713.7,6.716]
["binance-futures","ETHUSDT",1740009638970,154.7,2713.71,2713.7,6.651]
["binance-futures","ETHUSDT",1740009639025,154.48,2713.71,2713.7,6.564]
["binance-futures","ETHUSDT",1740009639079,154.48,2713.71,2713.7,9.872]
["binance-futures","ETHUSDT",1740009639129,147.871,2713.71,2713.7,43.678]
["binance-futures","ETHUSDT",1740009639186,147.876,2713.71,2713.7,36.418]
["binance-futures","ETHUSDT",1740009639233,147.889,2713.71,2713.7,36.43]
["binance-futures","ETHUSDT",1740009639284,147.895,2713.71,2713.7,27.847]
["binance-futures","ETHUSDT",1740009639339,143.359,2713.71,2713.7,27.858]
["binance-futures","ETHUSDT",1740009639390,155.058,2713.71,2713.7,9.924]
["binance-futures","ETHUSDT",1740009639446,155.058,2713.71,2713.7,9.903]
["binance-futures","ETHUSDT",1740009639491,155.684,2713.71,2713.7,9.903]
["binance-futures","ETHUSDT",1740009639551,155.634,2713.71,2713.7,9.903]
["binance-futures","ETHUSDT",1740009639602,155.634,2713.71,2713.7,9.902]
["binance-futures","ETHUSDT",1740009639701,155.524,2713.71,2713.7,10.768]
["binance-futures","ETHUSDT",1740009639751,155.629,2713.71,2713.7,9.902]
["binance-futures","ETHUSDT",1740009639804,155.625,2713.71,2713.7,9.857]
["binance-futures","ETHUSDT",1740009639863,155.625,2713.71,2713.7,9.636]
["binance-futures","ETHUSDT",1740009639959,155.625,2713.71,2713.7,9.627]
["binance-futures","ETHUSDT",1740009640014,155.776,2713.71,2713.7,9.582]
["binance-futures","ETHUSDT",1740009640071,154.695,2713.71,2713.7,9.661]
["binance-futures","ETHUSDT",1740009640122,155.962,2713.71,2713.7,9.661]
["binance-futures","ETHUSDT",1740009640177,156.089,2713.71,2713.7,9.643]
["binance-futures","ETHUSDT",1740009640229,134.236,2713.71,2713.7,47.854]
["binance-futures","ETHUSDT",1740009640272,87.653,2713.71,2713.7,48.864]
["binance-futures","ETHUSDT",1740009640333,87.12,2713.71,2713.7,47.866]
["binance-futures","ETHUSDT",1740009640384,87.926,2713.71,2713.7,43.274]
["binance-futures","ETHUSDT",1740009640435,88.036,2713.71,2713.7,41.245]
["binance-futures","ETHUSDT",1740009640484,88.159,2713.71,2713.7,41.245]
["binance-futures","ETHUSDT",1740009640539,87.896,2713.71,2713.7,37.071]
["binance-futures","ETHUSDT",1740009640590,88.778,2713.71,2713.7,37.071]
["binance-futures","ETHUSDT",1740009640747,81.356,2713.71,2713.7,43.052]
["binance-futures","ETHUSDT",1740009640858,33.082,2713.71,2713.7,53.057]
["binance-futures","ETHUSDT",1740009640911,29.235,2713.71,2713.7,53.049]
["binance-futures","ETHUSDT",1740009640958,29.235,2713.71,2713.7,53.076]
["binance-futures","ETHUSDT",1740009641014,31.247,2713.71,2713.7,53.476]
["binance-futures","ETHUSDT",1740009641121,25.453,2713.71,2713.7,55.991]
["binance-futures","ETHUSDT",1740009641170,25.486,2713.71,2713.7,54.725]
["binance-futures","ETHUSDT",1740009641277,41.819,2713.71,2713.7,47.825]
["binance-futures","ETHUSDT",1740009641330,43.413,2713.71,2713.7,46.601]
["binance-futures","ETHUSDT",1740009641434,38.88,2713.71,2713.7,49.917]
["binance-futures","ETHUSDT",1740009641485,48.058,2713.71,2713.7,49.917]
["binance-futures","ETHUSDT",1740009641538,47.382,2713.71,2713.7,49.916]
["binance-futures","ETHUSDT",1740009641573,48.239,2713.71,2713.7,49.916]
["binance-futures","ETHUSDT",1740009641635,33.595,2713.71,2713.7,49.908]
["binance-futures","ETHUSDT",1740009641696,34.488,2713.71,2713.7,49.924]
["binance-futures","ETHUSDT",1740009642013,34.488,2713.71,2713.7,49.444]
["binance-futures","ETHUSDT",1740009642066,34.488,2713.71,2713.7,47.655]
["binance-futures","ETHUSDT",1740009642113,34.481,2713.71,2713.7,47.655]
["binance-futures","ETHUSDT",1740009642169,14.483,2713.71,2713.7,47.686]
["binance-futures","ETHUSDT",1740009642222,11.427,2713.71,2713.7,49.475]
["binance-futures","ETHUSDT",1740009642275,11.807,2713.71,2713.7,49.475]
["binance-futures","ETHUSDT",1740009642326,21.248,2713.71,2713.7,49.322]
["binance-futures","ETHUSDT",1740009642379,21.455,2713.71,2713.7,49.349]
["binance-futures","ETHUSDT",1740009642462,7.613,2713.71,2713.7,49.349]
["binance-futures","ETHUSDT",1740009642536,7.646,2713.71,2713.7,48.975]
["binance-futures","ETHUSDT",1740009642584,7.665,2713.71,2713.7,48.975]
["binance-futures","ETHUSDT",1740009642634,7.669,2713.71,2713.7,48.975]
["binance-futures","ETHUSDT",1740009642693,7.677,2713.71,2713.7,48.975]
["binance-futures","ETHUSDT",1740009642744,7.677,2713.71,2713.7,49.67]
["binance-futures","ETHUSDT",1740009642793,7.677,2713.71,2713.7,54.506]
["binance-futures","ETHUSDT",1740009642848,8.068,2713.89,2713.88,110.177]
["binance-futures","ETHUSDT",1740009642898,6.597,2713.89,2713.88,62.092]
["binance-futures","ETHUSDT",1740009642950,19.495,2713.89,2713.88,46.938]
["binance-futures","ETHUSDT",1740009643000,34.193,2713.89,2713.88,48.681]
["binance-futures","ETHUSDT",1740009643048,35.233,2713.89,2713.88,37.035]
["binance-futures","ETHUSDT",1740009643106,35.233,2713.89,2713.88,33.719]
["binance-futures","ETHUSDT",1740009643155,35.333,2713.89,2713.88,39.232]
["binance-futures","ETHUSDT",1740009643207,36.733,2713.89,2713.88,44.152]
["binance-futures","ETHUSDT",1740009643244,42.66,2713.89,2713.88,47.468]
["binance-futures","ETHUSDT",1740009643364,20.632,2713.89,2713.88,47.566]
["binance-futures","ETHUSDT",1740009643465,20.632,2713.89,2713.88,52.72]
["binance-futures","ETHUSDT",1740009643513,21.147,2713.89,2713.88,52.729]
["binance-futures","ETHUSDT",1740009643572,21.163,2713.89,2713.88,52.828]
["binance-futures","ETHUSDT",1740009643630,21.163,2713.89,2713.88,47.769]
["binance-futures","ETHUSDT",1740009643787,20.289,2713.89,2713.88,48.471]
["binance-futures","ETHUSDT",1740009643843,21.163,2713.89,2713.88,48.471]
["binance-futures","ETHUSDT",1740009643892,20.289,2713.89,2713.88,47.769]
["binance-futures","ETHUSDT",1740009643944,21.163,2713.89,2713.88,47.655]
["binance-futures","ETHUSDT",1740009644053,21.171,2713.89,2713.88,47.617]
["binance-futures","ETHUSDT",1740009644106,21.257,2713.89,2713.88,47.617]
["binance-futures","ETHUSDT",1740009644147,20.336,2713.89,2713.88,47.617]
["binance-futures","ETHUSDT",1740009644206,20.464,2713.89,2713.88,47.617]
["binance-futures","ETHUSDT",1740009644261,21.354,2713.89,2713.88,58.672]
["binance-futures","ETHUSDT",1740009644316,16.667,2713.89,2713.88,58.672]
["binance-futures","ETHUSDT",1740009644368,20.197,2713.89,2713.88,58.696]
["binance-futures","ETHUSDT",1740009644414,21.071,2713.89,2713.88,47.641]
["binance-futures","ETHUSDT",1740009644471,21.071,2713.89,2713.88,47.629]
["binance-futures","ETHUSDT",1740009644523,21.128,2713.89,2713.88,48.078]
["binance-futures","ETHUSDT",1740009644679,21.101,2713.89,2713.88,47.349]
["binance-futures","ETHUSDT",1740009645037,21.141,2713.89,2713.88,47.349]
["binance-futures","ETHUSDT",1740009645152,22.692,2713.89,2713.88,47.325]
["binance-futures","ETHUSDT",1740009645203,22.641,2713.89,2713.88,47.383]
["binance-futures","ETHUSDT",1740009645254,37.263,2713.89,2713.88,45.641]
["binance-futures","ETHUSDT",1740009645306,37.159,2713.89,2713.88,42.345]
["binance-futures","ETHUSDT",1740009645347,37.174,2713.89,2713.88,41.896]
["binance-futures","ETHUSDT",1740009645406,37.174,2713.89,2713.88,42.365]
["binance-futures","ETHUSDT",1740009645463,38.842,2713.89,2713.88,45.571]
["binance-futures","ETHUSDT",1740009645514,38.846,2713.89,2713.88,45.571]
["binance-futures","ETHUSDT",1740009645564,44.385,2713.89,2713.88,24.42]
["binance-futures","ETHUSDT",1740009645616,44.386,2713.89,2713.88,27.728]
["binance-futures","ETHUSDT",1740009645667,45.571,2713.89,2713.88,30.779]
["binance-futures","ETHUSDT",1740009645767,44.244,2713.89,2713.88,30.779]
["binance-futures","ETHUSDT",1740009645823,44.23,2713.89,2713.88,30.779]
["binance-futures","ETHUSDT",1740009645864,44.23,2713.89,2713.88,30.778]
["binance-futures","ETHUSDT",1740009645987,43.668,2713.89,2713.88,34.802]
["binance-futures","ETHUSDT",1740009646037,20.85,2713.89,2713.88,57.706]
["binance-futures","ETHUSDT",1740009646093,19.901,2713.89,2713.88,57.706]
["binance-futures","ETHUSDT",1740009646139,19.789,2713.89,2713.88,57.706]
["binance-futures","ETHUSDT",1740009646191,27.563,2713.89,2713.88,61.022]
["binance-futures","ETHUSDT",1740009646244,31.869,2713.89,2713.88,55.396]
["binance-futures","ETHUSDT",1740009646295,40.013,2713.89,2713.88,46.38]
["binance-futures","ETHUSDT",1740009646352,39.18,2713.89,2713.88,46.38]
["binance-futures","ETHUSDT",1740009646403,40.65,2713.89,2713.88,46.38]
["binance-futures","ETHUSDT",1740009646454,40.091,2713.89,2713.88,46.38]
["binance-futures","ETHUSDT",1740009646507,39.285,2713.89,2713.88,46.371]
["binance-futures","ETHUSDT",1740009646560,39.291,2713.89,2713.88,46.371]
["binance-futures","ETHUSDT",1740009646725,39.808,2713.89,2713.88,46.371]
["binance-futures","ETHUSDT",1740009646845,30.128,2713.89,2713.88,46.371]
["binance-futures","ETHUSDT",1740009646925,30.144,2713.89,2713.88,49.683]
["binance-futures","ETHUSDT",1740009647002,26.828,2713.89,2713.88,49.683]
["binance-futures","ETHUSDT",1740009647109,41.823,2713.89,2713.88,49.683]
["binance-futures","ETHUSDT",1740009647159,45.441,2713.89,2713.88,49.683]
["binance-futures","ETHUSDT",1740009647211,44.824,2713.89,2713.88,36.49]
["binance-futures","ETHUSDT",1740009647263,45.772,2713.89,2713.88,36.49]
["binance-futures","ETHUSDT",1740009647312,45.772,2713.89,2713.88,36.272]
["binance-futures","ETHUSDT",1740009647360,45.773,2713.89,2713.88,36.272]
["binance-futures","ETHUSDT",1740009647440,46.791,2713.89,2713.88,39.588]
["binance-futures","ETHUSDT",1740009647550,46.803,2713.89,2713.88,39.598]
["binance-futures","ETHUSDT",1740009647601,39.727,2713.89,2713.88,39.598]
["binance-futures","ETHUSDT",1740009647652,43.042,2713.89,2713.88,39.598]
["binance-futures","ETHUSDT",1740009647707,47.988,2713.89,2713.88,39.598]
["binance-futures","ETHUSDT",1740009647861,47.972,2713.89,2713.88,39.598]
["binance-futures","ETHUSDT",1740009648021,48.007,2713.89,2713.88,39.598]
["binance-futures","ETHUSDT",1740009648234,43.077,2713.89,2713.88,39.634]
["binance-futures","ETHUSDT",1740009648289,43.077,2713.89,2713.88,44.942]
["binance-futures","ETHUSDT",1740009648340,30.447,2713.89,2713.88,48.702]
["binance-futures","ETHUSDT",1740009648385,30.447,2713.89,2713.88,48.756]
["binance-futures","ETHUSDT",1740009648448,30.48,2713.89,2713.88,48.756]
["binance-futures","ETHUSDT",1740009648496,30.464,2713.89,2713.88,48.756]
["binance-futures","ETHUSDT",1740009648552,30.945,2713.89,2713.88,48.746]
["binance-futures","ETHUSDT",1740009648600,30.945,2713.89,2713.88,49.112]
["binance-futures","ETHUSDT",1740009648763,47.285,2713.89,2713.88,49.112]
["binance-futures","ETHUSDT",1740009648866,47.981,2713.89,2713.88,45.352]
["binance-futures","ETHUSDT",1740009648916,47.301,2713.89,2713.88,26.44]
["binance-futures","ETHUSDT",1740009648968,53.275,2713.89,2713.88,20.344]
["binance-futures","ETHUSDT",1740009649070,144.176,2713.71,2713.7,8.035]
["binance-futures","ETHUSDT",1740009649121,153.495,2713.71,2713.7,6.606]
["binance-futures","ETHUSDT",1740009649171,158.462,2713.71,2713.7,6.679]
["binance-futures","ETHUSDT",1740009649224,158.462,2713.71,2713.7,6.671]
["binance-futures","ETHUSDT",1740009649278,137.774,2713.71,2713.7,6.671]
["binance-futures","ETHUSDT",1740009649330,137.821,2713.71,2713.7,6.671]
["binance-futures","ETHUSDT",1740009649375,137.876,2713.71,2713.7,6.706]
["binance-futures","ETHUSDT",1740009649434,138.078,2713.71,2713.7,6.837]
["binance-futures","ETHUSDT",1740009649540,138.385,2713.71,2713.7,6.837]
["binance-futures","ETHUSDT",1740009649578,138.718,2713.71,2713.7,6.845]
["binance-futures","ETHUSDT",1740009649642,138.718,2713.71,2713.7,6.772]
["binance-futures","ETHUSDT",1740009649700,138.726,2713.71,2713.7,6.772]
["binance-futures","ETHUSDT",1740009649852,138.726,2713.71,2713.7,6.493]
["binance-futures","ETHUSDT",1740009649963,159.945,2713.67,2713.66,5.857]
["binance-futures","ETHUSDT",1740009650014,165.943,2713.67,2713.66,5.857]
["binance-futures","ETHUSDT",1740009650065,166.118,2713.67,2713.66,9.258]
["binance-futures","ETHUSDT",1740009650116,142.886,2713.67,2713.66,9.258]
["binance-futures","ETHUSDT",1740009650162,146.292,2713.67,2713.66,9.268]
["binance-futures","ETHUSDT",1740009650213,128.197,2713.67,2713.66,5.952]
["binance-futures","ETHUSDT",1740009650269,134.375,2713.67,2713.66,5.974]
["binance-futures","ETHUSDT",1740009650319,134.385,2713.67,2713.66,5.974]
["binance-futures","ETHUSDT",1740009650371,139.099,2713.67,2713.66,9.289]
["binance-futures","ETHUSDT",1740009650421,130.138,2713.67,2713.66,11.452]
["binance-futures","ETHUSDT",1740009650469,124.007,2713.67,2713.66,10.163]
["binance-futures","ETHUSDT",1740009650526,133.498,2713.67,2713.66,9.297]
["binance-futures","ETHUSDT",1740009650560,127.339,2713.67,2713.66,10.171]
["binance-futures","ETHUSDT",1740009650628,115.042,2713.67,2713.66,33.351]
["binance-futures","ETHUSDT",1740009650721,118.342,2713.67,2713.66,32.074]
["binance-futures","ETHUSDT",1740009650784,111.957,2713.67,2713.66,44.54]
["binance-futures","ETHUSDT",1740009650942,111.957,2713.67,2713.66,55.604]
["binance-futures","ETHUSDT",1740009651046,111.957,2713.67,2713.66,59.706]
["binance-futures","ETHUSDT",1740009651096,111.963,2713.67,2713.66,58.957]
["binance-futures","ETHUSDT",1740009651198,111.973,2713.67,2713.66,58.957]
["binance-futures","ETHUSDT",1740009651250,111.482,2713.67,2713.66,58.957]
["binance-futures","ETHUSDT",1740009651307,113.97,2713.67,2713.66,58.957]
["binance-futures","ETHUSDT",1740009651359,113.929,2713.67,2713.66,55.717]
["binance-futures","ETHUSDT",1740009651409,113.929,2713.67,2713.66,59.033]
["binance-futures","ETHUSDT",1740009651519,116.767,2713.67,2713.66,59.031]
["binance-futures","ETHUSDT",1740009651591,116.871,2713.67,2713.66,55.715]
["binance-futures","ETHUSDT",1740009651643,116.871,2713.67,2713.66,55.735]
["binance-futures","ETHUSDT",1740009651746,116.871,2713.67,2713.66,59.043]
["binance-futures","ETHUSDT",1740009651904,116.794,2713.67,2713.66,59.043]
["binance-futures","ETHUSDT",1740009651956,116.783,2713.67,2713.66,59.087]
["binance-futures","ETHUSDT",1740009652065,116.436,2713.67,2713.66,59.087]
["binance-futures","ETHUSDT",1740009652116,116.938,2713.67,2713.66,48.748]
["binance-futures","ETHUSDT",1740009652169,116.891,2713.67,2713.66,47.473]
["binance-futures","ETHUSDT",1740009652221,116.965,2713.67,2713.66,48.954]
["binance-futures","ETHUSDT",1740009652396,117.051,2713.67,2713.66,48.985]
["binance-futures","ETHUSDT",1740009652450,117.051,2713.67,2713.66,48.997]
["binance-futures","ETHUSDT",1740009652504,117.05,2713.67,2713.66,48.997]
["binance-futures","ETHUSDT",1740009652610,38.939,2713.67,2713.66,60.053]
["binance-futures","ETHUSDT",1740009652660,38.908,2713.67,2713.66,60.053]
["binance-futures","ETHUSDT",1740009652713,29.086,2713.67,2713.66,54.167]
["binance-futures","ETHUSDT",1740009652759,40.476,2713.67,2713.66,47.562]
["binance-futures","ETHUSDT",1740009652814,29.086,2713.67,2713.66,58.618]
["binance-futures","ETHUSDT",1740009652865,29.07,2713.67,2713.66,58.621]
["binance-futures","ETHUSDT",1740009652921,29.086,2713.67,2713.66,48.893]
["binance-futures","ETHUSDT",1740009653080,32.394,2713.67,2713.66,48.893]
["binance-futures","ETHUSDT",1740009653128,45.824,2713.67,2713.66,60.526]
["binance-futures","ETHUSDT",1740009653185,45.562,2713.67,2713.66,60.526]
["binance-futures","ETHUSDT",1740009653286,47.514,2713.67,2713.66,60.353]
["binance-futures","ETHUSDT",1740009653344,47.766,2713.67,2713.66,60.353]
["binance-futures","ETHUSDT",1740009653386,47.815,2713.67,2713.66,60.353]
["binance-futures","ETHUSDT",1740009653430,46.866,2713.67,2713.66,60.353]
["binance-futures","ETHUSDT",1740009653501,43.578,2713.67,2713.66,60.353]
["binance-futures","ETHUSDT",1740009653605,46.154,2713.67,2713.66,48.72]
["binance-futures","ETHUSDT",1740009653814,50.75,2713.67,2713.66,48.72]
["binance-futures","ETHUSDT",1740009653864,47.871,2713.67,2713.66,48.719]
["binance-futures","ETHUSDT",1740009654076,47.751,2713.67,2713.66,48.719]
["binance-futures","ETHUSDT",1740009654126,46.836,2713.67,2713.66,48.719]
["binance-futures","ETHUSDT",1740009654170,47.281,2713.67,2713.66,48.719]
["binance-futures","ETHUSDT",1740009654218,43.965,2713.67,2713.66,48.719]
["binance-futures","ETHUSDT",1740009654278,47.281,2713.67,2713.66,48.719]
["binance-futures","ETHUSDT",1740009654338,47.125,2713.67,2713.66,59.775]
["binance-futures","ETHUSDT",1740009654385,44.691,2713.67,2713.66,55.665]
["binance-futures","ETHUSDT",1740009654423,47.106,2713.67,2713.66,55.665]
["binance-futures","ETHUSDT",1740009654490,46.309,2713.67,2713.66,55.665]
["binance-futures","ETHUSDT",1740009654546,46.621,2713.67,2713.66,55.665]
["binance-futures","ETHUSDT",1740009654879,46.605,2713.67,2713.66,55.665]
["binance-futures","ETHUSDT",1740009654929,46.623,2713.67,2713.66,55.665]
["binance-futures","ETHUSDT",1740009654982,46.623,2713.67,2713.66,55.664]
["binance-futures","ETHUSDT",1740009655029,47.476,2713.67,2713.66,55.664]
["binance-futures","ETHUSDT",1740009655140,47.047,2713.67,2713.66,55.564]
["binance-futures","ETHUSDT",1740009655190,47.844,2713.67,2713.66,55.564]
["binance-futures","ETHUSDT",1740009655242,47.749,2713.67,2713.66,55.564]
["binance-futures","ETHUSDT",1740009655294,46.945,2713.67,2713.66,55.564]
["binance-futures","ETHUSDT",1740009655447,47.046,2713.67,2713.66,55.564]
["binance-futures","ETHUSDT",1740009655503,47.202,2713.67,2713.66,56.031]
["binance-futures","ETHUSDT",1740009655543,49.663,2713.67,2713.66,56.197]
["binance-futures","ETHUSDT",1740009655609,44.36,2713.67,2713.66,56.197]
["binance-futures","ETHUSDT",1740009655660,41.619,2713.67,2713.66,55.539]
["binance-futures","ETHUSDT",1740009655710,40.291,2713.67,2713.66,57.132]
["binance-futures","ETHUSDT",1740009655765,43.607,2713.67,2713.66,57.782]
["binance-futures","ETHUSDT",1740009655816,32.217,2713.67,2713.66,55.822]
["binance-futures","ETHUSDT",1740009655862,31.98,2713.67,2713.66,61.203]
["binance-futures","ETHUSDT",1740009655923,31.98,2713.67,2713.66,56.043]
["binance-futures","ETHUSDT",1740009656029,33.7,2713.67,2713.66,56.043]
["binance-futures","ETHUSDT",1740009656081,33.709,2713.67,2713.66,56.043]
["binance-futures","ETHUSDT",1740009656134,33.636,2713.67,2713.66,56.043]
["binance-futures","ETHUSDT",1740009656249,33.406,2713.67,2713.66,56.043]
["binance-futures","ETHUSDT",1740009656300,33.406,2713.67,2713.66,55.631]
["binance-futures","ETHUSDT",1740009656350,23.229,2713.67,2713.66,55.631]
["binance-futures","ETHUSDT",1740009656403,23.201,2713.67,2713.66,60.815]
["binance-futures","ETHUSDT",1740009656454,23.213,2713.67,2713.66,49.767]
["binance-futures","ETHUSDT",1740009656506,23.197,2713.67,2713.66,49.767]
["binance-futures","ETHUSDT",1740009656558,27.789,2713.67,2713.66,44.575]
["binance-futures","ETHUSDT",1740009656713,27.773,2713.67,2713.66,55.623]
["binance-futures","ETHUSDT",1740009656769,31.105,2713.67,2713.66,55.631]
["binance-futures","ETHUSDT",1740009657034,33.182,2713.67,2713.66,55.631]
["binance-futures","ETHUSDT",1740009657084,29.866,2713.67,2713.66,55.595]
["binance-futures","ETHUSDT",1740009657138,29.866,2713.67,2713.66,55.606]
["binance-futures","ETHUSDT",1740009657192,30.81,2713.67,2713.66,55.606]
["binance-futures","ETHUSDT",1740009657249,31.845,2713.67,2713.66,55.606]
["binance-futures","ETHUSDT",1740009657350,43.656,2713.67,2713.66,52.29]
["binance-futures","ETHUSDT",1740009657406,43.734,2713.67,2713.66,55.606]
["binance-futures","ETHUSDT",1740009657455,31.471,2713.67,2713.66,55.606]
["binance-futures","ETHUSDT",1740009657562,28.938,2713.67,2713.66,55.606]
["binance-futures","ETHUSDT",1740009657614,28.93,2713.67,2713.66,60.791]
["binance-futures","ETHUSDT",1740009657662,28.93,2713.67,2713.66,55.606]
["binance-futures","ETHUSDT",1740009657720,69.352,2713.67,2713.66,10.367]
["binance-futures","ETHUSDT",1740009657772,69.336,2713.67,2713.66,4.032]
["binance-futures","ETHUSDT",1740009657823,69.352,2713.67,2713.66,4.044]
["binance-futures","ETHUSDT",1740009657926,175.684,2713.53,2713.52,0.012]
["binance-futures","ETHUSDT",1740009657977,210.284,2713.51,2713.5,5.989]
["binance-futures","ETHUSDT",1740009658029,210.162,2713.51,2713.5,6.012]
["binance-futures","ETHUSDT",1740009658078,221.116,2713.51,2713.5,6.012]
["binance-futures","ETHUSDT",1740009658133,221.192,2713.51,2713.5,6.01]
["binance-futures","ETHUSDT",1740009658182,233.703,2713.51,2713.5,5.976]
["binance-futures","ETHUSDT",1740009658340,154.666,2713.32,2713.31,10.462]
["binance-futures","ETHUSDT",1740009658391,154.972,2713.32,2713.31,10.474]
["binance-futures","ETHUSDT",1740009658443,155.185,2713.32,2713.31,10.474]
["binance-futures","ETHUSDT",1740009658494,152.108,2713.32,2713.31,7.168]
["binance-futures","ETHUSDT",1740009658547,152.358,2713.32,2713.31,7.168]
["binance-futures","ETHUSDT",1740009658599,157.151,2713.26,2713.25,11.969]
["binance-futures","ETHUSDT",1740009658648,157.411,2713.26,2713.25,11.969]
["binance-futures","ETHUSDT",1740009658701,157.922,2713.26,2713.25,11.969]
["binance-futures","ETHUSDT",1740009658753,158.032,2713.26,2713.25,11.979]
["binance-futures","ETHUSDT",1740009658797,158.186,2713.26,2713.25,11.979]
["binance-futures","ETHUSDT",1740009658856,162.149,2713.26,2713.25,11.979]
["binance-futures","ETHUSDT",1740009658903,164.799,2713.26,2713.25,11.979]
["binance-futures","ETHUSDT",1740009658958,169.724,2713.26,2713.25,11.979]
["binance-futures","ETHUSDT",1740009659007,175.866,2713.26,2713.25,11.979]
["binance-futures","ETHUSDT",1740009659059,177.169,2713.26,2713.25,8.59]
["binance-futures","ETHUSDT",1740009659113,180.707,2713.26,2713.25,8.62]
["binance-futures","ETHUSDT",1740009659164,180.966,2713.26,2713.25,8.62]
["binance-futures","ETHUSDT",1740009659216,180.877,2713.26,2713.25,8.693]
["binance-futures","ETHUSDT",1740009659264,181.51,2713.26,2713.25,8.693]
["binance-futures","ETHUSDT",1740009659315,184.827,2713.26,2713.25,8.62]
["binance-futures","ETHUSDT",1740009659372,180.115,2713.26,2713.25,8.62]
["binance-futures","ETHUSDT",1740009659425,184.796,2713.26,2713.25,8.62]
["binance-futures","ETHUSDT",1740009659478,181.479,2713.26,2713.25,8.62]
["binance-futures","ETHUSDT",1740009659529,169.407,2713.26,2713.25,44.461]
["binance-futures","ETHUSDT",1740009659580,154.617,2713.26,2713.25,44.982]
["binance-futures","ETHUSDT",1740009659627,132.974,2713.26,2713.25,56.051]
["binance-futures","ETHUSDT",1740009659681,130.244,2713.26,2713.25,56.062]
["binance-futures","ETHUSDT",1740009659948,119.034,2713.26,2713.25,56.062]
["binance-futures","ETHUSDT",1740009660000,116.095,2713.26,2713.25,56.054]
["binance-futures","ETHUSDT",1740009660052,125.772,2713.26,2713.25,22.814]
["binance-futures","ETHUSDT",1740009660103,86.576,2713.26,2713.25,89.95]
["binance-futures","ETHUSDT",1740009660153,82.286,2713.26,2713.25,94.961]
["binance-futures","ETHUSDT",1740009660205,82.286,2713.26,2713.25,94.973]
["binance-futures","ETHUSDT",1740009660255,82.674,2713.26,2713.25,98.29]
["binance-futures","ETHUSDT",1740009660307,60.301,2713.26,2713.25,109.44]
["binance-futures","ETHUSDT",1740009660409,60.301,2713.26,2713.25,104.414]
["binance-futures","ETHUSDT",1740009660467,60.623,2713.26,2713.25,101.097]
["binance-futures","ETHUSDT",1740009660520,60.432,2713.26,2713.25,61.82]
["binance-futures","ETHUSDT",1740009660571,60.607,2713.26,2713.25,61.82]
["binance-futures","ETHUSDT",1740009660622,64.232,2713.26,2713.25,44.357]
["binance-futures","ETHUSDT",1740009660673,55.402,2713.26,2713.25,22.323]
["binance-futures","ETHUSDT",1740009660723,200.139,2713.23,2713.22,0.388]
["binance-futures","ETHUSDT",1740009660775,219.077,2713.23,2713.22,0.32]
["binance-futures","ETHUSDT",1740009660826,128.625,2713.19,2713.18,20.869]
["binance-futures","ETHUSDT",1740009660877,93.704,2713.15,2713.14,0.46]
["binance-futures","ETHUSDT",1740009660928,104.034,2713.15,2713.14,0.46]
["binance-futures","ETHUSDT",1740009660980,158.639,2713.11,2713.1,5.982]
["binance-futures","ETHUSDT",1740009661030,144.136,2713.11,2713.1,5.994]
["binance-futures","ETHUSDT",1740009661081,114.917,2713.11,2713.1,7.744]
["binance-futures","ETHUSDT",1740009661132,115.203,2713.11,2713.1,7.766]
["binance-futures","ETHUSDT",1740009661179,115.661,2713.11,2713.1,11.156]
["binance-futures","ETHUSDT",1740009661237,67.12,2713.06,2713.05,4.025]
["binance-futures","ETHUSDT",1740009661288,47.496,2713.06,2713.05,4.025]
["binance-futures","ETHUSDT",1740009661340,47.508,2713.06,2713.05,4.899]
["binance-futures","ETHUSDT",1740009661390,50.778,2713.06,2713.05,4.037]
["binance-futures","ETHUSDT",1740009661439,59.486,2713.06,2713.05,3.974]
["binance-futures","ETHUSDT",1740009661488,59.649,2713.06,2713.05,3.974]
["binance-futures","ETHUSDT",1740009661540,64.423,2713.06,2713.05,3.974]
["binance-futures","ETHUSDT",1740009661594,64.676,2713.06,2713.05,3.974]
["binance-futures","ETHUSDT",1740009661646,65.083,2713.06,2713.05,7.915]
["binance-futures","ETHUSDT",1740009661686,65.498,2713.06,2713.05,7.915]
["binance-futures","ETHUSDT",1740009661802,56.04,2713.06,2713.05,30.373]
["binance-futures","ETHUSDT",1740009661853,48.877,2713.06,2713.05,56.453]
["binance-futures","ETHUSDT",1740009661905,48.877,2713.06,2713.05,50.348]
["binance-futures","ETHUSDT",1740009662061,48.914,2713.06,2713.05,50.363]
["binance-futures","ETHUSDT",1740009662164,48.909,2713.06,2713.05,50.371]
["binance-futures","ETHUSDT",1740009662204,49.218,2713.06,2713.05,61.429]
["binance-futures","ETHUSDT",1740009662267,49.25,2713.06,2713.05,50.371]
["binance-futures","ETHUSDT",1740009662319,49.434,2713.06,2713.05,45.418]
["binance-futures","ETHUSDT",1740009662371,49.434,2713.06,2713.05,45.445]
["binance-futures","ETHUSDT",1740009662476,52.745,2713.06,2713.05,45.445]
["binance-futures","ETHUSDT",1740009662528,52.66,2713.06,2713.05,45.464]
["binance-futures","ETHUSDT",1740009662582,52.939,2713.06,2713.05,45.464]
["binance-futures","ETHUSDT",1740009662635,52.952,2713.06,2713.05,48.773]
["binance-futures","ETHUSDT",1740009662687,52.952,2713.06,2713.05,48.816]
["binance-futures","ETHUSDT",1740009662853,52.952,2713.06,2713.05,48.808]
["binance-futures","ETHUSDT",1740009662954,54.12,2713.06,2713.05,48.473]
["binance-futures","ETHUSDT",1740009663061,50.824,2713.06,2713.05,48.473]
["binance-futures","ETHUSDT",1740009663113,23.42,2713.06,2713.05,56.099]
["binance-futures","ETHUSDT",1740009663164,23.434,2713.06,2713.05,56.119]
["binance-futures","ETHUSDT",1740009663215,0.016,2713.21,2713.19,0.836]
["binance-futures","ETHUSDT",1740009663266,0.529,2713.34,2713.33,51.871]
["binance-futures","ETHUSDT",1740009663317,1.008,2713.34,2713.33,263.685]
["binance-futures","ETHUSDT",1740009663368,0.024,2713.38,2713.37,34.948]
["binance-futures","ETHUSDT",1740009663419,0.028,2713.51,2713.48,48.354]
["binance-futures","ETHUSDT",1740009663470,0.036,2713.65,2713.64,87.667]
["binance-futures","ETHUSDT",1740009663521,8.045,2713.71,2713.7,120.666]
["binance-futures","ETHUSDT",1740009663572,7.203,2713.71,2713.7,113.778]
["binance-futures","ETHUSDT",1740009663623,0.028,2713.81,2713.8,210.922]
["binance-futures","ETHUSDT",1740009663674,0.016,2713.95,2713.94,28.548]
["binance-futures","ETHUSDT",1740009663725,0.151,2714.11,2714.1,39.998]
["binance-futures","ETHUSDT",1740009663776,0.021,2714.25,2714.24,11.48]
["binance-futures","ETHUSDT",1740009663827,0.58,2714.29,2714.28,164.146]
["binance-futures","ETHUSDT",1740009663878,0.592,2714.29,2714.28,175.211]
["binance-futures","ETHUSDT",1740009663929,0.592,2714.29,2714.28,178.633]
["binance-futures","ETHUSDT",1740009663980,0.393,2714.51,2714.5,93.518]
["binance-futures","ETHUSDT",1740009664030,0.031,2714.51,2714.5,89.132]
["binance-futures","ETHUSDT",1740009664082,0.02,2714.51,2714.5,100.245]
["binance-futures","ETHUSDT",1740009664133,0.374,2714.51,2714.5,100.225]
["binance-futures","ETHUSDT",1740009664184,0.384,2714.51,2714.5,107.651]
["binance-futures","ETHUSDT",1740009664233,0.04,2714.73,2714.72,43.815]
["binance-futures","ETHUSDT",1740009664285,5.957,2714.73,2714.72,56.221]
["binance-futures","ETHUSDT",1740009664337,7.018,2714.73,2714.72,50.852]
["binance-futures","ETHUSDT",1740009664435,7.082,2714.73,2714.72,50.852]
["binance-futures","ETHUSDT",1740009664492,36.176,2714.73,2714.72,34.141]
["binance-futures","ETHUSDT",1740009664536,52.352,2714.73,2714.72,33.345]
["binance-futures","ETHUSDT",1740009664595,75.239,2714.73,2714.72,8.831]
["binance-futures","ETHUSDT",1740009664646,92.147,2714.73,2714.72,8.839]
["binance-futures","ETHUSDT",1740009664696,88.467,2714.73,2714.72,5.302]
["binance-futures","ETHUSDT",1740009664749,128.414,2714.59,2714.58,0.185]
["binance-futures","ETHUSDT",1740009664800,129.038,2714.59,2714.58,0.185]
["binance-futures","ETHUSDT",1740009664900,157.267,2714.4,2714.39,0.035]
["binance-futures","ETHUSDT",1740009664953,157.333,2714.4,2714.39,0.164]
["binance-futures","ETHUSDT",1740009665003,157.333,2714.4,2714.39,0.161]
["binance-futures","ETHUSDT",1740009665057,156.569,2714.4,2714.39,0.183]
["binance-futures","ETHUSDT",1740009665108,161.008,2714.4,2714.39,0.103]
["binance-futures","ETHUSDT",1740009665158,156.777,2714.4,2714.39,0.103]
["binance-futures","ETHUSDT",1740009665212,161.39,2714.4,2714.39,0.103]
["binance-futures","ETHUSDT",1740009665263,156.952,2714.4,2714.39,0.103]
["binance-futures","ETHUSDT",1740009665367,156.96,2714.4,2714.39,0.169]
["binance-futures","ETHUSDT",1740009665417,164.65,2714.4,2714.39,0.177]
["binance-futures","ETHUSDT",1740009665522,68.983,2714.17,2714.16,0.507]
["binance-futures","ETHUSDT",1740009665571,68.995,2714.17,2714.16,0.519]
["binance-futures","ETHUSDT",1740009665674,39.939,2713.94,2713.93,61.478]
["binance-futures","ETHUSDT",1740009665775,39.939,2713.94,2713.93,64.768]
["binance-futures","ETHUSDT",1740009665827,39.93,2713.94,2713.93,64.768]
["binance-futures","ETHUSDT",1740009665882,39.984,2713.94,2713.93,61.384]
["binance-futures","ETHUSDT",1740009665932,44.439,2713.94,2713.93,61.384]
["binance-futures","ETHUSDT",1740009665987,18.304,2713.94,2713.93,61.384]
["binance-futures","ETHUSDT",1740009666038,12.162,2713.94,2713.93,61.384]
["binance-futures","ETHUSDT",1740009666089,7.875,2713.94,2713.93,66.679]
["binance-futures","ETHUSDT",1740009666139,7.903,2713.94,2713.93,70.003]
["binance-futures","ETHUSDT",1740009666293,7.945,2713.94,2713.93,70.003]
["binance-futures","ETHUSDT",1740009666349,7.918,2713.94,2713.93,70.003]
["binance-futures","ETHUSDT",1740009666399,8.017,2713.94,2713.93,64.708]
["binance-futures","ETHUSDT",1740009666450,7.156,2713.94,2713.93,64.708]
["binance-futures","ETHUSDT",1740009666501,7.156,2713.94,2713.93,69.996]
["binance-futures","ETHUSDT",1740009666556,7.251,2713.94,2713.93,69.996]
["binance-futures","ETHUSDT",1740009666606,8.125,2713.94,2713.93,69.996]
["binance-futures","ETHUSDT",1740009666649,8.143,2713.94,2713.93,69.996]
["binance-futures","ETHUSDT",1740009666757,8.143,2713.94,2713.93,69.628]
["binance-futures","ETHUSDT",1740009666863,8.143,2713.94,2713.93,64.131]
["binance-futures","ETHUSDT",1740009666918,8.143,2713.94,2713.93,63.988]
["binance-futures","ETHUSDT",1740009666970,1.327,2713.94,2713.93,63.988]
["binance-futures","ETHUSDT",1740009667018,1.327,2713.94,2713.93,69.319]
["binance-futures","ETHUSDT",1740009667077,2.201,2713.94,2713.93,63.98]
["binance-futures","ETHUSDT",1740009667128,9.719,2713.94,2713.93,63.988]
["binance-futures","ETHUSDT",1740009667234,9.731,2713.94,2713.93,64.391]
["binance-futures","ETHUSDT",1740009667284,9.855,2713.94,2713.93,64.391]
["binance-futures","ETHUSDT",1740009667341,1.696,2713.94,2713.93,64.391]
["binance-futures","ETHUSDT",1740009667388,1.696,2713.94,2713.93,64.402]
["binance-futures","ETHUSDT",1740009667440,1.696,2713.94,2713.93,69.755]
["binance-futures","ETHUSDT",1740009667551,0.008,2714.1,2714.09,84.112]
["binance-futures","ETHUSDT",1740009667602,0.018,2714.17,2714.16,13.973]
["binance-futures","ETHUSDT",1740009667652,0.019,2714.36,2714.35,188.243]
["binance-futures","ETHUSDT",1740009667704,4.117,2714.49,2714.48,141.696]
["binance-futures","ETHUSDT",1740009667754,0.17,2714.59,2714.58,210.405]
["binance-futures","ETHUSDT",1740009667806,4.234,2714.59,2714.58,213.227]
["binance-futures","ETHUSDT",1740009667857,0.148,2714.59,2714.58,202.196]
["binance-futures","ETHUSDT",1740009667908,0.17,2714.59,2714.58,202.37]
["binance-futures","ETHUSDT",1740009667959,0.256,2714.59,2714.58,202.387]
["binance-futures","ETHUSDT",1740009668009,6.147,2714.59,2714.58,205.703]
["binance-futures","ETHUSDT",1740009668062,6.137,2714.59,2714.58,205.776]
["binance-futures","ETHUSDT",1740009668114,6.012,2714.59,2714.58,201.274]
["binance-futures","ETHUSDT",1740009668164,6.02,2714.59,2714.58,201.274]
["binance-futures","ETHUSDT",1740009668219,0.024,2714.59,2714.58,207.183]
["binance-futures","ETHUSDT",1740009668268,0.187,2714.71,2714.7,188.191]
["binance-futures","ETHUSDT",1740009668321,7.986,2714.71,2714.7,182.764]
["binance-futures","ETHUSDT",1740009668423,7.996,2714.71,2714.7,182.799]
["binance-futures","ETHUSDT",1740009668476,3.933,2714.71,2714.7,183.398]
["binance-futures","ETHUSDT",1740009668526,8.893,2714.71,2714.7,183.5]
["binance-futures","ETHUSDT",1740009668580,8.019,2714.71,2714.7,183.8]
["binance-futures","ETHUSDT",1740009668627,3.941,2714.71,2714.7,184.769]
["binance-futures","ETHUSDT",1740009668737,1.175,2714.76,2714.75,23.558]
["binance-futures","ETHUSDT",1740009668788,0.034,2714.79,2714.78,27.205]
["binance-futures","ETHUSDT",1740009668838,0.185,2714.84,2714.83,58.889]
["binance-futures","ETHUSDT",1740009668890,3.876,2714.84,2714.83,229.143]
["binance-futures","ETHUSDT",1740009668942,0.777,2714.85,2714.84,47.802]
["binance-futures","ETHUSDT",1740009668992,0.401,2714.86,2714.85,266.648]
["binance-futures","ETHUSDT",1740009669044,0.413,2714.86,2714.85,240.163]
["binance-futures","ETHUSDT",1740009669094,0.413,2714.86,2714.85,240.439]
["binance-futures","ETHUSDT",1740009669150,0.413,2714.86,2714.85,249.778]
["binance-futures","ETHUSDT",1740009669200,0.431,2714.86,2714.85,250.663]
["binance-futures","ETHUSDT",1740009669250,6.322,2714.86,2714.85,250.663]
["binance-futures","ETHUSDT",1740009669308,6.391,2714.86,2714.85,244.851]
["binance-futures","ETHUSDT",1740009669361,6.491,2714.86,2714.85,245.276]
["binance-futures","ETHUSDT",1740009669464,6.569,2714.86,2714.85,241.165]
["binance-futures","ETHUSDT",1740009669513,6.585,2714.86,2714.85,241.184]
["binance-futures","ETHUSDT",1740009669566,6.585,2714.86,2714.85,241.178]
["binance-futures","ETHUSDT",1740009669619,6.593,2714.86,2714.85,241.177]
["binance-futures","ETHUSDT",1740009669674,48.151,2714.86,2714.85,98.2]
["binance-futures","ETHUSDT",1740009669725,48.151,2714.86,2714.85,82.325]
["binance-futures","ETHUSDT",1740009669774,52.093,2714.86,2714.85,82.398]
["binance-futures","ETHUSDT",1740009669829,52.093,2714.86,2714.85,85.713]
["binance-futures","ETHUSDT",1740009669931,21.712,2714.86,2714.85,85.713]
["binance-futures","ETHUSDT",1740009669977,26.128,2714.86,2714.85,85.713]
["binance-futures","ETHUSDT",1740009670035,26.202,2714.86,2714.85,85.713]
["binance-futures","ETHUSDT",1740009670083,48.384,2714.86,2714.85,82.398]
["binance-futures","ETHUSDT",1740009670136,66.35,2714.86,2714.85,82.661]
["binance-futures","ETHUSDT",1740009670184,62.277,2714.86,2714.85,85.976]
["binance-futures","ETHUSDT",1740009670240,56.613,2714.86,2714.85,85.976]
["binance-futures","ETHUSDT",1740009670295,56.613,2714.86,2714.85,60.107]
["binance-futures","ETHUSDT",1740009670345,53.652,2714.86,2714.85,39.357]
["binance-futures","ETHUSDT",1740009670398,61.776,2714.86,2714.85,38.366]
["binance-futures","ETHUSDT",1740009670446,61.776,2714.86,2714.85,38.293]
["binance-futures","ETHUSDT",1740009670499,93.491,2714.86,2714.85,7.903]
["binance-futures","ETHUSDT",1740009670551,92.047,2714.86,2714.85,7.891]
["binance-futures","ETHUSDT",1740009670600,97.719,2714.86,2714.85,7.903]
["binance-futures","ETHUSDT",1740009670656,97.73,2714.86,2714.85,1.064]
["binance-futures","ETHUSDT",1740009670761,101.046,2714.86,2714.85,1.064]
["binance-futures","ETHUSDT",1740009670812,101.036,2714.86,2714.85,1.151]
["binance-futures","ETHUSDT",1740009670865,105.446,2714.86,2714.85,11.423]
["binance-futures","ETHUSDT",1740009670916,101.063,2714.86,2714.85,25.249]
["binance-futures","ETHUSDT",1740009670967,89.547,2714.86,2714.85,25.261]
["binance-futures","ETHUSDT",1740009671016,92.862,2714.86,2714.85,6.081]
["binance-futures","ETHUSDT",1740009671070,75.776,2714.86,2714.85,42.772]
["binance-futures","ETHUSDT",1740009671121,54.035,2714.86,2714.85,17.792]
["binance-futures","ETHUSDT",1740009671170,43.187,2714.86,2714.85,6.133]
["binance-futures","ETHUSDT",1740009671224,43.164,2714.86,2714.85,6.068]
["binance-futures","ETHUSDT",1740009671275,46.478,2714.86,2714.85,5.731]
["binance-futures","ETHUSDT",1740009671326,55.362,2714.86,2714.85,0.801]
["binance-futures","ETHUSDT",1740009671375,55.372,2714.86,2714.85,0.79]
["binance-futures","ETHUSDT",1740009671420,65.488,2714.86,2714.85,0.79]
["binance-futures","ETHUSDT",1740009671478,65.28,2714.86,2714.85,0.79]
["binance-futures","ETHUSDT",1740009671518,65.502,2714.86,2714.85,0.605]
["binance-futures","ETHUSDT",1740009671572,65.763,2714.86,2714.85,0.605]
["binance-futures","ETHUSDT",1740009671686,112.437,2714.71,2714.7,3.813]
["binance-futures","ETHUSDT",1740009671739,122.187,2714.71,2714.7,0.437]
["binance-futures","ETHUSDT",1740009671789,126.273,2714.71,2714.7,2.571]
["binance-futures","ETHUSDT",1740009671840,49.561,2714.71,2714.7,36.917]
["binance-futures","ETHUSDT",1740009671891,45.718,2714.71,2714.7,36.917]
["binance-futures","ETHUSDT",1740009671943,6.421,2714.71,2714.7,41.147]
["binance-futures","ETHUSDT",1740009671994,6.287,2714.71,2714.7,41.147]
["binance-futures","ETHUSDT",1740009672046,6.509,2714.71,2714.7,49.19]
["binance-futures","ETHUSDT",1740009672099,6.566,2714.71,2714.7,55.037]
["binance-futures","ETHUSDT",1740009672144,6.953,2714.71,2714.7,55.045]
["binance-futures","ETHUSDT",1740009672202,6.961,2714.71,2714.7,55.045]
["binance-futures","ETHUSDT",1740009672254,7.001,2714.71,2714.7,55.045]
["binance-futures","ETHUSDT",1740009672305,41.035,2714.71,2714.7,45.364]
["binance-futures","ETHUSDT",1740009672357,41.191,2714.71,2714.7,42.148]
["binance-futures","ETHUSDT",1740009672408,41.203,2714.71,2714.7,45.455]
["binance-futures","ETHUSDT",1740009672450,17.982,2714.71,2714.7,45.754]
["binance-futures","ETHUSDT",1740009672512,16.85,2714.71,2714.7,45.754]
["binance-futures","ETHUSDT",1740009672564,11.953,2714.71,2714.7,33.856]
["binance-futures","ETHUSDT",1740009672616,26.229,2714.73,2714.72,161.158]
["binance-futures","ETHUSDT",1740009672667,20.019,2714.73,2714.72,161.22]
["binance-futures","ETHUSDT",1740009672717,20.031,2714.73,2714.72,168.059]
["binance-futures","ETHUSDT",1740009672770,20.031,2714.73,2714.72,162.342]
["binance-futures","ETHUSDT",1740009672822,20.041,2714.73,2714.72,162.342]
["binance-futures","ETHUSDT",1740009672923,24.445,2714.73,2714.72,162.336]
["binance-futures","ETHUSDT",1740009673080,25.319,2714.73,2714.72,162.336]
["binance-futures","ETHUSDT",1740009673133,24.453,2714.73,2714.72,162.906]
["binance-futures","ETHUSDT",1740009673183,19.846,2714.73,2714.72,163.011]
["binance-futures","ETHUSDT",1740009673238,19.516,2714.73,2714.72,163.011]
["binance-futures","ETHUSDT",1740009673291,19.516,2714.73,2714.72,163.052]
["binance-futures","ETHUSDT",1740009673343,19.616,2714.73,2714.72,163.084]
["binance-futures","ETHUSDT",1740009673398,19.616,2714.73,2714.72,163.406]
["binance-futures","ETHUSDT",1740009673504,19.616,2714.73,2714.72,166.55]
["binance-futures","ETHUSDT",1740009673660,20.263,2714.73,2714.72,166.55]
["binance-futures","ETHUSDT",1740009673714,20.255,2714.73,2714.72,166.593]
["binance-futures","ETHUSDT",1740009673816,26.146,2714.73,2714.72,166.593]
["binance-futures","ETHUSDT",1740009673860,26.146,2714.73,2714.72,163.449]
["binance-futures","ETHUSDT",1740009673963,27.02,2714.73,2714.72,163.449]
["binance-futures","ETHUSDT",1740009674021,26.146,2714.73,2714.72,163.449]
["binance-futures","ETHUSDT",1740009674075,26.146,2714.73,2714.72,151.938]
["binance-futures","ETHUSDT",1740009674128,25.526,2714.73,2714.72,151.911]
["binance-futures","ETHUSDT",1740009674179,25.94,2714.73,2714.72,154.836]
["binance-futures","ETHUSDT",1740009674232,0.011,2714.83,2714.82,90.684]
["binance-futures","ETHUSDT",1740009674283,0.022,2714.95,2714.91,9.0]
["binance-futures","ETHUSDT",1740009674334,11.428,2715.16,2715.15,9.443]
["binance-futures","ETHUSDT",1740009674385,11.434,2715.16,2715.15,226.949]
["binance-futures","ETHUSDT",1740009674436,0.01,2715.18,2715.17,74.863]
["binance-futures","ETHUSDT",1740009674487,8.319,2715.21,2715.2,85.444]
["binance-futures","ETHUSDT",1740009674538,0.073,2715.21,2715.2,187.753]
["binance-futures","ETHUSDT",1740009674589,9.175,2715.21,2715.2,157.398]
["binance-futures","ETHUSDT",1740009674640,39.537,2715.21,2715.2,121.358]
["binance-futures","ETHUSDT",1740009674690,53.393,2715.21,2715.2,74.038]
["binance-futures","ETHUSDT",1740009674742,65.277,2715.21,2715.2,28.344]
["binance-futures","ETHUSDT",1740009674793,69.28,2715.21,2715.2,1.407]
["binance-futures","ETHUSDT",1740009674844,84.147,2715.21,2715.2,0.729]
["binance-futures","ETHUSDT",1740009674897,88.233,2715.21,2715.2,2.016]
["binance-futures","ETHUSDT",1740009674951,87.101,2715.21,2715.2,8.345]
["binance-futures","ETHUSDT",1740009675003,83.023,2715.21,2715.2,7.177]
["binance-futures","ETHUSDT",1740009675056,83.752,2715.21,2715.2,2.024]
["binance-futures","ETHUSDT",1740009675106,86.83,2715.21,2715.2,1.981]
["binance-futures","ETHUSDT",1740009675157,86.87,2715.21,2715.2,5.495]
["binance-futures","ETHUSDT",1740009675209,86.878,2715.21,2715.2,5.495]
["binance-futures","ETHUSDT",1740009675258,88.078,2715.21,2715.2,5.601]
["binance-futures","ETHUSDT",1740009675365,94.004,2715.21,2715.2,5.58]
["binance-futures","ETHUSDT",1740009675413,94.012,2715.21,2715.2,5.58]
["binance-futures","ETHUSDT",1740009675466,94.082,2715.21,2715.2,2.265]
["binance-futures","ETHUSDT",1740009675568,94.101,2715.21,2715.2,2.53]
["binance-futures","ETHUSDT",1740009675623,94.101,2715.21,2715.2,2.529]
["binance-futures","ETHUSDT",1740009675672,114.093,2715.21,2715.2,3.691]
["binance-futures","ETHUSDT",1740009675720,114.101,2715.21,2715.2,3.794]
["binance-futures","ETHUSDT",1740009675767,114.101,2715.21,2715.2,4.375]
["binance-futures","ETHUSDT",1740009675838,114.101,2715.21,2715.2,4.423]
["binance-futures","ETHUSDT",1740009675891,117.416,2715.21,2715.2,4.423]
["binance-futures","ETHUSDT",1740009675994,132.683,2715.21,2715.2,4.393]
["binance-futures","ETHUSDT",1740009676048,138.867,2715.21,2715.2,4.385]
["binance-futures","ETHUSDT",1740009676098,138.883,2715.21,2715.2,4.557]
["binance-futures","ETHUSDT",1740009676151,138.881,2715.21,2715.2,4.709]
["binance-futures","ETHUSDT",1740009676198,134.829,2715.21,2715.2,4.718]
["binance-futures","ETHUSDT",1740009676251,138.915,2715.21,2715.2,4.639]
["binance-futures","ETHUSDT",1740009676306,138.967,2715.21,2715.2,4.639]
["binance-futures","ETHUSDT",1740009676414,137.799,2715.21,2715.2,4.698]
["binance-futures","ETHUSDT",1740009676465,111.655,2715.21,2715.2,40.841]
["binance-futures","ETHUSDT",1740009676515,94.743,2715.21,2715.2,40.841]
["binance-futures","ETHUSDT",1740009676568,86.924,2715.21,2715.2,40.853]
["binance-futures","ETHUSDT",1740009676621,87.22,2715.21,2715.2,40.854]
["binance-futures","ETHUSDT",1740009676675,92.833,2715.21,2715.2,33.802]
["binance-futures","ETHUSDT",1740009676724,91.543,2715.21,2715.2,33.81]
["binance-futures","ETHUSDT",1740009676776,91.543,2715.21,2715.2,33.733]
["binance-futures","ETHUSDT",1740009676828,91.543,2715.21,2715.2,10.343]
["binance-futures","ETHUSDT",1740009676880,91.913,2715.21,2715.2,9.552]
["binance-futures","ETHUSDT",1740009676981,89.613,2715.21,2715.2,5.488]
["binance-futures","ETHUSDT",1740009677036,89.613,2715.21,2715.2,40.528]
["binance-futures","ETHUSDT",1740009677085,89.605,2715.21,2715.2,40.791]
["binance-futures","ETHUSDT",1740009677139,82.205,2715.21,2715.2,42.076]
["binance-futures","ETHUSDT",1740009677191,82.215,2715.21,2715.2,41.992]
["binance-futures","ETHUSDT",1740009677243,74.118,2715.21,2715.2,43.936]
["binance-futures","ETHUSDT",1740009677291,48.973,2715.21,2715.2,45.306]
["binance-futures","ETHUSDT",1740009677338,53.035,2715.21,2715.2,46.512]
["binance-futures","ETHUSDT",1740009677395,36.039,2715.21,2715.2,45.306]
["binance-futures","ETHUSDT",1740009677451,35.003,2715.21,2715.2,45.306]
["binance-futures","ETHUSDT",1740009677504,34.995,2715.21,2715.2,56.481]
["binance-futures","ETHUSDT",1740009677554,35.012,2715.21,2715.2,56.533]
["binance-futures","ETHUSDT",1740009677602,30.926,2715.21,2715.2,54.103]
["binance-futures","ETHUSDT",1740009677658,25.141,2715.21,2715.2,54.114]
["binance-futures","ETHUSDT",1740009677707,29.227,2715.21,2715.2,54.114]
["binance-futures","ETHUSDT",1740009677818,40.678,2715.21,2715.2,25.552]
["binance-futures","ETHUSDT",1740009677870,54.358,2715.21,2715.2,24.867]
["binance-futures","ETHUSDT",1740009677915,54.358,2715.21,2715.2,6.088]
["binance-futures","ETHUSDT",1740009678075,55.204,2715.21,2715.2,36.124]
["binance-futures","ETHUSDT",1740009678128,52.006,2715.21,2715.2,40.941]
["binance-futures","ETHUSDT",1740009678178,49.071,2715.21,2715.2,40.906]
["binance-futures","ETHUSDT",1740009678221,48.94,2715.21,2715.2,40.906]
["binance-futures","ETHUSDT",1740009678283,41.733,2715.21,2715.2,40.906]
["binance-futures","ETHUSDT",1740009678391,45.047,2715.21,2715.2,40.895]
["binance-futures","ETHUSDT",1740009678437,44.451,2715.21,2715.2,40.895]
["binance-futures","ETHUSDT",1740009678489,49.987,2715.21,2715.2,40.913]
["binance-futures","ETHUSDT",1740009678547,45.487,2715.21,2715.2,16.278]
["binance-futures","ETHUSDT",1740009678592,45.487,2715.21,2715.2,9.469]
["binance-futures","ETHUSDT",1740009678644,57.573,2715.21,2715.2,6.167]
["binance-futures","ETHUSDT",1740009678703,61.532,2715.21,2715.2,54.535]
["binance-futures","ETHUSDT",1740009678753,51.029,2715.21,2715.2,57.814]
["binance-futures","ETHUSDT",1740009678807,64.48,2715.21,2715.2,33.094]
["binance-futures","ETHUSDT",1740009678858,56.919,2715.21,2715.2,22.218]
["binance-futures","ETHUSDT",1740009678904,61.005,2715.21,2715.2,21.352]
["binance-futures","ETHUSDT",1740009678958,70.313,2715.21,2715.2,5.993]
["binance-futures","ETHUSDT",1740009679014,73.627,2715.21,2715.2,5.993]
["binance-futures","ETHUSDT",1740009679065,74.089,2715.21,2715.2,5.993]
["binance-futures","ETHUSDT",1740009679105,70.011,2715.21,2715.2,6.14]
["binance-futures","ETHUSDT",1740009679171,74.989,2715.21,2715.2,9.414]
["binance-futures","ETHUSDT",1740009679222,74.946,2715.21,2715.2,10.037]
["binance-futures","ETHUSDT",1740009679274,74.13,2715.21,2715.2,6.576]
["binance-futures","ETHUSDT",1740009679378,75.911,2715.21,2715.2,10.037]
["binance-futures","ETHUSDT",1740009679431,75.876,2715.21,2715.2,10.079]
["binance-futures","ETHUSDT",1740009679484,61.834,2715.21,2715.2,33.929]
["binance-futures","ETHUSDT",1740009679534,59.988,2715.21,2715.2,40.34]
["binance-futures","ETHUSDT",1740009679582,53.755,2715.21,2715.2,39.919]
["binance-futures","ETHUSDT",1740009679635,53.359,2715.21,2715.2,30.938]
["binance-futures","ETHUSDT",1740009679688,54.824,2715.21,2715.2,27.688]
["binance-futures","ETHUSDT",1740009679724,56.313,2715.21,2715.2,31.08]
["binance-futures","ETHUSDT",1740009679783,56.313,2715.21,2715.2,31.227]
["binance-futures","ETHUSDT",1740009679848,55.084,2715.21,2715.2,28.015]
["binance-futures","ETHUSDT",1740009679886,54.124,2715.21,2715.2,28.086]
["binance-futures","ETHUSDT",1740009679948,54.938,2715.21,2715.2,28.182]
["binance-futures","ETHUSDT",1740009680004,54.958,2715.21,2715.2,28.182]
["binance-futures","ETHUSDT",1740009680055,55.186,2715.21,2715.2,33.011]
["binance-futures","ETHUSDT",1740009680105,64.449,2715.21,2715.2,37.652]
["binance-futures","ETHUSDT",1740009680159,64.449,2715.21,2715.2,37.871]
["binance-futures","ETHUSDT",1740009680210,64.435,2715.21,2715.2,41.291]
["binance-futures","ETHUSDT",1740009680261,64.547,2715.21,2715.2,41.291]
["binance-futures","ETHUSDT",1740009680318,47.664,2715.21,2715.2,28.401]
["binance-futures","ETHUSDT",1740009680369,47.622,2715.21,2715.2,28.401]
["binance-futures","ETHUSDT",1740009680421,43.536,2715.21,2715.2,28.398]
["binance-futures","ETHUSDT",1740009680473,50.297,2715.21,2715.2,37.234]
["binance-futures","ETHUSDT",1740009680524,50.283,2715.21,2715.2,41.859]
["binance-futures","ETHUSDT",1740009680576,44.803,2715.21,2715.2,41.859]
["binance-futures","ETHUSDT",1740009680623,49.009,2715.21,2715.2,32.496]
["binance-futures","ETHUSDT",1740009680682,40.71,2715.21,2715.2,41.809]
["binance-futures","ETHUSDT",1740009680731,36.624,2715.21,2715.2,45.115]
["binance-futures","ETHUSDT",1740009680784,32.006,2715.21,2715.2,45.184]
["binance-futures","ETHUSDT",1740009680835,20.304,2715.21,2715.2,46.973]
["binance-futures","ETHUSDT",1740009680886,16.362,2715.21,2715.2,50.59]
["binance-futures","ETHUSDT",1740009680936,16.37,2715.21,2715.2,61.647]
["binance-futures","ETHUSDT",1740009680991,17.244,2715.21,2715.2,50.598]
["binance-futures","ETHUSDT",1740009681039,23.22,2715.21,2715.2,50.598]
["binance-futures","ETHUSDT",1740009681096,23.22,2715.21,2715.2,42.13]
["binance-futures","ETHUSDT",1740009681147,25.08,2715.21,2715.2,42.13]
["binance-futures","ETHUSDT",1740009681199,47.546,2715.21,2715.2,41.468]
["binance-futures","ETHUSDT",1740009681252,48.147,2715.21,2715.2,41.468]
["binance-futures","ETHUSDT",1740009681297,47.857,2715.21,2715.2,41.586]
["binance-futures","ETHUSDT",1740009681355,48.639,2715.21,2715.2,41.611]
["binance-futures","ETHUSDT",1740009681407,27.21,2715.21,2715.2,41.611]
["binance-futures","ETHUSDT",1740009681455,26.336,2715.21,2715.2,41.61]
["binance-futures","ETHUSDT",1740009681508,20.937,2715.21,2715.2,41.61]
["binance-futures","ETHUSDT",1740009681557,15.543,2715.21,2715.2,41.61]
["binance-futures","ETHUSDT",1740009681611,22.231,2715.21,2715.2,41.61]
["binance-futures","ETHUSDT",1740009681655,17.271,2715.21,2715.2,41.61]
["binance-futures","ETHUSDT",1740009681708,20.585,2715.21,2715.2,41.61]
["binance-futures","ETHUSDT",1740009681767,21.459,2715.21,2715.2,41.61]
["binance-futures","ETHUSDT",1740009681871,21.59,2715.21,2715.2,41.485]
["binance-futures","ETHUSDT",1740009681923,20.528,2715.21,2715.2,41.385]
["binance-futures","ETHUSDT",1740009682028,20.528,2715.21,2715.2,41.384]
["binance-futures","ETHUSDT",1740009682079,20.528,2715.21,2715.2,43.219]
["binance-futures","ETHUSDT",1740009682188,20.528,2715.21,2715.2,43.168]
["binance-futures","ETHUSDT",1740009682244,30.489,2715.25,2715.24,211.233]
["binance-futures","ETHUSDT",1740009682295,20.277,2715.25,2715.24,207.122]
["binance-futures","ETHUSDT",1740009682343,20.293,2715.25,2715.24,207.242]
["binance-futures","ETHUSDT",1740009682396,20.293,2715.25,2715.24,207.474]
["binance-futures","ETHUSDT",1740009682430,20.303,2715.25,2715.24,196.511]
["binance-futures","ETHUSDT",1740009682502,20.314,2715.25,2715.24,196.511]
["binance-futures","ETHUSDT",1740009682555,20.436,2715.25,2715.24,196.519]
["binance-futures","ETHUSDT",1740009682606,20.534,2715.25,2715.24,196.519]
["binance-futures","ETHUSDT",1740009682657,21.408,2715.25,2715.24,196.519]
["binance-futures","ETHUSDT",1740009682708,21.408,2715.25,2715.24,196.766]
["binance-futures","ETHUSDT",1740009682758,29.108,2715.25,2715.24,196.766]
["binance-futures","ETHUSDT",1740009682851,28.291,2715.25,2715.24,196.766]
["binance-futures","ETHUSDT",1740009682916,19.725,2715.25,2715.24,196.833]
["binance-futures","ETHUSDT",1740009682970,19.823,2715.25,2715.24,196.833]
["binance-futures","ETHUSDT",1740009683024,20.697,2715.25,2715.24,196.833]
["binance-futures","ETHUSDT",1740009683129,20.685,2715.25,2715.24,184.935]
["binance-futures","ETHUSDT",1740009683178,20.697,2715.25,2715.24,162.962]
["binance-futures","ETHUSDT",1740009683233,20.697,2715.25,2715.24,162.799]
["binance-futures","ETHUSDT",1740009683282,35.752,2715.25,2715.24,155.011]
["binance-futures","ETHUSDT",1740009683335,35.744,2715.25,2715.24,155.016]
["binance-futures","ETHUSDT",1740009683383,35.753,2715.25,2715.24,155.016]
["binance-futures","ETHUSDT",1740009683437,35.761,2715.25,2715.24,155.006]
["binance-futures","ETHUSDT",1740009683493,35.761,2715.25,2715.24,154.998]
["binance-futures","ETHUSDT",1740009683543,41.651,2715.25,2715.24,154.998]
["binance-futures","ETHUSDT",1740009683583,41.651,2715.25,2715.24,154.99]
["binance-futures","ETHUSDT",1740009683694,41.66,2715.25,2715.24,155.009]
["binance-futures","ETHUSDT",1740009683749,34.305,2715.25,2715.24,155.009]
["binance-futures","ETHUSDT",1740009683801,34.305,2715.25,2715.24,155.0]
["binance-futures","ETHUSDT",1740009683846,34.305,2715.25,2715.24,155.009]
["binance-futures","ETHUSDT",1740009683904,40.677,2715.25,2715.24,155.009]
["binance-futures","ETHUSDT",1740009683956,40.685,2715.25,2715.24,132.045]
["binance-futures","ETHUSDT",1740009684049,47.468,2715.25,2715.24,132.044]
["binance-futures","ETHUSDT",1740009684212,32.782,2715.25,2715.24,108.893]
["binance-futures","ETHUSDT",1740009684257,32.891,2715.25,2715.24,108.95]
["binance-futures","ETHUSDT",1740009684314,33.034,2715.25,2715.24,112.175]
["binance-futures","ETHUSDT",1740009684367,33.034,2715.25,2715.24,112.35]
["binance-futures","ETHUSDT",1740009684415,33.034,2715.25,2715.24,112.37]
["binance-futures","ETHUSDT",1740009684469,33.034,2715.25,2715.24,112.405]
["binance-futures","ETHUSDT",1740009684526,38.005,2715.25,2715.24,112.405]
["binance-futures","ETHUSDT",1740009684579,32.975,2715.25,2715.24,112.405]
["binance-futures","ETHUSDT",1740009684781,24.71,2715.25,2715.24,112.405]
["binance-futures","ETHUSDT",1740009684835,28.531,2715.25,2715.24,112.36]
["binance-futures","ETHUSDT",1740009684892,14.537,2715.25,2715.24,112.36]
["binance-futures","ETHUSDT",1740009684940,14.537,2715.25,2715.24,123.401]
["binance-futures","ETHUSDT",1740009684993,14.537,2715.25,2715.24,125.931]
["binance-futures","ETHUSDT",1740009685102,14.583,2715.25,2715.24,126.117]
["binance-futures","ETHUSDT",1740009685149,14.607,2715.25,2715.24,126.117]
["binance-futures","ETHUSDT",1740009685205,28.708,2715.25,2715.24,126.096]
["binance-futures","ETHUSDT",1740009685250,28.708,2715.25,2715.24,126.178]
["binance-futures","ETHUSDT",1740009685310,28.746,2715.25,2715.24,126.178]
["binance-futures","ETHUSDT",1740009685363,28.746,2715.25,2715.24,125.997]
["binance-futures","ETHUSDT",1740009685412,28.746,2715.25,2715.24,112.807]
["binance-futures","ETHUSDT",1740009685514,30.481,2715.25,2715.24,112.807]
["binance-futures","ETHUSDT",1740009685563,29.637,2715.25,2715.24,112.962]
["binance-futures","ETHUSDT",1740009685667,29.637,2715.25,2715.24,114.124]
["binance-futures","ETHUSDT",1740009685721,29.637,2715.25,2715.24,114.227]
["binance-futures","ETHUSDT",1740009685774,29.637,2715.25,2715.24,114.751]
["binance-futures","ETHUSDT",1740009685826,29.637,2715.25,2715.24,114.812]
["binance-futures","ETHUSDT",1740009685879,34.597,2715.25,2715.24,114.859]
["binance-futures","ETHUSDT",1740009685915,33.723,2715.25,2715.24,114.859]
["binance-futures","ETHUSDT",1740009685984,29.637,2715.25,2715.24,114.859]
["binance-futures","ETHUSDT",1740009686037,29.637,2715.25,2715.24,114.976]
["binance-futures","ETHUSDT",1740009686091,29.701,2715.25,2715.24,114.966]
["binance-futures","ETHUSDT",1740009686149,29.727,2715.25,2715.24,114.966]
["binance-futures","ETHUSDT",1740009686196,29.749,2715.25,2715.24,126.007]
["binance-futures","ETHUSDT",1740009686253,35.887,2715.25,2715.24,126.014]
["binance-futures","ETHUSDT",1740009686306,35.886,2715.25,2715.24,121.79]
["binance-futures","ETHUSDT",1740009686358,35.674,2715.25,2715.24,121.789]
["binance-futures","ETHUSDT",1740009686408,39.76,2715.25,2715.24,121.789]
["binance-futures","ETHUSDT",1740009686451,39.752,2715.25,2715.24,122.008]
["binance-futures","ETHUSDT",1740009686510,39.752,2715.25,2715.24,122.0]
["binance-futures","ETHUSDT",1740009686567,35.674,2715.25,2715.24,110.951]
["binance-futures","ETHUSDT",1740009686620,15.616,2715.25,2715.24,122.0]
["binance-futures","ETHUSDT",1740009686717,15.616,2715.25,2715.24,121.992]
["binance-futures","ETHUSDT",1740009686824,15.616,2715.25,2715.24,121.984]
["binance-futures","ETHUSDT",1740009686947,15.616,2715.25,2715.24,122.102]
["binance-futures","ETHUSDT",1740009687051,15.615,2715.25,2715.24,130.931]
["binance-futures","ETHUSDT",1740009687101,15.656,2715.25,2715.24,124.767]
["binance-futures","ETHUSDT",1740009687151,15.656,2715.25,2715.24,126.167]
["binance-futures","ETHUSDT",1740009687201,16.453,2715.25,2715.24,126.176]
["binance-futures","ETHUSDT",1740009687251,15.579,2715.25,2715.24,126.061]
["binance-futures","ETHUSDT",1740009687306,15.582,2715.25,2715.24,126.061]
["binance-futures","ETHUSDT",1740009687352,15.726,2715.25,2715.24,125.944]
["binance-futures","ETHUSDT",1740009687411,16.463,2715.25,2715.24,125.944]
["binance-futures","ETHUSDT",1740009687462,9.656,2715.25,2715.24,123.726]
["binance-futures","ETHUSDT",1740009687516,10.53,2715.25,2715.24,121.215]
["binance-futures","ETHUSDT",1740009687543,14.934,2715.25,2715.24,117.263]
["binance-futures","ETHUSDT",1740009687609,9.664,2715.25,2715.24,117.274]
["binance-futures","ETHUSDT",1740009688000,9.686,2715.25,2715.24,117.384]
["binance-futures","ETHUSDT",1740009688048,9.678,2715.25,2715.24,117.384]
["binance-futures","ETHUSDT",1740009688100,9.709,2715.25,2715.24,117.493]
["binance-futures","ETHUSDT",1740009688253,9.709,2715.25,2715.24,117.583]
["binance-futures","ETHUSDT",1740009688316,10.788,2715.25,2715.24,117.583]
["binance-futures","ETHUSDT",1740009688365,11.127,2715.25,2715.24,117.698]
["binance-futures","ETHUSDT",1740009688417,11.151,2715.25,2715.24,122.287]
["binance-futures","ETHUSDT",1740009688475,11.143,2715.25,2715.24,122.478]
["binance-futures","ETHUSDT",1740009688526,11.163,2715.25,2715.24,122.588]
["binance-futures","ETHUSDT",1740009688576,10.307,2715.25,2715.24,122.588]
["binance-futures","ETHUSDT",1740009688632,15.646,2715.25,2715.24,122.305]
["binance-futures","ETHUSDT",1740009688685,15.646,2715.25,2715.24,115.3]
["binance-futures","ETHUSDT",1740009688718,12.2,2715.25,2715.24,115.3]
["binance-futures","ETHUSDT",1740009688777,12.192,2715.25,2715.24,115.185]
["binance-futures","ETHUSDT",1740009688884,12.2,2715.25,2715.24,115.197]
["binance-futures","ETHUSDT",1740009688949,13.066,2715.25,2715.24,115.197]
["binance-futures","ETHUSDT",1740009689001,24.737,2715.25,2715.24,115.197]
["binance-futures","ETHUSDT",1740009689053,5.815,2715.25,2715.24,94.654]
["binance-futures","ETHUSDT",1740009689104,5.022,2715.25,2715.24,105.715]
["binance-futures","ETHUSDT",1740009689159,6.16,2715.25,2715.24,105.776]
["binance-futures","ETHUSDT",1740009689210,6.226,2715.25,2715.24,105.795]
["binance-futures","ETHUSDT",1740009689260,0.225,2715.25,2715.24,105.844]
["binance-futures","ETHUSDT",1740009689315,15.076,2715.39,2715.38,166.252]
["binance-futures","ETHUSDT",1740009689366,14.782,2715.39,2715.38,166.81]
["binance-futures","ETHUSDT",1740009689413,14.272,2715.39,2715.38,167.058]
["binance-futures","ETHUSDT",1740009689469,14.282,2715.39,2715.38,159.971]
["binance-futures","ETHUSDT",1740009689520,0.611,2715.39,2715.38,159.963]
["binance-futures","ETHUSDT",1740009689572,0.691,2715.39,2715.38,148.914]
["binance-futures","ETHUSDT",1740009689618,0.789,2715.39,2715.38,150.017]
["binance-futures","ETHUSDT",1740009689678,0.789,2715.39,2715.38,161.313]
["binance-futures","ETHUSDT",1740009689735,1.672,2715.39,2715.38,162.418]
["binance-futures","ETHUSDT",1740009689777,11.229,2715.39,2715.38,161.514]
["binance-futures","ETHUSDT",1740009689836,6.845,2715.39,2715.38,161.632]
["binance-futures","ETHUSDT",1740009689886,7.985,2715.39,2715.38,161.632]
["binance-futures","ETHUSDT",1740009689939,12.872,2715.39,2715.38,161.632]
["binance-futures","ETHUSDT",1740009689990,12.88,2715.39,2715.38,161.742]
["binance-futures","ETHUSDT",1740009690043,24.784,2715.39,2715.38,157.531]
["binance-futures","ETHUSDT",1740009690096,25.202,2715.39,2715.38,157.422]
["binance-futures","ETHUSDT",1740009690129,27.054,2715.39,2715.38,157.434]
["binance-futures","ETHUSDT",1740009690187,27.046,2715.39,2715.38,157.469]
["binance-futures","ETHUSDT",1740009690262,27.073,2715.39,2715.38,157.249]
["binance-futures","ETHUSDT",1740009690314,21.165,2715.39,2715.38,157.532]
["binance-futures","ETHUSDT",1740009690363,11.4,2715.39,2715.38,157.532]
["binance-futures","ETHUSDT",1740009690417,11.412,2715.39,2715.38,159.587]
["binance-futures","ETHUSDT",1740009690461,6.688,2715.39,2715.38,159.597]
["binance-futures","ETHUSDT",1740009690569,6.688,2715.39,2715.38,159.608]
["binance-futures","ETHUSDT",1740009690619,12.719,2715.39,2715.38,159.608]
["binance-futures","ETHUSDT",1740009690674,11.853,2715.39,2715.38,159.718]
["binance-futures","ETHUSDT",1740009690725,6.688,2715.39,2715.38,159.641]
["binance-futures","ETHUSDT",1740009690748,6.68,2715.39,2715.38,159.641]
["binance-futures","ETHUSDT",1740009690826,6.68,2715.39,2715.38,159.649]
["binance-futures","ETHUSDT",1740009690964,6.688,2715.39,2715.38,159.759]
["binance-futures","ETHUSDT",1740009691037,6.688,2715.39,2715.38,159.756]
["binance-futures","ETHUSDT",1740009691092,6.688,2715.39,2715.38,159.9]
["binance-futures","ETHUSDT",1740009691146,6.729,2715.39,2715.38,161.173]
["binance-futures","ETHUSDT",1740009691248,6.73,2715.39,2715.38,161.173]
["binance-futures","ETHUSDT",1740009691301,0.825,2715.39,2715.38,161.961]
["binance-futures","ETHUSDT",1740009691405,0.825,2715.39,2715.38,161.974]
["binance-futures","ETHUSDT",1740009691460,0.843,2715.39,2715.38,161.164]
["binance-futures","ETHUSDT",1740009691512,12.083,2715.39,2715.38,156.717]
["binance-futures","ETHUSDT",1740009691565,3.468,2715.39,2715.38,156.092]
["binance-futures","ETHUSDT",1740009691606,4.694,2715.39,2715.38,156.092]
["binance-futures","ETHUSDT",1740009691666,4.752,2715.39,2715.38,157.812]
["binance-futures","ETHUSDT",1740009691712,4.773,2715.39,2715.38,161.213]
["binance-futures","ETHUSDT",1740009691770,4.765,2715.39,2715.38,161.81]
["binance-futures","ETHUSDT",1740009691862,4.765,2715.39,2715.38,161.858]
["binance-futures","ETHUSDT",1740009691928,4.809,2715.39,2715.38,161.858]
["binance-futures","ETHUSDT",1740009691972,5.675,2715.39,2715.38,161.299]
["binance-futures","ETHUSDT",1740009692031,4.809,2715.39,2715.38,161.416]
["binance-futures","ETHUSDT",1740009692088,2.678,2715.39,2715.38,161.403]
["binance-futures","ETHUSDT",1740009692139,2.706,2715.39,2715.38,169.384]
["binance-futures","ETHUSDT",1740009692190,2.714,2715.39,2715.38,169.384]
["binance-futures","ETHUSDT",1740009692237,2.714,2715.39,2715.38,169.403]
["binance-futures","ETHUSDT",1740009692295,3.821,2715.39,2715.38,164.442]
["binance-futures","ETHUSDT",1740009692349,9.809,2715.39,2715.38,164.442]
["binance-futures","ETHUSDT",1740009692396,9.809,2715.39,2715.38,163.253]
["binance-futures","ETHUSDT",1740009692450,10.722,2715.39,2715.38,163.253]
["binance-futures","ETHUSDT",1740009692500,10.37,2715.39,2715.38,163.245]
["binance-futures","ETHUSDT",1740009692555,10.291,2715.39,2715.38,163.245]
["binance-futures","ETHUSDT",1740009692607,10.331,2715.39,2715.38,163.245]
["binance-futures","ETHUSDT",1740009692657,9.457,2715.39,2715.38,169.258]
["binance-futures","ETHUSDT",1740009692709,9.391,2715.39,2715.38,169.206]
["binance-futures","ETHUSDT",1740009692758,9.033,2715.39,2715.38,169.206]
["binance-futures","ETHUSDT",1740009693030,10.258,2715.39,2715.38,169.206]
["binance-futures","ETHUSDT",1740009693075,9.392,2715.39,2715.38,171.025]
["binance-futures","ETHUSDT",1740009693130,9.538,2715.39,2715.38,171.041]
["binance-futures","ETHUSDT",1740009693188,10.412,2715.39,2715.38,159.992]
["binance-futures","ETHUSDT",1740009693229,10.521,2715.39,2715.38,159.992]
["binance-futures","ETHUSDT",1740009693285,18.51,2715.39,2715.38,171.041]
["binance-futures","ETHUSDT",1740009693346,17.46,2715.39,2715.38,170.874]
["binance-futures","ETHUSDT",1740009693397,11.203,2715.39,2715.38,170.984]
["binance-futures","ETHUSDT",1740009693450,23.741,2715.39,2715.38,170.984]
["binance-futures","ETHUSDT",1740009693501,23.822,2715.39,2715.38,170.984]
["binance-futures","ETHUSDT",1740009693557,16.211,2715.39,2715.38,170.948]
["binance-futures","ETHUSDT",1740009693618,16.211,2715.39,2715.38,170.935]
["binance-futures","ETHUSDT",1740009693780,15.337,2715.39,2715.38,170.935]
["binance-futures","ETHUSDT",1740009693837,8.442,2715.39,2715.38,170.935]
["binance-futures","ETHUSDT",1740009693878,8.442,2715.39,2715.38,170.949]
["binance-futures","ETHUSDT",1740009693936,8.442,2715.39,2715.38,176.716]
["binance-futures","ETHUSDT",1740009693980,8.442,2715.39,2715.38,176.902]
["binance-futures","ETHUSDT",1740009694047,8.442,2715.39,2715.38,175.93]
["binance-futures","ETHUSDT",1740009694097,7.088,2715.39,2715.38,175.93]
["binance-futures","ETHUSDT",1740009694150,7.087,2715.39,2715.38,175.93]
["binance-futures","ETHUSDT",1740009694202,7.162,2715.39,2715.38,175.93]
["binance-futures","ETHUSDT",1740009694255,7.17,2715.39,2715.38,175.968]
["binance-futures","ETHUSDT",1740009694308,7.179,2715.39,2715.38,175.968]
["binance-futures","ETHUSDT",1740009694358,7.144,2715.39,2715.38,176.002]
["binance-futures","ETHUSDT",1740009694512,7.58,2715.39,2715.38,176.126]
["binance-futures","ETHUSDT",1740009694566,9.021,2715.39,2715.38,176.126]
["binance-futures","ETHUSDT",1740009694722,22.17,2715.39,2715.38,154.282]
["binance-futures","ETHUSDT",1740009694776,20.315,2715.66,2715.65,157.949]
["binance-futures","ETHUSDT",1740009694827,0.261,2715.66,2715.65,151.22]
["binance-futures","ETHUSDT",1740009694877,0.261,2715.66,2715.65,147.96]
["binance-futures","ETHUSDT",1740009694931,0.261,2715.66,2715.65,148.529]
["binance-futures","ETHUSDT",1740009694982,0.283,2715.66,2715.65,152.036]
["binance-futures","ETHUSDT",1740009695032,0.762,2715.66,2715.65,152.16]
["binance-futures","ETHUSDT",1740009695087,0.93,2715.66,2715.65,143.414]
["binance-futures","ETHUSDT",1740009695138,0.872,2715.66,2715.65,143.701]
["binance-futures","ETHUSDT",1740009695188,1.031,2715.67,2715.66,265.765]
["binance-futures","ETHUSDT",1740009695239,1.015,2715.67,2715.66,272.968]
["binance-futures","ETHUSDT",1740009695291,1.015,2715.67,2715.66,273.519]
["binance-futures","ETHUSDT",1740009695345,1.025,2715.67,2715.66,273.12]
["binance-futures","ETHUSDT",1740009695396,1.188,2715.67,2715.66,265.973]
["binance-futures","ETHUSDT",1740009695447,1.188,2715.67,2715.66,266.561]
["binance-futures","ETHUSDT",1740009695501,1.394,2715.67,2715.66,266.706]
["binance-futures","ETHUSDT",1740009695551,1.413,2715.67,2715.66,268.447]
["binance-futures","ETHUSDT",1740009695603,1.279,2715.67,2715.66,268.647]
["binance-futures","ETHUSDT",1740009695706,7.3,2715.68,2715.67,181.969]
["binance-futures","ETHUSDT",1740009695757,12.475,2715.68,2715.67,191.412]
["binance-futures","ETHUSDT",1740009695808,16.921,2715.68,2715.67,185.621]
["binance-futures","ETHUSDT",1740009695862,12.475,2715.68,2715.67,185.64]
["binance-futures","ETHUSDT",1740009695907,12.487,2715.68,2715.67,185.684]
["binance-futures","ETHUSDT",1740009695965,30.508,2715.68,2715.67,186.253]
["binance-futures","ETHUSDT",1740009696017,31.625,2715.68,2715.67,186.406]
["binance-futures","ETHUSDT",1740009696069,26.354,2715.68,2715.67,186.417]
["binance-futures","ETHUSDT",1740009696117,26.452,2715.68,2715.67,188.982]
["binance-futures","ETHUSDT",1740009696173,26.468,2715.68,2715.67,188.982]
["binance-futures","ETHUSDT",1740009696272,27.626,2715.68,2715.67,188.693]
["binance-futures","ETHUSDT",1740009696332,28.719,2715.68,2715.67,188.684]
["binance-futures","ETHUSDT",1740009696379,28.719,2715.68,2715.67,190.798]
["binance-futures","ETHUSDT",1740009696435,58.273,2715.68,2715.67,97.444]
["binance-futures","ETHUSDT",1740009696488,60.114,2715.68,2715.67,97.46]
["binance-futures","ETHUSDT",1740009696539,61.99,2715.68,2715.67,108.454]
["binance-futures","ETHUSDT",1740009696591,61.72,2715.68,2715.67,89.993]
["binance-futures","ETHUSDT",1740009696642,62.92,2715.68,2715.67,89.841]
["binance-futures","ETHUSDT",1740009696684,66.998,2715.68,2715.67,89.841]
["binance-futures","ETHUSDT",1740009696740,62.92,2715.68,2715.67,89.841]
["binance-futures","ETHUSDT",1740009696851,59.012,2715.68,2715.67,89.841]
["binance-futures","ETHUSDT",1740009696904,57.812,2715.68,2715.67,89.841]
["binance-futures","ETHUSDT",1740009696954,57.812,2715.68,2715.67,100.872]
["binance-futures","ETHUSDT",1740009696996,57.812,2715.68,2715.67,96.689]
["binance-futures","ETHUSDT",1740009697112,57.814,2715.68,2715.67,95.873]
["binance-futures","ETHUSDT",1740009697146,57.814,2715.68,2715.67,96.694]
["binance-futures","ETHUSDT",1740009697216,67.754,2715.68,2715.67,77.285]
["binance-futures","ETHUSDT",1740009697269,66.891,2715.68,2715.67,73.972]
["binance-futures","ETHUSDT",1740009697317,72.731,2715.68,2715.67,62.5]
["binance-futures","ETHUSDT",1740009697371,73.767,2715.68,2715.67,63.336]
["binance-futures","ETHUSDT",1740009697418,64.925,2715.68,2715.67,63.321]
["binance-futures","ETHUSDT",1740009697474,70.208,2715.68,2715.67,77.678]
["binance-futures","ETHUSDT",1740009697528,66.137,2715.68,2715.67,77.678]
["binance-futures","ETHUSDT",1740009697565,68.105,2715.68,2715.67,77.678]
["binance-futures","ETHUSDT",1740009697689,68.105,2715.68,2715.67,77.694]
["binance-futures","ETHUSDT",1740009697794,71.419,2715.68,2715.67,77.694]
["binance-futures","ETHUSDT",1740009697841,67.474,2715.68,2715.67,77.694]
["binance-futures","ETHUSDT",1740009697888,67.474,2715.68,2715.67,77.698]
["binance-futures","ETHUSDT",1740009697950,61.585,2715.68,2715.67,77.698]
["binance-futures","ETHUSDT",1740009698005,27.287,2715.68,2715.67,78.112]
["binance-futures","ETHUSDT",1740009698056,23.928,2715.68,2715.67,78.724]
["binance-futures","ETHUSDT",1740009698106,23.978,2715.68,2715.67,78.112]
["binance-futures","ETHUSDT",1740009698156,15.014,2715.68,2715.67,79.077]
["binance-futures","ETHUSDT",1740009698257,15.88,2715.68,2715.67,78.105]
["binance-futures","ETHUSDT",1740009698308,15.939,2715.68,2715.67,77.691]
["binance-futures","ETHUSDT",1740009698368,15.923,2715.68,2715.67,77.691]
["binance-futures","ETHUSDT",1740009698407,15.931,2715.68,2715.67,77.691]
["binance-futures","ETHUSDT",1740009698471,15.931,2715.68,2715.67,77.151]
["binance-futures","ETHUSDT",1740009698533,15.931,2715.68,2715.67,77.671]
["binance-futures","ETHUSDT",1740009698585,16.948,2715.68,2715.67,76.671]
["binance-futures","ETHUSDT",1740009698636,12.169,2715.68,2715.67,76.671]
["binance-futures","ETHUSDT",1740009698684,12.181,2715.68,2715.67,76.655]
["binance-futures","ETHUSDT",1740009698737,13.278,2715.68,2715.67,76.655]
["binance-futures","ETHUSDT",1740009698837,14.181,2715.68,2715.67,76.655]
["binance-futures","ETHUSDT",1740009698900,14.173,2715.68,2715.67,73.341]
["binance-futures","ETHUSDT",1740009698947,14.181,2715.68,2715.67,76.671]
["binance-futures","ETHUSDT",1740009699000,14.181,2715.68,2715.67,76.77]
["binance-futures","ETHUSDT",1740009699059,13.772,2715.68,2715.67,77.251]
["binance-futures","ETHUSDT",1740009699109,13.933,2715.68,2715.67,77.303]
["binance-futures","ETHUSDT",1740009699163,14.345,2715.68,2715.67,77.311]
["binance-futures","ETHUSDT",1740009699217,14.621,2715.68,2715.67,77.387]
["binance-futures","ETHUSDT",1740009699269,18.121,2715.68,2715.67,77.387]
["binance-futures","ETHUSDT",1740009699312,16.203,2715.68,2715.67,77.216]
["binance-futures","ETHUSDT",1740009699371,20.25,2715.68,2715.67,77.216]
["binance-futures","ETHUSDT",1740009699425,20.253,2715.68,2715.67,77.187]
["binance-futures","ETHUSDT",1740009699470,33.249,2715.68,2715.67,77.834]
["binance-futures","ETHUSDT",1740009699537,85.082,2715.68,2715.67,63.012]
["binance-futures","ETHUSDT",1740009699587,85.58,2715.68,2715.67,63.812]
["binance-futures","ETHUSDT",1740009699643,85.636,2715.68,2715.67,63.455]
["binance-futures","ETHUSDT",1740009699696,80.404,2715.68,2715.67,66.937]
["binance-futures","ETHUSDT",1740009699747,80.404,2715.68,2715.67,67.209]
["binance-futures","ETHUSDT",1740009699807,80.404,2715.68,2715.67,67.307]
["binance-futures","ETHUSDT",1740009699859,80.404,2715.68,2715.67,67.545]
["binance-futures","ETHUSDT",1740009699908,84.815,2715.68,2715.67,67.725]
["binance-futures","ETHUSDT",1740009699961,77.547,2715.68,2715.67,67.725]
["binance-futures","ETHUSDT",1740009700016,74.331,2715.68,2715.67,67.725]
["binance-futures","ETHUSDT",1740009700070,74.58,2715.68,2715.67,67.718]
["binance-futures","ETHUSDT",1740009700104,74.588,2715.68,2715.67,67.718]
["binance-futures","ETHUSDT",1740009700176,74.656,2715.68,2715.67,67.845]
["binance-futures","ETHUSDT",1740009700280,74.655,2715.68,2715.67,67.845]
["binance-futures","ETHUSDT",1740009700328,69.63,2715.68,2715.67,67.785]
["binance-futures","ETHUSDT",1740009700382,69.735,2715.68,2715.67,67.757]
["binance-futures","ETHUSDT",1740009700438,69.748,2715.68,2715.67,67.757]
["binance-futures","ETHUSDT",1740009700485,73.054,2715.68,2715.67,67.757]
["binance-futures","ETHUSDT",1740009700546,73.062,2715.68,2715.67,67.837]
["binance-futures","ETHUSDT",1740009700608,71.591,2715.68,2715.67,67.837]
["binance-futures","ETHUSDT",1740009700659,69.883,2715.68,2715.67,67.834]
["binance-futures","ETHUSDT",1740009700705,73.189,2715.68,2715.67,67.834]
["binance-futures","ETHUSDT",1740009700762,73.197,2715.68,2715.67,67.861]
["binance-futures","ETHUSDT",1740009701068,73.143,2715.68,2715.67,67.861]
["binance-futures","ETHUSDT",1740009701118,71.739,2715.68,2715.67,67.956]
["binance-futures","ETHUSDT",1740009701177,71.896,2715.68,2715.67,67.465]
["binance-futures","ETHUSDT",1740009701227,71.979,2715.68,2715.67,69.253]
["binance-futures","ETHUSDT",1740009701280,72.035,2715.68,2715.67,69.273]
["binance-futures","ETHUSDT",1740009701381,67.513,2715.68,2715.67,80.37]
["binance-futures","ETHUSDT",1740009701444,36.424,2715.68,2715.67,80.404]
["binance-futures","ETHUSDT",1740009701503,31.494,2715.68,2715.67,80.396]
["binance-futures","ETHUSDT",1740009701553,22.388,2715.68,2715.67,69.349]
["binance-futures","ETHUSDT",1740009701606,3.317,2715.68,2715.67,70.871]
["binance-futures","ETHUSDT",1740009701657,1.697,2715.7,2715.69,308.376]
["binance-futures","ETHUSDT",1740009701708,1.947,2715.7,2715.69,273.575]
["binance-futures","ETHUSDT",1740009701754,1.959,2715.7,2715.69,275.014]
["binance-futures","ETHUSDT",1740009701811,1.959,2715.7,2715.69,275.037]
["binance-futures","ETHUSDT",1740009701862,1.969,2715.7,2715.69,266.997]
["binance-futures","ETHUSDT",1740009701904,1.969,2715.7,2715.69,268.476]
["binance-futures","ETHUSDT",1740009702026,1.961,2715.7,2715.69,275.84]
["binance-futures","ETHUSDT",1740009702078,1.961,2715.7,2715.69,270.605]
["binance-futures","ETHUSDT",1740009702129,1.961,2715.7,2715.69,281.948]
["binance-futures","ETHUSDT",1740009702184,0.109,2715.9,2715.89,21.554]
["binance-futures","ETHUSDT",1740009702235,0.496,2715.91,2715.9,141.359]
["binance-futures","ETHUSDT",1740009702286,0.746,2715.91,2715.9,219.627]
["binance-futures","ETHUSDT",1740009702337,0.76,2715.91,2715.9,228.043]
["binance-futures","ETHUSDT",1740009702389,0.76,2715.91,2715.9,229.092]
["binance-futures","ETHUSDT",1740009702440,13.194,2715.91,2715.9,218.169]
["binance-futures","ETHUSDT",1740009702490,42.455,2715.91,2715.9,87.05]
["binance-futures","ETHUSDT",1740009702541,52.1,2715.91,2715.9,83.736]
["binance-futures","ETHUSDT",1740009702594,60.471,2715.91,2715.9,86.856]
["binance-futures","ETHUSDT",1740009702646,43.802,2715.91,2715.9,90.93]
["binance-futures","ETHUSDT",1740009702695,39.684,2715.91,2715.9,90.957]
["binance-futures","ETHUSDT",1740009702744,34.762,2715.91,2715.9,90.984]
["binance-futures","ETHUSDT",1740009702911,39.412,2715.91,2715.9,90.984]
["binance-futures","ETHUSDT",1740009702963,39.693,2715.91,2715.9,90.984]
["binance-futures","ETHUSDT",1740009703070,39.693,2715.91,2715.9,83.606]
["binance-futures","ETHUSDT",1740009703116,40.629,2715.91,2715.9,83.61]
["binance-futures","ETHUSDT",1740009703163,40.629,2715.91,2715.9,83.604]
["binance-futures","ETHUSDT",1740009703225,40.613,2715.91,2715.9,83.615]
["binance-futures","ETHUSDT",1740009703265,40.829,2715.91,2715.9,83.615]
["binance-futures","ETHUSDT",1740009703330,75.6,2715.91,2715.9,60.043]
["binance-futures","ETHUSDT",1740009703382,75.592,2715.91,2715.9,60.026]
["binance-futures","ETHUSDT",1740009703432,76.636,2715.91,2715.9,55.38]
["binance-futures","ETHUSDT",1740009703484,76.638,2715.91,2715.9,58.677]
["binance-futures","ETHUSDT",1740009703534,72.621,2715.91,2715.9,6.919]
["binance-futures","ETHUSDT",1740009703587,85.218,2715.91,2715.9,3.721]
["binance-futures","ETHUSDT",1740009703638,81.238,2715.91,2715.9,3.741]
["binance-futures","ETHUSDT",1740009703686,85.315,2715.91,2715.9,3.722]
["binance-futures","ETHUSDT",1740009703742,81.161,2715.91,2715.9,3.722]
["binance-futures","ETHUSDT",1740009703794,85.239,2715.91,2715.9,3.722]
["binance-futures","ETHUSDT",1740009703902,81.161,2715.91,2715.9,3.784]
["binance-futures","ETHUSDT",1740009703948,79.961,2715.91,2715.9,3.803]
["binance-futures","ETHUSDT",1740009704004,79.961,2715.91,2715.9,4.057]
["binance-futures","ETHUSDT",1740009704048,72.161,2715.91,2715.9,15.54]
["binance-futures","ETHUSDT",1740009704108,72.15,2715.91,2715.9,4.682]
["binance-futures","ETHUSDT",1740009704160,72.15,2715.91,2715.9,4.64]
["binance-futures","ETHUSDT",1740009704214,72.18,2715.91,2715.9,4.656]
["binance-futures","ETHUSDT",1740009704267,80.424,2715.91,2715.9,4.656]
["binance-futures","ETHUSDT",1740009704318,80.701,2715.91,2715.9,4.656]
["binance-futures","ETHUSDT",1740009704435,89.969,2715.91,2715.9,4.515]
["binance-futures","ETHUSDT",1740009704496,90.007,2715.91,2715.9,4.515]
["binance-futures","ETHUSDT",1740009704532,95.303,2715.91,2715.9,6.987]
["binance-futures","ETHUSDT",1740009704602,90.417,2715.91,2715.9,6.987]
["binance-futures","ETHUSDT",1740009704643,90.017,2715.91,2715.9,6.987]
["binance-futures","ETHUSDT",1740009704749,58.914,2715.91,2715.9,6.987]
["binance-futures","ETHUSDT",1740009704807,62.227,2715.91,2715.9,7.006]
["binance-futures","ETHUSDT",1740009704857,61.859,2715.91,2715.9,7.006]
["binance-futures","ETHUSDT",1740009704914,61.859,2715.91,2715.9,7.153]
["binance-futures","ETHUSDT",1740009704961,61.859,2715.91,2715.9,7.134]
["binance-futures","ETHUSDT",1740009705122,61.859,2715.91,2715.9,6.986]
["binance-futures","ETHUSDT",1740009705217,61.937,2715.91,2715.9,7.006]
["binance-futures","ETHUSDT",1740009705281,52.417,2715.91,2715.9,7.006]
["binance-futures","ETHUSDT",1740009705334,61.848,2715.91,2715.9,7.006]
["binance-futures","ETHUSDT",1740009705363,61.848,2715.91,2715.9,6.957]
["binance-futures","ETHUSDT",1740009705436,61.848,2715.91,2715.9,7.03]
["binance-futures","ETHUSDT",1740009705485,61.852,2715.91,2715.9,7.03]
["binance-futures","ETHUSDT",1740009705532,61.852,2715.91,2715.9,6.883]
["binance-futures","ETHUSDT",1740009705620,61.852,2715.91,2715.9,7.038]
["binance-futures","ETHUSDT",1740009705704,62.701,2715.91,2715.9,7.193]
["binance-futures","ETHUSDT",1740009705754,61.822,2715.91,2715.9,8.442]
["binance-futures","ETHUSDT",1740009705806,61.822,2715.91,2715.9,9.028]
["binance-futures","ETHUSDT",1740009705905,61.822,2715.91,2715.9,9.074]
["binance-futures","ETHUSDT",1740009706072,63.999,2715.91,2715.9,20.246]
["binance-futures","ETHUSDT",1740009706125,62.534,2715.91,2715.9,20.279]
["binance-futures","ETHUSDT",1740009706178,61.822,2715.91,2715.9,9.247]
["binance-futures","ETHUSDT",1740009706227,65.922,2715.91,2715.9,9.227]
["binance-futures","ETHUSDT",1740009706281,66.307,2715.91,2715.9,9.227]
["binance-futures","ETHUSDT",1740009706335,62.14,2715.91,2715.9,9.233]
["binance-futures","ETHUSDT",1740009706385,58.82,2715.91,2715.9,9.252]
["binance-futures","ETHUSDT",1740009706439,62.898,2715.91,2715.9,7.233]
["binance-futures","ETHUSDT",1740009706541,213.724,2715.7,2715.69,2.383]
["binance-futures","ETHUSDT",1740009706592,227.052,2715.7,2715.69,2.395]
["binance-futures","ETHUSDT",1740009706641,234.757,2715.7,2715.69,2.395]
["binance-futures","ETHUSDT",1740009706694,234.757,2715.7,2715.69,2.405]
["binance-futures","ETHUSDT",1740009706747,211.238,2715.7,2715.69,20.107]
["binance-futures","ETHUSDT",1740009706800,211.527,2715.7,2715.69,11.962]
["binance-futures","ETHUSDT",1740009706849,212.096,2715.7,2715.69,19.233]
["binance-futures","ETHUSDT",1740009706904,211.976,2715.7,2715.69,11.962]
["binance-futures","ETHUSDT",1740009706955,79.075,2715.7,2715.69,55.538]
["binance-futures","ETHUSDT",1740009707006,53.049,2715.7,2715.69,66.585]
["binance-futures","ETHUSDT",1740009707058,47.038,2715.7,2715.69,66.466]
["binance-futures","ETHUSDT",1740009707108,45.012,2715.7,2715.69,73.338]
["binance-futures","ETHUSDT",1740009707160,29.5,2715.7,2715.69,67.273]
["binance-futures","ETHUSDT",1740009707212,29.512,2715.7,2715.69,73.545]
["binance-futures","ETHUSDT",1740009707261,29.46,2715.7,2715.69,66.624]
["binance-futures","ETHUSDT",1740009707329,29.461,2715.7,2715.69,73.561]
["binance-futures","ETHUSDT",1740009707370,29.469,2715.7,2715.69,66.632]
["binance-futures","ETHUSDT",1740009707442,30.411,2715.7,2715.69,66.632]
["binance-futures","ETHUSDT",1740009707495,30.663,2715.7,2715.69,66.632]
["binance-futures","ETHUSDT",1740009707547,31.96,2715.7,2715.69,66.625]
["binance-futures","ETHUSDT",1740009707597,30.784,2715.7,2715.69,66.625]
["binance-futures","ETHUSDT",1740009707652,31.658,2715.7,2715.69,69.939]
["binance-futures","ETHUSDT",1740009707857,30.784,2715.7,2715.69,69.939]
["binance-futures","ETHUSDT",1740009707920,29.777,2715.7,2715.69,69.939]
["binance-futures","ETHUSDT",1740009708037,29.777,2715.7,2715.69,78.849]
["binance-futures","ETHUSDT",1740009708092,43.185,2715.7,2715.69,60.854]
["binance-futures","ETHUSDT",1740009708145,42.124,2715.7,2715.69,59.335]
["binance-futures","ETHUSDT",1740009708174,46.976,2715.7,2715.69,59.335]
["binance-futures","ETHUSDT",1740009708251,46.896,2715.7,2715.69,59.391]
["binance-futures","ETHUSDT",1740009708304,36.952,2715.7,2715.69,59.486]
["binance-futures","ETHUSDT",1740009708356,33.459,2715.7,2715.69,62.887]
["binance-futures","ETHUSDT",1740009708518,35.313,2715.7,2715.69,62.887]
["binance-futures","ETHUSDT",1740009708568,35.965,2715.7,2715.69,62.887]
["binance-futures","ETHUSDT",1740009708623,36.197,2715.7,2715.69,62.985]
["binance-futures","ETHUSDT",1740009708670,36.197,2715.7,2715.69,63.371]
["binance-futures","ETHUSDT",1740009708798,73.26,2715.7,2715.69,12.681]
["binance-futures","ETHUSDT",1740009708849,77.728,2715.7,2715.69,3.112]
["binance-futures","ETHUSDT",1740009708899,75.033,2715.7,2715.69,39.381]
["binance-futures","ETHUSDT",1740009708950,75.726,2715.7,2715.69,39.867]
["binance-futures","ETHUSDT",1740009709005,62.737,2715.7,2715.69,41.036]
["binance-futures","ETHUSDT",1740009709055,62.555,2715.7,2715.69,49.843]
["binance-futures","ETHUSDT",1740009709148,62.641,2715.7,2715.69,49.843]
["binance-futures","ETHUSDT",1740009709213,62.563,2715.7,2715.69,43.467]
["binance-futures","ETHUSDT",1740009709257,67.565,2715.7,2715.69,5.379]
["binance-futures","ETHUSDT",1740009709369,67.775,2715.7,2715.69,10.861]
["binance-futures","ETHUSDT",1740009709416,67.775,2715.7,2715.69,11.14]
["binance-futures","ETHUSDT",1740009709474,67.664,2715.7,2715.69,20.562]
["binance-futures","ETHUSDT",1740009709528,68.614,2715.7,2715.69,19.254]
["binance-futures","ETHUSDT",1740009709579,68.637,2715.7,2715.69,18.38]
["binance-futures","ETHUSDT",1740009709628,70.179,2715.7,2715.69,39.051]
["binance-futures","ETHUSDT",1740009709686,65.244,2715.7,2715.69,44.979]
["binance-futures","ETHUSDT",1740009709895,64.059,2715.7,2715.69,44.979]
["binance-futures","ETHUSDT",1740009709942,62.561,2715.7,2715.69,56.152]
["binance-futures","ETHUSDT",1740009709990,70.869,2715.7,2715.69,56.152]
["binance-futures","ETHUSDT",1740009710053,68.916,2715.7,2715.69,56.152]
["binance-futures","ETHUSDT",1740009710104,60.598,2715.7,2715.69,56.152]
["binance-futures","ETHUSDT",1740009710208,63.654,2715.7,2715.69,24.109]
["binance-futures","ETHUSDT",1740009710260,61.718,2715.7,2715.69,24.109]
["binance-futures","ETHUSDT",1740009710308,61.733,2715.7,2715.69,4.31]
["binance-futures","ETHUSDT",1740009710364,61.695,2715.7,2715.69,4.31]
["binance-futures","ETHUSDT",1740009710414,65.127,2715.7,2715.69,4.31]
["binance-futures","ETHUSDT",1740009710469,65.023,2715.7,2715.69,4.31]
["binance-futures","ETHUSDT",1740009710525,85.641,2715.7,2715.69,0.47]
["binance-futures","ETHUSDT",1740009710628,160.897,2715.61,2715.52,17.136]
["binance-futures","ETHUSDT",1740009710670,171.985,2715.61,2715.6,7.48]
["binance-futures","ETHUSDT",1740009710730,172.514,2715.61,2715.6,7.49]
["binance-futures","ETHUSDT",1740009710783,104.036,2715.61,2715.6,39.558]
["binance-futures","ETHUSDT",1740009710834,99.573,2715.61,2715.6,28.498]
["binance-futures","ETHUSDT",1740009710884,98.629,2715.61,2715.6,39.067]
["binance-futures","ETHUSDT",1740009710932,97.593,2715.61,2715.6,39.067]
["binance-futures","ETHUSDT",1740009710988,97.593,2715.61,2715.6,31.808]
["binance-futures","ETHUSDT",1740009711038,103.203,2715.61,2715.6,30.519]
["binance-futures","ETHUSDT",1740009711087,103.303,2715.61,2715.6,30.138]
["binance-futures","ETHUSDT",1740009711147,104.267,2715.61,2715.6,19.339]
["binance-futures","ETHUSDT",1740009711200,110.483,2715.61,2715.6,20.221]
["binance-futures","ETHUSDT",1740009711251,110.657,2715.61,2715.6,9.341]
["binance-futures","ETHUSDT",1740009711304,51.863,2715.61,2715.6,49.207]
["binance-futures","ETHUSDT",1740009711355,51.02,2715.61,2715.6,53.367]
["binance-futures","ETHUSDT",1740009711405,48.813,2715.61,2715.6,41.375]
["binance-futures","ETHUSDT",1740009711457,49.855,2715.61,2715.6,41.412]
["binance-futures","ETHUSDT",1740009711512,48.804,2715.61,2715.6,41.412]
["binance-futures","ETHUSDT",1740009711559,48.988,2715.61,2715.6,41.412]
["binance-futures","ETHUSDT",1740009711669,60.672,2715.61,2715.6,52.46]
["binance-futures","ETHUSDT",1740009711718,63.57,2715.61,2715.6,52.468]
["binance-futures","ETHUSDT",1740009711773,63.57,2715.61,2715.6,41.42]
["binance-futures","ETHUSDT",1740009711818,67.482,2715.61,2715.6,37.062]
["binance-futures","ETHUSDT",1740009711881,67.482,2715.61,2715.6,32.887]
["binance-futures","ETHUSDT",1740009711932,67.482,2715.61,2715.6,33.097]
["binance-futures","ETHUSDT",1740009711986,66.377,2715.61,2715.6,36.435]
["binance-futures","ETHUSDT",1740009712037,79.413,2715.61,2715.6,36.457]
["binance-futures","ETHUSDT",1740009712089,82.683,2715.61,2715.6,32.576]
["binance-futures","ETHUSDT",1740009712139,81.246,2715.61,2715.6,32.585]
["binance-futures","ETHUSDT",1740009712192,80.756,2715.61,2715.6,32.524]
["binance-futures","ETHUSDT",1740009712249,81.585,2715.61,2715.6,32.524]
["binance-futures","ETHUSDT",1740009712297,82.742,2715.61,2715.6,32.606]
["binance-futures","ETHUSDT",1740009712347,82.725,2715.61,2715.6,32.606]
["binance-futures","ETHUSDT",1740009712403,82.734,2715.61,2715.6,32.606]
["binance-futures","ETHUSDT",1740009712507,82.744,2715.61,2715.6,32.484]
["binance-futures","ETHUSDT",1740009712555,82.875,2715.61,2715.6,32.505]
["binance-futures","ETHUSDT",1740009712610,82.875,2715.61,2715.6,32.516]
["binance-futures","ETHUSDT",1740009712666,82.875,2715.61,2715.6,32.695]
["binance-futures","ETHUSDT",1740009712714,82.875,2715.61,2715.6,32.75]
["binance-futures","ETHUSDT",1740009712771,82.865,2715.61,2715.6,32.758]
["binance-futures","ETHUSDT",1740009712821,82.865,2715.61,2715.6,36.24]
["binance-futures","ETHUSDT",1740009712871,77.844,2715.61,2715.6,41.683]
["binance-futures","ETHUSDT",1740009712924,76.717,2715.61,2715.6,52.731]
["binance-futures","ETHUSDT",1740009712980,82.076,2715.61,2715.6,52.731]
["binance-futures","ETHUSDT",1740009713032,82.076,2715.61,2715.6,52.789]
["binance-futures","ETHUSDT",1740009713086,84.1,2715.61,2715.6,38.477]
["binance-futures","ETHUSDT",1740009713138,83.505,2715.61,2715.6,38.484]
["binance-futures","ETHUSDT",1740009713175,82.068,2715.61,2715.6,38.495]
["binance-futures","ETHUSDT",1740009713236,83.007,2715.61,2715.6,38.518]
["binance-futures","ETHUSDT",1740009713293,74.755,2715.61,2715.6,39.323]
["binance-futures","ETHUSDT",1740009713341,62.99,2715.61,2715.6,55.616]
["binance-futures","ETHUSDT",1740009713397,58.875,2715.61,2715.6,55.616]
["binance-futures","ETHUSDT",1740009713456,57.278,2715.61,2715.6,43.807]
["binance-futures","ETHUSDT",1740009713505,57.27,2715.61,2715.6,39.698]
["binance-futures","ETHUSDT",1740009713550,56.342,2715.61,2715.6,39.722]
["binance-futures","ETHUSDT",1740009713680,61.74,2715.61,2715.6,39.722]
["binance-futures","ETHUSDT",1740009713732,61.74,2715.61,2715.6,43.048]
["binance-futures","ETHUSDT",1740009713781,61.74,2715.61,2715.6,43.089]
["binance-futures","ETHUSDT",1740009713837,61.74,2715.61,2715.6,43.113]
["binance-futures","ETHUSDT",1740009713892,205.929,2715.57,2715.56,0.796]
["binance-futures","ETHUSDT",1740009713943,10.201,2715.56,2715.51,0.011]
["binance-futures","ETHUSDT",1740009713993,93.172,2715.47,2715.46,1.474]
["binance-futures","ETHUSDT",1740009714045,95.91,2715.47,2715.46,6.752]
["binance-futures","ETHUSDT",1740009714095,95.91,2715.47,2715.46,6.835]
["binance-futures","ETHUSDT",1740009714149,96.514,2715.47,2715.46,10.168]
["binance-futures","ETHUSDT",1740009714200,49.905,2715.47,2715.46,40.399]
["binance-futures","ETHUSDT",1740009714252,61.131,2715.47,2715.46,51.472]
["binance-futures","ETHUSDT",1740009714305,55.836,2715.47,2715.46,34.938]
["binance-futures","ETHUSDT",1740009714357,62.321,2715.47,2715.46,34.948]
["binance-futures","ETHUSDT",1740009714405,67.627,2715.47,2715.46,34.409]
["binance-futures","ETHUSDT",1740009714455,79.294,2715.47,2715.46,38.206]
["binance-futures","ETHUSDT",1740009714512,79.294,2715.47,2715.46,27.211]
["binance-futures","ETHUSDT",1740009714566,75.98,2715.47,2715.46,40.135]
["binance-futures","ETHUSDT",1740009714607,75.995,2715.47,2715.46,51.183]
["binance-futures","ETHUSDT",1740009714673,76.013,2715.47,2715.46,51.175]
["binance-futures","ETHUSDT",1740009714724,70.393,2715.47,2715.46,51.201]
["binance-futures","ETHUSDT",1740009714783,70.393,2715.47,2715.46,51.211]
["binance-futures","ETHUSDT",1740009714824,68.73,2715.47,2715.46,51.223]
["binance-futures","ETHUSDT",1740009714884,68.73,2715.47,2715.46,51.233]
["binance-futures","ETHUSDT",1740009714940,53.112,2715.47,2715.46,51.27]
["binance-futures","ETHUSDT",1740009714991,47.969,2715.47,2715.46,53.163]
["binance-futures","ETHUSDT",1740009715037,31.568,2715.47,2715.46,60.075]
["binance-futures","ETHUSDT",1740009715097,31.62,2715.47,2715.46,58.483]
["binance-futures","ETHUSDT",1740009715150,31.623,2715.47,2715.46,58.509]
["binance-futures","ETHUSDT",1740009715204,31.641,2715.47,2715.46,58.706]
["binance-futures","ETHUSDT",1740009715254,31.633,2715.47,2715.46,52.265]
["binance-futures","ETHUSDT",1740009715305,31.118,2715.47,2715.46,52.276]
["binance-futures","ETHUSDT",1740009715359,31.181,2715.47,2715.46,51.531]
["binance-futures","ETHUSDT",1740009715408,31.189,2715.47,2715.46,51.531]
["binance-futures","ETHUSDT",1740009715466,31.196,2715.47,2715.46,51.666]
["binance-futures","ETHUSDT",1740009715517,31.196,2715.47,2715.46,77.78]
["binance-futures","ETHUSDT",1740009715571,0.041,2715.59,2715.58,204.934]
["binance-futures","ETHUSDT",1740009715622,0.02,2715.59,2715.58,192.983]
["binance-futures","ETHUSDT",1740009715673,10.673,2715.67,2715.66,175.94]
["binance-futures","ETHUSDT",1740009715724,0.799,2715.7,2715.69,239.63]
["binance-futures","ETHUSDT",1740009715773,0.811,2715.7,2715.69,241.314]
["binance-futures","ETHUSDT",1740009715827,0.811,2715.7,2715.69,241.438]
["binance-futures","ETHUSDT",1740009715879,0.811,2715.7,2715.69,244.912]
["binance-futures","ETHUSDT",1740009715930,0.016,2715.72,2715.71,29.029]
["binance-futures","ETHUSDT",1740009715981,0.38,2715.83,2715.82,173.857]
["binance-futures","ETHUSDT",1740009716032,0.314,2715.83,2715.82,188.279]
["binance-futures","ETHUSDT",1740009716083,0.326,2715.83,2715.82,187.858]
["binance-futures","ETHUSDT",1740009716134,0.336,2715.83,2715.82,181.204]
["binance-futures","ETHUSDT",1740009716188,0.344,2715.83,2715.82,188.05]
["binance-futures","ETHUSDT",1740009716292,0.428,2715.83,2715.82,188.05]
["binance-futures","ETHUSDT",1740009716347,0.593,2715.83,2715.82,188.05]
["binance-futures","ETHUSDT",1740009716400,0.601,2715.83,2715.82,188.05]
["binance-futures","ETHUSDT",1740009716451,0.673,2715.83,2715.82,188.076]
["binance-futures","ETHUSDT",1740009716504,0.693,2715.83,2715.82,188.162]
["binance-futures","ETHUSDT",1740009716609,1.38,2715.93,2715.92,194.004]
["binance-futures","ETHUSDT",1740009716660,1.38,2715.93,2715.92,187.106]
["binance-futures","ETHUSDT",1740009716710,1.38,2715.93,2715.92,184.323]
["binance-futures","ETHUSDT",1740009716761,20.693,2715.96,2715.95,252.893]
["binance-futures","ETHUSDT",1740009716814,20.693,2715.96,2715.95,245.86]
["binance-futures","ETHUSDT",1740009716863,20.693,2715.96,2715.95,245.933]
["binance-futures","ETHUSDT",1740009716913,20.384,2715.96,2715.95,245.962]
["binance-futures","ETHUSDT",1740009717020,0.283,2715.96,2715.95,230.92]
["binance-futures","ETHUSDT",1740009717075,0.658,2715.96,2715.95,223.593]
["binance-futures","ETHUSDT",1740009717127,34.712,2715.96,2715.95,173.247]
["binance-futures","ETHUSDT",1740009717171,34.712,2715.96,2715.95,175.615]
["binance-futures","ETHUSDT",1740009717220,34.816,2715.96,2715.95,159.074]
["binance-futures","ETHUSDT",1740009717280,41.798,2715.96,2715.95,147.784]
["binance-futures","ETHUSDT",1740009717333,27.557,2715.96,2715.95,147.829]
["binance-futures","ETHUSDT",1740009717383,23.153,2715.96,2715.95,151.202]
["binance-futures","ETHUSDT",1740009717437,27.557,2715.96,2715.95,151.342]
["binance-futures","ETHUSDT",1740009717484,27.571,2715.96,2715.95,148.029]
["binance-futures","ETHUSDT",1740009717545,16.189,2715.96,2715.95,151.35]
["binance-futures","ETHUSDT",1740009717590,27.665,2715.96,2715.95,151.384]
["binance-futures","ETHUSDT",1740009717650,27.665,2715.96,2715.95,162.43]
["binance-futures","ETHUSDT",1740009717692,27.677,2715.96,2715.95,162.438]
["binance-futures","ETHUSDT",1740009717958,27.668,2715.96,2715.95,162.438]
["binance-futures","ETHUSDT",1740009718068,27.668,2715.96,2715.95,164.273]
["binance-futures","ETHUSDT",1740009718161,27.642,2715.96,2715.95,164.273]
["binance-futures","ETHUSDT",1740009718225,39.585,2715.96,2715.95,144.509]
["binance-futures","ETHUSDT",1740009718326,45.602,2715.96,2715.95,129.27]
["binance-futures","ETHUSDT",1740009718391,29.071,2715.96,2715.95,129.138]
["binance-futures","ETHUSDT",1740009718441,6.367,2715.96,2715.95,129.271]
["binance-futures","ETHUSDT",1740009718494,18.991,2715.96,2715.95,129.271]
["binance-futures","ETHUSDT",1740009718550,19.836,2715.96,2715.95,132.584]
["binance-futures","ETHUSDT",1740009718602,39.781,2715.96,2715.95,132.584]
["binance-futures","ETHUSDT",1740009718654,46.319,2715.96,2715.95,132.584]
["binance-futures","ETHUSDT",1740009718702,51.796,2715.96,2715.95,131.71]
["binance-futures","ETHUSDT",1740009718742,60.496,2715.96,2715.95,131.71]
["binance-futures","ETHUSDT",1740009719074,40.562,2715.96,2715.95,131.71]
["binance-futures","ETHUSDT",1740009719127,26.462,2715.96,2715.95,131.71]
["binance-futures","ETHUSDT",1740009719171,25.533,2715.96,2715.95,131.71]
["binance-futures","ETHUSDT",1740009719233,41.718,2715.96,2715.95,126.011]
["binance-futures","ETHUSDT",1740009719284,50.516,2715.96,2715.95,126.011]
["binance-futures","ETHUSDT",1740009719339,59.093,2715.96,2715.95,126.011]
["binance-futures","ETHUSDT",1740009719397,55.787,2715.96,2715.95,126.01]
["binance-futures","ETHUSDT",1740009719502,46.105,2715.96,2715.95,126.01]
["binance-futures","ETHUSDT",1740009719547,30.708,2715.96,2715.95,126.01]
["binance-futures","ETHUSDT",1740009719606,47.879,2715.96,2715.95,114.964]
["binance-futures","ETHUSDT",1740009719656,53.361,2715.96,2715.95,114.964]
["binance-futures","ETHUSDT",1740009719694,53.361,2715.96,2715.95,126.01]
["binance-futures","ETHUSDT",1740009719761,46.537,2715.96,2715.95,126.01]
["binance-futures","ETHUSDT",1740009719820,52.235,2715.96,2715.95,116.654]
["binance-futures","ETHUSDT",1740009719929,57.752,2715.96,2715.95,116.654]
["binance-futures","ETHUSDT",1740009720102,52.069,2715.96,2715.95,116.654]
["binance-futures","ETHUSDT",1740009720211,41.124,2715.96,2715.95,116.53]
["binance-futures","ETHUSDT",1740009720254,35.323,2715.96,2715.95,116.53]
["binance-futures","ETHUSDT",1740009720312,36.16,2715.96,2715.95,116.53]
["binance-futures","ETHUSDT",1740009720362,36.152,2715.96,2715.95,116.538]
["binance-futures","ETHUSDT",1740009720416,35.857,2715.96,2715.95,116.535]
["binance-futures","ETHUSDT",1740009720467,35.371,2715.96,2715.95,116.535]
["binance-futures","ETHUSDT",1740009720520,38.696,2715.96,2715.95,116.535]
["binance-futures","ETHUSDT",1740009720573,38.688,2715.96,2715.95,116.535]
["binance-futures","ETHUSDT",1740009720628,60.905,2715.96,2715.95,4.841]
["binance-futures","ETHUSDT",1740009720730,144.811,2715.85,2715.84,2.659]
["binance-futures","ETHUSDT",1740009720781,13.776,2715.74,2715.73,0.008]
["binance-futures","ETHUSDT",1740009720832,40.78,2715.61,2715.6,9.095]
["binance-futures","ETHUSDT",1740009720883,182.728,2715.61,2715.6,0.031]
["binance-futures","ETHUSDT",1740009720984,182.522,2715.61,2715.6,0.185]
["binance-futures","ETHUSDT",1740009721037,182.533,2715.61,2715.6,0.195]
["binance-futures","ETHUSDT",1740009721138,182.533,2715.61,2715.6,16.453]
["binance-futures","ETHUSDT",1740009721190,110.441,2715.61,2715.6,53.322]
["binance-futures","ETHUSDT",1740009721239,14.489,2715.61,2715.6,55.232]
["binance-futures","ETHUSDT",1740009721295,10.089,2715.61,2715.6,54.628]
["binance-futures","ETHUSDT",1740009721346,9.596,2715.61,2715.6,54.709]
["binance-futures","ETHUSDT",1740009721397,4.451,2715.61,2715.6,54.698]
["binance-futures","ETHUSDT",1740009721448,4.243,2715.61,2715.6,54.771]
["binance-futures","ETHUSDT",1740009721501,4.6,2715.61,2715.6,54.71]
["binance-futures","ETHUSDT",1740009721552,4.6,2715.61,2715.6,54.718]
["binance-futures","ETHUSDT",1740009721604,4.6,2715.61,2715.6,54.828]
["binance-futures","ETHUSDT",1740009721657,4.639,2715.61,2715.6,54.828]
["binance-futures","ETHUSDT",1740009721709,3.522,2715.61,2715.6,54.828]
["binance-futures","ETHUSDT",1740009721756,12.047,2715.61,2715.6,62.184]
["binance-futures","ETHUSDT",1740009721812,20.992,2715.61,2715.6,54.826]
["binance-futures","ETHUSDT",1740009721861,14.953,2715.61,2715.6,54.826]
["binance-futures","ETHUSDT",1740009721916,0.646,2715.61,2715.6,68.674]
["binance-futures","ETHUSDT",1740009721969,0.646,2715.61,2715.6,68.673]
["binance-futures","ETHUSDT",1740009722017,0.548,2715.61,2715.6,68.673]
["binance-futures","ETHUSDT",1740009722126,18.238,2715.61,2715.6,58.212]
["binance-futures","ETHUSDT",1740009722177,0.383,2715.61,2715.6,69.509]
["binance-futures","ETHUSDT",1740009722229,0.435,2715.61,2715.6,72.213]
["binance-futures","ETHUSDT",1740009722279,0.447,2715.61,2715.6,69.496]
["binance-futures","ETHUSDT",1740009722333,16.137,2715.83,2715.82,178.12]
["binance-futures","ETHUSDT",1740009722384,16.376,2715.83,2715.82,178.12]
["binance-futures","ETHUSDT",1740009722432,16.376,2715.83,2715.82,178.179]
["binance-futures","ETHUSDT",1740009722481,0.25,2715.83,2715.82,178.191]
["binance-futures","ETHUSDT",1740009722538,7.911,2715.84,2715.83,167.697]
["binance-futures","ETHUSDT",1740009722579,0.02,2715.86,2715.85,119.833]
["binance-futures","ETHUSDT",1740009722640,6.683,2715.91,2715.9,80.436]
["binance-futures","ETHUSDT",1740009722693,1.059,2715.91,2715.9,91.494]
["binance-futures","ETHUSDT",1740009722743,1.047,2715.91,2715.9,91.494]
["binance-futures","ETHUSDT",1740009722797,1.069,2715.91,2715.9,104.849]
["binance-futures","ETHUSDT",1740009722848,5.887,2715.97,2715.96,269.895]
["binance-futures","ETHUSDT",1740009722898,5.899,2715.97,2715.96,276.939]
["binance-futures","ETHUSDT",1740009722951,13.913,2715.98,2715.97,268.318]
["binance-futures","ETHUSDT",1740009723002,13.925,2715.98,2715.97,259.975]
["binance-futures","ETHUSDT",1740009723052,13.925,2715.98,2715.97,259.554]
["binance-futures","ETHUSDT",1740009723099,13.925,2715.98,2715.97,251.691]
["binance-futures","ETHUSDT",1740009723156,1.181,2715.98,2715.97,259.054]
["binance-futures","ETHUSDT",1740009723209,7.48,2716.0,2715.99,185.579]
["binance-futures","ETHUSDT",1740009723261,7.557,2716.0,2715.99,203.488]
["binance-futures","ETHUSDT",1740009723315,7.549,2716.0,2715.99,203.578]
["binance-futures","ETHUSDT",1740009723366,7.549,2716.0,2715.99,199.667]
["binance-futures","ETHUSDT",1740009723417,7.552,2716.0,2715.99,199.757]
["binance-futures","ETHUSDT",1740009723514,7.641,2716.0,2715.99,207.132]
["binance-futures","ETHUSDT",1740009723576,0.684,2716.09,2716.08,194.449]
["binance-futures","ETHUSDT",1740009723628,0.699,2716.09,2716.08,205.135]
["binance-futures","ETHUSDT",1740009723680,14.9,2716.12,2716.11,119.629]
["binance-futures","ETHUSDT",1740009723729,15.774,2716.12,2716.11,112.266]
["binance-futures","ETHUSDT",1740009723782,15.802,2716.12,2716.11,112.329]
["binance-futures","ETHUSDT",1740009723835,14.928,2716.12,2716.11,119.77]
["binance-futures","ETHUSDT",1740009723879,14.928,2716.12,2716.11,119.906]
["binance-futures","ETHUSDT",1740009723934,14.928,2716.12,2716.11,112.226]
["binance-futures","ETHUSDT",1740009723990,15.026,2716.12,2716.11,112.275]
["binance-futures","ETHUSDT",1740009724043,4.186,2716.18,2716.17,91.668]
["binance-futures","ETHUSDT",1740009724089,4.186,2716.18,2716.17,91.677]
["binance-futures","ETHUSDT",1740009724143,5.06,2716.18,2716.17,102.701]
["binance-futures","ETHUSDT",1740009724189,4.264,2716.18,2716.17,102.776]
["binance-futures","ETHUSDT",1740009724248,0.95,2716.18,2716.17,102.657]
["binance-futures","ETHUSDT",1740009724298,11.285,2716.2,2716.19,176.644]
["binance-futures","ETHUSDT",1740009724348,3.951,2716.2,2716.19,176.687]
["binance-futures","ETHUSDT",1740009724401,0.65,2716.2,2716.19,176.859]
["binance-futures","ETHUSDT",1740009724452,3.959,2716.2,2716.19,176.859]
["binance-futures","ETHUSDT",1740009724504,8.539,2716.2,2716.19,176.859]
["binance-futures","ETHUSDT",1740009724555,24.351,2716.2,2716.19,176.172]
["binance-futures","ETHUSDT",1740009724607,24.363,2716.2,2716.19,171.651]
["binance-futures","ETHUSDT",1740009724658,31.663,2716.2,2716.19,171.651]
["binance-futures","ETHUSDT",1740009724710,38.661,2716.2,2716.19,171.651]
["binance-futures","ETHUSDT",1740009724763,39.869,2716.2,2716.19,79.231]
["binance-futures","ETHUSDT",1740009724814,47.918,2716.2,2716.19,18.163]
["binance-futures","ETHUSDT",1740009724865,47.342,2716.2,2716.19,13.452]
["binance-futures","ETHUSDT",1740009724911,48.35,2716.2,2716.19,27.747]
["binance-futures","ETHUSDT",1740009724968,49.139,2716.2,2716.19,37.977]
["binance-futures","ETHUSDT",1740009725020,42.569,2716.2,2716.19,43.308]
["binance-futures","ETHUSDT",1740009725073,42.554,2716.2,2716.19,44.243]
["binance-futures","ETHUSDT",1740009725122,47.923,2716.2,2716.19,43.054]
["binance-futures","ETHUSDT",1740009725158,47.923,2716.2,2716.19,43.028]
["binance-futures","ETHUSDT",1740009725226,42.543,2716.2,2716.19,43.037]
["binance-futures","ETHUSDT",1740009725275,42.731,2716.2,2716.19,43.037]
["binance-futures","ETHUSDT",1740009725332,41.204,2716.2,2716.19,27.421]
["binance-futures","ETHUSDT",1740009725381,46.935,2716.2,2716.19,11.888]
["binance-futures","ETHUSDT",1740009725436,9.106,2716.2,2716.19,99.484]
["binance-futures","ETHUSDT",1740009725487,0.261,2716.33,2716.32,181.771]
["binance-futures","ETHUSDT",1740009725538,0.273,2716.33,2716.32,192.81]
["binance-futures","ETHUSDT",1740009725590,8.275,2716.35,2716.34,230.335]
["binance-futures","ETHUSDT",1740009725640,8.355,2716.35,2716.34,238.463]
["binance-futures","ETHUSDT",1740009725693,8.355,2716.35,2716.34,238.243]
["binance-futures","ETHUSDT",1740009725745,8.355,2716.35,2716.34,238.335]
["binance-futures","ETHUSDT",1740009725795,8.355,2716.35,2716.34,238.534]
["binance-futures","ETHUSDT",1740009725842,8.375,2716.35,2716.34,238.822]
["binance-futures","ETHUSDT",1740009725898,8.375,2716.35,2716.34,238.863]
["binance-futures","ETHUSDT",1740009725949,8.375,2716.35,2716.34,238.623]
["binance-futures","ETHUSDT",1740009726003,8.375,2716.35,2716.34,237.523]
["binance-futures","ETHUSDT",1740009726055,0.765,2716.42,2716.41,214.543]
["binance-futures","ETHUSDT",1740009726107,0.923,2716.56,2716.55,190.947]
["binance-futures","ETHUSDT",1740009726158,15.199,2716.61,2716.6,131.457]
["binance-futures","ETHUSDT",1740009726206,13.686,2716.61,2716.6,137.823]
["binance-futures","ETHUSDT",1740009726260,13.686,2716.61,2716.6,137.759]
["binance-futures","ETHUSDT",1740009726312,13.776,2716.61,2716.6,137.767]
["binance-futures","ETHUSDT",1740009726361,13.776,2716.61,2716.6,137.958]
["binance-futures","ETHUSDT",1740009726417,13.846,2716.61,2716.6,138.276]
["binance-futures","ETHUSDT",1740009726468,13.846,2716.61,2716.6,138.285]
["binance-futures","ETHUSDT",1740009726517,13.944,2716.61,2716.6,133.775]
["binance-futures","ETHUSDT",1740009726571,13.944,2716.61,2716.6,112.869]
["binance-futures","ETHUSDT",1740009726621,41.026,2716.61,2716.6,90.302]
["binance-futures","ETHUSDT",1740009726671,22.206,2716.61,2716.6,88.806]
["binance-futures","ETHUSDT",1740009726725,22.21,2716.61,2716.6,88.925]
["binance-futures","ETHUSDT",1740009726773,22.218,2716.61,2716.6,88.925]
["binance-futures","ETHUSDT",1740009726829,21.347,2716.61,2716.6,92.249]
["binance-futures","ETHUSDT",1740009726877,22.027,2716.61,2716.6,92.287]
["binance-futures","ETHUSDT",1740009726933,75.613,2716.61,2716.6,84.346]
["binance-futures","ETHUSDT",1740009726986,75.605,2716.61,2716.6,75.804]
["binance-futures","ETHUSDT",1740009727037,84.757,2716.61,2716.6,73.664]
["binance-futures","ETHUSDT",1740009727089,84.757,2716.61,2716.6,73.758]
["binance-futures","ETHUSDT",1740009727143,74.595,2716.61,2716.6,73.944]
["binance-futures","ETHUSDT",1740009727193,74.595,2716.61,2716.6,73.887]
["binance-futures","ETHUSDT",1740009727247,74.612,2716.61,2716.6,74.152]
["binance-futures","ETHUSDT",1740009727303,53.246,2716.61,2716.6,74.152]
["binance-futures","ETHUSDT",1740009727351,53.247,2716.61,2716.6,74.939]
["binance-futures","ETHUSDT",1740009727407,54.044,2716.61,2716.6,75.088]
["binance-futures","ETHUSDT",1740009735467,85.817,2715.63,2715.62,5.138]
["binance-futures","ETHUSDT",1740009773285,54.49,2715.01,2715.0,62.493]
["binance-futures","ETHUSDT",1740009815290,39.487,2714.18,2714.17,72.495]
["binance-futures","ETHUSDT",1740009853038,17.16,2715.72,2715.71,113.436]
["binance-futures","ETHUSDT",1740009894930,30.917,2715.44,2715.43,97.872]
["binance-futures","ETHUSDT",1740009935470,70.305,2714.12,2714.11,34.998]
["binance-futures","ETHUSDT",1740009973711,121.973,2712.77,2712.76,49.355]
["binance-futures","ETHUSDT",1740010015722,49.321,2712.31,2712.3,47.994]
["binance-futures","ETHUSDT",1740010093906,44.18,2711.96,2711.95,69.27]
["binance-futures","ETHUSDT",1740010095088,53.589,2711.96,2711.95,51.486]
["binance-futures","ETHUSDT",1740010137338,28.661,2711.7,2711.69,112.932]
["binance-futures","ETHUSDT",1740010218191,6.688,2711.23,2711.22,48.429]
["binance-futures","ETHUSDT",1740010264359,44.31,2712.69,2712.68,83.607]
["binance-futures","ETHUSDT",1740010265635,52.344,2712.69,2712.68,63.458]
["binance-futures","ETHUSDT",1740010348471,287.394,2711.14,2711.13,20.785]
["binance-futures","ETHUSDT",1740010392921,63.328,2712.96,2712.95,26.014]
["binance-futures","ETHUSDT",1740010434415,96.597,2712.35,2712.34,7.376]
["binance-futures","ETHUSDT",1740010481364,154.308,2710.86,2710.85,3.585]
["binance-futures","ETHUSDT",1740010503552,55.129,2711.83,2711.82,54.696]
["binance-futures","ETHUSDT",1740010562946,27.147,2711.22,2711.21,88.727]
["binance-futures","ETHUSDT",1740010607717,172.918,2710.68,2710.67,14.144]
["binance-futures","ETHUSDT",1740010643971,40.559,2709.01,2709.0,30.216]
["binance-futures","ETHUSDT",1740010686740,88.151,2710.76,2710.75,27.499]
["binance-futures","ETHUSDT",1740010728812,219.604,2712.1,2712.09,2.871]
["binance-futures","ETHUSDT",1740010765600,40.912,2715.94,2715.93,4.937]
["binance-futures","ETHUSDT",1740010808693,34.841,2716.1,2716.09,183.974]
["binance-futures","ETHUSDT",1740010849829,80.325,2715.85,2715.84,41.848]
["binance-futures","ETHUSDT",1740010889545,97.0,2714.72,2714.71,61.858]
["binance-futures","ETHUSDT",1740010933584,134.273,2716.89,2716.88,19.611]
["binance-futures","ETHUSDT",1740010971405,42.405,2714.42,2714.41,22.143]
["binance-futures","ETHUSDT",1740011015867,101.961,2715.61,2715.6,0.644]
["binance-futures","ETHUSDT",1740011058304,66.527,2714.58,2714.57,1.85]
["binance-futures","ETHUSDT",1740011097374,66.567,2716.7,2716.69,0.301]
["binance-futures","ETHUSDT",1740011139649,146.709,2717.24,2717.23,3.345]
["binance-futures","ETHUSDT",1740011181675,32.225,2715.96,2715.95,23.395]
["binance-futures","ETHUSDT",1740011223571,107.801,2716.52,2716.51,0.337]
["binance-futures","ETHUSDT",1740011264967,179.466,2717.3,2717.29,17.501]
["binance-futures","ETHUSDT",1740011294983,26.184,2716.99,2716.96,0.02]
["binance-futures","ETHUSDT",1740011352144,156.03,2718.25,2718.24,6.771]
["binance-futures","ETHUSDT",1740011398628,84.047,2717.35,2717.34,0.283]
["binance-futures","ETHUSDT",1740011437351,20.934,2715.87,2715.86,53.464]
["binance-futures","ETHUSDT",1740011483857,23.967,2715.87,2715.86,36.343]
["binance-futures","ETHUSDT",1740011521000,31.359,2714.42,2714.41,44.45]
["binance-futures","ETHUSDT",1740011566882,219.927,2714.67,2714.66,0.719]
["binance-futures","ETHUSDT",1740011607252,12.174,2711.56,2711.55,59.204]
["binance-futures","ETHUSDT",1740011645741,1.744,2713.29,2713.28,130.152]
["binance-futures","ETHUSDT",1740011687843,9.974,2714.87,2714.86,119.576]
["binance-futures","ETHUSDT",1740011730449,38.802,2713.25,2713.24,29.378]
["binance-futures","ETHUSDT",1740011769791,32.658,2713.01,2713.0,71.109]
["binance-futures","ETHUSDT",1740011815563,2.749,2713.48,2713.47,49.288]
["binance-futures","ETHUSDT",1740011856208,110.264,2714.32,2714.31,2.584]
["binance-futures","ETHUSDT",1740011899038,68.824,2716.65,2716.64,35.399]
["binance-futures","ETHUSDT",1740011942960,3.647,2717.4,2717.39,123.361]
["binance-futures","ETHUSDT",1740011979124,6.942,2718.94,2718.93,39.887]
["binance-futures","ETHUSDT",1740012018662,73.54,2720.61,2720.6,9.755]
["binance-futures","ETHUSDT",1740012067602,42.537,2721.6,2721.59,18.228]
["binance-futures","ETHUSDT",1740012097155,3.256,2721.6,2721.59,47.552]
["binance-futures","ETHUSDT",1740012139829,7.127,2721.59,2721.58,105.434]
["binance-futures","ETHUSDT",1740012177633,61.617,2721.53,2721.52,31.609]
["binance-futures","ETHUSDT",1740012220544,38.055,2721.48,2721.47,43.084]
["binance-futures","ETHUSDT",1740012266356,37.577,2721.4,2721.39,31.777]
["binance-futures","ETHUSDT",1740012304911,102.59,2723.52,2723.51,22.889]
["binance-futures","ETHUSDT",1740012344446,51.257,2720.52,2720.51,42.317]
["binance-futures","ETHUSDT",1740012382465,3.832,2718.49,2718.48,163.137]
["binance-futures","ETHUSDT",1740012425288,62.577,2721.64,2721.63,53.992]
["binance-futures","ETHUSDT",1740012467337,1.437,2721.22,2721.21,122.884]
["binance-futures","ETHUSDT",1740012504316,32.655,2723.7,2723.69,60.918]
["binance-futures","ETHUSDT",1740012543391,87.936,2724.81,2724.8,136.758]
["binance-futures","ETHUSDT",1740012582874,94.435,2726.0,2725.99,69.604]
["binance-futures","ETHUSDT",1740012623274,115.105,2725.77,2725.76,132.128]
["binance-futures","ETHUSDT",1740012666021,18.43,2726.56,2726.55,81.359]
["binance-futures","ETHUSDT",1740012703301,0.137,2728.37,2728.36,152.198]
["binance-futures","ETHUSDT",1740012739674,106.013,2731.01,2731.0,21.409]
["binance-futures","ETHUSDT",1740012778576,154.055,2729.48,2729.47,18.605]
["binance-futures","ETHUSDT",1740012836610,3.17,2725.28,2725.27,115.683]
["binance-futures","ETHUSDT",1740012855530,2.018,2727.26,2727.25,72.789]
["binance-futures","ETHUSDT",1740012937639,4.126,2727.91,2727.9,93.106]
["binance-futures","ETHUSDT",1740012979488,30.074,2726.77,2726.76,35.528]
["binance-futures","ETHUSDT",1740012980732,56.936,2726.77,2726.76,35.898]
["binance-futures","ETHUSDT",1740013062204,243.813,2727.67,2727.66,29.272]
["binance-futures","ETHUSDT",1740013103395,3.05,2727.18,2727.17,86.034]
["binance-futures","ETHUSDT",1740013146416,52.227,2728.81,2728.8,124.815]
["binance-futures","ETHUSDT",1740013185830,66.27,2727.97,2727.96,51.718]
["binance-futures","ETHUSDT",1740013226154,0.26,2727.55,2727.54,157.193]
["binance-futures","ETHUSDT",1740013262538,0.224,2726.54,2726.53,113.999]
["binance-futures","ETHUSDT",1740013303428,22.62,2727.5,2727.49,32.536]
["binance-futures","ETHUSDT",1740013344433,54.081,2728.95,2728.94,24.773]
["binance-futures","ETHUSDT",1740013380428,159.739,2730.81,2730.8,15.515]
["binance-futures","ETHUSDT",1740013419846,23.068,2730.37,2730.36,19.154]
["binance-futures","ETHUSDT",1740013461976,70.515,2728.7,2728.69,10.814]
["binance-futures","ETHUSDT",1740013497874,53.417,2726.5,2726.49,7.042]
["binance-futures","ETHUSDT",1740013538418,0.26,2725.67,2725.66,105.065]
["binance-futures","ETHUSDT",1740013578060,44.657,2724.64,2724.63,27.817]
["binance-futures","ETHUSDT",1740013616150,57.413,2725.39,2725.38,31.224]
["binance-futures","ETHUSDT",1740013659790,7.876,2725.37,2725.36,41.518]
["binance-futures","ETHUSDT",1740013701379,55.43,2725.13,2725.12,3.762]
["binance-futures","ETHUSDT",1740013746241,67.121,2724.34,2724.33,14.359]
["binance-futures","ETHUSDT",1740013784533,38.429,2723.3,2723.29,73.163]
["binance-futures","ETHUSDT",1740013827586,110.71,2724.55,2724.54,21.943]
["binance-futures","ETHUSDT",1740013872403,14.68,2724.37,2724.36,37.082]
["binance-futures","ETHUSDT",1740013914258,25.494,2723.31,2723.3,14.374]
["binance-futures","ETHUSDT",1740013959785,99.87,2723.19,2723.18,7.672]
["binance-futures","ETHUSDT",1740014002563,64.463,2722.01,2722.0,316.256]
["binance-futures","ETHUSDT",1740014041970,79.23,2721.55,2721.54,0.344]
["binance-futures","ETHUSDT",1740014088611,118.755,2721.14,2721.13,17.934]
["binance-futures","ETHUSDT",1740014128163,158.99,2721.82,2721.81,47.934]
["binance-futures","ETHUSDT",1740014172679,8.984,2723.98,2723.97,21.043]
["binance-futures","ETHUSDT",1740014218012,210.971,2725.0,2724.99,7.773]
["binance-futures","ETHUSDT",1740014259602,36.435,2724.43,2724.42,2.184]
["binance-futures","ETHUSDT",1740014304225,20.892,2722.58,2722.57,91.526]
["binance-futures","ETHUSDT",1740014345161,26.628,2724.52,2724.51,56.359]
["binance-futures","ETHUSDT",1740014412988,184.922,2722.6,2722.59,0.414]
["binance-futures","ETHUSDT",1740014441236,39.975,2723.4,2723.39,6.332]
["binance-futures","ETHUSDT",1740014481490,20.507,2722.86,2722.85,36.1]
["binance-futures","ETHUSDT",1740014528725,32.245,2723.28,2723.27,43.861]
["binance-futures","ETHUSDT",1740014577619,54.935,2721.99,2721.98,23.059]
["binance-futures","ETHUSDT",1740014615701,11.868,2721.46,2721.45,74.575]
["binance-futures","ETHUSDT",1740014659932,55.321,2719.91,2719.9,5.189]
["binance-futures","ETHUSDT",1740014695301,7.109,2718.13,2718.12,149.634]
["binance-futures","ETHUSDT",1740014735305,39.416,2718.72,2718.71,1.594]
["binance-futures","ETHUSDT",1740014780147,28.702,2718.8,2718.79,22.829]
["binance-futures","ETHUSDT",1740014822676,6.407,2719.53,2719.52,100.553]
["binance-futures","ETHUSDT",1740014869989,109.867,2718.08,2718.07,0.423]
["binance-futures","ETHUSDT",1740014914375,25.845,2717.32,2717.31,50.994]
["binance-futures","ETHUSDT",1740014956224,1.933,2718.11,2718.1,60.562]
["binance-futures","ETHUSDT",1740015004462,1.336,2717.61,2717.6,89.29]
["binance-futures","ETHUSDT",1740015044506,11.876,2717.29,2717.28,90.917]
["binance-futures","ETHUSDT",1740015088924,7.549,2717.2,2717.19,32.032]
["binance-futures","ETHUSDT",1740015133942,21.47,2717.15,2717.14,43.1]
["binance-futures","ETHUSDT",1740015169667,148.122,2715.87,2715.86,1.768]
["binance-futures","ETHUSDT",1740015214532,2.754,2716.78,2716.77,72.895]
["binance-futures","ETHUSDT",1740015252951,83.576,2715.6,2715.59,16.977]
["binance-futures","ETHUSDT",1740015299121,41.186,2715.3,2715.29,49.579]
["binance-futures","ETHUSDT",1740015340157,32.595,2715.25,2715.24,39.328]
["binance-futures","ETHUSDT",1740015376904,79.082,2714.18,2714.17,8.516]
["binance-futures","ETHUSDT",1740015417117,64.877,2714.29,2714.28,30.406]
["binance-futures","ETHUSDT",1740015461148,16.255,2714.06,2714.05,36.828]
["binance-futures","ETHUSDT",1740015500111,11.075,2714.55,2714.54,140.204]
["binance-futures","ETHUSDT",1740015544826,0.29,2715.64,2715.63,4.211]
["binance-futures","ETHUSDT",1740015583446,11.008,2717.74,2717.73,44.046]
["binance-futures","ETHUSDT",1740015627410,61.104,2717.48,2717.47,13.498]
["binance-futures","ETHUSDT",1740015670871,185.11,2714.48,2714.47,41.099]
["binance-futures","ETHUSDT",1740015708424,50.576,2714.41,2714.4,28.656]
["binance-futures","ETHUSDT",1740015758930,45.815,2714.25,2714.24,13.804]
["binance-futures","ETHUSDT",1740015851316,82.256,2715.3,2715.29,24.859]
["binance-futures","ETHUSDT",1740015901347,116.317,2715.12,2715.11,4.748]
["binance-futures","ETHUSDT",1740015902335,36.432,2714.95,2714.94,35.956]
["binance-futures","ETHUSDT",1740015984100,5.79,2714.29,2714.28,30.308]
["binance-futures","ETHUSDT",1740015993251,8.789,2714.94,2714.93,34.29]
["binance-futures","ETHUSDT",1740016079159,78.725,2714.68,2714.67,15.662]
["binance-futures","ETHUSDT",1740016117669,65.539,2712.49,2712.48,29.004]
["binance-futures","ETHUSDT",1740016163389,53.331,2712.75,2712.74,5.262]
["binance-futures","ETHUSDT",1740016204268,83.006,2711.65,2711.64,3.006]
["binance-futures","ETHUSDT",1740016246004,0.986,2711.95,2711.94,88.719]
["binance-futures","ETHUSDT",1740016288037,21.41,2712.21,2712.2,26.83]
["binance-futures","ETHUSDT",1740016326907,29.046,2711.86,2711.85,75.995]
["binance-futures","ETHUSDT",1740016373785,74.699,2712.09,2712.08,10.918]
["binance-futures","ETHUSDT",1740016417529,6.735,2712.65,2712.64,59.577]
["binance-futures","ETHUSDT",1740016456991,109.968,2714.71,2714.7,1.873]
["binance-futures","ETHUSDT",1740016503131,84.407,2716.05,2716.04,47.554]
["binance-futures","ETHUSDT",1740016547145,40.037,2715.59,2715.58,36.327]
["binance-futures","ETHUSDT",1740016598159,24.058,2718.06,2718.05,48.925]
["binance-futures","ETHUSDT",1740016644815,4.711,2717.62,2717.61,76.377]
["binance-futures","ETHUSDT",1740016689209,59.734,2716.69,2716.68,2.242]
["binance-futures","ETHUSDT",1740016739824,25.535,2717.64,2717.63,23.754]
["binance-futures","ETHUSDT",1740016785501,21.289,2717.3,2717.29,59.031]
["binance-futures","ETHUSDT",1740016818168,55.463,2719.53,2719.52,24.914]
["binance-futures","ETHUSDT",1740016874612,67.752,2720.16,2720.15,102.437]
["binance-futures","ETHUSDT",1740016911529,10.809,2720.24,2720.23,31.103]
["binance-futures","ETHUSDT",1740016955233,63.348,2720.31,2720.3,25.057]
["binance-futures","ETHUSDT",1740017003702,140.668,2719.42,2719.41,0.579]
["binance-futures","ETHUSDT",1740017044176,0.419,2719.59,2719.58,86.544]
["binance-futures","ETHUSDT",1740017090358,109.235,2719.86,2719.85,0.498]
["binance-futures","ETHUSDT",1740017130671,16.508,2720.17,2720.16,30.88]
["binance-futures","ETHUSDT",1740017178629,0.262,2721.21,2721.2,63.699]
["binance-futures","ETHUSDT",1740017222633,23.969,2721.97,2721.96,27.146]
["binance-futures","ETHUSDT",1740017262192,30.641,2723.0,2722.99,20.849]
["binance-futures","ETHUSDT",1740017306210,42.161,2723.06,2723.05,23.98]
["binance-futures","ETHUSDT",1740017352001,22.122,2721.7,2721.69,33.28]
["binance-futures","ETHUSDT",1740017392037,7.972,2723.13,2723.12,37.76]
["binance-futures","ETHUSDT",1740017434305,25.256,2724.47,2724.46,55.623]
["binance-futures","ETHUSDT",1740017470120,30.326,2726.11,2726.1,25.625]
["binance-futures","ETHUSDT",1740017512648,68.379,2724.02,2724.01,19.445]
["binance-futures","ETHUSDT",1740017556140,55.563,2726.37,2726.36,31.525]
["binance-futures","ETHUSDT",1740017596335,56.5,2726.0,2725.99,18.525]
["binance-futures","ETHUSDT",1740017639708,16.826,2726.54,2726.53,57.25]
["binance-futures","ETHUSDT",1740017678471,0.205,2727.63,2727.62,169.416]
["binance-futures","ETHUSDT",1740017718264,136.365,2727.33,2727.32,25.203]
["binance-futures","ETHUSDT",1740017762028,23.91,2727.8,2727.79,105.384]
["binance-futures","ETHUSDT",1740017802661,145.27,2727.26,2727.25,65.288]
["binance-futures","ETHUSDT",1740017845093,45.17,2725.6,2725.59,95.935]
["binance-futures","ETHUSDT",1740017891481,44.849,2726.83,2726.82,66.265]
["binance-futures","ETHUSDT",1740017930611,31.441,2727.0,2726.99,249.647]
["binance-futures","ETHUSDT",1740017974243,52.509,2728.44,2728.43,307.448]
["binance-futures","ETHUSDT",1740018015357,23.905,2727.52,2727.51,191.884]
["binance-futures","ETHUSDT",1740018062394,305.32,2727.52,2727.51,171.917]
["binance-futures","ETHUSDT",1740018110743,32.165,2727.79,2727.78,162.716]
["binance-futures","ETHUSDT",1740018151215,487.509,2728.94,2728.93,319.199]
["binance-futures","ETHUSDT",1740018195193,3.202,2729.71,2729.7,314.78]
["binance-futures","ETHUSDT",1740018231920,122.827,2731.6,2731.59,15.162]
["binance-futures","ETHUSDT",1740018274973,181.663,2730.0,2729.99,84.74]
["binance-futures","ETHUSDT",1740018321282,72.675,2731.6,2731.59,157.528]
["binance-futures","ETHUSDT",1740018360320,222.509,2730.28,2730.27,11.933]
["binance-futures","ETHUSDT",1740018425148,224.649,2730.52,2730.51,5.999]
["binance-futures","ETHUSDT",1740018446444,150.806,2730.0,2729.99,17.145]
["binance-futures","ETHUSDT",1740018484993,4.554,2728.94,2728.93,65.261]
["binance-futures","ETHUSDT",1740018528205,90.385,2727.41,2727.4,56.949]
["binance-futures","ETHUSDT",1740018567493,22.912,2726.62,2726.61,74.788]
["binance-futures","ETHUSDT",1740018615226,86.534,2727.07,2727.06,3.612]
["binance-futures","ETHUSDT",1740018661127,77.662,2725.62,2725.61,11.937]
["binance-futures","ETHUSDT",1740018700921,0.062,2724.69,2724.68,103.212]
["binance-futures","ETHUSDT",1740018744730,126.042,2724.75,2724.74,1.487]
["binance-futures","ETHUSDT",1740018792093,299.318,2724.17,2724.16,87.204]
["binance-futures","ETHUSDT",1740018873773,66.764,2723.27,2723.26,13.191]
["binance-futures","ETHUSDT",1740018875017,17.118,2723.27,2723.26,35.419]
["binance-futures","ETHUSDT",1740018960205,58.008,2722.78,2722.77,7.44]
["binance-futures","ETHUSDT",1740019007579,0.291,2722.89,2722.88,153.864]
["binance-futures","ETHUSDT",1740019052635,55.781,2722.35,2722.34,30.282]
["binance-futures","ETHUSDT",1740019092921,53.64,2721.61,2721.6,51.625]
["binance-futures","ETHUSDT",1740019136404,82.995,2724.48,2724.47,0.292]
["binance-futures","ETHUSDT",1740019173057,33.695,2725.5,2725.49,98.759]
["binance-futures","ETHUSDT",1740019215229,1.375,2728.2,2728.19,173.605]
["binance-futures","ETHUSDT",1740019249403,186.316,2727.85,2727.84,33.503]
["binance-futures","ETHUSDT",1740019295254,7.238,2729.89,2729.88,52.625]
["binance-futures","ETHUSDT",1740019339754,87.792,2731.1,2731.09,61.068]
["binance-futures","ETHUSDT",1740019381259,43.198,2730.85,2730.84,58.875]
["binance-futures","ETHUSDT",1740019420534,44.44,2730.17,2730.16,52.661]
["binance-futures","ETHUSDT",1740019465525,45.373,2728.92,2728.91,54.908]
["binance-futures","ETHUSDT",1740019505631,22.148,2728.65,2728.64,73.256]
["binance-futures","ETHUSDT",1740019549309,81.73,2730.1,2730.09,21.98]
["binance-futures","ETHUSDT",1740019594462,68.812,2731.0,2730.99,75.356]
["binance-futures","ETHUSDT",1740019633549,43.946,2730.73,2730.72,21.584]
["binance-futures","ETHUSDT",1740019680405,79.972,2731.4,2731.39,26.049]
["binance-futures","ETHUSDT",1740019722906,37.839,2734.48,2734.47,21.257]
["binance-futures","ETHUSDT",1740019755727,28.686,2742.0,2741.99,120.651]
["binance-futures","ETHUSDT",1740019792137,82.809,2745.0,2744.99,67.725]
["binance-futures","ETHUSDT",1740019824669,90.428,2743.73,2743.72,17.352]
["binance-futures","ETHUSDT",1740019862158,22.637,2745.0,2744.99,113.947]
["binance-futures","ETHUSDT",1740019898851,210.276,2747.5,2747.49,17.312]
["binance-futures","ETHUSDT",1740019932347,35.41,2743.29,2743.28,34.921]
["binance-futures","ETHUSDT",1740019983253,89.301,2744.85,2744.84,8.49]
["binance-futures","ETHUSDT",1740020004601,20.944,2747.76,2747.75,60.039]
["binance-futures","ETHUSDT",1740020041892,0.158,2746.68,2746.67,90.564]
["binance-futures","ETHUSDT",1740020080129,47.603,2747.66,2747.65,37.471]
["binance-futures","ETHUSDT",1740020114171,19.757,2748.7,2748.69,138.937]
["binance-futures","ETHUSDT",1740020151666,93.92,2747.09,2747.08,5.865]
["binance-futures","ETHUSDT",1740020190570,69.102,2746.01,2746.0,23.832]
["binance-futures","ETHUSDT",1740020225395,47.234,2745.92,2745.91,19.09]
["binance-futures","ETHUSDT",1740020263090,113.021,2742.17,2742.16,9.157]
["binance-futures","ETHUSDT",1740020299219,20.46,2742.44,2742.43,38.972]
["binance-futures","ETHUSDT",1740020340829,62.755,2741.51,2741.5,9.83]
["binance-futures","ETHUSDT",1740020379950,22.027,2741.6,2741.59,18.838]
["binance-futures","ETHUSDT",1740020414544,21.764,2741.75,2741.74,45.989]
["binance-futures","ETHUSDT",1740020453583,69.828,2742.85,2742.84,51.107]
["binance-futures","ETHUSDT",1740020489716,88.759,2743.21,2743.2,0.999]
["binance-futures","ETHUSDT",1740020531287,24.154,2740.69,2740.68,41.997]
["binance-futures","ETHUSDT",1740020572474,12.594,2742.46,2742.45,45.541]
["binance-futures","ETHUSDT",1740020607278,17.523,2743.52,2743.51,96.254]
["binance-futures","ETHUSDT",1740020647654,4.57,2744.84,2744.83,40.974]
["binance-futures","ETHUSDT",1740020710153,0.952,2744.54,2744.53,149.816]
["binance-futures","ETHUSDT",1740020722368,116.821,2745.32,2745.31,1.14]
["binance-futures","ETHUSDT",1740020764233,31.297,2747.0,2746.99,110.027]
["binance-futures","ETHUSDT",1740020800094,30.337,2745.28,2745.27,17.988]
["binance-futures","ETHUSDT",1740020840741,72.787,2742.54,2742.53,22.559]
["binance-futures","ETHUSDT",1740020881735,2.628,2741.73,2741.72,214.018]
["binance-futures","ETHUSDT",1740020919442,2.034,2741.0,2740.99,75.365]
["binance-futures","ETHUSDT",1740020960152,0.347,2737.98,2737.97,52.812]
["binance-futures","ETHUSDT",1740021001212,30.412,2738.27,2738.26,49.317]
["binance-futures","ETHUSDT",1740021037351,303.718,2737.41,2737.4,3.018]
["binance-futures","ETHUSDT",1740021079508,28.898,2737.8,2737.79,82.172]
["binance-futures","ETHUSDT",1740021117740,36.667,2738.69,2738.68,29.255]
["binance-futures","ETHUSDT",1740021160465,72.96,2736.69,2736.68,9.702]
["binance-futures","ETHUSDT",1740021203332,1.819,2736.23,2736.22,50.106]
["binance-futures","ETHUSDT",1740021243755,82.886,2736.39,2736.38,0.11]
["binance-futures","ETHUSDT",1740021289673,39.7,2736.5,2736.49,13.14]
["binance-futures","ETHUSDT",1740021332055,61.117,2736.22,2736.21,19.916]
["binance-futures","ETHUSDT",1740021373540,177.179,2732.12,2732.11,10.193]
["binance-futures","ETHUSDT",1740021422740,19.73,2734.5,2734.49,71.46]
["binance-futures","ETHUSDT",1740021456984,135.78,2733.89,2733.88,28.415]
["binance-futures","ETHUSDT",1740021500537,2.924,2734.5,2734.49,39.101]
["binance-futures","ETHUSDT",1740021545003,6.843,2732.87,2732.86,169.762]
["binance-futures","ETHUSDT",1740021629019,87.156,2732.11,2732.1,34.022]
["binance-futures","ETHUSDT",1740021630152,92.355,2732.11,2732.1,34.499]
["binance-futures","ETHUSDT",1740021711872,38.928,2734.01,2734.0,82.268]
["binance-futures","ETHUSDT",1740021755525,20.021,2733.62,2733.61,45.371]
["binance-futures","ETHUSDT",1740021801541,52.237,2735.13,2735.12,76.701]
["binance-futures","ETHUSDT",1740021840405,45.18,2736.34,2736.33,58.204]
["binance-futures","ETHUSDT",1740021884604,53.974,2737.38,2737.37,54.023]
["binance-futures","ETHUSDT",1740021927062,43.214,2738.23,2738.22,42.013]
["binance-futures","ETHUSDT",1740021977286,9.303,2739.88,2739.87,41.693]
["binance-futures","ETHUSDT",1740022021309,0.011,2739.49,2739.48,27.507]
["binance-futures","ETHUSDT",1740022065136,164.001,2739.64,2739.63,18.132]
["binance-futures","ETHUSDT",1740022111287,90.364,2738.47,2738.46,4.813]
["binance-futures","ETHUSDT",1740022158231,70.927,2737.59,2737.58,0.457]
["binance-futures","ETHUSDT",1740022202451,2.441,2737.93,2737.92,105.869]
["binance-futures","ETHUSDT",1740022249520,7.977,2740.62,2740.61,104.888]
["binance-futures","ETHUSDT",1740022263154,44.072,2741.18,2741.17,51.028]
["binance-futures","ETHUSDT",1740022332962,49.63,2742.59,2742.58,21.701]
["binance-futures","ETHUSDT",1740022377498,2.199,2743.17,2743.16,16.008]
["binance-futures","ETHUSDT",1740022417599,18.014,2743.92,2743.91,38.815]
["binance-futures","ETHUSDT",1740022459123,46.098,2744.49,2744.48,3.783]
["binance-futures","ETHUSDT",1740022501878,31.505,2742.85,2742.84,22.932]
["binance-futures","ETHUSDT",1740022541108,56.65,2741.5,2741.49,42.113]
["binance-futures","ETHUSDT",1740022586295,68.077,2741.88,2741.87,2.325]
["binance-futures","ETHUSDT",1740022627304,50.411,2742.37,2742.36,8.569]
["binance-futures","ETHUSDT",1740022673362,134.44,2742.04,2742.03,6.073]
["binance-futures","ETHUSDT",1740022721566,0.029,2743.18,2743.17,7.387]
["binance-futures","ETHUSDT",1740022760681,14.339,2743.02,2743.01,42.367]
["binance-futures","ETHUSDT",1740022805925,2.971,2742.01,2742.0,54.543]
["binance-futures","ETHUSDT",1740022846534,44.165,2743.55,2743.54,48.514]
["binance-futures","ETHUSDT",1740022893842,19.215,2743.25,2743.24,31.348]
["binance-futures","ETHUSDT",1740022939456,56.126,2743.25,2743.24,4.031]
["binance-futures","ETHUSDT",1740022983341,9.748,2743.49,2743.48,34.332]
["binance-futures","ETHUSDT",1740023032364,49.788,2743.17,2743.16,20.811]
["binance-futures","ETHUSDT",1740023072218,32.027,2741.93,2741.92,49.215]
["binance-futures","ETHUSDT",1740023113881,24.962,2741.52,2741.51,80.643]
["binance-futures","ETHUSDT",1740023156923,1.853,2742.6,2742.59,134.44]
["binance-futures","ETHUSDT",1740023196232,29.857,2744.99,2744.98,20.475]
["binance-futures","ETHUSDT",1740023241646,191.112,2743.96,2743.95,1.403]
["binance-futures","ETHUSDT",1740023286997,69.573,2743.42,2743.41,0.422]
["binance-futures","ETHUSDT",1740023328460,12.327,2743.57,2743.56,70.102]
["binance-futures","ETHUSDT",1740023372912,30.512,2744.7,2744.69,12.253]
["binance-futures","ETHUSDT",1740023415378,3.024,2744.52,2744.51,44.315]
["binance-futures","ETHUSDT",1740023453119,22.451,2744.27,2744.26,20.161]
["binance-futures","ETHUSDT",1740023496245,67.787,2744.99,2744.98,0.602]
["binance-futures","ETHUSDT",1740023537560,31.283,2744.89,2744.88,60.45]
["binance-futures","ETHUSDT",1740023585741,26.307,2743.81,2743.8,63.757]
["binance-futures","ETHUSDT",1740023632614,55.62,2743.4,2743.39,5.11]
["binance-futures","ETHUSDT",1740023673659,0.008,2744.2,2744.19,304.377]
["binance-futures","ETHUSDT",1740023722151,50.07,2745.5,2745.49,255.778]
["binance-futures","ETHUSDT",1740023762881,65.395,2744.41,2744.4,49.723]
["binance-futures","ETHUSDT",1740023807106,51.256,2742.64,2742.63,74.13]
["binance-futures","ETHUSDT",1740023850568,2.093,2741.09,2741.08,71.233]
["binance-futures","ETHUSDT",1740023902914,17.467,2740.28,2740.27,49.111]
["binance-futures","ETHUSDT",1740023940112,39.316,2741.95,2741.94,19.081]
["binance-futures","ETHUSDT",1740023991145,18.977,2740.76,2740.75,72.415]
["binance-futures","ETHUSDT",1740024034114,50.136,2740.87,2740.86,13.79]
["binance-futures","ETHUSDT",1740024079421,22.741,2739.86,2739.85,56.736]
["binance-futures","ETHUSDT",1740024121058,18.777,2739.27,2739.26,65.407]
["binance-futures","ETHUSDT",1740024164847,6.413,2740.31,2740.3,48.566]
["binance-futures","ETHUSDT",1740024209455,13.472,2739.07,2739.06,27.85]
["binance-futures","ETHUSDT",1740024249715,39.796,2740.11,2740.1,31.126]
["binance-futures","ETHUSDT",1740024298543,60.389,2740.93,2740.92,15.404]
["binance-futures","ETHUSDT",1740024338516,283.771,2741.73,2741.72,11.666]
["binance-futures","ETHUSDT",1740024391629,195.441,2740.68,2740.67,7.644]
["binance-futures","ETHUSDT",1740024438612,157.556,2741.66,2741.65,0.02]
["binance-futures","ETHUSDT",1740024531424,13.316,2740.99,2740.98,99.713]
["binance-futures","ETHUSDT",1740024532846,65.092,2740.99,2740.98,84.154]
["binance-futures","ETHUSDT",1740024582246,8.887,2740.78,2740.77,53.768]
["binance-futures","ETHUSDT",1740024667895,0.382,2742.68,2742.67,35.551]
["binance-futures","ETHUSDT",1740024714586,7.971,2742.51,2742.5,46.116]
["binance-futures","ETHUSDT",1740024744954,4.144,2742.63,2742.62,106.908]
["binance-futures","ETHUSDT",1740024803405,70.963,2743.9,2743.89,12.751]
["binance-futures","ETHUSDT",1740024851165,19.904,2744.71,2744.7,82.148]
["binance-futures","ETHUSDT",1740024891480,257.036,2744.5,2744.49,8.853]
["binance-futures","ETHUSDT",1740024934437,40.625,2745.25,2745.24,153.662]
["binance-futures","ETHUSDT",1740024975166,0.316,2747.33,2747.32,151.205]
["binance-futures","ETHUSDT",1740025013476,79.586,2746.8,2746.79,30.147]
["binance-futures","ETHUSDT",1740025060509,144.931,2746.89,2746.88,56.335]
["binance-futures","ETHUSDT",1740025101076,165.957,2745.59,2745.58,76.017]
["binance-futures","ETHUSDT",1740025143543,63.113,2745.1,2745.09,51.453]
["binance-futures","ETHUSDT",1740025190866,18.249,2746.16,2746.15,199.814]
["binance-futures","ETHUSDT",1740025230388,63.193,2746.78,2746.77,59.295]
["binance-futures","ETHUSDT",1740025275386,88.869,2747.73,2747.72,0.825]
["binance-futures","ETHUSDT",1740025311394,65.107,2749.0,2748.99,49.184]
["binance-futures","ETHUSDT",1740025348220,40.866,2757.43,2757.42,10.215]
["binance-futures","ETHUSDT",1740025385069,22.54,2753.28,2753.27,50.067]
["binance-futures","ETHUSDT",1740025418774,19.628,2752.29,2752.28,134.435]
["binance-futures","ETHUSDT",1740025459110,81.557,2751.64,2751.63,0.334]
["binance-futures","ETHUSDT",1740025500500,89.081,2751.01,2751.0,3.346]
["binance-futures","ETHUSDT",1740025536447,42.488,2753.42,2753.41,108.052]
["binance-futures","ETHUSDT",1740025579717,42.84,2751.77,2751.76,33.591]
["binance-futures","ETHUSDT",1740025617558,30.826,2753.4,2753.39,132.104]
["binance-futures","ETHUSDT",1740025657729,20.844,2754.8,2754.79,45.928]
["binance-futures","ETHUSDT",1740025699601,121.723,2755.7,2755.69,19.346]
["binance-futures","ETHUSDT",1740025738547,36.715,2754.66,2754.65,47.575]
["binance-futures","ETHUSDT",1740025780704,78.806,2752.23,2752.22,16.74]
["binance-futures","ETHUSDT",1740025817392,18.506,2749.9,2749.89,60.52]
["binance-futures","ETHUSDT",1740025858863,4.726,2749.5,2749.49,58.88]
["binance-futures","ETHUSDT",1740025901037,23.121,2748.67,2748.66,61.806]
["binance-futures","ETHUSDT",1740025938775,0.288,2748.23,2748.22,152.078]
["binance-futures","ETHUSDT",1740025983902,45.708,2749.13,2749.12,103.833]
["binance-futures","ETHUSDT",1740026028133,130.252,2748.01,2748.0,25.172]
["binance-futures","ETHUSDT",1740026067552,56.978,2748.37,2748.36,13.839]
["binance-futures","ETHUSDT",1740026109498,88.253,2747.41,2747.4,0.009]
["binance-futures","ETHUSDT",1740026145697,90.787,2747.45,2747.44,32.774]
["binance-futures","ETHUSDT",1740026189037,71.343,2747.01,2747.0,51.076]
["binance-futures","ETHUSDT",1740026233602,153.091,2746.01,2746.0,72.283]
["binance-futures","ETHUSDT",1740026296483,68.025,2745.66,2745.65,41.787]
["binance-futures","ETHUSDT",1740026317319,144.968,2745.34,2745.33,45.817]
["binance-futures","ETHUSDT",1740026362461,126.517,2745.62,2745.61,55.508]
["binance-futures","ETHUSDT",1740026402900,155.526,2744.87,2744.86,0.42]
["binance-futures","ETHUSDT",1740026447096,74.251,2744.61,2744.6,57.819]
["binance-futures","ETHUSDT",1740026486368,66.868,2744.27,2744.26,36.644]
["binance-futures","ETHUSDT",1740026533422,28.081,2743.63,2743.62,62.372]
["binance-futures","ETHUSDT",1740026580467,33.206,2743.96,2743.95,57.768]
["binance-futures","ETHUSDT",1740026621879,24.958,2743.2,2743.19,49.612]
["binance-futures","ETHUSDT",1740026666080,16.028,2743.69,2743.68,72.843]
["binance-futures","ETHUSDT",1740026707609,106.007,2744.4,2744.39,26.665]
["binance-futures","ETHUSDT",1740026751481,119.024,2742.43,2742.42,0.973]
["binance-futures","ETHUSDT",1740026796950,40.744,2742.15,2742.14,86.38]
["binance-futures","ETHUSDT",1740026839151,40.914,2743.39,2743.38,67.864]
["binance-futures","ETHUSDT",1740026884426,0.37,2741.89,2741.88,70.038]
["binance-futures","ETHUSDT",1740026930600,113.899,2743.18,2743.17,7.113]
["binance-futures","ETHUSDT",1740026971402,11.486,2740.81,2740.8,44.266]
["binance-futures","ETHUSDT",1740027015189,57.921,2741.45,2741.44,41.792]
["binance-futures","ETHUSDT",1740027055150,35.329,2741.7,2741.69,50.271]
["binance-futures","ETHUSDT",1740027136066,68.368,2740.21,2740.2,38.251]
["binance-futures","ETHUSDT",1740027144317,20.584,2740.91,2740.9,68.971]
["binance-futures","ETHUSDT",1740027187174,45.107,2740.01,2740.0,54.843]
["binance-futures","ETHUSDT",1740027231437,141.705,2738.68,2738.67,21.987]
["binance-futures","ETHUSDT",1740027273125,66.512,2737.59,2737.58,29.555]
["binance-futures","ETHUSDT",1740027308836,22.997,2737.69,2737.68,190.633]
["binance-futures","ETHUSDT",1740027352954,62.477,2737.36,2737.35,26.647]
["binance-futures","ETHUSDT",1740027435575,47.427,2739.59,2739.58,62.466]
["binance-futures","ETHUSDT",1740027436559,21.558,2739.67,2739.66,102.424]
["binance-futures","ETHUSDT",1740027483273,213.861,2737.56,2737.55,3.0]
["binance-futures","ETHUSDT",1740027567137,85.506,2738.02,2738.01,0.541]
["binance-futures","ETHUSDT",1740027613106,44.41,2738.05,2738.01,0.02]
["binance-futures","ETHUSDT",1740027649705,104.811,2737.85,2737.84,30.202]
["binance-futures","ETHUSDT",1740027694528,84.417,2736.54,2736.53,8.891]
["binance-futures","ETHUSDT",1740027738141,145.777,2735.01,2735.0,53.586]
["binance-futures","ETHUSDT",1740027777028,7.501,2736.59,2736.58,158.956]
["binance-futures","ETHUSDT",1740027818983,69.26,2739.71,2739.7,0.028]
["binance-futures","ETHUSDT",1740027861603,24.179,2739.91,2739.9,33.596]
["binance-futures","ETHUSDT",1740027874090,3.802,2740.56,2740.55,134.34]
["binance-futures","ETHUSDT",1740027948983,28.416,2741.21,2741.2,135.273]
["binance-futures","ETHUSDT",1740027991545,33.617,2740.06,2740.05,49.874]
["binance-futures","ETHUSDT",1740028037348,214.768,2738.43,2738.42,0.225]
["binance-futures","ETHUSDT",1740028085280,5.845,2738.53,2738.52,166.399]
["binance-futures","ETHUSDT",1740028129318,29.347,2737.55,2737.54,71.536]
["binance-futures","ETHUSDT",1740028177340,35.721,2737.38,2737.37,76.415]
["binance-futures","ETHUSDT",1740028220455,114.996,2738.36,2738.35,183.769]
["binance-futures","ETHUSDT",1740028265972,1.84,2737.01,2737.0,82.848]
["binance-futures","ETHUSDT",1740028319046,328.6,2737.22,2737.21,10.56]
["binance-futures","ETHUSDT",1740028362717,6.097,2736.47,2736.46,123.168]
["binance-futures","ETHUSDT",1740028408826,85.864,2735.69,2735.68,11.327]
["binance-futures","ETHUSDT",1740028460311,17.583,2735.91,2735.9,216.128]
["binance-futures","ETHUSDT",1740028505253,102.254,2734.46,2734.45,43.351]
["binance-futures","ETHUSDT",1740028551449,51.921,2733.54,2733.53,91.351]
["binance-futures","ETHUSDT",1740028593718,7.508,2734.8,2734.79,133.18]
["binance-futures","ETHUSDT",1740028640300,22.592,2735.6,2735.59,91.074]
["binance-futures","ETHUSDT",1740028682906,102.909,2738.07,2738.06,1.671]
["binance-futures","ETHUSDT",1740028722018,5.683,2739.35,2739.34,94.792]
["binance-futures","ETHUSDT",1740028751625,38.564,2738.41,2738.4,88.491]
["binance-futures","ETHUSDT",1740028815648,68.327,2739.95,2739.94,63.306]
["binance-futures","ETHUSDT",1740028855251,12.694,2740.52,2740.51,79.999]
["binance-futures","ETHUSDT",1740028899232,40.7,2740.61,2740.6,37.849]
["binance-futures","ETHUSDT",1740028935926,38.423,2738.65,2738.64,28.23]
["binance-futures","ETHUSDT",1740028980109,25.421,2736.95,2736.94,22.279]
["binance-futures","ETHUSDT",1740029024493,13.311,2737.63,2737.62,235.397]
["binance-futures","ETHUSDT",1740029069325,35.516,2738.53,2738.52,28.248]
["binance-futures","ETHUSDT",1740029116933,1.916,2738.34,2738.33,138.228]
["binance-futures","ETHUSDT",1740029161327,34.794,2737.4,2737.39,35.72]
["binance-futures","ETHUSDT",1740029210786,28.246,2735.2,2735.19,42.297]
["binance-futures","ETHUSDT",1740029258362,110.41,2735.35,2735.34,33.363]
["binance-futures","ETHUSDT",1740029303971,46.951,2735.01,2735.0,157.044]
["binance-futures","ETHUSDT",1740029352418,33.81,2735.97,2735.96,46.815]
["binance-futures","ETHUSDT",1740029404324,140.849,2735.23,2735.22,1.127]
["binance-futures","ETHUSDT",1740029443799,63.115,2735.05,2735.04,3.241]
["binance-futures","ETHUSDT",1740029490375,139.12,2734.24,2734.23,4.55]
["binance-futures","ETHUSDT",1740029529513,80.236,2734.53,2734.52,35.697]
["binance-futures","ETHUSDT",1740029583116,51.661,2735.97,2735.96,64.092]
["binance-futures","ETHUSDT",1740029623517,119.121,2735.8,2735.79,1.662]
["binance-futures","ETHUSDT",1740029665677,19.32,2736.07,2736.06,86.354]
["binance-futures","ETHUSDT",1740029714645,168.289,2736.59,2736.58,3.252]
["binance-futures","ETHUSDT",1740029761693,21.595,2737.34,2737.33,46.577]
["binance-futures","ETHUSDT",1740029801325,0.637,2738.34,2738.33,116.183]
["binance-futures","ETHUSDT",1740029847296,31.626,2737.85,2737.84,92.394]
["binance-futures","ETHUSDT",1740029895467,107.147,2737.86,2737.85,17.13]
["binance-futures","ETHUSDT",1740029947590,54.887,2737.2,2737.19,38.959]
["binance-futures","ETHUSDT",1740029995375,5.246,2737.29,2737.28,44.039]
["binance-futures","ETHUSDT",1740030038756,121.389,2737.08,2737.07,2.223]
["binance-futures","ETHUSDT",1740030088746,14.945,2735.61,2735.6,74.96]
["binance-futures","ETHUSDT",1740030131229,97.493,2736.43,2736.42,2.041]
["binance-futures","ETHUSDT",1740030180005,40.723,2736.6,2736.59,26.001]
["binance-futures","ETHUSDT",1740030230916,92.699,2736.78,2736.77,44.956]
["binance-futures","ETHUSDT",1740030276250,36.431,2735.15,2735.14,85.748]
["binance-futures","ETHUSDT",1740030325258,102.316,2735.21,2735.2,15.524]
["binance-futures","ETHUSDT",1740030375327,46.27,2734.1,2734.09,7.184]
["binance-futures","ETHUSDT",1740030415931,47.542,2732.9,2732.89,85.26]
["binance-futures","ETHUSDT",1740030480602,170.442,2734.3,2734.29,2.15]
["binance-futures","ETHUSDT",1740030549798,66.31,2733.31,2733.3,49.061]
["binance-futures","ETHUSDT",1740030551121,66.341,2733.31,2733.3,49.712]
["binance-futures","ETHUSDT",1740030595856,27.798,2731.61,2731.6,106.073]
["binance-futures","ETHUSDT",1740030684176,66.258,2731.71,2731.7,84.817]
["binance-futures","ETHUSDT",1740030729053,45.194,2731.49,2731.48,65.997]
["binance-futures","ETHUSDT",1740030768054,78.966,2731.21,2731.2,29.344]
["binance-futures","ETHUSDT",1740030811480,135.785,2730.61,2730.6,17.206]
["binance-futures","ETHUSDT",1740030855340,119.525,2729.62,2729.61,16.59]
["binance-futures","ETHUSDT",1740030894623,10.736,2727.8,2727.79,43.561]
["binance-futures","ETHUSDT",1740030935844,0.008,2729.62,2729.61,5.38]
["binance-futures","ETHUSDT",1740030976136,134.766,2731.75,2731.74,4.527]
["binance-futures","ETHUSDT",1740031018500,66.549,2731.75,2731.74,101.227]
["binance-futures","ETHUSDT",1740031064311,124.405,2732.41,2732.4,60.333]
["binance-futures","ETHUSDT",1740031107012,70.86,2731.52,2731.51,46.269]
["binance-futures","ETHUSDT",1740031156470,54.611,2731.36,2731.35,45.179]
["binance-futures","ETHUSDT",1740031203739,137.976,2730.95,2730.94,50.613]
["binance-futures","ETHUSDT",1740031242197,91.59,2729.51,2729.5,10.562]
["binance-futures","ETHUSDT",1740031286217,52.542,2729.15,2729.14,17.225]
["binance-futures","ETHUSDT",1740031330443,153.078,2730.66,2730.65,7.183]
["binance-futures","ETHUSDT",1740031366909,7.459,2731.64,2731.63,74.904]
["binance-futures","ETHUSDT",1740031408756,19.873,2734.0,2733.99,125.285]
["binance-futures","ETHUSDT",1740031447781,219.61,2734.44,2734.43,19.293]
["binance-futures","ETHUSDT",1740031492074,199.507,2734.97,2734.96,0.522]
["binance-futures","ETHUSDT",1740031536172,42.966,2731.57,2731.56,32.946]
["binance-futures","ETHUSDT",1740031577965,165.156,2731.1,2731.09,36.719]
["binance-futures","ETHUSDT",1740031624986,1.562,2730.98,2730.97,213.868]
["binance-futures","ETHUSDT",1740031663644,52.207,2726.1,2726.09,11.951]
["binance-futures","ETHUSDT",1740031703093,43.224,2726.04,2726.03,5.741]
["binance-futures","ETHUSDT",1740031744816,146.102,2727.19,2727.18,37.22]
["binance-futures","ETHUSDT",1740031784729,7.023,2727.05,2727.04,191.239]
["binance-futures","ETHUSDT",1740031828140,53.775,2727.45,2727.44,27.355]
["binance-futures","ETHUSDT",1740031878682,176.257,2726.82,2726.81,11.228]
["binance-futures","ETHUSDT",1740031918285,20.616,2725.76,2725.75,58.303]
["binance-futures","ETHUSDT",1740031965301,355.326,2726.37,2726.36,43.759]
["binance-futures","ETHUSDT",1740032004489,104.345,2725.17,2725.16,29.052]
["binance-futures","ETHUSDT",1740032046725,0.954,2726.24,2726.23,164.77]
["binance-futures","ETHUSDT",1740032100277,45.829,2727.43,2727.42,15.217]
["binance-futures","ETHUSDT",1740032129165,5.077,2728.0,2727.99,112.571]
["binance-futures","ETHUSDT",1740032176038,40.391,2728.27,2728.26,160.539]
["binance-futures","ETHUSDT",1740032215388,98.924,2729.44,2729.43,17.001]
["binance-futures","ETHUSDT",1740032260372,55.653,2728.77,2728.76,101.413]
["binance-futures","ETHUSDT",1740032307722,3.794,2728.62,2728.61,70.804]
["binance-futures","ETHUSDT",1740032352017,63.52,2725.12,2725.11,49.188]
["binance-futures","ETHUSDT",1740032395489,0.589,2724.7,2724.69,168.779]
["binance-futures","ETHUSDT",1740032438018,69.528,2724.16,2724.15,4.301]
["binance-futures","ETHUSDT",1740032474158,3.237,2727.01,2727.0,58.127]
["binance-futures","ETHUSDT",1740032517868,0.031,2726.7,2726.69,67.391]
["binance-futures","ETHUSDT",1740032555639,0.724,2727.96,2727.95,43.321]
["binance-futures","ETHUSDT",1740032602955,2.165,2727.81,2727.8,137.074]
["binance-futures","ETHUSDT",1740032652241,22.066,2728.29,2728.28,109.378]
["binance-futures","ETHUSDT",1740032692809,99.052,2726.78,2726.77,23.173]
["binance-futures","ETHUSDT",1740032739349,7.593,2728.28,2728.27,58.49]
["binance-futures","ETHUSDT",1740032787177,1.607,2728.0,2727.99,127.173]
["binance-futures","ETHUSDT",1740032828640,185.986,2727.34,2727.33,20.768]
["binance-futures","ETHUSDT",1740032876594,37.378,2728.01,2728.0,43.533]
["binance-futures","ETHUSDT",1740032944508,40.709,2728.71,2728.7,48.435]
["binance-futures","ETHUSDT",1740032967251,16.756,2728.57,2728.56,31.763]
["binance-futures","ETHUSDT",1740033013575,86.261,2728.41,2728.4,36.706]
["binance-futures","ETHUSDT",1740033057457,30.133,2728.99,2728.98,53.674]
["binance-futures","ETHUSDT",1740033102976,49.662,2731.14,2731.13,20.071]
["binance-futures","ETHUSDT",1740033142399,194.219,2730.01,2730.0,14.383]
["binance-futures","ETHUSDT",1740033192077,49.64,2729.26,2729.25,48.069]
["binance-futures","ETHUSDT",1740033240677,39.554,2729.88,2729.87,62.074]
["binance-futures","ETHUSDT",1740033280097,55.835,2729.28,2729.27,42.244]
["binance-futures","ETHUSDT",1740033328737,5.464,2728.74,2728.73,48.103]
["binance-futures","ETHUSDT",1740033377853,51.981,2728.01,2728.0,43.857]
["binance-futures","ETHUSDT",1740033419541,27.235,2725.88,2725.87,157.044]
["binance-futures","ETHUSDT",1740033464397,160.846,2725.42,2725.41,31.292]
["binance-futures","ETHUSDT",1740033550186,30.818,2725.31,2725.3,429.31]
["binance-futures","ETHUSDT",1740033599669,36.956,2727.11,2727.1,96.878]
["binance-futures","ETHUSDT",1740033600963,45.771,2727.11,2727.1,5.469]
["binance-futures","ETHUSDT",1740033688395,54.77,2726.23,2726.22,1.582]
["binance-futures","ETHUSDT",1740033735130,4.3,2727.2,2727.19,148.518]
["binance-futures","ETHUSDT",1740033738801,67.792,2727.37,2727.36,5.284]
["binance-futures","ETHUSDT",1740033832303,5.819,2727.69,2727.68,53.205]
["binance-futures","ETHUSDT",1740033883593,9.006,2727.0,2726.99,92.877]
["binance-futures","ETHUSDT",1740033926289,19.418,2725.98,2725.97,153.863]
["binance-futures","ETHUSDT",1740033974637,21.046,2724.33,2724.32,102.693]
["binance-futures","ETHUSDT",1740034022508,57.359,2725.34,2725.33,1.924]
["binance-futures","ETHUSDT",1740034066468,145.866,2725.45,2725.44,5.745]
["binance-futures","ETHUSDT",1740034116022,46.19,2725.64,2725.63,59.844]
["binance-futures","ETHUSDT",1740034157554,71.547,2726.12,2726.11,38.389]
["binance-futures","ETHUSDT",1740034206057,97.911,2726.16,2726.15,27.825]
["binance-futures","ETHUSDT",1740034254830,42.308,2727.0,2726.99,24.942]
["binance-futures","ETHUSDT",1740034298058,0.008,2727.63,2727.62,104.39]
["binance-futures","ETHUSDT",1740034341279,83.007,2725.89,2725.88,6.891]
["binance-futures","ETHUSDT",1740034386353,30.411,2727.84,2727.83,45.454]
["binance-futures","ETHUSDT",1740034428479,33.755,2728.57,2728.56,104.582]
["binance-futures","ETHUSDT",1740034475063,37.285,2729.6,2729.59,19.111]
["binance-futures","ETHUSDT",1740034516155,127.3,2728.67,2728.66,9.276]
["binance-futures","ETHUSDT",1740034564191,69.128,2728.81,2728.8,43.848]
["binance-futures","ETHUSDT",1740034612294,58.217,2728.19,2728.18,2.945]
["binance-futures","ETHUSDT",1740034675450,82.294,2727.64,2727.63,11.631]
["binance-futures","ETHUSDT",1740034714563,31.099,2728.11,2728.1,75.893]
["binance-futures","ETHUSDT",1740034761311,24.189,2728.99,2728.98,67.35]
["binance-futures","ETHUSDT",1740034810622,76.313,2729.46,2729.45,31.092]
["binance-futures","ETHUSDT",1740034855265,148.55,2730.57,2730.56,0.028]
["binance-futures","ETHUSDT",1740034891234,80.329,2732.39,2732.38,21.716]
["binance-futures","ETHUSDT",1740034936029,41.826,2729.06,2729.05,38.051]
["binance-futures","ETHUSDT",1740034982634,36.91,2728.12,2728.11,0.354]
["binance-futures","ETHUSDT",1740035020476,22.99,2727.01,2727.0,58.151]
["binance-futures","ETHUSDT",1740035062993,8.393,2725.5,2725.49,219.79]
["binance-futures","ETHUSDT",1740035106224,63.146,2727.14,2727.13,11.019]
["binance-futures","ETHUSDT",1740035153471,12.833,2725.85,2725.84,59.531]
["binance-futures","ETHUSDT",1740035204661,11.517,2725.37,2725.36,93.053]
["binance-futures","ETHUSDT",1740035245453,0.86,2725.43,2725.42,216.285]
["binance-futures","ETHUSDT",1740035296225,65.015,2725.01,2725.0,529.816]
["binance-futures","ETHUSDT",1740035341391,39.061,2725.97,2725.96,75.985]
["binance-futures","ETHUSDT",1740035385266,118.382,2726.13,2726.12,31.637]
["binance-futures","ETHUSDT",1740035433902,36.751,2725.26,2725.25,20.903]
["binance-futures","ETHUSDT",1740035464068,56.442,2724.0,2723.99,45.026]
["binance-futures","ETHUSDT",1740035516145,39.485,2723.68,2723.67,39.121]
["binance-futures","ETHUSDT",1740035558695,5.91,2722.73,2722.72,195.065]
["binance-futures","ETHUSDT",1740035597665,35.14,2723.33,2723.32,12.927]
["binance-futures","ETHUSDT",1740035644499,36.691,2724.2,2724.19,78.436]
["binance-futures","ETHUSDT",1740035687607,107.634,2724.19,2724.18,34.959]
["binance-futures","ETHUSDT",1740035731991,48.062,2725.84,2725.83,132.575]
["binance-futures","ETHUSDT",1740035779356,38.057,2725.67,2725.66,43.431]
["binance-futures","ETHUSDT",1740035824798,163.955,2725.01,2725.0,1.763]
["binance-futures","ETHUSDT",1740035871323,63.137,2722.7,2722.69,41.543]
["binance-futures","ETHUSDT",1740035918136,54.17,2721.85,2721.84,133.116]
["binance-futures","ETHUSDT",1740035959365,48.025,2722.63,2722.62,0.405]
["binance-futures","ETHUSDT",1740036011757,116.09,2722.58,2722.57,2.508]
["binance-futures","ETHUSDT",1740036057139,5.54,2722.35,2722.34,99.181]
["binance-futures","ETHUSDT",1740036105241,24.901,2723.53,2723.52,78.064]
["binance-futures","ETHUSDT",1740036158243,4.519,2722.78,2722.77,128.266]
["binance-futures","ETHUSDT",1740036205401,37.206,2723.54,2723.53,67.042]
["binance-futures","ETHUSDT",1740036257743,0.016,2724.91,2724.9,76.678]
["binance-futures","ETHUSDT",1740036304869,0.633,2725.45,2725.44,47.377]
["binance-futures","ETHUSDT",1740036358861,164.399,2724.83,2724.82,30.938]
["binance-futures","ETHUSDT",1740036405351,56.218,2725.21,2725.2,6.84]
["binance-futures","ETHUSDT",1740036450367,11.74,2723.79,2723.78,50.417]
["binance-futures","ETHUSDT",1740036498617,91.718,2724.24,2724.23,44.94]
["binance-futures","ETHUSDT",1740036546217,14.262,2725.5,2725.49,203.003]
["binance-futures","ETHUSDT",1740036587494,82.974,2726.72,2726.71,25.486]
["binance-futures","ETHUSDT",1740036631326,68.936,2727.39,2727.38,20.087]
["binance-futures","ETHUSDT",1740036716334,9.847,2729.02,2729.01,45.714]
["binance-futures","ETHUSDT",1740036759937,19.607,2729.31,2729.3,40.002]
["binance-futures","ETHUSDT",1740036761366,45.287,2729.31,2729.3,21.065]
["binance-futures","ETHUSDT",1740036840475,50.062,2734.61,2734.6,22.921]
["binance-futures","ETHUSDT",1740036880045,32.116,2734.68,2734.67,45.748]
["binance-futures","ETHUSDT",1740036921242,203.419,2732.37,2732.36,21.817]
["binance-futures","ETHUSDT",1740036960380,75.685,2731.77,2731.76,30.522]
["binance-futures","ETHUSDT",1740037004462,56.165,2734.12,2734.11,23.143]
["binance-futures","ETHUSDT",1740037042668,45.731,2735.57,2735.56,138.372]
["binance-futures","ETHUSDT",1740037086228,50.85,2735.48,2735.47,76.708]
["binance-futures","ETHUSDT",1740037127025,51.342,2736.11,2736.1,83.325]
["binance-futures","ETHUSDT",1740037149725,85.817,2735.76,2735.75,28.757]
["binance-futures","ETHUSDT",1740037210240,83.582,2734.52,2734.51,19.857]
["binance-futures","ETHUSDT",1740037250334,0.296,2733.79,2733.78,143.232]
["binance-futures","ETHUSDT",1740037295463,44.563,2733.49,2733.48,86.602]
["binance-futures","ETHUSDT",1740037341157,52.268,2732.7,2732.69,66.997]
["binance-futures","ETHUSDT",1740037381973,1.205,2732.52,2732.51,256.04]
["binance-futures","ETHUSDT",1740037429729,164.542,2732.46,2732.45,197.0]
["binance-futures","ETHUSDT",1740037478125,3.339,2731.4,2731.39,77.621]
["binance-futures","ETHUSDT",1740037519338,30.138,2731.0,2730.99,138.655]
["binance-futures","ETHUSDT",1740037567559,97.325,2730.97,2730.96,41.39]
["binance-futures","ETHUSDT",1740037613906,4.6,2730.83,2730.82,120.302]
["binance-futures","ETHUSDT",1740037661313,75.23,2729.71,2729.7,22.913]
["binance-futures","ETHUSDT",1740037707634,64.298,2728.46,2728.45,54.884]
["binance-futures","ETHUSDT",1740037749648,9.458,2729.44,2729.43,111.341]
["binance-futures","ETHUSDT",1740037797290,42.356,2730.0,2729.99,214.785]
["binance-futures","ETHUSDT",1740037841319,261.379,2730.01,2730.0,6.41]
["binance-futures","ETHUSDT",1740037885905,21.4,2730.21,2730.2,142.818]
["binance-futures","ETHUSDT",1740037933778,127.969,2731.78,2731.77,28.092]
["binance-futures","ETHUSDT",1740037979757,24.728,2731.44,2731.43,78.702]
["binance-futures","ETHUSDT",1740038027684,149.473,2730.65,2730.64,33.534]
["binance-futures","ETHUSDT",1740038082897,5.463,2730.32,2730.31,72.138]
["binance-futures","ETHUSDT",1740038131115,204.352,2730.32,2730.31,14.27]
["binance-futures","ETHUSDT",1740038180303,51.047,2732.9,2732.89,64.572]
["binance-futures","ETHUSDT",1740038223809,12.321,2733.01,2733.0,50.216]
["binance-futures","ETHUSDT",1740038275167,108.211,2732.1,2732.09,0.02]
["binance-futures","ETHUSDT",1740038326336,60.779,2731.78,2731.77,7.883]
["binance-futures","ETHUSDT",1740038369485,89.229,2729.61,2729.6,44.696]
["binance-futures","ETHUSDT",1740038421577,19.352,2729.42,2729.41,106.507]
["binance-futures","ETHUSDT",1740038466357,62.024,2731.52,2731.51,14.283]
["binance-futures","ETHUSDT",1740038504851,0.383,2731.9,2731.89,176.056]
["binance-futures","ETHUSDT",1740038547491,0.835,2731.8,2731.79,229.802]
["binance-futures","ETHUSDT",1740038585012,180.701,2731.85,2731.84,9.875]
["binance-futures","ETHUSDT",1740038630345,63.182,2730.9,2730.89,34.261]
["binance-futures","ETHUSDT",1740038677372,46.97,2731.15,2731.14,107.076]
["binance-futures","ETHUSDT",1740038717878,200.716,2732.62,2732.61,39.89]
["binance-futures","ETHUSDT",1740038763137,0.038,2732.79,2732.78,53.517]
["binance-futures","ETHUSDT",1740038802887,48.632,2731.95,2731.94,127.467]
["binance-futures","ETHUSDT",1740038868842,10.941,2733.24,2733.23,210.716]
["binance-futures","ETHUSDT",1740038893118,25.15,2734.2,2734.19,62.616]
["binance-futures","ETHUSDT",1740038936105,6.754,2733.63,2733.62,108.127]
["binance-futures","ETHUSDT",1740038982427,76.288,2732.96,2732.95,33.934]
["binance-futures","ETHUSDT",1740039031409,20.084,2732.09,2732.08,83.813]
["binance-futures","ETHUSDT",1740039074149,10.706,2733.35,2733.34,108.642]
["binance-futures","ETHUSDT",1740039118524,11.307,2731.75,2731.74,120.897]
["binance-futures","ETHUSDT",1740039162709,73.711,2733.27,2733.26,47.603]
["binance-futures","ETHUSDT",1740039211519,41.107,2733.12,2733.11,24.02]
["binance-futures","ETHUSDT",1740039263317,46.169,2733.5,2733.49,48.601]
["binance-futures","ETHUSDT",1740039310508,43.988,2733.28,2733.27,122.313]
["binance-futures","ETHUSDT",1740039357518,12.672,2733.04,2733.03,131.845]
["binance-futures","ETHUSDT",1740039404537,21.742,2732.63,2732.62,142.123]
["binance-futures","ETHUSDT",1740039451418,20.0,2731.74,2731.73,113.829]
["binance-futures","ETHUSDT",1740039500974,72.511,2730.05,2730.04,22.597]
["binance-futures","ETHUSDT",1740039543757,24.739,2729.63,2729.62,136.83]
["binance-futures","ETHUSDT",1740039589932,22.436,2732.0,2731.99,261.129]
["binance-futures","ETHUSDT",1740039635584,69.91,2731.85,2731.84,136.992]
["binance-futures","ETHUSDT",1740039680991,39.99,2728.04,2728.03,87.216]
["binance-futures","ETHUSDT",1740039750563,26.313,2726.24,2726.23,66.031]
["binance-futures","ETHUSDT",1740039803040,50.444,2727.73,2727.72,9.591]
["binance-futures","ETHUSDT",1740039851448,47.472,2729.16,2729.15,67.335]
["binance-futures","ETHUSDT",1740039853003,47.602,2729.16,2729.15,67.205]
["binance-futures","ETHUSDT",1740039945793,220.969,2729.01,2729.0,19.012]
["binance-futures","ETHUSDT",1740039996708,9.336,2728.91,2728.9,104.834]
["binance-futures","ETHUSDT",1740040042527,47.573,2730.81,2730.8,87.695]
["binance-futures","ETHUSDT",1740040084037,154.796,2731.05,2731.04,118.289]
["binance-futures","ETHUSDT",1740040132262,118.98,2730.63,2730.62,21.667]
["binance-futures","ETHUSDT",1740040177536,54.659,2731.47,2731.46,45.201]
["binance-futures","ETHUSDT",1740040227253,6.546,2732.66,2732.65,107.55]
["binance-futures","ETHUSDT",1740040277702,1.548,2732.68,2732.67,70.174]
["binance-futures","ETHUSDT",1740040323160,46.627,2732.77,2732.76,44.382]
["binance-futures","ETHUSDT",1740040373444,209.545,2733.53,2733.52,31.528]
["binance-futures","ETHUSDT",1740040423305,212.965,2731.93,2731.92,12.286]
["binance-futures","ETHUSDT",1740040466476,30.124,2729.6,2729.59,102.334]
["binance-futures","ETHUSDT",1740040519616,49.158,2729.59,2729.58,15.66]
["binance-futures","ETHUSDT",1740040563853,55.166,2729.7,2729.69,1.304]
["binance-futures","ETHUSDT",1740040578491,79.609,2728.53,2728.52,2.165]
["binance-futures","ETHUSDT",1740040666107,79.362,2727.96,2727.95,47.74]
["binance-futures","ETHUSDT",1740040709675,27.83,2728.98,2728.97,198.799]
["binance-futures","ETHUSDT",1740040761592,142.513,2728.68,2728.67,36.482]
["binance-futures","ETHUSDT",1740040806535,12.245,2728.06,2728.05,74.21]
["binance-futures","ETHUSDT",1740040859129,8.124,2727.57,2727.56,66.914]
["binance-futures","ETHUSDT",1740040906306,1.144,2726.74,2726.73,93.586]
["binance-futures","ETHUSDT",1740040948088,0.9,2728.0,2727.99,164.467]
["binance-futures","ETHUSDT",1740040991652,45.502,2730.75,2730.74,15.7]
["binance-futures","ETHUSDT",1740041041283,20.357,2730.38,2730.37,135.325]
["binance-futures","ETHUSDT",1740041086380,13.06,2730.7,2730.69,172.482]
["binance-futures","ETHUSDT",1740041138256,96.314,2730.44,2730.43,53.36]
["binance-futures","ETHUSDT",1740041181553,47.325,2730.93,2730.92,68.479]
["binance-futures","ETHUSDT",1740041231169,32.385,2729.78,2729.77,10.437]
["binance-futures","ETHUSDT",1740041282299,27.725,2728.61,2728.6,70.189]
["binance-futures","ETHUSDT",1740041326499,75.59,2728.57,2728.56,21.04]
["binance-futures","ETHUSDT",1740041379084,6.828,2729.55,2729.54,140.276]
["binance-futures","ETHUSDT",1740041425897,19.745,2729.94,2729.93,76.596]
["binance-futures","ETHUSDT",1740041481621,54.766,2729.13,2729.12,42.564]
["binance-futures","ETHUSDT",1740041509800,35.394,2730.18,2730.17,26.737]
["binance-futures","ETHUSDT",1740041575621,35.663,2731.4,2731.39,150.843]
["binance-futures","ETHUSDT",1740041619205,8.192,2733.28,2733.27,103.116]
["binance-futures","ETHUSDT",1740041661876,56.404,2732.92,2732.91,73.713]
["binance-futures","ETHUSDT",1740041701001,159.127,2734.29,2734.28,21.606]
["binance-futures","ETHUSDT",1740041744811,137.427,2734.01,2734.0,22.976]
["binance-futures","ETHUSDT",1740041787618,71.631,2733.78,2733.77,3.433]
["binance-futures","ETHUSDT",1740041836394,45.809,2732.66,2732.65,98.643]
["binance-futures","ETHUSDT",1740041889947,70.986,2732.77,2732.76,47.36]
["binance-futures","ETHUSDT",1740041938004,105.345,2732.77,2732.76,22.203]
["binance-futures","ETHUSDT",1740041986495,6.169,2732.07,2732.06,130.763]
["binance-futures","ETHUSDT",1740042033916,36.058,2732.0,2731.99,46.296]
["binance-futures","ETHUSDT",1740042076727,39.352,2732.4,2732.39,41.61]
["binance-futures","ETHUSDT",1740042124540,37.643,2731.45,2731.44,39.288]
["binance-futures","ETHUSDT",1740042168510,63.024,2730.34,2730.33,71.786]
["binance-futures","ETHUSDT",1740042214302,10.594,2729.59,2729.58,52.274]
["binance-futures","ETHUSDT",1740042261865,183.453,2729.34,2729.33,1.96]
["binance-futures","ETHUSDT",1740042301394,56.191,2729.01,2729.0,38.365]
["binance-futures","ETHUSDT",1740042349128,22.186,2728.29,2728.28,124.356]
["binance-futures","ETHUSDT",1740042387073,33.632,2729.5,2729.49,98.229]
["binance-futures","ETHUSDT",1740042433775,125.035,2729.84,2729.83,0.343]
["binance-futures","ETHUSDT",1740042483056,59.273,2729.02,2729.01,2.068]
["binance-futures","ETHUSDT",1740042524489,161.756,2729.49,2729.48,0.836]
["binance-futures","ETHUSDT",1740042570987,7.847,2730.39,2730.38,138.331]
["binance-futures","ETHUSDT",1740042619982,73.816,2730.41,2730.4,49.612]
["binance-futures","ETHUSDT",1740042661451,1.458,2731.59,2731.58,43.046]
["binance-futures","ETHUSDT",1740042708344,41.002,2731.13,2731.12,119.799]
["binance-futures","ETHUSDT",1740042751541,129.228,2731.13,2731.12,9.934]
["binance-futures","ETHUSDT",1740042801352,132.321,2730.52,2730.51,26.942]
["binance-futures","ETHUSDT",1740042853744,7.003,2730.43,2730.42,60.979]
["binance-futures","ETHUSDT",1740042900897,6.183,2730.88,2730.87,74.883]
["binance-futures","ETHUSDT",1740042947730,11.861,2729.65,2729.64,149.788]
["binance-futures","ETHUSDT",1740043041438,184.288,2728.21,2728.2,5.75]
["binance-futures","ETHUSDT",1740043088966,237.45,2727.78,2727.77,0.6]
["binance-futures","ETHUSDT",1740043090057,125.749,2727.57,2727.56,39.262]
["binance-futures","ETHUSDT",1740043179643,66.208,2726.25,2726.24,133.302]
["binance-futures","ETHUSDT",1740043226651,10.505,2725.8,2725.79,78.143]
["binance-futures","ETHUSDT",1740043243260,1288.594,2726.0,2725.99,370.389]
["binance-futures","ETHUSDT",1740043316725,166.75,2726.95,2726.94,52.916]
["binance-futures","ETHUSDT",1740043362379,5.129,2727.2,2727.19,139.853]
["binance-futures","ETHUSDT",1740043400202,18.606,2728.68,2728.67,197.01]
["binance-futures","ETHUSDT",1740043449490,142.643,2727.22,2727.21,0.794]
["binance-futures","ETHUSDT",1740043499855,34.585,2727.38,2727.37,109.512]
["binance-futures","ETHUSDT",1740043543445,6.108,2728.55,2728.54,127.496]
["binance-futures","ETHUSDT",1740043595151,111.945,2729.66,2729.65,0.337]
["binance-futures","ETHUSDT",1740043649092,61.749,2727.81,2727.8,23.079]
["binance-futures","ETHUSDT",1740043694651,64.971,2729.6,2729.59,105.947]
["binance-futures","ETHUSDT",1740043745110,81.476,2729.59,2729.58,5.89]
["binance-futures","ETHUSDT",1740043794673,156.158,2728.47,2728.46,22.682]
["binance-futures","ETHUSDT",1740043843440,77.552,2728.52,2728.51,44.293]
["binance-futures","ETHUSDT",1740043893316,47.165,2730.39,2730.38,51.505]
["binance-futures","ETHUSDT",1740043937037,40.806,2729.72,2729.71,112.593]
["binance-futures","ETHUSDT",1740043989056,46.038,2730.82,2730.81,32.37]
["binance-futures","ETHUSDT",1740044034251,2.993,2731.37,2731.36,122.022]
["binance-futures","ETHUSDT",1740044087000,38.211,2729.87,2729.86,7.836]
["binance-futures","ETHUSDT",1740044131166,24.765,2730.01,2730.0,41.954]
["binance-futures","ETHUSDT",1740044183254,117.284,2729.01,2729.0,0.282]
["binance-futures","ETHUSDT",1740044232568,102.151,2728.11,2728.1,23.807]
["binance-futures","ETHUSDT",1740044279798,13.254,2726.84,2726.83,65.038]
["binance-futures","ETHUSDT",1740044319041,27.119,2726.84,2726.83,77.719]
["binance-futures","ETHUSDT",1740044365405,8.718,2726.29,2726.28,64.914]
["binance-futures","ETHUSDT",1740044404263,26.791,2725.97,2725.96,42.158]
["binance-futures","ETHUSDT",1740044447767,56.408,2726.51,2726.5,47.123]
["binance-futures","ETHUSDT",1740044494289,148.817,2727.79,2727.78,27.418]
["binance-futures","ETHUSDT",1740044537288,51.913,2727.5,2727.49,68.781]
["binance-futures","ETHUSDT",1740044588509,88.612,2728.55,2728.54,14.358]
["binance-futures","ETHUSDT",1740044632943,89.822,2728.67,2728.66,63.394]
["binance-futures","ETHUSDT",1740044674926,160.576,2728.32,2728.31,20.078]
["binance-futures","ETHUSDT",1740044723144,82.479,2726.86,2726.85,14.046]
["binance-futures","ETHUSDT",1740044764617,448.525,2726.86,2726.85,50.209]
["binance-futures","ETHUSDT",1740044811961,13.847,2725.61,2725.6,145.642]
["binance-futures","ETHUSDT",1740044857907,101.423,2726.73,2726.72,3.896]
["binance-futures","ETHUSDT",1740044902154,2.014,2725.97,2725.96,63.976]
["binance-futures","ETHUSDT",1740044952628,64.218,2726.71,2726.7,31.96]
["binance-futures","ETHUSDT",1740045005458,47.944,2725.51,2725.5,83.088]
["binance-futures","ETHUSDT",1740045048135,55.054,2725.99,2725.98,63.048]
["binance-futures","ETHUSDT",1740045096145,116.268,2725.49,2725.48,52.187]
["binance-futures","ETHUSDT",1740045135310,106.196,2724.62,2724.61,57.425]
["binance-futures","ETHUSDT",1740045180736,60.754,2724.61,2724.6,77.982]
["binance-futures","ETHUSDT",1740045229222,3.739,2724.16,2724.15,111.239]
["binance-futures","ETHUSDT",1740045270087,56.081,2724.8,2724.79,51.92]
["binance-futures","ETHUSDT",1740045318148,114.833,2725.02,2725.01,4.781]
["binance-futures","ETHUSDT",1740045362794,52.868,2724.16,2724.15,44.549]
["binance-futures","ETHUSDT",1740045411561,54.138,2724.79,2724.78,44.782]
["binance-futures","ETHUSDT",1740045463816,53.269,2724.4,2724.39,47.824]
["binance-futures","ETHUSDT",1740045506756,290.262,2723.82,2723.81,5.194]
["binance-futures","ETHUSDT",1740045556329,209.209,2723.91,2723.9,183.256]
["binance-futures","ETHUSDT",1740045601475,194.08,2724.51,2724.5,18.773]
["binance-futures","ETHUSDT",1740045644156,63.994,2725.5,2725.49,138.66]
["binance-futures","ETHUSDT",1740045689910,24.972,2726.71,2726.7,278.969]
["binance-futures","ETHUSDT",1740045726946,20.154,2726.91,2726.9,85.594]
["binance-futures","ETHUSDT",1740045772180,0.096,2728.55,2728.54,320.498]
["binance-futures","ETHUSDT",1740045847444,97.943,2727.2,2727.19,6.548]
["binance-futures","ETHUSDT",1740045858028,69.924,2727.48,2727.47,149.43]
["binance-futures","ETHUSDT",1740045907121,72.647,2726.51,2726.5,57.81]
["binance-futures","ETHUSDT",1740045946187,124.216,2728.78,2728.77,38.405]
["binance-futures","ETHUSDT",1740045991746,6.451,2729.29,2729.28,165.696]
["binance-futures","ETHUSDT",1740046034830,26.94,2730.24,2730.23,96.708]
["binance-futures","ETHUSDT",1740046132111,192.269,2730.0,2729.99,130.608]
["binance-futures","ETHUSDT",1740046133472,186.828,2730.0,2729.99,101.023]
["binance-futures","ETHUSDT",1740046188440,127.055,2730.0,2729.99,219.56]
["binance-futures","ETHUSDT",1740046278763,646.909,2731.0,2730.99,76.84]
["binance-futures","ETHUSDT",1740046326670,249.672,2730.09,2730.08,0.702]
["binance-futures","ETHUSDT",1740046372166,3.011,2729.07,2729.06,253.683]
["binance-futures","ETHUSDT",1740046419343,87.235,2729.61,2729.6,4.644]
["binance-futures","ETHUSDT",1740046466833,54.534,2729.16,2729.15,68.986]
["binance-futures","ETHUSDT",1740046510946,31.428,2729.09,2729.08,186.427]
["binance-futures","ETHUSDT",1740046555066,13.773,2731.39,2731.38,108.546]
["binance-futures","ETHUSDT",1740046595253,85.234,2731.55,2731.54,20.075]
["binance-futures","ETHUSDT",1740046639091,64.204,2732.51,2732.5,103.274]
["binance-futures","ETHUSDT",1740046685522,68.805,2732.2,2732.19,98.926]
["binance-futures","ETHUSDT",1740046722830,4.143,2732.68,2732.67,224.539]
["binance-futures","ETHUSDT",1740046770500,86.676,2732.04,2732.03,30.328]
["binance-futures","ETHUSDT",1740046816744,36.489,2732.01,2732.0,90.365]
["binance-futures","ETHUSDT",1740046858532,12.42,2732.68,2732.67,99.383]
["binance-futures","ETHUSDT",1740046903385,162.461,2733.0,2732.99,322.755]
["binance-futures","ETHUSDT",1740046942769,320.507,2730.61,2730.47,10.373]
["binance-futures","ETHUSDT",1740046990542,70.626,2731.52,2731.51,226.342]
["binance-futures","ETHUSDT",1740047040226,97.897,2731.62,2731.61,192.861]
["binance-futures","ETHUSDT",1740047084145,84.029,2732.64,2732.63,140.22]
["binance-futures","ETHUSDT",1740047130752,73.706,2733.16,2733.15,137.799]
["binance-futures","ETHUSDT",1740047175288,224.14,2734.34,2734.33,6.222]
["binance-futures","ETHUSDT",1740047217129,51.696,2734.62,2734.61,85.287]
["binance-futures","ETHUSDT",1740047263327,91.353,2733.61,2733.6,96.215]
["binance-futures","ETHUSDT",1740047306288,34.847,2733.73,2733.72,200.115]
["binance-futures","ETHUSDT",1740047352915,59.155,2736.0,2735.99,216.674]
["binance-futures","ETHUSDT",1740047396059,66.04,2736.9,2736.89,90.538]
["binance-futures","ETHUSDT",1740047433354,44.893,2737.58,2737.57,114.007]
["binance-futures","ETHUSDT",1740047473315,14.523,2741.23,2741.22,132.283]
["binance-futures","ETHUSDT",1740047526961,57.483,2740.54,2740.53,22.711]
["binance-futures","ETHUSDT",1740047549951,81.979,2739.86,2739.85,47.501]
["binance-futures","ETHUSDT",1740047593917,94.507,2738.37,2738.36,57.022]
["binance-futures","ETHUSDT",1740047633304,85.284,2738.0,2737.99,33.849]
["binance-futures","ETHUSDT",1740047675444,0.848,2735.99,2735.98,222.715]
["binance-futures","ETHUSDT",1740047719059,179.338,2736.39,2736.38,0.591]
["binance-futures","ETHUSDT",1740047759301,54.159,2737.2,2737.19,48.071]
["binance-futures","ETHUSDT",1740047806707,78.351,2738.01,2738.0,46.523]
["binance-futures","ETHUSDT",1740047850363,59.116,2737.61,2737.6,38.489]
["binance-futures","ETHUSDT",1740047898127,31.842,2737.12,2737.11,71.234]
["binance-futures","ETHUSDT",1740047945119,65.844,2736.53,2736.52,165.583]
["binance-futures","ETHUSDT",1740047981319,43.925,2741.72,2741.71,68.186]
["binance-futures","ETHUSDT",1740048023639,7.871,2741.73,2741.72,245.445]
["binance-futures","ETHUSDT",1740048060292,16.475,2742.31,2742.3,71.367]
["binance-futures","ETHUSDT",1740048102906,17.941,2742.34,2742.33,78.862]
["binance-futures","ETHUSDT",1740048144117,1.928,2740.88,2740.87,78.112]
["binance-futures","ETHUSDT",1740048186437,30.498,2740.35,2740.34,57.193]
["binance-futures","ETHUSDT",1740048234891,57.24,2741.88,2741.87,34.913]
["binance-futures","ETHUSDT",1740048280559,7.838,2741.76,2741.75,102.873]
["binance-futures","ETHUSDT",1740048310438,0.708,2742.21,2742.2,137.744]
["binance-futures","ETHUSDT",1740048365950,54.574,2741.21,2741.2,59.208]
["binance-futures","ETHUSDT",1740048405587,263.263,2740.71,2740.7,3.594]
["binance-futures","ETHUSDT",1740048446323,51.795,2739.66,2739.65,139.724]
["binance-futures","ETHUSDT",1740048493846,71.611,2738.32,2738.31,124.413]
["binance-futures","ETHUSDT",1740048535942,11.4,2739.71,2739.7,286.732]
["binance-futures","ETHUSDT",1740048580296,22.809,2739.71,2739.7,88.999]
["binance-futures","ETHUSDT",1740048627141,79.251,2739.94,2739.93,92.494]
["binance-futures","ETHUSDT",1740048668513,46.013,2739.96,2739.95,187.939]
["binance-futures","ETHUSDT",1740048714503,62.111,2739.2,2739.19,142.762]
["binance-futures","ETHUSDT",1740048754535,0.02,2739.12,2739.11,217.708]
["binance-futures","ETHUSDT",1740048801578,28.943,2740.69,2740.68,171.512]
["binance-futures","ETHUSDT",1740048848835,82.568,2739.9,2739.89,184.375]
["binance-futures","ETHUSDT",1740048890742,2.508,2740.62,2740.61,107.47]
["binance-futures","ETHUSDT",1740048937434,51.233,2742.86,2742.85,146.822]
["binance-futures","ETHUSDT",1740048978027,26.573,2742.36,2742.35,175.21]
["binance-futures","ETHUSDT",1740049019760,20.675,2743.27,2743.26,57.739]
["binance-futures","ETHUSDT",1740049062372,73.537,2744.01,2744.0,6.197]
["binance-futures","ETHUSDT",1740049113125,74.757,2744.88,2744.87,119.97]
["binance-futures","ETHUSDT",1740049145577,93.287,2744.89,2744.88,53.229]
["binance-futures","ETHUSDT",1740049189009,99.233,2744.29,2744.28,44.357]
["binance-futures","ETHUSDT",1740049265054,242.417,2743.59,2743.58,7.215]
["binance-futures","ETHUSDT",1740049308411,19.372,2744.27,2744.26,82.862]
["binance-futures","ETHUSDT",1740049347353,295.022,2743.67,2743.66,0.643]
["binance-futures","ETHUSDT",1740049393993,88.066,2745.0,2744.99,281.673]
["binance-futures","ETHUSDT",1740049441804,2.485,2745.0,2744.99,114.929]
["binance-futures","ETHUSDT",1740049480098,62.841,2743.27,2743.26,82.703]
["binance-futures","ETHUSDT",1740049524998,8.379,2742.94,2742.93,77.299]
["binance-futures","ETHUSDT",1740049564657,46.194,2742.71,2742.7,78.013]
["binance-futures","ETHUSDT",1740049612564,95.783,2742.9,2742.89,83.767]
["binance-futures","ETHUSDT",1740049659281,82.48,2742.8,2742.79,92.518]
["binance-futures","ETHUSDT",1740049700820,227.759,2743.21,2743.2,50.601]
["binance-futures","ETHUSDT",1740049747364,76.912,2742.48,2742.47,25.464]
["binance-futures","ETHUSDT",1740049795445,193.606,2741.88,2741.87,2.011]
["binance-futures","ETHUSDT",1740049835688,62.759,2739.64,2739.63,69.084]
["binance-futures","ETHUSDT",1740049881799,65.016,2738.99,2738.98,13.567]
["binance-futures","ETHUSDT",1740049923459,18.079,2740.32,2740.31,129.248]
["binance-futures","ETHUSDT",1740049950115,164.95,2740.53,2740.52,9.602]
["binance-futures","ETHUSDT",1740050015639,152.976,2738.45,2738.44,40.318]
["binance-futures","ETHUSDT",1740050058240,44.068,2738.08,2738.07,50.181]
["binance-futures","ETHUSDT",1740050105924,39.967,2738.1,2738.09,143.24]
["binance-futures","ETHUSDT",1740050151052,46.898,2736.81,2736.8,66.37]
["binance-futures","ETHUSDT",1740050190248,82.014,2737.43,2737.42,44.728]
["binance-futures","ETHUSDT",1740050238566,189.308,2737.51,2737.5,0.283]
["binance-futures","ETHUSDT",1740050282483,8.059,2737.45,2737.44,175.273]
["binance-futures","ETHUSDT",1740050330296,148.641,2737.87,2737.86,74.327]
["binance-futures","ETHUSDT",1740050375305,59.733,2740.24,2740.23,17.974]
["binance-futures","ETHUSDT",1740050417982,172.242,2738.69,2738.68,5.531]
["binance-futures","ETHUSDT",1740050466135,126.048,2739.36,2739.35,0.773]
["binance-futures","ETHUSDT",1740050507242,77.568,2738.88,2738.87,52.432]
["binance-futures","ETHUSDT",1740050559073,140.614,2737.9,2737.89,80.667]
["binance-futures","ETHUSDT",1740050605211,306.235,2737.49,2737.48,286.666]
["binance-futures","ETHUSDT",1740050649858,221.692,2736.83,2736.82,1.213]
["binance-futures","ETHUSDT",1740050700443,208.446,2737.76,2737.75,39.156]
["binance-futures","ETHUSDT",1740050749064,48.177,2737.64,2737.63,168.687]
["binance-futures","ETHUSDT",1740050797123,32.942,2739.0,2738.99,122.509]
["binance-futures","ETHUSDT",1740050841786,29.634,2739.5,2739.49,168.297]
["binance-futures","ETHUSDT",1740050882250,16.819,2740.66,2740.65,362.438]
["binance-futures","ETHUSDT",1740050927885,304.674,2739.62,2739.61,37.713]
["binance-futures","ETHUSDT",1740050979716,207.984,2739.71,2739.7,9.177]
["binance-futures","ETHUSDT",1740051024054,43.094,2740.68,2740.67,130.689]
["binance-futures","ETHUSDT",1740051076390,77.016,2740.09,2740.08,78.319]
["binance-futures","ETHUSDT",1740051125332,5.007,2740.97,2740.96,263.518]
["binance-futures","ETHUSDT",1740051170455,51.691,2739.72,2739.71,70.827]
["binance-futures","ETHUSDT",1740051217339,5.205,2737.87,2737.86,67.422]
["binance-futures","ETHUSDT",1740051257635,49.258,2736.84,2736.83,48.48]
["binance-futures","ETHUSDT",1740051303802,118.675,2737.16,2737.15,12.862]
["binance-futures","ETHUSDT",1740051347411,9.981,2736.79,2736.78,149.923]
["binance-futures","ETHUSDT",1740051388514,25.583,2736.45,2736.44,50.639]
["binance-futures","ETHUSDT",1740051435388,51.582,2736.3,2736.29,60.821]
["binance-futures","ETHUSDT",1740051479639,54.375,2736.11,2736.1,53.133]
["binance-futures","ETHUSDT",1740051524040,138.951,2736.01,2736.0,57.839]
["binance-futures","ETHUSDT",1740051574554,24.315,2735.46,2735.45,69.249]
["binance-futures","ETHUSDT",1740051618023,50.228,2735.4,2735.39,55.529]
["binance-futures","ETHUSDT",1740051685823,67.575,2737.1,2737.09,32.026]
["binance-futures","ETHUSDT",1740051720345,28.48,2737.57,2737.56,66.98]
["binance-futures","ETHUSDT",1740051763390,79.491,2739.59,2739.58,50.085]
["binance-futures","ETHUSDT",1740051814273,95.934,2738.58,2738.57,8.977]
["binance-futures","ETHUSDT",1740051859763,158.656,2738.1,2738.09,20.005]
["binance-futures","ETHUSDT",1740051913318,160.59,2737.15,2737.14,58.537]
["binance-futures","ETHUSDT",1740051966136,72.036,2738.73,2738.72,55.816]
["binance-futures","ETHUSDT",1740052010145,45.437,2739.82,2739.81,257.258]
["binance-futures","ETHUSDT",1740052062227,14.982,2739.91,2739.9,156.997]
["binance-futures","ETHUSDT",1740052106149,21.469,2739.42,2739.41,118.48]
["binance-futures","ETHUSDT",1740052157133,85.584,2740.14,2740.13,44.111]
["binance-futures","ETHUSDT",1740052210524,100.257,2740.74,2740.73,25.497]
["binance-futures","ETHUSDT",1740052291946,1048.647,2741.35,2741.34,2.718]
["binance-futures","ETHUSDT",1740052293138,1091.464,2741.35,2741.34,7.563]
["binance-futures","ETHUSDT",1740052340058,207.053,2739.39,2739.38,1.974]
["binance-futures","ETHUSDT",1740052433907,63.234,2738.46,2738.45,47.164]
["binance-futures","ETHUSDT",1740052487400,87.948,2737.81,2737.8,26.902]
["binance-futures","ETHUSDT",1740052528123,130.402,2739.04,2739.03,84.367]
["binance-futures","ETHUSDT",1740052570428,63.376,2739.56,2739.55,20.242]
["binance-futures","ETHUSDT",1740052629197,63.666,2740.0,2739.99,74.252]
["binance-futures","ETHUSDT",1740052676231,11.576,2739.9,2739.89,45.005]
["binance-futures","ETHUSDT",1740052729227,75.403,2739.89,2739.88,11.296]
["binance-futures","ETHUSDT",1740052781654,28.631,2739.37,2739.36,66.219]
["binance-futures","ETHUSDT",1740052824183,0.319,2740.98,2740.97,47.669]
["binance-futures","ETHUSDT",1740052866990,114.384,2742.25,2742.24,7.929]
["binance-futures","ETHUSDT",1740052907715,49.177,2741.2,2741.19,93.351]
["binance-futures","ETHUSDT",1740052951392,51.504,2741.76,2741.75,110.613]
["binance-futures","ETHUSDT",1740052998514,52.46,2742.03,2742.02,47.368]
["binance-futures","ETHUSDT",1740053043690,246.826,2741.83,2741.82,1229.097]
["binance-futures","ETHUSDT",1740053093512,107.262,2741.75,2741.74,3.858]
["binance-futures","ETHUSDT",1740053132452,53.872,2742.98,2742.97,34.039]
["binance-futures","ETHUSDT",1740053174583,199.417,2743.45,2743.44,0.918]
["binance-futures","ETHUSDT",1740053223133,58.281,2742.32,2742.31,49.428]
["binance-futures","ETHUSDT",1740053267135,27.378,2744.53,2744.52,43.774]
["binance-futures","ETHUSDT",1740053312249,42.455,2744.01,2744.0,81.858]
["binance-futures","ETHUSDT",1740053353446,50.226,2744.78,2744.77,330.815]
["binance-futures","ETHUSDT",1740053392825,38.06,2745.09,2745.08,47.94]
["binance-futures","ETHUSDT",1740053447287,11.713,2743.23,2743.22,62.126]
["binance-futures","ETHUSDT",1740053481835,58.901,2743.08,2743.07,49.096]
["binance-futures","ETHUSDT",1740053531389,47.681,2742.35,2742.34,170.228]
["binance-futures","ETHUSDT",1740053581043,79.148,2743.12,2743.11,3.661]
["binance-futures","ETHUSDT",1740053621813,2.606,2743.21,2743.2,75.408]
["binance-futures","ETHUSDT",1740053667540,3.342,2742.04,2742.03,150.064]
["binance-futures","ETHUSDT",1740053709335,46.134,2741.94,2741.93,64.218]
["binance-futures","ETHUSDT",1740053757240,54.209,2740.76,2740.75,3.237]
["binance-futures","ETHUSDT",1740053801066,11.751,2740.5,2740.49,0.02]
["binance-futures","ETHUSDT",1740053843291,57.368,2740.68,2740.67,86.068]
["binance-futures","ETHUSDT",1740053893516,80.601,2739.68,2739.67,3.775]
["binance-futures","ETHUSDT",1740053937467,161.905,2741.16,2741.15,28.921]
["binance-futures","ETHUSDT",1740053981659,9.535,2741.65,2741.64,110.891]
["binance-futures","ETHUSDT",1740054029250,58.898,2742.73,2742.72,35.061]
["binance-futures","ETHUSDT",1740054071040,70.646,2743.03,2743.02,35.422]
["binance-futures","ETHUSDT",1740054120424,30.525,2742.66,2742.65,72.08]
["binance-futures","ETHUSDT",1740054165879,38.66,2743.33,2743.32,150.467]
["binance-futures","ETHUSDT",1740054210084,52.449,2744.0,2743.99,133.325]
["binance-futures","ETHUSDT",1740054243610,34.863,2743.65,2743.64,51.704]
["binance-futures","ETHUSDT",1740054306556,235.292,2743.19,2743.18,0.192]
["binance-futures","ETHUSDT",1740054348381,12.334,2741.65,2741.64,52.186]
["binance-futures","ETHUSDT",1740054396938,187.03,2740.81,2740.8,5.45]
["binance-futures","ETHUSDT",1740054439512,48.35,2741.09,2741.08,97.962]
["binance-futures","ETHUSDT",1740054483381,38.093,2738.58,2738.57,65.804]
["binance-futures","ETHUSDT",1740054532659,39.84,2739.61,2739.6,70.361]
["binance-futures","ETHUSDT",1740054573044,84.448,2740.01,2740.0,112.902]
["binance-futures","ETHUSDT",1740054620712,12.358,2738.0,2737.99,291.368]
["binance-futures","ETHUSDT",1740054663097,2.317,2736.84,2736.83,163.094]
["binance-futures","ETHUSDT",1740054708400,42.034,2738.55,2738.54,44.865]
["binance-futures","ETHUSDT",1740054754139,53.182,2739.71,2739.7,89.138]
["binance-futures","ETHUSDT",1740054795514,88.012,2741.05,2741.04,47.785]
["binance-futures","ETHUSDT",1740054844712,85.295,2739.88,2739.87,20.778]
["binance-futures","ETHUSDT",1740054890174,84.764,2741.83,2741.82,148.257]
["binance-futures","ETHUSDT",1740054930178,70.369,2742.97,2742.96,119.997]
["binance-futures","ETHUSDT",1740054976363,104.679,2742.41,2742.4,61.286]
["binance-futures","ETHUSDT",1740055017617,54.971,2743.4,2743.39,81.485]
["binance-futures","ETHUSDT",1740055065753,74.246,2743.52,2743.51,25.812]
["binance-futures","ETHUSDT",1740055111970,94.461,2743.41,2743.4,69.599]
["binance-futures","ETHUSDT",1740055155004,50.026,2742.58,2742.57,0.037]
["binance-futures","ETHUSDT",1740055206001,0.72,2743.36,2743.35,242.042]
["binance-futures","ETHUSDT",1740055247169,27.125,2744.78,2744.77,43.06]
["binance-futures","ETHUSDT",1740055287188,84.416,2744.47,2744.46,31.823]
["binance-futures","ETHUSDT",1740055332304,13.948,2744.53,2744.52,64.41]
["binance-futures","ETHUSDT",1740055424525,60.579,2744.71,2744.7,44.24]
["binance-futures","ETHUSDT",1740055470938,108.021,2742.73,2742.68,0.008]
["binance-futures","ETHUSDT",1740055472190,59.247,2742.52,2742.51,25.718]
["binance-futures","ETHUSDT",1740055562858,72.969,2741.35,2741.34,3.945]
["binance-futures","ETHUSDT",1740055609140,174.718,2740.6,2740.59,10.596]
["binance-futures","ETHUSDT",1740055648755,168.959,2739.14,2739.13,27.551]
["binance-futures","ETHUSDT",1740055691370,95.657,2739.58,2739.57,0.231]
["binance-futures","ETHUSDT",1740055742573,18.298,2739.96,2739.95,80.413]
["binance-futures","ETHUSDT",1740055785365,32.259,2740.03,2740.02,87.798]
["binance-futures","ETHUSDT",1740055835852,276.51,2738.83,2738.82,1.45]
["binance-futures","ETHUSDT",1740055884855,56.069,2739.18,2739.17,96.629]
["binance-futures","ETHUSDT",1740055927985,119.613,2738.77,2738.76,68.759]
["binance-futures","ETHUSDT",1740055977565,100.353,2738.01,2738.0,73.922]
["binance-futures","ETHUSDT",1740055985324,78.357,2738.01,2738.0,69.703]
["binance-futures","ETHUSDT",1740056065810,212.872,2738.01,2738.0,35.528]
["binance-futures","ETHUSDT",1740056111808,54.207,2738.0,2737.99,112.397]
["binance-futures","ETHUSDT",1740056155141,140.852,2737.75,2737.74,9.572]
["binance-futures","ETHUSDT",1740056203468,0.411,2738.37,2738.36,199.864]
["binance-futures","ETHUSDT",1740056249004,87.21,2738.96,2738.95,54.503]
["binance-futures","ETHUSDT",1740056297995,115.386,2738.96,2738.95,72.386]
["binance-futures","ETHUSDT",1740056344487,10.79,2741.37,2741.36,111.766]
["binance-futures","ETHUSDT",1740056388712,121.983,2741.56,2741.55,18.072]
["binance-futures","ETHUSDT",1740056437481,22.488,2741.81,2741.8,62.543]
["binance-futures","ETHUSDT",1740056486173,124.695,2740.47,2740.46,3.282]
["binance-futures","ETHUSDT",1740056526355,25.598,2740.92,2740.91,113.884]
["binance-futures","ETHUSDT",1740056574774,2.366,2739.94,2739.93,202.735]
["binance-futures","ETHUSDT",1740056618843,79.36,2738.34,2738.33,42.45]
["binance-futures","ETHUSDT",1740056663560,48.128,2737.65,2737.64,58.942]
["binance-futures","ETHUSDT",1740056706580,55.702,2737.69,2737.68,59.685]
["binance-futures","ETHUSDT",1740056744630,49.746,2738.83,2738.82,108.687]
["binance-futures","ETHUSDT",1740056788605,7.715,2738.72,2738.71,74.857]
["binance-futures","ETHUSDT",1740056827553,3.549,2740.07,2740.06,220.416]
["binance-futures","ETHUSDT",1740056877374,43.204,2740.74,2740.73,124.425]
["binance-futures","ETHUSDT",1740056925633,60.324,2741.61,2741.6,68.872]
["binance-futures","ETHUSDT",1740056965950,128.654,2739.55,2739.54,42.667]
["binance-futures","ETHUSDT",1740057010055,269.143,2737.3,2737.29,5.407]
["binance-futures","ETHUSDT",1740057059220,108.969,2737.27,2737.26,9.214]
["binance-futures","ETHUSDT",1740057098048,25.92,2736.38,2736.37,159.076]
["binance-futures","ETHUSDT",1740057141757,113.192,2737.19,2737.18,43.875]
["binance-futures","ETHUSDT",1740057186178,5.83,2737.43,2737.42,69.39]
["binance-futures","ETHUSDT",1740057233530,52.464,2739.62,2739.61,30.705]
["binance-futures","ETHUSDT",1740057280169,31.532,2736.72,2736.71,55.13]
["binance-futures","ETHUSDT",1740057321497,48.267,2737.46,2737.45,39.863]
["binance-futures","ETHUSDT",1740057370646,29.775,2737.63,2737.62,117.07]
["binance-futures","ETHUSDT",1740057418521,3.235,2737.0,2736.99,104.117]
["binance-futures","ETHUSDT",1740057464235,196.656,2738.31,2738.3,5.442]
["binance-futures","ETHUSDT",1740057515513,106.089,2737.39,2737.38,5.772]
["binance-futures","ETHUSDT",1740057559373,200.585,2737.18,2737.17,6.013]
["binance-futures","ETHUSDT",1740057609336,67.558,2736.51,2736.5,60.509]
["binance-futures","ETHUSDT",1740057653454,47.416,2734.29,2734.28,71.093]
["binance-futures","ETHUSDT",1740057692617,22.33,2733.4,2733.39,38.168]
["binance-futures","ETHUSDT",1740057735017,4.401,2733.52,2733.51,157.066]
["binance-futures","ETHUSDT",1740057778670,28.061,2734.41,2734.4,225.035]
["binance-futures","ETHUSDT",1740057817147,61.91,2735.01,2735.0,17.008]
["binance-futures","ETHUSDT",1740057863825,28.215,2734.74,2734.73,71.621]
["binance-futures","ETHUSDT",1740057908970,42.424,2735.95,2735.94,84.233]
["binance-futures","ETHUSDT",1740057958939,118.635,2736.74,2736.73,65.613]
["binance-futures","ETHUSDT",1740058008999,39.929,2736.18,2736.17,53.068]
["binance-futures","ETHUSDT",1740058052320,55.424,2735.82,2735.81,36.049]
["binance-futures","ETHUSDT",1740058100353,57.281,2737.0,2736.99,25.716]
["binance-futures","ETHUSDT",1740058141274,11.023,2738.88,2738.87,223.506]
["binance-futures","ETHUSDT",1740058192608,93.862,2738.35,2738.34,73.901]
["binance-futures","ETHUSDT",1740058237354,136.391,2740.24,2740.23,32.929]
["binance-futures","ETHUSDT",1740058277045,12.469,2737.08,2737.07,183.748]
["binance-futures","ETHUSDT",1740058320563,20.418,2740.68,2740.67,301.534]
["binance-futures","ETHUSDT",1740058361980,0.246,2738.1,2738.09,178.181]
["binance-futures","ETHUSDT",1740058399566,17.591,2744.68,2744.67,15.696]
["binance-futures","ETHUSDT",1740058436619,27.675,2751.09,2751.08,9.095]
["binance-futures","ETHUSDT",1740058490665,141.365,2744.18,2744.17,0.322]
["binance-futures","ETHUSDT",1740058546233,57.785,2742.74,2742.73,13.953]
["binance-futures","ETHUSDT",1740058547207,0.149,2742.7,2742.69,94.089]
["binance-futures","ETHUSDT",1740058623906,13.468,2738.44,2738.43,52.483]
["binance-futures","ETHUSDT",1740058665305,55.788,2739.88,2739.87,0.675]
["binance-futures","ETHUSDT",1740058705309,19.269,2739.47,2739.46,74.316]
["binance-futures","ETHUSDT",1740058745083,3.459,2735.09,2735.08,226.569]
["binance-futures","ETHUSDT",1740058783112,28.06,2737.44,2737.43,122.076]
["binance-futures","ETHUSDT",1740058821885,23.679,2737.38,2737.37,45.5]
["binance-futures","ETHUSDT",1740058868398,95.921,2735.63,2735.62,0.405]
["binance-futures","ETHUSDT",1740058909886,5.488,2735.6,2735.59,78.528]
["binance-futures","ETHUSDT",1740058948265,31.307,2737.2,2737.19,54.675]
["binance-futures","ETHUSDT",1740058994242,37.796,2736.01,2736.0,59.007]
["binance-futures","ETHUSDT",1740059034642,77.316,2737.79,2737.78,25.142]
["binance-futures","ETHUSDT",1740059082053,36.596,2738.2,2738.19,50.66]
["binance-futures","ETHUSDT",1740059126843,45.944,2740.84,2740.83,5.298]
["binance-futures","ETHUSDT",1740059164518,58.263,2742.2,2742.19,172.974]
["binance-futures","ETHUSDT",1740059207727,5.093,2744.6,2744.59,144.765]
["binance-futures","ETHUSDT",1740059251205,126.603,2741.43,2741.42,9.415]
["binance-futures","ETHUSDT",1740059287279,83.678,2741.01,2741.0,1.561]
["binance-futures","ETHUSDT",1740059338425,34.198,2742.84,2742.83,110.036]
["binance-futures","ETHUSDT",1740059379475,40.568,2743.11,2743.1,71.536]
["binance-futures","ETHUSDT",1740059427286,101.822,2742.26,2742.25,78.355]
["binance-futures","ETHUSDT",1740059472336,81.198,2743.19,2743.18,52.467]
["binance-futures","ETHUSDT",1740059515550,80.883,2741.98,2741.97,63.892]
["binance-futures","ETHUSDT",1740059562258,140.424,2739.61,2739.6,6.066]
["binance-futures","ETHUSDT",1740059603901,3.34,2739.71,2739.7,165.966]
["binance-futures","ETHUSDT",1740059650170,37.078,2740.81,2740.8,128.382]
["binance-futures","ETHUSDT",1740059697127,67.702,2741.8,2741.79,12.83]
["binance-futures","ETHUSDT",1740059740496,63.512,2742.1,2742.09,139.65]
["binance-futures","ETHUSDT",1740059787443,76.305,2743.68,2743.67,59.883]
["binance-futures","ETHUSDT",1740059831117,52.453,2744.01,2744.0,88.906]
["binance-futures","ETHUSDT",1740059875427,103.324,2743.37,2743.36,49.543]
["binance-futures","ETHUSDT",1740059922767,10.219,2744.71,2744.7,49.71]
["binance-futures","ETHUSDT",1740059963856,22.528,2743.72,2743.71,57.546]
["binance-futures","ETHUSDT",1740060007177,51.287,2745.2,2745.19,69.267]
["binance-futures","ETHUSDT",1740060051537,3.43,2745.47,2745.46,183.494]
["binance-futures","ETHUSDT",1740060102619,177.634,2747.54,2747.53,2.972]
["binance-futures","ETHUSDT",1740060127831,36.265,2748.0,2747.99,159.567]
["binance-futures","ETHUSDT",1740060163853,69.005,2749.63,2749.62,53.865]
["binance-futures","ETHUSDT",1740060204601,2.283,2748.76,2748.75,97.563]
["binance-futures","ETHUSDT",1740060243133,8.323,2751.87,2751.86,157.327]
["binance-futures","ETHUSDT",1740060275445,45.76,2755.49,2755.48,72.836]
["binance-futures","ETHUSDT",1740060312562,57.801,2752.54,2752.53,46.742]
["binance-futures","ETHUSDT",1740060351229,43.841,2750.87,2750.86,77.213]
["binance-futures","ETHUSDT",1740060385136,171.869,2752.8,2752.79,18.391]
["binance-futures","ETHUSDT",1740060425323,97.768,2754.01,2754.0,83.41]
["binance-futures","ETHUSDT",1740060459027,88.088,2754.93,2754.92,35.618]
["binance-futures","ETHUSDT",1740060498315,1.587,2755.88,2755.79,34.872]
["binance-futures","ETHUSDT",1740060534359,65.861,2761.58,2761.57,24.717]
["binance-futures","ETHUSDT",1740060567193,30.593,2759.42,2759.41,29.999]
["binance-futures","ETHUSDT",1740060605536,20.927,2760.22,2760.21,141.785]
["binance-futures","ETHUSDT",1740060642502,9.325,2755.8,2755.79,55.11]
["binance-futures","ETHUSDT",1740060676327,28.036,2756.6,2756.59,79.354]
["binance-futures","ETHUSDT",1740060715315,42.562,2756.81,2756.8,84.114]
["binance-futures","ETHUSDT",1740060749923,17.416,2757.0,2756.99,43.777]
["binance-futures","ETHUSDT",1740060816206,4.743,2760.22,2760.21,115.942]
["binance-futures","ETHUSDT",1740060829746,25.197,2761.0,2760.99,145.694]
["binance-futures","ETHUSDT",1740060864549,27.059,2761.75,2761.74,47.17]
["binance-futures","ETHUSDT",1740060903206,41.053,2758.85,2758.84,67.206]
["binance-futures","ETHUSDT",1740060937174,40.512,2760.3,2760.29,34.93]
["binance-futures","ETHUSDT",1740060975528,52.451,2758.46,2758.45,2.491]
["binance-futures","ETHUSDT",1740061015130,163.16,2757.54,2757.53,1.914]
["binance-futures","ETHUSDT",1740061049857,191.271,2756.35,2756.34,11.312]
["binance-futures","ETHUSDT",1740061088549,79.163,2760.29,2760.28,43.838]
["binance-futures","ETHUSDT",1740061126978,159.604,2762.11,2762.1,61.374]
["binance-futures","ETHUSDT",1740061160684,37.246,2761.99,2761.98,95.405]
["binance-futures","ETHUSDT",1740061199484,94.388,2761.34,2761.33,22.923]
["binance-futures","ETHUSDT",1740061268978,59.371,2764.81,2764.8,7.181]
["binance-futures","ETHUSDT",1740061306645,4.945,2762.51,2762.5,161.314]
["binance-futures","ETHUSDT",1740061307784,36.962,2762.67,2762.66,87.787]
["binance-futures","ETHUSDT",1740061377956,186.924,2765.01,2765.0,14.097]
["binance-futures","ETHUSDT",1740061416580,85.355,2763.9,2763.89,41.377]
["binance-futures","ETHUSDT",1740061454872,28.203,2760.81,2760.8,61.26]
["binance-futures","ETHUSDT",1740061459020,69.545,2760.35,2760.34,56.424]
["binance-futures","ETHUSDT",1740061527944,41.331,2763.02,2763.01,63.889]
["binance-futures","ETHUSDT",1740061563560,98.634,2765.01,2765.0,697.493]
["binance-futures","ETHUSDT",1740061603296,56.941,2765.21,2765.2,24.218]
["binance-futures","ETHUSDT",1740061642081,20.36,2764.17,2764.16,102.795]
["binance-futures","ETHUSDT",1740061678211,37.572,2762.41,2762.4,55.484]
["binance-futures","ETHUSDT",1740061719316,32.972,2761.08,2761.07,70.552]
["binance-futures","ETHUSDT",1740061755602,43.037,2759.01,2759.0,7.845]
["binance-futures","ETHUSDT",1740061797233,72.845,2761.41,2761.4,4.026]
["binance-futures","ETHUSDT",1740061834971,32.038,2763.68,2763.67,5.449]
["binance-futures","ETHUSDT",1740061868824,16.624,2766.0,2765.99,217.352]
["binance-futures","ETHUSDT",1740061905142,93.881,2765.61,2765.6,18.617]
["binance-futures","ETHUSDT",1740061942663,4.253,2763.63,2763.62,86.024]
["binance-futures","ETHUSDT",1740061978006,101.903,2761.01,2761.0,62.558]
["binance-futures","ETHUSDT",1740062016137,38.337,2759.67,2759.66,30.252]
["binance-futures","ETHUSDT",1740062050243,30.57,2763.8,2763.79,40.369]
["binance-futures","ETHUSDT",1740062089243,20.758,2763.77,2763.76,113.154]
["binance-futures","ETHUSDT",1740062127957,116.012,2763.41,2763.4,24.165]
["binance-futures","ETHUSDT",1740062162049,31.011,2764.45,2764.44,117.111]
["binance-futures","ETHUSDT",1740062182032,150.333,2762.49,2762.48,8.39]
["binance-futures","ETHUSDT",1740062234264,0.008,2766.59,2766.58,31.185]
["binance-futures","ETHUSDT",1740062272920,77.522,2760.5,2760.49,1.724]
["binance-futures","ETHUSDT",1740062309522,27.315,2757.01,2757.0,35.063]
["binance-futures","ETHUSDT",1740062343310,9.964,2755.12,2755.11,194.673]
["binance-futures","ETHUSDT",1740062379408,49.977,2757.88,2757.87,8.843]
["binance-futures","ETHUSDT",1740062415872,3.627,2762.89,2762.88,31.251]
["binance-futures","ETHUSDT",1740062450392,6.839,2760.99,2760.98,30.234]
["binance-futures","ETHUSDT",1740062488761,141.471,2758.3,2758.29,0.147]
["binance-futures","ETHUSDT",1740062523406,116.063,2756.9,2756.89,26.726]
["binance-futures","ETHUSDT",1740062562652,41.57,2758.0,2757.99,54.653]
["binance-futures","ETHUSDT",1740062601523,39.148,2757.15,2757.14,70.325]
["binance-futures","ETHUSDT",1740062637465,148.526,2756.92,2756.91,0.627]
["binance-futures","ETHUSDT",1740062674456,11.983,2754.22,2754.21,20.984]
["binance-futures","ETHUSDT",1740062711383,106.327,2748.97,2748.96,59.866]
["binance-futures","ETHUSDT",1740062743187,2.666,2749.78,2749.77,48.645]
["binance-futures","ETHUSDT",1740062779920,40.967,2750.23,2750.22,37.202]
["binance-futures","ETHUSDT",1740062812731,28.221,2745.7,2745.69,53.997]
["binance-futures","ETHUSDT",1740062849413,98.554,2745.39,2745.38,3.531]
["binance-futures","ETHUSDT",1740062886897,33.394,2745.88,2745.87,22.449]
["binance-futures","ETHUSDT",1740062920517,41.082,2744.01,2744.0,146.836]
["binance-futures","ETHUSDT",1740062957417,36.833,2740.79,2740.78,59.12]
["binance-futures","ETHUSDT",1740062989864,34.748,2739.95,2739.94,113.061]
["binance-futures","ETHUSDT",1740063026261,41.42,2740.05,2740.04,6.201]
["binance-futures","ETHUSDT",1740063062690,44.75,2743.19,2743.18,25.05]
["binance-futures","ETHUSDT",1740063096721,14.255,2740.53,2740.52,32.878]
["binance-futures","ETHUSDT",1740063134866,55.744,2735.71,2735.7,86.241]
["binance-futures","ETHUSDT",1740063171461,0.169,2734.08,2734.07,41.396]
["binance-futures","ETHUSDT",1740063204065,10.933,2733.35,2733.34,23.257]
["binance-futures","ETHUSDT",1740063240303,5.343,2730.29,2730.28,81.345]
["binance-futures","ETHUSDT",1740063272795,17.669,2729.11,2729.1,34.885]
["binance-futures","ETHUSDT",1740063308964,50.19,2728.37,2728.36,41.746]
["binance-futures","ETHUSDT",1740063345206,35.45,2730.91,2730.9,26.094]
["binance-futures","ETHUSDT",1740063377369,11.444,2731.2,2731.19,29.521]
["binance-futures","ETHUSDT",1740063414618,32.729,2731.78,2731.77,31.403]
["binance-futures","ETHUSDT",1740063451954,0.875,2726.19,2726.18,90.073]
["binance-futures","ETHUSDT",1740063484242,4.148,2729.09,2729.08,144.588]
["binance-futures","ETHUSDT",1740063531455,45.101,2732.17,2732.16,51.375]
["binance-futures","ETHUSDT",1740063554182,23.796,2729.38,2729.37,75.908]
["binance-futures","ETHUSDT",1740063591269,168.284,2728.46,2728.45,12.55]
["binance-futures","ETHUSDT",1740063628405,29.972,2726.8,2726.79,82.671]
["binance-futures","ETHUSDT",1740063661590,14.126,2727.49,2727.48,25.058]
["binance-futures","ETHUSDT",1740063698627,8.99,2721.16,2721.15,43.954]
["binance-futures","ETHUSDT",1740063766433,0.761,2725.91,2725.9,68.21]
["binance-futures","ETHUSDT",1740063802452,3.67,2728.21,2728.2,40.082]
["binance-futures","ETHUSDT",1740063803374,19.231,2728.4,2728.39,27.248]
["binance-futures","ETHUSDT",1740063869855,93.292,2733.4,2733.39,22.22]
["binance-futures","ETHUSDT",1740063906505,0.177,2736.93,2736.92,56.36]
["binance-futures","ETHUSDT",1740063943027,5.874,2734.69,2734.68,0.049]
["binance-futures","ETHUSDT",1740063975818,57.442,2733.95,2733.94,1.321]
["binance-futures","ETHUSDT",1740064012937,61.106,2733.51,2733.5,1.668]
["binance-futures","ETHUSDT",1740064045992,114.435,2726.76,2726.75,28.268]
["binance-futures","ETHUSDT",1740064082561,143.931,2722.86,2722.85,2.429]
["binance-futures","ETHUSDT",1740064118739,34.055,2722.45,2722.44,48.755]
["binance-futures","ETHUSDT",1740064151114,0.016,2724.41,2724.4,11.163]
["binance-futures","ETHUSDT",1740064181352,56.664,2724.31,2724.3,4.911]
["binance-futures","ETHUSDT",1740064220932,53.941,2720.75,2720.74,7.905]
["binance-futures","ETHUSDT",1740064257602,33.143,2726.81,2726.8,25.576]
["binance-futures","ETHUSDT",1740064295330,5.799,2725.98,2725.97,138.569]
["binance-futures","ETHUSDT",1740064327816,130.011,2725.96,2725.95,50.321]
["binance-futures","ETHUSDT",1740064364498,21.427,2720.46,2720.45,19.809]
["binance-futures","ETHUSDT",1740064401301,37.66,2724.71,2724.7,1.11]
["binance-futures","ETHUSDT",1740064434219,98.077,2726.44,2726.43,28.988]
["binance-futures","ETHUSDT",1740064471209,0.029,2727.22,2727.21,149.847]
["binance-futures","ETHUSDT",1740064504942,155.073,2724.26,2724.25,27.824]
["binance-futures","ETHUSDT",1740064541662,28.202,2727.19,2727.18,52.868]
["binance-futures","ETHUSDT",1740064579162,7.941,2727.23,2727.22,36.566]
["binance-futures","ETHUSDT",1740064613331,24.851,2727.5,2727.49,21.102]
["binance-futures","ETHUSDT",1740064651403,107.338,2728.18,2728.17,0.451]
["binance-futures","ETHUSDT",1740064688830,202.264,2726.57,2726.56,0.103]
["binance-futures","ETHUSDT",1740064722525,40.701,2727.53,2727.52,36.079]
["binance-futures","ETHUSDT",1740064760600,25.432,2726.42,2726.41,35.125]
["binance-futures","ETHUSDT",1740064794329,38.908,2728.88,2728.87,2.851]
["binance-futures","ETHUSDT",1740064831775,102.296,2732.87,2732.86,28.41]
["binance-futures","ETHUSDT",1740064872822,223.206,2730.67,2730.66,0.43]
["binance-futures","ETHUSDT",1740064904007,106.227,2729.52,2729.51,14.83]
["binance-futures","ETHUSDT",1740064943223,55.623,2730.41,2730.4,21.899]
["binance-futures","ETHUSDT",1740064978154,26.572,2727.71,2727.7,36.278]
["binance-futures","ETHUSDT",1740065016355,8.333,2722.5,2722.49,86.8]
["binance-futures","ETHUSDT",1740065055222,140.222,2721.56,2721.55,4.084]
["binance-futures","ETHUSDT",1740065088478,199.135,2721.58,2721.57,38.302]
["binance-futures","ETHUSDT",1740065126910,0.185,2725.62,2725.61,182.151]
["binance-futures","ETHUSDT",1740065166944,2.261,2724.0,2723.99,67.611]
["binance-futures","ETHUSDT",1740065202033,140.662,2725.39,2725.38,1.853]
["binance-futures","ETHUSDT",1740065243569,38.011,2724.78,2724.77,52.78]
["binance-futures","ETHUSDT",1740065280853,5.98,2725.52,2725.51,140.656]
["binance-futures","ETHUSDT",1740065321373,143.724,2724.69,2724.68,25.134]
["binance-futures","ETHUSDT",1740065361867,45.915,2724.6,2724.59,23.633]
["binance-futures","ETHUSDT",1740065397464,4.042,2728.97,2728.96,47.236]
["binance-futures","ETHUSDT",1740065434027,37.801,2730.88,2730.87,23.553]
["binance-futures","ETHUSDT",1740065466655,89.963,2731.77,2731.76,0.019]
["binance-futures","ETHUSDT",1740065504660,76.762,2729.86,2729.85,37.535]
["binance-futures","ETHUSDT",1740065569064,61.179,2730.32,2730.31,97.324]
["binance-futures","ETHUSDT",1740065580924,1.914,2729.82,2729.81,193.481]
["binance-futures","ETHUSDT",1740065620367,52.173,2729.79,2729.78,36.578]
["binance-futures","ETHUSDT",1740065660174,70.703,2734.01,2734.0,2658.627]
["binance-futures","ETHUSDT",1740065694732,65.497,2731.71,2731.7,3.659]
["binance-futures","ETHUSDT",1740065732283,0.206,2730.91,2730.9,200.831]
["binance-futures","ETHUSDT",1740065767338,108.027,2729.01,2729.0,32.93]
["binance-futures","ETHUSDT",1740065805731,44.11,2724.65,2724.64,16.356]
["binance-futures","ETHUSDT",1740065842945,43.576,2726.16,2726.15,2.702]
["binance-futures","ETHUSDT",1740065877149,29.803,2723.3,2723.29,46.102]
["binance-futures","ETHUSDT",1740065916139,36.34,2725.52,2725.51,30.02]
["binance-futures","ETHUSDT",1740065956558,39.114,2726.99,2726.98,33.167]
["binance-futures","ETHUSDT",1740065991368,28.131,2728.01,2728.0,41.777]
["binance-futures","ETHUSDT",1740066031858,3.479,2724.69,2724.68,160.358]
["binance-futures","ETHUSDT",1740066069176,66.205,2724.75,2724.74,31.493]
["binance-futures","ETHUSDT",1740066109276,68.456,2727.0,2726.99,0.811]
["binance-futures","ETHUSDT",1740066150316,59.876,2727.01,2727.0,33.412]
["binance-futures","ETHUSDT",1740066226252,86.188,2727.89,2727.88,26.489]
["binance-futures","ETHUSDT",1740066227285,14.925,2727.64,2727.63,34.208]
["binance-futures","ETHUSDT",1740066301753,236.794,2727.01,2727.0,252.418]
["binance-futures","ETHUSDT",1740066344372,65.545,2725.59,2725.58,50.047]
["binance-futures","ETHUSDT",1740066385074,73.722,2725.53,2725.52,33.345]
["binance-futures","ETHUSDT",1740066420197,38.833,2723.28,2723.27,40.755]
["binance-futures","ETHUSDT",1740066458938,105.473,2721.66,2721.65,25.78]
["binance-futures","ETHUSDT",1740066497310,120.756,2724.13,2724.12,0.02]
["binance-futures","ETHUSDT",1740066532586,0.008,2721.94,2721.91,27.168]
["binance-futures","ETHUSDT",1740066571353,115.049,2721.39,2721.38,410.498]
["binance-futures","ETHUSDT",1740066607099,0.104,2721.38,2721.37,168.121]
["binance-futures","ETHUSDT",1740066644957,16.779,2719.31,2719.3,70.72]
["binance-futures","ETHUSDT",1740066681322,475.836,2715.0,2714.99,31.589]
["binance-futures","ETHUSDT",1740066714534,15.276,2717.0,2716.99,174.395]
["binance-futures","ETHUSDT",1740066751665,233.131,2716.65,2716.64,8.728]
["binance-futures","ETHUSDT",1740066788980,8.034,2717.1,2717.09,38.819]
["binance-futures","ETHUSDT",1740066822003,0.423,2717.71,2717.7,100.572]
["binance-futures","ETHUSDT",1740066860165,29.317,2718.05,2718.04,77.333]
["binance-futures","ETHUSDT",1740066895279,52.559,2717.99,2717.98,11.869]
["binance-futures","ETHUSDT",1740066933840,0.388,2717.87,2717.86,48.064]
["binance-futures","ETHUSDT",1740066951150,30.423,2719.37,2719.36,31.164]
["binance-futures","ETHUSDT",1740067007551,23.774,2716.26,2716.25,24.819]
["binance-futures","ETHUSDT",1740067046644,40.963,2714.4,2714.39,5.183]
["binance-futures","ETHUSDT",1740067079722,26.752,2711.79,2711.78,61.1]
["binance-futures","ETHUSDT",1740067118838,8.553,2714.0,2713.99,127.324]
["binance-futures","ETHUSDT",1740067158736,82.055,2710.83,2710.82,73.451]
["binance-futures","ETHUSDT",1740067191429,22.293,2709.88,2709.87,33.774]
["binance-futures","ETHUSDT",1740067232355,91.792,2710.53,2710.52,34.329]
["binance-futures","ETHUSDT",1740067269040,136.535,2713.21,2713.2,1.529]
["binance-futures","ETHUSDT",1740067301423,142.173,2711.31,2711.3,0.51]
["binance-futures","ETHUSDT",1740067338055,0.018,2710.37,2710.35,84.632]
["binance-futures","ETHUSDT",1740067371205,27.01,2710.35,2710.34,53.774]
["binance-futures","ETHUSDT",1740067409295,206.846,2709.26,2709.25,0.506]
["binance-futures","ETHUSDT",1740067447392,34.5,2707.19,2707.18,47.029]
["binance-futures","ETHUSDT",1740067479564,7.358,2711.23,2711.22,82.802]
["binance-futures","ETHUSDT",1740067517226,75.825,2710.41,2710.4,0.706]
["binance-futures","ETHUSDT",1740067551281,68.646,2710.38,2710.37,1.82]
["binance-futures","ETHUSDT",1740067588045,23.201,2715.45,2715.44,56.558]
["binance-futures","ETHUSDT",1740067624797,9.644,2719.66,2719.65,79.204]
["binance-futures","ETHUSDT",1740067647380,41.159,2717.3,2717.29,76.957]
["binance-futures","ETHUSDT",1740067699378,13.697,2717.03,2717.02,139.475]
["binance-futures","ETHUSDT",1740067739198,8.882,2719.45,2719.44,72.921]
["binance-futures","ETHUSDT",1740067773038,8.328,2719.36,2719.35,140.165]
["binance-futures","ETHUSDT",1740067811007,38.661,2720.6,2720.59,12.479]
["binance-futures","ETHUSDT",1740067843559,39.649,2721.89,2721.88,105.8]
["binance-futures","ETHUSDT",1740067880061,19.502,2726.67,2726.66,29.79]
["binance-futures","ETHUSDT",1740067916585,22.935,2727.94,2727.93,4.593]
["binance-futures","ETHUSDT",1740067949374,2.54,2727.0,2726.99,68.94]
["binance-futures","ETHUSDT",1740067985933,83.077,2728.5,2728.49,10.156]
["binance-futures","ETHUSDT",1740068022795,69.463,2723.78,2723.77,41.059]
["binance-futures","ETHUSDT",1740068055817,22.598,2722.06,2722.05,68.063]
["binance-futures","ETHUSDT",1740068093242,28.389,2722.75,2722.74,54.406]
["binance-futures","ETHUSDT",1740068126750,0.899,2722.4,2722.39,94.586]
["binance-futures","ETHUSDT",1740068164101,46.829,2719.8,2719.79,41.992]
["binance-futures","ETHUSDT",1740068202061,70.777,2719.04,2719.03,92.353]
["binance-futures","ETHUSDT",1740068235874,13.83,2718.15,2718.14,85.667]
["binance-futures","ETHUSDT",1740068273052,43.511,2720.25,2720.24,17.176]
["binance-futures","ETHUSDT",1740068314648,111.999,2720.9,2720.89,2.464]
["binance-futures","ETHUSDT",1740068345811,19.572,2722.8,2722.79,43.022]
["binance-futures","ETHUSDT",1740068383332,8.199,2723.16,2723.15,62.162]
["binance-futures","ETHUSDT",1740068417344,17.959,2725.91,2725.9,47.1]
["binance-futures","ETHUSDT",1740068456270,2.647,2723.62,2723.61,52.986]
["binance-futures","ETHUSDT",1740068495091,101.33,2724.46,2724.45,49.93]
["binance-futures","ETHUSDT",1740068533026,57.351,2723.79,2723.78,162.508]
["binance-futures","ETHUSDT",1740068572907,44.858,2722.27,2722.26,7.799]
["binance-futures","ETHUSDT",1740068606644,17.129,2722.08,2722.07,42.827]
["binance-futures","ETHUSDT",1740068648294,38.345,2724.82,2724.81,52.724]
["binance-futures","ETHUSDT",1740068687519,71.721,2725.3,2725.29,8.983]
["binance-futures","ETHUSDT",1740068761129,93.792,2724.32,2724.31,2.116]
["binance-futures","ETHUSDT",1740068762321,21.245,2724.32,2724.31,45.285]
["binance-futures","ETHUSDT",1740068838334,34.871,2723.55,2723.54,13.604]
["binance-futures","ETHUSDT",1740068878773,75.103,2722.76,2722.75,0.153]
["binance-futures","ETHUSDT",1740068919398,111.193,2723.29,2723.28,33.193]
["binance-futures","ETHUSDT",1740068955399,49.775,2723.52,2723.51,76.362]
["binance-futures","ETHUSDT",1740068997036,90.267,2724.66,2724.65,27.673]
["binance-futures","ETHUSDT",1740069036002,31.714,2725.92,2725.91,49.563]
["binance-futures","ETHUSDT",1740069053077,140.883,2725.21,2725.2,277.347]
["binance-futures","ETHUSDT",1740069110362,44.217,2722.38,2722.37,25.81]
["binance-futures","ETHUSDT",1740069146505,17.444,2722.31,2722.3,56.406]
["binance-futures","ETHUSDT",1740069187270,55.781,2720.01,2720.0,169.027]
["binance-futures","ETHUSDT",1740069228167,10.411,2722.85,2722.84,140.997]
["binance-futures","ETHUSDT",1740069265220,31.555,2721.99,2721.98,72.133]
["binance-futures","ETHUSDT",1740069306546,193.14,2720.66,2720.65,0.361]
["binance-futures","ETHUSDT",1740069344093,21.909,2717.86,2717.85,31.056]
["binance-futures","ETHUSDT",1740069377621,35.626,2715.9,2715.89,42.698]
["binance-futures","ETHUSDT",1740069416345,19.924,2716.6,2716.59,67.12]
["binance-futures","ETHUSDT",1740069450706,34.972,2713.32,2713.31,125.639]
["binance-futures","ETHUSDT",1740069489353,24.473,2712.6,2712.59,44.364]
["binance-futures","ETHUSDT",1740069526586,42.94,2715.85,2715.84,11.342]
["binance-futures","ETHUSDT",1740069560340,2.762,2720.23,2720.22,67.595]
["binance-futures","ETHUSDT",1740069597349,8.137,2723.22,2723.21,112.03]
["binance-futures","ETHUSDT",1740069631270,7.935,2722.55,2722.54,237.034]
["binance-futures","ETHUSDT",1740069668642,54.384,2723.95,2723.94,8.403]
["binance-futures","ETHUSDT",1740069706608,23.982,2724.66,2724.65,47.804]
["binance-futures","ETHUSDT",1740069742201,39.499,2724.81,2724.8,61.351]
["binance-futures","ETHUSDT",1740069780457,52.863,2723.24,2723.23,28.926]
["binance-futures","ETHUSDT",1740069819736,51.57,2722.7,2722.69,198.454]
["binance-futures","ETHUSDT",1740069855568,0.109,2723.52,2723.51,122.406]
["binance-futures","ETHUSDT",1740069897334,51.357,2723.24,2723.23,54.441]
["binance-futures","ETHUSDT",1740069933402,119.309,2723.45,2723.44,75.108]
["binance-futures","ETHUSDT",1740069974359,191.541,2721.21,2721.2,0.121]
["binance-futures","ETHUSDT",1740070012720,68.023,2719.46,2719.45,33.998]
["binance-futures","ETHUSDT",1740070047302,75.279,2717.04,2717.03,7.324]
["binance-futures","ETHUSDT",1740070087054,33.767,2718.48,2718.47,42.742]
["binance-futures","ETHUSDT",1740070127216,134.759,2718.28,2718.27,0.743]
["binance-futures","ETHUSDT",1740070162916,49.303,2716.54,2716.53,0.722]
["binance-futures","ETHUSDT",1740070202433,80.748,2719.35,2719.34,5.256]
["binance-futures","ETHUSDT",1740070238498,45.097,2719.93,2719.92,21.213]
["binance-futures","ETHUSDT",1740070278839,58.64,2719.71,2719.7,19.891]
["binance-futures","ETHUSDT",1740070319487,95.484,2717.42,2717.41,36.364]
["binance-futures","ETHUSDT",1740070356424,88.767,2716.84,2716.83,41.011]
["binance-futures","ETHUSDT",1740070397116,72.092,2719.35,2719.34,34.663]
["binance-futures","ETHUSDT",1740070433332,117.002,2717.1,2717.09,29.714]
["binance-futures","ETHUSDT",1740070486155,60.894,2716.01,2716.0,71.293]
["binance-futures","ETHUSDT",1740070514204,223.711,2713.35,2713.34,0.665]
["binance-futures","ETHUSDT",1740070550805,0.859,2713.39,2713.38,126.937]
["binance-futures","ETHUSDT",1740070592116,51.037,2713.71,2713.7,65.65]
["binance-futures","ETHUSDT",1740070635436,41.653,2713.22,2713.21,46.793]
["binance-futures","ETHUSDT",1740070671428,157.281,2712.01,2712.0,49.247]
["binance-futures","ETHUSDT",1740070709503,19.445,2712.0,2711.99,201.034]
["binance-futures","ETHUSDT",1740070745234,282.734,2711.42,2711.41,7.785]
["binance-futures","ETHUSDT",1740070788423,60.181,2712.56,2712.55,37.085]
["binance-futures","ETHUSDT",1740070827299,38.239,2712.68,2712.67,159.337]
["binance-futures","ETHUSDT",1740070861570,13.942,2712.93,2712.92,60.574]
["binance-futures","ETHUSDT",1740070902219,38.162,2713.23,2713.22,113.726]
["binance-futures","ETHUSDT",1740070938977,0.155,2713.53,2713.52,2.233]
["binance-futures","ETHUSDT",1740070979108,22.059,2715.9,2715.89,40.262]
["binance-futures","ETHUSDT",1740071017830,0.817,2717.07,2717.06,86.939]
["binance-futures","ETHUSDT",1740071054888,9.978,2717.01,2717.0,88.601]
["binance-futures","ETHUSDT",1740071096354,36.023,2718.26,2718.25,40.622]
["binance-futures","ETHUSDT",1740071136883,118.369,2719.25,2719.24,11.758]
["binance-futures","ETHUSDT",1740071206593,35.779,2720.12,2720.11,49.392]
["binance-futures","ETHUSDT",1740071214246,87.6,2720.67,2720.66,28.489]
["binance-futures","ETHUSDT",1740071252261,51.484,2721.59,2721.58,36.717]
["binance-futures","ETHUSDT",1740071295917,52.609,2721.36,2721.35,25.666]
["binance-futures","ETHUSDT",1740071338393,59.233,2718.9,2718.89,43.501]
["binance-futures","ETHUSDT",1740071418820,3.541,2719.6,2719.57,29.298]
["binance-futures","ETHUSDT",1740071419752,8.567,2719.77,2719.76,110.02]
["binance-futures","ETHUSDT",1740071460817,3.751,2723.07,2723.06,62.051]
["binance-futures","ETHUSDT",1740071540374,115.931,2722.58,2722.57,7.795]
["binance-futures","ETHUSDT",1740071584666,90.621,2721.63,2721.62,113.198]
["binance-futures","ETHUSDT",1740071625470,43.193,2721.9,2721.89,91.669]
["binance-futures","ETHUSDT",1740071667208,38.918,2721.69,2721.68,42.899]
["binance-futures","ETHUSDT",1740071710001,48.327,2723.98,2723.97,80.65]
["binance-futures","ETHUSDT",1740071746818,185.13,2724.57,2724.52,1.121]
["binance-futures","ETHUSDT",1740071786719,137.188,2726.13,2726.12,25.814]
["binance-futures","ETHUSDT",1740071821223,43.948,2725.33,2725.32,90.818]
["binance-futures","ETHUSDT",1740071861790,56.817,2727.1,2727.09,1.779]
["binance-futures","ETHUSDT",1740071901465,36.324,2727.39,2727.38,8.353]
["binance-futures","ETHUSDT",1740071936793,68.743,2726.04,2726.03,26.782]
["binance-futures","ETHUSDT",1740071983630,52.626,2728.93,2728.92,7.09]
["binance-futures","ETHUSDT",1740072020941,34.67,2728.72,2728.71,20.904]
["binance-futures","ETHUSDT",1740072057851,80.588,2728.51,2728.5,179.654]
["binance-futures","ETHUSDT",1740072099187,0.458,2726.54,2726.53,192.143]
["binance-futures","ETHUSDT",1740072136382,43.246,2725.79,2725.78,17.511]
["binance-futures","ETHUSDT",1740072177303,56.864,2725.87,2725.86,18.393]
["binance-futures","ETHUSDT",1740072220236,164.181,2724.75,2724.74,0.896]
["binance-futures","ETHUSDT",1740072258186,50.417,2724.79,2724.78,1.209]
["binance-futures","ETHUSDT",1740072302474,262.688,2725.85,2725.84,0.915]
["binance-futures","ETHUSDT",1740072345728,49.554,2726.92,2726.91,75.219]
["binance-futures","ETHUSDT",1740072385383,6.242,2727.74,2727.73,71.248]
["binance-futures","ETHUSDT",1740072433808,27.573,2727.47,2727.46,25.959]
["binance-futures","ETHUSDT",1740072474214,0.324,2727.02,2727.01,67.164]
["binance-futures","ETHUSDT",1740072519846,27.302,2727.18,2727.17,71.877]
["binance-futures","ETHUSDT",1740072568730,21.417,2726.15,2726.14,78.274]
["binance-futures","ETHUSDT",1740072607735,28.117,2727.52,2727.51,32.928]
["binance-futures","ETHUSDT",1740072650138,1.23,2728.07,2728.06,97.146]
["binance-futures","ETHUSDT",1740072689111,23.324,2727.89,2727.88,35.699]
["binance-futures","ETHUSDT",1740072716755,24.435,2727.13,2727.12,39.336]
["binance-futures","ETHUSDT",1740072773082,78.634,2727.01,2727.0,41.403]
["binance-futures","ETHUSDT",1740072813230,38.496,2728.74,2728.73,100.587]
["binance-futures","ETHUSDT",1740072854183,63.323,2730.84,2730.83,31.882]
["binance-futures","ETHUSDT",1740072896404,2.741,2731.8,2731.79,91.669]
["binance-futures","ETHUSDT",1740072930351,54.573,2732.09,2732.08,94.026]
["binance-futures","ETHUSDT",1740072972454,1.746,2734.53,2734.52,216.016]
["binance-futures","ETHUSDT",1740073007747,126.011,2735.75,2735.74,26.584]
["binance-futures","ETHUSDT",1740073047204,147.052,2735.05,2735.04,39.09]
["binance-futures","ETHUSDT",1740073089563,155.94,2732.85,2732.84,0.124]
["binance-futures","ETHUSDT",1740073126868,106.823,2730.72,2730.71,41.336]
["binance-futures","ETHUSDT",1740073169669,216.145,2729.48,2729.47,1.856]
["binance-futures","ETHUSDT",1740073208407,73.511,2728.48,2728.46,0.025]
["binance-futures","ETHUSDT",1740073250478,14.757,2730.99,2730.98,65.851]
["binance-futures","ETHUSDT",1740073295161,0.138,2730.51,2730.5,143.803]
["binance-futures","ETHUSDT",1740073333848,21.662,2733.0,2732.99,185.338]
["binance-futures","ETHUSDT",1740073378319,109.535,2733.32,2733.31,40.645]
["binance-futures","ETHUSDT",1740073422085,24.718,2733.53,2733.52,76.245]
["binance-futures","ETHUSDT",1740073462843,111.675,2732.12,2732.11,17.507]
["binance-futures","ETHUSDT",1740073504535,104.189,2731.2,2731.19,2.926]
["binance-futures","ETHUSDT",1740073544713,50.977,2730.88,2730.87,62.482]
["binance-futures","ETHUSDT",1740073589947,15.389,2731.16,2731.15,74.337]
["binance-futures","ETHUSDT",1740073636713,30.842,2733.33,2733.32,134.494]
["binance-futures","ETHUSDT",1740073674680,25.568,2733.3,2733.29,50.622]
["binance-futures","ETHUSDT",1740073720099,41.689,2731.6,2731.59,44.561]
["binance-futures","ETHUSDT",1740073766392,34.797,2733.19,2733.18,102.616]
["binance-futures","ETHUSDT",1740073806402,32.096,2733.84,2733.83,97.889]
["binance-futures","ETHUSDT",1740073851665,48.082,2732.68,2732.67,4.271]
["binance-futures","ETHUSDT",1740073890473,91.349,2734.0,2733.99,151.106]
["binance-futures","ETHUSDT",1740073935172,97.534,2732.06,2732.05,18.662]
["binance-futures","ETHUSDT",1740073985269,175.138,2731.83,2731.82,7.59]
["binance-futures","ETHUSDT",1740074027904,39.539,2733.07,2733.06,71.748]
["binance-futures","ETHUSDT",1740074075789,0.025,2732.69,2732.68,201.619]
["binance-futures","ETHUSDT",1740074114671,40.541,2733.68,2733.67,18.24]
["binance-futures","ETHUSDT",1740074159783,39.655,2732.52,2732.51,54.782]
["binance-futures","ETHUSDT",1740074203652,110.113,2732.01,2732.0,7.762]
["binance-futures","ETHUSDT",1740074285545,11.683,2732.89,2732.88,39.053]
["binance-futures","ETHUSDT",1740074306662,52.067,2733.03,2733.02,45.02]
["binance-futures","ETHUSDT",1740074331513,65.799,2732.82,2732.81,21.8]
["binance-futures","ETHUSDT",1740074415561,189.998,2732.99,2732.98,0.961]
["binance-futures","ETHUSDT",1740074456244,67.22,2734.08,2734.07,74.485]
["binance-futures","ETHUSDT",1740074495099,52.573,2733.72,2733.71,16.177]
["binance-futures","ETHUSDT",1740074536481,125.463,2730.8,2730.79,20.938]
["binance-futures","ETHUSDT",1740074575021,51.575,2736.65,2736.64,35.418]
["binance-futures","ETHUSDT",1740074607873,63.786,2739.35,2739.34,13.59]
["binance-futures","ETHUSDT",1740074646119,39.697,2739.97,2739.96,105.866]
["binance-futures","ETHUSDT",1740074679917,106.616,2740.01,2740.0,53.007]
["binance-futures","ETHUSDT",1740074719100,39.786,2737.69,2737.68,30.106]
["binance-futures","ETHUSDT",1740074760099,40.63,2736.76,2736.75,139.462]
["binance-futures","ETHUSDT",1740074795098,57.688,2734.36,2734.35,28.389]
["binance-futures","ETHUSDT",1740074832906,31.991,2733.77,2733.76,78.686]
["binance-futures","ETHUSDT",1740074872561,43.525,2732.49,2732.48,27.408]
["binance-futures","ETHUSDT",1740074907819,66.541,2734.22,2734.21,37.697]
["binance-futures","ETHUSDT",1740074949954,19.22,2735.56,2735.55,227.329]
["binance-futures","ETHUSDT",1740074985044,10.311,2737.94,2737.93,81.981]
["binance-futures","ETHUSDT",1740075024925,9.76,2737.0,2736.99,92.069]
["binance-futures","ETHUSDT",1740075056050,36.829,2738.3,2738.29,52.518]
["binance-futures","ETHUSDT",1740075103840,4.924,2738.95,2738.94,107.264]
["binance-futures","ETHUSDT",1740075148388,5.399,2739.36,2739.35,218.257]
["binance-futures","ETHUSDT",1740075191127,42.108,2738.94,2738.93,78.297]
["binance-futures","ETHUSDT",1740075226792,28.994,2742.26,2742.25,103.429]
["binance-futures","ETHUSDT",1740075263616,122.518,2748.66,2748.65,35.71]
["binance-futures","ETHUSDT",1740075297693,1.596,2748.12,2748.11,116.024]
["binance-futures","ETHUSDT",1740075335669,238.716,2747.88,2747.87,12.775]
["binance-futures","ETHUSDT",1740075373562,209.999,2744.65,2744.64,10.212]
["binance-futures","ETHUSDT",1740075407205,49.662,2741.56,2741.55,5.777]
["binance-futures","ETHUSDT",1740075446043,21.338,2741.56,2741.55,29.334]
["binance-futures","ETHUSDT",1740075481935,40.705,2743.93,2743.92,41.358]
["binance-futures","ETHUSDT",1740075524735,188.084,2743.18,2743.17,31.268]
["binance-futures","ETHUSDT",1740075566818,66.632,2743.28,2743.27,23.106]
["binance-futures","ETHUSDT",1740075605254,16.284,2745.64,2745.63,95.015]
["binance-futures","ETHUSDT",1740075643403,45.872,2747.61,2747.6,25.145]
["binance-futures","ETHUSDT",1740075684324,185.5,2745.36,2745.35,2.314]
["binance-futures","ETHUSDT",1740075719386,65.349,2745.13,2745.12,30.02]
["binance-futures","ETHUSDT",1740075756450,42.534,2749.0,2748.99,26.121]
["binance-futures","ETHUSDT",1740075793431,4.136,2748.26,2748.25,181.267]
["binance-futures","ETHUSDT",1740075834037,36.424,2745.0,2744.99,132.448]
["binance-futures","ETHUSDT",1740075874327,9.197,2744.96,2744.95,67.479]
["binance-futures","ETHUSDT",1740075911216,51.997,2746.74,2746.73,27.541]
["binance-futures","ETHUSDT",1740075953904,18.713,2745.29,2745.28,45.842]
["binance-futures","ETHUSDT",1740075995372,23.223,2744.27,2744.26,32.253]
["binance-futures","ETHUSDT",1740076035659,63.688,2743.11,2743.1,34.881]
["binance-futures","ETHUSDT",1740076077309,228.597,2742.0,2741.99,116.941]
["binance-futures","ETHUSDT",1740076113660,147.156,2740.01,2740.0,54.286]
["binance-futures","ETHUSDT",1740076156268,50.061,2739.54,2739.53,38.336]
["binance-futures","ETHUSDT",1740076200012,21.882,2740.19,2740.18,140.653]
["binance-futures","ETHUSDT",1740076237718,71.795,2741.26,2741.25,46.966]
["binance-futures","ETHUSDT",1740076277909,31.206,2744.17,2744.16,37.854]
["binance-futures","ETHUSDT",1740076318321,43.255,2743.62,2743.61,131.228]
["binance-futures","ETHUSDT",1740076362688,125.271,2743.12,2743.11,151.903]
["binance-futures","ETHUSDT",1740076407360,45.205,2744.5,2744.49,3.517]
["binance-futures","ETHUSDT",1740076444911,102.919,2743.67,2743.66,21.278]
["binance-futures","ETHUSDT",1740076488402,38.424,2740.94,2740.93,78.528]
["binance-futures","ETHUSDT",1740076552852,101.469,2738.6,2738.59,14.695]
["binance-futures","ETHUSDT",1740076567808,41.49,2736.39,2736.38,34.012]
["binance-futures","ETHUSDT",1740076606457,0.224,2737.21,2737.2,86.501]
["binance-futures","ETHUSDT",1740076642142,55.118,2739.25,2739.24,33.805]
["binance-futures","ETHUSDT",1740076684793,88.924,2736.87,2736.86,19.761]
["binance-futures","ETHUSDT",1740076728688,153.388,2738.67,2738.66,5.121]
["binance-futures","ETHUSDT",1740076769554,215.365,2736.87,2736.86,2.987]
["binance-futures","ETHUSDT",1740076814595,27.963,2737.94,2737.93,61.237]
["binance-futures","ETHUSDT",1740076894852,40.929,2736.6,2736.59,135.042]
["binance-futures","ETHUSDT",1740076896051,4.712,2736.6,2736.59,123.111]
["binance-futures","ETHUSDT",1740076939847,7.894,2736.84,2736.83,158.352]
["binance-futures","ETHUSDT",1740077026194,34.124,2737.31,2737.3,79.977]
["binance-futures","ETHUSDT",1740077072761,34.867,2736.0,2735.99,147.723]
["binance-futures","ETHUSDT",1740077074335,21.176,2736.0,2735.99,58.404]
["binance-futures","ETHUSDT",1740077155898,43.894,2741.0,2740.99,25.408]
["binance-futures","ETHUSDT",1740077199874,190.51,2739.07,2739.06,5.051]
["binance-futures","ETHUSDT",1740077239295,152.765,2736.51,2736.5,57.058]
["binance-futures","ETHUSDT",1740077281918,0.19,2734.48,2734.47,212.858]
["binance-futures","ETHUSDT",1740077326559,56.275,2735.24,2735.23,96.684]
["binance-futures","ETHUSDT",1740077354778,17.977,2732.6,2732.59,56.824]
["binance-futures","ETHUSDT",1740077404243,58.194,2733.32,2733.31,75.984]
["binance-futures","ETHUSDT",1740077446424,51.321,2732.6,2732.59,45.286]
["binance-futures","ETHUSDT",1740077484710,31.789,2732.95,2732.94,109.272]
["binance-futures","ETHUSDT",1740077527765,48.259,2735.33,2735.32,74.259]
["binance-futures","ETHUSDT",1740077567359,2.132,2735.85,2735.84,80.555]
["binance-futures","ETHUSDT",1740077612110,85.532,2737.0,2736.99,25.931]
["binance-futures","ETHUSDT",1740077657749,2.526,2735.11,2735.1,224.537]
["binance-futures","ETHUSDT",1740077701118,8.081,2735.39,2735.38,128.05]
["binance-futures","ETHUSDT",1740077744280,28.53,2736.68,2736.67,45.856]
["binance-futures","ETHUSDT",1740077782577,9.873,2737.71,2737.7,71.569]
["binance-futures","ETHUSDT",1740077825171,38.943,2737.92,2737.91,17.096]
["binance-futures","ETHUSDT",1740077867538,141.156,2737.86,2737.85,29.107]
["binance-futures","ETHUSDT",1740077908396,59.722,2738.12,2738.11,20.679]
["binance-futures","ETHUSDT",1740077955958,7.153,2738.5,2738.49,110.405]
["binance-futures","ETHUSDT",1740078002077,24.914,2735.83,2735.82,52.511]
["binance-futures","ETHUSDT",1740078037772,6.466,2738.24,2738.23,42.827]
["binance-futures","ETHUSDT",1740078081465,13.448,2738.11,2738.1,68.036]
["binance-futures","ETHUSDT",1740078135310,9.98,2739.51,2739.5,0.007]
["binance-futures","ETHUSDT",1740078166452,42.411,2737.16,2737.15,50.187]
["binance-futures","ETHUSDT",1740078209758,4.679,2736.18,2736.17,202.284]
["binance-futures","ETHUSDT",1740078251459,140.195,2736.04,2736.03,2.284]
["binance-futures","ETHUSDT",1740078298358,105.85,2736.43,2736.42,2.086]
["binance-futures","ETHUSDT",1740078342317,0.495,2735.27,2735.26,189.268]
["binance-futures","ETHUSDT",1740078383431,40.381,2738.14,2738.13,33.749]
["binance-futures","ETHUSDT",1740078427575,68.651,2737.51,2737.5,91.392]
["binance-futures","ETHUSDT",1740078466498,8.577,2738.96,2738.95,121.433]
["binance-futures","ETHUSDT",1740078513071,12.267,2737.71,2737.7,106.397]
["binance-futures","ETHUSDT",1740078559655,117.736,2738.25,2738.24,4.789]
["binance-futures","ETHUSDT",1740078598112,91.648,2735.24,2735.23,37.704]
["binance-futures","ETHUSDT",1740078641122,48.151,2737.77,2737.76,14.549]
["binance-futures","ETHUSDT",1740078680447,22.789,2738.2,2738.19,31.854]
["binance-futures","ETHUSDT",1740078728270,33.537,2737.19,2737.18,35.265]
["binance-futures","ETHUSDT",1740078775290,86.79,2739.78,2739.77,15.992]
["binance-futures","ETHUSDT",1740078814282,49.764,2738.62,2738.61,24.108]
["binance-futures","ETHUSDT",1740078864103,89.793,2740.0,2739.99,41.471]
["binance-futures","ETHUSDT",1740078912717,7.964,2740.72,2740.71,100.163]
["binance-futures","ETHUSDT",1740078975553,42.499,2744.3,2744.29,109.054]
["binance-futures","ETHUSDT",1740078993040,103.822,2743.24,2743.23,9.603]
["binance-futures","ETHUSDT",1740079033140,176.797,2750.03,2750.02,0.359]
["binance-futures","ETHUSDT",1740079072245,0.008,2747.64,2747.63,250.876]
["binance-futures","ETHUSDT",1740079111052,42.039,2752.52,2752.51,33.514]
["binance-futures","ETHUSDT",1740079144984,1.867,2750.25,2750.24,142.973]
["binance-futures","ETHUSDT",1740079182447,31.275,2755.66,2755.65,4.349]
["binance-futures","ETHUSDT",1740079215880,21.484,2755.33,2755.32,194.785]
["binance-futures","ETHUSDT",1740079253646,2.154,2757.76,2757.75,75.233]
["binance-futures","ETHUSDT",1740079292741,26.189,2756.6,2756.59,88.754]
["binance-futures","ETHUSDT",1740079328086,75.234,2757.08,2757.07,24.178]
["binance-futures","ETHUSDT",1740079368582,67.658,2759.01,2759.0,48.536]
["binance-futures","ETHUSDT",1740079406687,37.693,2759.57,2759.56,67.345]
["binance-futures","ETHUSDT",1740079441865,78.406,2758.41,2758.4,6.712]
["binance-futures","ETHUSDT",1740079481210,32.101,2755.56,2755.55,64.43]
["binance-futures","ETHUSDT",1740079518068,188.122,2755.62,2755.61,3.082]
["binance-futures","ETHUSDT",1740079559402,24.396,2755.32,2755.31,40.652]
["binance-futures","ETHUSDT",1740079600655,34.394,2758.0,2757.99,42.72]
["binance-futures","ETHUSDT",1740079640792,74.681,2762.88,2762.87,60.755]
["binance-futures","ETHUSDT",1740079674709,53.267,2762.67,2762.66,9.34]
["binance-futures","ETHUSDT",1740079714175,8.159,2763.2,2763.19,66.436]
["binance-futures","ETHUSDT",1740079749624,334.876,2765.0,2764.99,118.726]
["binance-futures","ETHUSDT",1740079788216,61.116,2763.64,2763.63,93.598]
["binance-futures","ETHUSDT",1740079863007,0.018,2762.5,2762.4,9.0]
["binance-futures","ETHUSDT",1740079902253,44.781,2760.0,2759.99,36.352]
["binance-futures","ETHUSDT",1740079903399,22.099,2760.0,2759.99,55.935]
["binance-futures","ETHUSDT",1740079977626,17.168,2756.4,2756.39,167.522]
["binance-futures","ETHUSDT",1740080016486,26.771,2754.2,2754.19,150.737]
["binance-futures","ETHUSDT",1740080050173,7.929,2753.01,2753.0,54.272]
["binance-futures","ETHUSDT",1740080089938,8.161,2752.39,2752.38,143.839]
["binance-futures","ETHUSDT",1740080129455,4.653,2752.4,2752.39,192.084]
["binance-futures","ETHUSDT",1740080166034,122.923,2751.68,2751.67,0.27]
["binance-futures","ETHUSDT",1740080207487,133.424,2751.21,2751.2,19.417]
["binance-futures","ETHUSDT",1740080249473,3.517,2750.01,2750.0,57.843]
["binance-futures","ETHUSDT",1740080287388,26.236,2749.01,2749.0,34.679]
["binance-futures","ETHUSDT",1740080330962,31.688,2748.98,2748.97,63.978]
["binance-futures","ETHUSDT",1740080367408,79.0,2747.47,2747.46,9.421]
["binance-futures","ETHUSDT",1740080384698,39.104,2746.21,2746.2,14.072]
["binance-futures","ETHUSDT",1740080446372,12.488,2746.4,2746.39,49.153]
["binance-futures","ETHUSDT",1740080482192,51.096,2747.4,2747.39,56.265]
["binance-futures","ETHUSDT",1740080524035,26.824,2746.06,2746.05,28.227]
["binance-futures","ETHUSDT",1740080560835,6.229,2745.57,2745.56,155.302]
["binance-futures","ETHUSDT",1740080603362,18.124,2748.5,2748.49,40.108]
["binance-futures","ETHUSDT",1740080645875,105.023,2750.41,2750.4,28.71]
["binance-futures","ETHUSDT",1740080684146,59.92,2750.16,2750.15,49.682]
["binance-futures","ETHUSDT",1740080726290,0.113,2749.09,2749.08,70.779]
["binance-futures","ETHUSDT",1740080770358,56.76,2750.1,2750.09,0.329]
["binance-futures","ETHUSDT",1740080807811,39.148,2751.07,2751.06,25.656]
["binance-futures","ETHUSDT",1740080852118,298.055,2750.87,2750.86,1.455]
["binance-futures","ETHUSDT",1740080889740,4.094,2749.01,2749.0,37.744]
["binance-futures","ETHUSDT",1740080931865,21.621,2750.95,2750.94,47.951]
["binance-futures","ETHUSDT",1740080975516,29.298,2752.51,2752.5,18.529]
["binance-futures","ETHUSDT",1740081014258,8.445,2753.18,2753.17,33.074]
["binance-futures","ETHUSDT",1740081057933,0.801,2751.83,2751.82,215.902]
["binance-futures","ETHUSDT",1740081102233,36.397,2751.77,2751.76,44.261]
["binance-futures","ETHUSDT",1740081139523,30.74,2751.61,2751.6,0.318]
["binance-futures","ETHUSDT",1740081186352,0.026,2750.89,2750.88,87.992]
["binance-futures","ETHUSDT",1740081225288,31.475,2748.4,2748.39,65.412]
["binance-futures","ETHUSDT",1740081272292,7.725,2750.51,2750.5,104.956]
["binance-futures","ETHUSDT",1740081320161,13.652,2748.3,2748.29,97.957]
["binance-futures","ETHUSDT",1740081363361,62.323,2747.57,2747.56,19.054]
["binance-futures","ETHUSDT",1740081409957,37.518,2745.02,2745.01,35.486]
["binance-futures","ETHUSDT",1740081448202,12.423,2745.48,2745.47,93.997]
["binance-futures","ETHUSDT",1740081491980,36.636,2746.95,2746.94,32.892]
["binance-futures","ETHUSDT",1740081540824,27.115,2747.58,2747.57,38.405]
["binance-futures","ETHUSDT",1740081580322,21.055,2746.28,2746.27,47.485]
["binance-futures","ETHUSDT",1740081622861,3.578,2747.41,2747.4,46.725]
["binance-futures","ETHUSDT",1740081664436,1.106,2746.51,2746.5,144.419]
["binance-futures","ETHUSDT",1740081702057,45.279,2745.97,2745.96,28.673]
["binance-futures","ETHUSDT",1740081746558,0.566,2748.24,2748.1,70.867]
["binance-futures","ETHUSDT",1740081785917,153.563,2750.43,2750.42,1.828]
["binance-futures","ETHUSDT",1740081829374,17.172,2751.56,2751.55,40.141]
["binance-futures","ETHUSDT",1740081872327,30.559,2751.63,2751.62,32.055]
["binance-futures","ETHUSDT",1740081913054,181.315,2751.51,2751.5,0.601]
["binance-futures","ETHUSDT",1740081968250,4.118,2751.38,2751.37,86.382]
["binance-futures","ETHUSDT",1740082003560,36.069,2751.35,2751.34,23.17]
["binance-futures","ETHUSDT",1740082044381,2.357,2750.74,2750.73,31.832]
["binance-futures","ETHUSDT",1740082090424,0.754,2750.64,2750.63,140.517]
["binance-futures","ETHUSDT",1740082128142,9.029,2752.97,2752.96,81.782]
["binance-futures","ETHUSDT",1740082171654,28.058,2752.77,2752.76,68.717]
["binance-futures","ETHUSDT",1740082218805,59.691,2753.34,2753.33,21.83]
["binance-futures","ETHUSDT",1740082260088,3.416,2752.37,2752.36,98.738]
["binance-futures","ETHUSDT",1740082305278,45.587,2754.02,2754.01,4.533]
["binance-futures","ETHUSDT",1740082345166,33.605,2752.17,2752.16,83.469]
["binance-futures","ETHUSDT",1740082387918,46.606,2752.69,2752.68,20.833]
["binance-futures","ETHUSDT",1740082432451,21.556,2753.72,2753.71,38.663]
["binance-futures","ETHUSDT",1740082472536,132.144,2751.57,2751.56,6.131]
["binance-futures","ETHUSDT",1740082517944,90.016,2750.73,2750.72,0.322]
["binance-futures","ETHUSDT",1740082562294,7.321,2751.03,2751.02,127.339]
["binance-futures","ETHUSDT",1740082603301,48.437,2749.68,2749.67,56.509]
["binance-futures","ETHUSDT",1740082646868,51.803,2750.0,2749.99,26.78]
["binance-futures","ETHUSDT",1740082733350,79.936,2751.24,2751.23,8.495]
["binance-futures","ETHUSDT",1740082767878,82.467,2752.21,2752.2,35.359]
["binance-futures","ETHUSDT",1740082780706,37.755,2753.45,2753.44,38.119]
["binance-futures","ETHUSDT",1740082861874,0.143,2754.92,2754.91,123.221]
["binance-futures","ETHUSDT",1740082909289,33.479,2754.48,2754.47,96.926]
["binance-futures","ETHUSDT",1740082947422,7.117,2755.37,2755.36,122.001]
["binance-futures","ETHUSDT",1740082988504,26.566,2757.43,2757.42,39.577]
["binance-futures","ETHUSDT",1740083029590,20.717,2757.22,2757.21,42.879]
["binance-futures","ETHUSDT",1740083066890,114.381,2756.88,2756.87,6.569]
["binance-futures","ETHUSDT",1740083112158,0.61,2757.24,2757.23,229.428]
["binance-futures","ETHUSDT",1740083153138,114.714,2759.49,2759.48,3.783]
["binance-futures","ETHUSDT",1740083191202,35.836,2759.37,2759.36,55.0]
["binance-futures","ETHUSDT",1740083234860,174.999,2757.68,2757.67,75.071]
["binance-futures","ETHUSDT",1740083272904,214.766,2756.01,2756.0,4.121]
["binance-futures","ETHUSDT",1740083315344,4.745,2753.93,2753.92,98.061]
["binance-futures","ETHUSDT",1740083360855,202.296,2753.59,2753.58,9.402]
["binance-futures","ETHUSDT",1740083398955,182.57,2751.61,2751.6,0.456]
["binance-futures","ETHUSDT",1740083440627,11.223,2751.56,2751.55,110.612]
["binance-futures","ETHUSDT",1740083481502,27.419,2751.84,2751.83,49.492]
["binance-futures","ETHUSDT",1740083521457,1.697,2753.73,2753.72,87.651]
["binance-futures","ETHUSDT",1740083565925,37.233,2752.61,2752.6,2.045]
["binance-futures","ETHUSDT",1740083603306,38.661,2751.74,2751.73,80.742]
["binance-futures","ETHUSDT",1740083644369,30.802,2749.11,2749.1,53.234]
["binance-futures","ETHUSDT",1740083684394,64.805,2748.41,2748.4,55.764]
["binance-futures","ETHUSDT",1740083724463,136.903,2748.01,2748.0,10.468]
["binance-futures","ETHUSDT",1740083766543,104.843,2746.0,2745.99,29.069]
["binance-futures","ETHUSDT",1740083803057,28.816,2746.94,2746.93,55.823]
["binance-futures","ETHUSDT",1740083846946,30.403,2749.33,2749.32,60.578]
["binance-futures","ETHUSDT",1740083894747,8.079,2746.75,2746.74,379.409]
["binance-futures","ETHUSDT",1740083936834,47.313,2747.42,2747.41,42.506]
["binance-futures","ETHUSDT",1740083981181,32.905,2747.61,2747.6,35.215]
["binance-futures","ETHUSDT",1740084023970,0.49,2749.5,2749.49,169.982]
["binance-futures","ETHUSDT",1740084063834,29.45,2747.68,2747.67,58.17]
["binance-futures","ETHUSDT",1740084106792,3.903,2749.05,2749.04,130.704]
["binance-futures","ETHUSDT",1740084147247,89.954,2750.17,2750.16,19.328]
["binance-futures","ETHUSDT",1740084193488,45.772,2747.24,2747.23,52.772]
["binance-futures","ETHUSDT",1740084239831,3.42,2748.15,2748.14,74.191]
["binance-futures","ETHUSDT",1740084279228,80.585,2750.41,2750.4,36.47]
["binance-futures","ETHUSDT",1740084304081,170.141,2749.87,2749.86,0.394]
["binance-futures","ETHUSDT",1740084365027,137.198,2748.44,2748.43,3.261]
["binance-futures","ETHUSDT",1740084407369,28.008,2748.22,2748.21,41.568]
["binance-futures","ETHUSDT",1740084451561,147.832,2746.76,2746.75,51.008]
["binance-futures","ETHUSDT",1740084488694,6.073,2745.68,2745.67,82.318]
["binance-futures","ETHUSDT",1740084531245,69.854,2746.07,2746.06,7.349]
["binance-futures","ETHUSDT",1740084572778,3.993,2746.95,2746.94,151.292]
["binance-futures","ETHUSDT",1740084606797,43.151,2750.81,2750.8,9.73]
["binance-futures","ETHUSDT",1740084645707,26.376,2749.85,2749.84,25.096]
["binance-futures","ETHUSDT",1740084682195,72.162,2748.83,2748.82,1.769]
["binance-futures","ETHUSDT",1740084726236,32.889,2748.41,2748.4,57.296]
["binance-futures","ETHUSDT",1740084769127,35.588,2751.09,2751.08,27.445]
["binance-futures","ETHUSDT",1740084806190,36.544,2750.2,2750.19,81.196]
["binance-futures","ETHUSDT",1740084850263,0.393,2749.43,2749.42,77.028]
["binance-futures","ETHUSDT",1740084894234,32.541,2747.93,2747.92,35.394]
["binance-futures","ETHUSDT",1740084931430,60.521,2748.72,2748.71,15.66]
["binance-futures","ETHUSDT",1740084975874,47.389,2749.0,2748.99,4.999]
["binance-futures","ETHUSDT",1740085016018,126.738,2747.3,2747.29,9.153]
["binance-futures","ETHUSDT",1740085057910,0.449,2744.53,2744.52,48.809]
["binance-futures","ETHUSDT",1740085093222,101.367,2744.5,2744.49,18.375]
["binance-futures","ETHUSDT",1740085137533,1.796,2744.49,2744.48,71.316]
["binance-futures","ETHUSDT",1740085176421,49.003,2747.25,2747.24,32.156]
["binance-futures","ETHUSDT",1740085212264,8.917,2749.5,2749.49,155.672]
["binance-futures","ETHUSDT",1740085256238,7.65,2748.28,2748.24,0.086]
["binance-futures","ETHUSDT",1740085299589,51.509,2747.89,2747.88,28.075]
["binance-futures","ETHUSDT",1740085340028,1.122,2749.14,2749.13,179.664]
["binance-futures","ETHUSDT",1740085382283,129.452,2747.33,2747.32,14.519]
["binance-futures","ETHUSDT",1740085424290,33.38,2750.39,2750.38,59.574]
["binance-futures","ETHUSDT",1740085510037,44.314,2750.21,2750.2,58.743]
["binance-futures","ETHUSDT",1740085511237,31.038,2750.21,2750.2,57.796]
["binance-futures","ETHUSDT",1740085598707,44.413,2747.83,2747.82,33.492]
["binance-futures","ETHUSDT",1740085645855,62.353,2745.47,2745.46,33.326]
["binance-futures","ETHUSDT",1740085692301,80.496,2743.22,2743.21,31.08]
["binance-futures","ETHUSDT",1740085729518,0.728,2742.5,2742.49,67.561]
["binance-futures","ETHUSDT",1740085772422,42.031,2742.69,2742.68,4.373]
["binance-futures","ETHUSDT",1740085818180,19.103,2740.24,2740.23,94.115]
["binance-futures","ETHUSDT",1740085855154,104.307,2740.43,2740.42,144.541]
["binance-futures","ETHUSDT",1740085871532,29.503,2737.94,2737.93,0.125]
["binance-futures","ETHUSDT",1740085933852,22.146,2740.46,2740.45,48.46]
["binance-futures","ETHUSDT",1740085978052,5.273,2740.57,2740.56,172.575]
["binance-futures","ETHUSDT",1740086024083,52.44,2741.61,2741.6,28.511]
["binance-futures","ETHUSDT",1740086065937,64.086,2740.08,2740.07,38.337]
["binance-futures","ETHUSDT",1740086114990,40.088,2738.77,2738.76,35.381]
["binance-futures","ETHUSDT",1740086153365,164.303,2739.29,2739.28,8.949]
["binance-futures","ETHUSDT",1740086200451,54.165,2739.38,2739.37,10.722]
["binance-futures","ETHUSDT",1740086248151,33.524,2739.49,2739.48,263.922]
["binance-futures","ETHUSDT",1740086291119,22.208,2739.18,2739.17,73.528]
["binance-futures","ETHUSDT",1740086335164,29.201,2740.95,2740.94,89.983]
["binance-futures","ETHUSDT",1740086381211,22.738,2742.03,2742.02,209.217]
["binance-futures","ETHUSDT",1740086421384,46.45,2742.46,2742.45,34.015]
["binance-futures","ETHUSDT",1740086472047,4.146,2742.63,2742.62,53.358]
["binance-futures","ETHUSDT",1740086519077,29.815,2741.06,2741.05,46.716]
["binance-futures","ETHUSDT",1740086563104,63.207,2740.5,2740.49,4.658]
["binance-futures","ETHUSDT",1740086609684,68.024,2739.3,2739.29,27.715]
["binance-futures","ETHUSDT",1740086650490,165.114,2737.77,2737.76,6.902]
["binance-futures","ETHUSDT",1740086692964,7.598,2737.73,2737.72,51.631]
["binance-futures","ETHUSDT",1740086716088,2.143,2737.42,2737.41,43.413]
["binance-futures","ETHUSDT",1740086779497,174.407,2737.62,2737.61,0.5]
["binance-futures","ETHUSDT",1740086826045,82.94,2738.41,2738.4,34.825]
["binance-futures","ETHUSDT",1740086868919,11.785,2737.02,2737.01,69.857]
["binance-futures","ETHUSDT",1740086912089,112.625,2735.82,2735.81,178.355]
["binance-futures","ETHUSDT",1740086959362,125.665,2736.63,2736.62,7.532]
["binance-futures","ETHUSDT",1740087004171,212.319,2737.36,2737.35,0.193]
["binance-futures","ETHUSDT",1740087050152,93.335,2736.66,2736.65,45.676]
["binance-futures","ETHUSDT",1740087090335,213.816,2735.44,2735.43,0.442]
["binance-futures","ETHUSDT",1740087135613,70.978,2734.38,2734.37,59.79]
["binance-futures","ETHUSDT",1740087180497,55.325,2736.56,2736.55,137.562]
["binance-futures","ETHUSDT",1740087219612,46.988,2737.13,2737.12,61.668]
["binance-futures","ETHUSDT",1740087262147,84.41,2739.4,2739.39,41.918]
["binance-futures","ETHUSDT",1740087308364,101.572,2737.43,2737.42,44.94]
["binance-futures","ETHUSDT",1740087349143,101.332,2736.31,2736.3,9.967]
["binance-futures","ETHUSDT",1740087394422,32.443,2735.03,2735.02,105.47]
["binance-futures","ETHUSDT",1740087437165,148.487,2734.34,2734.33,1.818]
["binance-futures","ETHUSDT",1740087481385,18.786,2729.07,2728.99,0.323]
["binance-futures","ETHUSDT",1740087528719,0.95,2728.54,2728.53,53.651]
["binance-futures","ETHUSDT",1740087559278,0.008,2729.34,2729.31,5.493]
["binance-futures","ETHUSDT",1740087602504,87.242,2731.24,2731.23,113.9]
["binance-futures","ETHUSDT",1740087640445,7.129,2732.33,2732.32,183.394]
["binance-futures","ETHUSDT",1740087685031,46.3,2731.5,2731.49,28.414]
["binance-futures","ETHUSDT",1740087730304,30.181,2732.59,2732.58,55.735]
["binance-futures","ETHUSDT",1740087771724,21.651,2730.9,2730.89,140.303]
["binance-futures","ETHUSDT",1740087822261,29.209,2730.3,2730.29,100.191]
["binance-futures","ETHUSDT",1740087868076,45.803,2728.67,2728.66,34.871]
["binance-futures","ETHUSDT",1740087903652,173.373,2725.93,2725.92,22.373]
["binance-futures","ETHUSDT",1740087944279,3.701,2726.13,2726.12,184.978]
["binance-futures","ETHUSDT",1740087979366,28.502,2725.4,2725.39,45.952]
["binance-futures","ETHUSDT",1740088023098,80.892,2724.28,2724.27,22.11]
["binance-futures","ETHUSDT",1740088071132,50.491,2724.55,2724.54,79.583]
["binance-futures","ETHUSDT",1740088109589,25.464,2723.37,2723.36,88.009]
["binance-futures","ETHUSDT",1740088152167,41.934,2722.02,2722.01,79.611]
["binance-futures","ETHUSDT",1740088192609,3.517,2725.19,2725.18,133.286]
["binance-futures","ETHUSDT",1740088229785,0.015,2724.83,2724.82,137.965]
["binance-futures","ETHUSDT",1740088273279,124.267,2723.85,2723.84,15.395]
["binance-futures","ETHUSDT",1740088328986,3.574,2723.99,2723.98,138.108]
["binance-futures","ETHUSDT",1740088354686,34.107,2723.02,2723.01,105.051]
["binance-futures","ETHUSDT",1740088399573,7.241,2721.28,2721.27,140.222]
["binance-futures","ETHUSDT",1740088484439,88.808,2723.19,2723.18,33.21]
["binance-futures","ETHUSDT",1740088485904,96.717,2723.19,2723.18,25.699]
["binance-futures","ETHUSDT",1740088570440,2.37,2724.05,2724.04,105.388]
["binance-futures","ETHUSDT",1740088614307,55.815,2726.32,2726.31,25.892]
["binance-futures","ETHUSDT",1740088659498,153.73,2725.96,2725.95,33.892]
["binance-futures","ETHUSDT",1740088701928,123.815,2726.75,2726.74,57.432]
["binance-futures","ETHUSDT",1740088749348,167.387,2726.01,2726.0,25.325]
["binance-futures","ETHUSDT",1740088801714,21.878,2724.82,2724.81,111.795]
["binance-futures","ETHUSDT",1740088839537,30.025,2724.67,2724.66,116.685]
["binance-futures","ETHUSDT",1740088884727,8.791,2726.96,2726.95,162.996]
["binance-futures","ETHUSDT",1740088922896,169.062,2727.28,2727.27,12.142]
["binance-futures","ETHUSDT",1740088968594,35.796,2727.03,2727.02,60.248]
["binance-futures","ETHUSDT",1740089013911,53.552,2728.4,2728.39,8.175]
["binance-futures","ETHUSDT",1740089054824,57.443,2727.35,2727.34,86.602]
["binance-futures","ETHUSDT",1740089101751,35.023,2727.53,2727.52,51.047]
["binance-futures","ETHUSDT",1740089139517,56.428,2728.97,2728.96,32.779]
["binance-futures","ETHUSDT",1740089183393,6.707,2726.98,2726.97,110.148]
["binance-futures","ETHUSDT",1740089227980,48.854,2726.5,2726.49,8.528]
["binance-futures","ETHUSDT",1740089271330,23.622,2727.86,2727.85,181.159]
["binance-futures","ETHUSDT",1740089319154,23.477,2726.24,2726.23,106.906]
["binance-futures","ETHUSDT",1740089365197,202.335,2726.59,2726.58,1.218]
["binance-futures","ETHUSDT",1740089409849,271.105,2726.42,2726.41,13.359]
["binance-futures","ETHUSDT",1740089456610,58.591,2725.45,2725.44,61.791]
["binance-futures","ETHUSDT",1740089497738,41.849,2727.03,2727.02,72.009]
["binance-futures","ETHUSDT",1740089546555,92.284,2725.92,2725.91,55.885]
["binance-futures","ETHUSDT",1740089594700,84.654,2727.65,2727.64,7.958]
["binance-futures","ETHUSDT",1740089639248,98.776,2729.1,2729.09,14.483]
["binance-futures","ETHUSDT",1740089684121,40.463,2728.74,2728.73,63.603]
["binance-futures","ETHUSDT",1740089727205,58.236,2728.06,2728.05,23.919]
["binance-futures","ETHUSDT",1740089767733,35.985,2727.32,2727.31,83.661]
["binance-futures","ETHUSDT",1740089816113,91.748,2728.24,2728.23,5.896]
["binance-futures","ETHUSDT",1740089859736,14.222,2729.7,2729.69,188.294]
["binance-futures","ETHUSDT",1740089908372,229.648,2727.36,2727.35,15.512]
["binance-futures","ETHUSDT",1740089953333,80.139,2727.38,2727.37,37.747]
["binance-futures","ETHUSDT",1740090010155,75.264,2728.08,2728.07,5.885]
["binance-futures","ETHUSDT",1740090046312,89.19,2726.97,2726.96,63.375]
["binance-futures","ETHUSDT",1740090089751,15.747,2726.97,2726.96,88.571]
["binance-futures","ETHUSDT",1740090139921,39.223,2728.15,2728.14,84.175]
["binance-futures","ETHUSDT",1740090194131,181.618,2728.0,2727.99,13.553]
["binance-futures","ETHUSDT",1740090241954,142.288,2727.3,2727.29,6.129]
["binance-futures","ETHUSDT",1740090295974,434.35,2727.3,2727.29,29.15]
["binance-futures","ETHUSDT",1740090347935,290.465,2726.33,2726.32,130.877]
["binance-futures","ETHUSDT",1740090393854,162.077,2726.61,2726.6,35.218]
["binance-futures","ETHUSDT",1740090445470,30.597,2725.69,2725.68,123.096]
["binance-futures","ETHUSDT",1740090487843,13.901,2726.65,2726.64,156.777]
["binance-futures","ETHUSDT",1740090541283,153.559,2727.31,2727.3,41.3]
["binance-futures","ETHUSDT",1740090593670,33.393,2727.4,2727.39,133.747]
["binance-futures","ETHUSDT",1740090635233,22.155,2728.85,2728.84,107.974]
["binance-futures","ETHUSDT",1740090688760,36.191,2728.01,2728.0,24.907]
["binance-futures","ETHUSDT",1740090734872,40.109,2728.08,2728.07,9.166]
["binance-futures","ETHUSDT",1740090790600,7.442,2728.72,2728.71,93.683]
["binance-futures","ETHUSDT",1740090836497,14.968,2731.04,2731.03,72.928]
["binance-futures","ETHUSDT",1740090912367,12.038,2731.65,2731.64,52.62]
["binance-futures","ETHUSDT",1740090923657,2.037,2732.0,2731.99,181.412]
["binance-futures","ETHUSDT",1740090969724,52.111,2732.05,2732.04,38.735]
["binance-futures","ETHUSDT",1740091006445,163.481,2734.36,2734.35,78.208]
["binance-futures","ETHUSDT",1740091050658,291.456,2731.01,2731.0,62.442]
["binance-futures","ETHUSDT",1740091092586,296.807,2730.01,2730.0,27.439]
["binance-futures","ETHUSDT",1740091139235,233.807,2729.5,2729.49,89.597]
["binance-futures","ETHUSDT",1740091185204,199.874,2729.32,2729.31,84.79]
["binance-futures","ETHUSDT",1740091226851,41.607,2731.03,2731.02,37.336]
["binance-futures","ETHUSDT",1740091276199,85.212,2732.05,2732.04,10.509]
["binance-futures","ETHUSDT",1740091329227,38.812,2732.94,2732.93,28.257]
["binance-futures","ETHUSDT",1740091371598,48.054,2733.58,2733.57,24.43]
["binance-futures","ETHUSDT",1740091420287,37.242,2733.34,2733.33,60.554]
["binance-futures","ETHUSDT",1740091465321,63.091,2733.1,2733.09,14.077]
["binance-futures","ETHUSDT",1740091513196,129.908,2732.34,2732.33,51.865]
["binance-futures","ETHUSDT",1740091559617,114.694,2732.34,2732.33,9.868]
["binance-futures","ETHUSDT",1740091645597,164.079,2730.97,2730.96,4.785]
["binance-futures","ETHUSDT",1740091647062,167.83,2730.97,2730.96,23.7]
["binance-futures","ETHUSDT",1740091733323,148.816,2730.17,2730.16,0.256]
["binance-futures","ETHUSDT",1740091737033,121.287,2729.92,2729.91,15.071]
["binance-futures","ETHUSDT",1740091820104,124.607,2728.14,2728.13,23.469]
["binance-futures","ETHUSDT",1740091862225,24.671,2728.04,2728.03,72.512]
["binance-futures","ETHUSDT",1740091912852,159.646,2728.04,2728.03,100.318]
["binance-futures","ETHUSDT",1740091965159,75.923,2726.99,2726.98,21.833]
["binance-futures","ETHUSDT",1740092007337,57.407,2726.19,2726.18,133.404]
["binance-futures","ETHUSDT",1740092058961,74.358,2727.83,2727.82,1.719]
["binance-futures","ETHUSDT",1740092107508,28.586,2726.44,2726.43,64.061]
["binance-futures","ETHUSDT",1740092160248,25.006,2727.88,2727.87,63.302]
["binance-futures","ETHUSDT",1740092208959,23.901,2728.97,2728.96,48.592]
["binance-futures","ETHUSDT",1740092249506,19.636,2729.18,2729.17,78.243]
["binance-futures","ETHUSDT",1740092299569,127.144,2728.7,2728.69,0.133]
["binance-futures","ETHUSDT",1740092346341,56.772,2728.01,2728.0,25.114]
["binance-futures","ETHUSDT",1740092387314,10.668,2727.14,2727.13,55.743]
["binance-futures","ETHUSDT",1740092433258,69.884,2727.3,2727.29,0.177]
["binance-futures","ETHUSDT",1740092472917,14.268,2729.6,2729.59,56.134]
["binance-futures","ETHUSDT",1740092516743,28.116,2728.88,2728.87,25.777]
["binance-futures","ETHUSDT",1740092564501,151.685,2729.02,2729.01,51.061]
["binance-futures","ETHUSDT",1740092584017,64.875,2729.02,2729.01,32.996]
["binance-futures","ETHUSDT",1740092644619,18.206,2731.6,2731.59,60.531]
["binance-futures","ETHUSDT",1740092683431,32.232,2732.0,2731.99,5.677]
["binance-futures","ETHUSDT",1740092724135,34.509,2732.58,2732.57,59.263]
["binance-futures","ETHUSDT",1740092765953,29.1,2731.02,2731.01,9.46]
["binance-futures","ETHUSDT",1740092807416,23.718,2731.95,2731.94,130.437]
["binance-futures","ETHUSDT",1740092854407,28.051,2730.79,2730.78,43.713]
["binance-futures","ETHUSDT",1740092900682,45.425,2732.28,2732.27,26.733]
["binance-futures","ETHUSDT",1740092940306,7.838,2731.9,2731.89,183.505]
["binance-futures","ETHUSDT",1740092983427,66.219,2729.6,2729.59,2.69]
["binance-futures","ETHUSDT",1740093024038,49.441,2730.22,2730.21,29.9]
["binance-futures","ETHUSDT",1740093070332,27.124,2731.82,2731.81,32.331]
["binance-futures","ETHUSDT",1740093118929,124.689,2731.82,2731.81,32.337]
["binance-futures","ETHUSDT",1740093158384,56.059,2730.64,2730.63,7.007]
["binance-futures","ETHUSDT",1740093207713,81.886,2730.81,2730.8,41.2]
["binance-futures","ETHUSDT",1740093251295,72.116,2729.48,2729.47,33.733]
["binance-futures","ETHUSDT",1740093300769,23.04,2730.03,2730.02,74.697]
["binance-futures","ETHUSDT",1740093342351,23.639,2732.16,2732.15,130.626]
["binance-futures","ETHUSDT",1740093385619,157.811,2732.32,2732.31,23.484]
["binance-futures","ETHUSDT",1740093427166,121.286,2732.14,2732.13,0.25]
["binance-futures","ETHUSDT",1740093480495,22.083,2733.39,2733.38,28.826]
["binance-futures","ETHUSDT",1740093524089,6.039,2733.51,2733.5,145.335]
["binance-futures","ETHUSDT",1740093570792,20.761,2733.28,2733.27,204.419]
["binance-futures","ETHUSDT",1740093613110,35.175,2735.0,2734.99,40.448]
["binance-futures","ETHUSDT",1740093660417,160.674,2734.21,2734.2,13.535]
["binance-futures","ETHUSDT",1740093706786,133.671,2734.28,2734.27,41.694]
["binance-futures","ETHUSDT",1740093751398,138.283,2735.43,2735.42,15.167]
["binance-futures","ETHUSDT",1740093798705,71.638,2736.49,2736.48,74.154]
["binance-futures","ETHUSDT",1740093847440,39.081,2736.36,2736.35,65.703]
["binance-futures","ETHUSDT",1740093885328,87.704,2736.67,2736.66,47.408]
["binance-futures","ETHUSDT",1740093930386,24.364,2736.41,2736.4,58.078]
["binance-futures","ETHUSDT",1740093973534,23.09,2737.2,2737.19,239.024]
["binance-futures","ETHUSDT",1740094020319,58.32,2738.32,2738.31,45.108]
["binance-futures","ETHUSDT",1740094069222,23.524,2736.76,2736.75,63.002]
["binance-futures","ETHUSDT",1740094111727,24.364,2736.46,2736.45,56.787]
["binance-futures","ETHUSDT",1740094157890,41.639,2738.55,2738.54,11.537]
["binance-futures","ETHUSDT",1740094200445,26.263,2738.11,2738.1,32.737]
["binance-futures","ETHUSDT",1740094261503,2.461,2738.48,2738.47,101.491]
["binance-futures","ETHUSDT",1740094290799,38.115,2738.8,2738.79,66.678]
["binance-futures","ETHUSDT",1740094329385,116.521,2740.72,2740.71,1.03]
["binance-futures","ETHUSDT",1740094373237,59.069,2741.27,2741.26,8.475]
["binance-futures","ETHUSDT",1740094419538,83.891,2741.58,2741.57,47.429]
["binance-futures","ETHUSDT",1740094460123,142.599,2741.59,2741.58,5.133]
["binance-futures","ETHUSDT",1740094506408,18.874,2742.6,2742.59,199.795]
["binance-futures","ETHUSDT",1740094544268,23.087,2743.4,2743.39,113.96]
["binance-futures","ETHUSDT",1740094586903,51.993,2744.42,2744.41,58.822]
["binance-futures","ETHUSDT",1740094629120,85.958,2744.33,2744.32,49.901]
["binance-futures","ETHUSDT",1740094709538,312.417,2742.72,2742.71,10.441]
["binance-futures","ETHUSDT",1740094710919,299.378,2742.72,2742.71,10.905]
["binance-futures","ETHUSDT",1740094793088,3.076,2741.85,2741.84,96.66]
["binance-futures","ETHUSDT",1740094840800,30.642,2741.9,2741.89,86.349]
["binance-futures","ETHUSDT",1740094886837,91.764,2742.72,2742.71,59.338]
["binance-futures","ETHUSDT",1740094927394,63.589,2741.32,2741.31,54.507]
["binance-futures","ETHUSDT",1740094973295,2.204,2741.69,2741.68,132.753]
["binance-futures","ETHUSDT",1740095020295,10.276,2740.6,2740.59,108.499]
["binance-futures","ETHUSDT",1740095061697,56.49,2741.1,2741.09,18.934]
["binance-futures","ETHUSDT",1740095095312,125.558,2741.25,2741.24,50.174]
["binance-futures","ETHUSDT",1740095153366,6.787,2740.38,2740.37,112.907]
["binance-futures","ETHUSDT",1740095198275,122.219,2740.66,2740.65,36.626]
["binance-futures","ETHUSDT",1740095243564,46.81,2741.34,2741.33,11.304]
["binance-futures","ETHUSDT",1740095286838,42.361,2740.32,2740.31,24.457]
["binance-futures","ETHUSDT",1740095336006,3.721,2738.86,2738.85,85.341]
["binance-futures","ETHUSDT",1740095383521,245.33,2739.85,2739.84,13.719]
["binance-futures","ETHUSDT",1740095424101,190.748,2739.61,2739.6,23.173]
["binance-futures","ETHUSDT",1740095470348,58.534,2740.07,2740.06,46.274]
["binance-futures","ETHUSDT",1740095511720,56.802,2739.66,2739.65,25.906]
["binance-futures","ETHUSDT",1740095562532,121.253,2738.87,2738.86,47.27]
["binance-futures","ETHUSDT",1740095609689,15.081,2739.5,2739.49,301.63]
["binance-futures","ETHUSDT",1740095652177,164.812,2739.51,2739.5,75.537]
["binance-futures","ETHUSDT",1740095703363,4.859,2739.37,2739.36,267.04]
["binance-futures","ETHUSDT",1740095746576,145.242,2738.6,2738.59,30.468]
["binance-futures","ETHUSDT",1740095792825,26.75,2738.14,2738.13,159.806]
["binance-futures","ETHUSDT",1740095842320,20.151,2738.21,2738.2,46.618]
["binance-futures","ETHUSDT",1740095891617,52.598,2738.39,2738.38,24.236]
["binance-futures","ETHUSDT",1740095949178,27.473,2736.59,2736.58,71.998]
["binance-futures","ETHUSDT",1740095958333,29.404,2736.67,2736.66,154.216]
["binance-futures","ETHUSDT",1740095958374,29.404,2736.67,2736.66,154.233]
["binance-futures","ETHUSDT",1740095958447,29.394,2736.67,2736.66,154.233]
["binance-futures","ETHUSDT",1740095958498,60.175,2736.67,2736.66,137.377]
["binance-futures","ETHUSDT",1740095958549,60.159,2736.67,2736.66,137.256]
["binance-futures","ETHUSDT",1740095958599,60.175,2736.67,2736.66,137.47]
["binance-futures","ETHUSDT",1740095958649,66.84,2736.67,2736.66,137.47]
["binance-futures","ETHUSDT",1740095958759,66.824,2736.67,2736.66,137.496]
["binance-futures","ETHUSDT",1740095958870,65.996,2736.67,2736.66,137.432]
["binance-futures","ETHUSDT",1740095959083,56.475,2736.67,2736.66,137.432]
["binance-futures","ETHUSDT",1740095959134,56.475,2736.67,2736.66,137.433]
["binance-futures","ETHUSDT",1740095959208,49.81,2736.67,2736.66,137.433]
["binance-futures","ETHUSDT",1740095959259,45.726,2736.67,2736.66,137.761]
["binance-futures","ETHUSDT",1740095959364,45.726,2736.67,2736.66,137.758]
["binance-futures","ETHUSDT",1740095959418,43.77,2736.67,2736.66,144.05]
["binance-futures","ETHUSDT",1740095959523,45.529,2736.67,2736.66,137.953]
["binance-futures","ETHUSDT",1740095959619,44.701,2736.67,2736.66,137.957]
["binance-futures","ETHUSDT",1740095959734,45.529,2736.67,2736.66,137.957]
["binance-futures","ETHUSDT",1740095959828,45.334,2736.67,2736.66,137.957]
["binance-futures","ETHUSDT",1740095960044,45.334,2736.67,2736.66,133.746]
["binance-futures","ETHUSDT",1740095960098,45.334,2736.67,2736.66,133.381]
["binance-futures","ETHUSDT",1740095960146,45.334,2736.67,2736.66,133.143]
["binance-futures","ETHUSDT",1740095960202,40.86,2736.67,2736.66,133.143]
["binance-futures","ETHUSDT",1740095960357,40.86,2736.67,2736.66,133.142]
["binance-futures","ETHUSDT",1740095960462,41.661,2736.67,2736.66,133.142]
["binance-futures","ETHUSDT",1740095960509,41.691,2736.67,2736.66,133.122]
["binance-futures","ETHUSDT",1740095960565,40.863,2736.67,2736.66,133.125]
["binance-futures","ETHUSDT",1740095960671,40.863,2736.67,2736.66,133.158]
["binance-futures","ETHUSDT",1740095960827,40.847,2736.67,2736.66,133.158]
["binance-futures","ETHUSDT",1740095960877,39.986,2736.67,2736.66,133.158]
["binance-futures","ETHUSDT",1740095960933,40.83,2736.67,2736.66,133.158]
["binance-futures","ETHUSDT",1740095960986,40.83,2736.67,2736.66,133.149]
["binance-futures","ETHUSDT",1740095961037,40.002,2736.67,2736.66,133.113]
["binance-futures","ETHUSDT",1740095961081,40.002,2736.67,2736.66,133.099]
["binance-futures","ETHUSDT",1740095961142,36.83,2736.67,2736.66,133.099]
["binance-futures","ETHUSDT",1740095961169,34.565,2736.67,2736.66,132.256]
["binance-futures","ETHUSDT",1740095961238,36.83,2736.67,2736.66,140.447]
["binance-futures","ETHUSDT",1740095961365,36.002,2736.67,2736.66,140.494]
["binance-futures","ETHUSDT",1740095961420,37.008,2736.67,2736.66,133.08]
["binance-futures","ETHUSDT",1740095961468,37.007,2736.67,2736.66,133.08]
["binance-futures","ETHUSDT",1740095961520,37.005,2736.67,2736.66,133.08]
["binance-futures","ETHUSDT",1740095961626,36.177,2736.67,2736.66,132.364]
["binance-futures","ETHUSDT",1740095961683,36.177,2736.67,2736.66,132.362]
["binance-futures","ETHUSDT",1740095961787,35.696,2736.67,2736.66,132.362]
["binance-futures","ETHUSDT",1740095961899,36.524,2736.67,2736.66,132.062]
["binance-futures","ETHUSDT",1740095961950,36.532,2736.67,2736.66,132.062]
["binance-futures","ETHUSDT",1740095961979,35.696,2736.67,2736.66,132.062]
["binance-futures","ETHUSDT",1740095962109,61.628,2736.67,2736.66,99.171]
["binance-futures","ETHUSDT",1740095962161,87.016,2736.67,2736.66,14.742]
["binance-futures","ETHUSDT",1740095962210,86.134,2736.67,2736.66,25.152]
["binance-futures","ETHUSDT",1740095962263,86.788,2736.67,2736.66,25.152]
["binance-futures","ETHUSDT",1740095962308,80.776,2736.67,2736.66,25.152]
["binance-futures","ETHUSDT",1740095962361,80.817,2736.67,2736.66,25.224]
["binance-futures","ETHUSDT",1740095962419,80.804,2736.67,2736.66,23.972]
["binance-futures","ETHUSDT",1740095962470,81.727,2736.67,2736.66,28.438]
["binance-futures","ETHUSDT",1740095962523,82.055,2736.67,2736.66,28.438]
["binance-futures","ETHUSDT",1740095962572,81.132,2736.67,2736.66,28.438]
["binance-futures","ETHUSDT",1740095962837,73.853,2736.67,2736.66,28.224]
["binance-futures","ETHUSDT",1740095962889,74.956,2736.67,2736.66,28.564]
["binance-futures","ETHUSDT",1740095962945,74.956,2736.67,2736.66,28.547]
["binance-futures","ETHUSDT",1740095963207,74.956,2736.67,2736.66,28.429]
["binance-futures","ETHUSDT",1740095963260,74.972,2736.67,2736.66,28.454]
["binance-futures","ETHUSDT",1740095963357,74.972,2736.67,2736.66,28.508]
["binance-futures","ETHUSDT",1740095963413,74.902,2736.67,2736.66,28.516]
["binance-futures","ETHUSDT",1740095963468,74.902,2736.67,2736.66,28.577]
["binance-futures","ETHUSDT",1740095963520,60.274,2736.67,2736.66,35.526]
["binance-futures","ETHUSDT",1740095963564,61.181,2736.67,2736.66,45.963]
["binance-futures","ETHUSDT",1740095963622,59.346,2736.67,2736.66,44.581]
["binance-futures","ETHUSDT",1740095963658,61.671,2736.67,2736.66,35.625]
["binance-futures","ETHUSDT",1740095963726,54.553,2736.67,2736.66,85.91]
["binance-futures","ETHUSDT",1740095963777,18.877,2736.67,2736.66,90.689]
["binance-futures","ETHUSDT",1740095963826,11.063,2736.67,2736.66,97.066]
["binance-futures","ETHUSDT",1740095963879,11.035,2736.67,2736.66,91.135]
["binance-futures","ETHUSDT",1740095963930,26.874,2736.67,2736.66,80.646]
["binance-futures","ETHUSDT",1740095963978,51.951,2736.67,2736.66,36.953]
["binance-futures","ETHUSDT",1740095964036,54.432,2736.67,2736.66,35.847]
["binance-futures","ETHUSDT",1740095964081,54.432,2736.67,2736.66,35.283]
["binance-futures","ETHUSDT",1740095964139,54.432,2736.67,2736.66,35.282]
["binance-futures","ETHUSDT",1740095964192,54.432,2736.67,2736.66,35.291]
["binance-futures","ETHUSDT",1740095964295,54.432,2736.67,2736.66,32.821]
["binance-futures","ETHUSDT",1740095964350,54.432,2736.67,2736.66,37.919]
["binance-futures","ETHUSDT",1740095964402,54.437,2736.67,2736.66,37.918]
["binance-futures","ETHUSDT",1740095964454,55.063,2736.67,2736.66,37.917]
["binance-futures","ETHUSDT",1740095964504,55.063,2736.67,2736.66,37.925]
["binance-futures","ETHUSDT",1740095964654,55.063,2736.67,2736.66,37.933]
["binance-futures","ETHUSDT",1740095964718,54.901,2736.67,2736.66,36.452]
["binance-futures","ETHUSDT",1740095964947,54.51,2736.67,2736.66,36.452]
["binance-futures","ETHUSDT",1740095965030,56.702,2736.67,2736.66,36.452]
["binance-futures","ETHUSDT",1740095965294,59.634,2736.67,2736.66,51.084]
["binance-futures","ETHUSDT",1740095965354,58.741,2736.67,2736.66,52.121]
["binance-futures","ETHUSDT",1740095965404,57.503,2736.67,2736.66,52.149]
["binance-futures","ETHUSDT",1740095965458,57.088,2736.67,2736.66,51.587]
["binance-futures","ETHUSDT",1740095965509,57.983,2736.67,2736.66,52.149]
["binance-futures","ETHUSDT",1740095965550,57.967,2736.67,2736.66,52.149]
["binance-futures","ETHUSDT",1740095965624,57.362,2736.67,2736.66,37.924]
["binance-futures","ETHUSDT",1740095965724,57.362,2736.67,2736.66,37.414]
["binance-futures","ETHUSDT",1740095966078,57.362,2736.67,2736.66,37.171]
["binance-futures","ETHUSDT",1740095966127,57.362,2736.67,2736.66,37.41]
["binance-futures","ETHUSDT",1740095966185,58.588,2736.67,2736.66,51.285]
["binance-futures","ETHUSDT",1740095966234,57.244,2736.67,2736.66,52.318]
["binance-futures","ETHUSDT",1740095966342,56.638,2736.67,2736.66,53.114]
["binance-futures","ETHUSDT",1740095966396,56.638,2736.67,2736.66,53.139]
["binance-futures","ETHUSDT",1740095966445,56.421,2736.67,2736.66,53.156]
["binance-futures","ETHUSDT",1740095966498,56.421,2736.67,2736.66,53.126]
["binance-futures","ETHUSDT",1740095966572,56.382,2736.67,2736.66,53.126]
["binance-futures","ETHUSDT",1740095966624,55.972,2736.67,2736.66,50.958]
["binance-futures","ETHUSDT",1740095966668,55.972,2736.67,2736.66,50.95]
["binance-futures","ETHUSDT",1740095966879,55.972,2736.67,2736.66,52.483]
["binance-futures","ETHUSDT",1740095966978,51.604,2736.67,2736.66,52.483]
["binance-futures","ETHUSDT",1740095967048,22.995,2736.67,2736.66,52.636]
["binance-futures","ETHUSDT",1740095967149,11.297,2736.67,2736.66,52.646]
["binance-futures","ETHUSDT",1740095967194,11.37,2736.67,2736.66,52.632]
["binance-futures","ETHUSDT",1740095967254,13.562,2736.67,2736.66,59.94]
["binance-futures","ETHUSDT",1740095967301,13.578,2736.67,2736.66,60.08]
["binance-futures","ETHUSDT",1740095967358,13.578,2736.67,2736.66,52.772]
["binance-futures","ETHUSDT",1740095967414,13.518,2736.67,2736.66,52.827]
["binance-futures","ETHUSDT",1740095967480,13.518,2736.67,2736.66,52.609]
["binance-futures","ETHUSDT",1740095967530,13.518,2736.67,2736.66,52.258]
["binance-futures","ETHUSDT",1740095967585,13.38,2736.67,2736.66,64.081]
["binance-futures","ETHUSDT",1740095967694,22.304,2736.67,2736.66,64.081]
["binance-futures","ETHUSDT",1740095967887,13.015,2736.67,2736.66,64.09]
["binance-futures","ETHUSDT",1740095967943,13.015,2736.67,2736.66,64.081]
["binance-futures","ETHUSDT",1740095968012,23.374,2736.67,2736.66,64.081]
["binance-futures","ETHUSDT",1740095968115,23.808,2736.67,2736.66,64.08]
["binance-futures","ETHUSDT",1740095968218,23.813,2736.67,2736.66,64.08]
["binance-futures","ETHUSDT",1740095968270,23.765,2736.67,2736.66,64.092]
["binance-futures","ETHUSDT",1740095968318,24.427,2736.67,2736.66,64.077]
["binance-futures","ETHUSDT",1740095968432,14.859,2736.67,2736.66,64.062]
["binance-futures","ETHUSDT",1740095968474,14.868,2736.67,2736.66,64.062]
["binance-futures","ETHUSDT",1740095968526,16.385,2736.67,2736.66,64.062]
["binance-futures","ETHUSDT",1740095968696,14.136,2736.67,2736.66,64.062]
["binance-futures","ETHUSDT",1740095968951,14.209,2736.67,2736.66,64.036]
["binance-futures","ETHUSDT",1740095969218,14.209,2736.67,2736.66,64.038]
["binance-futures","ETHUSDT",1740095969327,14.209,2736.67,2736.66,64.045]
["binance-futures","ETHUSDT",1740095969427,13.515,2736.67,2736.66,64.025]
["binance-futures","ETHUSDT",1740095969482,13.382,2736.67,2736.66,64.06]
["binance-futures","ETHUSDT",1740095969533,13.382,2736.67,2736.66,64.174]
["binance-futures","ETHUSDT",1740095969597,25.142,2736.67,2736.66,64.174]
["binance-futures","ETHUSDT",1740095969643,15.574,2736.67,2736.66,64.173]
["binance-futures","ETHUSDT",1740095969751,20.47,2736.67,2736.66,64.173]
["binance-futures","ETHUSDT",1740095969816,15.48,2736.67,2736.66,64.173]
["binance-futures","ETHUSDT",1740095969887,11.432,2736.67,2736.66,87.898]
["binance-futures","ETHUSDT",1740095969939,9.167,2736.67,2736.66,99.305]
["binance-futures","ETHUSDT",1740095969989,9.167,2736.67,2736.66,90.095]
["binance-futures","ETHUSDT",1740095970040,9.167,2736.67,2736.66,97.439]
["binance-futures","ETHUSDT",1740095970147,9.167,2736.67,2736.66,97.403]
["binance-futures","ETHUSDT",1740095970199,9.167,2736.67,2736.66,97.533]
["binance-futures","ETHUSDT",1740095970251,9.167,2736.67,2736.66,97.559]
["binance-futures","ETHUSDT",1740095970311,19.713,2736.67,2736.66,97.783]
["binance-futures","ETHUSDT",1740095970367,19.713,2736.67,2736.66,97.785]
["binance-futures","ETHUSDT",1740095970421,19.708,2736.67,2736.66,97.812]
["binance-futures","ETHUSDT",1740095970517,19.708,2736.67,2736.66,97.69]
["binance-futures","ETHUSDT",1740095970572,19.708,2736.67,2736.66,97.726]
["binance-futures","ETHUSDT",1740095970733,19.708,2736.67,2736.66,97.722]
["binance-futures","ETHUSDT",1740095970833,19.699,2736.67,2736.66,97.722]
["binance-futures","ETHUSDT",1740095970997,18.699,2736.67,2736.66,97.685]
["binance-futures","ETHUSDT",1740095971046,18.699,2736.67,2736.66,97.677]
["binance-futures","ETHUSDT",1740095971152,18.724,2736.67,2736.66,97.713]
["binance-futures","ETHUSDT",1740095971201,18.724,2736.67,2736.66,97.742]
["binance-futures","ETHUSDT",1740095971309,8.169,2736.67,2736.66,96.935]
["binance-futures","ETHUSDT",1740095971359,8.169,2736.67,2736.66,98.472]
["binance-futures","ETHUSDT",1740095971405,8.164,2736.67,2736.66,98.472]
["binance-futures","ETHUSDT",1740095971468,8.163,2736.67,2736.66,98.47]
["binance-futures","ETHUSDT",1740095971524,8.959,2736.67,2736.66,98.47]
["binance-futures","ETHUSDT",1740095971579,8.975,2736.67,2736.66,98.991]
["binance-futures","ETHUSDT",1740095971628,8.975,2736.67,2736.66,98.992]
["binance-futures","ETHUSDT",1740095971684,8.975,2736.67,2736.66,91.684]
["binance-futures","ETHUSDT",1740095971735,8.975,2736.67,2736.66,98.948]
["binance-futures","ETHUSDT",1740095972108,8.975,2736.67,2736.66,104.049]
["binance-futures","ETHUSDT",1740095972159,8.975,2736.67,2736.66,104.058]
["binance-futures","ETHUSDT",1740095972273,9.805,2736.67,2736.66,103.892]
["binance-futures","ETHUSDT",1740095972321,9.821,2736.67,2736.66,103.892]
["binance-futures","ETHUSDT",1740095972352,9.821,2736.67,2736.66,103.746]
["binance-futures","ETHUSDT",1740095972430,9.821,2736.67,2736.66,103.733]
["binance-futures","ETHUSDT",1740095972528,9.821,2736.67,2736.66,103.876]
["binance-futures","ETHUSDT",1740095972578,9.821,2736.67,2736.66,96.588]
["binance-futures","ETHUSDT",1740095972638,9.821,2736.67,2736.66,96.5]
["binance-futures","ETHUSDT",1740095972738,10.633,2736.67,2736.66,87.785]
["binance-futures","ETHUSDT",1740095972893,9.805,2736.67,2736.66,87.785]
["binance-futures","ETHUSDT",1740095972994,9.805,2736.67,2736.66,87.784]
["binance-futures","ETHUSDT",1740095973054,9.821,2736.67,2736.66,87.796]
["binance-futures","ETHUSDT",1740095973157,9.821,2736.67,2736.66,87.832]
["binance-futures","ETHUSDT",1740095973218,9.821,2736.67,2736.66,87.734]
["binance-futures","ETHUSDT",1740095973336,9.821,2736.67,2736.66,88.804]
["binance-futures","ETHUSDT",1740095973416,9.821,2736.67,2736.66,96.104]
["binance-futures","ETHUSDT",1740095973479,10.166,2736.67,2736.66,96.052]
["binance-futures","ETHUSDT",1740095973531,10.166,2736.67,2736.66,88.744]
["binance-futures","ETHUSDT",1740095973592,10.166,2736.67,2736.66,88.743]
["binance-futures","ETHUSDT",1740095973656,10.166,2736.67,2736.66,88.707]
["binance-futures","ETHUSDT",1740095973691,10.176,2736.67,2736.66,88.707]
["binance-futures","ETHUSDT",1740095973770,10.176,2736.67,2736.66,88.742]
["binance-futures","ETHUSDT",1740095973824,10.196,2736.67,2736.66,88.742]
["binance-futures","ETHUSDT",1740095974082,10.196,2736.67,2736.66,88.74]
["binance-futures","ETHUSDT",1740095974167,10.062,2736.67,2736.66,88.687]
["binance-futures","ETHUSDT",1740095974217,10.966,2736.67,2736.66,88.687]
["binance-futures","ETHUSDT",1740095974271,10.102,2736.67,2736.66,88.687]
["binance-futures","ETHUSDT",1740095974355,10.102,2736.67,2736.66,88.674]
["binance-futures","ETHUSDT",1740095974411,10.903,2736.67,2736.66,88.665]
["binance-futures","ETHUSDT",1740095974459,9.26,2736.67,2736.66,88.665]
["binance-futures","ETHUSDT",1740095974513,10.694,2736.67,2736.66,88.643]
["binance-futures","ETHUSDT",1740095974563,10.71,2736.67,2736.66,88.658]
["binance-futures","ETHUSDT",1740095974608,10.73,2736.67,2736.66,88.658]
["binance-futures","ETHUSDT",1740095974668,11.542,2736.67,2736.66,88.658]
["binance-futures","ETHUSDT",1740095974719,10.714,2736.67,2736.66,88.658]
["binance-futures","ETHUSDT",1740095975050,10.714,2736.67,2736.66,88.654]
["binance-futures","ETHUSDT",1740095975312,10.73,2736.67,2736.66,88.655]
["binance-futures","ETHUSDT",1740095975350,10.73,2736.67,2736.66,89.249]
["binance-futures","ETHUSDT",1740095975473,10.73,2736.67,2736.66,89.241]
["binance-futures","ETHUSDT",1740095975531,10.118,2736.67,2736.66,104.885]
["binance-futures","ETHUSDT",1740095975584,11.596,2736.67,2736.66,105.029]
["binance-futures","ETHUSDT",1740095975970,10.768,2736.67,2736.66,105.021]
["binance-futures","ETHUSDT",1740095976025,9.968,2736.67,2736.66,104.875]
["binance-futures","ETHUSDT",1740095976076,0.01,2736.75,2736.71,21.581]
["binance-futures","ETHUSDT",1740095976128,28.217,2736.87,2736.86,170.912]
["binance-futures","ETHUSDT",1740095976178,25.602,2736.87,2736.86,174.213]
["binance-futures","ETHUSDT",1740095976229,68.707,2736.87,2736.86,95.795]
["binance-futures","ETHUSDT",1740095976280,78.357,2736.87,2736.86,79.733]
["binance-futures","ETHUSDT",1740095976332,91.367,2736.87,2736.86,14.925]
["binance-futures","ETHUSDT",1740095976383,99.181,2736.87,2736.86,14.925]
["binance-futures","ETHUSDT",1740095976437,120.01,2736.87,2736.86,14.925]
["binance-futures","ETHUSDT",1740095976488,128.72,2736.87,2736.86,14.925]
["binance-futures","ETHUSDT",1740095976539,128.834,2736.87,2736.86,15.665]
["binance-futures","ETHUSDT",1740095976640,130.804,2736.87,2736.86,16.505]
["binance-futures","ETHUSDT",1740095976693,126.957,2736.87,2736.86,16.505]
["binance-futures","ETHUSDT",1740095976747,143.477,2736.87,2736.86,16.505]
["binance-futures","ETHUSDT",1740095976799,143.477,2736.87,2736.86,16.533]
["binance-futures","ETHUSDT",1740095976894,138.718,2736.87,2736.86,16.533]
["binance-futures","ETHUSDT",1740095977027,143.485,2736.87,2736.86,16.533]
["binance-futures","ETHUSDT",1740095977134,143.501,2736.87,2736.86,16.644]
["binance-futures","ETHUSDT",1740095977187,143.804,2736.87,2736.86,16.697]
["binance-futures","ETHUSDT",1740095977237,143.804,2736.87,2736.86,16.725]
["binance-futures","ETHUSDT",1740095977342,143.913,2736.87,2736.86,16.738]
["binance-futures","ETHUSDT",1740095977396,143.875,2736.87,2736.86,17.293]
["binance-futures","ETHUSDT",1740095977504,143.875,2736.87,2736.86,16.591]
["binance-futures","ETHUSDT",1740095977540,144.565,2736.87,2736.86,17.341]
["binance-futures","ETHUSDT",1740095977611,139.782,2736.87,2736.86,17.341]
["binance-futures","ETHUSDT",1740095977662,135.975,2736.87,2736.86,17.341]
["binance-futures","ETHUSDT",1740095977709,136.616,2736.87,2736.86,18.171]
["binance-futures","ETHUSDT",1740095977758,136.167,2736.87,2736.86,17.343]
["binance-futures","ETHUSDT",1740095977854,136.167,2736.87,2736.86,17.353]
["binance-futures","ETHUSDT",1740095977940,136.276,2736.87,2736.86,17.353]
["binance-futures","ETHUSDT",1740095978001,136.267,2736.87,2736.86,17.353]
["binance-futures","ETHUSDT",1740095978053,136.404,2736.87,2736.86,17.353]
["binance-futures","ETHUSDT",1740095978165,130.517,2736.87,2736.86,18.553]
["binance-futures","ETHUSDT",1740095978198,129.959,2736.87,2736.86,19.659]
["binance-futures","ETHUSDT",1740095978373,127.694,2736.87,2736.86,53.634]
["binance-futures","ETHUSDT",1740095978424,107.053,2736.87,2736.86,53.626]
["binance-futures","ETHUSDT",1740095978477,106.504,2736.87,2736.86,53.626]
["binance-futures","ETHUSDT",1740095978522,106.784,2736.87,2736.86,53.643]
["binance-futures","ETHUSDT",1740095978634,106.784,2736.87,2736.86,18.911]
["binance-futures","ETHUSDT",1740095978672,106.784,2736.87,2736.86,18.949]
["binance-futures","ETHUSDT",1740095978785,106.758,2736.87,2736.86,18.949]
["binance-futures","ETHUSDT",1740095978840,106.758,2736.87,2736.86,24.87]
["binance-futures","ETHUSDT",1740095978901,105.589,2736.87,2736.86,30.3]
["binance-futures","ETHUSDT",1740095979004,106.758,2736.87,2736.86,30.3]
["binance-futures","ETHUSDT",1740095979042,106.758,2736.87,2736.86,24.872]
["binance-futures","ETHUSDT",1740095979113,111.67,2736.87,2736.86,23.971]
["binance-futures","ETHUSDT",1740095979159,111.686,2736.87,2736.86,23.998]
["binance-futures","ETHUSDT",1740095979218,107.057,2736.87,2736.86,23.998]
["binance-futures","ETHUSDT",1740095979318,107.597,2736.87,2736.86,22.524]
["binance-futures","ETHUSDT",1740095979373,107.597,2736.87,2736.86,21.643]
["binance-futures","ETHUSDT",1740095979405,107.597,2736.87,2736.86,22.466]
["binance-futures","ETHUSDT",1740095979529,107.597,2736.87,2736.86,22.475]
["binance-futures","ETHUSDT",1740095979565,107.582,2736.87,2736.86,22.524]
["binance-futures","ETHUSDT",1740095979657,107.582,2736.87,2736.86,22.525]
["binance-futures","ETHUSDT",1740095979710,107.042,2736.87,2736.86,22.516]
["binance-futures","ETHUSDT",1740095979868,107.042,2736.87,2736.86,27.946]
["binance-futures","ETHUSDT",1740095980078,107.042,2736.87,2736.86,27.912]
["binance-futures","ETHUSDT",1740095980135,107.042,2736.87,2736.86,27.863]
["binance-futures","ETHUSDT",1740095980187,103.389,2736.87,2736.86,27.875]
["binance-futures","ETHUSDT",1740095980227,103.97,2736.87,2736.86,27.875]
["binance-futures","ETHUSDT",1740095980343,103.97,2736.87,2736.86,28.302]
["binance-futures","ETHUSDT",1740095980445,103.97,2736.87,2736.86,50.967]
["binance-futures","ETHUSDT",1740095980548,104.157,2736.87,2736.86,50.982]
["binance-futures","ETHUSDT",1740095980597,103.595,2736.87,2736.86,50.963]
["binance-futures","ETHUSDT",1740095980816,103.595,2736.87,2736.86,50.953]
["binance-futures","ETHUSDT",1740095980868,108.537,2736.87,2736.86,22.85]
["binance-futures","ETHUSDT",1740095981085,103.579,2736.87,2736.86,22.85]
["binance-futures","ETHUSDT",1740095981140,103.579,2736.87,2736.86,22.858]
["binance-futures","ETHUSDT",1740095981190,103.595,2736.87,2736.86,22.858]
["binance-futures","ETHUSDT",1740095981222,107.178,2736.87,2736.86,22.858]
["binance-futures","ETHUSDT",1740095981293,107.178,2736.87,2736.86,28.288]
["binance-futures","ETHUSDT",1740095981338,107.178,2736.87,2736.86,28.335]
["binance-futures","ETHUSDT",1740095981400,107.178,2736.87,2736.86,28.331]
["binance-futures","ETHUSDT",1740095981500,107.178,2736.87,2736.86,28.34]
["binance-futures","ETHUSDT",1740095981564,107.178,2736.87,2736.86,27.753]
["binance-futures","ETHUSDT",1740095981720,107.178,2736.87,2736.86,26.907]
["binance-futures","ETHUSDT",1740095982054,107.178,2736.87,2736.86,26.908]
["binance-futures","ETHUSDT",1740095982114,107.178,2736.87,2736.86,23.054]
["binance-futures","ETHUSDT",1740095982168,107.178,2736.87,2736.86,26.089]
["binance-futures","ETHUSDT",1740095982221,107.178,2736.87,2736.86,26.102]
["binance-futures","ETHUSDT",1740095982272,107.077,2736.87,2736.86,26.135]
["binance-futures","ETHUSDT",1740095982325,107.085,2736.87,2736.86,26.119]
["binance-futures","ETHUSDT",1740095982380,107.085,2736.87,2736.86,26.155]
["binance-futures","ETHUSDT",1740095982539,107.085,2736.87,2736.86,26.139]
["binance-futures","ETHUSDT",1740095982585,107.085,2736.87,2736.86,31.611]
["binance-futures","ETHUSDT",1740095982778,107.085,2736.87,2736.86,31.619]
["binance-futures","ETHUSDT",1740095982816,107.085,2736.87,2736.86,31.655]
["binance-futures","ETHUSDT",1740095982930,107.085,2736.87,2736.86,31.685]
["binance-futures","ETHUSDT",1740095982989,107.085,2736.87,2736.86,44.838]
["binance-futures","ETHUSDT",1740095983101,107.085,2736.87,2736.86,48.627]
["binance-futures","ETHUSDT",1740095983155,107.085,2736.87,2736.86,54.115]
["binance-futures","ETHUSDT",1740095983208,103.645,2736.87,2736.86,54.115]
["binance-futures","ETHUSDT",1740095983259,104.814,2736.87,2736.86,30.002]
["binance-futures","ETHUSDT",1740095983363,104.814,2736.87,2736.86,30.109]
["binance-futures","ETHUSDT",1740095983403,104.814,2736.87,2736.86,26.322]
["binance-futures","ETHUSDT",1740095983465,104.814,2736.87,2736.86,26.379]
["binance-futures","ETHUSDT",1740095983519,105.532,2736.87,2736.86,32.784]
["binance-futures","ETHUSDT",1740095983537,105.532,2736.87,2736.86,32.786]
["binance-futures","ETHUSDT",1740095983679,106.314,2736.87,2736.86,32.789]
["binance-futures","ETHUSDT",1740095983883,104.871,2736.87,2736.86,31.346]
["binance-futures","ETHUSDT",1740095983983,104.871,2736.87,2736.86,31.477]
["binance-futures","ETHUSDT",1740095984045,104.871,2736.87,2736.86,31.478]
["binance-futures","ETHUSDT",1740095984147,110.696,2736.87,2736.86,28.716]
["binance-futures","ETHUSDT",1740095984206,110.696,2736.87,2736.86,22.804]
["binance-futures","ETHUSDT",1740095984327,110.688,2736.87,2736.86,26.129]
["binance-futures","ETHUSDT",1740095984357,110.688,2736.87,2736.86,26.101]
["binance-futures","ETHUSDT",1740095984483,110.697,2736.87,2736.86,26.101]
["binance-futures","ETHUSDT",1740095984605,110.939,2736.87,2736.86,25.273]
["binance-futures","ETHUSDT",1740095984661,110.939,2736.87,2736.86,25.293]
["binance-futures","ETHUSDT",1740095984708,110.939,2736.87,2736.86,25.319]
["binance-futures","ETHUSDT",1740095984752,110.939,2736.87,2736.86,25.454]
["binance-futures","ETHUSDT",1740095984919,110.939,2736.87,2736.86,20.44]
["binance-futures","ETHUSDT",1740095985021,110.939,2736.87,2736.86,19.695]
["binance-futures","ETHUSDT",1740095985129,110.939,2736.87,2736.86,15.501]
["binance-futures","ETHUSDT",1740095985180,110.939,2736.87,2736.86,19.57]
["binance-futures","ETHUSDT",1740095985234,110.806,2736.87,2736.86,19.716]
["binance-futures","ETHUSDT",1740095985337,110.806,2736.87,2736.86,20.146]
["binance-futures","ETHUSDT",1740095985549,110.806,2736.87,2736.86,20.147]
["binance-futures","ETHUSDT",1740095985601,110.806,2736.87,2736.86,20.139]
["binance-futures","ETHUSDT",1740095985753,110.806,2736.87,2736.86,20.199]
["binance-futures","ETHUSDT",1740095985808,110.806,2736.87,2736.86,20.198]
["binance-futures","ETHUSDT",1740095985953,110.806,2736.87,2736.86,20.245]
["binance-futures","ETHUSDT",1740095986123,110.806,2736.87,2736.86,18.608]
["binance-futures","ETHUSDT",1740095986170,110.806,2736.87,2736.86,21.499]
["binance-futures","ETHUSDT",1740095986208,110.815,2736.87,2736.86,20.675]
["binance-futures","ETHUSDT",1740095986260,110.815,2736.87,2736.86,20.702]
["binance-futures","ETHUSDT",1740095986334,110.815,2736.87,2736.86,22.188]
["binance-futures","ETHUSDT",1740095986381,110.815,2736.87,2736.86,23.983]
["binance-futures","ETHUSDT",1740095986436,110.815,2736.87,2736.86,29.414]
["binance-futures","ETHUSDT",1740095986483,104.99,2736.87,2736.86,29.414]
["binance-futures","ETHUSDT",1740095986531,105.829,2736.87,2736.86,29.414]
["binance-futures","ETHUSDT",1740095986589,105.829,2736.87,2736.86,29.411]
["binance-futures","ETHUSDT",1740095986670,111.414,2736.87,2736.86,22.186]
["binance-futures","ETHUSDT",1740095986830,111.43,2736.87,2736.86,23.014]
["binance-futures","ETHUSDT",1740095986925,111.43,2736.87,2736.86,22.186]
["binance-futures","ETHUSDT",1740095987090,111.461,2736.87,2736.86,22.224]
["binance-futures","ETHUSDT",1740095987124,111.461,2736.87,2736.86,22.163]
["binance-futures","ETHUSDT",1740095987249,111.461,2736.87,2736.86,22.161]
["binance-futures","ETHUSDT",1740095987289,115.694,2736.87,2736.86,22.161]
["binance-futures","ETHUSDT",1740095987365,116.451,2736.87,2736.86,20.657]
["binance-futures","ETHUSDT",1740095987424,116.451,2736.87,2736.86,25.523]
["binance-futures","ETHUSDT",1740095987796,116.451,2736.87,2736.86,24.704]
["binance-futures","ETHUSDT",1740095987837,116.451,2736.87,2736.86,24.731]
["binance-futures","ETHUSDT",1740095987900,110.929,2736.87,2736.86,26.685]
["binance-futures","ETHUSDT",1740095988002,105.832,2736.87,2736.86,27.501]
["binance-futures","ETHUSDT",1740095988058,110.961,2736.87,2736.86,27.501]
["binance-futures","ETHUSDT",1740095988112,110.961,2736.87,2736.86,32.945]
["binance-futures","ETHUSDT",1740095988166,109.901,2736.87,2736.86,36.12]
["binance-futures","ETHUSDT",1740095988216,104.772,2736.87,2736.86,36.12]
["binance-futures","ETHUSDT",1740095988268,105.868,2736.87,2736.86,36.237]
["binance-futures","ETHUSDT",1740095988324,105.879,2736.87,2736.86,36.237]
["binance-futures","ETHUSDT",1740095988372,105.879,2736.87,2736.86,36.247]
["binance-futures","ETHUSDT",1740095988437,105.879,2736.87,2736.86,36.256]
["binance-futures","ETHUSDT",1740095988782,107.455,2736.87,2736.86,41.728]
["binance-futures","ETHUSDT",1740095988884,107.455,2736.87,2736.86,41.736]
["binance-futures","ETHUSDT",1740095988934,107.455,2736.87,2736.86,36.248]
["binance-futures","ETHUSDT",1740095988992,106.443,2736.87,2736.86,36.248]
["binance-futures","ETHUSDT",1740095989040,106.443,2736.87,2736.86,30.826]
["binance-futures","ETHUSDT",1740095989146,106.443,2736.87,2736.86,24.329]
["binance-futures","ETHUSDT",1740095989193,106.443,2736.87,2736.86,24.477]
["binance-futures","ETHUSDT",1740095989243,106.443,2736.87,2736.86,24.529]
["binance-futures","ETHUSDT",1740095989301,106.421,2736.87,2736.86,23.701]
["binance-futures","ETHUSDT",1740095989352,106.306,2736.87,2736.86,17.604]
["binance-futures","ETHUSDT",1740095989404,106.306,2736.87,2736.86,24.133]
["binance-futures","ETHUSDT",1740095989445,106.306,2736.87,2736.86,23.932]
["binance-futures","ETHUSDT",1740095989507,106.635,2736.87,2736.86,23.932]
["binance-futures","ETHUSDT",1740095989560,107.337,2736.87,2736.86,23.919]
["binance-futures","ETHUSDT",1740095989611,107.337,2736.87,2736.86,23.692]
["binance-futures","ETHUSDT",1740095989663,107.337,2736.87,2736.86,23.667]
["binance-futures","ETHUSDT",1740095989717,107.337,2736.87,2736.86,24.495]
["binance-futures","ETHUSDT",1740095989766,107.205,2736.87,2736.86,23.693]
["binance-futures","ETHUSDT",1740095989821,107.176,2736.87,2736.86,23.49]
["binance-futures","ETHUSDT",1740095989866,107.176,2736.87,2736.86,23.519]
["binance-futures","ETHUSDT",1740095990032,108.599,2736.87,2736.86,24.347]
["binance-futures","ETHUSDT",1740095990082,107.721,2736.87,2736.86,23.919]
["binance-futures","ETHUSDT",1740095990137,106.606,2736.87,2736.86,24.007]
["binance-futures","ETHUSDT",1740095990179,106.606,2736.87,2736.86,24.0]
["binance-futures","ETHUSDT",1740095990295,105.176,2736.87,2736.86,23.743]
["binance-futures","ETHUSDT",1740095990346,106.515,2736.87,2736.86,23.751]
["binance-futures","ETHUSDT",1740095990400,106.515,2736.87,2736.86,23.504]
["binance-futures","ETHUSDT",1740095990551,113.051,2736.87,2736.86,23.504]
["binance-futures","ETHUSDT",1740095990717,113.067,2736.87,2736.86,23.503]
["binance-futures","ETHUSDT",1740095990835,113.067,2736.87,2736.86,23.103]
["binance-futures","ETHUSDT",1740095991005,113.067,2736.87,2736.86,22.845]
["binance-futures","ETHUSDT",1740095991120,113.841,2736.87,2736.86,18.043]
["binance-futures","ETHUSDT",1740095991185,113.839,2736.87,2736.86,18.659]
["binance-futures","ETHUSDT",1740095991276,113.883,2736.87,2736.86,18.667]
["binance-futures","ETHUSDT",1740095991341,113.415,2736.87,2736.86,18.695]
["binance-futures","ETHUSDT",1740095991404,113.424,2736.87,2736.86,18.933]
["binance-futures","ETHUSDT",1740095991453,113.424,2736.87,2736.86,18.904]
["binance-futures","ETHUSDT",1740095991508,113.424,2736.87,2736.86,18.943]
["binance-futures","ETHUSDT",1740095991614,111.473,2736.87,2736.86,18.942]
["binance-futures","ETHUSDT",1740095991667,112.642,2736.87,2736.86,23.854]
["binance-futures","ETHUSDT",1740095991720,111.447,2736.87,2736.86,29.211]
["binance-futures","ETHUSDT",1740095991771,112.616,2736.87,2736.86,29.203]
["binance-futures","ETHUSDT",1740095991824,113.138,2736.87,2736.86,18.869]
["binance-futures","ETHUSDT",1740095991929,112.589,2736.87,2736.86,18.869]
["binance-futures","ETHUSDT",1740095992146,112.589,2736.87,2736.86,19.058]
["binance-futures","ETHUSDT",1740095992195,112.589,2736.87,2736.86,18.756]
["binance-futures","ETHUSDT",1740095992296,112.588,2736.87,2736.86,18.764]
["binance-futures","ETHUSDT",1740095992354,112.594,2736.87,2736.86,13.353]
["binance-futures","ETHUSDT",1740095992400,112.594,2736.87,2736.86,24.285]
["binance-futures","ETHUSDT",1740095992510,112.961,2736.87,2736.86,24.277]
["binance-futures","ETHUSDT",1740095992832,112.926,2736.87,2736.86,24.257]
["binance-futures","ETHUSDT",1740095992884,112.926,2736.87,2736.86,18.264]
["binance-futures","ETHUSDT",1740095993156,112.926,2736.87,2736.86,23.118]
["binance-futures","ETHUSDT",1740095993207,112.926,2736.87,2736.86,23.433]
["binance-futures","ETHUSDT",1740095993231,112.926,2736.87,2736.86,17.813]
["binance-futures","ETHUSDT",1740095993310,112.283,2736.87,2736.86,17.813]
["binance-futures","ETHUSDT",1740095993360,112.924,2736.87,2736.86,17.821]
["binance-futures","ETHUSDT",1740095993411,112.889,2736.87,2736.86,17.947]
["binance-futures","ETHUSDT",1740095993515,112.889,2736.87,2736.86,22.859]
["binance-futures","ETHUSDT",1740095993561,112.889,2736.87,2736.86,22.867]
["binance-futures","ETHUSDT",1740095993605,112.889,2736.87,2736.86,22.842]
["binance-futures","ETHUSDT",1740095993710,112.889,2736.87,2736.86,22.876]
["binance-futures","ETHUSDT",1740095993764,112.889,2736.87,2736.86,28.306]
["binance-futures","ETHUSDT",1740095993828,112.903,2736.87,2736.86,28.319]
["binance-futures","ETHUSDT",1740095993932,112.913,2736.87,2736.86,28.319]
["binance-futures","ETHUSDT",1740095994037,112.913,2736.87,2736.86,28.457]
["binance-futures","ETHUSDT",1740095994135,112.913,2736.87,2736.86,29.145]
["binance-futures","ETHUSDT",1740095994201,113.022,2736.87,2736.86,29.14]
["binance-futures","ETHUSDT",1740095994353,113.216,2736.87,2736.86,29.148]
["binance-futures","ETHUSDT",1740095994458,113.212,2736.87,2736.86,29.148]
["binance-futures","ETHUSDT",1740095994565,113.212,2736.87,2736.86,29.114]
["binance-futures","ETHUSDT",1740095994673,113.212,2736.87,2736.86,29.25]
["binance-futures","ETHUSDT",1740095994705,113.212,2736.87,2736.86,29.249]
["binance-futures","ETHUSDT",1740095994889,113.501,2736.87,2736.86,23.819]
["binance-futures","ETHUSDT",1740095994942,113.501,2736.87,2736.86,23.841]
["binance-futures","ETHUSDT",1740095994988,112.771,2736.87,2736.86,23.841]
["binance-futures","ETHUSDT",1740095995060,112.771,2736.87,2736.86,23.013]
["binance-futures","ETHUSDT",1740095995167,112.771,2736.87,2736.86,18.043]
["binance-futures","ETHUSDT",1740095995211,112.765,2736.87,2736.86,18.043]
["binance-futures","ETHUSDT",1740095995319,112.759,2736.87,2736.86,18.043]
["binance-futures","ETHUSDT",1740095995375,112.779,2736.87,2736.86,17.905]
["binance-futures","ETHUSDT",1740095995420,112.779,2736.87,2736.86,18.042]
["binance-futures","ETHUSDT",1740095995498,112.779,2736.87,2736.86,18.862]
["binance-futures","ETHUSDT",1740095995550,112.177,2736.87,2736.86,18.89]
["binance-futures","ETHUSDT",1740095995572,112.177,2736.87,2736.86,18.062]
["binance-futures","ETHUSDT",1740095995651,114.077,2736.87,2736.86,18.062]
["binance-futures","ETHUSDT",1740095995705,122.021,2736.87,2736.86,18.89]
["binance-futures","ETHUSDT",1740095995755,114.191,2736.87,2736.86,18.89]
["binance-futures","ETHUSDT",1740095995800,114.207,2736.87,2736.86,18.063]
["binance-futures","ETHUSDT",1740095995856,112.375,2736.87,2736.86,18.063]
["binance-futures","ETHUSDT",1740095995967,112.375,2736.87,2736.86,18.135]
["binance-futures","ETHUSDT",1740095996012,112.375,2736.87,2736.86,18.668]
["binance-futures","ETHUSDT",1740095996132,112.484,2736.87,2736.86,23.588]
["binance-futures","ETHUSDT",1740095996183,112.484,2736.87,2736.86,18.688]
["binance-futures","ETHUSDT",1740095996290,112.484,2736.87,2736.86,18.966]
["binance-futures","ETHUSDT",1740095996335,112.465,2736.87,2736.86,18.939]
["binance-futures","ETHUSDT",1740095996389,112.465,2736.87,2736.86,17.924]
["binance-futures","ETHUSDT",1740095996551,112.465,2736.87,2736.86,17.104]
["binance-futures","ETHUSDT",1740095996607,112.465,2736.87,2736.86,18.028]
["binance-futures","ETHUSDT",1740095996730,112.465,2736.87,2736.86,17.208]
["binance-futures","ETHUSDT",1740095996900,112.465,2736.87,2736.86,16.999]
["binance-futures","ETHUSDT",1740095997113,112.526,2736.87,2736.86,16.996]
["binance-futures","ETHUSDT",1740095997192,112.526,2736.87,2736.86,17.033]
["binance-futures","ETHUSDT",1740095997265,112.526,2736.87,2736.86,18.08]
["binance-futures","ETHUSDT",1740095997310,112.549,2736.87,2736.86,15.282]
["binance-futures","ETHUSDT",1740095997368,113.356,2736.87,2736.86,21.584]
["binance-futures","ETHUSDT",1740095997576,113.242,2736.87,2736.86,21.584]
["binance-futures","ETHUSDT",1740095997617,113.242,2736.87,2736.86,23.64]
["binance-futures","ETHUSDT",1740095997676,113.242,2736.87,2736.86,23.65]
["binance-futures","ETHUSDT",1740095997787,113.242,2736.87,2736.86,23.874]
["binance-futures","ETHUSDT",1740095997889,113.242,2736.87,2736.86,23.865]
["binance-futures","ETHUSDT",1740095997936,112.423,2736.87,2736.86,25.2]
["binance-futures","ETHUSDT",1740095998037,101.868,2736.87,2736.86,25.208]
["binance-futures","ETHUSDT",1740095998155,101.868,2736.87,2736.86,25.212]
["binance-futures","ETHUSDT",1740095998205,101.868,2736.87,2736.86,25.206]
["binance-futures","ETHUSDT",1740095998256,101.868,2736.87,2736.86,25.436]
["binance-futures","ETHUSDT",1740095998309,101.861,2736.87,2736.86,31.905]
["binance-futures","ETHUSDT",1740095998358,101.849,2736.87,2736.86,31.897]
["binance-futures","ETHUSDT",1740095998410,100.72,2736.87,2736.86,26.781]
["binance-futures","ETHUSDT",1740095998472,100.72,2736.87,2736.86,26.982]
["binance-futures","ETHUSDT",1740095998528,101.929,2736.87,2736.86,26.99]
["binance-futures","ETHUSDT",1740095998628,101.938,2736.87,2736.86,26.99]
["binance-futures","ETHUSDT",1740095998739,101.946,2736.87,2736.86,26.99]
["binance-futures","ETHUSDT",1740095998792,95.394,2736.87,2736.86,26.99]
["binance-futures","ETHUSDT",1740095998898,95.503,2736.87,2736.86,26.99]
["binance-futures","ETHUSDT",1740095999107,95.928,2736.87,2736.86,34.799]
["binance-futures","ETHUSDT",1740095999156,108.301,2736.87,2736.86,40.274]
["binance-futures","ETHUSDT",1740095999214,108.299,2736.87,2736.86,40.274]
["binance-futures","ETHUSDT",1740095999255,110.524,2736.87,2736.86,45.216]
["binance-futures","ETHUSDT",1740095999310,110.52,2736.87,2736.86,45.218]
["binance-futures","ETHUSDT",1740095999379,110.508,2736.87,2736.86,46.386]
["binance-futures","ETHUSDT",1740095999428,110.508,2736.87,2736.86,48.531]
["binance-futures","ETHUSDT",1740095999531,110.508,2736.87,2736.86,47.099]
["binance-futures","ETHUSDT",1740095999737,109.69,2736.87,2736.86,46.27]
["binance-futures","ETHUSDT",1740095999901,109.799,2736.87,2736.86,46.27]
["binance-futures","ETHUSDT",1740095999954,109.799,2736.87,2736.86,47.366]