{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739923200019,19.234,2670.57,2670.56,208.287]
["binance-futures","ETHUSDT",1739923200042,15.563,2670.57,2670.56,208.287]
["binance-futures","ETHUSDT",1739923204439,11.491,2670.57,2670.56,207.284]
["binance-futures","ETHUSDT",1739923204496,8.729,2670.57,2670.56,211.815]
["binance-futures","ETHUSDT",1739923204547,7.947,2670.57,2670.56,159.499]
["binance-futures","ETHUSDT",1739923204597,8.19,2670.57,2670.56,159.637]
["binance-futures","ETHUSDT",1739923204649,8.301,2670.57,2670.56,175.411]
["binance-futures","ETHUSDT",1739923204700,7.85,2670.57,2670.56,173.117]
["binance-futures","ETHUSDT",1739923204801,47.161,2670.57,2670.36,0.169]
["binance-futures","ETHUSDT",1739923204858,50.834,2670.57,2670.56,14.035]
["binance-futures","ETHUSDT",1739923204910,62.456,2670.57,2670.56,36.367]
["binance-futures","ETHUSDT",1739923204957,47.815,2670.57,2670.56,39.553]
["binance-futures","ETHUSDT",1739923205019,62.806,2670.57,2670.56,40.013]
["binance-futures","ETHUSDT",1739923205071,62.813,2670.57,2670.56,34.122]
["binance-futures","ETHUSDT",1739923205125,20.056,2670.57,2670.56,39.409]
["binance-futures","ETHUSDT",1739923205173,20.37,2670.57,2670.56,38.869]
["binance-futures","ETHUSDT",1739923205227,20.382,2670.57,2670.56,39.234]
["binance-futures","ETHUSDT",1739923205279,20.392,2670.57,2670.56,29.538]
["binance-futures","ETHUSDT",1739923205331,26.718,2670.57,2670.56,29.546]
["binance-futures","ETHUSDT",1739923205381,30.253,2670.57,2670.56,9.606]
["binance-futures","ETHUSDT",1739923205431,46.82,2670.57,2670.56,24.638]
["binance-futures","ETHUSDT",1739923205484,48.761,2670.57,2670.56,31.929]
["binance-futures","ETHUSDT",1739923205532,32.289,2670.57,2670.56,35.424]
["binance-futures","ETHUSDT",1739923205590,38.8,2670.57,2670.56,50.255]
["binance-futures","ETHUSDT",1739923205641,24.477,2670.57,2670.56,48.395]
["binance-futures","ETHUSDT",1739923205691,22.636,2670.57,2670.56,48.394]
["binance-futures","ETHUSDT",1739923205745,22.636,2670.57,2670.56,49.294]
["binance-futures","ETHUSDT",1739923205792,22.471,2670.57,2670.56,49.294]
["binance-futures","ETHUSDT",1739923205847,60.59,2670.57,2670.56,37.339]
["binance-futures","ETHUSDT",1739923205899,60.598,2670.57,2670.56,37.339]
["binance-futures","ETHUSDT",1739923205952,60.245,2670.57,2670.56,23.635]
["binance-futures","ETHUSDT",1739923206053,60.245,2670.57,2670.56,23.914]
["binance-futures","ETHUSDT",1739923206101,60.397,2670.57,2670.56,23.906]
["binance-futures","ETHUSDT",1739923206158,60.394,2670.57,2670.56,23.894]
["binance-futures","ETHUSDT",1739923206196,59.653,2670.57,2670.56,23.927]
["binance-futures","ETHUSDT",1739923206259,64.127,2670.57,2670.56,22.045]
["binance-futures","ETHUSDT",1739923206316,64.154,2670.57,2670.56,22.161]
["binance-futures","ETHUSDT",1739923206366,64.154,2670.57,2670.56,22.493]
["binance-futures","ETHUSDT",1739923206419,64.138,2670.57,2670.56,22.493]
["binance-futures","ETHUSDT",1739923206520,59.478,2670.57,2670.56,22.49]
["binance-futures","ETHUSDT",1739923206570,59.117,2670.57,2670.56,22.725]
["binance-futures","ETHUSDT",1739923206628,59.106,2670.57,2670.56,24.599]
["binance-futures","ETHUSDT",1739923206677,61.459,2670.57,2670.56,24.653]
["binance-futures","ETHUSDT",1739923206733,61.724,2670.57,2670.56,24.427]
["binance-futures","ETHUSDT",1739923206836,65.468,2670.57,2670.56,24.427]
["binance-futures","ETHUSDT",1739923206885,65.525,2670.57,2670.56,24.448]
["binance-futures","ETHUSDT",1739923206946,65.326,2670.57,2670.56,24.448]
["binance-futures","ETHUSDT",1739923206985,65.026,2670.57,2670.56,24.257]
["binance-futures","ETHUSDT",1739923207055,14.495,2670.57,2670.56,107.157]
["binance-futures","ETHUSDT",1739923207116,26.684,2670.57,2670.56,106.941]
["binance-futures","ETHUSDT",1739923207169,7.981,2670.57,2670.56,138.586]
["binance-futures","ETHUSDT",1739923207221,4.797,2670.58,2670.57,36.613]
["binance-futures","ETHUSDT",1739923207272,10.096,2670.61,2670.6,43.68]
["binance-futures","ETHUSDT",1739923207323,45.729,2670.61,2670.6,169.349]
["binance-futures","ETHUSDT",1739923207374,51.419,2670.61,2670.6,123.206]
["binance-futures","ETHUSDT",1739923207387,51.419,2670.61,2670.6,91.905]
["binance-futures","ETHUSDT",1739923207489,56.039,2670.61,2670.6,18.093]
["binance-futures","ETHUSDT",1739923207539,54.546,2670.61,2670.6,10.209]
["binance-futures","ETHUSDT",1739923207588,53.837,2670.61,2670.6,8.692]
["binance-futures","ETHUSDT",1739923207638,58.299,2670.61,2670.6,8.961]
["binance-futures","ETHUSDT",1739923207683,58.299,2670.61,2670.6,8.288]
["binance-futures","ETHUSDT",1739923207770,58.299,2670.61,2670.6,8.107]
["binance-futures","ETHUSDT",1739923207872,58.299,2670.61,2670.6,8.088]
["binance-futures","ETHUSDT",1739923207979,42.612,2670.61,2670.6,9.47]
["binance-futures","ETHUSDT",1739923208017,42.575,2670.61,2670.6,9.47]
["binance-futures","ETHUSDT",1739923208098,42.575,2670.61,2670.6,37.478]
["binance-futures","ETHUSDT",1739923208153,43.132,2670.61,2670.6,39.823]
["binance-futures","ETHUSDT",1739923208205,27.932,2670.61,2670.6,46.132]
["binance-futures","ETHUSDT",1739923208256,26.601,2670.61,2670.6,46.194]
["binance-futures","ETHUSDT",1739923208306,32.194,2670.61,2670.6,47.64]
["binance-futures","ETHUSDT",1739923208357,33.743,2670.61,2670.6,47.601]
["binance-futures","ETHUSDT",1739923208403,34.934,2670.61,2670.6,47.732]
["binance-futures","ETHUSDT",1739923208513,34.934,2670.61,2670.6,47.742]
["binance-futures","ETHUSDT",1739923208568,34.934,2670.61,2670.6,49.608]
["binance-futures","ETHUSDT",1739923208618,34.934,2670.61,2670.6,47.744]
["binance-futures","ETHUSDT",1739923208671,36.163,2670.61,2670.6,50.942]
["binance-futures","ETHUSDT",1739923208722,36.171,2670.61,2670.6,50.958]
["binance-futures","ETHUSDT",1739923208776,36.283,2670.61,2670.6,50.958]
["binance-futures","ETHUSDT",1739923208828,29.567,2670.61,2670.6,51.013]
["binance-futures","ETHUSDT",1739923208873,29.567,2670.61,2670.6,50.578]
["binance-futures","ETHUSDT",1739923208927,29.567,2670.61,2670.6,50.506]
["binance-futures","ETHUSDT",1739923208973,29.567,2670.61,2670.6,51.54]
["binance-futures","ETHUSDT",1739923209037,29.567,2670.61,2670.6,53.406]
["binance-futures","ETHUSDT",1739923209087,29.567,2670.61,2670.6,53.451]
["binance-futures","ETHUSDT",1739923209141,29.654,2670.61,2670.6,53.432]
["binance-futures","ETHUSDT",1739923209175,27.061,2670.61,2670.6,53.432]
["binance-futures","ETHUSDT",1739923209232,35.759,2670.61,2670.6,43.418]
["binance-futures","ETHUSDT",1739923209299,36.797,2670.61,2670.6,49.108]
["binance-futures","ETHUSDT",1739923209351,35.674,2670.61,2670.6,49.008]
["binance-futures","ETHUSDT",1739923209403,35.674,2670.61,2670.6,48.968]
["binance-futures","ETHUSDT",1739923209507,35.672,2670.61,2670.6,43.224]
["binance-futures","ETHUSDT",1739923209563,36.322,2670.61,2670.6,50.039]
["binance-futures","ETHUSDT",1739923209615,36.36,2670.61,2670.6,50.039]
["binance-futures","ETHUSDT",1739923209657,36.36,2670.61,2670.6,50.376]
["binance-futures","ETHUSDT",1739923209772,35.12,2670.61,2670.6,50.376]
["binance-futures","ETHUSDT",1739923209824,35.008,2670.61,2670.6,43.563]
["binance-futures","ETHUSDT",1739923209862,34.596,2670.61,2670.6,43.563]
["binance-futures","ETHUSDT",1739923209930,33.968,2670.61,2670.6,43.563]
["binance-futures","ETHUSDT",1739923209982,33.894,2670.61,2670.6,44.085]
["binance-futures","ETHUSDT",1739923210085,33.876,2670.61,2670.6,44.098]
["binance-futures","ETHUSDT",1739923210142,31.834,2670.61,2670.6,44.448]
["binance-futures","ETHUSDT",1739923210192,31.724,2670.61,2670.6,43.934]
["binance-futures","ETHUSDT",1739923210243,31.732,2670.61,2670.6,44.897]
["binance-futures","ETHUSDT",1739923210302,32.453,2670.61,2670.6,45.155]
["binance-futures","ETHUSDT",1739923210352,32.461,2670.61,2670.6,45.088]
["binance-futures","ETHUSDT",1739923210407,32.461,2670.61,2670.6,44.629]
["binance-futures","ETHUSDT",1739923210434,35.597,2670.61,2670.6,44.987]
["binance-futures","ETHUSDT",1739923210508,36.842,2670.61,2670.6,45.011]
["binance-futures","ETHUSDT",1739923210573,36.842,2670.61,2670.6,44.926]
["binance-futures","ETHUSDT",1739923210624,36.005,2670.61,2670.6,44.975]
["binance-futures","ETHUSDT",1739923210669,35.796,2670.61,2670.6,45.019]
["binance-futures","ETHUSDT",1739923210725,35.796,2670.61,2670.6,45.104]
["binance-futures","ETHUSDT",1739923210931,34.056,2670.61,2670.6,44.487]
["binance-futures","ETHUSDT",1739923210984,34.067,2670.61,2670.6,43.005]
["binance-futures","ETHUSDT",1739923211029,34.067,2670.61,2670.6,43.423]
["binance-futures","ETHUSDT",1739923211083,34.067,2670.61,2670.6,41.863]
["binance-futures","ETHUSDT",1739923211143,34.067,2670.61,2670.6,41.799]
["binance-futures","ETHUSDT",1739923211196,35.35,2670.61,2670.6,41.636]
["binance-futures","ETHUSDT",1739923211243,34.009,2670.61,2670.6,41.461]
["binance-futures","ETHUSDT",1739923211299,34.009,2670.61,2670.6,41.55]
["binance-futures","ETHUSDT",1739923211341,34.046,2670.61,2670.6,41.55]
["binance-futures","ETHUSDT",1739923211404,34.046,2670.61,2670.6,37.097]
["binance-futures","ETHUSDT",1739923211451,34.444,2670.61,2670.6,38.987]
["binance-futures","ETHUSDT",1739923211507,38.522,2670.61,2670.6,11.008]
["binance-futures","ETHUSDT",1739923211558,43.869,2670.61,2670.6,11.007]
["binance-futures","ETHUSDT",1739923211607,43.869,2670.61,2670.6,11.008]
["binance-futures","ETHUSDT",1739923211645,40.719,2670.61,2670.6,9.193]
["binance-futures","ETHUSDT",1739923211759,40.719,2670.61,2670.6,9.126]
["binance-futures","ETHUSDT",1739923211869,40.81,2670.61,2670.6,8.752]
["binance-futures","ETHUSDT",1739923211920,40.79,2670.61,2670.6,8.76]
["binance-futures","ETHUSDT",1739923211969,56.961,2670.61,2670.6,3.344]
["binance-futures","ETHUSDT",1739923212021,56.98,2670.61,2670.6,3.344]
["binance-futures","ETHUSDT",1739923212077,52.671,2670.61,2670.6,3.373]
["binance-futures","ETHUSDT",1739923212128,49.608,2670.61,2670.6,3.257]
["binance-futures","ETHUSDT",1739923212177,49.584,2670.61,2670.6,3.257]
["binance-futures","ETHUSDT",1739923212231,49.46,2670.61,2670.6,3.257]
["binance-futures","ETHUSDT",1739923212285,49.547,2670.61,2670.6,3.135]
["binance-futures","ETHUSDT",1739923212389,203.254,2670.28,2670.27,0.827]
["binance-futures","ETHUSDT",1739923212434,185.228,2670.28,2670.27,0.827]
["binance-futures","ETHUSDT",1739923212503,145.597,2670.28,2670.27,0.571]
["binance-futures","ETHUSDT",1739923212554,121.417,2670.09,2670.08,25.632]
["binance-futures","ETHUSDT",1739923212606,84.329,2670.09,2670.08,48.452]
["binance-futures","ETHUSDT",1739923212651,23.946,2670.09,2670.08,48.452]
["binance-futures","ETHUSDT",1739923212709,26.922,2670.09,2670.08,48.462]
["binance-futures","ETHUSDT",1739923212762,23.056,2670.09,2670.08,48.462]
["binance-futures","ETHUSDT",1739923212795,23.02,2670.09,2670.08,48.462]
["binance-futures","ETHUSDT",1739923212860,23.096,2670.09,2670.08,48.491]
["binance-futures","ETHUSDT",1739923213077,17.039,2670.09,2670.08,48.478]
["binance-futures","ETHUSDT",1739923213129,25.435,2670.09,2670.08,48.256]
["binance-futures","ETHUSDT",1739923213181,25.435,2670.09,2670.08,48.968]
["binance-futures","ETHUSDT",1739923213235,27.034,2670.09,2670.08,48.987]
["binance-futures","ETHUSDT",1739923213294,38.932,2670.09,2670.08,48.987]
["binance-futures","ETHUSDT",1739923213342,48.094,2670.09,2670.08,5.658]
["binance-futures","ETHUSDT",1739923213386,48.083,2670.09,2670.08,9.372]
["binance-futures","ETHUSDT",1739923213439,48.083,2670.09,2670.08,10.638]
["binance-futures","ETHUSDT",1739923213499,48.083,2670.09,2670.08,8.792]
["binance-futures","ETHUSDT",1739923213550,49.168,2670.09,2670.08,3.811]
["binance-futures","ETHUSDT",1739923213654,9.0,2670.05,2669.88,1.464]
["binance-futures","ETHUSDT",1739923213707,30.716,2670.01,2669.99,0.009]
["binance-futures","ETHUSDT",1739923213758,201.644,2670.01,2670.0,57.471]
["binance-futures","ETHUSDT",1739923213809,19.641,2669.99,2669.94,0.095]
["binance-futures","ETHUSDT",1739923213860,104.817,2669.92,2669.91,0.018]
["binance-futures","ETHUSDT",1739923213911,124.952,2669.92,2669.91,0.01]
["binance-futures","ETHUSDT",1739923213963,127.027,2669.92,2669.91,5.519]
["binance-futures","ETHUSDT",1739923214014,86.61,2669.92,2669.91,44.933]
["binance-futures","ETHUSDT",1739923214065,8.731,2669.92,2669.91,46.435]
["binance-futures","ETHUSDT",1739923214115,8.914,2669.92,2669.91,55.656]
["binance-futures","ETHUSDT",1739923214167,14.75,2669.92,2669.91,57.538]
["binance-futures","ETHUSDT",1739923214218,14.786,2669.92,2669.91,57.855]
["binance-futures","ETHUSDT",1739923214271,9.105,2669.92,2669.91,57.932]
["binance-futures","ETHUSDT",1739923214321,9.105,2669.92,2669.91,71.488]
["binance-futures","ETHUSDT",1739923214376,9.15,2669.92,2669.91,71.586]
["binance-futures","ETHUSDT",1739923214479,9.15,2669.92,2669.91,71.661]
["binance-futures","ETHUSDT",1739923214529,8.003,2669.92,2669.91,91.692]
["binance-futures","ETHUSDT",1739923214590,6.953,2669.92,2669.91,85.301]
["binance-futures","ETHUSDT",1739923214640,6.953,2669.92,2669.91,65.313]
["binance-futures","ETHUSDT",1739923214688,7.024,2669.92,2669.91,65.238]
["binance-futures","ETHUSDT",1739923214741,7.024,2669.92,2669.91,54.641]
["binance-futures","ETHUSDT",1739923214794,7.054,2669.92,2669.91,61.174]
["binance-futures","ETHUSDT",1739923214849,9.134,2669.92,2669.91,61.355]
["binance-futures","ETHUSDT",1739923214901,9.134,2669.92,2669.91,68.208]
["binance-futures","ETHUSDT",1739923214938,9.014,2669.92,2669.91,68.192]
["binance-futures","ETHUSDT",1739923215018,9.014,2669.92,2669.91,68.31]
["binance-futures","ETHUSDT",1739923215059,40.08,2669.92,2669.91,58.979]
["binance-futures","ETHUSDT",1739923215173,9.0,2669.7,2669.66,0.038]
["binance-futures","ETHUSDT",1739923215224,52.051,2669.66,2669.65,0.024]
["binance-futures","ETHUSDT",1739923215275,20.383,2669.66,2669.65,0.027]
["binance-futures","ETHUSDT",1739923215326,70.483,2669.66,2669.65,3.154]
["binance-futures","ETHUSDT",1739923215376,55.405,2669.66,2669.65,39.306]
["binance-futures","ETHUSDT",1739923215428,2.156,2669.66,2669.65,40.626]
["binance-futures","ETHUSDT",1739923215479,31.723,2669.66,2669.65,40.635]
["binance-futures","ETHUSDT",1739923215528,30.313,2669.66,2669.65,40.635]
["binance-futures","ETHUSDT",1739923215581,36.072,2669.66,2669.65,40.272]
["binance-futures","ETHUSDT",1739923215630,37.261,2669.66,2669.65,40.236]
["binance-futures","ETHUSDT",1739923215736,38.536,2669.66,2669.65,40.267]
["binance-futures","ETHUSDT",1739923215788,38.586,2669.66,2669.65,40.267]
["binance-futures","ETHUSDT",1739923215839,38.594,2669.66,2669.65,40.311]
["binance-futures","ETHUSDT",1739923215894,38.631,2669.66,2669.65,41.865]
["binance-futures","ETHUSDT",1739923215945,43.555,2669.66,2669.65,0.24]
["binance-futures","ETHUSDT",1739923215996,152.375,2669.64,2669.63,0.401]
["binance-futures","ETHUSDT",1739923216048,178.035,2669.62,2669.61,0.373]
["binance-futures","ETHUSDT",1739923216099,50.811,2669.62,2669.61,103.741]
["binance-futures","ETHUSDT",1739923216149,20.566,2669.62,2669.61,94.846]
["binance-futures","ETHUSDT",1739923216198,20.217,2669.62,2669.61,96.371]
["binance-futures","ETHUSDT",1739923216248,23.285,2669.62,2669.61,96.409]
["binance-futures","ETHUSDT",1739923216306,23.004,2669.6,2669.58,0.308]
["binance-futures","ETHUSDT",1739923216408,142.417,2669.46,2669.45,3.456]
["binance-futures","ETHUSDT",1739923216459,142.425,2669.46,2669.45,3.456]
["binance-futures","ETHUSDT",1739923216510,145.632,2669.46,2669.45,3.482]
["binance-futures","ETHUSDT",1739923216562,169.92,2669.36,2669.35,1.294]
["binance-futures","ETHUSDT",1739923216611,169.932,2669.36,2669.35,1.294]
["binance-futures","ETHUSDT",1739923216664,170.149,2669.36,2669.35,1.306]
["binance-futures","ETHUSDT",1739923216716,170.157,2669.36,2669.35,1.324]
["binance-futures","ETHUSDT",1739923216818,170.165,2669.36,2669.35,0.315]
["binance-futures","ETHUSDT",1739923216920,110.344,2669.21,2669.2,19.263]
["binance-futures","ETHUSDT",1739923216972,64.309,2669.21,2669.2,36.725]
["binance-futures","ETHUSDT",1739923217024,48.583,2669.21,2669.2,39.58]
["binance-futures","ETHUSDT",1739923217077,10.291,2669.21,2669.2,45.583]
["binance-futures","ETHUSDT",1739923217128,22.649,2669.21,2669.2,52.426]
["binance-futures","ETHUSDT",1739923217181,14.91,2669.21,2669.2,60.209]
["binance-futures","ETHUSDT",1739923217232,15.148,2669.21,2669.2,60.209]
["binance-futures","ETHUSDT",1739923217281,19.088,2669.21,2669.2,53.701]
["binance-futures","ETHUSDT",1739923217334,19.282,2669.21,2669.2,54.422]
["binance-futures","ETHUSDT",1739923217388,23.132,2669.21,2669.2,54.43]
["binance-futures","ETHUSDT",1739923217439,23.315,2669.21,2669.2,54.509]
["binance-futures","ETHUSDT",1739923217491,23.267,2669.21,2669.2,54.246]
["binance-futures","ETHUSDT",1739923217648,20.353,2669.21,2669.2,54.246]
["binance-futures","ETHUSDT",1739923217701,20.404,2669.21,2669.2,54.246]
["binance-futures","ETHUSDT",1739923217752,23.718,2669.21,2669.2,54.246]
["binance-futures","ETHUSDT",1739923217857,36.575,2669.21,2669.2,52.89]
["binance-futures","ETHUSDT",1739923217908,39.911,2669.21,2669.2,52.89]
["binance-futures","ETHUSDT",1739923217958,39.631,2669.21,2669.2,52.89]
["binance-futures","ETHUSDT",1739923218012,41.426,2669.21,2669.2,52.89]
["binance-futures","ETHUSDT",1739923218069,41.433,2669.21,2669.2,52.816]
["binance-futures","ETHUSDT",1739923218121,41.487,2669.21,2669.2,52.808]
["binance-futures","ETHUSDT",1739923218161,40.137,2669.21,2669.2,52.808]
["binance-futures","ETHUSDT",1739923218226,20.824,2669.21,2669.2,52.783]
["binance-futures","ETHUSDT",1739923218264,20.836,2669.21,2669.2,52.783]
["binance-futures","ETHUSDT",1739923218330,37.201,2669.21,2669.2,52.783]
["binance-futures","ETHUSDT",1739923218382,37.205,2669.21,2669.2,52.844]
["binance-futures","ETHUSDT",1739923218436,20.68,2669.21,2669.2,52.844]
["binance-futures","ETHUSDT",1739923218486,20.681,2669.21,2669.2,52.836]
["binance-futures","ETHUSDT",1739923218533,20.742,2669.21,2669.2,52.836]
["binance-futures","ETHUSDT",1739923218584,20.764,2669.21,2669.2,52.836]
["binance-futures","ETHUSDT",1739923218645,38.766,2669.21,2669.2,46.267]
["binance-futures","ETHUSDT",1739923218695,38.766,2669.21,2669.2,46.293]
["binance-futures","ETHUSDT",1739923218746,48.115,2669.21,2669.2,36.372]
["binance-futures","ETHUSDT",1739923218798,48.382,2669.21,2669.2,33.436]
["binance-futures","ETHUSDT",1739923218852,48.382,2669.21,2669.2,33.509]
["binance-futures","ETHUSDT",1739923218906,50.984,2669.21,2669.2,40.318]
["binance-futures","ETHUSDT",1739923218955,50.984,2669.21,2669.2,40.326]
["binance-futures","ETHUSDT",1739923219011,50.984,2669.21,2669.2,35.188]
["binance-futures","ETHUSDT",1739923219060,50.984,2669.21,2669.2,35.092]
["binance-futures","ETHUSDT",1739923219114,43.736,2669.21,2669.2,37.287]
["binance-futures","ETHUSDT",1739923219165,43.738,2669.21,2669.2,36.517]
["binance-futures","ETHUSDT",1739923219215,45.201,2669.21,2669.2,36.625]
["binance-futures","ETHUSDT",1739923219264,45.18,2669.21,2669.2,36.625]
["binance-futures","ETHUSDT",1739923219317,28.301,2669.21,2669.2,43.368]
["binance-futures","ETHUSDT",1739923219368,22.001,2669.21,2669.2,43.37]
["binance-futures","ETHUSDT",1739923219417,54.204,2669.21,2669.2,34.822]
["binance-futures","ETHUSDT",1739923219472,60.214,2669.21,2669.2,34.866]
["binance-futures","ETHUSDT",1739923219526,60.473,2669.21,2669.2,18.252]
["binance-futures","ETHUSDT",1739923219578,64.512,2669.21,2669.2,14.676]
["binance-futures","ETHUSDT",1739923219626,64.522,2669.21,2669.2,14.582]
["binance-futures","ETHUSDT",1739923219679,64.455,2669.21,2669.2,14.582]
["binance-futures","ETHUSDT",1739923219733,64.298,2669.21,2669.2,11.373]
["binance-futures","ETHUSDT",1739923219786,145.401,2669.18,2669.17,3.766]
["binance-futures","ETHUSDT",1739923219837,83.527,2669.14,2669.13,1.887]
["binance-futures","ETHUSDT",1739923219886,85.615,2669.14,2669.13,1.887]
["binance-futures","ETHUSDT",1739923219939,85.628,2669.14,2669.13,1.912]
["binance-futures","ETHUSDT",1739923220042,106.854,2668.93,2668.92,11.337]
["binance-futures","ETHUSDT",1739923220091,101.49,2668.93,2668.92,11.593]
["binance-futures","ETHUSDT",1739923220144,101.535,2668.93,2668.92,11.567]
["binance-futures","ETHUSDT",1739923220195,101.668,2668.93,2668.92,11.895]
["binance-futures","ETHUSDT",1739923220248,102.188,2668.93,2668.92,13.197]
["binance-futures","ETHUSDT",1739923220301,107.976,2668.93,2668.92,4.934]
["binance-futures","ETHUSDT",1739923220403,178.38,2668.87,2668.86,6.318]
["binance-futures","ETHUSDT",1739923220454,188.353,2668.87,2668.86,1.294]
["binance-futures","ETHUSDT",1739923220505,156.857,2668.86,2668.85,8.236]
["binance-futures","ETHUSDT",1739923220556,156.467,2668.86,2668.85,3.753]
["binance-futures","ETHUSDT",1739923220658,156.551,2668.86,2668.85,3.763]
["binance-futures","ETHUSDT",1739923220762,170.961,2668.77,2668.76,0.523]
["binance-futures","ETHUSDT",1739923220813,143.247,2668.77,2668.76,0.535]
["binance-futures","ETHUSDT",1739923220863,143.495,2668.77,2668.76,0.781]
["binance-futures","ETHUSDT",1739923220917,143.586,2668.77,2668.76,0.781]
["binance-futures","ETHUSDT",1739923220968,149.445,2668.77,2668.76,0.78]
["binance-futures","ETHUSDT",1739923221020,149.694,2668.77,2668.76,0.607]
["binance-futures","ETHUSDT",1739923221073,149.684,2668.77,2668.76,0.607]
["binance-futures","ETHUSDT",1739923221125,150.207,2668.77,2668.76,0.607]
["binance-futures","ETHUSDT",1739923221169,150.269,2668.77,2668.76,0.607]
["binance-futures","ETHUSDT",1739923221278,70.64,2668.6,2668.59,39.75]
["binance-futures","ETHUSDT",1739923221329,74.419,2668.6,2668.59,38.995]
["binance-futures","ETHUSDT",1739923221378,76.776,2668.6,2668.59,39.013]
["binance-futures","ETHUSDT",1739923221431,76.303,2668.6,2668.59,39.25]
["binance-futures","ETHUSDT",1739923221479,66.03,2668.6,2668.59,39.231]
["binance-futures","ETHUSDT",1739923221532,65.594,2668.6,2668.59,41.305]
["binance-futures","ETHUSDT",1739923221585,65.594,2668.6,2668.59,39.445]
["binance-futures","ETHUSDT",1739923221638,66.123,2668.6,2668.59,39.445]
["binance-futures","ETHUSDT",1739923221689,66.186,2668.6,2668.59,39.445]
["binance-futures","ETHUSDT",1739923221738,7.683,2668.6,2668.59,42.958]
["binance-futures","ETHUSDT",1739923221846,7.683,2668.6,2668.59,46.062]
["binance-futures","ETHUSDT",1739923221897,7.688,2668.6,2668.59,46.062]
["binance-futures","ETHUSDT",1739923221948,7.781,2668.6,2668.59,46.062]
["binance-futures","ETHUSDT",1739923222052,7.781,2668.6,2668.59,46.139]
["binance-futures","ETHUSDT",1739923222108,7.803,2668.6,2668.59,40.079]
["binance-futures","ETHUSDT",1739923222160,11.482,2668.6,2668.59,40.153]
["binance-futures","ETHUSDT",1739923222211,23.18,2668.6,2668.59,40.079]
["binance-futures","ETHUSDT",1739923222264,23.193,2668.6,2668.59,40.079]
["binance-futures","ETHUSDT",1739923222315,23.543,2668.6,2668.59,40.005]
["binance-futures","ETHUSDT",1739923222370,23.543,2668.6,2668.59,39.961]
["binance-futures","ETHUSDT",1739923222416,23.535,2668.6,2668.59,39.961]
["binance-futures","ETHUSDT",1739923222467,24.732,2668.6,2668.59,40.005]
["binance-futures","ETHUSDT",1739923222528,25.447,2668.6,2668.59,40.005]
["binance-futures","ETHUSDT",1739923222579,25.448,2668.6,2668.59,40.079]
["binance-futures","ETHUSDT",1739923222634,20.462,2668.6,2668.59,40.342]
["binance-futures","ETHUSDT",1739923222686,10.798,2668.61,2668.6,172.18]
["binance-futures","ETHUSDT",1739923222740,2.024,2668.61,2668.6,172.18]
["binance-futures","ETHUSDT",1739923222792,2.046,2668.61,2668.6,172.192]
["binance-futures","ETHUSDT",1739923222842,3.566,2668.61,2668.6,165.879]
["binance-futures","ETHUSDT",1739923222893,3.567,2668.61,2668.6,167.378]
["binance-futures","ETHUSDT",1739923222945,3.555,2668.61,2668.6,156.425]
["binance-futures","ETHUSDT",1739923222996,21.204,2668.75,2668.74,99.656]
["binance-futures","ETHUSDT",1739923223039,14.537,2668.75,2668.74,93.216]
["binance-futures","ETHUSDT",1739923223101,9.556,2668.75,2668.74,99.8]
["binance-futures","ETHUSDT",1739923223149,9.619,2668.75,2668.74,99.836]
["binance-futures","ETHUSDT",1739923223201,9.619,2668.75,2668.74,99.883]
["binance-futures","ETHUSDT",1739923223259,0.865,2668.96,2668.95,80.233]
["binance-futures","ETHUSDT",1739923223309,0.865,2669.08,2669.07,150.064]
["binance-futures","ETHUSDT",1739923223361,23.615,2669.08,2669.07,122.415]
["binance-futures","ETHUSDT",1739923223411,15.903,2669.08,2669.07,122.415]
["binance-futures","ETHUSDT",1739923223463,14.657,2669.08,2669.07,129.22]
["binance-futures","ETHUSDT",1739923223514,48.122,2669.08,2669.07,113.851]
["binance-futures","ETHUSDT",1739923223566,48.135,2669.08,2669.07,110.087]
["binance-futures","ETHUSDT",1739923223618,48.135,2669.08,2669.07,110.196]
["binance-futures","ETHUSDT",1739923223723,48.135,2669.08,2669.07,110.232]
["binance-futures","ETHUSDT",1739923223762,50.876,2669.08,2669.07,110.232]
["binance-futures","ETHUSDT",1739923223827,49.882,2669.08,2669.07,109.518]
["binance-futures","ETHUSDT",1739923223880,36.123,2669.08,2669.07,109.526]
["binance-futures","ETHUSDT",1739923223930,36.125,2669.08,2669.07,108.519]
["binance-futures","ETHUSDT",1739923224041,36.117,2669.08,2669.07,107.866]
["binance-futures","ETHUSDT",1739923224092,0.552,2669.09,2669.08,172.972]
["binance-futures","ETHUSDT",1739923224140,21.541,2669.09,2669.08,170.014]
["binance-futures","ETHUSDT",1739923224193,14.292,2669.09,2669.08,170.062]
["binance-futures","ETHUSDT",1739923224245,14.283,2669.09,2669.08,169.81]
["binance-futures","ETHUSDT",1739923224298,19.125,2669.09,2669.08,169.81]
["binance-futures","ETHUSDT",1739923224347,22.648,2669.09,2669.08,169.81]
["binance-futures","ETHUSDT",1739923224400,22.64,2669.09,2669.08,162.848]
["binance-futures","ETHUSDT",1739923224453,0.239,2669.16,2669.15,92.882]
["binance-futures","ETHUSDT",1739923224504,3.156,2669.19,2669.18,216.789]
["binance-futures","ETHUSDT",1739923224555,3.167,2669.19,2669.18,214.965]
["binance-futures","ETHUSDT",1739923224605,3.113,2669.19,2669.18,221.872]
["binance-futures","ETHUSDT",1739923224655,3.123,2669.19,2669.18,221.872]
["binance-futures","ETHUSDT",1739923224702,3.123,2669.19,2669.18,221.9]
["binance-futures","ETHUSDT",1739923224814,3.123,2669.19,2669.18,221.936]
["binance-futures","ETHUSDT",1739923224865,11.815,2669.19,2669.18,225.975]
["binance-futures","ETHUSDT",1739923224916,12.672,2669.19,2669.18,217.055]
["binance-futures","ETHUSDT",1739923224966,35.533,2669.19,2669.18,172.993]
["binance-futures","ETHUSDT",1739923225018,35.533,2669.19,2669.18,142.0]
["binance-futures","ETHUSDT",1739923225068,35.688,2669.19,2669.18,137.061]
["binance-futures","ETHUSDT",1739923225121,35.688,2669.19,2669.18,105.005]
["binance-futures","ETHUSDT",1739923225172,47.027,2669.19,2669.18,82.838]
["binance-futures","ETHUSDT",1739923225218,47.028,2669.19,2669.18,78.55]
["binance-futures","ETHUSDT",1739923225275,47.028,2669.19,2669.18,78.558]
["binance-futures","ETHUSDT",1739923225328,47.028,2669.19,2669.18,62.19]
["binance-futures","ETHUSDT",1739923225430,163.008,2668.91,2668.9,10.43]
["binance-futures","ETHUSDT",1739923225481,103.008,2668.91,2668.9,49.037]
["binance-futures","ETHUSDT",1739923225532,85.411,2668.91,2668.9,35.365]
["binance-futures","ETHUSDT",1739923225582,79.804,2668.91,2668.9,35.859]
["binance-futures","ETHUSDT",1739923225633,76.753,2668.91,2668.9,35.869]
["binance-futures","ETHUSDT",1739923225683,77.806,2668.91,2668.9,35.869]
["binance-futures","ETHUSDT",1739923225735,77.806,2668.91,2668.9,35.794]
["binance-futures","ETHUSDT",1739923225784,77.814,2668.91,2668.9,35.794]
["binance-futures","ETHUSDT",1739923225842,81.337,2668.91,2668.9,35.794]
["binance-futures","ETHUSDT",1739923225893,80.734,2668.91,2668.9,35.794]
["binance-futures","ETHUSDT",1739923225944,80.169,2668.91,2668.9,35.794]
["binance-futures","ETHUSDT",1739923226046,80.316,2668.91,2668.9,35.802]
["binance-futures","ETHUSDT",1739923226098,79.715,2668.91,2668.9,35.802]
["binance-futures","ETHUSDT",1739923226148,77.435,2668.91,2668.9,36.032]
["binance-futures","ETHUSDT",1739923226201,77.497,2668.91,2668.9,36.032]
["binance-futures","ETHUSDT",1739923226253,76.663,2668.91,2668.9,36.44]
["binance-futures","ETHUSDT",1739923226358,76.663,2668.91,2668.9,36.448]
["binance-futures","ETHUSDT",1739923226458,76.671,2668.91,2668.9,37.865]
["binance-futures","ETHUSDT",1739923226517,43.713,2668.91,2668.9,37.984]
["binance-futures","ETHUSDT",1739923226570,43.713,2668.91,2668.9,39.663]
["binance-futures","ETHUSDT",1739923226624,43.613,2668.91,2668.9,39.321]
["binance-futures","ETHUSDT",1739923226675,43.613,2668.91,2668.9,39.365]
["binance-futures","ETHUSDT",1739923226725,43.613,2668.91,2668.9,39.373]
["binance-futures","ETHUSDT",1739923226777,43.613,2668.91,2668.9,39.332]
["binance-futures","ETHUSDT",1739923226838,33.065,2668.91,2668.9,46.15]
["binance-futures","ETHUSDT",1739923226993,34.085,2668.91,2668.9,46.15]
["binance-futures","ETHUSDT",1739923227044,33.065,2668.91,2668.9,37.589]
["binance-futures","ETHUSDT",1739923227093,32.316,2668.91,2668.9,37.589]
["binance-futures","ETHUSDT",1739923227147,33.448,2668.91,2668.9,44.333]
["binance-futures","ETHUSDT",1739923227243,33.448,2668.91,2668.9,44.408]
["binance-futures","ETHUSDT",1739923227303,20.263,2668.91,2668.9,44.457]
["binance-futures","ETHUSDT",1739923227406,20.246,2668.91,2668.9,37.658]
["binance-futures","ETHUSDT",1739923227452,20.179,2668.91,2668.9,38.561]
["binance-futures","ETHUSDT",1739923227508,20.603,2668.91,2668.9,38.561]
["binance-futures","ETHUSDT",1739923227561,20.603,2668.91,2668.9,45.649]
["binance-futures","ETHUSDT",1739923227604,23.902,2668.91,2668.9,45.649]
["binance-futures","ETHUSDT",1739923227666,23.894,2668.91,2668.9,45.649]
["binance-futures","ETHUSDT",1739923227718,20.608,2668.91,2668.9,45.649]
["binance-futures","ETHUSDT",1739923227767,20.608,2668.91,2668.9,45.267]
["binance-futures","ETHUSDT",1739923227874,20.72,2668.91,2668.9,43.267]
["binance-futures","ETHUSDT",1739923228038,20.72,2668.91,2668.9,35.949]
["binance-futures","ETHUSDT",1739923228090,20.828,2668.91,2668.9,43.113]
["binance-futures","ETHUSDT",1739923228139,5.557,2668.91,2668.9,43.278]
["binance-futures","ETHUSDT",1739923228246,5.593,2668.91,2668.9,50.259]
["binance-futures","ETHUSDT",1739923228339,5.748,2668.91,2668.9,50.259]
["binance-futures","ETHUSDT",1739923228397,10.462,2668.91,2668.9,50.259]
["binance-futures","ETHUSDT",1739923228455,33.475,2668.91,2668.9,43.241]
["binance-futures","ETHUSDT",1739923228506,33.495,2668.91,2668.9,36.425]
["binance-futures","ETHUSDT",1739923228551,39.835,2668.91,2668.9,36.417]
["binance-futures","ETHUSDT",1739923228606,42.291,2668.91,2668.9,32.793]
["binance-futures","ETHUSDT",1739923228660,40.477,2668.91,2668.9,31.114]
["binance-futures","ETHUSDT",1739923228706,39.835,2668.91,2668.9,31.066]
["binance-futures","ETHUSDT",1739923228762,41.091,2668.91,2668.9,37.884]
["binance-futures","ETHUSDT",1739923228806,41.106,2668.91,2668.9,37.884]
["binance-futures","ETHUSDT",1739923228865,42.682,2668.91,2668.9,37.884]
["binance-futures","ETHUSDT",1739923228968,41.53,2668.91,2668.9,37.792]
["binance-futures","ETHUSDT",1739923229066,42.537,2668.91,2668.9,37.792]
["binance-futures","ETHUSDT",1739923229268,41.536,2668.91,2668.9,37.796]
["binance-futures","ETHUSDT",1739923229371,36.991,2668.91,2668.9,38.039]
["binance-futures","ETHUSDT",1739923229417,36.991,2668.91,2668.9,37.823]
["binance-futures","ETHUSDT",1739923229472,35.735,2668.91,2668.9,36.876]
["binance-futures","ETHUSDT",1739923229526,10.458,2668.91,2668.9,39.881]
["binance-futures","ETHUSDT",1739923229579,15.427,2668.91,2668.9,47.328]
["binance-futures","ETHUSDT",1739923229632,6.57,2668.91,2668.9,46.298]
["binance-futures","ETHUSDT",1739923229734,6.57,2668.91,2668.9,46.698]
["binance-futures","ETHUSDT",1739923229781,6.57,2668.91,2668.9,46.571]
["binance-futures","ETHUSDT",1739923229841,0.02,2669.02,2669.01,162.285]
["binance-futures","ETHUSDT",1739923229892,0.02,2669.02,2669.01,162.574]
["binance-futures","ETHUSDT",1739923229943,0.02,2669.02,2669.01,169.434]
["binance-futures","ETHUSDT",1739923229995,0.02,2669.02,2669.01,169.474]
["binance-futures","ETHUSDT",1739923230049,0.02,2669.02,2669.01,163.791]
["binance-futures","ETHUSDT",1739923230100,0.02,2669.02,2669.01,164.228]
["binance-futures","ETHUSDT",1739923230152,0.017,2669.02,2669.01,164.42]
["binance-futures","ETHUSDT",1739923230205,11.963,2669.16,2669.15,220.998]
["binance-futures","ETHUSDT",1739923230256,0.123,2669.16,2669.15,221.376]
["binance-futures","ETHUSDT",1739923230305,0.134,2669.16,2669.15,221.708]
["binance-futures","ETHUSDT",1739923230360,1.752,2669.21,2669.2,175.533]
["binance-futures","ETHUSDT",1739923230465,1.746,2669.21,2669.2,175.545]
["binance-futures","ETHUSDT",1739923230516,1.756,2669.21,2669.2,175.629]
["binance-futures","ETHUSDT",1739923230567,1.753,2669.21,2669.2,176.625]
["binance-futures","ETHUSDT",1739923230669,1.753,2669.21,2669.2,177.703]
["binance-futures","ETHUSDT",1739923230724,0.647,2669.28,2669.27,198.592]
["binance-futures","ETHUSDT",1739923230775,7.759,2669.44,2669.43,179.764]
["binance-futures","ETHUSDT",1739923230826,11.886,2669.46,2669.45,193.799]
["binance-futures","ETHUSDT",1739923230877,35.836,2669.46,2669.45,175.748]
["binance-futures","ETHUSDT",1739923230929,27.135,2669.46,2669.45,182.566]
["binance-futures","ETHUSDT",1739923230980,15.688,2669.46,2669.45,182.641]
["binance-futures","ETHUSDT",1739923231032,17.0,2669.46,2669.45,182.67]
["binance-futures","ETHUSDT",1739923231088,17.0,2669.46,2669.45,184.203]
["binance-futures","ETHUSDT",1739923231139,25.691,2669.46,2669.45,184.203]
["binance-futures","ETHUSDT",1739923231189,25.691,2669.46,2669.45,184.46]
["binance-futures","ETHUSDT",1739923231293,25.691,2669.46,2669.45,187.589]
["binance-futures","ETHUSDT",1739923231346,29.24,2669.46,2669.45,187.597]
["binance-futures","ETHUSDT",1739923231401,48.035,2669.46,2669.45,184.329]
["binance-futures","ETHUSDT",1739923231451,48.043,2669.46,2669.45,167.309]
["binance-futures","ETHUSDT",1739923231502,48.043,2669.46,2669.45,159.777]
["binance-futures","ETHUSDT",1739923231552,48.751,2669.46,2669.45,153.033]
["binance-futures","ETHUSDT",1739923231596,48.759,2669.46,2669.45,153.033]
["binance-futures","ETHUSDT",1739923231660,48.759,2669.46,2669.45,153.235]
["binance-futures","ETHUSDT",1739923231699,48.759,2669.46,2669.45,144.313]
["binance-futures","ETHUSDT",1739923231816,48.759,2669.46,2669.45,151.055]
["binance-futures","ETHUSDT",1739923231978,25.902,2669.46,2669.45,158.539]
["binance-futures","ETHUSDT",1739923232030,25.902,2669.46,2669.45,158.115]
["binance-futures","ETHUSDT",1739923232075,25.902,2669.46,2669.45,158.202]
["binance-futures","ETHUSDT",1739923232135,45.649,2669.46,2669.45,151.109]
["binance-futures","ETHUSDT",1739923232184,45.649,2669.46,2669.45,143.355]
["binance-futures","ETHUSDT",1739923232219,45.649,2669.46,2669.45,143.393]
["binance-futures","ETHUSDT",1739923232290,45.649,2669.46,2669.45,140.325]
["binance-futures","ETHUSDT",1739923232326,45.447,2669.46,2669.45,143.035]
["binance-futures","ETHUSDT",1739923232384,45.438,2669.46,2669.45,143.035]
["binance-futures","ETHUSDT",1739923232445,45.438,2669.46,2669.45,149.777]
["binance-futures","ETHUSDT",1739923232496,45.438,2669.46,2669.45,149.842]
["binance-futures","ETHUSDT",1739923232549,24.861,2669.46,2669.45,149.842]
["binance-futures","ETHUSDT",1739923232601,15.652,2669.46,2669.45,149.842]
["binance-futures","ETHUSDT",1739923232652,4.628,2669.46,2669.45,157.334]
["binance-futures","ETHUSDT",1739923232908,25.095,2669.46,2669.45,150.592]
["binance-futures","ETHUSDT",1739923232956,4.628,2669.46,2669.45,157.334]
["binance-futures","ETHUSDT",1739923233016,10.616,2669.46,2669.45,157.334]
["binance-futures","ETHUSDT",1739923233056,10.508,2669.46,2669.45,157.334]
["binance-futures","ETHUSDT",1739923233122,10.516,2669.46,2669.45,157.368]
["binance-futures","ETHUSDT",1739923233174,4.553,2669.46,2669.45,157.367]
["binance-futures","ETHUSDT",1739923233223,4.553,2669.46,2669.45,157.481]
["binance-futures","ETHUSDT",1739923233276,4.553,2669.46,2669.45,157.638]
["binance-futures","ETHUSDT",1739923233336,4.553,2669.46,2669.45,157.662]
["binance-futures","ETHUSDT",1739923233499,4.578,2669.46,2669.45,158.411]
["binance-futures","ETHUSDT",1739923233602,4.578,2669.46,2669.45,157.005]
["binance-futures","ETHUSDT",1739923233643,5.868,2669.46,2669.45,157.013]
["binance-futures","ETHUSDT",1739923233869,5.868,2669.46,2669.45,156.1]
["binance-futures","ETHUSDT",1739923233903,5.97,2669.46,2669.45,156.062]
["binance-futures","ETHUSDT",1739923234026,6.026,2669.46,2669.45,156.062]
["binance-futures","ETHUSDT",1739923234080,6.111,2669.46,2669.45,156.67]
["binance-futures","ETHUSDT",1739923234184,6.119,2669.46,2669.45,156.586]
["binance-futures","ETHUSDT",1739923234344,6.117,2669.46,2669.45,156.385]
["binance-futures","ETHUSDT",1739923234397,6.117,2669.46,2669.45,156.532]
["binance-futures","ETHUSDT",1739923234451,6.117,2669.46,2669.45,156.024]
["binance-futures","ETHUSDT",1739923234556,6.379,2669.46,2669.45,156.024]
["binance-futures","ETHUSDT",1739923234609,36.68,2669.46,2669.45,86.226]
["binance-futures","ETHUSDT",1739923234660,31.782,2669.46,2669.45,86.226]
["binance-futures","ETHUSDT",1739923234713,35.976,2669.46,2669.45,86.226]
["binance-futures","ETHUSDT",1739923234752,36.264,2669.46,2669.45,86.226]
["binance-futures","ETHUSDT",1739923234868,42.171,2669.46,2669.45,53.157]
["binance-futures","ETHUSDT",1739923234920,38.366,2669.46,2669.45,53.36]
["binance-futures","ETHUSDT",1739923234973,40.131,2669.46,2669.45,60.205]
["binance-futures","ETHUSDT",1739923235076,40.131,2669.46,2669.45,60.191]
["binance-futures","ETHUSDT",1739923235133,38.734,2669.46,2669.45,63.67]
["binance-futures","ETHUSDT",1739923235190,38.759,2669.46,2669.45,63.838]
["binance-futures","ETHUSDT",1739923235232,38.759,2669.46,2669.45,64.505]
["binance-futures","ETHUSDT",1739923235347,36.943,2669.46,2669.45,43.381]
["binance-futures","ETHUSDT",1739923235378,36.943,2669.46,2669.45,43.656]
["binance-futures","ETHUSDT",1739923235451,36.968,2669.46,2669.45,43.437]
["binance-futures","ETHUSDT",1739923235497,36.982,2669.46,2669.45,43.437]
["binance-futures","ETHUSDT",1739923235551,36.974,2669.46,2669.45,43.437]
["binance-futures","ETHUSDT",1739923235664,34.872,2669.46,2669.45,42.187]
["binance-futures","ETHUSDT",1739923235717,35.472,2669.46,2669.45,42.187]
["binance-futures","ETHUSDT",1739923235816,36.837,2669.46,2669.45,42.187]
["binance-futures","ETHUSDT",1739923235922,36.845,2669.46,2669.45,42.122]
["binance-futures","ETHUSDT",1739923236029,38.57,2669.46,2669.45,42.13]
["binance-futures","ETHUSDT",1739923236083,38.841,2669.46,2669.45,42.13]
["binance-futures","ETHUSDT",1739923236135,40.444,2669.46,2669.45,19.853]
["binance-futures","ETHUSDT",1739923236190,40.396,2669.46,2669.45,21.266]
["binance-futures","ETHUSDT",1739923236238,45.468,2669.46,2669.45,12.962]
["binance-futures","ETHUSDT",1739923236293,46.074,2669.46,2669.45,22.216]
["binance-futures","ETHUSDT",1739923236345,45.468,2669.46,2669.45,11.736]
["binance-futures","ETHUSDT",1739923236448,45.449,2669.46,2669.45,15.456]
["binance-futures","ETHUSDT",1739923236503,45.476,2669.46,2669.45,9.859]
["binance-futures","ETHUSDT",1739923236606,27.283,2669.13,2669.12,105.557]
["binance-futures","ETHUSDT",1739923236657,9.081,2669.13,2669.12,98.789]
["binance-futures","ETHUSDT",1739923236761,0.844,2669.13,2669.12,98.799]
["binance-futures","ETHUSDT",1739923236865,11.879,2669.27,2669.26,104.952]
["binance-futures","ETHUSDT",1739923236915,6.834,2669.27,2669.26,104.952]
["binance-futures","ETHUSDT",1739923236967,6.02,2669.27,2669.26,121.216]
["binance-futures","ETHUSDT",1739923237015,6.905,2669.27,2669.26,121.216]
["binance-futures","ETHUSDT",1739923237075,6.885,2669.27,2669.26,121.252]
["binance-futures","ETHUSDT",1739923237123,6.051,2669.27,2669.26,121.359]
["binance-futures","ETHUSDT",1739923237177,0.638,2669.4,2669.39,101.599]
["binance-futures","ETHUSDT",1739923237229,4.832,2669.46,2669.45,193.307]
["binance-futures","ETHUSDT",1739923237281,5.678,2669.46,2669.45,209.772]
["binance-futures","ETHUSDT",1739923237332,4.844,2669.46,2669.45,209.772]
["binance-futures","ETHUSDT",1739923237383,4.942,2669.46,2669.45,216.597]
["binance-futures","ETHUSDT",1739923237435,5.046,2669.46,2669.45,216.626]
["binance-futures","ETHUSDT",1739923237486,5.054,2669.46,2669.45,216.667]
["binance-futures","ETHUSDT",1739923237537,6.569,2669.46,2669.45,216.667]
["binance-futures","ETHUSDT",1739923237588,9.992,2669.46,2669.45,216.688]
["binance-futures","ETHUSDT",1739923237639,9.992,2669.46,2669.45,216.7]
["binance-futures","ETHUSDT",1739923237676,9.992,2669.46,2669.45,216.901]
["binance-futures","ETHUSDT",1739923237832,9.158,2669.46,2669.45,216.901]
["binance-futures","ETHUSDT",1739923237902,10.0,2669.46,2669.45,216.909]
["binance-futures","ETHUSDT",1739923238113,9.721,2669.46,2669.45,216.924]
["binance-futures","ETHUSDT",1739923238166,9.721,2669.46,2669.45,217.038]
["binance-futures","ETHUSDT",1739923238269,10.676,2669.46,2669.45,217.002]
["binance-futures","ETHUSDT",1739923238324,9.842,2669.46,2669.45,216.994]
["binance-futures","ETHUSDT",1739923238350,9.848,2669.46,2669.45,216.994]
["binance-futures","ETHUSDT",1739923238483,10.666,2669.46,2669.45,200.123]
["binance-futures","ETHUSDT",1739923238533,10.698,2669.46,2669.45,200.123]
["binance-futures","ETHUSDT",1739923238582,10.698,2669.46,2669.45,189.471]
["binance-futures","ETHUSDT",1739923238689,11.992,2669.46,2669.45,181.944]
["binance-futures","ETHUSDT",1739923238734,10.69,2669.46,2669.45,181.952]
["binance-futures","ETHUSDT",1739923238786,12.0,2669.46,2669.45,181.942]
["binance-futures","ETHUSDT",1739923238894,9.864,2669.46,2669.45,181.526]
["binance-futures","ETHUSDT",1739923238947,9.861,2669.46,2669.45,181.526]
["binance-futures","ETHUSDT",1739923239100,8.111,2669.46,2669.45,181.518]
["binance-futures","ETHUSDT",1739923239151,8.111,2669.46,2669.45,184.292]
["binance-futures","ETHUSDT",1739923239195,8.111,2669.46,2669.45,184.341]
["binance-futures","ETHUSDT",1739923239254,25.716,2669.46,2669.45,194.891]
["binance-futures","ETHUSDT",1739923239305,26.14,2669.46,2669.45,195.02]
["binance-futures","ETHUSDT",1739923239355,26.481,2669.46,2669.45,206.864]
["binance-futures","ETHUSDT",1739923239411,26.474,2669.46,2669.45,206.872]
["binance-futures","ETHUSDT",1739923239459,26.499,2669.46,2669.45,206.59]
["binance-futures","ETHUSDT",1739923239508,26.564,2669.46,2669.45,206.59]
["binance-futures","ETHUSDT",1739923239619,5.502,2669.52,2669.51,146.25]
["binance-futures","ETHUSDT",1739923239669,5.222,2669.52,2669.51,142.271]
["binance-futures","ETHUSDT",1739923239721,5.234,2669.52,2669.51,159.026]
["binance-futures","ETHUSDT",1739923239772,6.706,2669.66,2669.65,137.262]
["binance-futures","ETHUSDT",1739923239823,6.531,2669.66,2669.65,166.953]
["binance-futures","ETHUSDT",1739923239874,6.128,2669.76,2669.75,291.999]
["binance-futures","ETHUSDT",1739923239925,5.728,2669.76,2669.75,291.994]
["binance-futures","ETHUSDT",1739923239976,5.74,2669.76,2669.75,292.006]
["binance-futures","ETHUSDT",1739923240027,5.74,2669.76,2669.75,292.044]
["binance-futures","ETHUSDT",1739923240078,5.732,2669.76,2669.75,292.044]
["binance-futures","ETHUSDT",1739923240129,5.732,2669.76,2669.75,280.865]
["binance-futures","ETHUSDT",1739923240182,5.545,2669.76,2669.75,304.364]
["binance-futures","ETHUSDT",1739923240234,5.545,2669.76,2669.75,305.241]
["binance-futures","ETHUSDT",1739923240284,5.545,2669.76,2669.75,305.253]
["binance-futures","ETHUSDT",1739923240338,3.097,2669.76,2669.75,305.253]
["binance-futures","ETHUSDT",1739923240386,3.097,2669.76,2669.75,305.261]
["binance-futures","ETHUSDT",1739923240556,3.356,2669.76,2669.75,305.269]
["binance-futures","ETHUSDT",1739923240606,3.356,2669.76,2669.75,316.926]
["binance-futures","ETHUSDT",1739923240657,3.353,2669.76,2669.75,316.926]
["binance-futures","ETHUSDT",1739923240706,3.353,2669.76,2669.75,317.019]
["binance-futures","ETHUSDT",1739923240765,4.803,2669.76,2669.75,317.019]
["binance-futures","ETHUSDT",1739923240816,4.703,2669.76,2669.75,317.405]
["binance-futures","ETHUSDT",1739923240865,4.184,2669.76,2669.75,329.417]
["binance-futures","ETHUSDT",1739923241124,4.184,2669.76,2669.75,329.413]
["binance-futures","ETHUSDT",1739923241226,4.195,2669.76,2669.75,318.291]
["binance-futures","ETHUSDT",1739923241280,4.332,2669.76,2669.75,318.392]
["binance-futures","ETHUSDT",1739923241334,4.032,2669.76,2669.75,318.469]
["binance-futures","ETHUSDT",1739923241385,4.02,2669.76,2669.75,318.361]
["binance-futures","ETHUSDT",1739923241441,10.003,2669.76,2669.75,310.926]
["binance-futures","ETHUSDT",1739923241491,35.356,2669.76,2669.75,310.918]
["binance-futures","ETHUSDT",1739923241542,36.678,2669.76,2669.75,259.744]
["binance-futures","ETHUSDT",1739923241596,36.678,2669.76,2669.75,221.009]
["binance-futures","ETHUSDT",1739923241649,24.258,2669.76,2669.75,212.331]
["binance-futures","ETHUSDT",1739923241700,24.258,2669.76,2669.75,212.23]
["binance-futures","ETHUSDT",1739923241747,20.587,2669.76,2669.75,212.241]
["binance-futures","ETHUSDT",1739923241802,20.587,2669.76,2669.75,212.342]
["binance-futures","ETHUSDT",1739923241852,19.753,2669.76,2669.75,212.342]
["binance-futures","ETHUSDT",1739923241905,34.259,2669.76,2669.75,212.342]
["binance-futures","ETHUSDT",1739923241955,32.957,2669.76,2669.75,212.342]
["binance-futures","ETHUSDT",1739923242006,19.753,2669.76,2669.75,213.542]
["binance-futures","ETHUSDT",1739923242062,4.075,2669.76,2669.75,213.553]
["binance-futures","ETHUSDT",1739923242166,14.549,2669.76,2669.75,213.457]
["binance-futures","ETHUSDT",1739923242212,24.519,2669.76,2669.75,212.255]
["binance-futures","ETHUSDT",1739923242271,56.749,2669.76,2669.75,106.599]
["binance-futures","ETHUSDT",1739923242320,56.897,2669.76,2669.75,96.314]
["binance-futures","ETHUSDT",1739923242373,59.764,2669.76,2669.75,61.479]
["binance-futures","ETHUSDT",1739923242423,67.524,2669.76,2669.75,2.318]
["binance-futures","ETHUSDT",1739923242475,113.969,2669.65,2669.64,0.521]
["binance-futures","ETHUSDT",1739923242526,180.362,2669.65,2669.64,1.179]
["binance-futures","ETHUSDT",1739923242576,180.374,2669.65,2669.64,1.191]
["binance-futures","ETHUSDT",1739923242678,146.975,2669.5,2669.49,7.753]
["binance-futures","ETHUSDT",1739923242728,149.451,2669.5,2669.49,6.93]
["binance-futures","ETHUSDT",1739923242780,103.354,2669.47,2669.45,0.25]
["binance-futures","ETHUSDT",1739923242834,172.017,2669.47,2669.46,6.929]
["binance-futures","ETHUSDT",1739923242885,172.127,2669.47,2669.46,6.941]
["binance-futures","ETHUSDT",1739923242938,171.047,2669.47,2669.46,6.941]
["binance-futures","ETHUSDT",1739923242989,187.618,2669.46,2669.45,0.281]
["binance-futures","ETHUSDT",1739923243039,187.512,2669.46,2669.45,0.367]
["binance-futures","ETHUSDT",1739923243090,188.184,2669.46,2669.45,0.367]
["binance-futures","ETHUSDT",1739923243198,188.184,2669.46,2669.45,7.119]
["binance-futures","ETHUSDT",1739923243248,188.245,2669.46,2669.45,7.119]
["binance-futures","ETHUSDT",1739923243301,188.281,2669.46,2669.45,0.303]
["binance-futures","ETHUSDT",1739923243352,188.407,2669.46,2669.45,0.311]
["binance-futures","ETHUSDT",1739923243406,72.332,2669.41,2669.4,9.356]
["binance-futures","ETHUSDT",1739923243454,72.354,2669.41,2669.4,10.673]
["binance-futures","ETHUSDT",1739923243510,53.646,2669.41,2669.4,111.538]
["binance-futures","ETHUSDT",1739923243559,54.132,2669.41,2669.4,107.142]
["binance-futures","ETHUSDT",1739923243609,14.374,2669.41,2669.4,107.154]
["binance-futures","ETHUSDT",1739923243657,14.374,2669.41,2669.4,107.074]
["binance-futures","ETHUSDT",1739923243716,14.421,2669.41,2669.4,110.17]
["binance-futures","ETHUSDT",1739923243747,14.432,2669.41,2669.4,110.17]
["binance-futures","ETHUSDT",1739923243875,50.309,2669.41,2669.4,58.329]
["binance-futures","ETHUSDT",1739923243924,50.309,2669.41,2669.4,34.688]
["binance-futures","ETHUSDT",1739923243977,50.477,2669.41,2669.4,34.688]
["binance-futures","ETHUSDT",1739923244029,50.477,2669.41,2669.4,17.268]
["binance-futures","ETHUSDT",1739923244074,55.494,2669.41,2669.4,17.268]
["binance-futures","ETHUSDT",1739923244133,147.566,2669.37,2669.36,6.908]
["binance-futures","ETHUSDT",1739923244239,147.468,2669.37,2669.36,6.908]
["binance-futures","ETHUSDT",1739923244291,147.491,2669.37,2669.36,7.764]
["binance-futures","ETHUSDT",1739923244342,124.864,2669.37,2669.36,11.443]
["binance-futures","ETHUSDT",1739923244395,120.937,2669.37,2669.36,7.764]
["binance-futures","ETHUSDT",1739923244450,91.946,2669.26,2669.25,0.02]
["binance-futures","ETHUSDT",1739923244501,95.014,2669.26,2669.25,0.283]
["binance-futures","ETHUSDT",1739923244553,95.087,2669.26,2669.25,0.283]
["binance-futures","ETHUSDT",1739923244602,95.087,2669.26,2669.25,0.305]
["binance-futures","ETHUSDT",1739923244702,95.098,2669.26,2669.25,0.231]
["binance-futures","ETHUSDT",1739923244761,95.109,2669.26,2669.25,0.231]
["binance-futures","ETHUSDT",1739923244861,95.254,2669.26,2669.25,0.231]
["binance-futures","ETHUSDT",1739923244917,95.294,2669.26,2669.25,0.231]
["binance-futures","ETHUSDT",1739923244963,95.415,2669.26,2669.25,0.239]
["binance-futures","ETHUSDT",1739923245124,95.412,2669.26,2669.25,0.237]
["binance-futures","ETHUSDT",1739923245228,95.412,2669.26,2669.25,0.323]
["binance-futures","ETHUSDT",1739923245332,67.445,2669.21,2669.2,0.654]
["binance-futures","ETHUSDT",1739923245383,64.483,2669.21,2669.2,0.666]
["binance-futures","ETHUSDT",1739923245430,64.542,2669.21,2669.2,0.654]
["binance-futures","ETHUSDT",1739923245484,64.568,2669.21,2669.2,0.682]
["binance-futures","ETHUSDT",1739923245538,64.576,2669.21,2669.2,0.773]
["binance-futures","ETHUSDT",1739923245592,64.576,2669.21,2669.2,0.792]
["binance-futures","ETHUSDT",1739923245698,43.829,2669.21,2669.2,25.055]
["binance-futures","ETHUSDT",1739923245748,44.054,2669.21,2669.2,25.055]
["binance-futures","ETHUSDT",1739923245802,40.306,2669.21,2669.2,25.067]
["binance-futures","ETHUSDT",1739923245854,41.846,2669.21,2669.2,34.37]
["binance-futures","ETHUSDT",1739923246011,41.195,2669.21,2669.2,34.847]
["binance-futures","ETHUSDT",1739923246059,30.522,2669.21,2669.2,36.646]
["binance-futures","ETHUSDT",1739923246115,29.229,2669.21,2669.2,36.646]
["binance-futures","ETHUSDT",1739923246219,29.229,2669.21,2669.2,36.675]
["binance-futures","ETHUSDT",1739923246272,29.218,2669.21,2669.2,34.693]
["binance-futures","ETHUSDT",1739923246319,29.21,2669.21,2669.2,34.739]
["binance-futures","ETHUSDT",1739923246381,0.618,2669.21,2669.2,38.316]
["binance-futures","ETHUSDT",1739923246431,0.617,2669.21,2669.2,44.1]
["binance-futures","ETHUSDT",1739923246485,0.615,2669.21,2669.2,44.1]
["binance-futures","ETHUSDT",1739923246536,1.089,2669.21,2669.2,83.245]
["binance-futures","ETHUSDT",1739923246582,1.087,2669.21,2669.2,89.293]
["binance-futures","ETHUSDT",1739923246639,2.57,2669.35,2669.34,172.798]
["binance-futures","ETHUSDT",1739923246690,2.57,2669.35,2669.34,175.752]
["binance-futures","ETHUSDT",1739923246741,12.575,2669.46,2669.45,236.657]
["binance-futures","ETHUSDT",1739923246792,26.235,2669.46,2669.45,235.448]
["binance-futures","ETHUSDT",1739923246844,12.575,2669.46,2669.45,235.448]
["binance-futures","ETHUSDT",1739923246948,13.419,2669.46,2669.45,235.448]
["binance-futures","ETHUSDT",1739923247000,16.264,2669.46,2669.45,235.545]
["binance-futures","ETHUSDT",1739923247049,16.264,2669.46,2669.45,235.585]
["binance-futures","ETHUSDT",1739923247105,16.275,2669.46,2669.45,235.523]
["binance-futures","ETHUSDT",1739923247155,16.284,2669.46,2669.45,235.777]
["binance-futures","ETHUSDT",1739923247209,26.304,2669.46,2669.45,235.814]
["binance-futures","ETHUSDT",1739923247258,34.924,2669.46,2669.45,146.616]
["binance-futures","ETHUSDT",1739923247311,34.924,2669.46,2669.45,146.94]
["binance-futures","ETHUSDT",1739923247367,34.924,2669.46,2669.45,136.288]
["binance-futures","ETHUSDT",1739923247416,34.924,2669.46,2669.45,124.807]
["binance-futures","ETHUSDT",1739923247522,42.396,2669.46,2669.45,124.987]
["binance-futures","ETHUSDT",1739923247577,42.396,2669.46,2669.45,125.01]
["binance-futures","ETHUSDT",1739923247682,34.95,2669.46,2669.45,125.01]
["binance-futures","ETHUSDT",1739923247892,34.948,2669.46,2669.45,125.01]
["binance-futures","ETHUSDT",1739923247991,34.948,2669.46,2669.45,125.049]
["binance-futures","ETHUSDT",1739923248047,31.307,2669.46,2669.45,124.586]
["binance-futures","ETHUSDT",1739923248098,31.966,2669.46,2669.45,122.586]
["binance-futures","ETHUSDT",1739923248145,31.966,2669.46,2669.45,118.822]
["binance-futures","ETHUSDT",1739923248201,42.287,2669.46,2669.45,106.931]
["binance-futures","ETHUSDT",1739923248253,42.287,2669.46,2669.45,113.901]
["binance-futures","ETHUSDT",1739923248296,42.649,2669.46,2669.45,111.297]
["binance-futures","ETHUSDT",1739923248345,42.461,2669.46,2669.45,111.297]
["binance-futures","ETHUSDT",1739923248516,42.461,2669.46,2669.45,106.414]
["binance-futures","ETHUSDT",1739923248565,42.461,2669.46,2669.45,106.641]
["binance-futures","ETHUSDT",1739923248673,42.461,2669.46,2669.45,106.612]
["binance-futures","ETHUSDT",1739923248722,42.461,2669.46,2669.45,106.694]
["binance-futures","ETHUSDT",1739923248801,42.461,2669.46,2669.45,106.723]
["binance-futures","ETHUSDT",1739923248857,41.199,2669.46,2669.45,106.723]
["binance-futures","ETHUSDT",1739923248961,41.207,2669.46,2669.45,106.531]
["binance-futures","ETHUSDT",1739923249057,41.207,2669.46,2669.45,106.535]
["binance-futures","ETHUSDT",1739923249114,41.21,2669.46,2669.45,106.535]
["binance-futures","ETHUSDT",1739923249227,41.218,2669.46,2669.45,106.453]
["binance-futures","ETHUSDT",1739923249278,41.199,2669.46,2669.45,106.407]
["binance-futures","ETHUSDT",1739923249325,41.217,2669.46,2669.45,106.452]
["binance-futures","ETHUSDT",1739923249382,41.239,2669.46,2669.45,106.452]
["binance-futures","ETHUSDT",1739923249432,41.247,2669.46,2669.45,106.452]
["binance-futures","ETHUSDT",1739923249534,41.398,2669.46,2669.45,106.452]
["binance-futures","ETHUSDT",1739923249588,41.398,2669.46,2669.45,106.455]
["binance-futures","ETHUSDT",1739923249638,40.096,2669.46,2669.45,104.582]
["binance-futures","ETHUSDT",1739923249748,40.096,2669.46,2669.45,104.603]
["binance-futures","ETHUSDT",1739923249920,40.144,2669.46,2669.45,104.595]
["binance-futures","ETHUSDT",1739923249959,40.193,2669.46,2669.45,104.495]
["binance-futures","ETHUSDT",1739923250086,40.173,2669.46,2669.45,104.495]
["binance-futures","ETHUSDT",1739923250138,31.548,2669.46,2669.45,104.546]
["binance-futures","ETHUSDT",1739923250189,21.239,2669.46,2669.45,101.967]
["binance-futures","ETHUSDT",1739923250239,21.227,2669.46,2669.45,88.164]
["binance-futures","ETHUSDT",1739923250291,20.157,2669.46,2669.45,90.697]
["binance-futures","ETHUSDT",1739923250342,11.521,2669.46,2669.45,96.663]
["binance-futures","ETHUSDT",1739923250389,14.69,2669.46,2669.45,95.872]
["binance-futures","ETHUSDT",1739923250429,14.679,2669.46,2669.45,95.891]
["binance-futures","ETHUSDT",1739923250499,14.691,2669.46,2669.45,96.107]
["binance-futures","ETHUSDT",1739923250605,35.74,2669.46,2669.45,95.928]
["binance-futures","ETHUSDT",1739923250656,35.74,2669.46,2669.45,95.965]
["binance-futures","ETHUSDT",1739923250708,35.732,2669.46,2669.45,95.986]
["binance-futures","ETHUSDT",1739923250747,35.741,2669.46,2669.45,88.116]
["binance-futures","ETHUSDT",1739923250811,35.741,2669.46,2669.45,88.144]
["binance-futures","ETHUSDT",1739923250864,35.75,2669.46,2669.45,94.446]
["binance-futures","ETHUSDT",1739923251012,35.759,2669.46,2669.45,94.446]
["binance-futures","ETHUSDT",1739923251073,23.401,2669.46,2669.45,94.454]
["binance-futures","ETHUSDT",1739923251130,35.62,2669.46,2669.45,94.454]
["binance-futures","ETHUSDT",1739923251182,35.739,2669.46,2669.45,94.445]
["binance-futures","ETHUSDT",1739923251288,35.739,2669.46,2669.45,94.385]
["binance-futures","ETHUSDT",1739923251340,35.739,2669.46,2669.45,94.475]
["binance-futures","ETHUSDT",1739923251392,35.74,2669.46,2669.45,94.475]
["binance-futures","ETHUSDT",1739923251443,35.706,2669.46,2669.45,95.258]
["binance-futures","ETHUSDT",1739923251489,35.732,2669.46,2669.45,95.384]
["binance-futures","ETHUSDT",1739923251705,23.492,2669.46,2669.45,95.384]
["binance-futures","ETHUSDT",1739923251759,11.077,2669.46,2669.45,96.52]
["binance-futures","ETHUSDT",1739923251809,11.069,2669.46,2669.45,96.512]
["binance-futures","ETHUSDT",1739923251857,11.069,2669.46,2669.45,107.172]
["binance-futures","ETHUSDT",1739923252016,35.868,2669.46,2669.45,105.898]
["binance-futures","ETHUSDT",1739923252063,35.86,2669.46,2669.45,105.9]
["binance-futures","ETHUSDT",1739923252121,35.988,2669.46,2669.45,105.86]
["binance-futures","ETHUSDT",1739923252177,35.988,2669.46,2669.45,103.281]
["binance-futures","ETHUSDT",1739923252224,34.686,2669.46,2669.45,95.208]
["binance-futures","ETHUSDT",1739923252281,11.115,2669.46,2669.45,95.142]
["binance-futures","ETHUSDT",1739923252329,11.115,2669.46,2669.45,95.139]
["binance-futures","ETHUSDT",1739923252436,11.115,2669.46,2669.45,95.291]
["binance-futures","ETHUSDT",1739923252486,11.115,2669.46,2669.45,95.339]
["binance-futures","ETHUSDT",1739923252541,10.97,2669.46,2669.45,95.265]
["binance-futures","ETHUSDT",1739923252593,23.34,2669.46,2669.45,95.265]
["binance-futures","ETHUSDT",1739923252643,23.332,2669.46,2669.45,95.265]
["binance-futures","ETHUSDT",1739923252694,23.352,2669.46,2669.45,95.265]
["binance-futures","ETHUSDT",1739923252737,23.352,2669.46,2669.45,95.176]
["binance-futures","ETHUSDT",1739923252800,23.334,2669.46,2669.45,95.176]
["binance-futures","ETHUSDT",1739923253114,23.334,2669.46,2669.45,95.204]
["binance-futures","ETHUSDT",1739923253169,23.333,2669.46,2669.45,95.204]
["binance-futures","ETHUSDT",1739923253321,36.089,2669.46,2669.45,95.172]
["binance-futures","ETHUSDT",1739923253362,36.15,2669.46,2669.45,95.314]
["binance-futures","ETHUSDT",1739923253426,36.103,2669.46,2669.45,95.29]
["binance-futures","ETHUSDT",1739923253480,36.103,2669.46,2669.45,95.296]
["binance-futures","ETHUSDT",1739923253531,36.142,2669.46,2669.45,95.338]
["binance-futures","ETHUSDT",1739923253582,36.231,2669.46,2669.45,95.427]
["binance-futures","ETHUSDT",1739923253796,35.973,2669.46,2669.45,95.427]
["binance-futures","ETHUSDT",1739923254113,35.973,2669.46,2669.45,95.565]
["binance-futures","ETHUSDT",1739923254220,23.474,2669.46,2669.45,95.458]
["binance-futures","ETHUSDT",1739923254271,23.474,2669.46,2669.45,95.523]
["binance-futures","ETHUSDT",1739923254327,23.474,2669.46,2669.45,95.527]
["binance-futures","ETHUSDT",1739923254380,23.474,2669.46,2669.45,96.159]
["binance-futures","ETHUSDT",1739923254430,23.473,2669.46,2669.45,96.103]
["binance-futures","ETHUSDT",1739923254485,23.473,2669.46,2669.45,96.142]
["binance-futures","ETHUSDT",1739923254538,23.473,2669.46,2669.45,93.076]
["binance-futures","ETHUSDT",1739923254588,23.496,2669.46,2669.45,93.165]
["binance-futures","ETHUSDT",1739923254746,23.496,2669.46,2669.45,93.076]
["binance-futures","ETHUSDT",1739923254846,23.496,2669.46,2669.45,93.028]
["binance-futures","ETHUSDT",1739923254902,23.496,2669.46,2669.45,93.02]
["binance-futures","ETHUSDT",1739923255062,23.496,2669.46,2669.45,93.011]
["binance-futures","ETHUSDT",1739923255166,23.537,2669.46,2669.45,93.065]
["binance-futures","ETHUSDT",1739923255216,23.536,2669.46,2669.45,93.065]
["binance-futures","ETHUSDT",1739923255298,23.427,2669.46,2669.45,93.055]
["binance-futures","ETHUSDT",1739923255352,23.495,2669.46,2669.45,93.055]
["binance-futures","ETHUSDT",1739923255407,23.495,2669.46,2669.45,93.05]
["binance-futures","ETHUSDT",1739923255459,23.495,2669.46,2669.45,93.11]
["binance-futures","ETHUSDT",1739923255511,23.701,2669.46,2669.45,93.116]
["binance-futures","ETHUSDT",1739923255540,23.701,2669.46,2669.45,93.117]
["binance-futures","ETHUSDT",1739923255669,23.701,2669.46,2669.45,93.02]
["binance-futures","ETHUSDT",1739923255716,23.701,2669.46,2669.45,93.109]
["binance-futures","ETHUSDT",1739923255838,23.501,2669.46,2669.45,93.065]
["binance-futures","ETHUSDT",1739923255885,23.423,2669.46,2669.45,93.065]
["binance-futures","ETHUSDT",1739923255943,23.423,2669.46,2669.45,92.976]
["binance-futures","ETHUSDT",1739923255993,23.417,2669.46,2669.45,92.976]
["binance-futures","ETHUSDT",1739923256046,18.417,2669.46,2669.45,92.936]
["binance-futures","ETHUSDT",1739923256097,19.719,2669.46,2669.45,93.002]
["binance-futures","ETHUSDT",1739923256148,19.711,2669.46,2669.45,93.091]
["binance-futures","ETHUSDT",1739923256194,19.711,2669.46,2669.45,93.099]
["binance-futures","ETHUSDT",1739923256247,18.407,2669.46,2669.45,93.099]
["binance-futures","ETHUSDT",1739923256300,18.415,2669.46,2669.45,93.097]
["binance-futures","ETHUSDT",1739923256351,33.914,2669.46,2669.45,93.097]
["binance-futures","ETHUSDT",1739923256404,33.838,2669.46,2669.45,90.183]
["binance-futures","ETHUSDT",1739923256460,33.905,2669.46,2669.45,90.173]
["binance-futures","ETHUSDT",1739923256512,45.308,2669.46,2669.45,90.097]
["binance-futures","ETHUSDT",1739923256562,45.307,2669.46,2669.45,90.172]
["binance-futures","ETHUSDT",1739923256649,43.209,2669.46,2669.45,90.172]
["binance-futures","ETHUSDT",1739923256923,40.808,2669.46,2669.45,90.172]
["binance-futures","ETHUSDT",1739923256980,40.808,2669.46,2669.45,100.824]
["binance-futures","ETHUSDT",1739923257084,40.873,2669.46,2669.45,100.787]
["binance-futures","ETHUSDT",1739923257137,36.409,2669.46,2669.45,100.787]
["binance-futures","ETHUSDT",1739923257244,36.408,2669.46,2669.45,100.786]
["binance-futures","ETHUSDT",1739923257298,43.0,2669.46,2669.45,100.771]
["binance-futures","ETHUSDT",1739923257348,43.0,2669.46,2669.45,100.808]
["binance-futures","ETHUSDT",1739923257402,36.443,2669.46,2669.45,100.808]
["binance-futures","ETHUSDT",1739923257453,36.469,2669.46,2669.45,100.443]
["binance-futures","ETHUSDT",1739923257504,36.465,2669.46,2669.45,100.816]
["binance-futures","ETHUSDT",1739923257551,42.239,2669.46,2669.45,100.837]
["binance-futures","ETHUSDT",1739923257655,42.239,2669.46,2669.45,100.593]
["binance-futures","ETHUSDT",1739923257712,44.645,2669.46,2669.45,25.176]
["binance-futures","ETHUSDT",1739923257762,50.082,2669.46,2669.45,4.655]
["binance-futures","ETHUSDT",1739923257812,49.181,2669.46,2669.45,4.629]
["binance-futures","ETHUSDT",1739923257865,49.587,2669.46,2669.45,4.629]
["binance-futures","ETHUSDT",1739923257918,50.686,2669.46,2669.45,4.629]
["binance-futures","ETHUSDT",1739923257970,54.115,2669.46,2669.45,4.817]
["binance-futures","ETHUSDT",1739923258019,54.197,2669.46,2669.45,4.817]
["binance-futures","ETHUSDT",1739923258074,54.197,2669.46,2669.45,4.834]
["binance-futures","ETHUSDT",1739923258128,54.241,2669.46,2669.45,4.834]
["binance-futures","ETHUSDT",1739923258217,54.282,2669.46,2669.45,4.834]
["binance-futures","ETHUSDT",1739923258285,54.293,2669.46,2669.45,4.799]
["binance-futures","ETHUSDT",1739923258330,54.214,2669.46,2669.45,4.762]
["binance-futures","ETHUSDT",1739923258441,54.185,2669.46,2669.45,4.762]
["binance-futures","ETHUSDT",1739923258551,50.304,2669.24,2669.23,55.878]
["binance-futures","ETHUSDT",1739923258599,20.654,2669.24,2669.23,65.525]
["binance-futures","ETHUSDT",1739923258703,20.654,2669.24,2669.23,68.143]
["binance-futures","ETHUSDT",1739923258742,20.832,2669.24,2669.23,68.143]
["binance-futures","ETHUSDT",1739923258842,20.903,2669.24,2669.23,68.143]
["binance-futures","ETHUSDT",1739923259021,20.972,2669.24,2669.23,68.143]
["binance-futures","ETHUSDT",1739923259074,20.98,2669.24,2669.23,68.168]
["binance-futures","ETHUSDT",1739923259122,20.988,2669.24,2669.23,68.168]
["binance-futures","ETHUSDT",1739923259342,19.686,2669.24,2669.23,66.739]
["binance-futures","ETHUSDT",1739923259447,23.357,2669.24,2669.23,69.631]
["binance-futures","ETHUSDT",1739923259498,23.482,2669.24,2669.23,69.631]
["binance-futures","ETHUSDT",1739923259550,24.581,2669.24,2669.23,69.872]
["binance-futures","ETHUSDT",1739923259595,24.573,2669.24,2669.23,69.872]
["binance-futures","ETHUSDT",1739923259703,38.245,2669.24,2669.23,59.011]
["binance-futures","ETHUSDT",1739923259758,38.237,2669.24,2669.23,59.04]
["binance-futures","ETHUSDT",1739923259810,39.073,2669.24,2669.23,59.124]
["binance-futures","ETHUSDT",1739923259861,37.073,2669.24,2669.23,59.124]
["binance-futures","ETHUSDT",1739923259915,37.646,2669.24,2669.23,46.676]
["binance-futures","ETHUSDT",1739923259968,37.092,2669.24,2669.23,46.676]
["binance-futures","ETHUSDT",1739923260074,38.039,2669.24,2669.23,42.874]
["binance-futures","ETHUSDT",1739923260119,37.121,2669.24,2669.23,42.875]
["binance-futures","ETHUSDT",1739923260226,38.715,2669.24,2669.23,54.13]
["binance-futures","ETHUSDT",1739923260284,36.363,2669.24,2669.23,54.13]
["binance-futures","ETHUSDT",1739923260334,18.86,2669.24,2669.23,53.93]
["binance-futures","ETHUSDT",1739923260388,22.409,2669.24,2669.23,53.979]
["binance-futures","ETHUSDT",1739923260441,22.441,2669.24,2669.23,53.979]
["binance-futures","ETHUSDT",1739923260492,23.135,2669.24,2669.23,54.009]
["binance-futures","ETHUSDT",1739923260544,23.135,2669.24,2669.23,54.024]
["binance-futures","ETHUSDT",1739923260596,23.135,2669.24,2669.23,54.032]
["binance-futures","ETHUSDT",1739923260643,23.129,2669.24,2669.23,54.033]
["binance-futures","ETHUSDT",1739923260698,23.419,2669.24,2669.23,54.033]
["binance-futures","ETHUSDT",1739923260797,23.419,2669.24,2669.23,53.949]
["binance-futures","ETHUSDT",1739923260907,51.357,2669.24,2669.23,46.954]
["binance-futures","ETHUSDT",1739923260958,51.357,2669.24,2669.23,38.464]
["binance-futures","ETHUSDT",1739923261020,51.357,2669.24,2669.23,40.992]
["binance-futures","ETHUSDT",1739923261072,51.338,2669.24,2669.23,26.746]
["binance-futures","ETHUSDT",1739923261124,51.338,2669.24,2669.23,14.684]
["binance-futures","ETHUSDT",1739923261176,54.384,2669.24,2669.23,19.483]
["binance-futures","ETHUSDT",1739923261229,56.592,2669.24,2669.23,0.705]
["binance-futures","ETHUSDT",1739923261330,115.113,2669.11,2669.1,0.028]
["binance-futures","ETHUSDT",1739923261382,115.238,2669.11,2669.1,0.06]
["binance-futures","ETHUSDT",1739923261433,115.236,2669.11,2669.1,0.06]
["binance-futures","ETHUSDT",1739923261485,118.487,2669.11,2669.1,0.904]
["binance-futures","ETHUSDT",1739923261534,119.484,2669.11,2669.1,0.904]
["binance-futures","ETHUSDT",1739923261639,4.211,2668.85,2668.84,0.488]
["binance-futures","ETHUSDT",1739923261690,1.379,2668.79,2668.77,0.008]
["binance-futures","ETHUSDT",1739923261741,8.92,2668.64,2668.63,5.58]
["binance-futures","ETHUSDT",1739923261792,84.94,2668.6,2668.59,85.199]
["binance-futures","ETHUSDT",1739923261843,21.877,2668.6,2668.59,104.307]
["binance-futures","ETHUSDT",1739923261894,0.873,2668.76,2668.75,129.508]
["binance-futures","ETHUSDT",1739923261945,20.57,2668.76,2668.75,112.558]
["binance-futures","ETHUSDT",1739923261996,20.582,2668.76,2668.75,84.846]
["binance-futures","ETHUSDT",1739923262046,36.337,2668.76,2668.75,84.846]
["binance-futures","ETHUSDT",1739923262098,36.347,2668.76,2668.75,15.68]
["binance-futures","ETHUSDT",1739923262151,44.307,2668.76,2668.75,19.95]
["binance-futures","ETHUSDT",1739923262202,43.98,2668.76,2668.75,12.178]
["binance-futures","ETHUSDT",1739923262254,47.143,2668.76,2668.75,1.022]
["binance-futures","ETHUSDT",1739923262305,82.173,2668.7,2668.69,14.165]
["binance-futures","ETHUSDT",1739923262355,81.363,2668.7,2668.69,14.165]
["binance-futures","ETHUSDT",1739923262406,78.363,2668.7,2668.69,7.385]
["binance-futures","ETHUSDT",1739923262447,72.739,2668.7,2668.69,7.395]
["binance-futures","ETHUSDT",1739923262511,23.283,2668.7,2668.69,85.948]
["binance-futures","ETHUSDT",1739923262565,20.33,2668.7,2668.69,85.919]
["binance-futures","ETHUSDT",1739923262617,0.55,2668.7,2668.69,120.624]
["binance-futures","ETHUSDT",1739923262666,7.386,2668.7,2668.69,128.392]
["binance-futures","ETHUSDT",1739923262719,7.407,2668.7,2668.69,117.149]
["binance-futures","ETHUSDT",1739923262769,7.398,2668.7,2668.69,117.149]
["binance-futures","ETHUSDT",1739923262919,0.617,2668.7,2668.69,128.003]
["binance-futures","ETHUSDT",1739923263039,0.031,2668.84,2668.83,102.105]
["binance-futures","ETHUSDT",1739923263090,1.093,2668.98,2668.97,318.411]
["binance-futures","ETHUSDT",1739923263141,0.02,2669.04,2669.03,4.729]
["binance-futures","ETHUSDT",1739923263192,0.092,2669.13,2669.12,46.463]
["binance-futures","ETHUSDT",1739923263243,0.044,2669.16,2669.15,50.993]
["binance-futures","ETHUSDT",1739923263294,11.683,2669.3,2669.29,179.18]
["binance-futures","ETHUSDT",1739923263345,0.028,2669.33,2669.32,235.26]
["binance-futures","ETHUSDT",1739923263396,17.02,2669.43,2669.42,185.106]
["binance-futures","ETHUSDT",1739923263450,13.006,2669.43,2669.42,165.254]
["binance-futures","ETHUSDT",1739923263499,37.858,2669.43,2669.42,181.781]
["binance-futures","ETHUSDT",1739923263551,33.01,2669.43,2669.42,180.847]
["binance-futures","ETHUSDT",1739923263654,32.944,2669.43,2669.42,181.349]
["binance-futures","ETHUSDT",1739923263704,32.944,2669.43,2669.42,181.745]
["binance-futures","ETHUSDT",1739923263811,32.932,2669.43,2669.42,181.819]
["binance-futures","ETHUSDT",1739923263861,32.94,2669.43,2669.42,188.558]
["binance-futures","ETHUSDT",1739923263912,37.86,2669.43,2669.42,12.825]
["binance-futures","ETHUSDT",1739923263964,38.675,2669.43,2669.42,1.948]
["binance-futures","ETHUSDT",1739923264060,38.753,2669.43,2669.42,1.932]
["binance-futures","ETHUSDT",1739923264118,44.391,2669.43,2669.42,1.949]
["binance-futures","ETHUSDT",1739923264170,43.596,2669.43,2669.42,1.958]
["binance-futures","ETHUSDT",1739923264217,43.596,2669.43,2669.42,10.641]
["binance-futures","ETHUSDT",1739923264273,43.484,2669.43,2669.42,10.421]
["binance-futures","ETHUSDT",1739923264323,41.735,2669.43,2669.42,28.729]
["binance-futures","ETHUSDT",1739923264370,37.023,2669.43,2669.42,41.586]
["binance-futures","ETHUSDT",1739923264423,36.508,2669.43,2669.42,41.586]
["binance-futures","ETHUSDT",1739923264486,36.007,2669.43,2669.42,41.576]
["binance-futures","ETHUSDT",1739923264537,36.55,2669.43,2669.42,41.844]
["binance-futures","ETHUSDT",1739923264595,38.423,2669.43,2669.42,41.447]
["binance-futures","ETHUSDT",1739923264645,38.523,2669.43,2669.42,41.447]
["binance-futures","ETHUSDT",1739923264698,39.473,2669.43,2669.42,26.845]
["binance-futures","ETHUSDT",1739923264750,39.767,2669.43,2669.42,24.665]
["binance-futures","ETHUSDT",1739923264801,45.449,2669.43,2669.42,24.707]
["binance-futures","ETHUSDT",1739923264854,45.449,2669.43,2669.42,24.676]
["binance-futures","ETHUSDT",1739923264905,46.552,2669.43,2669.42,24.684]
["binance-futures","ETHUSDT",1739923265053,46.565,2669.43,2669.42,24.684]
["binance-futures","ETHUSDT",1739923265108,40.891,2669.43,2669.42,24.698]
["binance-futures","ETHUSDT",1739923265163,40.876,2669.43,2669.42,26.131]
["binance-futures","ETHUSDT",1739923265272,41.474,2669.43,2669.42,34.957]
["binance-futures","ETHUSDT",1739923265323,40.701,2669.43,2669.42,35.097]
["binance-futures","ETHUSDT",1739923265354,40.694,2669.43,2669.42,35.534]
["binance-futures","ETHUSDT",1739923265471,40.806,2669.43,2669.42,30.978]
["binance-futures","ETHUSDT",1739923265532,40.983,2669.43,2669.42,30.981]
["binance-futures","ETHUSDT",1739923265633,40.975,2669.43,2669.42,30.992]
["binance-futures","ETHUSDT",1739923265848,40.975,2669.43,2669.42,30.981]
["binance-futures","ETHUSDT",1739923266001,40.972,2669.43,2669.42,30.262]
["binance-futures","ETHUSDT",1739923266058,40.951,2669.43,2669.42,30.262]
["binance-futures","ETHUSDT",1739923266112,40.951,2669.43,2669.42,30.245]
["binance-futures","ETHUSDT",1739923266164,40.967,2669.43,2669.42,30.261]
["binance-futures","ETHUSDT",1739923266216,40.932,2669.43,2669.42,30.27]
["binance-futures","ETHUSDT",1739923266269,40.932,2669.43,2669.42,30.265]
["binance-futures","ETHUSDT",1739923266320,46.581,2669.43,2669.42,21.383]
["binance-futures","ETHUSDT",1739923266359,47.316,2669.43,2669.42,2.374]
["binance-futures","ETHUSDT",1739923266423,47.316,2669.43,2669.42,2.382]
["binance-futures","ETHUSDT",1739923266474,47.316,2669.43,2669.42,2.383]
["binance-futures","ETHUSDT",1739923266525,83.043,2669.17,2669.16,35.188]
["binance-futures","ETHUSDT",1739923266578,83.068,2669.17,2669.16,42.986]
["binance-futures","ETHUSDT",1739923266628,81.67,2669.17,2669.16,42.998]
["binance-futures","ETHUSDT",1739923266680,76.102,2669.17,2669.16,43.008]
["binance-futures","ETHUSDT",1739923266725,76.137,2669.17,2669.16,43.034]
["binance-futures","ETHUSDT",1739923266838,76.127,2669.17,2669.16,42.876]
["binance-futures","ETHUSDT",1739923266888,76.117,2669.17,2669.16,42.905]
["binance-futures","ETHUSDT",1739923266995,6.242,2669.17,2669.16,53.421]
["binance-futures","ETHUSDT",1739923267040,0.269,2669.17,2669.16,53.421]
["binance-futures","ETHUSDT",1739923267098,0.281,2669.17,2669.16,76.418]
["binance-futures","ETHUSDT",1739923267150,0.34,2669.17,2669.16,76.473]
["binance-futures","ETHUSDT",1739923267197,0.34,2669.17,2669.16,76.481]
["binance-futures","ETHUSDT",1739923267366,0.333,2669.17,2669.16,76.481]
["binance-futures","ETHUSDT",1739923267416,0.325,2669.17,2669.16,76.481]
["binance-futures","ETHUSDT",1739923267466,0.333,2669.17,2669.16,83.478]
["binance-futures","ETHUSDT",1739923267522,0.394,2669.24,2669.23,174.395]
["binance-futures","ETHUSDT",1739923267571,0.394,2669.24,2669.23,185.639]
["binance-futures","ETHUSDT",1739923267621,0.406,2669.24,2669.23,185.233]
["binance-futures","ETHUSDT",1739923267722,0.416,2669.24,2669.23,185.241]
["binance-futures","ETHUSDT",1739923267820,0.416,2669.24,2669.23,185.284]
["binance-futures","ETHUSDT",1739923267868,0.673,2669.24,2669.23,185.315]
["binance-futures","ETHUSDT",1739923267993,3.837,2669.43,2669.42,208.113]
["binance-futures","ETHUSDT",1739923268041,3.662,2669.43,2669.42,208.113]
["binance-futures","ETHUSDT",1739923268094,4.858,2669.43,2669.42,219.368]
["binance-futures","ETHUSDT",1739923268149,5.055,2669.43,2669.42,208.587]
["binance-futures","ETHUSDT",1739923268200,11.038,2669.43,2669.42,208.639]
["binance-futures","ETHUSDT",1739923268251,14.705,2669.43,2669.42,195.114]
["binance-futures","ETHUSDT",1739923268305,14.361,2669.43,2669.42,195.153]
["binance-futures","ETHUSDT",1739923268357,10.293,2669.43,2669.42,195.153]
["binance-futures","ETHUSDT",1739923268456,10.305,2669.43,2669.42,195.153]
["binance-futures","ETHUSDT",1739923268567,4.212,2669.43,2669.42,195.01]
["binance-futures","ETHUSDT",1739923268617,16.398,2669.46,2669.45,202.593]
["binance-futures","ETHUSDT",1739923268670,0.403,2669.58,2669.54,26.028]
["binance-futures","ETHUSDT",1739923268721,0.031,2669.58,2669.57,99.034]
["binance-futures","ETHUSDT",1739923268772,0.008,2669.62,2669.61,13.211]
["binance-futures","ETHUSDT",1739923268822,0.033,2669.76,2669.73,9.0]
["binance-futures","ETHUSDT",1739923268874,5.788,2669.79,2669.78,36.967]
["binance-futures","ETHUSDT",1739923268925,5.619,2669.79,2669.78,113.638]
["binance-futures","ETHUSDT",1739923268976,5.217,2669.79,2669.78,136.85]
["binance-futures","ETHUSDT",1739923269027,5.217,2669.79,2669.78,143.679]
["binance-futures","ETHUSDT",1739923269078,5.227,2669.79,2669.78,144.129]
["binance-futures","ETHUSDT",1739923269129,18.431,2669.79,2669.78,142.697]
["binance-futures","ETHUSDT",1739923269177,18.439,2669.79,2669.78,135.392]
["binance-futures","ETHUSDT",1739923269231,18.491,2669.79,2669.78,135.404]
["binance-futures","ETHUSDT",1739923269280,18.491,2669.79,2669.78,135.621]
["binance-futures","ETHUSDT",1739923269335,5.187,2669.79,2669.78,135.865]
["binance-futures","ETHUSDT",1739923269387,6.029,2669.79,2669.78,135.844]
["binance-futures","ETHUSDT",1739923269439,5.195,2669.79,2669.78,142.914]
["binance-futures","ETHUSDT",1739923269484,6.021,2669.79,2669.78,143.366]
["binance-futures","ETHUSDT",1739923269539,6.029,2669.79,2669.78,143.435]
["binance-futures","ETHUSDT",1739923269585,6.039,2669.79,2669.78,143.498]
["binance-futures","ETHUSDT",1739923269649,6.007,2669.79,2669.78,143.498]
["binance-futures","ETHUSDT",1739923269750,7.879,2669.79,2669.78,143.498]
["binance-futures","ETHUSDT",1739923269804,6.914,2669.79,2669.78,143.486]
["binance-futures","ETHUSDT",1739923269853,6.914,2669.79,2669.78,135.995]
["binance-futures","ETHUSDT",1739923270071,20.387,2669.79,2669.78,103.041]
["binance-futures","ETHUSDT",1739923270123,5.218,2669.79,2669.78,110.078]
["binance-futures","ETHUSDT",1739923270177,5.091,2669.79,2669.78,110.489]
["binance-futures","ETHUSDT",1739923270228,6.238,2669.86,2669.85,158.21]
["binance-futures","ETHUSDT",1739923270279,6.25,2669.86,2669.85,167.402]
["binance-futures","ETHUSDT",1739923270330,0.028,2669.94,2669.93,80.362]
["binance-futures","ETHUSDT",1739923270382,0.018,2669.98,2669.96,75.175]
["binance-futures","ETHUSDT",1739923270433,1.355,2669.97,2669.96,180.277]
["binance-futures","ETHUSDT",1739923270484,1.367,2669.97,2669.96,194.258]
["binance-futures","ETHUSDT",1739923270535,1.952,2669.97,2669.96,214.798]
["binance-futures","ETHUSDT",1739923270586,1.158,2670.14,2670.13,70.007]
["binance-futures","ETHUSDT",1739923270636,1.074,2670.21,2670.2,72.365]
["binance-futures","ETHUSDT",1739923270687,0.04,2670.21,2670.2,72.4]
["binance-futures","ETHUSDT",1739923270740,5.836,2670.22,2670.21,188.847]
["binance-futures","ETHUSDT",1739923270790,5.836,2670.22,2670.21,188.437]
["binance-futures","ETHUSDT",1739923270841,5.491,2670.22,2670.21,206.576]
["binance-futures","ETHUSDT",1739923270889,5.491,2670.22,2670.21,217.816]
["binance-futures","ETHUSDT",1739923270943,5.501,2670.22,2670.21,214.007]
["binance-futures","ETHUSDT",1739923271099,5.501,2670.22,2670.21,215.745]
["binance-futures","ETHUSDT",1739923271150,0.287,2670.37,2670.36,71.208]
["binance-futures","ETHUSDT",1739923271201,0.011,2670.37,2670.36,114.65]
["binance-futures","ETHUSDT",1739923271252,8.914,2670.47,2670.46,103.122]
["binance-futures","ETHUSDT",1739923271303,8.914,2670.47,2670.46,151.367]
["binance-futures","ETHUSDT",1739923271354,8.926,2670.47,2670.46,157.229]
["binance-futures","ETHUSDT",1739923271403,8.926,2670.47,2670.46,157.252]
["binance-futures","ETHUSDT",1739923271457,8.936,2670.47,2670.46,157.377]
["binance-futures","ETHUSDT",1739923271508,8.936,2670.47,2670.46,157.837]
["binance-futures","ETHUSDT",1739923271559,8.936,2670.47,2670.46,158.079]
["binance-futures","ETHUSDT",1739923271609,8.936,2670.47,2670.46,158.362]
["binance-futures","ETHUSDT",1739923271663,8.936,2670.47,2670.46,158.49]
["binance-futures","ETHUSDT",1739923271763,9.121,2670.47,2670.46,158.49]
["binance-futures","ETHUSDT",1739923271816,9.105,2670.47,2670.46,158.649]
["binance-futures","ETHUSDT",1739923271871,9.939,2670.47,2670.46,151.337]
["binance-futures","ETHUSDT",1739923271921,9.931,2670.47,2670.46,158.174]
["binance-futures","ETHUSDT",1739923271977,9.931,2670.47,2670.46,157.763]
["binance-futures","ETHUSDT",1739923272026,35.215,2670.47,2670.46,134.633]
["binance-futures","ETHUSDT",1739923272081,13.782,2670.47,2670.46,128.848]
["binance-futures","ETHUSDT",1739923272131,12.514,2670.47,2670.46,128.86]
["binance-futures","ETHUSDT",1739923272177,8.215,2670.47,2670.46,130.052]
["binance-futures","ETHUSDT",1739923272234,8.224,2670.47,2670.46,133.024]
["binance-futures","ETHUSDT",1739923272284,8.224,2670.47,2670.46,139.858]
["binance-futures","ETHUSDT",1739923272336,8.224,2670.47,2670.46,147.38]
["binance-futures","ETHUSDT",1739923272386,8.051,2670.47,2670.46,166.104]
["binance-futures","ETHUSDT",1739923272542,9.695,2670.47,2670.46,166.104]
["binance-futures","ETHUSDT",1739923272590,10.565,2670.47,2670.46,164.904]
["binance-futures","ETHUSDT",1739923272649,10.576,2670.47,2670.46,150.971]
["binance-futures","ETHUSDT",1739923272749,10.584,2670.47,2670.46,149.57]
["binance-futures","ETHUSDT",1739923272808,10.553,2670.47,2670.46,149.71]
["binance-futures","ETHUSDT",1739923272858,10.545,2670.47,2670.46,142.221]
["binance-futures","ETHUSDT",1739923272911,24.176,2670.47,2670.46,142.221]
["binance-futures","ETHUSDT",1739923272964,9.45,2670.47,2670.46,142.221]
["binance-futures","ETHUSDT",1739923273071,9.45,2670.47,2670.46,142.347]
["binance-futures","ETHUSDT",1739923273116,9.598,2670.47,2670.46,143.969]
["binance-futures","ETHUSDT",1739923273174,9.411,2670.47,2670.46,152.85]
["binance-futures","ETHUSDT",1739923273227,9.36,2670.47,2670.46,152.85]
["binance-futures","ETHUSDT",1739923273278,9.36,2670.47,2670.46,152.876]
["binance-futures","ETHUSDT",1739923273329,9.352,2670.47,2670.46,152.869]
["binance-futures","ETHUSDT",1739923273378,9.352,2670.47,2670.46,152.867]
["binance-futures","ETHUSDT",1739923273433,9.409,2670.47,2670.46,156.921]
["binance-futures","ETHUSDT",1739923273484,9.409,2670.47,2670.46,149.382]
["binance-futures","ETHUSDT",1739923273536,5.19,2670.6,2670.59,88.422]
["binance-futures","ETHUSDT",1739923273587,4.826,2670.6,2670.59,264.014]
["binance-futures","ETHUSDT",1739923273638,4.32,2670.6,2670.59,279.775]
["binance-futures","ETHUSDT",1739923273689,0.828,2670.62,2670.61,212.765]
["binance-futures","ETHUSDT",1739923273740,0.84,2670.62,2670.61,212.507]
["binance-futures","ETHUSDT",1739923273786,0.84,2670.62,2670.61,211.798]
["binance-futures","ETHUSDT",1739923273843,5.895,2670.62,2670.61,212.238]
["binance-futures","ETHUSDT",1739923273894,11.806,2670.62,2670.61,212.394]
["binance-futures","ETHUSDT",1739923273943,16.319,2670.62,2670.61,213.167]
["binance-futures","ETHUSDT",1739923273997,15.497,2670.62,2670.61,208.469]
["binance-futures","ETHUSDT",1739923274050,25.49,2670.62,2670.61,177.038]
["binance-futures","ETHUSDT",1739923274102,15.497,2670.62,2670.61,174.135]
["binance-futures","ETHUSDT",1739923274153,0.969,2670.62,2670.61,176.296]
["binance-futures","ETHUSDT",1739923274206,0.989,2670.62,2670.61,176.627]
["binance-futures","ETHUSDT",1739923274259,2.628,2670.63,2670.62,219.729]
["binance-futures","ETHUSDT",1739923274310,2.44,2670.63,2670.62,242.621]
["binance-futures","ETHUSDT",1739923274365,2.452,2670.63,2670.62,186.612]
["binance-futures","ETHUSDT",1739923274416,2.475,2670.63,2670.62,168.279]
["binance-futures","ETHUSDT",1739923274462,2.485,2670.63,2670.62,168.432]
["binance-futures","ETHUSDT",1739923274516,2.485,2670.63,2670.62,168.44]
["binance-futures","ETHUSDT",1739923274572,2.485,2670.63,2670.62,169.798]
["binance-futures","ETHUSDT",1739923274620,4.113,2670.63,2670.62,170.298]
["binance-futures","ETHUSDT",1739923274673,4.104,2670.63,2670.62,173.002]
["binance-futures","ETHUSDT",1739923274781,4.104,2670.63,2670.62,172.913]
["binance-futures","ETHUSDT",1739923274833,19.377,2670.78,2670.77,120.226]
["binance-futures","ETHUSDT",1739923274886,18.941,2670.78,2670.77,127.017]
["binance-futures","ETHUSDT",1739923274938,5.289,2670.78,2670.77,128.411]
["binance-futures","ETHUSDT",1739923274989,1.003,2670.84,2670.83,92.32]
["binance-futures","ETHUSDT",1739923275040,108.63,2670.84,2670.83,10.014]
["binance-futures","ETHUSDT",1739923275093,108.678,2670.84,2670.83,32.854]
["binance-futures","ETHUSDT",1739923275145,107.703,2670.84,2670.83,32.004]
["binance-futures","ETHUSDT",1739923275196,94.183,2670.84,2670.83,35.012]
["binance-futures","ETHUSDT",1739923275245,94.183,2670.84,2670.83,35.02]
["binance-futures","ETHUSDT",1739923275354,94.137,2670.84,2670.83,35.029]
["binance-futures","ETHUSDT",1739923275404,94.137,2670.84,2670.83,35.581]
["binance-futures","ETHUSDT",1739923275455,94.137,2670.84,2670.83,35.625]
["binance-futures","ETHUSDT",1739923275507,85.454,2670.84,2670.83,35.771]
["binance-futures","ETHUSDT",1739923275556,85.503,2670.84,2670.83,35.771]
["binance-futures","ETHUSDT",1739923275769,85.503,2670.84,2670.83,35.751]
["binance-futures","ETHUSDT",1739923275810,85.145,2670.84,2670.83,35.751]
["binance-futures","ETHUSDT",1739923275875,85.095,2670.84,2670.83,35.966]
["binance-futures","ETHUSDT",1739923275923,84.844,2670.84,2670.83,35.974]
["binance-futures","ETHUSDT",1739923275974,86.302,2670.84,2670.83,35.974]
["binance-futures","ETHUSDT",1739923276033,86.302,2670.84,2670.83,32.295]
["binance-futures","ETHUSDT",1739923276086,86.302,2670.84,2670.83,32.428]
["binance-futures","ETHUSDT",1739923276120,86.294,2670.84,2670.83,32.428]
["binance-futures","ETHUSDT",1739923276193,86.294,2670.84,2670.83,32.592]
["binance-futures","ETHUSDT",1739923276246,87.793,2670.84,2670.83,6.128]
["binance-futures","ETHUSDT",1739923276296,87.793,2670.84,2670.83,8.355]
["binance-futures","ETHUSDT",1739923276351,87.722,2670.84,2670.83,18.361]
["binance-futures","ETHUSDT",1739923276403,87.722,2670.84,2670.83,31.563]
["binance-futures","ETHUSDT",1739923276456,87.722,2670.84,2670.83,31.6]
["binance-futures","ETHUSDT",1739923276507,88.405,2670.84,2670.83,31.626]
["binance-futures","ETHUSDT",1739923276559,6.252,2670.85,2670.84,140.734]
["binance-futures","ETHUSDT",1739923276610,6.252,2670.85,2670.84,142.585]
["binance-futures","ETHUSDT",1739923276662,6.253,2670.85,2670.84,149.485]
["binance-futures","ETHUSDT",1739923276710,6.253,2670.85,2670.84,150.001]
["binance-futures","ETHUSDT",1739923276765,6.263,2670.85,2670.84,150.038]
["binance-futures","ETHUSDT",1739923276817,6.263,2670.85,2670.84,150.472]
["binance-futures","ETHUSDT",1739923276870,6.076,2670.85,2670.84,153.506]
["binance-futures","ETHUSDT",1739923276922,6.076,2670.85,2670.84,154.003]
["binance-futures","ETHUSDT",1739923276975,6.076,2670.85,2670.84,154.172]
["binance-futures","ETHUSDT",1739923277024,0.232,2670.9,2670.89,215.058]
["binance-futures","ETHUSDT",1739923277078,30.857,2670.99,2670.98,110.64]
["binance-futures","ETHUSDT",1739923277129,30.869,2670.99,2670.98,112.24]
["binance-futures","ETHUSDT",1739923277178,32.973,2670.99,2670.98,112.24]
["binance-futures","ETHUSDT",1739923277234,32.983,2670.99,2670.98,113.036]
["binance-futures","ETHUSDT",1739923277284,32.979,2670.99,2670.98,112.917]
["binance-futures","ETHUSDT",1739923277340,32.979,2670.99,2670.98,112.937]
["binance-futures","ETHUSDT",1739923277389,32.979,2670.99,2670.98,112.97]
["binance-futures","ETHUSDT",1739923277434,32.873,2670.99,2670.98,114.034]
["binance-futures","ETHUSDT",1739923277495,36.983,2670.99,2670.98,97.491]
["binance-futures","ETHUSDT",1739923277541,36.983,2670.99,2670.98,99.721]
["binance-futures","ETHUSDT",1739923277640,35.761,2670.99,2670.98,99.737]
["binance-futures","ETHUSDT",1739923277704,37.189,2670.99,2670.98,99.737]
["binance-futures","ETHUSDT",1739923277759,37.218,2670.99,2670.98,94.507]
["binance-futures","ETHUSDT",1739923277812,56.557,2670.99,2670.98,94.314]
["binance-futures","ETHUSDT",1739923277862,56.017,2670.99,2670.98,50.02]
["binance-futures","ETHUSDT",1739923277913,56.402,2670.99,2670.98,6.577]
["binance-futures","ETHUSDT",1739923278021,62.015,2670.99,2670.98,6.577]
["binance-futures","ETHUSDT",1739923278074,24.967,2670.96,2670.95,0.008]
["binance-futures","ETHUSDT",1739923278125,137.734,2670.85,2670.84,8.711]
["binance-futures","ETHUSDT",1739923278175,121.838,2670.85,2670.84,0.067]
["binance-futures","ETHUSDT",1739923278229,121.838,2670.85,2670.84,8.942]
["binance-futures","ETHUSDT",1739923278279,121.782,2670.85,2670.84,13.933]
["binance-futures","ETHUSDT",1739923278330,103.432,2670.85,2670.84,29.782]
["binance-futures","ETHUSDT",1739923278382,103.432,2670.85,2670.84,40.345]
["binance-futures","ETHUSDT",1739923278433,72.102,2670.85,2670.84,40.596]
["binance-futures","ETHUSDT",1739923278484,69.182,2670.85,2670.84,43.524]
["binance-futures","ETHUSDT",1739923278533,69.182,2670.85,2670.84,43.318]
["binance-futures","ETHUSDT",1739923278689,69.172,2670.85,2670.84,43.318]
["binance-futures","ETHUSDT",1739923278735,69.18,2670.85,2670.84,43.412]
["binance-futures","ETHUSDT",1739923278792,49.917,2670.85,2670.84,42.208]
["binance-futures","ETHUSDT",1739923278848,49.917,2670.85,2670.84,42.108]
["binance-futures","ETHUSDT",1739923278952,49.917,2670.85,2670.84,42.184]
["binance-futures","ETHUSDT",1739923279113,49.916,2670.85,2670.84,41.66]
["binance-futures","ETHUSDT",1739923279164,49.88,2670.85,2670.84,39.647]
["binance-futures","ETHUSDT",1739923279216,49.889,2670.85,2670.84,23.971]
["binance-futures","ETHUSDT",1739923279249,49.673,2670.85,2670.84,23.994]
["binance-futures","ETHUSDT",1739923279308,49.665,2670.85,2670.84,48.966]
["binance-futures","ETHUSDT",1739923279370,49.665,2670.85,2670.84,48.978]
["binance-futures","ETHUSDT",1739923279412,49.608,2670.85,2670.84,49.174]
["binance-futures","ETHUSDT",1739923279472,49.608,2670.85,2670.84,49.165]
["binance-futures","ETHUSDT",1739923279524,50.584,2670.85,2670.84,49.166]
["binance-futures","ETHUSDT",1739923279596,50.583,2670.85,2670.84,49.187]
["binance-futures","ETHUSDT",1739923279667,50.583,2670.85,2670.84,47.766]
["binance-futures","ETHUSDT",1739923279717,50.483,2670.85,2670.84,47.726]
["binance-futures","ETHUSDT",1739923279875,50.483,2670.85,2670.84,37.819]
["binance-futures","ETHUSDT",1739923279927,50.493,2670.85,2670.84,38.342]
["binance-futures","ETHUSDT",1739923279965,50.493,2670.85,2670.84,30.07]
["binance-futures","ETHUSDT",1739923280030,50.493,2670.85,2670.84,17.675]
["binance-futures","ETHUSDT",1739923280082,50.542,2670.85,2670.84,7.841]
["binance-futures","ETHUSDT",1739923280133,62.222,2670.85,2670.84,1.031]
["binance-futures","ETHUSDT",1739923280185,79.892,2670.85,2670.84,1.031]
["binance-futures","ETHUSDT",1739923280286,140.205,2670.64,2670.63,19.067]
["binance-futures","ETHUSDT",1739923280339,125.824,2670.59,2670.58,13.947]
["binance-futures","ETHUSDT",1739923280387,125.658,2670.59,2670.58,14.096]
["binance-futures","ETHUSDT",1739923280437,125.658,2670.59,2670.58,14.133]
["binance-futures","ETHUSDT",1739923280494,125.658,2670.59,2670.58,12.849]
["binance-futures","ETHUSDT",1739923280546,125.709,2670.59,2670.58,9.17]
["binance-futures","ETHUSDT",1739923280647,143.463,2670.47,2670.46,23.388]
["binance-futures","ETHUSDT",1739923280700,143.512,2670.47,2670.46,23.4]
["binance-futures","ETHUSDT",1739923280750,124.315,2670.47,2670.46,0.038]
["binance-futures","ETHUSDT",1739923280802,125.931,2670.47,2670.46,0.057]
["binance-futures","ETHUSDT",1739923280904,144.756,2670.34,2670.33,0.209]
["binance-futures","ETHUSDT",1739923281006,66.469,2670.11,2670.1,0.046]
["binance-futures","ETHUSDT",1739923281057,191.615,2670.09,2670.08,0.011]
["binance-futures","ETHUSDT",1739923281159,108.096,2670.0,2669.99,15.887]
["binance-futures","ETHUSDT",1739923281210,127.13,2670.0,2669.99,15.93]
["binance-futures","ETHUSDT",1739923281261,136.115,2669.98,2669.97,0.789]
["binance-futures","ETHUSDT",1739923281311,161.166,2669.98,2669.97,0.809]
["binance-futures","ETHUSDT",1739923281363,161.202,2669.98,2669.97,0.821]
["binance-futures","ETHUSDT",1739923281413,161.261,2669.98,2669.97,0.821]
["binance-futures","ETHUSDT",1739923281466,184.457,2669.98,2669.97,0.288]
["binance-futures","ETHUSDT",1739923281517,213.248,2669.92,2669.91,0.962]
["binance-futures","ETHUSDT",1739923281568,162.556,2669.81,2669.8,0.53]
["binance-futures","ETHUSDT",1739923281618,169.484,2669.81,2669.8,0.564]
["binance-futures","ETHUSDT",1739923281670,188.495,2669.81,2669.8,0.564]
["binance-futures","ETHUSDT",1739923281719,188.489,2669.81,2669.8,0.564]
["binance-futures","ETHUSDT",1739923281773,188.489,2669.81,2669.8,0.574]
["binance-futures","ETHUSDT",1739923281827,188.525,2669.81,2669.8,1.408]
["binance-futures","ETHUSDT",1739923281876,188.525,2669.81,2669.8,0.574]
["binance-futures","ETHUSDT",1739923281927,188.572,2669.81,2669.8,0.574]
["binance-futures","ETHUSDT",1739923281984,188.61,2669.81,2669.8,0.574]
["binance-futures","ETHUSDT",1739923282035,188.689,2669.81,2669.8,0.546]
["binance-futures","ETHUSDT",1739923282137,167.38,2669.72,2669.71,7.204]
["binance-futures","ETHUSDT",1739923282189,186.619,2669.72,2669.71,7.246]
["binance-futures","ETHUSDT",1739923282241,186.652,2669.72,2669.71,7.246]
["binance-futures","ETHUSDT",1739923282293,185.806,2669.72,2669.71,10.973]
["binance-futures","ETHUSDT",1739923282344,185.364,2669.72,2669.71,10.973]
["binance-futures","ETHUSDT",1739923282395,185.654,2669.72,2669.71,10.973]
["binance-futures","ETHUSDT",1739923282445,185.644,2669.72,2669.71,10.973]
["binance-futures","ETHUSDT",1739923282500,185.728,2669.72,2669.71,7.294]
["binance-futures","ETHUSDT",1739923282546,185.389,2669.72,2669.71,10.973]
["binance-futures","ETHUSDT",1739923282602,185.389,2669.72,2669.71,10.748]
["binance-futures","ETHUSDT",1739923282667,185.389,2669.72,2669.71,11.582]
["binance-futures","ETHUSDT",1739923282716,184.289,2669.72,2669.71,22.39]
["binance-futures","ETHUSDT",1739923282824,164.255,2669.72,2669.71,32.6]
["binance-futures","ETHUSDT",1739923282871,147.847,2669.72,2669.71,32.592]
["binance-futures","ETHUSDT",1739923282924,121.622,2669.72,2669.71,32.6]
["binance-futures","ETHUSDT",1739923282968,121.622,2669.72,2669.71,39.553]
["binance-futures","ETHUSDT",1739923283033,122.037,2669.72,2669.71,39.545]
["binance-futures","ETHUSDT",1739923283084,122.141,2669.72,2669.71,32.6]
["binance-futures","ETHUSDT",1739923283135,82.256,2669.72,2669.71,38.015]
["binance-futures","ETHUSDT",1739923283187,82.264,2669.72,2669.71,38.015]
["binance-futures","ETHUSDT",1739923283296,69.828,2669.72,2669.71,37.802]
["binance-futures","ETHUSDT",1739923283347,69.792,2669.72,2669.71,40.805]
["binance-futures","ETHUSDT",1739923283384,69.787,2669.72,2669.71,48.247]
["binance-futures","ETHUSDT",1739923283447,56.071,2669.72,2669.71,48.396]
["binance-futures","ETHUSDT",1739923283500,56.071,2669.72,2669.71,42.116]
["binance-futures","ETHUSDT",1739923283555,56.061,2669.72,2669.71,42.116]
["binance-futures","ETHUSDT",1739923283658,56.061,2669.72,2669.71,50.178]
["binance-futures","ETHUSDT",1739923283709,0.124,2669.99,2669.98,89.111]
["binance-futures","ETHUSDT",1739923283759,32.028,2670.2,2670.19,95.999]
["binance-futures","ETHUSDT",1739923283811,16.408,2670.2,2670.19,92.24]
["binance-futures","ETHUSDT",1739923283862,0.008,2670.29,2670.28,96.188]
["binance-futures","ETHUSDT",1739923283914,24.674,2670.31,2670.3,226.918]
["binance-futures","ETHUSDT",1739923284015,35.76,2670.4,2670.39,88.39]
["binance-futures","ETHUSDT",1739923284064,35.772,2670.4,2670.39,72.691]
["binance-futures","ETHUSDT",1739923284118,125.016,2670.32,2670.31,0.237]
["binance-futures","ETHUSDT",1739923284169,126.448,2670.32,2670.31,7.154]
["binance-futures","ETHUSDT",1739923284221,134.127,2670.32,2670.31,7.282]
["binance-futures","ETHUSDT",1739923284272,134.127,2670.32,2670.31,33.321]
["binance-futures","ETHUSDT",1739923284323,134.127,2670.32,2670.31,32.509]
["binance-futures","ETHUSDT",1739923284375,109.281,2670.32,2670.31,40.557]
["binance-futures","ETHUSDT",1739923284479,109.281,2670.32,2670.31,40.566]
["binance-futures","ETHUSDT",1739923284532,109.289,2670.32,2670.31,40.745]
["binance-futures","ETHUSDT",1739923284583,109.289,2670.32,2670.31,40.774]
["binance-futures","ETHUSDT",1739923284616,109.289,2670.32,2670.31,34.427]
["binance-futures","ETHUSDT",1739923284687,121.917,2670.32,2670.31,26.374]
["binance-futures","ETHUSDT",1739923284738,121.917,2670.32,2670.31,26.382]
["binance-futures","ETHUSDT",1739923284788,121.909,2670.32,2670.31,10.306]
["binance-futures","ETHUSDT",1739923284898,121.874,2670.32,2670.31,13.288]
["binance-futures","ETHUSDT",1739923284949,121.896,2670.32,2670.31,13.296]
["binance-futures","ETHUSDT",1739923285156,124.042,2670.32,2670.31,10.185]
["binance-futures","ETHUSDT",1739923285206,124.341,2670.32,2670.31,1.175]
["binance-futures","ETHUSDT",1739923285253,157.05,2670.31,2670.3,7.884]
["binance-futures","ETHUSDT",1739923285310,157.042,2670.31,2670.3,8.288]
["binance-futures","ETHUSDT",1739923285363,157.054,2670.31,2670.3,8.288]
["binance-futures","ETHUSDT",1739923285416,157.044,2670.31,2670.3,7.703]
["binance-futures","ETHUSDT",1739923285468,157.044,2670.31,2670.3,13.528]
["binance-futures","ETHUSDT",1739923285520,157.67,2670.31,2670.3,7.708]
["binance-futures","ETHUSDT",1739923285572,157.022,2670.31,2670.3,7.708]
["binance-futures","ETHUSDT",1739923285625,157.022,2670.31,2670.3,12.689]
["binance-futures","ETHUSDT",1739923285669,157.022,2670.31,2670.3,7.708]
["binance-futures","ETHUSDT",1739923285725,157.022,2670.31,2670.3,13.412]
["binance-futures","ETHUSDT",1739923285846,157.03,2670.31,2670.3,13.432]
["binance-futures","ETHUSDT",1739923285917,157.03,2670.31,2670.3,7.617]
["binance-futures","ETHUSDT",1739923285973,143.385,2670.31,2670.3,4.697]
["binance-futures","ETHUSDT",1739923286019,143.404,2670.31,2670.3,4.697]
["binance-futures","ETHUSDT",1739923286075,143.418,2670.31,2670.3,4.985]
["binance-futures","ETHUSDT",1739923286127,143.304,2670.31,2670.3,4.998]
["binance-futures","ETHUSDT",1739923286179,143.304,2670.31,2670.3,5.028]
["binance-futures","ETHUSDT",1739923286237,143.304,2670.31,2670.3,5.037]
["binance-futures","ETHUSDT",1739923286289,143.304,2670.31,2670.3,5.046]
["binance-futures","ETHUSDT",1739923286334,143.304,2670.31,2670.3,5.038]
["binance-futures","ETHUSDT",1739923286451,143.303,2670.31,2670.3,5.039]
["binance-futures","ETHUSDT",1739923286504,143.303,2670.31,2670.3,5.038]
["binance-futures","ETHUSDT",1739923286558,143.451,2670.31,2670.3,4.89]
["binance-futures","ETHUSDT",1739923286620,143.47,2670.31,2670.3,4.89]
["binance-futures","ETHUSDT",1739923286671,143.27,2670.31,2670.3,8.809]
["binance-futures","ETHUSDT",1739923286721,143.251,2670.31,2670.3,4.878]
["binance-futures","ETHUSDT",1739923286824,143.27,2670.31,2670.3,4.89]
["binance-futures","ETHUSDT",1739923287037,103.608,2670.0,2669.99,4.665]
["binance-futures","ETHUSDT",1739923287087,108.759,2670.0,2669.99,4.677]
["binance-futures","ETHUSDT",1739923287138,108.915,2670.0,2669.99,14.315]
["binance-futures","ETHUSDT",1739923287189,108.913,2670.0,2669.99,14.386]
["binance-futures","ETHUSDT",1739923287293,108.813,2670.0,2669.99,4.798]
["binance-futures","ETHUSDT",1739923287345,108.762,2670.0,2669.99,21.953]
["binance-futures","ETHUSDT",1739923287383,108.883,2670.0,2669.99,21.953]
["binance-futures","ETHUSDT",1739923287444,108.883,2670.0,2669.99,22.149]
["binance-futures","ETHUSDT",1739923287498,111.857,2670.0,2669.99,14.956]
["binance-futures","ETHUSDT",1739923287550,111.857,2670.0,2669.99,4.156]
["binance-futures","ETHUSDT",1739923287601,113.674,2670.0,2669.99,4.156]
["binance-futures","ETHUSDT",1739923287652,113.707,2670.0,2669.99,4.156]
["binance-futures","ETHUSDT",1739923287703,113.691,2670.0,2669.99,0.356]
["binance-futures","ETHUSDT",1739923288074,113.367,2670.0,2669.99,0.356]
["binance-futures","ETHUSDT",1739923288178,113.266,2670.0,2669.99,0.356]
["binance-futures","ETHUSDT",1739923288229,113.324,2670.0,2669.99,0.356]
["binance-futures","ETHUSDT",1739923288289,74.74,2669.93,2669.92,12.248]
["binance-futures","ETHUSDT",1739923288338,64.906,2669.93,2669.92,41.316]
["binance-futures","ETHUSDT",1739923288391,28.345,2669.93,2669.92,41.32]
["binance-futures","ETHUSDT",1739923288443,32.695,2669.93,2669.92,41.338]
["binance-futures","ETHUSDT",1739923288489,32.618,2669.93,2669.92,41.338]
["binance-futures","ETHUSDT",1739923288541,33.613,2669.93,2669.92,41.338]
["binance-futures","ETHUSDT",1739923288599,32.626,2669.93,2669.92,8.912]
["binance-futures","ETHUSDT",1739923288650,32.754,2669.93,2669.92,8.912]
["binance-futures","ETHUSDT",1739923288703,40.284,2669.93,2669.92,0.491]
["binance-futures","ETHUSDT",1739923288755,40.4,2669.93,2669.92,0.491]
["binance-futures","ETHUSDT",1739923288852,40.408,2669.93,2669.92,0.511]
["binance-futures","ETHUSDT",1739923289171,92.198,2669.82,2669.81,4.341]
["binance-futures","ETHUSDT",1739923289221,92.21,2669.82,2669.81,4.361]
["binance-futures","ETHUSDT",1739923289273,92.326,2669.82,2669.81,4.381]
["binance-futures","ETHUSDT",1739923289328,95.626,2669.82,2669.81,4.381]
["binance-futures","ETHUSDT",1739923289379,106.886,2669.82,2669.81,4.01]
["binance-futures","ETHUSDT",1739923289432,106.905,2669.82,2669.81,0.571]
["binance-futures","ETHUSDT",1739923289483,165.586,2669.73,2669.72,0.028]
["binance-futures","ETHUSDT",1739923289534,165.605,2669.73,2669.72,0.028]
["binance-futures","ETHUSDT",1739923289584,170.794,2669.73,2669.72,0.028]
["binance-futures","ETHUSDT",1739923289639,170.782,2669.73,2669.72,0.028]
["binance-futures","ETHUSDT",1739923289689,132.177,2669.71,2669.7,1.907]
["binance-futures","ETHUSDT",1739923289733,132.177,2669.71,2669.7,1.551]
["binance-futures","ETHUSDT",1739923289785,132.293,2669.71,2669.7,1.551]
["binance-futures","ETHUSDT",1739923289845,132.293,2669.71,2669.7,6.606]
["binance-futures","ETHUSDT",1739923289897,122.533,2669.71,2669.7,36.482]
["binance-futures","ETHUSDT",1739923289950,103.965,2669.71,2669.7,36.494]
["binance-futures","ETHUSDT",1739923290004,96.484,2669.71,2669.7,36.494]
["binance-futures","ETHUSDT",1739923290052,96.927,2669.71,2669.7,41.349]
["binance-futures","ETHUSDT",1739923290108,98.013,2669.71,2669.7,34.649]
["binance-futures","ETHUSDT",1739923290159,97.912,2669.71,2669.7,34.649]
["binance-futures","ETHUSDT",1739923290212,97.919,2669.71,2669.7,32.782]
["binance-futures","ETHUSDT",1739923290267,97.919,2669.71,2669.7,32.79]
["binance-futures","ETHUSDT",1739923290314,97.919,2669.71,2669.7,32.818]
["binance-futures","ETHUSDT",1739923290370,97.919,2669.71,2669.7,32.013]
["binance-futures","ETHUSDT",1739923290421,97.938,2669.71,2669.7,32.013]
["binance-futures","ETHUSDT",1739923290465,97.938,2669.71,2669.7,32.042]
["binance-futures","ETHUSDT",1739923290526,94.259,2669.71,2669.7,32.658]
["binance-futures","ETHUSDT",1739923290577,93.875,2669.71,2669.7,32.66]
["binance-futures","ETHUSDT",1739923290890,93.775,2669.71,2669.7,32.66]
["binance-futures","ETHUSDT",1739923290979,101.266,2669.71,2669.7,32.66]
["binance-futures","ETHUSDT",1739923291099,101.266,2669.71,2669.7,32.669]
["binance-futures","ETHUSDT",1739923291155,101.266,2669.71,2669.7,32.716]
["binance-futures","ETHUSDT",1739923291206,102.233,2669.71,2669.7,32.948]
["binance-futures","ETHUSDT",1739923291313,102.233,2669.71,2669.7,32.956]
["binance-futures","ETHUSDT",1739923291363,102.233,2669.71,2669.7,32.961]
["binance-futures","ETHUSDT",1739923291417,98.122,2669.71,2669.7,36.413]
["binance-futures","ETHUSDT",1739923291518,98.096,2669.71,2669.7,36.413]
["binance-futures","ETHUSDT",1739923291568,98.125,2669.71,2669.7,36.412]
["binance-futures","ETHUSDT",1739923291627,98.125,2669.71,2669.7,36.383]
["binance-futures","ETHUSDT",1739923291778,98.133,2669.71,2669.7,19.067]
["binance-futures","ETHUSDT",1739923291838,98.438,2669.71,2669.7,3.931]
["binance-futures","ETHUSDT",1739923291945,109.68,2669.71,2669.7,3.931]
["binance-futures","ETHUSDT",1739923291994,109.611,2669.71,2669.7,3.931]
["binance-futures","ETHUSDT",1739923292100,110.061,2669.54,2669.53,7.699]
["binance-futures","ETHUSDT",1739923292148,115.204,2669.54,2669.53,0.895]
["binance-futures","ETHUSDT",1739923292203,115.243,2669.54,2669.53,0.895]
["binance-futures","ETHUSDT",1739923292253,115.243,2669.54,2669.53,0.913]
["binance-futures","ETHUSDT",1739923292358,6.698,2669.24,2669.23,85.856]
["binance-futures","ETHUSDT",1739923292409,6.706,2669.24,2669.23,97.144]
["binance-futures","ETHUSDT",1739923292460,6.714,2669.24,2669.23,102.789]
["binance-futures","ETHUSDT",1739923292509,6.714,2669.24,2669.23,107.07]
["binance-futures","ETHUSDT",1739923292563,6.7,2669.44,2669.43,203.066]
["binance-futures","ETHUSDT",1739923292614,6.735,2669.44,2669.43,202.086]
["binance-futures","ETHUSDT",1739923292662,0.035,2669.44,2669.43,217.571]
["binance-futures","ETHUSDT",1739923292717,0.085,2669.44,2669.43,211.937]
["binance-futures","ETHUSDT",1739923292770,0.236,2669.44,2669.43,211.968]
["binance-futures","ETHUSDT",1739923292823,30.153,2669.44,2669.43,218.803]
["binance-futures","ETHUSDT",1739923292873,41.962,2669.44,2669.43,85.659]
["binance-futures","ETHUSDT",1739923292924,37.171,2669.44,2669.43,85.659]
["binance-futures","ETHUSDT",1739923292979,37.086,2669.44,2669.43,85.659]
["binance-futures","ETHUSDT",1739923293083,37.086,2669.44,2669.43,85.674]
["binance-futures","ETHUSDT",1739923293137,24.592,2669.44,2669.43,85.682]
["binance-futures","ETHUSDT",1739923293189,23.29,2669.44,2669.43,85.682]
["binance-futures","ETHUSDT",1739923293239,23.373,2669.44,2669.43,85.664]
["binance-futures","ETHUSDT",1739923293346,22.726,2669.44,2669.43,85.664]
["binance-futures","ETHUSDT",1739923293400,24.012,2669.44,2669.43,88.166]
["binance-futures","ETHUSDT",1739923293491,24.028,2669.44,2669.43,94.982]
["binance-futures","ETHUSDT",1739923293614,24.028,2669.44,2669.43,94.948]
["binance-futures","ETHUSDT",1739923293669,19.047,2669.44,2669.43,94.948]
["binance-futures","ETHUSDT",1739923293719,11.018,2669.44,2669.43,91.496]
["binance-futures","ETHUSDT",1739923293877,0.506,2669.44,2669.43,92.475]
["binance-futures","ETHUSDT",1739923293932,0.556,2669.44,2669.43,92.475]
["binance-futures","ETHUSDT",1739923294038,14.226,2669.44,2669.43,91.072]
["binance-futures","ETHUSDT",1739923294090,14.225,2669.44,2669.43,91.208]
["binance-futures","ETHUSDT",1739923294143,32.46,2669.44,2669.43,84.005]
["binance-futures","ETHUSDT",1739923294195,37.273,2669.44,2669.43,83.905]
["binance-futures","ETHUSDT",1739923294242,39.502,2669.44,2669.43,69.426]
["binance-futures","ETHUSDT",1739923294295,39.625,2669.44,2669.43,69.426]
["binance-futures","ETHUSDT",1739923294343,39.746,2669.44,2669.43,69.426]
["binance-futures","ETHUSDT",1739923294405,39.754,2669.44,2669.43,69.417]
["binance-futures","ETHUSDT",1739923294465,39.754,2669.44,2669.43,76.239]
["binance-futures","ETHUSDT",1739923294510,39.862,2669.44,2669.43,76.284]
["binance-futures","ETHUSDT",1739923294683,39.86,2669.44,2669.43,76.295]
["binance-futures","ETHUSDT",1739923294725,39.857,2669.44,2669.43,76.295]
["binance-futures","ETHUSDT",1739923294789,35.289,2669.44,2669.43,76.295]
["binance-futures","ETHUSDT",1739923294842,24.408,2669.44,2669.43,76.295]
["binance-futures","ETHUSDT",1739923294887,15.77,2669.44,2669.43,76.295]
["binance-futures","ETHUSDT",1739923294941,24.445,2669.44,2669.43,76.295]
["binance-futures","ETHUSDT",1739923294997,24.457,2669.44,2669.43,75.816]
["binance-futures","ETHUSDT",1739923295045,24.973,2669.44,2669.43,75.816]
["binance-futures","ETHUSDT",1739923295105,24.96,2669.44,2669.43,75.816]
["binance-futures","ETHUSDT",1739923295161,23.576,2669.44,2669.43,75.846]
["binance-futures","ETHUSDT",1739923295214,23.784,2669.44,2669.43,75.856]
["binance-futures","ETHUSDT",1739923295259,29.185,2669.44,2669.43,76.001]
["binance-futures","ETHUSDT",1739923295318,23.848,2669.44,2669.43,76.0]
["binance-futures","ETHUSDT",1739923295425,23.878,2669.44,2669.43,76.023]
["binance-futures","ETHUSDT",1739923295576,23.872,2669.44,2669.43,76.023]
["binance-futures","ETHUSDT",1739923295638,23.872,2669.44,2669.43,76.012]
["binance-futures","ETHUSDT",1739923295676,23.872,2669.44,2669.43,76.043]
["binance-futures","ETHUSDT",1739923295942,23.89,2669.44,2669.43,76.043]
["binance-futures","ETHUSDT",1739923296008,23.786,2669.44,2669.43,76.004]
["binance-futures","ETHUSDT",1739923296114,23.835,2669.44,2669.43,76.004]
["binance-futures","ETHUSDT",1739923296161,23.877,2669.44,2669.43,75.92]
["binance-futures","ETHUSDT",1739923296268,23.878,2669.44,2669.43,75.895]
["binance-futures","ETHUSDT",1739923296323,23.841,2669.44,2669.43,75.895]
["binance-futures","ETHUSDT",1739923296379,23.788,2669.44,2669.43,60.895]
["binance-futures","ETHUSDT",1739923296429,29.388,2669.44,2669.43,60.94]
["binance-futures","ETHUSDT",1739923296534,29.422,2669.44,2669.43,60.931]
["binance-futures","ETHUSDT",1739923296584,31.906,2669.44,2669.43,60.931]
["binance-futures","ETHUSDT",1739923296740,31.922,2669.44,2669.43,54.101]
["binance-futures","ETHUSDT",1739923296795,31.868,2669.44,2669.43,60.931]
["binance-futures","ETHUSDT",1739923296999,31.907,2669.44,2669.43,60.931]
["binance-futures","ETHUSDT",1739923297219,31.921,2669.44,2669.43,60.932]
["binance-futures","ETHUSDT",1739923297270,31.811,2669.44,2669.43,61.083]
["binance-futures","ETHUSDT",1739923297321,31.923,2669.44,2669.43,61.083]
["binance-futures","ETHUSDT",1739923297424,31.845,2669.44,2669.43,61.086]
["binance-futures","ETHUSDT",1739923297531,32.356,2669.44,2669.43,60.788]
["binance-futures","ETHUSDT",1739923297740,32.904,2669.44,2669.43,60.788]
["binance-futures","ETHUSDT",1739923297843,42.499,2669.44,2669.43,4.068]
["binance-futures","ETHUSDT",1739923297894,45.379,2669.44,2669.43,4.068]
["binance-futures","ETHUSDT",1739923297945,15.847,2669.25,2669.24,13.891]
["binance-futures","ETHUSDT",1739923297995,136.119,2669.25,2669.24,24.44]
["binance-futures","ETHUSDT",1739923298098,135.991,2669.25,2669.24,31.991]
["binance-futures","ETHUSDT",1739923298151,135.991,2669.25,2669.24,32.001]
["binance-futures","ETHUSDT",1739923298256,135.991,2669.25,2669.24,20.769]
["binance-futures","ETHUSDT",1739923298307,136.095,2669.25,2669.24,20.799]
["binance-futures","ETHUSDT",1739923298360,136.262,2669.25,2669.24,13.982]
["binance-futures","ETHUSDT",1739923298411,136.386,2669.25,2669.24,13.982]
["binance-futures","ETHUSDT",1739923298464,136.396,2669.25,2669.24,13.973]
["binance-futures","ETHUSDT",1739923298515,131.486,2669.25,2669.24,10.487]
["binance-futures","ETHUSDT",1739923298567,131.426,2669.25,2669.24,10.487]
["binance-futures","ETHUSDT",1739923298618,142.789,2669.25,2669.24,10.487]
["binance-futures","ETHUSDT",1739923298669,142.697,2669.25,2669.24,10.487]
["binance-futures","ETHUSDT",1739923298821,142.687,2669.25,2669.24,10.487]
["binance-futures","ETHUSDT",1739923298932,142.695,2669.25,2669.24,9.376]
["binance-futures","ETHUSDT",1739923298975,142.687,2669.25,2669.24,9.368]
["binance-futures","ETHUSDT",1739923299134,142.799,2669.25,2669.24,10.029]
["binance-futures","ETHUSDT",1739923299197,144.57,2669.25,2669.24,10.037]
["binance-futures","ETHUSDT",1739923299357,133.55,2668.98,2668.97,0.938]
["binance-futures","ETHUSDT",1739923299408,133.766,2668.98,2668.97,0.961]
["binance-futures","ETHUSDT",1739923299458,133.766,2668.98,2668.97,0.571]
["binance-futures","ETHUSDT",1739923299563,132.359,2668.83,2668.82,0.541]
["binance-futures","ETHUSDT",1739923299614,133.87,2668.83,2668.82,0.564]
["binance-futures","ETHUSDT",1739923299665,133.867,2668.83,2668.82,0.564]
["binance-futures","ETHUSDT",1739923299718,135.052,2668.83,2668.82,0.574]
["binance-futures","ETHUSDT",1739923299821,90.842,2668.76,2668.75,0.107]
["binance-futures","ETHUSDT",1739923299872,91.12,2668.76,2668.75,5.986]
["binance-futures","ETHUSDT",1739923299923,91.148,2668.76,2668.75,5.201]
["binance-futures","ETHUSDT",1739923299972,91.262,2668.76,2668.75,5.201]
["binance-futures","ETHUSDT",1739923300028,91.962,2668.76,2668.75,12.853]
["binance-futures","ETHUSDT",1739923300087,91.962,2668.76,2668.75,16.832]
["binance-futures","ETHUSDT",1739923300190,91.354,2668.76,2668.75,60.291]
["binance-futures","ETHUSDT",1739923300241,85.059,2668.76,2668.75,60.303]
["binance-futures","ETHUSDT",1739923300291,57.896,2668.76,2668.75,60.311]
["binance-futures","ETHUSDT",1739923300396,57.872,2668.76,2668.75,60.311]
["binance-futures","ETHUSDT",1739923300446,57.945,2668.76,2668.75,60.311]
["binance-futures","ETHUSDT",1739923300552,30.462,2668.76,2668.75,54.496]
["binance-futures","ETHUSDT",1739923300594,32.817,2668.76,2668.75,54.496]
["binance-futures","ETHUSDT",1739923300654,32.929,2668.76,2668.75,54.525]
["binance-futures","ETHUSDT",1739923300709,32.926,2668.76,2668.75,54.525]
["binance-futures","ETHUSDT",1739923300809,33.038,2668.76,2668.75,54.525]
["binance-futures","ETHUSDT",1739923300910,33.15,2668.76,2668.75,54.525]
["binance-futures","ETHUSDT",1739923301181,17.497,2668.76,2668.75,54.533]
["binance-futures","ETHUSDT",1739923301232,31.26,2668.76,2668.75,53.937]
["binance-futures","ETHUSDT",1739923301282,31.959,2668.76,2668.75,53.937]
["binance-futures","ETHUSDT",1739923301334,32.01,2668.76,2668.75,53.937]
["binance-futures","ETHUSDT",1739923301386,31.903,2668.76,2668.75,53.937]
["binance-futures","ETHUSDT",1739923301432,32.018,2668.76,2668.75,53.945]
["binance-futures","ETHUSDT",1739923301490,32.054,2668.76,2668.75,53.832]
["binance-futures","ETHUSDT",1739923301530,32.067,2668.76,2668.75,53.832]
["binance-futures","ETHUSDT",1739923301593,32.067,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923301641,31.781,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923301697,32.128,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923301805,31.906,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923301852,32.087,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923301908,32.087,2668.76,2668.75,52.724]
["binance-futures","ETHUSDT",1739923301961,32.188,2668.76,2668.75,52.724]
["binance-futures","ETHUSDT",1739923302012,32.244,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923302065,32.394,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923302116,32.585,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923302166,33.262,2668.76,2668.75,52.714]
["binance-futures","ETHUSDT",1739923302216,33.374,2668.76,2668.75,52.106]
["binance-futures","ETHUSDT",1739923302270,33.489,2668.76,2668.75,52.106]
["binance-futures","ETHUSDT",1739923302320,33.562,2668.76,2668.75,52.337]
["binance-futures","ETHUSDT",1739923302371,33.795,2668.76,2668.75,52.337]
["binance-futures","ETHUSDT",1739923302423,34.306,2668.76,2668.75,52.337]
["binance-futures","ETHUSDT",1739923302490,34.515,2668.76,2668.75,52.337]
["binance-futures","ETHUSDT",1739923302540,34.694,2668.76,2668.75,52.558]
["binance-futures","ETHUSDT",1739923302601,34.867,2668.76,2668.75,52.558]
["binance-futures","ETHUSDT",1739923302647,34.956,2668.76,2668.75,52.614]
["binance-futures","ETHUSDT",1739923302706,35.001,2668.76,2668.75,52.614]
["binance-futures","ETHUSDT",1739923302760,33.423,2668.76,2668.75,48.927]
["binance-futures","ETHUSDT",1739923302865,35.031,2668.76,2668.75,48.927]
["binance-futures","ETHUSDT",1739923303080,35.031,2668.76,2668.75,48.904]
["binance-futures","ETHUSDT",1739923303127,35.031,2668.76,2668.75,48.406]
["binance-futures","ETHUSDT",1739923303184,35.031,2668.76,2668.75,44.383]
["binance-futures","ETHUSDT",1739923303232,35.031,2668.76,2668.75,44.449]
["binance-futures","ETHUSDT",1739923303292,32.592,2668.76,2668.75,33.516]
["binance-futures","ETHUSDT",1739923303343,44.534,2668.76,2668.75,0.875]
["binance-futures","ETHUSDT",1739923303394,43.746,2668.76,2668.75,0.863]
["binance-futures","ETHUSDT",1739923303448,43.827,2668.76,2668.75,1.468]
["binance-futures","ETHUSDT",1739923303549,119.541,2668.64,2668.63,5.57]
["binance-futures","ETHUSDT",1739923303602,119.557,2668.64,2668.63,0.525]
["binance-futures","ETHUSDT",1739923303653,161.903,2668.58,2668.57,15.503]
["binance-futures","ETHUSDT",1739923303703,161.919,2668.58,2668.57,15.503]
["binance-futures","ETHUSDT",1739923303755,162.283,2668.58,2668.57,15.503]
["binance-futures","ETHUSDT",1739923303805,164.472,2668.58,2668.57,15.513]
["binance-futures","ETHUSDT",1739923303909,164.461,2668.58,2668.57,15.583]
["binance-futures","ETHUSDT",1739923303961,164.852,2668.58,2668.57,15.583]
["binance-futures","ETHUSDT",1739923304013,164.978,2668.58,2668.57,15.583]
["binance-futures","ETHUSDT",1739923304065,165.31,2668.58,2668.57,14.933]
["binance-futures","ETHUSDT",1739923304118,165.802,2668.58,2668.57,15.013]
["binance-futures","ETHUSDT",1739923304173,165.662,2668.58,2668.57,15.088]
["binance-futures","ETHUSDT",1739923304224,165.612,2668.58,2668.57,15.088]
["binance-futures","ETHUSDT",1739923304277,165.599,2668.58,2668.57,15.116]
["binance-futures","ETHUSDT",1739923304329,165.576,2668.58,2668.57,15.116]
["binance-futures","ETHUSDT",1739923304435,165.574,2668.58,2668.57,15.116]
["binance-futures","ETHUSDT",1739923304478,165.433,2668.58,2668.57,15.124]
["binance-futures","ETHUSDT",1739923304527,165.433,2668.58,2668.57,15.163]
["binance-futures","ETHUSDT",1739923304608,165.441,2668.58,2668.57,15.163]
["binance-futures","ETHUSDT",1739923304660,106.716,2668.46,2668.45,0.183]
["binance-futures","ETHUSDT",1739923304711,139.681,2668.44,2668.43,28.52]
["binance-futures","ETHUSDT",1739923304762,98.205,2668.44,2668.43,38.64]
["binance-futures","ETHUSDT",1739923304814,100.002,2668.44,2668.43,38.64]
["binance-futures","ETHUSDT",1739923304865,100.002,2668.44,2668.43,36.352]
["binance-futures","ETHUSDT",1739923304913,100.131,2668.44,2668.43,36.352]
["binance-futures","ETHUSDT",1739923304970,100.621,2668.44,2668.43,36.352]
["binance-futures","ETHUSDT",1739923305021,100.74,2668.44,2668.43,36.352]
["binance-futures","ETHUSDT",1739923305072,101.941,2668.44,2668.43,35.518]
["binance-futures","ETHUSDT",1739923305175,102.351,2668.44,2668.43,35.518]
["binance-futures","ETHUSDT",1739923305231,102.351,2668.44,2668.43,35.16]
["binance-futures","ETHUSDT",1739923305334,102.348,2668.44,2668.43,35.168]
["binance-futures","ETHUSDT",1739923305383,102.348,2668.44,2668.43,35.419]
["binance-futures","ETHUSDT",1739923305487,102.402,2668.44,2668.43,35.513]
["binance-futures","ETHUSDT",1739923305596,102.406,2668.44,2668.43,35.513]
["binance-futures","ETHUSDT",1739923305700,4.91,2668.44,2668.43,35.991]
["binance-futures","ETHUSDT",1739923305751,4.91,2668.44,2668.43,62.992]
["binance-futures","ETHUSDT",1739923305798,4.469,2668.44,2668.43,64.229]
["binance-futures","ETHUSDT",1739923305860,4.469,2668.44,2668.43,67.113]
["binance-futures","ETHUSDT",1739923305915,4.469,2668.44,2668.43,74.838]
["binance-futures","ETHUSDT",1739923305960,4.469,2668.44,2668.43,82.598]
["binance-futures","ETHUSDT",1739923306024,4.469,2668.44,2668.43,79.439]
["binance-futures","ETHUSDT",1739923306138,4.469,2668.44,2668.43,86.54]
["binance-futures","ETHUSDT",1739923306182,4.469,2668.44,2668.43,86.709]
["binance-futures","ETHUSDT",1739923306293,4.501,2668.44,2668.43,84.658]
["binance-futures","ETHUSDT",1739923306345,4.502,2668.44,2668.43,82.709]
["binance-futures","ETHUSDT",1739923306395,4.39,2668.44,2668.43,72.599]
["binance-futures","ETHUSDT",1739923306448,5.044,2668.44,2668.43,67.489]
["binance-futures","ETHUSDT",1739923306491,5.359,2668.44,2668.43,67.505]
["binance-futures","ETHUSDT",1739923306541,15.867,2668.44,2668.43,67.505]
["binance-futures","ETHUSDT",1739923306598,4.703,2668.44,2668.43,67.519]
["binance-futures","ETHUSDT",1739923306656,4.827,2668.44,2668.43,72.751]
["binance-futures","ETHUSDT",1739923306708,19.384,2668.44,2668.43,61.504]
["binance-futures","ETHUSDT",1739923306758,31.556,2668.44,2668.43,56.262]
["binance-futures","ETHUSDT",1739923306810,36.2,2668.44,2668.43,56.248]
["binance-futures","ETHUSDT",1739923306862,36.223,2668.44,2668.43,56.248]
["binance-futures","ETHUSDT",1739923306912,38.92,2668.44,2668.43,41.847]
["binance-futures","ETHUSDT",1739923306952,34.763,2668.44,2668.43,31.195]
["binance-futures","ETHUSDT",1739923307018,22.434,2668.44,2668.43,30.559]
["binance-futures","ETHUSDT",1739923307126,21.832,2668.44,2668.43,30.499]
["binance-futures","ETHUSDT",1739923307178,21.832,2668.44,2668.43,30.949]
["binance-futures","ETHUSDT",1739923307226,22.842,2668.44,2668.43,37.768]
["binance-futures","ETHUSDT",1739923307335,22.496,2668.44,2668.43,37.768]
["binance-futures","ETHUSDT",1739923307388,22.512,2668.44,2668.43,37.663]
["binance-futures","ETHUSDT",1739923307430,22.512,2668.44,2668.43,37.893]
["binance-futures","ETHUSDT",1739923307487,22.46,2668.44,2668.43,37.901]
["binance-futures","ETHUSDT",1739923307543,22.467,2668.44,2668.43,37.901]
["binance-futures","ETHUSDT",1739923307591,22.463,2668.44,2668.43,37.915]
["binance-futures","ETHUSDT",1739923307650,32.748,2668.44,2668.43,31.082]
["binance-futures","ETHUSDT",1739923307704,32.739,2668.44,2668.43,31.082]
["binance-futures","ETHUSDT",1739923307802,32.739,2668.44,2668.43,29.999]
["binance-futures","ETHUSDT",1739923307915,36.603,2668.44,2668.43,41.246]
["binance-futures","ETHUSDT",1739923307962,37.415,2668.44,2668.43,41.246]
["binance-futures","ETHUSDT",1739923308012,36.663,2668.44,2668.43,29.999]
["binance-futures","ETHUSDT",1739923308080,37.349,2668.44,2668.43,36.818]
["binance-futures","ETHUSDT",1739923308127,37.444,2668.44,2668.43,36.818]
["binance-futures","ETHUSDT",1739923308173,37.444,2668.44,2668.43,36.866]
["binance-futures","ETHUSDT",1739923308234,31.509,2668.44,2668.43,36.866]
["binance-futures","ETHUSDT",1739923308287,31.542,2668.44,2668.43,36.866]
["binance-futures","ETHUSDT",1739923308340,31.542,2668.44,2668.43,37.146]
["binance-futures","ETHUSDT",1739923308394,8.587,2668.44,2668.43,53.339]
["binance-futures","ETHUSDT",1739923308446,20.925,2668.44,2668.43,53.197]
["binance-futures","ETHUSDT",1739923308498,20.94,2668.44,2668.43,63.96]
["binance-futures","ETHUSDT",1739923308537,20.941,2668.44,2668.43,63.96]
["binance-futures","ETHUSDT",1739923308603,20.957,2668.44,2668.43,47.546]
["binance-futures","ETHUSDT",1739923308654,20.942,2668.44,2668.43,47.546]
["binance-futures","ETHUSDT",1739923308707,32.695,2668.44,2668.43,47.986]
["binance-futures","ETHUSDT",1739923308757,32.685,2668.44,2668.43,47.536]
["binance-futures","ETHUSDT",1739923308805,32.668,2668.44,2668.43,47.522]
["binance-futures","ETHUSDT",1739923308901,32.668,2668.44,2668.43,40.703]
["binance-futures","ETHUSDT",1739923308964,21.526,2668.44,2668.43,40.711]
["binance-futures","ETHUSDT",1739923309016,9.148,2668.44,2668.43,58.695]
["binance-futures","ETHUSDT",1739923309063,8.545,2668.44,2668.43,65.062]
["binance-futures","ETHUSDT",1739923309118,8.542,2668.44,2668.43,58.932]
["binance-futures","ETHUSDT",1739923309170,8.53,2668.44,2668.43,58.273]
["binance-futures","ETHUSDT",1739923309278,8.53,2668.44,2668.43,59.073]
["binance-futures","ETHUSDT",1739923309330,8.53,2668.44,2668.43,66.457]
["binance-futures","ETHUSDT",1739923309379,8.588,2668.44,2668.43,71.604]
["binance-futures","ETHUSDT",1739923309435,8.602,2668.44,2668.43,71.597]
["binance-futures","ETHUSDT",1739923309487,8.844,2668.44,2668.43,71.597]
["binance-futures","ETHUSDT",1739923309541,9.245,2668.44,2668.43,69.997]
["binance-futures","ETHUSDT",1739923309569,9.296,2668.44,2668.43,69.997]
["binance-futures","ETHUSDT",1739923309633,9.324,2668.44,2668.43,69.997]
["binance-futures","ETHUSDT",1739923309694,9.607,2668.44,2668.43,69.997]
["binance-futures","ETHUSDT",1739923309744,9.692,2668.44,2668.43,69.997]
["binance-futures","ETHUSDT",1739923309801,9.711,2668.44,2668.43,69.992]
["binance-futures","ETHUSDT",1739923309855,9.86,2668.44,2668.43,69.992]
["binance-futures","ETHUSDT",1739923309911,9.836,2668.44,2668.43,56.165]
["binance-futures","ETHUSDT",1739923309959,11.138,2668.44,2668.43,43.2]
["binance-futures","ETHUSDT",1739923310013,19.855,2668.44,2668.43,53.974]
["binance-futures","ETHUSDT",1739923310064,19.858,2668.44,2668.43,42.839]
["binance-futures","ETHUSDT",1739923310114,19.873,2668.44,2668.43,42.839]
["binance-futures","ETHUSDT",1739923310167,9.88,2668.44,2668.43,42.839]
["binance-futures","ETHUSDT",1739923310220,12.738,2668.44,2668.43,58.621]
["binance-futures","ETHUSDT",1739923310278,12.761,2668.44,2668.43,60.665]
["binance-futures","ETHUSDT",1739923310330,12.775,2668.44,2668.43,60.665]
["binance-futures","ETHUSDT",1739923310382,12.812,2668.44,2668.43,61.865]
["binance-futures","ETHUSDT",1739923310434,22.819,2668.44,2668.43,61.897]
["binance-futures","ETHUSDT",1739923310486,21.857,2668.44,2668.43,57.008]
["binance-futures","ETHUSDT",1739923310536,21.83,2668.44,2668.43,55.819]
["binance-futures","ETHUSDT",1739923310586,21.85,2668.44,2668.43,55.819]
["binance-futures","ETHUSDT",1739923310684,21.941,2668.44,2668.43,44.572]
["binance-futures","ETHUSDT",1739923310745,21.941,2668.44,2668.43,44.564]
["binance-futures","ETHUSDT",1739923310792,22.087,2668.44,2668.43,44.564]
["binance-futures","ETHUSDT",1739923310832,22.1,2668.44,2668.43,44.602]
["binance-futures","ETHUSDT",1739923310891,22.119,2668.44,2668.43,44.602]
["binance-futures","ETHUSDT",1739923310958,22.162,2668.44,2668.43,44.133]
["binance-futures","ETHUSDT",1739923311012,22.142,2668.44,2668.43,44.141]
["binance-futures","ETHUSDT",1739923311058,22.164,2668.44,2668.43,44.141]
["binance-futures","ETHUSDT",1739923311118,22.197,2668.44,2668.43,60.522]
["binance-futures","ETHUSDT",1739923311170,22.214,2668.44,2668.43,60.522]
["binance-futures","ETHUSDT",1739923311217,22.855,2668.44,2668.43,60.522]
["binance-futures","ETHUSDT",1739923311323,23.087,2668.44,2668.43,48.569]
["binance-futures","ETHUSDT",1739923311370,14.396,2668.44,2668.43,49.758]
["binance-futures","ETHUSDT",1739923311432,23.124,2668.44,2668.43,49.765]
["binance-futures","ETHUSDT",1739923311483,14.445,2668.44,2668.43,49.785]
["binance-futures","ETHUSDT",1739923311530,15.085,2668.44,2668.43,51.385]
["binance-futures","ETHUSDT",1739923311587,15.239,2668.44,2668.43,56.501]
["binance-futures","ETHUSDT",1739923311633,15.34,2668.44,2668.43,56.509]
["binance-futures","ETHUSDT",1739923311691,15.376,2668.44,2668.43,56.509]
["binance-futures","ETHUSDT",1739923311792,15.387,2668.44,2668.43,56.509]
["binance-futures","ETHUSDT",1739923311847,15.415,2668.44,2668.43,56.496]
["binance-futures","ETHUSDT",1739923311900,15.433,2668.44,2668.43,56.496]
["binance-futures","ETHUSDT",1739923311953,36.313,2668.69,2668.68,137.344]
["binance-futures","ETHUSDT",1739923312004,20.354,2668.69,2668.68,141.88]
["binance-futures","ETHUSDT",1739923312054,24.7,2668.69,2668.68,141.892]
["binance-futures","ETHUSDT",1739923312107,24.719,2668.69,2668.68,153.138]
["binance-futures","ETHUSDT",1739923312158,24.92,2668.69,2668.68,142.382]
["binance-futures","ETHUSDT",1739923312209,24.938,2668.69,2668.68,142.923]
["binance-futures","ETHUSDT",1739923312260,24.961,2668.69,2668.68,142.981]
["binance-futures","ETHUSDT",1739923312310,24.969,2668.69,2668.68,143.269]
["binance-futures","ETHUSDT",1739923312362,16.288,2668.69,2668.68,144.469]
["binance-futures","ETHUSDT",1739923312413,16.298,2668.69,2668.68,152.888]
["binance-futures","ETHUSDT",1739923312469,16.333,2668.69,2668.68,153.505]
["binance-futures","ETHUSDT",1739923312520,16.763,2668.69,2668.68,153.505]
["binance-futures","ETHUSDT",1739923312571,25.474,2668.69,2668.68,153.521]
["binance-futures","ETHUSDT",1739923312617,25.499,2668.69,2668.68,153.521]
["binance-futures","ETHUSDT",1739923312726,48.107,2668.23,2668.22,17.349]
["binance-futures","ETHUSDT",1739923312776,47.12,2668.23,2668.22,12.921]
["binance-futures","ETHUSDT",1739923312828,47.132,2668.23,2668.22,17.32]
["binance-futures","ETHUSDT",1739923312880,47.436,2668.23,2668.22,17.32]
["binance-futures","ETHUSDT",1739923312931,47.78,2668.23,2668.22,17.32]
["binance-futures","ETHUSDT",1739923312985,47.839,2668.23,2668.22,17.32]
["binance-futures","ETHUSDT",1739923313037,51.712,2668.23,2668.22,16.018]
["binance-futures","ETHUSDT",1739923313087,51.784,2668.23,2668.22,16.018]
["binance-futures","ETHUSDT",1739923313190,126.056,2668.09,2668.08,3.944]
["binance-futures","ETHUSDT",1739923313243,27.024,2668.09,2668.08,70.953]
["binance-futures","ETHUSDT",1739923313294,26.271,2668.09,2668.08,68.51]
["binance-futures","ETHUSDT",1739923313345,26.279,2668.09,2668.08,57.283]
["binance-futures","ETHUSDT",1739923313398,26.042,2668.09,2668.08,57.283]
["binance-futures","ETHUSDT",1739923313450,32.268,2668.09,2668.08,57.296]
["binance-futures","ETHUSDT",1739923313499,33.268,2668.09,2668.08,12.268]
["binance-futures","ETHUSDT",1739923313544,33.417,2668.09,2668.08,12.293]
["binance-futures","ETHUSDT",1739923313606,33.425,2668.09,2668.08,12.293]
["binance-futures","ETHUSDT",1739923313709,33.966,2668.09,2668.08,12.301]
["binance-futures","ETHUSDT",1739923313760,34.041,2668.09,2668.08,12.287]
["binance-futures","ETHUSDT",1739923313817,33.93,2668.09,2668.08,12.243]
["binance-futures","ETHUSDT",1739923313862,34.48,2668.09,2668.08,12.243]
["binance-futures","ETHUSDT",1739923313920,34.49,2668.09,2668.08,11.885]
["binance-futures","ETHUSDT",1739923314024,34.51,2668.09,2668.08,16.911]
["binance-futures","ETHUSDT",1739923314081,34.536,2668.09,2668.08,12.897]
["binance-futures","ETHUSDT",1739923314128,34.583,2668.09,2668.08,12.897]
["binance-futures","ETHUSDT",1739923314182,34.59,2668.09,2668.08,12.919]
["binance-futures","ETHUSDT",1739923314232,34.697,2668.09,2668.08,6.156]
["binance-futures","ETHUSDT",1739923314282,34.744,2668.09,2668.08,6.156]
["binance-futures","ETHUSDT",1739923314346,34.902,2668.09,2668.08,12.908]
["binance-futures","ETHUSDT",1739923314396,34.93,2668.09,2668.08,12.916]
["binance-futures","ETHUSDT",1739923314449,35.173,2668.09,2668.08,12.916]
["binance-futures","ETHUSDT",1739923314508,35.295,2668.09,2668.08,12.902]
["binance-futures","ETHUSDT",1739923314563,35.395,2668.09,2668.08,12.911]
["binance-futures","ETHUSDT",1739923314611,35.408,2668.09,2668.08,12.9]
["binance-futures","ETHUSDT",1739923314667,38.121,2668.09,2668.08,12.9]
["binance-futures","ETHUSDT",1739923314717,38.212,2668.09,2668.08,12.9]
["binance-futures","ETHUSDT",1739923314772,38.149,2668.09,2668.08,12.9]
["binance-futures","ETHUSDT",1739923314824,38.163,2668.09,2668.08,12.9]
["binance-futures","ETHUSDT",1739923314882,38.163,2668.09,2668.08,13.282]
["binance-futures","ETHUSDT",1739923314932,38.192,2668.09,2668.08,13.365]
["binance-futures","ETHUSDT",1739923315030,38.382,2668.09,2668.08,13.037]
["binance-futures","ETHUSDT",1739923315072,44.94,2668.09,2668.08,6.217]
["binance-futures","ETHUSDT",1739923315186,95.014,2668.01,2668.0,8.84]
["binance-futures","ETHUSDT",1739923315238,95.063,2668.01,2668.0,8.835]
["binance-futures","ETHUSDT",1739923315288,94.487,2668.01,2668.0,8.835]
["binance-futures","ETHUSDT",1739923315340,94.506,2668.01,2668.0,8.845]
["binance-futures","ETHUSDT",1739923315493,94.53,2668.01,2668.0,8.633]
["binance-futures","ETHUSDT",1739923315547,94.566,2668.01,2668.0,17.964]
["binance-futures","ETHUSDT",1739923315594,94.474,2668.01,2668.0,17.458]
["binance-futures","ETHUSDT",1739923315755,94.49,2668.01,2668.0,12.485]
["binance-futures","ETHUSDT",1739923315851,94.398,2668.01,2668.0,5.73]
["binance-futures","ETHUSDT",1739923315906,94.441,2668.01,2668.0,5.73]
["binance-futures","ETHUSDT",1739923315942,94.441,2668.01,2668.0,5.804]
["binance-futures","ETHUSDT",1739923316052,94.541,2668.01,2668.0,5.804]
["binance-futures","ETHUSDT",1739923316112,95.398,2668.01,2668.0,5.804]
["binance-futures","ETHUSDT",1739923316159,95.398,2668.01,2668.0,5.915]
["binance-futures","ETHUSDT",1739923316222,95.398,2668.01,2668.0,5.841]
["binance-futures","ETHUSDT",1739923316325,95.396,2668.01,2668.0,5.849]
["binance-futures","ETHUSDT",1739923316379,95.396,2668.01,2668.0,6.675]
["binance-futures","ETHUSDT",1739923316431,94.216,2668.01,2668.0,31.962]
["binance-futures","ETHUSDT",1739923316534,94.409,2668.01,2668.0,32.054]
["binance-futures","ETHUSDT",1739923316638,55.134,2668.01,2668.0,32.054]
["binance-futures","ETHUSDT",1739923316692,51.023,2668.01,2668.0,32.054]
["binance-futures","ETHUSDT",1739923316743,51.135,2668.01,2668.0,32.054]
["binance-futures","ETHUSDT",1739923316901,51.135,2668.01,2668.0,34.644]
["binance-futures","ETHUSDT",1739923317005,4.556,2668.01,2668.0,37.073]
["binance-futures","ETHUSDT",1739923317055,4.554,2668.01,2668.0,43.295]
["binance-futures","ETHUSDT",1739923317105,4.554,2668.01,2668.0,64.653]
["binance-futures","ETHUSDT",1739923317160,4.554,2668.01,2668.0,64.698]
["binance-futures","ETHUSDT",1739923317210,4.554,2668.01,2668.0,64.529]
["binance-futures","ETHUSDT",1739923317321,4.554,2668.01,2668.0,64.561]
["binance-futures","ETHUSDT",1739923317370,4.554,2668.01,2668.0,71.552]
["binance-futures","ETHUSDT",1739923317422,4.546,2668.01,2668.0,71.552]
["binance-futures","ETHUSDT",1739923317470,4.543,2668.01,2668.0,71.578]
["binance-futures","ETHUSDT",1739923317524,4.556,2668.01,2668.0,71.578]
["binance-futures","ETHUSDT",1739923317561,4.548,2668.01,2668.0,71.589]
["binance-futures","ETHUSDT",1739923317628,4.727,2668.01,2668.0,82.839]
["binance-futures","ETHUSDT",1739923317734,5.561,2668.01,2668.0,65.894]
["binance-futures","ETHUSDT",1739923317780,4.736,2668.01,2668.0,71.581]
["binance-futures","ETHUSDT",1739923317886,4.736,2668.01,2668.0,71.589]
["binance-futures","ETHUSDT",1739923318047,5.57,2668.01,2668.0,71.589]
["binance-futures","ETHUSDT",1739923318098,21.414,2668.01,2668.0,53.781]
["binance-futures","ETHUSDT",1739923318144,21.394,2668.01,2668.0,42.187]
["binance-futures","ETHUSDT",1739923318201,33.394,2668.01,2668.0,25.666]
["binance-futures","ETHUSDT",1739923318251,33.963,2668.01,2668.0,11.694]
["binance-futures","ETHUSDT",1739923318303,32.745,2668.01,2668.0,17.653]
["binance-futures","ETHUSDT",1739923318352,34.004,2668.01,2668.0,31.81]
["binance-futures","ETHUSDT",1739923318405,33.365,2668.01,2668.0,32.981]
["binance-futures","ETHUSDT",1739923318454,34.399,2668.01,2668.0,38.664]
["binance-futures","ETHUSDT",1739923318514,32.805,2668.01,2668.0,31.819]
["binance-futures","ETHUSDT",1739923318573,32.805,2668.01,2668.0,32.253]
["binance-futures","ETHUSDT",1739923318625,33.375,2668.01,2668.0,31.819]
["binance-futures","ETHUSDT",1739923318680,34.209,2668.01,2668.0,31.884]
["binance-futures","ETHUSDT",1739923318821,33.548,2668.01,2668.0,32.268]
["binance-futures","ETHUSDT",1739923318890,32.976,2668.01,2668.0,28.596]
["binance-futures","ETHUSDT",1739923318941,36.716,2668.01,2668.0,62.209]
["binance-futures","ETHUSDT",1739923318991,87.548,2668.01,2668.0,18.989]
["binance-futures","ETHUSDT",1739923319043,87.523,2668.01,2668.0,22.68]
["binance-futures","ETHUSDT",1739923319145,87.533,2668.01,2668.0,22.705]
["binance-futures","ETHUSDT",1739923319249,20.962,2667.89,2667.88,47.089]
["binance-futures","ETHUSDT",1739923319297,22.93,2667.89,2667.88,47.101]
["binance-futures","ETHUSDT",1739923319351,18.915,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319403,18.924,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319456,20.972,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319507,21.022,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319606,21.282,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319769,21.269,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319823,21.277,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319928,21.559,2667.89,2667.88,47.111]
["binance-futures","ETHUSDT",1739923319979,21.575,2667.89,2667.88,47.763]
["binance-futures","ETHUSDT",1739923320029,21.575,2667.89,2667.88,47.215]
["binance-futures","ETHUSDT",1739923320081,21.852,2667.89,2667.88,58.443]
["binance-futures","ETHUSDT",1739923320134,21.852,2667.89,2667.88,47.193]
["binance-futures","ETHUSDT",1739923320187,21.852,2667.89,2667.88,47.225]
["binance-futures","ETHUSDT",1739923320241,21.852,2667.89,2667.88,47.26]
["binance-futures","ETHUSDT",1739923320291,21.86,2667.89,2667.88,47.26]
["binance-futures","ETHUSDT",1739923320387,21.926,2667.89,2667.88,47.27]
["binance-futures","ETHUSDT",1739923320445,17.621,2667.89,2667.88,47.27]
["binance-futures","ETHUSDT",1739923320501,18.715,2667.89,2667.88,47.457]
["binance-futures","ETHUSDT",1739923320605,18.672,2667.89,2667.88,47.467]
["binance-futures","ETHUSDT",1739923320658,18.672,2667.89,2667.88,67.835]
["binance-futures","ETHUSDT",1739923320707,19.059,2667.89,2667.88,67.827]
["binance-futures","ETHUSDT",1739923320759,19.071,2667.89,2667.88,67.825]
["binance-futures","ETHUSDT",1739923320804,19.071,2667.89,2667.88,53.557]
["binance-futures","ETHUSDT",1739923320915,19.071,2667.89,2667.88,47.457]
["binance-futures","ETHUSDT",1739923320972,22.734,2667.89,2667.88,47.457]
["binance-futures","ETHUSDT",1739923321016,22.839,2667.89,2667.88,47.457]
["binance-futures","ETHUSDT",1739923321078,33.635,2667.89,2667.88,23.541]
["binance-futures","ETHUSDT",1739923321133,39.225,2667.89,2667.88,19.043]
["binance-futures","ETHUSDT",1739923321186,39.495,2667.89,2667.88,4.175]
["binance-futures","ETHUSDT",1739923321234,39.495,2667.89,2667.88,10.095]
["binance-futures","ETHUSDT",1739923321340,39.495,2667.89,2667.88,10.205]
["binance-futures","ETHUSDT",1739923321390,39.495,2667.89,2667.88,4.509]
["binance-futures","ETHUSDT",1739923321442,42.9,2667.89,2667.88,4.517]
["binance-futures","ETHUSDT",1739923321545,42.082,2667.63,2667.62,6.917]
["binance-futures","ETHUSDT",1739923321595,41.839,2667.63,2667.62,6.359]
["binance-futures","ETHUSDT",1739923321648,41.851,2667.63,2667.62,6.371]
["binance-futures","ETHUSDT",1739923321700,35.981,2667.63,2667.62,9.069]
["binance-futures","ETHUSDT",1739923321749,41.953,2667.63,2667.62,3.385]
["binance-futures","ETHUSDT",1739923321802,37.66,2667.63,2667.62,3.408]
["binance-futures","ETHUSDT",1739923321851,37.967,2667.63,2667.62,2.137]
["binance-futures","ETHUSDT",1739923321904,37.651,2667.63,2667.62,2.149]
["binance-futures","ETHUSDT",1739923321957,37.651,2667.63,2667.62,2.185]
["binance-futures","ETHUSDT",1739923322008,37.649,2667.63,2667.62,3.019]
["binance-futures","ETHUSDT",1739923322059,35.383,2667.63,2667.62,32.211]
["binance-futures","ETHUSDT",1739923322110,35.369,2667.63,2667.62,20.118]
["binance-futures","ETHUSDT",1739923322161,35.456,2667.63,2667.62,32.244]
["binance-futures","ETHUSDT",1739923322214,35.44,2667.63,2667.62,32.275]
["binance-futures","ETHUSDT",1739923322266,17.695,2667.63,2667.62,33.154]
["binance-futures","ETHUSDT",1739923322316,19.287,2667.63,2667.62,44.405]
["binance-futures","ETHUSDT",1739923322369,0.063,2667.63,2667.62,47.299]
["binance-futures","ETHUSDT",1739923322420,0.011,2667.86,2667.85,27.026]
["binance-futures","ETHUSDT",1739923322471,1.563,2667.89,2667.88,107.906]
["binance-futures","ETHUSDT",1739923322521,1.547,2667.89,2667.88,107.906]
["binance-futures","ETHUSDT",1739923322574,1.547,2667.89,2667.88,145.943]
["binance-futures","ETHUSDT",1739923322628,1.369,2667.89,2667.88,151.836]
["binance-futures","ETHUSDT",1739923322680,1.646,2667.89,2667.88,151.836]
["binance-futures","ETHUSDT",1739923322730,1.737,2667.89,2667.88,151.836]
["binance-futures","ETHUSDT",1739923322781,1.623,2667.89,2667.88,154.89]
["binance-futures","ETHUSDT",1739923322834,13.746,2668.0,2667.99,153.512]
["binance-futures","ETHUSDT",1739923322885,10.036,2668.0,2667.99,167.573]
["binance-futures","ETHUSDT",1739923322936,5.067,2668.0,2667.99,167.562]
["binance-futures","ETHUSDT",1739923322986,5.067,2668.0,2667.99,167.408]
["binance-futures","ETHUSDT",1739923323042,5.077,2668.0,2667.99,166.485]
["binance-futures","ETHUSDT",1739923323095,10.058,2668.0,2667.99,155.841]
["binance-futures","ETHUSDT",1739923323137,18.737,2668.0,2667.99,155.841]
["binance-futures","ETHUSDT",1739923323184,31.338,2668.0,2667.99,128.689]
["binance-futures","ETHUSDT",1739923323249,31.35,2668.0,2667.99,123.841]
["binance-futures","ETHUSDT",1739923323303,31.35,2668.0,2667.99,124.056]
["binance-futures","ETHUSDT",1739923323353,22.675,2668.0,2667.99,124.064]
["binance-futures","ETHUSDT",1739923323405,22.666,2668.0,2667.99,135.305]
["binance-futures","ETHUSDT",1739923323456,22.664,2668.0,2667.99,124.057]
["binance-futures","ETHUSDT",1739923323510,22.674,2668.0,2667.99,124.109]
["binance-futures","ETHUSDT",1739923323564,22.208,2668.0,2667.99,123.005]
["binance-futures","ETHUSDT",1739923323610,22.216,2668.0,2667.99,136.208]
["binance-futures","ETHUSDT",1739923323669,22.216,2668.0,2667.99,135.892]
["binance-futures","ETHUSDT",1739923323826,20.961,2668.0,2667.99,135.879]
["binance-futures","ETHUSDT",1739923323931,22.845,2668.0,2667.99,135.783]
["binance-futures","ETHUSDT",1739923323982,23.045,2668.0,2667.99,135.791]
["binance-futures","ETHUSDT",1739923324039,24.357,2668.0,2667.99,135.71]
["binance-futures","ETHUSDT",1739923324087,26.205,2668.0,2667.99,105.911]
["binance-futures","ETHUSDT",1739923324138,26.205,2668.0,2667.99,111.472]
["binance-futures","ETHUSDT",1739923324194,26.22,2668.0,2667.99,111.472]
["binance-futures","ETHUSDT",1739923324245,26.223,2668.0,2667.99,111.484]
["binance-futures","ETHUSDT",1739923324317,7.068,2668.0,2667.99,111.484]
["binance-futures","ETHUSDT",1739923324364,45.728,2668.0,2667.99,56.232]
["binance-futures","ETHUSDT",1739923324420,31.167,2668.0,2667.99,61.941]
["binance-futures","ETHUSDT",1739923324474,32.249,2668.0,2667.99,61.939]
["binance-futures","ETHUSDT",1739923324524,32.286,2668.0,2667.99,56.226]
["binance-futures","ETHUSDT",1739923324567,32.305,2668.0,2667.99,56.226]
["binance-futures","ETHUSDT",1739923324628,32.417,2668.0,2667.99,56.212]
["binance-futures","ETHUSDT",1739923324688,32.576,2668.0,2667.99,56.212]
["binance-futures","ETHUSDT",1739923324720,32.476,2668.0,2667.99,56.165]
["binance-futures","ETHUSDT",1739923324788,32.579,2668.0,2667.99,61.852]
["binance-futures","ETHUSDT",1739923324844,32.889,2668.0,2667.99,61.86]
["binance-futures","ETHUSDT",1739923324951,32.957,2668.0,2667.99,61.621]
["binance-futures","ETHUSDT",1739923325002,29.909,2668.0,2667.99,46.621]
["binance-futures","ETHUSDT",1739923325055,29.534,2668.0,2667.99,46.621]
["binance-futures","ETHUSDT",1739923325112,27.13,2668.0,2667.99,46.641]
["binance-futures","ETHUSDT",1739923325159,6.656,2668.0,2667.99,57.946]
["binance-futures","ETHUSDT",1739923325217,6.668,2668.0,2667.99,57.987]
["binance-futures","ETHUSDT",1739923325268,6.668,2668.0,2667.99,57.967]
["binance-futures","ETHUSDT",1739923325312,6.698,2668.0,2667.99,63.199]
["binance-futures","ETHUSDT",1739923325374,6.741,2668.0,2667.99,63.199]
["binance-futures","ETHUSDT",1739923325422,6.785,2668.0,2667.99,63.203]
["binance-futures","ETHUSDT",1739923325482,6.799,2668.0,2667.99,63.62]
["binance-futures","ETHUSDT",1739923325656,6.969,2668.0,2667.99,63.612]
["binance-futures","ETHUSDT",1739923325705,7.017,2668.0,2667.99,58.383]
["binance-futures","ETHUSDT",1739923325762,7.541,2668.0,2667.99,58.383]
["binance-futures","ETHUSDT",1739923325803,7.559,2668.0,2667.99,58.383]
["binance-futures","ETHUSDT",1739923325860,7.569,2668.0,2667.99,58.373]
["binance-futures","ETHUSDT",1739923326020,7.509,2668.0,2667.99,58.373]
["binance-futures","ETHUSDT",1739923326086,7.493,2668.0,2667.99,58.451]
["binance-futures","ETHUSDT",1739923326144,0.016,2668.13,2668.09,17.759]
["binance-futures","ETHUSDT",1739923326195,8.725,2668.16,2668.15,164.055]
["binance-futures","ETHUSDT",1739923326246,22.701,2668.16,2668.15,138.803]
["binance-futures","ETHUSDT",1739923326298,21.466,2668.16,2668.15,138.814]
["binance-futures","ETHUSDT",1739923326348,21.511,2668.16,2668.15,144.716]
["binance-futures","ETHUSDT",1739923326400,32.329,2668.16,2668.15,100.801]
["binance-futures","ETHUSDT",1739923326450,32.494,2668.16,2668.15,100.243]
["binance-futures","ETHUSDT",1739923326501,32.494,2668.16,2668.15,100.266]
["binance-futures","ETHUSDT",1739923326554,35.001,2668.16,2668.15,101.894]
["binance-futures","ETHUSDT",1739923326605,35.0,2668.16,2668.15,102.047]
["binance-futures","ETHUSDT",1739923326658,35.041,2668.16,2668.15,102.047]
["binance-futures","ETHUSDT",1739923326708,35.057,2668.16,2668.15,105.07]
["binance-futures","ETHUSDT",1739923326762,35.065,2668.16,2668.15,105.07]
["binance-futures","ETHUSDT",1739923326806,35.065,2668.16,2668.15,103.688]
["binance-futures","ETHUSDT",1739923326860,36.21,2668.16,2668.15,103.688]
["binance-futures","ETHUSDT",1739923326976,36.21,2668.16,2668.15,99.932]
["binance-futures","ETHUSDT",1739923327030,36.262,2668.16,2668.15,99.932]
["binance-futures","ETHUSDT",1739923327080,36.298,2668.16,2668.15,99.751]
["binance-futures","ETHUSDT",1739923327163,36.298,2668.16,2668.15,99.759]
["binance-futures","ETHUSDT",1739923327239,36.904,2668.16,2668.15,99.782]
["binance-futures","ETHUSDT",1739923327296,38.778,2668.16,2668.15,94.563]
["binance-futures","ETHUSDT",1739923327352,38.778,2668.16,2668.15,94.567]
["binance-futures","ETHUSDT",1739923327404,38.778,2668.16,2668.15,94.575]
["binance-futures","ETHUSDT",1739923327455,70.834,2668.16,2668.15,4.951]
["binance-futures","ETHUSDT",1739923327506,67.997,2668.16,2668.15,4.963]
["binance-futures","ETHUSDT",1739923327557,67.997,2668.16,2668.15,4.483]
["binance-futures","ETHUSDT",1739923327662,36.951,2668.16,2668.15,4.494]
["binance-futures","ETHUSDT",1739923327770,37.04,2668.16,2668.15,4.494]
["binance-futures","ETHUSDT",1739923327862,37.05,2668.16,2668.15,4.064]
["binance-futures","ETHUSDT",1739923327983,202.756,2668.01,2667.89,0.01]
["binance-futures","ETHUSDT",1739923328034,245.507,2668.01,2668.0,1.736]
["binance-futures","ETHUSDT",1739923328085,151.518,2667.89,2667.88,21.417]
["binance-futures","ETHUSDT",1739923328135,151.53,2667.89,2667.88,26.373]
["binance-futures","ETHUSDT",1739923328238,151.53,2667.89,2667.88,20.695]
["binance-futures","ETHUSDT",1739923328284,151.53,2667.89,2667.88,20.916]
["binance-futures","ETHUSDT",1739923328347,151.538,2667.89,2667.88,20.916]
["binance-futures","ETHUSDT",1739923328398,151.538,2667.89,2667.88,20.926]
["binance-futures","ETHUSDT",1739923328501,151.552,2667.89,2667.88,15.981]
["binance-futures","ETHUSDT",1739923328609,151.568,2667.89,2667.88,17.64]
["binance-futures","ETHUSDT",1739923328662,150.09,2667.89,2667.88,32.91]
["binance-futures","ETHUSDT",1739923328713,148.51,2667.89,2667.88,32.902]
["binance-futures","ETHUSDT",1739923328766,145.349,2667.89,2667.88,32.891]
["binance-futures","ETHUSDT",1739923328983,145.349,2667.89,2667.88,33.474]
["binance-futures","ETHUSDT",1739923329012,145.357,2667.89,2667.88,33.474]
["binance-futures","ETHUSDT",1739923329087,145.357,2667.89,2667.88,38.242]
["binance-futures","ETHUSDT",1739923329142,145.635,2667.89,2667.88,36.927]
["binance-futures","ETHUSDT",1739923329178,145.635,2667.89,2667.88,36.937]
["binance-futures","ETHUSDT",1739923329245,142.648,2667.89,2667.88,31.233]
["binance-futures","ETHUSDT",1739923329296,142.985,2667.89,2667.88,17.023]
["binance-futures","ETHUSDT",1739923329346,143.161,2667.89,2667.88,17.429]
["binance-futures","ETHUSDT",1739923329444,143.161,2667.89,2667.88,19.232]
["binance-futures","ETHUSDT",1739923329509,143.147,2667.89,2667.88,19.232]
["binance-futures","ETHUSDT",1739923329558,143.162,2667.89,2667.88,19.24]
["binance-futures","ETHUSDT",1739923329718,142.892,2667.89,2667.88,24.928]
["binance-futures","ETHUSDT",1739923329769,142.892,2667.89,2667.88,24.902]
["binance-futures","ETHUSDT",1739923329819,141.768,2667.89,2667.88,24.959]
["binance-futures","ETHUSDT",1739923329873,141.768,2667.89,2667.88,22.959]
["binance-futures","ETHUSDT",1739923329917,142.892,2667.89,2667.88,22.959]
["binance-futures","ETHUSDT",1739923330036,142.892,2667.89,2667.88,17.337]
["binance-futures","ETHUSDT",1739923330066,142.892,2667.89,2667.88,17.263]
["binance-futures","ETHUSDT",1739923330138,143.004,2667.89,2667.88,17.262]
["binance-futures","ETHUSDT",1739923330190,143.004,2667.89,2667.88,17.266]
["binance-futures","ETHUSDT",1739923330295,143.004,2667.89,2667.88,17.3]
["binance-futures","ETHUSDT",1739923330333,143.004,2667.89,2667.88,17.286]
["binance-futures","ETHUSDT",1739923330381,143.004,2667.89,2667.88,22.99]
["binance-futures","ETHUSDT",1739923330452,143.004,2667.89,2667.88,24.48]
["binance-futures","ETHUSDT",1739923330555,142.989,2667.89,2667.88,27.65]
["binance-futures","ETHUSDT",1739923330872,142.989,2667.89,2667.88,27.694]
["binance-futures","ETHUSDT",1739923330924,142.813,2667.89,2667.88,27.754]
["binance-futures","ETHUSDT",1739923330971,142.813,2667.89,2667.88,27.767]
["binance-futures","ETHUSDT",1739923331027,142.813,2667.89,2667.88,32.748]
["binance-futures","ETHUSDT",1739923331079,142.813,2667.89,2667.88,32.682]
["binance-futures","ETHUSDT",1739923331130,142.9,2667.89,2667.88,32.74]
["binance-futures","ETHUSDT",1739923331225,142.9,2667.89,2667.88,31.438]
["binance-futures","ETHUSDT",1739923331263,142.899,2667.89,2667.88,31.43]
["binance-futures","ETHUSDT",1739923331361,142.903,2667.89,2667.88,31.446]
["binance-futures","ETHUSDT",1739923331423,141.779,2667.89,2667.88,31.449]
["binance-futures","ETHUSDT",1739923331527,40.571,2667.89,2667.88,40.783]
["binance-futures","ETHUSDT",1739923331578,0.163,2668.02,2668.01,67.765]
["binance-futures","ETHUSDT",1739923331629,10.023,2668.06,2668.05,64.929]
["binance-futures","ETHUSDT",1739923331680,0.403,2668.15,2668.14,100.831]
["binance-futures","ETHUSDT",1739923331731,5.724,2668.16,2668.15,102.901]
["binance-futures","ETHUSDT",1739923331782,5.358,2668.16,2668.15,211.228]
["binance-futures","ETHUSDT",1739923331834,5.37,2668.16,2668.15,208.586]
["binance-futures","ETHUSDT",1739923331885,3.97,2668.16,2668.15,208.644]
["binance-futures","ETHUSDT",1739923331937,3.98,2668.16,2668.15,212.051]
["binance-futures","ETHUSDT",1739923331986,0.031,2668.35,2668.34,129.613]
["binance-futures","ETHUSDT",1739923332040,0.02,2668.35,2668.34,149.604]
["binance-futures","ETHUSDT",1739923332091,10.64,2668.44,2668.43,148.189]
["binance-futures","ETHUSDT",1739923332142,10.658,2668.44,2668.43,136.929]
["binance-futures","ETHUSDT",1739923332192,11.782,2668.44,2668.43,136.804]
["binance-futures","ETHUSDT",1739923332246,13.094,2668.44,2668.43,135.136]
["binance-futures","ETHUSDT",1739923332293,21.809,2668.44,2668.43,135.154]
["binance-futures","ETHUSDT",1739923332349,11.816,2668.44,2668.43,138.577]
["binance-futures","ETHUSDT",1739923375426,21.126,2668.01,2668.0,62.714]
["binance-futures","ETHUSDT",1739923394756,88.826,2668.89,2668.88,7.913]
["binance-futures","ETHUSDT",1739923442992,28.72,2668.51,2668.5,14.6]
["binance-futures","ETHUSDT",1739923473621,34.517,2670.99,2670.98,43.146]
["binance-futures","ETHUSDT",1739923511855,136.94,2672.52,2672.51,17.448]
["binance-futures","ETHUSDT",1739923585254,51.667,2673.5,2673.49,28.43]
["binance-futures","ETHUSDT",1739923613509,28.453,2674.28,2674.27,63.529]
["binance-futures","ETHUSDT",1739923659200,0.397,2673.94,2673.93,159.423]
["binance-futures","ETHUSDT",1739923679122,45.562,2675.91,2675.9,16.701]
["binance-futures","ETHUSDT",1739923727968,4.595,2674.3,2674.29,30.676]
["binance-futures","ETHUSDT",1739923785264,26.569,2674.64,2674.63,43.956]
["binance-futures","ETHUSDT",1739923791564,13.92,2674.22,2674.21,81.29]
["binance-futures","ETHUSDT",1739923862684,0.215,2676.01,2676.0,158.249]
["binance-futures","ETHUSDT",1739923898178,0.255,2676.94,2676.93,162.14]
["binance-futures","ETHUSDT",1739923938073,34.821,2673.53,2673.52,113.183]
["binance-futures","ETHUSDT",1739923964688,22.98,2674.37,2674.36,129.352]
["binance-futures","ETHUSDT",1739924019166,13.746,2674.14,2674.13,39.964]
["binance-futures","ETHUSDT",1739924077374,67.72,2672.02,2672.01,27.896]
["binance-futures","ETHUSDT",1739924090073,77.409,2671.76,2671.75,37.057]
["binance-futures","ETHUSDT",1739924156534,75.871,2671.91,2671.9,16.677]
["binance-futures","ETHUSDT",1739924201385,52.053,2673.82,2673.81,2.6]
["binance-futures","ETHUSDT",1739924237670,42.482,2672.48,2672.47,70.171]
["binance-futures","ETHUSDT",1739924270947,0.176,2675.51,2675.5,167.488]
["binance-futures","ETHUSDT",1739924309744,79.156,2675.63,2675.62,1.419]
["binance-futures","ETHUSDT",1739924371708,88.399,2676.47,2676.46,0.385]
["binance-futures","ETHUSDT",1739924391465,0.732,2676.24,2676.23,56.802]
["binance-futures","ETHUSDT",1739924444814,18.856,2676.17,2676.16,29.311]
["binance-futures","ETHUSDT",1739924502260,0.016,2673.81,2673.8,113.022]
["binance-futures","ETHUSDT",1739924524170,13.042,2674.11,2674.1,56.42]
["binance-futures","ETHUSDT",1739924570951,30.997,2674.75,2674.74,27.573]
["binance-futures","ETHUSDT",1739924651589,0.292,2673.2,2673.19,74.481]
["binance-futures","ETHUSDT",1739924687751,153.29,2673.7,2673.69,1.765]
["binance-futures","ETHUSDT",1739924732772,78.67,2673.92,2673.91,4.454]
["binance-futures","ETHUSDT",1739924748480,32.77,2673.0,2672.99,63.605]
["binance-futures","ETHUSDT",1739924817543,29.74,2673.79,2673.78,30.473]
["binance-futures","ETHUSDT",1739924879094,26.719,2672.5,2672.49,46.142]
["binance-futures","ETHUSDT",1739924889411,4.663,2672.5,2672.49,58.258]
["binance-futures","ETHUSDT",1739924958753,50.759,2668.34,2668.33,10.735]
["binance-futures","ETHUSDT",1739925001992,0.155,2668.52,2668.51,140.774]
["binance-futures","ETHUSDT",1739925033147,9.524,2668.06,2668.05,147.099]
["binance-futures","ETHUSDT",1739925092839,32.621,2667.0,2666.99,41.527]
["binance-futures","ETHUSDT",1739925121344,2.688,2666.93,2666.92,52.832]
["binance-futures","ETHUSDT",1739925173409,62.845,2667.78,2667.77,32.59]
["binance-futures","ETHUSDT",1739925188285,4.531,2666.49,2666.48,107.64]
["binance-futures","ETHUSDT",1739925245224,38.518,2668.12,2668.11,7.317]
["binance-futures","ETHUSDT",1739925301424,61.171,2669.49,2669.48,43.883]
["binance-futures","ETHUSDT",1739925324664,34.456,2671.99,2671.98,54.644]
["binance-futures","ETHUSDT",1739925365782,0.272,2674.43,2674.42,88.887]
["binance-futures","ETHUSDT",1739925404595,24.51,2673.16,2673.15,67.948]
["binance-futures","ETHUSDT",1739925463386,44.205,2674.37,2674.36,78.469]
["binance-futures","ETHUSDT",1739925493566,85.862,2673.52,2673.51,9.976]
["binance-futures","ETHUSDT",1739925544595,5.027,2673.52,2673.51,295.865]
["binance-futures","ETHUSDT",1739925604602,99.482,2672.74,2672.73,58.787]
["binance-futures","ETHUSDT",1739925622520,57.476,2672.51,2672.5,163.09]
["binance-futures","ETHUSDT",1739925675602,171.139,2671.18,2671.17,91.595]
["binance-futures","ETHUSDT",1739925748493,261.235,2669.11,2669.1,0.047]
["binance-futures","ETHUSDT",1739925764556,2.723,2670.0,2669.99,178.614]
["binance-futures","ETHUSDT",1739925800841,9.922,2670.75,2670.74,97.642]
["binance-futures","ETHUSDT",1739925850395,37.041,2670.45,2670.44,63.771]
["binance-futures","ETHUSDT",1739925923470,40.405,2670.58,2670.57,49.584]
["binance-futures","ETHUSDT",1739925973602,39.3,2672.97,2672.96,79.795]
["binance-futures","ETHUSDT",1739925994651,49.4,2673.71,2673.7,31.66]
["binance-futures","ETHUSDT",1739926054223,0.411,2674.91,2674.9,36.797]
["binance-futures","ETHUSDT",1739926105130,36.696,2675.03,2675.02,28.508]
["binance-futures","ETHUSDT",1739926134227,99.577,2675.66,2675.65,0.511]
["binance-futures","ETHUSDT",1739926194779,12.144,2674.6,2674.59,37.894]
["binance-futures","ETHUSDT",1739926235992,156.002,2674.55,2674.54,41.443]
["binance-futures","ETHUSDT",1739926283226,48.409,2673.06,2673.05,71.803]
["binance-futures","ETHUSDT",1739926311440,18.933,2673.42,2673.41,38.775]
["binance-futures","ETHUSDT",1739926368564,20.463,2674.96,2674.95,33.592]
["binance-futures","ETHUSDT",1739926431661,24.894,2674.86,2674.85,29.78]
["binance-futures","ETHUSDT",1739926454652,17.355,2674.0,2673.99,93.977]
["binance-futures","ETHUSDT",1739926513558,57.129,2671.87,2671.86,18.014]
["binance-futures","ETHUSDT",1739926559502,156.54,2670.72,2670.71,0.583]
["binance-futures","ETHUSDT",1739926596608,10.783,2669.35,2669.34,40.807]
["binance-futures","ETHUSDT",1739926627421,68.098,2668.45,2668.44,22.354]
["binance-futures","ETHUSDT",1739926674823,113.637,2667.19,2667.18,120.708]
["binance-futures","ETHUSDT",1739926742117,1.634,2668.07,2668.06,189.792]
["binance-futures","ETHUSDT",1739926799068,84.427,2668.48,2668.47,96.37]
["binance-futures","ETHUSDT",1739926814183,55.661,2668.48,2668.47,52.088]
["binance-futures","ETHUSDT",1739926876439,103.29,2670.53,2670.52,20.563]
["binance-futures","ETHUSDT",1739926892237,119.608,2667.39,2667.38,9.818]
["binance-futures","ETHUSDT",1739926935159,50.523,2665.87,2665.86,49.79]
["binance-futures","ETHUSDT",1739927007041,46.85,2666.04,2666.03,53.693]
["binance-futures","ETHUSDT",1739927039631,63.614,2663.84,2663.83,58.969]
["binance-futures","ETHUSDT",1739927082074,71.97,2665.31,2665.3,64.115]
["binance-futures","ETHUSDT",1739927104429,27.133,2664.31,2664.3,68.001]
["binance-futures","ETHUSDT",1739927160318,53.885,2665.31,2665.3,48.864]
["binance-futures","ETHUSDT",1739927218407,124.541,2664.17,2664.16,10.151]
["binance-futures","ETHUSDT",1739927227021,133.78,2664.44,2664.43,27.831]
["binance-futures","ETHUSDT",1739927294646,65.349,2663.72,2663.71,13.025]
["binance-futures","ETHUSDT",1739927335518,47.401,2665.37,2665.36,2.346]
["binance-futures","ETHUSDT",1739927373309,49.52,2666.44,2666.43,34.465]
["binance-futures","ETHUSDT",1739927403513,35.467,2666.44,2666.43,91.661]
["binance-futures","ETHUSDT",1739927447483,19.065,2667.87,2667.86,123.829]
["binance-futures","ETHUSDT",1739927518557,158.064,2667.26,2667.25,26.786]
["binance-futures","ETHUSDT",1739927530791,143.412,2667.26,2667.25,13.347]
["binance-futures","ETHUSDT",1739927599849,129.3,2665.8,2665.79,36.304]
["binance-futures","ETHUSDT",1739927651648,46.976,2663.41,2663.4,33.023]
["binance-futures","ETHUSDT",1739927676356,40.416,2662.07,2662.06,136.376]
["binance-futures","ETHUSDT",1739927716299,9.276,2661.5,2661.49,137.2]
["binance-futures","ETHUSDT",1739927748324,66.687,2657.78,2657.77,38.88]
["binance-futures","ETHUSDT",1739927813951,23.303,2658.17,2658.16,356.168]
["binance-futures","ETHUSDT",1739927858417,2.064,2660.4,2660.39,222.022]
["binance-futures","ETHUSDT",1739927872445,258.177,2661.05,2661.04,5.804]
["binance-futures","ETHUSDT",1739927928326,161.107,2656.29,2656.28,26.787]
["binance-futures","ETHUSDT",1739927944369,58.372,2656.03,2656.02,31.856]
["binance-futures","ETHUSDT",1739927989885,18.736,2658.52,2658.51,81.001]
["binance-futures","ETHUSDT",1739928059622,12.068,2659.16,2659.15,124.653]
["binance-futures","ETHUSDT",1739928094868,1.342,2660.39,2660.38,108.897]
["binance-futures","ETHUSDT",1739928136228,95.428,2660.65,2660.64,34.859]
["binance-futures","ETHUSDT",1739928163980,31.726,2660.81,2660.8,148.947]
["binance-futures","ETHUSDT",1739928209326,14.721,2656.03,2656.02,59.15]
["binance-futures","ETHUSDT",1739928274802,170.017,2658.01,2658.0,2.731]
["binance-futures","ETHUSDT",1739928288783,3.945,2657.12,2657.11,81.391]
["binance-futures","ETHUSDT",1739928351529,32.1,2657.99,2657.98,81.802]
["binance-futures","ETHUSDT",1739928406305,32.851,2656.67,2656.66,30.639]
["binance-futures","ETHUSDT",1739928433975,45.272,2658.0,2657.99,35.06]
["binance-futures","ETHUSDT",1739928477168,40.087,2658.99,2658.98,29.495]
["binance-futures","ETHUSDT",1739928518994,57.663,2660.0,2659.99,47.821]
["binance-futures","ETHUSDT",1739928577442,13.291,2661.58,2661.57,40.777]
["binance-futures","ETHUSDT",1739928602814,0.678,2662.86,2662.85,113.131]
["binance-futures","ETHUSDT",1739928653027,1.088,2660.72,2660.71,123.273]
["binance-futures","ETHUSDT",1739928713940,27.967,2661.26,2661.25,42.774]
["binance-futures","ETHUSDT",1739928734512,127.511,2663.39,2663.38,27.839]
["binance-futures","ETHUSDT",1739928779574,185.489,2661.99,2661.9,0.01]
["binance-futures","ETHUSDT",1739928811988,124.004,2659.01,2659.0,64.328]
["binance-futures","ETHUSDT",1739928893368,41.004,2659.77,2659.76,61.236]
["binance-futures","ETHUSDT",1739928931503,2.134,2660.5,2660.49,175.028]
["binance-futures","ETHUSDT",1739928956767,32.344,2661.0,2660.99,41.498]
["binance-futures","ETHUSDT",1739929022129,0.992,2658.07,2658.06,91.771]
["binance-futures","ETHUSDT",1739929038203,144.794,2659.56,2659.55,1.961]
["binance-futures","ETHUSDT",1739929099489,2.192,2658.78,2658.77,61.52]
["binance-futures","ETHUSDT",1739929162021,36.52,2656.0,2655.99,99.33]
["binance-futures","ETHUSDT",1739929210800,1.393,2657.94,2657.93,66.336]
["binance-futures","ETHUSDT",1739929243930,19.146,2657.95,2657.94,48.594]
["binance-futures","ETHUSDT",1739929282915,4.678,2660.41,2660.4,126.735]
["binance-futures","ETHUSDT",1739929328238,27.798,2660.77,2660.76,25.997]
["binance-futures","ETHUSDT",1739929390961,32.293,2660.63,2660.62,37.774]
["binance-futures","ETHUSDT",1739929417432,34.539,2660.45,2660.44,96.22]
["binance-futures","ETHUSDT",1739929473529,22.489,2660.9,2660.89,68.698]
["binance-futures","ETHUSDT",1739929525037,3.516,2666.4,2666.39,162.034]
["binance-futures","ETHUSDT",1739929548496,27.291,2666.1,2666.09,24.623]
["binance-futures","ETHUSDT",1739929589947,0.72,2667.61,2667.6,140.188]
["binance-futures","ETHUSDT",1739929624987,5.444,2666.53,2666.52,38.16]
["binance-futures","ETHUSDT",1739929683507,80.592,2665.77,2665.76,6.12]
["binance-futures","ETHUSDT",1739929715116,89.066,2666.76,2666.75,30.507]
["binance-futures","ETHUSDT",1739929767265,22.11,2665.46,2665.45,22.135]
["binance-futures","ETHUSDT",1739929838378,11.855,2665.75,2665.74,38.222]
["binance-futures","ETHUSDT",1739929850579,82.59,2665.68,2665.67,20.245]
["binance-futures","ETHUSDT",1739929909848,141.748,2667.05,2667.04,28.698]
["binance-futures","ETHUSDT",1739929933529,181.769,2666.59,2666.58,0.993]
["binance-futures","ETHUSDT",1739929981127,61.713,2666.46,2666.45,40.801]
["binance-futures","ETHUSDT",1739930064041,85.191,2664.11,2664.1,5.682]
["binance-futures","ETHUSDT",1739930080156,145.577,2664.34,2664.33,26.291]
["binance-futures","ETHUSDT",1739930161004,134.755,2664.45,2664.44,4.768]
["binance-futures","ETHUSDT",1739930165998,8.628,2665.21,2665.2,101.782]
["binance-futures","ETHUSDT",1739930234414,40.125,2666.32,2666.31,64.98]
["binance-futures","ETHUSDT",1739930304840,66.571,2667.18,2667.17,18.972]
["binance-futures","ETHUSDT",1739930313668,30.368,2666.75,2666.74,32.914]
["binance-futures","ETHUSDT",1739930389505,105.98,2668.81,2668.8,73.928]
["binance-futures","ETHUSDT",1739930403516,223.32,2669.24,2669.23,5.547]
["binance-futures","ETHUSDT",1739930480625,31.765,2671.72,2671.71,26.279]
["binance-futures","ETHUSDT",1739930521817,51.427,2671.21,2671.2,69.144]
["binance-futures","ETHUSDT",1739930546061,81.495,2671.76,2671.75,144.742]
["binance-futures","ETHUSDT",1739930595914,1.783,2673.13,2673.12,130.416]
["binance-futures","ETHUSDT",1739930610542,166.444,2671.44,2671.43,0.271]
["binance-futures","ETHUSDT",1739930668466,54.137,2672.53,2672.52,11.887]
["binance-futures","ETHUSDT",1739930721291,34.251,2671.54,2671.53,31.825]
["binance-futures","ETHUSDT",1739930747178,33.433,2673.0,2672.99,43.765]
["binance-futures","ETHUSDT",1739930800347,1.079,2674.8,2674.79,89.249]
["binance-futures","ETHUSDT",1739930835515,123.679,2674.7,2674.69,29.483]
["binance-futures","ETHUSDT",1739930871500,24.761,2675.82,2675.81,101.13]
["binance-futures","ETHUSDT",1739930897730,28.992,2675.95,2675.94,127.476]
["binance-futures","ETHUSDT",1739930946197,10.337,2677.6,2677.59,0.01]
["binance-futures","ETHUSDT",1739930997454,56.2,2681.83,2681.82,28.951]
["binance-futures","ETHUSDT",1739931014403,20.168,2684.85,2684.84,125.478]
["binance-futures","ETHUSDT",1739931063458,0.02,2683.78,2683.72,20.591]
["binance-futures","ETHUSDT",1739931104027,87.848,2680.49,2680.48,4.609]
["binance-futures","ETHUSDT",1739931134967,43.372,2680.33,2680.32,82.379]
["binance-futures","ETHUSDT",1739931206173,136.743,2677.47,2677.46,24.843]
["binance-futures","ETHUSDT",1739931207594,40.267,2677.47,2677.46,9.29]
["binance-futures","ETHUSDT",1739931271759,41.898,2675.52,2675.51,161.802]
["binance-futures","ETHUSDT",1739931319868,11.566,2676.95,2676.94,154.527]
["binance-futures","ETHUSDT",1739931337406,35.374,2678.89,2678.88,17.027]
["binance-futures","ETHUSDT",1739931396867,44.808,2678.17,2678.16,0.139]
["binance-futures","ETHUSDT",1739931417532,101.452,2675.2,2675.19,33.768]
["binance-futures","ETHUSDT",1739931497764,25.576,2674.77,2674.76,34.959]
["binance-futures","ETHUSDT",1739931530417,77.063,2673.77,2673.76,32.18]
["binance-futures","ETHUSDT",1739931567651,6.069,2673.11,2673.1,71.257]
["binance-futures","ETHUSDT",1739931611234,61.732,2674.58,2674.57,26.874]
["binance-futures","ETHUSDT",1739931635520,34.809,2677.19,2677.18,7.358]
["binance-futures","ETHUSDT",1739931690809,45.021,2675.9,2675.89,4.439]
["binance-futures","ETHUSDT",1739931751993,39.472,2675.53,2675.52,50.595]
["binance-futures","ETHUSDT",1739931805639,4.815,2679.7,2679.69,46.947]
["binance-futures","ETHUSDT",1739931830352,37.557,2678.6,2678.59,27.673]
["binance-futures","ETHUSDT",1739931871933,45.601,2678.97,2678.96,63.452]
["binance-futures","ETHUSDT",1739931909338,1.708,2679.35,2679.34,44.705]
["binance-futures","ETHUSDT",1739931941455,0.542,2680.49,2680.48,160.365]
["binance-futures","ETHUSDT",1739931987225,1.885,2682.71,2682.7,219.744]
["binance-futures","ETHUSDT",1739932049829,134.404,2681.51,2681.5,27.152]
["binance-futures","ETHUSDT",1739932102906,43.682,2680.51,2680.5,28.899]
["binance-futures","ETHUSDT",1739932124117,23.653,2679.31,2679.3,100.728]
["binance-futures","ETHUSDT",1739932174676,151.452,2678.62,2678.61,10.258]
["binance-futures","ETHUSDT",1739932199304,59.07,2679.12,2679.11,14.713]
["binance-futures","ETHUSDT",1739932244461,8.466,2678.44,2678.43,88.483]
["binance-futures","ETHUSDT",1739932325444,41.573,2678.81,2678.8,40.929]
["binance-futures","ETHUSDT",1739932359181,0.158,2678.88,2678.87,28.824]
["binance-futures","ETHUSDT",1739932409897,6.763,2680.22,2680.21,42.736]
["binance-futures","ETHUSDT",1739932424267,8.406,2681.87,2681.86,65.727]
["binance-futures","ETHUSDT",1739932486836,143.086,2681.61,2681.6,39.114]
["binance-futures","ETHUSDT",1739932550374,31.385,2681.0,2680.99,75.59]
["binance-futures","ETHUSDT",1739932558782,1.279,2681.61,2681.6,165.524]
["binance-futures","ETHUSDT",1739932630241,161.103,2682.27,2682.26,2.464]
["binance-futures","ETHUSDT",1739932674058,0.412,2683.05,2683.04,62.381]
["binance-futures","ETHUSDT",1739932712325,31.783,2681.54,2681.53,33.087]
["binance-futures","ETHUSDT",1739932741016,33.979,2683.86,2683.85,15.178]
["binance-futures","ETHUSDT",1739932783800,9.849,2683.46,2683.45,193.13]
["binance-futures","ETHUSDT",1739932848968,17.44,2684.68,2684.67,26.485]
["binance-futures","ETHUSDT",1739932862567,5.615,2685.94,2685.93,46.065]
["binance-futures","ETHUSDT",1739932923948,19.889,2687.41,2687.4,27.634]
["binance-futures","ETHUSDT",1739932967892,43.746,2686.5,2686.49,56.538]
["binance-futures","ETHUSDT",1739932992504,108.257,2684.38,2684.37,23.866]
["binance-futures","ETHUSDT",1739933034648,31.783,2684.98,2684.97,41.871]
["binance-futures","ETHUSDT",1739933074543,59.207,2687.0,2686.99,35.298]
["binance-futures","ETHUSDT",1739933130742,87.869,2687.85,2687.84,58.903]
["binance-futures","ETHUSDT",1739933156193,22.76,2689.51,2689.5,8.817]
["binance-futures","ETHUSDT",1739933204010,125.509,2691.22,2691.21,21.141]
["binance-futures","ETHUSDT",1739933260143,29.663,2689.49,2689.48,70.429]
["binance-futures","ETHUSDT",1739933280203,0.345,2688.97,2688.96,51.964]
["binance-futures","ETHUSDT",1739933325644,29.846,2692.99,2692.98,36.189]
["binance-futures","ETHUSDT",1739933394119,0.722,2693.62,2693.61,48.036]
["binance-futures","ETHUSDT",1739933427481,638.727,2695.0,2694.99,79.275]
["binance-futures","ETHUSDT",1739933458858,48.688,2696.64,2696.63,5.606]
["binance-futures","ETHUSDT",1739933477463,26.79,2696.0,2695.99,41.71]
["binance-futures","ETHUSDT",1739933535617,30.271,2697.25,2697.24,89.881]
["binance-futures","ETHUSDT",1739933587719,33.289,2694.19,2694.18,57.09]
["binance-futures","ETHUSDT",1739933597967,110.591,2692.38,2692.37,27.893]
["binance-futures","ETHUSDT",1739933653130,140.716,2693.78,2693.77,32.157]
["binance-futures","ETHUSDT",1739933703760,36.822,2692.99,2692.98,4.427]
["binance-futures","ETHUSDT",1739933730665,28.176,2693.79,2693.78,42.522]
["binance-futures","ETHUSDT",1739933797200,128.011,2693.33,2693.32,26.237]
["binance-futures","ETHUSDT",1739933826186,26.881,2691.91,2691.9,38.622]
["binance-futures","ETHUSDT",1739933869460,41.154,2690.84,2690.83,0.915]
["binance-futures","ETHUSDT",1739933893292,33.445,2690.64,2690.63,27.184]
["binance-futures","ETHUSDT",1739933946346,29.486,2689.02,2689.01,19.777]
["binance-futures","ETHUSDT",1739934002731,2.231,2690.2,2690.19,53.903]
["binance-futures","ETHUSDT",1739934024871,37.967,2689.74,2689.73,17.603]
["binance-futures","ETHUSDT",1739934068118,0.035,2688.44,2688.43,0.006]
["binance-futures","ETHUSDT",1739934100269,10.806,2686.7,2686.69,97.815]
["binance-futures","ETHUSDT",1739934153382,0.02,2685.5,2685.49,108.457]
["binance-futures","ETHUSDT",1739934183544,1.788,2685.73,2685.72,61.614]
["binance-futures","ETHUSDT",1739934230820,17.407,2685.38,2685.37,134.867]
["binance-futures","ETHUSDT",1739934294405,54.106,2684.31,2684.3,28.526]
["binance-futures","ETHUSDT",1739934310716,113.793,2684.5,2684.49,16.179]
["binance-futures","ETHUSDT",1739934361316,35.066,2686.16,2686.15,51.014]
["binance-futures","ETHUSDT",1739934423422,68.993,2687.02,2687.01,28.893]
["binance-futures","ETHUSDT",1739934471599,29.624,2686.18,2686.17,29.528]
["binance-futures","ETHUSDT",1739934504630,4.873,2682.61,2682.6,64.883]
["binance-futures","ETHUSDT",1739934557867,86.36,2680.21,2680.2,24.593]
["binance-futures","ETHUSDT",1739934588388,24.107,2682.61,2682.6,147.597]
["binance-futures","ETHUSDT",1739934634397,35.221,2683.4,2683.39,109.766]
["binance-futures","ETHUSDT",1739934657076,44.378,2683.87,2683.86,7.403]
["binance-futures","ETHUSDT",1739934717377,0.854,2682.99,2682.98,111.744]
["binance-futures","ETHUSDT",1739934771063,26.31,2681.84,2681.83,101.101]
["binance-futures","ETHUSDT",1739934796906,43.914,2682.48,2682.47,7.935]
["binance-futures","ETHUSDT",1739934855508,49.588,2680.73,2680.72,34.476]
["binance-futures","ETHUSDT",1739934893953,32.725,2682.44,2682.43,63.601]
["binance-futures","ETHUSDT",1739934932326,29.716,2682.67,2682.66,22.685]
["binance-futures","ETHUSDT",1739934959780,30.886,2684.43,2684.42,9.427]
["binance-futures","ETHUSDT",1739935014508,19.569,2682.25,2682.24,33.521]
["binance-futures","ETHUSDT",1739935075303,55.377,2682.61,2682.6,0.59]
["binance-futures","ETHUSDT",1739935089117,19.037,2682.4,2682.39,118.895]
["binance-futures","ETHUSDT",1739935149991,35.456,2681.77,2681.76,32.008]
["binance-futures","ETHUSDT",1739935216654,8.531,2678.22,2678.21,126.625]
["binance-futures","ETHUSDT",1739935236928,24.465,2678.42,2678.41,20.468]
["binance-futures","ETHUSDT",1739935271084,11.419,2680.73,2680.72,56.481]
["binance-futures","ETHUSDT",1739935310184,49.218,2681.39,2681.38,34.58]
["binance-futures","ETHUSDT",1739935387445,40.834,2683.13,2683.12,1.445]
["binance-futures","ETHUSDT",1739935442299,23.778,2682.39,2682.38,43.22]
["binance-futures","ETHUSDT",1739935461197,27.805,2683.17,2683.16,26.516]
["binance-futures","ETHUSDT",1739935527503,4.471,2682.83,2682.82,135.104]
["binance-futures","ETHUSDT",1739935544405,0.916,2683.43,2683.42,214.233]
["binance-futures","ETHUSDT",1739935595895,52.724,2683.88,2683.87,13.002]
["binance-futures","ETHUSDT",1739935674260,32.608,2686.05,2686.04,29.918]
["binance-futures","ETHUSDT",1739935710227,15.385,2687.0,2686.99,141.55]
["binance-futures","ETHUSDT",1739935756376,6.509,2686.76,2686.75,57.899]
["binance-futures","ETHUSDT",1739935783653,27.463,2685.42,2685.41,57.661]
["binance-futures","ETHUSDT",1739935838766,30.91,2684.58,2684.57,60.663]
["binance-futures","ETHUSDT",1739935894105,0.783,2682.15,2682.14,76.246]
["binance-futures","ETHUSDT",1739935909406,29.522,2682.88,2682.87,67.058]
["binance-futures","ETHUSDT",1739935976207,27.544,2685.5,2685.49,29.074]
["binance-futures","ETHUSDT",1739936022401,71.217,2686.54,2686.53,28.225]
["binance-futures","ETHUSDT",1739936055428,5.673,2685.89,2685.88,83.363]
["binance-futures","ETHUSDT",1739936099479,23.617,2687.52,2687.51,27.503]
["binance-futures","ETHUSDT",1739936142636,32.196,2688.37,2688.36,79.671]
["binance-futures","ETHUSDT",1739936221849,69.218,2685.72,2685.71,44.812]
["binance-futures","ETHUSDT",1739936231241,172.709,2684.95,2684.94,4.427]
["binance-futures","ETHUSDT",1739936299626,18.312,2685.5,2685.49,62.892]
["binance-futures","ETHUSDT",1739936366919,98.482,2685.01,2685.0,35.795]
["binance-futures","ETHUSDT",1739936397105,156.0,2685.51,2685.5,1.487]
["binance-futures","ETHUSDT",1739936446340,49.619,2688.91,2688.9,22.167]
["binance-futures","ETHUSDT",1739936483329,3.221,2690.13,2690.12,72.865]
["binance-futures","ETHUSDT",1739936565666,65.774,2688.94,2688.93,18.359]
["binance-futures","ETHUSDT",1739936617235,184.052,2690.26,2690.25,18.462]
["binance-futures","ETHUSDT",1739936639371,40.552,2688.0,2687.99,34.124]
["binance-futures","ETHUSDT",1739936689989,78.879,2688.41,2688.4,5.831]
["binance-futures","ETHUSDT",1739936710618,26.227,2691.3,2691.29,19.243]
["binance-futures","ETHUSDT",1739936759698,25.778,2691.52,2691.51,43.656]
["binance-futures","ETHUSDT",1739936834648,0.14,2693.5,2693.49,75.794]
["binance-futures","ETHUSDT",1739936873424,6.797,2693.14,2693.13,187.014]
["binance-futures","ETHUSDT",1739936908424,44.938,2694.26,2694.25,32.921]
["binance-futures","ETHUSDT",1739936943820,15.593,2692.51,2692.5,61.042]
["binance-futures","ETHUSDT",1739936988891,20.312,2691.63,2691.62,37.167]
["binance-futures","ETHUSDT",1739937047501,26.328,2693.29,2693.28,40.755]
["binance-futures","ETHUSDT",1739937068977,5.392,2692.95,2692.94,183.618]
["binance-futures","ETHUSDT",1739937131601,183.703,2693.15,2693.14,24.311]
["binance-futures","ETHUSDT",1739937185935,22.683,2692.07,2692.06,41.923]
["binance-futures","ETHUSDT",1739937214732,47.744,2691.76,2691.75,10.475]
["binance-futures","ETHUSDT",1739937257672,87.482,2691.75,2691.74,49.545]
["binance-futures","ETHUSDT",1739937298816,26.296,2692.72,2692.71,60.63]
["binance-futures","ETHUSDT",1739937369575,320.93,2694.37,2694.36,33.422]
["binance-futures","ETHUSDT",1739937415383,42.682,2693.81,2693.8,37.793]
["binance-futures","ETHUSDT",1739937438132,208.539,2692.01,2692.0,0.767]
["binance-futures","ETHUSDT",1739937499905,39.382,2693.27,2693.26,127.223]
["binance-futures","ETHUSDT",1739937520880,58.816,2692.31,2692.3,88.342]
["binance-futures","ETHUSDT",1739937574138,9.497,2692.21,2692.2,42.52]
["binance-futures","ETHUSDT",1739937642958,35.33,2693.72,2693.71,161.731]
["binance-futures","ETHUSDT",1739937685604,43.717,2693.08,2693.07,40.903]
["binance-futures","ETHUSDT",1739937722939,85.438,2692.89,2692.88,34.452]
["binance-futures","ETHUSDT",1739937742879,4.692,2692.87,2692.86,108.462]
["binance-futures","ETHUSDT",1739937806704,92.383,2689.32,2689.31,20.694]
["binance-futures","ETHUSDT",1739937855161,3.629,2687.59,2687.58,111.464]
["binance-futures","ETHUSDT",1739937872778,1.823,2688.57,2688.56,116.036]
["binance-futures","ETHUSDT",1739937935033,52.724,2688.58,2688.57,34.307]
["binance-futures","ETHUSDT",1739937985783,23.015,2688.13,2688.12,210.208]
["binance-futures","ETHUSDT",1739938018366,40.612,2689.61,2689.6,22.172]
["binance-futures","ETHUSDT",1739938059273,180.708,2688.5,2688.49,8.932]
["binance-futures","ETHUSDT",1739938104578,113.725,2687.7,2687.69,36.285]
["binance-futures","ETHUSDT",1739938162290,43.197,2685.64,2685.63,22.363]
["binance-futures","ETHUSDT",1739938186288,30.463,2685.58,2685.57,39.574]
["binance-futures","ETHUSDT",1739938240974,84.271,2684.91,2684.9,28.009]
["binance-futures","ETHUSDT",1739938293919,1.863,2683.61,2683.6,55.045]
["binance-futures","ETHUSDT",1739938317524,191.146,2684.15,2684.14,7.273]
["binance-futures","ETHUSDT",1739938362720,15.143,2682.64,2682.63,94.74]
["binance-futures","ETHUSDT",1739938390710,28.188,2681.96,2681.95,65.669]
["binance-futures","ETHUSDT",1739938454665,18.649,2683.37,2683.36,86.435]
["binance-futures","ETHUSDT",1739938489393,51.889,2684.34,2684.33,50.449]
["binance-futures","ETHUSDT",1739938531323,48.532,2685.57,2685.56,33.119]
["binance-futures","ETHUSDT",1739938603012,38.619,2682.51,2682.5,28.89]
["binance-futures","ETHUSDT",1739938614331,3.674,2682.19,2682.18,46.59]
["binance-futures","ETHUSDT",1739938673141,71.09,2681.26,2681.25,4.2]
["binance-futures","ETHUSDT",1739938740052,62.333,2681.39,2681.38,51.056]
["binance-futures","ETHUSDT",1739938742824,17.472,2681.93,2681.92,168.251]
["binance-futures","ETHUSDT",1739938819543,36.049,2679.86,2679.85,46.616]
["binance-futures","ETHUSDT",1739938835082,19.707,2680.5,2680.49,54.548]
["binance-futures","ETHUSDT",1739938910776,1.55,2679.73,2679.72,0.008]
["binance-futures","ETHUSDT",1739938955579,58.254,2678.31,2678.3,57.787]
["binance-futures","ETHUSDT",1739938976314,40.063,2677.88,2677.87,98.205]
["binance-futures","ETHUSDT",1739939031221,40.176,2679.0,2678.99,150.03]
["binance-futures","ETHUSDT",1739939040274,52.552,2679.46,2679.45,25.569]
["binance-futures","ETHUSDT",1739939101614,186.169,2680.33,2680.32,0.95]
["binance-futures","ETHUSDT",1739939171747,0.824,2679.89,2679.88,185.263]
["binance-futures","ETHUSDT",1739939211509,51.131,2678.94,2678.93,1.871]
["binance-futures","ETHUSDT",1739939251346,43.845,2678.94,2678.93,34.895]
["binance-futures","ETHUSDT",1739939281203,62.016,2679.35,2679.34,24.683]
["binance-futures","ETHUSDT",1739939327880,79.298,2679.05,2679.04,17.445]
["binance-futures","ETHUSDT",1739939405655,19.428,2679.89,2679.88,43.033]
["binance-futures","ETHUSDT",1739939418911,149.68,2679.76,2679.75,0.04]
["binance-futures","ETHUSDT",1739939471938,65.858,2676.63,2676.62,1.469]
["binance-futures","ETHUSDT",1739939494821,70.742,2677.42,2677.41,29.278]
["binance-futures","ETHUSDT",1739939550267,46.197,2676.98,2676.97,1.356]
["binance-futures","ETHUSDT",1739939589582,29.476,2678.35,2678.34,133.984]
["binance-futures","ETHUSDT",1739939630746,57.42,2678.4,2678.39,0.062]
["binance-futures","ETHUSDT",1739939702600,25.512,2678.42,2678.41,31.293]
["binance-futures","ETHUSDT",1739939709294,42.938,2679.13,2679.12,40.03]
["binance-futures","ETHUSDT",1739939770635,235.192,2681.14,2681.13,67.717]
["binance-futures","ETHUSDT",1739939832528,123.688,2679.36,2679.35,25.183]
["binance-futures","ETHUSDT",1739939838284,95.523,2678.01,2678.0,41.353]
["binance-futures","ETHUSDT",1739939904984,13.629,2677.01,2677.0,38.76]
["binance-futures","ETHUSDT",1739939926616,92.118,2677.65,2677.64,36.36]
["binance-futures","ETHUSDT",1739940007136,42.874,2676.32,2676.31,49.276]
["binance-futures","ETHUSDT",1739940041675,38.97,2675.03,2675.02,70.703]
["binance-futures","ETHUSDT",1739940072901,17.151,2674.76,2674.75,116.214]
["binance-futures","ETHUSDT",1739940123532,2.258,2674.94,2674.93,154.543]
["binance-futures","ETHUSDT",1739940143422,137.512,2674.11,2674.1,15.061]
["binance-futures","ETHUSDT",1739940202110,12.627,2673.39,2673.38,42.701]
["binance-futures","ETHUSDT",1739940258481,98.361,2671.28,2671.27,13.834]
["binance-futures","ETHUSDT",1739940303454,13.006,2671.75,2671.74,121.631]
["binance-futures","ETHUSDT",1739940330299,1.323,2671.21,2671.2,156.892]
["binance-futures","ETHUSDT",1739940364069,49.144,2672.49,2672.48,111.422]
["binance-futures","ETHUSDT",1739940402745,144.3,2674.18,2674.17,20.147]
["binance-futures","ETHUSDT",1739940429054,47.806,2674.03,2674.02,49.462]
["binance-futures","ETHUSDT",1739940485049,13.278,2675.27,2675.26,69.55]
["binance-futures","ETHUSDT",1739940543496,255.523,2676.27,2676.26,1.083]
["binance-futures","ETHUSDT",1739940599517,0.449,2677.34,2677.33,42.005]
["binance-futures","ETHUSDT",1739940618749,89.747,2677.69,2677.68,45.318]
["binance-futures","ETHUSDT",1739940663391,57.415,2676.48,2676.47,2.646]
["binance-futures","ETHUSDT",1739940699766,112.126,2677.03,2677.02,18.369]
["binance-futures","ETHUSDT",1739940733688,9.828,2676.34,2676.33,47.946]
["binance-futures","ETHUSDT",1739940820855,84.477,2675.52,2675.51,30.424]
["binance-futures","ETHUSDT",1739940849456,213.469,2675.52,2675.51,64.679]
["binance-futures","ETHUSDT",1739940903138,88.458,2674.53,2674.52,8.514]
["binance-futures","ETHUSDT",1739940918415,94.321,2673.89,2673.88,26.743]
["binance-futures","ETHUSDT",1739940979934,125.777,2673.01,2673.0,31.848]
["binance-futures","ETHUSDT",1739941044366,9.676,2668.18,2668.17,75.018]
["binance-futures","ETHUSDT",1739941046847,7.657,2669.06,2669.05,79.356]
["binance-futures","ETHUSDT",1739941117699,187.017,2666.42,2666.41,8.751]
["binance-futures","ETHUSDT",1739941149079,39.74,2668.0,2667.99,5.459]
["binance-futures","ETHUSDT",1739941194061,162.716,2666.77,2666.76,8.866]
["binance-futures","ETHUSDT",1739941213508,7.73,2665.34,2665.33,13.402]
["binance-futures","ETHUSDT",1739941257172,30.533,2668.75,2668.74,51.221]
["binance-futures","ETHUSDT",1739941317332,68.578,2670.06,2670.05,37.134]
["binance-futures","ETHUSDT",1739941326185,11.939,2670.22,2670.21,146.053]
["binance-futures","ETHUSDT",1739941389514,19.475,2668.48,2668.47,182.124]
["binance-futures","ETHUSDT",1739941429809,33.415,2669.27,2669.26,130.152]
["binance-futures","ETHUSDT",1739941460590,18.312,2670.0,2669.99,155.958]
["binance-futures","ETHUSDT",1739941496673,21.731,2666.81,2666.71,0.003]
["binance-futures","ETHUSDT",1739941536677,16.647,2668.63,2668.62,49.71]
["binance-futures","ETHUSDT",1739941599023,33.091,2668.0,2667.99,26.018]
["binance-futures","ETHUSDT",1739941614180,11.866,2668.98,2668.97,56.193]
["binance-futures","ETHUSDT",1739941666768,66.322,2673.21,2673.2,37.011]
["binance-futures","ETHUSDT",1739941720354,0.863,2672.26,2672.25,150.526]
["binance-futures","ETHUSDT",1739941744234,31.153,2673.36,2673.35,29.333]
["binance-futures","ETHUSDT",1739941783935,112.641,2675.05,2675.04,3.984]
["binance-futures","ETHUSDT",1739941862531,0.609,2676.55,2676.54,194.625]
["binance-futures","ETHUSDT",1739941890762,14.339,2678.41,2678.4,159.003]
["binance-futures","ETHUSDT",1739941938745,32.534,2677.21,2677.2,126.38]
["binance-futures","ETHUSDT",1739941954464,75.036,2677.13,2677.12,3.482]
["binance-futures","ETHUSDT",1739942016895,41.731,2676.82,2676.81,29.969]
["binance-futures","ETHUSDT",1739942080682,99.671,2677.77,2677.76,244.318]
["binance-futures","ETHUSDT",1739942086420,83.733,2678.16,2678.15,70.342]
["binance-futures","ETHUSDT",1739942163785,8.63,2677.56,2677.55,180.293]
["binance-futures","ETHUSDT",1739942201299,22.988,2676.82,2676.81,201.778]
["binance-futures","ETHUSDT",1739942236133,1.035,2678.94,2678.93,160.822]
["binance-futures","ETHUSDT",1739942300409,82.785,2679.82,2679.81,1.374]
["binance-futures","ETHUSDT",1739942324431,116.915,2679.12,2679.11,0.097]
["binance-futures","ETHUSDT",1739942374825,42.374,2678.68,2678.67,79.731]
["binance-futures","ETHUSDT",1739942395853,39.416,2678.63,2678.62,32.3]
["binance-futures","ETHUSDT",1739942455765,46.808,2677.5,2677.49,3.223]
["binance-futures","ETHUSDT",1739942509778,98.633,2677.09,2677.08,38.137]
["binance-futures","ETHUSDT",1739942537931,94.132,2676.36,2676.35,1.939]
["binance-futures","ETHUSDT",1739942577991,19.255,2675.8,2675.79,33.7]
["binance-futures","ETHUSDT",1739942620412,31.069,2674.66,2674.65,41.71]
["binance-futures","ETHUSDT",1739942676736,68.693,2672.25,2672.24,70.866]
["binance-futures","ETHUSDT",1739942702347,33.256,2673.5,2673.49,160.952]
["binance-futures","ETHUSDT",1739942755601,32.703,2672.8,2672.79,84.084]
["binance-futures","ETHUSDT",1739942813558,134.533,2674.81,2674.8,7.233]
["binance-futures","ETHUSDT",1739942834974,47.98,2674.81,2674.8,29.63]
["binance-futures","ETHUSDT",1739942881062,39.396,2677.54,2677.53,48.266]
["binance-futures","ETHUSDT",1739942951263,0.366,2676.92,2676.91,132.083]
["binance-futures","ETHUSDT",1739942975401,3.976,2678.52,2678.51,123.545]
["binance-futures","ETHUSDT",1739943006425,140.788,2678.91,2678.9,1.139]
["binance-futures","ETHUSDT",1739943049467,46.475,2682.13,2682.12,41.559]
["binance-futures","ETHUSDT",1739943109165,82.41,2682.51,2682.5,1.34]
["binance-futures","ETHUSDT",1739943156654,2.07,2682.8,2682.79,119.668]
["binance-futures","ETHUSDT",1739943171769,3.745,2682.79,2682.78,158.955]
["binance-futures","ETHUSDT",1739943234862,0.753,2681.7,2681.69,37.789]
["binance-futures","ETHUSDT",1739943282160,46.283,2683.19,2683.18,75.077]
["binance-futures","ETHUSDT",1739943311611,36.97,2684.98,2684.97,65.514]
["binance-futures","ETHUSDT",1739943365956,21.876,2687.0,2686.99,129.544]
["binance-futures","ETHUSDT",1739943396477,5.797,2688.42,2688.41,110.43]
["binance-futures","ETHUSDT",1739943433749,58.286,2692.5,2692.49,2.639]
["binance-futures","ETHUSDT",1739943453343,24.171,2691.77,2691.76,68.589]
["binance-futures","ETHUSDT",1739943503176,215.117,2690.66,2690.65,9.226]
["binance-futures","ETHUSDT",1739943554101,7.372,2688.53,2688.52,41.202]
["binance-futures","ETHUSDT",1739943571764,17.699,2689.6,2689.59,135.125]
["binance-futures","ETHUSDT",1739943636159,30.438,2689.21,2689.2,28.715]
["binance-futures","ETHUSDT",1739943676501,15.851,2690.31,2690.3,104.198]
["binance-futures","ETHUSDT",1739943712422,115.566,2689.34,2689.33,0.944]
["binance-futures","ETHUSDT",1739943741984,44.745,2691.38,2691.37,30.933]
["binance-futures","ETHUSDT",1739943786402,40.629,2690.6,2690.59,45.683]
["binance-futures","ETHUSDT",1739943855346,5.532,2689.5,2689.49,151.76]
["binance-futures","ETHUSDT",1739943867006,18.349,2689.4,2689.39,40.625]
["binance-futures","ETHUSDT",1739943926266,13.347,2689.7,2689.69,50.499]
["binance-futures","ETHUSDT",1739943991469,161.6,2685.92,2685.91,33.798]
["binance-futures","ETHUSDT",1739944005124,10.024,2685.81,2685.8,77.376]
["binance-futures","ETHUSDT",1739944048166,2.214,2688.44,2688.43,180.724]
["binance-futures","ETHUSDT",1739944084128,0.185,2688.78,2688.77,65.683]
["binance-futures","ETHUSDT",1739944157837,8.108,2688.33,2688.32,42.983]
["binance-futures","ETHUSDT",1739944209718,186.899,2687.31,2687.3,1.836]
["binance-futures","ETHUSDT",1739944230208,144.451,2686.11,2686.1,17.482]
["binance-futures","ETHUSDT",1739944292121,27.733,2686.53,2686.52,98.413]
["binance-futures","ETHUSDT",1739944308695,0.754,2685.7,2685.69,52.496]
["binance-futures","ETHUSDT",1739944362344,100.399,2685.11,2685.1,18.223]
["binance-futures","ETHUSDT",1739944442446,34.572,2685.64,2685.63,115.909]
["binance-futures","ETHUSDT",1739944483355,49.079,2686.62,2686.61,94.139]
["binance-futures","ETHUSDT",1739944528614,156.994,2686.87,2686.73,0.044]
["binance-futures","ETHUSDT",1739944556422,76.317,2687.97,2687.96,20.693]
["binance-futures","ETHUSDT",1739944606284,5.203,2686.63,2686.62,121.897]
["binance-futures","ETHUSDT",1739944683241,120.933,2685.4,2685.39,29.632]
["binance-futures","ETHUSDT",1739944698406,166.768,2685.01,2685.0,32.313]
["binance-futures","ETHUSDT",1739944764567,190.421,2684.15,2684.14,1.25]
["binance-futures","ETHUSDT",1739944815618,30.066,2686.54,2686.53,40.492]
["binance-futures","ETHUSDT",1739944846890,37.757,2686.89,2686.88,115.582]
["binance-futures","ETHUSDT",1739944892618,30.596,2687.24,2687.23,54.354]
["binance-futures","ETHUSDT",1739944932695,23.822,2690.03,2690.02,110.19]
["binance-futures","ETHUSDT",1739945002611,21.131,2688.88,2688.87,38.694]
["binance-futures","ETHUSDT",1739945011087,109.086,2688.58,2688.57,2.986]
["binance-futures","ETHUSDT",1739945072708,55.178,2686.62,2686.61,36.107]
["binance-futures","ETHUSDT",1739945135442,40.608,2685.73,2685.72,30.427]
["binance-futures","ETHUSDT",1739945160074,33.191,2685.27,2685.26,39.017]
["binance-futures","ETHUSDT",1739945211731,69.238,2685.81,2685.8,31.31]
["binance-futures","ETHUSDT",1739945246135,40.57,2685.82,2685.81,0.946]
["binance-futures","ETHUSDT",1739945325529,123.399,2690.2,2690.19,35.459]
["binance-futures","ETHUSDT",1739945364203,3.021,2688.44,2688.43,38.232]
["binance-futures","ETHUSDT",1739945397561,33.443,2688.41,2688.4,92.985]
["binance-futures","ETHUSDT",1739945448484,20.801,2689.49,2689.48,81.33]
["binance-futures","ETHUSDT",1739945470762,96.38,2690.01,2690.0,6.743]
["binance-futures","ETHUSDT",1739945525522,227.66,2690.99,2690.98,5.102]
["binance-futures","ETHUSDT",1739945594663,97.318,2691.6,2691.59,55.643]
["binance-futures","ETHUSDT",1739945646817,24.764,2691.85,2691.84,47.91]
["binance-futures","ETHUSDT",1739945680340,244.93,2690.56,2690.55,45.314]
["binance-futures","ETHUSDT",1739945720274,0.089,2690.49,2690.48,134.758]
["binance-futures","ETHUSDT",1739945766641,19.233,2690.44,2690.43,59.592]
["binance-futures","ETHUSDT",1739945838621,1.769,2688.64,2688.63,212.884]
["binance-futures","ETHUSDT",1739945850861,17.209,2687.73,2687.72,144.782]
["binance-futures","ETHUSDT",1739945912494,44.564,2688.89,2688.88,30.719]
["binance-futures","ETHUSDT",1739945970959,172.61,2688.34,2688.33,15.577]
["binance-futures","ETHUSDT",1739945999144,66.84,2687.78,2687.77,35.031]
["binance-futures","ETHUSDT",1739946048250,36.912,2688.28,2688.27,42.253]
["binance-futures","ETHUSDT",1739946087753,150.348,2686.46,2686.45,23.09]
["binance-futures","ETHUSDT",1739946163490,4.967,2690.3,2690.29,105.865]
["binance-futures","ETHUSDT",1739946208951,36.238,2689.75,2689.74,27.94]
["binance-futures","ETHUSDT",1739946233127,178.592,2690.0,2689.99,40.024]
["binance-futures","ETHUSDT",1739946298148,52.773,2688.07,2688.06,156.456]
["binance-futures","ETHUSDT",1739946311308,6.812,2688.0,2687.99,80.306]
["binance-futures","ETHUSDT",1739946372561,31.885,2687.69,2687.68,106.112]
["binance-futures","ETHUSDT",1739946447858,36.336,2688.0,2687.99,46.974]
["binance-futures","ETHUSDT",1739946494390,39.615,2686.84,2686.83,2.85]
["binance-futures","ETHUSDT",1739946533450,29.952,2687.9,2687.89,31.078]
["binance-futures","ETHUSDT",1739946569866,6.54,2688.95,2688.94,114.408]
["binance-futures","ETHUSDT",1739946618011,115.986,2688.53,2688.52,37.671]
["binance-futures","ETHUSDT",1739946680315,100.475,2687.41,2687.4,27.082]
["binance-futures","ETHUSDT",1739946702217,6.788,2686.01,2686.0,102.682]
["binance-futures","ETHUSDT",1739946769351,72.3,2687.97,2687.96,11.171]
["binance-futures","ETHUSDT",1739946828150,57.28,2688.1,2688.09,25.302]
["binance-futures","ETHUSDT",1739946862229,26.523,2686.92,2686.91,226.508]
["binance-futures","ETHUSDT",1739946908960,111.952,2686.8,2686.79,51.154]
["binance-futures","ETHUSDT",1739946946237,45.684,2685.35,2685.34,10.444]
["binance-futures","ETHUSDT",1739947017914,44.539,2685.78,2685.77,35.717]
["binance-futures","ETHUSDT",1739947047646,75.017,2685.55,2685.54,38.633]
["binance-futures","ETHUSDT",1739947104696,5.185,2687.51,2687.5,166.987]
["binance-futures","ETHUSDT",1739947167224,6.084,2686.77,2686.76,107.382]
["binance-futures","ETHUSDT",1739947184493,34.871,2687.1,2687.09,65.913]
["binance-futures","ETHUSDT",1739947246262,2.79,2688.0,2687.99,100.288]
["binance-futures","ETHUSDT",1739947274343,47.093,2687.66,2687.65,29.933]
["binance-futures","ETHUSDT",1739947324105,218.456,2688.18,2688.17,14.582]
["binance-futures","ETHUSDT",1739947423081,29.023,2686.15,2686.14,21.802]
["binance-futures","ETHUSDT",1739947441083,125.697,2685.9,2685.89,28.36]
["binance-futures","ETHUSDT",1739947524792,19.448,2688.26,2688.25,131.657]
["binance-futures","ETHUSDT",1739947534683,42.811,2687.5,2687.49,6.799]
["binance-futures","ETHUSDT",1739947598862,8.912,2691.14,2691.13,78.565]
["binance-futures","ETHUSDT",1739947661086,39.762,2692.96,2692.95,102.541]
["binance-futures","ETHUSDT",1739947705675,27.105,2694.0,2693.99,129.305]
["binance-futures","ETHUSDT",1739947731093,10.593,2693.25,2693.24,90.379]
["binance-futures","ETHUSDT",1739947753935,166.72,2694.1,2694.09,8.539]
["binance-futures","ETHUSDT",1739947824835,46.928,2697.08,2697.07,34.603]
["binance-futures","ETHUSDT",1739947864190,96.828,2700.01,2700.0,2.533]
["binance-futures","ETHUSDT",1739947884106,129.631,2701.72,2701.71,0.909]
["binance-futures","ETHUSDT",1739947926865,39.211,2703.57,2703.56,0.132]
["binance-futures","ETHUSDT",1739947981661,84.838,2702.31,2702.3,22.245]
["binance-futures","ETHUSDT",1739947997400,6.647,2699.93,2699.92,159.672]
["binance-futures","ETHUSDT",1739948042499,188.119,2699.46,2699.45,4.891]
["binance-futures","ETHUSDT",1739948069925,99.002,2700.63,2700.62,27.872]
["binance-futures","ETHUSDT",1739948123929,38.579,2701.62,2701.61,28.003]
["binance-futures","ETHUSDT",1739948158214,50.083,2700.76,2700.75,25.941]
["binance-futures","ETHUSDT",1739948200323,58.854,2700.01,2700.0,211.915]
["binance-futures","ETHUSDT",1739948270573,48.237,2700.08,2700.07,16.966]
["binance-futures","ETHUSDT",1739948283504,0.016,2699.72,2699.71,24.381]
["binance-futures","ETHUSDT",1739948340007,11.309,2700.44,2700.43,47.652]
["binance-futures","ETHUSDT",1739948363139,152.027,2699.03,2699.02,0.323]
["binance-futures","ETHUSDT",1739948418782,12.106,2697.71,2697.7,120.552]
["binance-futures","ETHUSDT",1739948459712,7.831,2699.95,2699.94,157.881]
["binance-futures","ETHUSDT",1739948491598,53.4,2702.34,2702.33,22.826]
["binance-futures","ETHUSDT",1739948557202,35.311,2701.66,2701.65,81.918]
["binance-futures","ETHUSDT",1739948561914,3.312,2702.38,2702.37,225.827]
["binance-futures","ETHUSDT",1739948618216,47.475,2704.42,2704.41,49.442]
["binance-futures","ETHUSDT",1739948666341,87.021,2706.22,2706.21,24.647]
["binance-futures","ETHUSDT",1739948680356,9.732,2706.4,2706.39,102.916]
["binance-futures","ETHUSDT",1739948737200,128.803,2707.42,2707.41,33.091]
["binance-futures","ETHUSDT",1739948788292,67.628,2707.26,2707.25,37.162]
["binance-futures","ETHUSDT",1739948827124,13.995,2709.37,2709.36,74.383]
["binance-futures","ETHUSDT",1739948858851,29.344,2708.58,2708.57,41.396]
["binance-futures","ETHUSDT",1739948889984,37.444,2708.5,2708.49,138.952]
["binance-futures","ETHUSDT",1739948935492,71.101,2708.78,2708.77,94.107]
["binance-futures","ETHUSDT",1739948954858,46.1,2708.77,2708.76,47.728]
["binance-futures","ETHUSDT",1739949005843,88.885,2712.38,2712.37,3.313]
["binance-futures","ETHUSDT",1739949058534,109.583,2711.0,2710.99,146.971]
["binance-futures","ETHUSDT",1739949105523,32.41,2710.76,2710.75,47.77]
["binance-futures","ETHUSDT",1739949133941,4.552,2709.96,2709.95,41.714]
["binance-futures","ETHUSDT",1739949171168,67.356,2709.7,2709.69,56.629]
["binance-futures","ETHUSDT",1739949211113,65.534,2708.37,2708.36,44.815]
["binance-futures","ETHUSDT",1739949237299,89.753,2706.99,2706.98,44.328]
["binance-futures","ETHUSDT",1739949280741,91.106,2707.31,2707.3,24.08]
["binance-futures","ETHUSDT",1739949344624,178.143,2704.89,2704.88,1.184]
["binance-futures","ETHUSDT",1739949398906,38.014,2705.3,2705.29,23.21]
["binance-futures","ETHUSDT",1739949419086,184.855,2705.76,2705.75,21.384]
["binance-futures","ETHUSDT",1739949462564,52.442,2705.72,2705.71,77.432]
["binance-futures","ETHUSDT",1739949489660,39.662,2706.75,2706.74,46.971]
["binance-futures","ETHUSDT",1739949530679,113.319,2705.78,2705.77,61.79]
["binance-futures","ETHUSDT",1739949613033,0.07,2703.2,2703.19,221.507]
["binance-futures","ETHUSDT",1739949642210,51.997,2704.59,2704.58,22.894]
["binance-futures","ETHUSDT",1739949692875,80.669,2702.77,2702.76,31.995]
["binance-futures","ETHUSDT",1739949706557,4.844,2701.89,2701.88,95.052]
["binance-futures","ETHUSDT",1739949762358,16.801,2701.05,2701.04,42.122]
["binance-futures","ETHUSDT",1739949823587,0.818,2700.72,2700.71,65.455]
["binance-futures","ETHUSDT",1739949827399,17.276,2700.92,2700.91,150.863]
["binance-futures","ETHUSDT",1739949905878,33.1,2701.71,2701.7,20.93]
["binance-futures","ETHUSDT",1739949944150,40.196,2702.35,2702.34,59.823]
["binance-futures","ETHUSDT",1739949980946,101.71,2701.79,2701.78,43.632]
["binance-futures","ETHUSDT",1739950015526,20.04,2702.0,2701.99,189.109]
["binance-futures","ETHUSDT",1739950068127,132.289,2703.15,2703.14,32.716]
["binance-futures","ETHUSDT",1739950139943,40.549,2703.94,2703.93,2.777]
["binance-futures","ETHUSDT",1739950151829,89.416,2704.24,2704.23,2.647]
["binance-futures","ETHUSDT",1739950218929,52.207,2704.5,2704.49,16.972]
["binance-futures","ETHUSDT",1739950269214,143.117,2702.53,2702.52,0.524]
["binance-futures","ETHUSDT",1739950299584,29.993,2701.59,2701.58,29.719]
["binance-futures","ETHUSDT",1739950338264,95.537,2702.31,2702.3,29.202]
["binance-futures","ETHUSDT",1739950380500,2.439,2700.9,2700.89,42.88]
["binance-futures","ETHUSDT",1739950439752,15.453,2700.45,2700.44,70.103]
["binance-futures","ETHUSDT",1739950504128,4.787,2698.37,2698.36,60.687]
["binance-futures","ETHUSDT",1739950515130,22.906,2698.38,2698.37,79.294]
["binance-futures","ETHUSDT",1739950567602,100.156,2698.16,2698.15,27.408]
["binance-futures","ETHUSDT",1739950590256,34.631,2699.2,2699.19,16.794]
["binance-futures","ETHUSDT",1739950634517,31.608,2699.66,2699.65,103.161]
["binance-futures","ETHUSDT",1739950717873,10.076,2700.89,2700.88,84.36]
["binance-futures","ETHUSDT",1739950756178,9.318,2701.62,2701.61,196.747]
["binance-futures","ETHUSDT",1739950802282,1.015,2701.8,2701.79,131.941]
["binance-futures","ETHUSDT",1739950823834,12.66,2702.47,2702.46,187.713]
["binance-futures","ETHUSDT",1739950887424,80.719,2703.79,2703.78,4.271]
["binance-futures","ETHUSDT",1739950953557,39.65,2703.3,2703.29,118.407]
["binance-futures","ETHUSDT",1739950962003,40.987,2703.31,2703.3,69.879]
["binance-futures","ETHUSDT",1739951028584,92.964,2705.42,2705.41,74.887]
["binance-futures","ETHUSDT",1739951075831,42.343,2707.18,2707.17,85.838]
["binance-futures","ETHUSDT",1739951109218,50.263,2707.39,2707.38,18.253]
["binance-futures","ETHUSDT",1739951143054,25.452,2708.99,2708.98,81.291]
["binance-futures","ETHUSDT",1739951182109,0.624,2710.86,2710.85,70.012]
["binance-futures","ETHUSDT",1739951236278,187.739,2709.04,2709.03,0.284]
["binance-futures","ETHUSDT",1739951255126,192.569,2707.32,2707.31,23.819]
["binance-futures","ETHUSDT",1739951312096,36.142,2710.54,2710.53,54.462]
["binance-futures","ETHUSDT",1739951361715,29.855,2713.89,2713.88,22.072]
["binance-futures","ETHUSDT",1739951386348,27.297,2712.99,2712.98,17.785]
["binance-futures","ETHUSDT",1739951425508,43.494,2714.87,2714.86,27.037]
["binance-futures","ETHUSDT",1739951493968,205.872,2714.19,2714.18,0.005]
["binance-futures","ETHUSDT",1739951514491,29.855,2713.52,2713.51,54.325]
["binance-futures","ETHUSDT",1739951541297,41.803,2713.43,2713.42,0.015]
["binance-futures","ETHUSDT",1739951590169,46.21,2712.7,2712.69,118.045]
["binance-futures","ETHUSDT",1739951648565,0.971,2711.58,2711.57,58.437]
["binance-futures","ETHUSDT",1739951704186,30.77,2711.49,2711.48,33.088]
["binance-futures","ETHUSDT",1739951715096,43.52,2711.75,2711.74,5.441]
["binance-futures","ETHUSDT",1739951784024,42.956,2709.08,2709.07,37.636]
["binance-futures","ETHUSDT",1739951825525,152.464,2708.48,2708.47,4.354]
["binance-futures","ETHUSDT",1739951860466,35.981,2708.47,2708.46,30.458]
["binance-futures","ETHUSDT",1739951919473,6.863,2707.52,2707.51,62.665]
["binance-futures","ETHUSDT",1739951951560,74.329,2707.73,2707.72,27.584]
["binance-futures","ETHUSDT",1739952010069,27.928,2707.62,2707.61,79.845]
["binance-futures","ETHUSDT",1739952024830,20.555,2708.91,2708.9,46.159]
["binance-futures","ETHUSDT",1739952082602,0.769,2707.5,2707.49,138.788]
["binance-futures","ETHUSDT",1739952128401,21.296,2709.67,2709.66,38.616]
["binance-futures","ETHUSDT",1739952160911,29.609,2709.29,2709.28,35.4]
["binance-futures","ETHUSDT",1739952222217,8.128,2709.48,2709.47,91.095]
["binance-futures","ETHUSDT",1739952258073,8.979,2709.61,2709.6,42.881]
["binance-futures","ETHUSDT",1739952302043,74.485,2708.19,2708.18,11.653]
["binance-futures","ETHUSDT",1739952326074,69.659,2707.89,2707.88,21.59]
["binance-futures","ETHUSDT",1739952382287,83.857,2711.7,2711.69,3.358]
["binance-futures","ETHUSDT",1739952440903,11.581,2711.38,2711.37,76.184]
["binance-futures","ETHUSDT",1739952458853,81.846,2711.89,2711.88,7.441]
["binance-futures","ETHUSDT",1739952511626,40.814,2712.01,2712.0,48.056]
["binance-futures","ETHUSDT",1739952577504,192.978,2715.24,2715.23,19.622]
["binance-futures","ETHUSDT",1739952591071,108.196,2714.49,2714.48,0.015]
["binance-futures","ETHUSDT",1739952626291,22.088,2715.0,2714.99,192.366]
["binance-futures","ETHUSDT",1739952669131,165.307,2713.38,2713.37,0.24]
["binance-futures","ETHUSDT",1739952738085,142.312,2712.22,2712.21,12.689]
["binance-futures","ETHUSDT",1739952797231,51.332,2711.41,2711.4,91.676]
["binance-futures","ETHUSDT",1739952813187,22.085,2710.71,2710.7,67.525]
["binance-futures","ETHUSDT",1739952882117,38.545,2710.18,2710.17,49.827]
["binance-futures","ETHUSDT",1739952898323,97.8,2710.01,2710.0,55.449]
["binance-futures","ETHUSDT",1739952939943,7.795,2711.89,2711.88,69.318]
["binance-futures","ETHUSDT",1739953019639,110.623,2714.79,2714.78,27.574]
["binance-futures","ETHUSDT",1739953055363,48.242,2713.9,2713.89,34.878]
["binance-futures","ETHUSDT",1739953104203,74.244,2713.33,2713.32,50.08]
["binance-futures","ETHUSDT",1739953127317,38.257,2712.34,2712.33,49.069]
["binance-futures","ETHUSDT",1739953186661,53.013,2711.5,2711.49,6.946]
["binance-futures","ETHUSDT",1739953250985,1.146,2711.59,2711.58,87.198]
["binance-futures","ETHUSDT",1739953272295,38.808,2711.32,2711.31,50.309]
["binance-futures","ETHUSDT",1739953345235,154.777,2710.47,2710.46,11.516]
["binance-futures","ETHUSDT",1739953384668,24.872,2710.8,2710.79,150.64]
["binance-futures","ETHUSDT",1739953419752,44.271,2709.56,2709.55,81.904]
["binance-futures","ETHUSDT",1739953456737,32.766,2710.66,2710.65,51.592]
["binance-futures","ETHUSDT",1739953504774,0.019,2712.65,2712.64,107.289]
["binance-futures","ETHUSDT",1739953571264,44.446,2715.46,2715.45,43.379]
["binance-futures","ETHUSDT",1739953584099,1.212,2714.57,2714.56,57.584]
["binance-futures","ETHUSDT",1739953642102,172.396,2715.75,2715.74,4.728]
["binance-futures","ETHUSDT",1739953695511,4.297,2720.74,2720.73,13.907]
["binance-futures","ETHUSDT",1739953719057,46.59,2718.93,2718.92,36.159]
["binance-futures","ETHUSDT",1739953756317,61.974,2720.16,2720.15,20.273]
["binance-futures","ETHUSDT",1739953791265,42.619,2717.68,2717.67,9.026]
["binance-futures","ETHUSDT",1739953859232,46.151,2721.67,2721.66,0.008]
["binance-futures","ETHUSDT",1739953896618,31.43,2724.26,2724.25,25.903]
["binance-futures","ETHUSDT",1739953918058,0.35,2722.66,2722.65,97.683]
["binance-futures","ETHUSDT",1739953966685,19.68,2718.01,2718.0,38.629]
["binance-futures","ETHUSDT",1739953987206,245.842,2718.3,2718.29,81.088]
["binance-futures","ETHUSDT",1739954030517,136.659,2717.22,2717.21,23.589]
["binance-futures","ETHUSDT",1739954096610,21.241,2718.1,2718.09,78.903]
["binance-futures","ETHUSDT",1739954136517,35.617,2716.09,2716.08,48.499]
["binance-futures","ETHUSDT",1739954170310,34.708,2715.91,2715.9,21.812]
["binance-futures","ETHUSDT",1739954200703,58.81,2715.87,2715.86,13.089]
["binance-futures","ETHUSDT",1739954249208,86.467,2716.01,2716.0,3.065]
["binance-futures","ETHUSDT",1739954307313,81.224,2713.95,2713.94,29.205]
["binance-futures","ETHUSDT",1739954323391,114.525,2713.89,2713.88,2.242]
["binance-futures","ETHUSDT",1739954386873,25.555,2714.29,2714.28,86.799]
["binance-futures","ETHUSDT",1739954439220,52.665,2714.41,2714.4,12.112]
["binance-futures","ETHUSDT",1739954470951,38.546,2714.79,2714.78,182.078]
["binance-futures","ETHUSDT",1739954509122,25.624,2718.8,2718.79,52.975]
["binance-futures","ETHUSDT",1739954552840,103.725,2717.0,2716.99,54.375]
["binance-futures","ETHUSDT",1739954629817,9.658,2717.59,2717.58,203.976]
["binance-futures","ETHUSDT",1739954679231,75.76,2718.8,2718.79,28.78]
["binance-futures","ETHUSDT",1739954702942,138.499,2717.84,2717.83,0.506]
["binance-futures","ETHUSDT",1739954756257,36.08,2717.68,2717.67,38.96]
["binance-futures","ETHUSDT",1739954779162,191.779,2716.15,2716.14,5.246]
["binance-futures","ETHUSDT",1739954822960,130.211,2714.02,2714.01,0.281]
["binance-futures","ETHUSDT",1739954891286,64.821,2712.79,2712.78,84.956]
["binance-futures","ETHUSDT",1739954930279,160.525,2711.33,2711.32,38.415]
["binance-futures","ETHUSDT",1739954969378,49.489,2710.73,2710.72,68.015]
["binance-futures","ETHUSDT",1739954983251,12.342,2711.27,2711.26,161.541]
["binance-futures","ETHUSDT",1739955055319,51.619,2712.48,2712.47,59.267]
["binance-futures","ETHUSDT",1739955110517,3.756,2713.04,2713.03,53.712]
["binance-futures","ETHUSDT",1739955124934,41.618,2712.9,2712.89,14.232]
["binance-futures","ETHUSDT",1739955190719,48.37,2710.21,2710.2,15.308]
["binance-futures","ETHUSDT",1739955233806,45.104,2710.0,2709.99,51.995]
["binance-futures","ETHUSDT",1739955266448,61.475,2708.69,2708.65,4.764]
["binance-futures","ETHUSDT",1739955303182,95.698,2709.21,2709.2,27.59]
["binance-futures","ETHUSDT",1739955339956,64.639,2710.37,2710.36,39.359]
["binance-futures","ETHUSDT",1739955405929,42.688,2711.97,2711.96,27.191]
["binance-futures","ETHUSDT",1739955425957,216.636,2710.88,2710.87,0.389]
["binance-futures","ETHUSDT",1739955486333,11.987,2709.5,2709.49,149.096]
["binance-futures","ETHUSDT",1739955536462,0.063,2707.1,2707.09,68.378]
["binance-futures","ETHUSDT",1739955556181,213.198,2706.83,2706.82,9.408]
["binance-futures","ETHUSDT",1739955601234,75.934,2706.9,2706.89,17.101]
["binance-futures","ETHUSDT",1739955628195,28.362,2705.5,2705.49,82.856]
["binance-futures","ETHUSDT",1739955686531,78.359,2708.43,2708.42,14.309]
["binance-futures","ETHUSDT",1739955712304,67.952,2708.76,2708.75,27.773]
["binance-futures","ETHUSDT",1739955755059,66.945,2710.83,2710.82,237.972]
["binance-futures","ETHUSDT",1739955819066,41.497,2712.0,2711.99,166.379]
["binance-futures","ETHUSDT",1739955831048,107.18,2712.27,2712.26,65.928]
["binance-futures","ETHUSDT",1739955888777,124.715,2710.63,2710.62,5.902]
["binance-futures","ETHUSDT",1739955914220,61.228,2709.69,2709.68,10.141]
["binance-futures","ETHUSDT",1739956008134,41.945,2708.54,2708.53,46.22]
["binance-futures","ETHUSDT",1739956045923,61.733,2711.59,2711.58,7.251]
["binance-futures","ETHUSDT",1739956058537,38.721,2713.0,2712.99,62.545]
["binance-futures","ETHUSDT",1739956130859,4.263,2714.37,2714.36,139.317]
["binance-futures","ETHUSDT",1739956137943,25.562,2714.39,2714.38,128.624]
["binance-futures","ETHUSDT",1739956201583,3.547,2713.04,2713.03,89.803]
["binance-futures","ETHUSDT",1739956262787,0.031,2714.74,2714.73,147.451]
["binance-futures","ETHUSDT",1739956315718,235.55,2712.13,2712.12,1.462]
["binance-futures","ETHUSDT",1739956338328,62.701,2712.96,2712.95,24.271]
["binance-futures","ETHUSDT",1739956391910,112.695,2712.62,2712.61,40.397]
["binance-futures","ETHUSDT",1739956429171,31.687,2713.88,2713.87,109.87]
["binance-futures","ETHUSDT",1739956492819,8.372,2715.42,2715.41,113.64]
["binance-futures","ETHUSDT",1739956521275,63.208,2716.0,2715.99,407.645]
["binance-futures","ETHUSDT",1739956566832,9.401,2718.69,2718.68,71.097]
["binance-futures","ETHUSDT",1739956629325,62.591,2717.07,2717.06,4.665]
["binance-futures","ETHUSDT",1739956648593,67.266,2716.63,2716.62,13.611]
["binance-futures","ETHUSDT",1739956699506,169.958,2718.05,2718.04,0.811]
["binance-futures","ETHUSDT",1739956727596,43.074,2718.6,2718.59,86.404]
["binance-futures","ETHUSDT",1739956786869,1.86,2717.39,2717.38,108.191]
["binance-futures","ETHUSDT",1739956823257,52.049,2717.74,2717.73,20.918]
["binance-futures","ETHUSDT",1739956866208,153.741,2715.14,2715.13,35.513]
["binance-futures","ETHUSDT",1739956937538,41.199,2714.74,2714.73,51.999]
["binance-futures","ETHUSDT",1739956947745,134.534,2714.15,2714.14,0.678]
["binance-futures","ETHUSDT",1739957007737,352.02,2712.7,2712.69,11.99]
["binance-futures","ETHUSDT",1739957070044,64.75,2714.34,2714.33,5.774]
["binance-futures","ETHUSDT",1739957080717,76.395,2714.79,2714.78,6.042]
["binance-futures","ETHUSDT",1739957151163,141.163,2717.27,2717.26,6.581]
["binance-futures","ETHUSDT",1739957172786,35.105,2718.56,2718.55,66.899]
["binance-futures","ETHUSDT",1739957245015,0.106,2719.5,2719.49,50.006]
["binance-futures","ETHUSDT",1739957286305,45.36,2720.35,2720.34,60.776]
["binance-futures","ETHUSDT",1739957313424,91.132,2719.79,2719.78,66.152]
["binance-futures","ETHUSDT",1739957365793,42.292,2720.62,2720.61,39.595]
["binance-futures","ETHUSDT",1739957382917,155.5,2719.65,2719.64,1.798]
["binance-futures","ETHUSDT",1739957445953,0.545,2718.59,2718.58,41.009]
["binance-futures","ETHUSDT",1739957506022,0.815,2719.59,2719.55,0.429]
["binance-futures","ETHUSDT",1739957555102,35.677,2719.14,2719.13,35.147]
["binance-futures","ETHUSDT",1739957590987,1.883,2716.65,2716.64,201.819]
["binance-futures","ETHUSDT",1739957625672,52.696,2718.99,2718.98,19.549]
["binance-futures","ETHUSDT",1739957671055,77.772,2720.0,2719.99,92.038]
["binance-futures","ETHUSDT",1739957697638,147.711,2718.86,2718.85,1.156]
["binance-futures","ETHUSDT",1739957748473,96.095,2720.61,2720.6,55.938]
["binance-futures","ETHUSDT",1739957810232,96.318,2722.0,2721.99,119.256]
["binance-futures","ETHUSDT",1739957827019,85.253,2720.82,2720.81,0.284]
["binance-futures","ETHUSDT",1739957891583,70.654,2721.24,2721.23,50.752]
["binance-futures","ETHUSDT",1739957933157,60.883,2722.66,2722.65,4.78]
["binance-futures","ETHUSDT",1739957963038,125.116,2723.55,2723.54,11.514]
["binance-futures","ETHUSDT",1739957998574,44.913,2722.57,2722.56,75.374]
["binance-futures","ETHUSDT",1739958042061,4.354,2721.17,2721.16,74.677]
["binance-futures","ETHUSDT",1739958112046,5.801,2721.83,2721.82,50.478]
["binance-futures","ETHUSDT",1739958167618,151.826,2722.23,2722.22,36.024]
["binance-futures","ETHUSDT",1739958182205,178.34,2721.79,2721.78,5.531]
["binance-futures","ETHUSDT",1739958236136,35.575,2722.53,2722.52,25.725]
["binance-futures","ETHUSDT",1739958262458,46.526,2722.72,2722.71,37.166]
["binance-futures","ETHUSDT",1739958307069,9.13,2723.63,2723.62,130.738]
["binance-futures","ETHUSDT",1739958385332,30.675,2723.73,2723.72,67.266]
["binance-futures","ETHUSDT",1739958414499,167.74,2723.22,2723.21,5.279]
["binance-futures","ETHUSDT",1739958461690,235.338,2722.78,2722.77,0.495]
["binance-futures","ETHUSDT",1739958479633,83.225,2721.31,2721.3,15.243]
["binance-futures","ETHUSDT",1739958531258,46.144,2720.47,2720.46,73.185]
["binance-futures","ETHUSDT",1739958595519,26.45,2718.88,2718.87,58.857]
["binance-futures","ETHUSDT",1739958642918,55.03,2720.75,2720.74,21.044]
["binance-futures","ETHUSDT",1739958672193,81.862,2722.27,2722.26,35.457]
["binance-futures","ETHUSDT",1739958709836,82.89,2722.69,2722.68,38.273]
["binance-futures","ETHUSDT",1739958741425,5.982,2727.1,2727.09,0.016]
["binance-futures","ETHUSDT",1739958771231,51.13,2724.81,2724.8,6.154]
["binance-futures","ETHUSDT",1739958813202,27.891,2726.85,2726.84,177.021]
["binance-futures","ETHUSDT",1739958865027,52.89,2726.62,2726.61,32.643]
["binance-futures","ETHUSDT",1739958926489,19.017,2725.71,2725.7,120.148]
["binance-futures","ETHUSDT",1739958941600,13.863,2726.95,2726.94,29.945]
["binance-futures","ETHUSDT",1739958990522,128.311,2726.7,2726.69,12.773]
["binance-futures","ETHUSDT",1739959017073,61.012,2727.78,2727.77,104.012]
["binance-futures","ETHUSDT",1739959053325,88.857,2726.1,2726.09,24.433]
["binance-futures","ETHUSDT",1739959092107,2.078,2722.74,2722.73,303.966]
["binance-futures","ETHUSDT",1739959158653,36.478,2722.23,2722.22,41.729]
["binance-futures","ETHUSDT",1739959202587,0.194,2723.09,2723.08,223.88]
["binance-futures","ETHUSDT",1739959220637,171.524,2724.56,2724.55,8.19]
["binance-futures","ETHUSDT",1739959273616,80.989,2726.5,2726.49,42.056]
["binance-futures","ETHUSDT",1739959292735,24.917,2725.77,2725.76,131.166]
["binance-futures","ETHUSDT",1739959333936,0.02,2726.02,2726.01,36.019]
["binance-futures","ETHUSDT",1739959396906,9.249,2728.34,2728.33,64.058]
["binance-futures","ETHUSDT",1739959431905,48.046,2728.63,2728.62,22.44]
["binance-futures","ETHUSDT",1739959465170,65.347,2729.29,2729.28,1.397]
["binance-futures","ETHUSDT",1739959484292,0.736,2728.56,2728.55,68.954]
["binance-futures","ETHUSDT",1739959539778,0.335,2727.89,2727.88,222.009]
["binance-futures","ETHUSDT",1739959586791,1.046,2726.49,2726.48,194.73]
["binance-futures","ETHUSDT",1739959601403,25.551,2727.0,2726.99,90.776]
["binance-futures","ETHUSDT",1739959659132,109.11,2729.01,2729.0,4.753]
["binance-futures","ETHUSDT",1739959701174,0.314,2727.28,2727.27,137.462]
["binance-futures","ETHUSDT",1739959731559,43.288,2726.15,2726.14,35.99]
["binance-futures","ETHUSDT",1739959764189,31.835,2726.88,2726.87,35.783]
["binance-futures","ETHUSDT",1739959806396,29.728,2726.58,2726.57,40.008]
["binance-futures","ETHUSDT",1739959863900,0.02,2728.05,2728.04,163.126]
["binance-futures","ETHUSDT",1739959885262,43.25,2727.52,2727.51,79.184]
["binance-futures","ETHUSDT",1739959939884,14.989,2728.21,2728.2,152.278]
["binance-futures","ETHUSDT",1739959992121,17.972,2730.81,2730.8,83.029]
["binance-futures","ETHUSDT",1739960008350,40.681,2731.68,2731.67,49.74]
["binance-futures","ETHUSDT",1739960052613,75.3,2731.6,2731.59,41.218]
["binance-futures","ETHUSDT",1739960117518,56.714,2731.59,2731.58,36.926]
["binance-futures","ETHUSDT",1739960137908,38.115,2731.9,2731.89,73.136]
["binance-futures","ETHUSDT",1739960164913,86.71,2732.09,2732.08,41.635]
["binance-futures","ETHUSDT",1739960205433,53.704,2729.91,2729.9,33.536]
["binance-futures","ETHUSDT",1739960268464,208.254,2728.81,2728.8,33.102]
["binance-futures","ETHUSDT",1739960319847,40.423,2730.99,2730.98,108.925]
["binance-futures","ETHUSDT",1739960331986,40.826,2730.87,2730.86,40.085]
["binance-futures","ETHUSDT",1739960397129,30.086,2733.0,2732.99,54.347]
["binance-futures","ETHUSDT",1739960436521,59.462,2734.76,2734.75,6.683]
["binance-futures","ETHUSDT",1739960470308,4.561,2734.67,2734.66,114.363]
["binance-futures","ETHUSDT",1739960524457,55.233,2730.47,2730.46,7.717]
["binance-futures","ETHUSDT",1739960554358,115.206,2728.41,2728.4,7.726]
["binance-futures","ETHUSDT",1739960598454,0.821,2725.83,2725.82,38.576]
["binance-futures","ETHUSDT",1739960615429,115.325,2725.26,2725.25,10.279]
["binance-futures","ETHUSDT",1739960669564,60.131,2726.06,2726.05,1.383]
["binance-futures","ETHUSDT",1739960717311,21.659,2726.77,2726.76,73.141]
["binance-futures","ETHUSDT",1739960739492,29.734,2727.2,2727.19,60.58]
["binance-futures","ETHUSDT",1739960803361,35.616,2727.05,2727.04,39.961]
["binance-futures","ETHUSDT",1739960839584,44.993,2727.27,2727.26,42.966]
["binance-futures","ETHUSDT",1739960882874,5.935,2726.8,2726.79,34.164]
["binance-futures","ETHUSDT",1739960910604,22.668,2726.1,2726.09,42.865]
["binance-futures","ETHUSDT",1739960960628,116.737,2726.66,2726.65,54.334]
["binance-futures","ETHUSDT",1739961024751,121.244,2725.53,2725.52,31.878]
["binance-futures","ETHUSDT",1739961040630,36.274,2724.5,2724.49,40.132]
["binance-futures","ETHUSDT",1739961088084,31.771,2721.12,2721.11,40.652]
["binance-futures","ETHUSDT",1739961152258,14.174,2723.78,2723.77,46.134]
["binance-futures","ETHUSDT",1739961167200,87.273,2723.41,2723.4,1.014]
["binance-futures","ETHUSDT",1739961204789,2.382,2723.6,2723.59,259.811]
["binance-futures","ETHUSDT",1739961244065,43.264,2723.49,2723.48,46.102]
["binance-futures","ETHUSDT",1739961311329,12.41,2723.13,2723.12,169.545]
["binance-futures","ETHUSDT",1739961360901,33.624,2721.63,2721.62,57.875]
["binance-futures","ETHUSDT",1739961375526,0.786,2721.45,2721.44,173.124]
["binance-futures","ETHUSDT",1739961430218,103.313,2720.76,2720.75,24.066]
["binance-futures","ETHUSDT",1739961481701,29.445,2720.29,2720.28,53.601]
["binance-futures","ETHUSDT",1739961504943,63.58,2722.0,2721.99,63.874]
["binance-futures","ETHUSDT",1739961567164,4.121,2722.51,2722.5,162.515]
["binance-futures","ETHUSDT",1739961602232,36.119,2723.04,2723.03,71.153]
["binance-futures","ETHUSDT",1739961636935,24.148,2724.62,2724.61,175.507]
["binance-futures","ETHUSDT",1739961665580,0.518,2725.35,2725.34,143.461]
["binance-futures","ETHUSDT",1739961714344,339.798,2725.77,2725.76,20.152]
["binance-futures","ETHUSDT",1739961779896,186.092,2725.57,2725.56,52.499]
["binance-futures","ETHUSDT",1739961798372,11.154,2725.69,2725.68,253.742]
["binance-futures","ETHUSDT",1739961859817,92.497,2724.42,2724.41,3.867]
["binance-futures","ETHUSDT",1739961908426,104.577,2722.87,2722.86,97.044]
["binance-futures","ETHUSDT",1739961940560,1.207,2721.93,2721.92,107.668]
["binance-futures","ETHUSDT",1739961978361,6.456,2722.6,2722.59,93.624]
["binance-futures","ETHUSDT",1739962023408,55.23,2721.28,2721.27,8.26]
["binance-futures","ETHUSDT",1739962097377,5.007,2721.41,2721.4,105.36]
["binance-futures","ETHUSDT",1739962112535,66.568,2721.68,2721.67,37.058]
["binance-futures","ETHUSDT",1739962175963,34.247,2721.56,2721.55,89.681]
["binance-futures","ETHUSDT",1739962239952,107.218,2721.49,2721.48,121.497]
["binance-futures","ETHUSDT",1739962263886,502.988,2721.87,2721.86,148.354]
["binance-futures","ETHUSDT",1739962310444,132.064,2721.73,2721.72,17.892]
["binance-futures","ETHUSDT",1739962349793,3.601,2723.28,2723.27,161.182]
["binance-futures","ETHUSDT",1739962426248,12.433,2722.94,2722.93,98.711]
["binance-futures","ETHUSDT",1739962467478,7.751,2724.56,2724.55,64.763]
["binance-futures","ETHUSDT",1739962496137,172.029,2722.93,2722.92,51.484]
["binance-futures","ETHUSDT",1739962554056,61.284,2724.0,2723.99,83.763]
["binance-futures","ETHUSDT",1739962614782,126.402,2723.94,2723.93,1.443]
["binance-futures","ETHUSDT",1739962627807,61.121,2723.66,2723.65,14.13]
["binance-futures","ETHUSDT",1739962698522,121.479,2725.37,2725.36,25.168]
["binance-futures","ETHUSDT",1739962750509,64.386,2725.4,2725.39,29.88]
["binance-futures","ETHUSDT",1739962791210,86.949,2724.87,2724.86,48.932]
["binance-futures","ETHUSDT",1739962823053,37.145,2726.22,2726.21,67.013]
["binance-futures","ETHUSDT",1739962870659,3.372,2726.27,2726.26,139.16]
["binance-futures","ETHUSDT",1739962933546,217.712,2726.37,2726.36,10.187]
["binance-futures","ETHUSDT",1739962942431,41.645,2725.74,2725.73,34.193]
["binance-futures","ETHUSDT",1739963008637,43.639,2725.25,2725.24,7.514]
["binance-futures","ETHUSDT",1739963062349,1.435,2724.59,2724.58,48.597]
["binance-futures","ETHUSDT",1739963091352,3.718,2726.59,2726.58,69.816]
["binance-futures","ETHUSDT",1739963129744,21.583,2728.27,2728.26,31.881]
["binance-futures","ETHUSDT",1739963163728,2.88,2728.8,2728.79,171.97]
["binance-futures","ETHUSDT",1739963244310,174.171,2728.24,2728.23,7.806]
["binance-futures","ETHUSDT",1739963292756,36.761,2727.26,2727.25,21.223]
["binance-futures","ETHUSDT",1739963315487,109.572,2727.19,2727.18,34.269]
["binance-futures","ETHUSDT",1739963377319,200.591,2728.41,2728.4,0.692]
["binance-futures","ETHUSDT",1739963395564,28.449,2728.4,2728.39,58.773]
["binance-futures","ETHUSDT",1739963450508,144.814,2729.54,2729.53,0.028]
["binance-futures","ETHUSDT",1739963515365,55.747,2733.35,2733.34,58.928]
["binance-futures","ETHUSDT",1739963555677,60.152,2731.16,2731.15,37.306]
["binance-futures","ETHUSDT",1739963594556,78.5,2732.11,2732.1,63.575]
["binance-futures","ETHUSDT",1739963625520,47.76,2731.68,2731.67,81.559]
["binance-futures","ETHUSDT",1739963678005,12.084,2732.4,2732.39,184.697]
["binance-futures","ETHUSDT",1739963736752,103.622,2732.09,2732.08,36.956]
["binance-futures","ETHUSDT",1739963752929,53.912,2732.85,2732.84,21.963]
["binance-futures","ETHUSDT",1739963812527,37.54,2735.52,2735.51,37.971]
["binance-futures","ETHUSDT",1739963859632,25.856,2732.55,2732.54,48.525]
["binance-futures","ETHUSDT",1739963883425,3.258,2732.5,2732.49,58.664]
["binance-futures","ETHUSDT",1739963923616,29.63,2729.84,2729.83,68.374]
["binance-futures","ETHUSDT",1739963956842,86.581,2730.17,2730.16,13.205]
["binance-futures","ETHUSDT",1739964019623,149.152,2727.03,2727.02,18.12]
["binance-futures","ETHUSDT",1739964040260,38.754,2729.18,2729.17,27.958]
["binance-futures","ETHUSDT",1739964093422,99.673,2729.33,2729.32,5.58]
["binance-futures","ETHUSDT",1739964160154,97.947,2729.01,2729.0,6.926]
["binance-futures","ETHUSDT",1739964179711,2.683,2728.61,2728.6,60.071]
["binance-futures","ETHUSDT",1739964230975,24.836,2727.97,2727.96,34.087]
["binance-futures","ETHUSDT",1739964263122,110.56,2726.73,2726.72,22.925]
["binance-futures","ETHUSDT",1739964351450,79.964,2728.73,2728.72,146.905]
["binance-futures","ETHUSDT",1739964399121,3.412,2728.86,2728.85,116.63]
["binance-futures","ETHUSDT",1739964416633,116.331,2729.35,2729.34,193.47]
["binance-futures","ETHUSDT",1739964485444,120.62,2731.92,2731.91,28.321]
["binance-futures","ETHUSDT",1739964497934,58.489,2731.53,2731.52,124.709]
["binance-futures","ETHUSDT",1739964558407,0.214,2731.94,2731.93,209.309]
["binance-futures","ETHUSDT",1739964630018,15.332,2731.57,2731.56,0.054]
["binance-futures","ETHUSDT",1739964671692,75.982,2731.31,2731.3,30.429]
["binance-futures","ETHUSDT",1739964701494,57.603,2731.24,2731.23,52.481]
["binance-futures","ETHUSDT",1739964722419,175.18,2732.36,2732.35,36.848]
["binance-futures","ETHUSDT",1739964798669,149.415,2730.28,2730.27,3.488]
["binance-futures","ETHUSDT",1739964847013,37.414,2727.86,2727.85,66.916]
["binance-futures","ETHUSDT",1739964866439,157.99,2726.92,2726.91,16.11]
["binance-futures","ETHUSDT",1739964918343,20.933,2727.16,2727.15,47.777]
["binance-futures","ETHUSDT",1739964973702,24.476,2727.0,2726.99,72.769]
["binance-futures","ETHUSDT",1739964995415,36.057,2726.8,2726.79,62.69]
["binance-futures","ETHUSDT",1739965043295,86.053,2727.91,2727.9,16.123]
["binance-futures","ETHUSDT",1739965083524,67.472,2727.6,2727.59,52.527]
["binance-futures","ETHUSDT",1739965142046,208.791,2726.4,2726.39,22.143]
["binance-futures","ETHUSDT",1739965177360,41.404,2725.53,2725.52,33.643]
["binance-futures","ETHUSDT",1739965229689,8.604,2725.87,2725.86,71.937]
["binance-futures","ETHUSDT",1739965296480,3.216,2723.7,2723.69,79.545]
["binance-futures","ETHUSDT",1739965311917,0.009,2722.86,2722.85,190.87]
["binance-futures","ETHUSDT",1739965364314,74.89,2723.13,2723.12,33.273]
["binance-futures","ETHUSDT",1739965430436,210.703,2726.36,2726.35,10.258]
["binance-futures","ETHUSDT",1739965451861,43.858,2725.62,2725.61,33.708]
["binance-futures","ETHUSDT",1739965493862,73.663,2723.31,2723.3,37.105]
["binance-futures","ETHUSDT",1739965533405,13.779,2723.76,2723.75,15.209]
["binance-futures","ETHUSDT",1739965605126,85.655,2723.72,2723.71,95.635]
["binance-futures","ETHUSDT",1739965649601,10.392,2725.57,2725.56,97.325]
["binance-futures","ETHUSDT",1739965672662,18.395,2725.22,2725.21,47.78]
["binance-futures","ETHUSDT",1739965729010,91.06,2726.68,2726.67,33.63]
["binance-futures","ETHUSDT",1739965740575,168.035,2726.75,2726.74,24.729]
["binance-futures","ETHUSDT",1739965810057,35.941,2723.89,2723.88,45.483]
["binance-futures","ETHUSDT",1739965866903,8.394,2727.5,2727.49,137.394]
["binance-futures","ETHUSDT",1739965908973,26.763,2727.69,2727.68,137.622]
["binance-futures","ETHUSDT",1739965947237,96.521,2727.0,2726.99,3.503]
["binance-futures","ETHUSDT",1739965978425,51.561,2727.37,2727.36,53.092]
["binance-futures","ETHUSDT",1739966030461,40.379,2728.31,2728.3,58.497]
["binance-futures","ETHUSDT",1739966046935,0.662,2727.38,2727.37,53.975]
["binance-futures","ETHUSDT",1739966114599,1.351,2725.71,2725.7,149.256]
["binance-futures","ETHUSDT",1739966174359,64.637,2726.84,2726.83,19.981]
["binance-futures","ETHUSDT",1739966222099,23.847,2724.93,2724.92,36.614]
["binance-futures","ETHUSDT",1739966257730,55.008,2726.27,2726.26,46.179]
["binance-futures","ETHUSDT",1739966296008,1.31,2723.91,2723.9,57.343]
["binance-futures","ETHUSDT",1739966344275,3.824,2724.79,2724.78,40.095]
["binance-futures","ETHUSDT",1739966370734,30.775,2725.64,2725.63,118.302]
["binance-futures","ETHUSDT",1739966421575,4.006,2726.15,2726.14,213.014]
["binance-futures","ETHUSDT",1739966484115,0.266,2725.21,2725.2,94.763]
["binance-futures","ETHUSDT",1739966542480,19.02,2725.45,2725.44,39.004]
["binance-futures","ETHUSDT",1739966556664,126.532,2725.41,2725.4,5.493]
["binance-futures","ETHUSDT",1739966604057,47.367,2725.39,2725.38,25.035]
["binance-futures","ETHUSDT",1739966637955,9.589,2724.89,2724.88,37.123]
["binance-futures","ETHUSDT",1739966675103,2.594,2725.15,2725.14,104.812]
["binance-futures","ETHUSDT",1739966758767,34.228,2724.46,2724.45,20.406]
["binance-futures","ETHUSDT",1739966784091,27.185,2724.45,2724.44,88.15]
["binance-futures","ETHUSDT",1739966834679,0.349,2722.9,2722.88,15.927]
["binance-futures","ETHUSDT",1739966849022,18.699,2721.51,2721.5,49.6]
["binance-futures","ETHUSDT",1739966901310,61.595,2721.3,2721.29,51.026]
["binance-futures","ETHUSDT",1739966966399,34.328,2725.0,2724.99,39.8]
["binance-futures","ETHUSDT",1739967011221,11.214,2725.4,2725.39,63.981]
["binance-futures","ETHUSDT",1739967049044,14.534,2723.0,2722.99,146.425]
["binance-futures","ETHUSDT",1739967082590,378.593,2723.61,2723.6,106.572]
["binance-futures","ETHUSDT",1739967125424,154.34,2723.33,2723.32,0.823]
["binance-futures","ETHUSDT",1739967153750,167.219,2723.48,2723.47,5.225]
["binance-futures","ETHUSDT",1739967210546,108.276,2723.39,2723.38,1.745]
["binance-futures","ETHUSDT",1739967282575,27.716,2721.72,2721.71,78.272]
["binance-futures","ETHUSDT",1739967331784,199.534,2721.9,2721.89,22.098]
["binance-futures","ETHUSDT",1739967354718,73.611,2721.61,2721.6,9.794]
["binance-futures","ETHUSDT",1739967397760,90.204,2719.03,2719.02,10.872]
["binance-futures","ETHUSDT",1739967428453,0.029,2718.34,2718.33,149.557]
["binance-futures","ETHUSDT",1739967457914,22.61,2718.52,2718.51,239.751]
["binance-futures","ETHUSDT",1739967498114,92.467,2719.01,2719.0,38.926]
["binance-futures","ETHUSDT",1739967558449,30.74,2717.27,2717.26,92.081]
["binance-futures","ETHUSDT",1739967611446,1.093,2718.21,2718.2,111.714]
["binance-futures","ETHUSDT",1739967626054,1.425,2718.69,2718.68,153.094]
["binance-futures","ETHUSDT",1739967677385,187.213,2717.6,2717.59,0.822]
["binance-futures","ETHUSDT",1739967704631,49.707,2716.98,2716.97,13.149]
["binance-futures","ETHUSDT",1739967745302,29.508,2717.32,2717.31,102.66]
["binance-futures","ETHUSDT",1739967818513,5.777,2719.88,2719.87,123.422]
["binance-futures","ETHUSDT",1739967851743,1.503,2721.4,2721.39,127.133]
["binance-futures","ETHUSDT",1739967896374,39.579,2721.99,2721.98,80.154]
["binance-futures","ETHUSDT",1739967920634,5.477,2721.46,2721.45,64.048]
["binance-futures","ETHUSDT",1739967979249,71.428,2724.54,2724.53,8.401]
["binance-futures","ETHUSDT",1739968034125,117.728,2724.45,2724.44,12.681]
["binance-futures","ETHUSDT",1739968045245,61.712,2724.23,2724.22,116.203]
["binance-futures","ETHUSDT",1739968121095,3.929,2723.05,2723.04,202.771]
["binance-futures","ETHUSDT",1739968166395,34.933,2723.99,2723.98,160.009]
["binance-futures","ETHUSDT",1739968205453,108.493,2723.63,2723.62,30.178]
["binance-futures","ETHUSDT",1739968240239,145.303,2722.62,2722.61,0.213]
["binance-futures","ETHUSDT",1739968292231,164.191,2721.69,2721.68,8.493]
["binance-futures","ETHUSDT",1739968352071,122.993,2720.02,2720.01,10.062]
["binance-futures","ETHUSDT",1739968370029,51.811,2719.47,2719.46,3.538]
["binance-futures","ETHUSDT",1739968436877,63.745,2719.62,2719.61,39.674]
["binance-futures","ETHUSDT",1739968490882,25.088,2717.66,2717.65,115.927]
["binance-futures","ETHUSDT",1739968519687,5.509,2719.37,2719.36,62.059]
["binance-futures","ETHUSDT",1739968558862,70.115,2718.2,2718.19,47.611]
["binance-futures","ETHUSDT",1739968595491,36.537,2718.95,2718.94,99.873]
["binance-futures","ETHUSDT",1739968666816,31.834,2718.4,2718.39,57.64]
["binance-futures","ETHUSDT",1739968691162,41.259,2717.96,2717.95,56.572]
["binance-futures","ETHUSDT",1739968750466,0.312,2716.85,2716.84,115.683]
["binance-futures","ETHUSDT",1739968806992,9.223,2716.82,2716.81,150.137]
["binance-futures","ETHUSDT",1739968825638,55.156,2716.97,2716.96,71.489]
["binance-futures","ETHUSDT",1739968879417,71.557,2717.55,2717.54,37.44]
["binance-futures","ETHUSDT",1739968960213,58.467,2717.04,2717.03,149.48]
["binance-futures","ETHUSDT",1739969001804,60.541,2717.27,2717.26,77.392]
["binance-futures","ETHUSDT",1739969044140,51.943,2716.77,2716.76,118.036]
["binance-futures","ETHUSDT",1739969057911,166.565,2715.36,2715.35,8.838]
["binance-futures","ETHUSDT",1739969125170,55.929,2714.92,2714.91,23.233]
["binance-futures","ETHUSDT",1739969170995,94.043,2712.1,2712.09,8.481]
["binance-futures","ETHUSDT",1739969182906,1.692,2712.95,2712.94,140.702]
["binance-futures","ETHUSDT",1739969245604,1016.881,2713.0,2712.99,269.741]
["binance-futures","ETHUSDT",1739969289227,23.419,2714.8,2714.79,61.208]
["binance-futures","ETHUSDT",1739969316454,63.399,2714.44,2714.43,227.823]
["binance-futures","ETHUSDT",1739969380445,141.279,2713.51,2713.5,24.073]
["binance-futures","ETHUSDT",1739969412382,9.053,2713.54,2713.53,102.591]
["binance-futures","ETHUSDT",1739969459917,163.377,2714.07,2714.06,4.806]
["binance-futures","ETHUSDT",1739969478948,29.379,2712.39,2712.38,40.99]
["binance-futures","ETHUSDT",1739969526235,24.187,2711.83,2711.82,44.424]
["binance-futures","ETHUSDT",1739969579964,26.25,2710.33,2710.32,76.067]
["binance-futures","ETHUSDT",1739969598174,30.224,2710.01,2710.0,59.506]
["binance-futures","ETHUSDT",1739969640507,12.812,2707.87,2707.86,126.386]
["binance-futures","ETHUSDT",1739969669191,30.487,2708.38,2708.37,63.671]
["binance-futures","ETHUSDT",1739969722518,36.257,2708.6,2708.59,51.29]
["binance-futures","ETHUSDT",1739969753554,9.811,2710.02,2710.01,49.444]
["binance-futures","ETHUSDT",1739969794559,81.467,2706.06,2706.05,27.826]
["binance-futures","ETHUSDT",1739969852376,10.803,2706.0,2705.99,88.712]
["binance-futures","ETHUSDT",1739969864954,0.176,2706.28,2706.27,56.82]
["binance-futures","ETHUSDT",1739969915839,143.171,2706.71,2706.7,16.233]
["binance-futures","ETHUSDT",1739969977666,41.871,2703.75,2703.74,13.046]
["binance-futures","ETHUSDT",1739969990803,4.172,2703.17,2703.16,98.232]
["binance-futures","ETHUSDT",1739970024538,194.248,2706.56,2706.55,0.35]
["binance-futures","ETHUSDT",1739970058096,15.229,2708.73,2708.72,80.388]
["binance-futures","ETHUSDT",1739970120657,25.376,2711.0,2710.99,215.096]
["binance-futures","ETHUSDT",1739970158701,129.364,2710.52,2710.51,0.632]
["binance-futures","ETHUSDT",1739970181711,8.131,2708.92,2708.91,387.444]
["binance-futures","ETHUSDT",1739970232303,64.667,2709.23,2709.22,38.416]
["binance-futures","ETHUSDT",1739970284001,27.336,2710.84,2710.83,55.387]
["binance-futures","ETHUSDT",1739970304566,30.461,2711.14,2711.13,25.078]
["binance-futures","ETHUSDT",1739970358019,2.093,2712.52,2712.51,65.515]
["binance-futures","ETHUSDT",1739970396994,32.977,2712.75,2712.74,34.415]
["binance-futures","ETHUSDT",1739970431734,10.687,2712.65,2712.64,38.98]
["binance-futures","ETHUSDT",1739970461938,55.6,2713.93,2713.92,25.525]
["binance-futures","ETHUSDT",1739970511731,20.425,2712.75,2712.74,132.376]
["binance-futures","ETHUSDT",1739970572457,10.245,2712.54,2712.53,147.37]
["binance-futures","ETHUSDT",1739970588936,20.68,2711.94,2711.93,145.072]
["binance-futures","ETHUSDT",1739970649220,0.377,2712.75,2712.74,121.267]
["binance-futures","ETHUSDT",1739970698714,66.119,2712.61,2712.6,57.328]
["binance-futures","ETHUSDT",1739970728180,30.502,2713.97,2713.96,74.324]
["binance-futures","ETHUSDT",1739970764517,23.44,2713.2,2713.19,64.622]
["binance-futures","ETHUSDT",1739970807286,48.144,2711.19,2711.18,93.56]
["binance-futures","ETHUSDT",1739970875737,170.676,2709.29,2709.28,0.008]
["binance-futures","ETHUSDT",1739970921297,19.776,2710.88,2710.87,36.639]
["binance-futures","ETHUSDT",1739970941254,14.715,2711.86,2711.85,140.767]
["binance-futures","ETHUSDT",1739970998451,36.094,2713.0,2712.99,93.337]
["binance-futures","ETHUSDT",1739971018666,67.723,2713.26,2713.25,140.669]
["binance-futures","ETHUSDT",1739971059153,4.782,2714.9,2714.89,69.235]
["binance-futures","ETHUSDT",1739971128406,39.337,2714.65,2714.64,41.219]
["binance-futures","ETHUSDT",1739971171351,22.519,2713.91,2713.9,49.478]
["binance-futures","ETHUSDT",1739971216206,0.537,2714.58,2714.57,75.95]
["binance-futures","ETHUSDT",1739971243448,30.885,2713.22,2713.21,39.629]
["binance-futures","ETHUSDT",1739971298065,148.191,2713.78,2713.77,2.289]
["binance-futures","ETHUSDT",1739971356564,21.149,2714.25,2714.24,30.264]
["binance-futures","ETHUSDT",1739971372260,51.66,2714.05,2714.04,32.563]
["binance-futures","ETHUSDT",1739971443905,124.04,2714.16,2714.15,30.393]
["binance-futures","ETHUSDT",1739971493266,127.112,2713.18,2713.17,32.797]
["binance-futures","ETHUSDT",1739971531170,39.698,2713.18,2713.17,25.146]
["binance-futures","ETHUSDT",1739971568615,33.283,2713.18,2713.17,65.654]
["binance-futures","ETHUSDT",1739971612634,56.966,2713.49,2713.48,43.665]
["binance-futures","ETHUSDT",1739971694836,96.061,2710.08,2710.07,30.892]
["binance-futures","ETHUSDT",1739971701120,14.856,2710.7,2710.69,30.309]
["binance-futures","ETHUSDT",1739971769335,109.338,2711.01,2711.0,24.815]
["binance-futures","ETHUSDT",1739971827169,3.767,2710.07,2710.06,68.687]
["binance-futures","ETHUSDT",1739971849339,160.89,2710.97,2710.96,22.684]
["binance-futures","ETHUSDT",1739971896945,22.789,2708.75,2708.74,47.703]
["binance-futures","ETHUSDT",1739971930904,12.87,2709.14,2709.13,102.576]
["binance-futures","ETHUSDT",1739972011767,35.662,2711.34,2711.33,35.554]
["binance-futures","ETHUSDT",1739972062671,129.85,2711.96,2711.95,29.045]
["binance-futures","ETHUSDT",1739972078641,0.028,2711.31,2711.3,182.43]
["binance-futures","ETHUSDT",1739972146887,44.224,2715.43,2715.42,82.169]
["binance-futures","ETHUSDT",1739972159947,42.421,2716.05,2716.04,51.621]
["binance-futures","ETHUSDT",1739972206742,131.054,2717.98,2717.97,18.73]
["binance-futures","ETHUSDT",1739972272686,2.881,2715.32,2715.31,157.855]
["binance-futures","ETHUSDT",1739972316946,142.008,2713.77,2713.76,5.977]
["binance-futures","ETHUSDT",1739972356155,41.602,2713.86,2713.85,42.184]
["binance-futures","ETHUSDT",1739972386776,37.404,2715.3,2715.29,50.15]
["binance-futures","ETHUSDT",1739972428694,1.298,2714.03,2714.02,148.034]
["binance-futures","ETHUSDT",1739972497359,40.519,2713.31,2713.3,77.807]
["binance-futures","ETHUSDT",1739972515288,10.141,2713.62,2713.61,135.056]
["binance-futures","ETHUSDT",1739972578860,97.547,2712.43,2712.42,28.007]
["binance-futures","ETHUSDT",1739972633279,29.916,2713.6,2713.59,88.398]
["binance-futures","ETHUSDT",1739972659378,26.699,2713.9,2713.89,135.087]
["binance-futures","ETHUSDT",1739972705340,1.429,2713.73,2713.72,73.791]
["binance-futures","ETHUSDT",1739972741550,0.374,2714.11,2714.1,47.464]
["binance-futures","ETHUSDT",1739972823407,72.479,2714.04,2714.03,3.333]
["binance-futures","ETHUSDT",1739972827037,170.689,2713.01,2713.0,14.28]
["binance-futures","ETHUSDT",1739972889432,0.043,2712.46,2712.45,156.75]
["binance-futures","ETHUSDT",1739972958879,38.7,2714.37,2714.36,133.142]
["binance-futures","ETHUSDT",1739972977021,12.037,2714.38,2714.37,216.903]
["binance-futures","ETHUSDT",1739973031953,119.0,2714.52,2714.51,17.622]
["binance-futures","ETHUSDT",1739973062386,40.239,2715.21,2715.2,36.312]
["binance-futures","ETHUSDT",1739973156639,245.591,2711.54,2711.53,0.167]
["binance-futures","ETHUSDT",1739973189269,38.74,2711.75,2711.74,142.011]
["binance-futures","ETHUSDT",1739973212513,84.463,2710.97,2710.96,44.535]
["binance-futures","ETHUSDT",1739973285117,67.77,2713.49,2713.48,23.59]
["binance-futures","ETHUSDT",1739973298575,26.928,2713.24,2713.23,56.41]
["binance-futures","ETHUSDT",1739973366522,4.394,2715.11,2715.1,79.542]
["binance-futures","ETHUSDT",1739973432119,123.402,2716.25,2716.24,1.545]
["binance-futures","ETHUSDT",1739973490397,4.039,2715.56,2715.55,61.985]
["binance-futures","ETHUSDT",1739973522435,92.404,2715.55,2715.54,50.978]
["binance-futures","ETHUSDT",1739973568438,68.064,2715.64,2715.63,22.753]
["binance-futures","ETHUSDT",1739973610527,51.308,2716.8,2716.79,59.729]
["binance-futures","ETHUSDT",1739973669456,124.267,2716.35,2716.34,26.556]
["binance-futures","ETHUSDT",1739973697858,231.94,2715.59,2715.58,36.983]
["binance-futures","ETHUSDT",1739973749920,16.517,2711.96,2711.95,72.734]
["binance-futures","ETHUSDT",1739973807154,12.846,2712.51,2712.5,72.783]
["binance-futures","ETHUSDT",1739973824824,0.075,2712.14,2712.13,115.37]
["binance-futures","ETHUSDT",1739973869497,183.085,2711.09,2711.08,10.979]
["binance-futures","ETHUSDT",1739973900641,0.081,2710.96,2710.95,113.318]
["binance-futures","ETHUSDT",1739973958787,2.536,2713.37,2713.36,58.447]
["binance-futures","ETHUSDT",1739973992387,13.377,2714.58,2714.57,89.952]
["binance-futures","ETHUSDT",1739974039158,24.191,2712.81,2712.8,52.808]
["binance-futures","ETHUSDT",1739974111147,38.388,2715.0,2714.99,94.706]
["binance-futures","ETHUSDT",1739974118194,37.008,2715.65,2715.64,65.826]
["binance-futures","ETHUSDT",1739974182442,26.956,2713.79,2713.78,45.754]
["binance-futures","ETHUSDT",1739974251037,64.859,2714.4,2714.39,28.979]
["binance-futures","ETHUSDT",1739974257741,20.835,2714.7,2714.69,104.738]
["binance-futures","ETHUSDT",1739974338118,1.238,2714.86,2714.85,81.0]
["binance-futures","ETHUSDT",1739974353460,92.016,2714.48,2714.47,20.559]
["binance-futures","ETHUSDT",1739974437578,5.552,2712.42,2712.41,58.156]
["binance-futures","ETHUSDT",1739974486168,57.996,2712.27,2712.26,106.929]
["binance-futures","ETHUSDT",1739974511961,69.811,2712.58,2712.57,111.477]
["binance-futures","ETHUSDT",1739974570806,46.241,2713.57,2713.56,40.398]
["binance-futures","ETHUSDT",1739974584327,13.148,2713.54,2713.53,165.457]
["binance-futures","ETHUSDT",1739974654170,26.843,2714.98,2714.97,318.955]
["binance-futures","ETHUSDT",1739974709942,93.336,2706.99,2706.98,23.842]
["binance-futures","ETHUSDT",1739974746514,62.621,2707.75,2707.74,37.997]
["binance-futures","ETHUSDT",1739974780827,31.824,2709.45,2709.44,97.72]
["binance-futures","ETHUSDT",1739974811384,28.4,2710.71,2710.7,124.693]
["binance-futures","ETHUSDT",1739974859239,5.762,2711.78,2711.77,60.761]
["binance-futures","ETHUSDT",1739974876406,58.629,2714.41,2714.4,19.214]
["binance-futures","ETHUSDT",1739974928551,19.746,2715.11,2715.1,102.107]
["binance-futures","ETHUSDT",1739974985520,148.005,2712.86,2712.85,11.433]
["binance-futures","ETHUSDT",1739975009676,108.796,2712.01,2712.0,12.24]
["binance-futures","ETHUSDT",1739975078301,85.541,2713.01,2713.0,27.208]
["binance-futures","ETHUSDT",1739975119818,34.182,2712.85,2712.84,38.422]
["binance-futures","ETHUSDT",1739975157392,43.628,2714.22,2714.21,39.843]
["binance-futures","ETHUSDT",1739975230071,57.252,2712.96,2712.95,5.975]
["binance-futures","ETHUSDT",1739975233357,42.261,2712.85,2712.84,52.092]
["binance-futures","ETHUSDT",1739975298714,140.915,2716.09,2716.08,62.638]
["binance-futures","ETHUSDT",1739975356872,42.349,2717.83,2717.82,32.594]
["binance-futures","ETHUSDT",1739975371195,153.844,2717.11,2717.1,0.356]
["binance-futures","ETHUSDT",1739975417170,30.23,2718.43,2718.42,86.862]
["binance-futures","ETHUSDT",1739975442382,24.081,2719.17,2719.16,33.426]
["binance-futures","ETHUSDT",1739975512301,5.441,2722.86,2722.85,44.312]
["binance-futures","ETHUSDT",1739975546033,0.318,2724.26,2724.25,18.546]
["binance-futures","ETHUSDT",1739975568628,101.257,2724.01,2724.0,18.458]
["binance-futures","ETHUSDT",1739975607094,21.072,2722.64,2722.63,123.94]
["binance-futures","ETHUSDT",1739975626767,129.202,2722.94,2722.93,38.839]
["binance-futures","ETHUSDT",1739975675856,2.508,2724.0,2723.99,34.174]
["binance-futures","ETHUSDT",1739975731533,10.669,2726.22,2726.21,42.439]
["binance-futures","ETHUSDT",1739975768570,17.043,2726.38,2726.35,18.164]
["binance-futures","ETHUSDT",1739975791792,59.411,2726.65,2726.64,10.682]
["binance-futures","ETHUSDT",1739975827563,125.071,2724.43,2724.42,0.02]
["binance-futures","ETHUSDT",1739975861361,3.732,2721.2,2721.19,32.042]
["binance-futures","ETHUSDT",1739975887918,4.43,2721.26,2721.25,42.397]
["binance-futures","ETHUSDT",1739975930500,23.688,2715.71,2715.7,29.311]
["binance-futures","ETHUSDT",1739975980081,0.101,2714.4,2714.39,110.334]
["binance-futures","ETHUSDT",1739976029369,24.366,2715.91,2715.9,33.374]
["binance-futures","ETHUSDT",1739976047476,21.63,2716.3,2716.29,35.082]
["binance-futures","ETHUSDT",1739976088646,0.01,2713.8,2713.79,72.679]
["binance-futures","ETHUSDT",1739976116948,18.598,2708.12,2708.11,100.481]
["binance-futures","ETHUSDT",1739976146857,138.547,2704.45,2704.44,2.035]
["binance-futures","ETHUSDT",1739976183572,2.884,2700.82,2700.81,76.296]
["binance-futures","ETHUSDT",1739976240177,17.287,2689.98,2689.97,1.976]
["binance-futures","ETHUSDT",1739976279777,17.167,2699.9,2699.89,69.792]
["binance-futures","ETHUSDT",1739976297550,33.294,2697.78,2697.77,33.71]
["binance-futures","ETHUSDT",1739976341245,35.035,2702.09,2702.08,13.702]
["binance-futures","ETHUSDT",1739976393355,55.925,2701.59,2701.56,0.016]
["binance-futures","ETHUSDT",1739976397848,11.936,2701.01,2701.0,33.917]
["binance-futures","ETHUSDT",1739976459885,0.821,2705.17,2705.16,57.357]
["binance-futures","ETHUSDT",1739976491081,74.97,2706.0,2705.99,25.554]
["binance-futures","ETHUSDT",1739976526736,51.382,2706.01,2706.0,5.785]
["binance-futures","ETHUSDT",1739976576558,38.312,2697.16,2697.15,1.593]
["binance-futures","ETHUSDT",1739976596160,2736.624,2696.99,2696.98,111.372]
["binance-futures","ETHUSDT",1739976644108,55.726,2698.64,2698.63,1.891]
["binance-futures","ETHUSDT",1739976654371,7.432,2701.42,2701.41,14.903]
["binance-futures","ETHUSDT",1739976713199,13.089,2700.65,2700.64,54.928]
["binance-futures","ETHUSDT",1739976753000,23.224,2699.43,2699.42,86.058]
["binance-futures","ETHUSDT",1739976784180,42.775,2700.0,2699.99,59.321]
["binance-futures","ETHUSDT",1739976813068,72.308,2702.12,2702.11,1.351]
["binance-futures","ETHUSDT",1739976848892,31.399,2702.9,2702.89,25.555]
["binance-futures","ETHUSDT",1739976905640,126.134,2703.5,2703.49,5.155]
["binance-futures","ETHUSDT",1739976921774,49.125,2701.85,2701.84,1.334]
["binance-futures","ETHUSDT",1739976976139,26.685,2695.55,2695.54,30.567]
["binance-futures","ETHUSDT",1739977019424,110.251,2696.41,2696.4,0.823]
["binance-futures","ETHUSDT",1739977038400,47.772,2695.39,2695.38,40.261]
["binance-futures","ETHUSDT",1739977077318,5.788,2693.17,2693.16,87.114]
["binance-futures","ETHUSDT",1739977142452,1.533,2694.61,2694.6,44.952]
["binance-futures","ETHUSDT",1739977160919,41.421,2690.8,2690.79,0.566]
["binance-futures","ETHUSDT",1739977182101,32.288,2689.62,2689.61,21.235]
["binance-futures","ETHUSDT",1739977220197,27.691,2693.54,2693.53,2.522]
["binance-futures","ETHUSDT",1739977273779,120.652,2689.51,2689.5,0.725]
["binance-futures","ETHUSDT",1739977322668,16.369,2684.34,2684.33,76.675]
["binance-futures","ETHUSDT",1739977330140,38.544,2684.05,2684.04,42.445]
["binance-futures","ETHUSDT",1739977388578,1.58,2687.6,2687.59,22.676]
["binance-futures","ETHUSDT",1739977422121,27.88,2686.49,2686.48,22.651]
["binance-futures","ETHUSDT",1739977454357,21.381,2688.09,2688.08,20.794]
["binance-futures","ETHUSDT",1739977503704,2.81,2689.48,2689.46,0.008]
["binance-futures","ETHUSDT",1739977525985,27.915,2688.42,2688.41,129.521]
["binance-futures","ETHUSDT",1739977570374,13.962,2690.51,2690.5,88.725]
["binance-futures","ETHUSDT",1739977583460,61.6,2690.34,2690.33,0.093]
["binance-futures","ETHUSDT",1739977632581,1.427,2692.23,2692.22,59.327]
["binance-futures","ETHUSDT",1739977679089,65.444,2686.51,2686.5,21.732]
["binance-futures","ETHUSDT",1739977701055,43.442,2682.45,2682.44,16.438]
["binance-futures","ETHUSDT",1739977737506,6.043,2680.73,2680.72,35.311]
["binance-futures","ETHUSDT",1739977767546,37.131,2678.0,2677.99,34.39]
["binance-futures","ETHUSDT",1739977815281,0.106,2687.78,2687.77,19.587]
["binance-futures","ETHUSDT",1739977839400,76.184,2685.81,2685.8,0.356]
["binance-futures","ETHUSDT",1739977884530,27.987,2686.2,2686.19,24.511]
["binance-futures","ETHUSDT",1739977937802,110.661,2685.38,2685.37,3.338]
["binance-futures","ETHUSDT",1739977954129,25.165,2685.65,2685.64,0.09]
["binance-futures","ETHUSDT",1739977996853,30.048,2681.43,2681.42,20.077]
["binance-futures","ETHUSDT",1739978060817,11.567,2682.64,2682.63,81.302]
["binance-futures","ETHUSDT",1739978074635,28.379,2682.37,2682.36,75.31]
["binance-futures","ETHUSDT",1739978105276,56.654,2681.59,2681.58,3.966]
["binance-futures","ETHUSDT",1739978142024,8.654,2682.16,2682.15,144.517]
["binance-futures","ETHUSDT",1739978199230,22.288,2686.7,2686.69,27.77]
["binance-futures","ETHUSDT",1739978246933,19.209,2688.0,2687.99,158.608]
["binance-futures","ETHUSDT",1739978257375,52.267,2688.37,2688.36,6.796]
["binance-futures","ETHUSDT",1739978309197,20.489,2692.36,2692.35,26.079]
["binance-futures","ETHUSDT",1739978352649,18.421,2690.06,2690.05,33.024]
["binance-futures","ETHUSDT",1739978377972,0.813,2689.15,2689.14,34.918]
["binance-futures","ETHUSDT",1739978434948,32.515,2690.96,2690.95,48.332]
["binance-futures","ETHUSDT",1739978461283,29.98,2693.41,2693.4,7.837]
["binance-futures","ETHUSDT",1739978495994,9.584,2693.63,2693.62,164.093]
["binance-futures","ETHUSDT",1739978519205,26.846,2690.09,2690.08,31.218]
["binance-futures","ETHUSDT",1739978564486,41.926,2693.14,2693.13,39.706]
["binance-futures","ETHUSDT",1739978613965,32.094,2688.21,2688.2,47.357]
["binance-futures","ETHUSDT",1739978633769,1263.378,2686.8,2686.79,3.574]
["binance-futures","ETHUSDT",1739978683630,101.462,2689.98,2689.97,1.001]
["binance-futures","ETHUSDT",1739978725127,65.793,2689.6,2689.59,31.459]
["binance-futures","ETHUSDT",1739978756458,33.245,2686.42,2686.41,54.568]
["binance-futures","ETHUSDT",1739978785133,42.562,2687.2,2687.19,7.241]
["binance-futures","ETHUSDT",1739978827622,48.524,2685.55,2685.54,36.877]
["binance-futures","ETHUSDT",1739978884624,12.214,2688.84,2688.83,113.258]
["binance-futures","ETHUSDT",1739978929883,0.971,2690.57,2690.56,100.964]
["binance-futures","ETHUSDT",1739978944565,1.576,2690.94,2690.93,40.181]
["binance-futures","ETHUSDT",1739979004339,96.528,2691.5,2691.49,28.089]
["binance-futures","ETHUSDT",1739979022461,26.352,2694.44,2694.43,54.595]
["binance-futures","ETHUSDT",1739979056203,109.038,2693.61,2693.6,36.086]
["binance-futures","ETHUSDT",1739979122103,28.356,2702.83,2702.82,23.562]
["binance-futures","ETHUSDT",1739979150191,34.842,2703.79,2703.78,11.402]
["binance-futures","ETHUSDT",1739979188246,1.554,2705.11,2705.1,134.534]
["binance-futures","ETHUSDT",1739979206886,10.09,2706.5,2706.49,74.561]
["binance-futures","ETHUSDT",1739979253857,151.253,2707.78,2707.77,1.722]
["binance-futures","ETHUSDT",1739979302961,22.039,2709.32,2709.31,12.187]
["binance-futures","ETHUSDT",1739979310689,36.618,2706.62,2706.61,46.145]
["binance-futures","ETHUSDT",1739979370364,100.398,2703.72,2703.71,140.452]
["binance-futures","ETHUSDT",1739979406464,2.143,2704.31,2704.3,24.952]
["binance-futures","ETHUSDT",1739979439958,44.84,2704.39,2704.38,0.649]
["binance-futures","ETHUSDT",1739979466866,37.303,2706.11,2706.1,166.794]
["binance-futures","ETHUSDT",1739979512863,0.015,2704.62,2704.61,60.297]
["binance-futures","ETHUSDT",1739979567237,30.108,2708.15,2708.14,76.031]
["binance-futures","ETHUSDT",1739979578451,4.343,2708.21,2708.2,33.732]
["binance-futures","ETHUSDT",1739979635544,15.171,2707.78,2707.77,50.441]
["binance-futures","ETHUSDT",1739979677424,53.572,2706.21,2706.2,26.837]
["binance-futures","ETHUSDT",1739979700167,2.467,2705.6,2705.59,84.524]
["binance-futures","ETHUSDT",1739979738734,2.424,2705.92,2705.91,128.654]
["binance-futures","ETHUSDT",1739979772355,47.959,2707.69,2707.68,10.208]
["binance-futures","ETHUSDT",1739979841618,144.753,2707.31,2707.3,29.646]
["binance-futures","ETHUSDT",1739979888041,24.139,2706.01,2706.0,47.219]
["binance-futures","ETHUSDT",1739979902521,4.227,2705.99,2705.97,0.073]
["binance-futures","ETHUSDT",1739979959097,39.831,2704.49,2704.48,53.327]
["binance-futures","ETHUSDT",1739979976502,35.233,2704.71,2704.7,39.655]
["binance-futures","ETHUSDT",1739980021394,63.542,2704.1,2704.09,20.558]
["binance-futures","ETHUSDT",1739980086499,31.016,2700.79,2700.78,35.694]
["binance-futures","ETHUSDT",1739980119914,4.536,2701.58,2701.57,116.402]
["binance-futures","ETHUSDT",1739980157609,31.981,2702.58,2702.57,25.908]
["binance-futures","ETHUSDT",1739980180992,37.109,2703.27,2703.26,61.471]
["binance-futures","ETHUSDT",1739980226441,80.895,2704.11,2704.1,87.521]
["binance-futures","ETHUSDT",1739980289651,58.719,2703.26,2703.25,73.907]
["binance-futures","ETHUSDT",1739980300837,36.854,2704.53,2704.52,36.189]
["binance-futures","ETHUSDT",1739980364732,4.593,2702.5,2702.49,103.777]
["binance-futures","ETHUSDT",1739980408424,0.49,2702.41,2702.4,67.751]
["binance-futures","ETHUSDT",1739980438695,125.772,2701.61,2701.55,2.08]
["binance-futures","ETHUSDT",1739980475554,33.846,2698.75,2698.74,33.174]
["binance-futures","ETHUSDT",1739980512533,123.506,2697.02,2697.01,7.635]
["binance-futures","ETHUSDT",1739980569757,39.366,2695.96,2695.95,116.481]
["binance-futures","ETHUSDT",1739980586698,2.276,2695.33,2695.32,53.606]
["binance-futures","ETHUSDT",1739980635884,73.331,2691.51,2691.5,9.186]
["binance-futures","ETHUSDT",1739980685716,45.161,2694.75,2694.74,62.839]
["binance-futures","ETHUSDT",1739980705094,193.92,2695.73,2695.72,0.77]
["binance-futures","ETHUSDT",1739980749013,3.29,2695.22,2695.21,76.537]
["binance-futures","ETHUSDT",1739980781030,12.669,2694.81,2694.8,36.958]
["binance-futures","ETHUSDT",1739980857045,37.194,2698.5,2698.49,38.944]
["binance-futures","ETHUSDT",1739980896709,28.113,2698.42,2698.41,47.164]
["binance-futures","ETHUSDT",1739980909825,0.631,2699.2,2699.19,120.193]
["binance-futures","ETHUSDT",1739980970057,75.191,2696.78,2696.77,36.687]
["binance-futures","ETHUSDT",1739980985359,131.686,2698.72,2698.71,12.488]
["binance-futures","ETHUSDT",1739981033005,196.136,2701.35,2701.15,0.037]
["binance-futures","ETHUSDT",1739981094096,15.68,2699.22,2699.21,63.291]
["binance-futures","ETHUSDT",1739981138779,13.156,2701.82,2701.81,0.008]
["binance-futures","ETHUSDT",1739981169116,41.571,2699.05,2699.04,108.054]
["binance-futures","ETHUSDT",1739981191043,45.787,2699.04,2699.03,5.165]
["binance-futures","ETHUSDT",1739981261062,127.383,2699.29,2699.28,0.334]
["binance-futures","ETHUSDT",1739981304002,17.818,2701.67,2701.66,86.605]
["binance-futures","ETHUSDT",1739981324572,10.192,2702.67,2702.66,119.678]
["binance-futures","ETHUSDT",1739981375184,9.002,2705.4,2705.39,149.407]
["binance-futures","ETHUSDT",1739981423873,19.293,2704.59,2704.58,96.923]
["binance-futures","ETHUSDT",1739981446233,18.685,2706.77,2706.76,34.883]
["binance-futures","ETHUSDT",1739981484628,28.845,2706.77,2706.76,34.669]
["binance-futures","ETHUSDT",1739981519124,42.81,2707.79,2707.78,38.454]
["binance-futures","ETHUSDT",1739981574371,78.959,2707.51,2707.5,21.272]
["binance-futures","ETHUSDT",1739981601823,33.846,2706.21,2706.2,43.718]
["binance-futures","ETHUSDT",1739981653782,24.763,2706.77,2706.76,138.979]
["binance-futures","ETHUSDT",1739981710771,2.971,2705.9,2705.89,160.894]
["binance-futures","ETHUSDT",1739981727777,12.023,2708.6,2708.59,125.17]
["binance-futures","ETHUSDT",1739981771316,8.443,2708.74,2708.73,42.229]
["binance-futures","ETHUSDT",1739981792490,243.705,2710.72,2710.71,50.387]
["binance-futures","ETHUSDT",1739981848943,28.195,2711.34,2711.33,82.028]
["binance-futures","ETHUSDT",1739981880982,11.521,2712.31,2712.29,0.008]
["binance-futures","ETHUSDT",1739981920012,21.068,2712.06,2712.05,44.114]
["binance-futures","ETHUSDT",1739981976726,36.124,2716.2,2716.19,26.484]
["binance-futures","ETHUSDT",1739981981846,20.207,2715.47,2715.46,65.617]
["binance-futures","ETHUSDT",1739982036286,32.807,2710.63,2710.62,86.595]
["binance-futures","ETHUSDT",1739982091856,163.225,2711.75,2711.74,3.299]
["binance-futures","ETHUSDT",1739982098758,167.256,2710.95,2710.94,29.422]
["binance-futures","ETHUSDT",1739982164486,32.068,2710.09,2710.08,66.43]
["binance-futures","ETHUSDT",1739982180096,0.827,2710.21,2710.2,48.329]
["binance-futures","ETHUSDT",1739982254756,121.847,2712.61,2712.6,23.487]
["binance-futures","ETHUSDT",1739982298055,62.297,2711.65,2711.6,0.008]
["binance-futures","ETHUSDT",1739982321746,20.89,2710.68,2710.67,57.304]
["binance-futures","ETHUSDT",1739982376405,15.614,2710.78,2710.77,28.136]
["binance-futures","ETHUSDT",1739982433004,39.471,2713.49,2713.48,26.658]
["binance-futures","ETHUSDT",1739982447094,51.68,2713.99,2713.98,30.828]
["binance-futures","ETHUSDT",1739982500669,0.617,2711.62,2711.61,197.912]
["binance-futures","ETHUSDT",1739982527096,29.615,2711.26,2711.25,46.61]
["binance-futures","ETHUSDT",1739982592532,40.612,2710.31,2710.3,18.042]
["binance-futures","ETHUSDT",1739982622579,17.245,2710.19,2710.18,50.962]
["binance-futures","ETHUSDT",1739982662325,31.409,2708.51,2708.5,73.48]
["binance-futures","ETHUSDT",1739982727319,47.7,2708.02,2708.01,2.306]
["binance-futures","ETHUSDT",1739982735451,39.543,2708.02,2708.01,20.471]
["binance-futures","ETHUSDT",1739982792071,21.147,2707.97,2707.96,34.739]
["binance-futures","ETHUSDT",1739982811207,81.31,2708.67,2708.66,1.655]
["binance-futures","ETHUSDT",1739982867326,3.388,2708.74,2708.73,65.371]
["binance-futures","ETHUSDT",1739982911564,108.676,2709.61,2709.6,0.026]
["binance-futures","ETHUSDT",1739982945455,79.834,2708.65,2708.64,51.952]
["binance-futures","ETHUSDT",1739983020392,7.282,2705.48,2705.47,145.262]
["binance-futures","ETHUSDT",1739983022349,161.96,2705.11,2705.1,25.831]
["binance-futures","ETHUSDT",1739983081234,255.1,2701.69,2701.68,14.371]
["binance-futures","ETHUSDT",1739983133433,170.949,2700.38,2700.37,30.981]
["binance-futures","ETHUSDT",1739983143126,57.831,2700.51,2700.5,98.337]
["binance-futures","ETHUSDT",1739983201505,2.152,2702.74,2702.73,148.829]
["binance-futures","ETHUSDT",1739983221047,107.929,2703.61,2703.6,0.263]
["binance-futures","ETHUSDT",1739983304037,0.016,2700.6,2700.59,83.235]
["binance-futures","ETHUSDT",1739983334942,0.016,2700.67,2700.66,15.669]
["binance-futures","ETHUSDT",1739983368568,1.414,2704.28,2704.27,115.381]
["binance-futures","ETHUSDT",1739983410536,0.021,2706.18,2706.17,100.782]
["binance-futures","ETHUSDT",1739983434092,5.601,2707.51,2707.5,59.287]
["binance-futures","ETHUSDT",1739983492333,57.001,2708.46,2708.45,128.033]
["binance-futures","ETHUSDT",1739983548524,0.011,2706.35,2706.34,161.436]
["binance-futures","ETHUSDT",1739983599279,52.427,2709.69,2709.68,93.149]
["binance-futures","ETHUSDT",1739983625395,141.489,2709.61,2709.6,34.45]
["binance-futures","ETHUSDT",1739983667116,129.165,2707.82,2707.81,36.037]
["binance-futures","ETHUSDT",1739983704913,0.308,2708.85,2708.84,0.305]
["binance-futures","ETHUSDT",1739983734553,36.129,2707.49,2707.48,57.487]
["binance-futures","ETHUSDT",1739983783645,46.642,2707.61,2707.6,38.224]
["binance-futures","ETHUSDT",1739983843369,23.407,2710.45,2710.44,32.47]
["binance-futures","ETHUSDT",1739983896667,55.004,2706.1,2706.09,32.292]
["binance-futures","ETHUSDT",1739983920305,2.405,2706.47,2706.46,31.011]
["binance-futures","ETHUSDT",1739983969978,23.523,2706.27,2706.26,33.051]
["binance-futures","ETHUSDT",1739983998042,187.779,2704.5,2704.49,24.952]
["binance-futures","ETHUSDT",1739984036523,40.827,2706.28,2706.27,34.801]
["binance-futures","ETHUSDT",1739984119685,2.133,2707.49,2707.48,62.101]
["binance-futures","ETHUSDT",1739984153799,17.001,2708.5,2708.49,44.41]
["binance-futures","ETHUSDT",1739984203047,12.478,2707.8,2707.79,45.124]
["binance-futures","ETHUSDT",1739984227444,33.82,2708.49,2708.48,123.873]
["binance-futures","ETHUSDT",1739984286626,103.223,2708.36,2708.35,18.882]
["binance-futures","ETHUSDT",1739984350187,38.785,2709.26,2709.25,25.784]
["binance-futures","ETHUSDT",1739984357545,53.412,2709.51,2709.5,4.014]
["binance-futures","ETHUSDT",1739984430507,95.833,2709.43,2709.42,22.12]
["binance-futures","ETHUSDT",1739984469592,33.339,2709.46,2709.45,33.354]
["binance-futures","ETHUSDT",1739984508040,9.869,2711.94,2711.93,48.408]
["binance-futures","ETHUSDT",1739984535044,56.995,2710.69,2710.68,40.952]
["binance-futures","ETHUSDT",1739984582964,6.076,2713.11,2713.1,34.144]
["binance-futures","ETHUSDT",1739984638097,3.415,2715.28,2715.27,55.555]
["binance-futures","ETHUSDT",1739984650415,59.31,2715.77,2715.76,66.568]
["binance-futures","ETHUSDT",1739984708338,46.074,2716.47,2716.46,39.333]
["binance-futures","ETHUSDT",1739984750914,139.454,2715.83,2715.82,11.214]
["binance-futures","ETHUSDT",1739984776058,37.414,2714.59,2714.58,148.124]
["binance-futures","ETHUSDT",1739984816585,180.13,2713.71,2713.7,3.413]
["binance-futures","ETHUSDT",1739984853105,4.654,2713.96,2713.95,95.595]
["binance-futures","ETHUSDT",1739984916401,86.139,2712.41,2712.4,7.803]
["binance-futures","ETHUSDT",1739984936257,29.226,2713.22,2713.21,111.286]
["binance-futures","ETHUSDT",1739984992084,61.716,2712.51,2712.5,18.83]
["binance-futures","ETHUSDT",1739985050585,35.179,2710.34,2710.33,44.132]
["binance-futures","ETHUSDT",1739985070815,85.758,2709.87,2709.86,30.229]
["binance-futures","ETHUSDT",1739985119712,1.113,2708.79,2708.78,149.025]
["binance-futures","ETHUSDT",1739985194873,25.005,2708.38,2708.37,78.202]
["binance-futures","ETHUSDT",1739985233436,24.445,2708.95,2708.94,49.963]
["binance-futures","ETHUSDT",1739985277315,174.248,2706.61,2706.6,8.977]
["binance-futures","ETHUSDT",1739985292175,15.824,2707.06,2707.05,128.414]
["binance-futures","ETHUSDT",1739985355321,0.073,2708.89,2708.88,138.76]
["binance-futures","ETHUSDT",1739985411338,0.726,2708.57,2708.56,110.236]
["binance-futures","ETHUSDT",1739985422167,0.758,2708.5,2708.49,41.432]
["binance-futures","ETHUSDT",1739985488864,34.913,2710.82,2710.81,48.646]
["binance-futures","ETHUSDT",1739985536771,24.84,2709.14,2709.13,38.062]
["binance-futures","ETHUSDT",1739985568397,73.467,2710.08,2710.07,48.54]
["binance-futures","ETHUSDT",1739985634094,30.16,2710.62,2710.61,40.361]
["binance-futures","ETHUSDT",1739985662913,155.127,2710.64,2710.63,24.576]
["binance-futures","ETHUSDT",1739985707690,37.02,2708.01,2708.0,97.126]
["binance-futures","ETHUSDT",1739985730715,13.49,2707.55,2707.54,63.554]
["binance-futures","ETHUSDT",1739985788686,0.018,2705.43,2705.42,135.714]
["binance-futures","ETHUSDT",1739985840759,15.076,2705.3,2705.29,143.281]
["binance-futures","ETHUSDT",1739985862807,35.132,2706.27,2706.26,36.644]
["binance-futures","ETHUSDT",1739985907436,72.776,2703.65,2703.64,99.83]
["binance-futures","ETHUSDT",1739985941849,164.681,2704.27,2704.26,0.059]
["binance-futures","ETHUSDT",1739985999837,30.965,2703.31,2703.3,41.504]
["binance-futures","ETHUSDT",1739986029124,32.779,2703.56,2703.55,83.728]
["binance-futures","ETHUSDT",1739986074480,22.013,2699.65,2699.64,69.084]
["binance-futures","ETHUSDT",1739986131957,3.438,2701.59,2701.58,54.012]
["binance-futures","ETHUSDT",1739986149258,0.306,2701.33,2701.32,0.814]
["binance-futures","ETHUSDT",1739986198355,158.506,2702.0,2701.99,22.117]
["binance-futures","ETHUSDT",1739986259370,1.352,2703.0,2702.99,157.792]
["binance-futures","ETHUSDT",1739986281105,9.659,2702.31,2702.3,100.64]
["binance-futures","ETHUSDT",1739986319145,7.759,2703.42,2703.41,36.675]
["binance-futures","ETHUSDT",1739986363908,5.386,2702.26,2702.25,60.787]
["binance-futures","ETHUSDT",1739986433451,135.088,2701.61,2701.6,0.735]
["binance-futures","ETHUSDT",1739986481852,18.426,2701.31,2701.3,133.171]
["binance-futures","ETHUSDT",1739986502559,40.499,2701.72,2701.71,1.232]
["binance-futures","ETHUSDT",1739986558848,39.07,2705.51,2705.5,48.131]
["binance-futures","ETHUSDT",1739986609045,7.845,2707.62,2707.61,37.455]
["binance-futures","ETHUSDT",1739986635654,1.564,2706.61,2706.6,56.707]
["binance-futures","ETHUSDT",1739986696704,27.619,2706.65,2706.64,48.883]
["binance-futures","ETHUSDT",1739986736422,83.648,2705.6,2705.59,0.233]
["binance-futures","ETHUSDT",1739986775745,7.64,2703.94,2703.93,99.575]
["binance-futures","ETHUSDT",1739986802801,11.33,2704.76,2704.75,130.175]
["binance-futures","ETHUSDT",1739986854003,14.078,2705.98,2705.97,77.799]
["binance-futures","ETHUSDT",1739986915701,23.617,2705.41,2705.4,39.671]
["binance-futures","ETHUSDT",1739986937884,62.391,2706.53,2706.52,29.542]
["binance-futures","ETHUSDT",1739986997449,37.45,2707.58,2707.57,29.931]
["binance-futures","ETHUSDT",1739987040568,42.006,2711.17,2711.16,30.847]
["binance-futures","ETHUSDT",1739987072372,24.446,2709.15,2709.14,40.995]
["binance-futures","ETHUSDT",1739987106550,0.735,2710.24,2710.23,162.136]
["binance-futures","ETHUSDT",1739987142373,10.054,2710.0,2709.99,31.554]
["binance-futures","ETHUSDT",1739987216909,135.034,2707.74,2707.73,8.544]
["binance-futures","ETHUSDT",1739987269499,26.915,2710.8,2710.79,83.085]
["binance-futures","ETHUSDT",1739987284896,0.887,2711.69,2711.68,184.254]
["binance-futures","ETHUSDT",1739987344819,54.055,2712.67,2712.66,0.435]
["binance-futures","ETHUSDT",1739987358908,140.873,2711.32,2711.31,28.204]
["binance-futures","ETHUSDT",1739987406073,0.444,2710.79,2710.78,124.595]
["binance-futures","ETHUSDT",1739987475546,127.642,2713.1,2713.09,1.082]
["binance-futures","ETHUSDT",1739987510777,77.648,2711.63,2711.62,28.796]
["binance-futures","ETHUSDT",1739987553109,84.135,2713.99,2713.98,18.483]
["binance-futures","ETHUSDT",1739987577111,24.383,2713.71,2713.7,69.279]
["binance-futures","ETHUSDT",1739987630116,46.157,2713.99,2713.98,39.593]
["binance-futures","ETHUSDT",1739987687263,98.334,2712.37,2712.36,8.07]
["binance-futures","ETHUSDT",1739987697169,6.361,2712.0,2711.99,203.929]
["binance-futures","ETHUSDT",1739987764714,3.11,2711.12,2711.11,53.222]
["binance-futures","ETHUSDT",1739987807343,82.396,2712.01,2712.0,6.434]
["binance-futures","ETHUSDT",1739987843733,24.588,2712.93,2712.92,140.108]
["binance-futures","ETHUSDT",1739987876036,188.578,2712.93,2712.92,17.805]
["binance-futures","ETHUSDT",1739987919447,57.589,2710.68,2710.67,1.567]
["binance-futures","ETHUSDT",1739987990572,54.783,2709.64,2709.63,40.363]
["binance-futures","ETHUSDT",1739988002406,28.485,2709.37,2709.36,53.732]
["binance-futures","ETHUSDT",1739988062155,47.692,2707.94,2707.93,27.357]
["binance-futures","ETHUSDT",1739988111563,40.59,2708.03,2708.02,107.657]
["binance-futures","ETHUSDT",1739988134472,43.773,2706.8,2706.79,36.306]
["binance-futures","ETHUSDT",1739988177752,3.823,2707.01,2707.0,60.448]
["binance-futures","ETHUSDT",1739988210943,59.737,2708.48,2708.47,14.407]
["binance-futures","ETHUSDT",1739988290607,59.722,2708.6,2708.59,94.946]
["binance-futures","ETHUSDT",1739988339540,15.968,2705.22,2705.21,44.624]
["binance-futures","ETHUSDT",1739988360028,38.015,2705.08,2705.07,393.116]
["binance-futures","ETHUSDT",1739988416469,36.217,2704.76,2704.75,57.934]
["binance-futures","ETHUSDT",1739988429630,0.592,2705.22,2705.21,57.355]
["binance-futures","ETHUSDT",1739988482189,171.088,2704.67,2704.66,5.569]
["binance-futures","ETHUSDT",1739988556174,37.342,2702.38,2702.37,48.848]
["binance-futures","ETHUSDT",1739988595768,0.581,2703.26,2703.25,98.038]
["binance-futures","ETHUSDT",1739988630106,62.031,2703.22,2703.21,55.684]
["binance-futures","ETHUSDT",1739988663518,41.766,2703.67,2703.66,56.468]
["binance-futures","ETHUSDT",1739988709416,0.313,2703.0,2702.9,1.94]
["binance-futures","ETHUSDT",1739988771910,3.514,2701.58,2701.57,54.779]
["binance-futures","ETHUSDT",1739988785226,1.398,2699.86,2699.7,0.895]
["binance-futures","ETHUSDT",1739988837091,0.903,2697.23,2697.22,80.805]
["binance-futures","ETHUSDT",1739988884212,55.63,2697.42,2697.41,24.362]
["binance-futures","ETHUSDT",1739988908841,36.959,2697.7,2697.69,92.051]
["binance-futures","ETHUSDT",1739988946191,33.993,2699.68,2699.67,96.15]
["binance-futures","ETHUSDT",1739988981279,41.571,2699.57,2699.56,38.662]
["binance-futures","ETHUSDT",1739989051992,48.01,2701.41,2701.4,64.278]
["binance-futures","ETHUSDT",1739989058744,55.719,2702.34,2702.33,6.543]
["binance-futures","ETHUSDT",1739989119269,38.764,2703.1,2703.09,133.509]
["binance-futures","ETHUSDT",1739989176053,11.911,2705.36,2705.35,340.092]
["binance-futures","ETHUSDT",1739989195534,31.52,2706.37,2706.36,195.022]
["binance-futures","ETHUSDT",1739989242479,0.016,2706.71,2706.7,18.475]
["binance-futures","ETHUSDT",1739989274402,0.035,2706.9,2706.89,63.427]
["binance-futures","ETHUSDT",1739989354424,7.148,2706.8,2706.79,70.987]
["binance-futures","ETHUSDT",1739989389702,62.514,2704.96,2704.95,71.914]
["binance-futures","ETHUSDT",1739989408341,5.58,2702.42,2702.41,129.109]
["binance-futures","ETHUSDT",1739989473140,7.387,2704.66,2704.65,55.954]
["binance-futures","ETHUSDT",1739989520955,95.395,2708.76,2708.75,26.286]
["binance-futures","ETHUSDT",1739989537750,62.175,2707.89,2707.88,38.352]
["binance-futures","ETHUSDT",1739989596314,14.322,2711.0,2710.99,177.549]
["binance-futures","ETHUSDT",1739989645390,164.603,2708.69,2708.68,19.127]
["binance-futures","ETHUSDT",1739989677331,86.565,2708.51,2708.5,48.219]
["binance-futures","ETHUSDT",1739989716304,65.457,2705.87,2705.86,56.509]
["binance-futures","ETHUSDT",1739989760299,20.166,2706.76,2706.75,136.859]
["binance-futures","ETHUSDT",1739989823732,15.751,2705.21,2705.2,54.837]
["binance-futures","ETHUSDT",1739989847873,133.382,2705.02,2705.01,24.045]
["binance-futures","ETHUSDT",1739989901096,115.365,2708.11,2708.1,14.456]
["binance-futures","ETHUSDT",1739989955544,86.064,2709.21,2709.2,40.817]
["binance-futures","ETHUSDT",1739989980751,35.353,2707.79,2707.78,66.063]
["binance-futures","ETHUSDT",1739990022935,244.202,2706.47,2706.46,16.69]
["binance-futures","ETHUSDT",1739990052538,120.336,2704.59,2704.58,32.638]
["binance-futures","ETHUSDT",1739990113585,49.564,2706.62,2706.61,3.39]
["binance-futures","ETHUSDT",1739990143281,59.32,2706.38,2706.37,4.135]
["binance-futures","ETHUSDT",1739990189631,9.447,2708.3,2708.29,80.111]
["binance-futures","ETHUSDT",1739990252809,17.167,2708.41,2708.4,105.809]
["binance-futures","ETHUSDT",1739990264266,103.951,2707.61,2707.6,27.302]
["binance-futures","ETHUSDT",1739990324132,7.259,2710.26,2710.25,198.561]
["binance-futures","ETHUSDT",1739990390353,0.547,2710.25,2710.24,63.499]
["binance-futures","ETHUSDT",1739990392906,59.537,2710.25,2710.24,24.602]
["binance-futures","ETHUSDT",1739990471179,37.294,2706.9,2706.89,4.923]
["binance-futures","ETHUSDT",1739990485774,88.711,2704.59,2704.58,25.728]
["binance-futures","ETHUSDT",1739990561970,22.086,2706.59,2706.58,42.223]
["binance-futures","ETHUSDT",1739990611031,45.371,2708.57,2708.56,2.236]
["binance-futures","ETHUSDT",1739990632214,20.39,2707.55,2707.54,37.335]
["binance-futures","ETHUSDT",1739990695605,45.279,2707.27,2707.26,13.713]
["binance-futures","ETHUSDT",1739990746452,130.284,2706.98,2706.97,26.194]
["binance-futures","ETHUSDT",1739990774015,48.682,2706.72,2706.71,62.823]
["binance-futures","ETHUSDT",1739990832253,20.384,2708.64,2708.63,40.485]
["binance-futures","ETHUSDT",1739990871003,49.636,2709.63,2709.62,91.567]
["binance-futures","ETHUSDT",1739990911889,27.228,2709.19,2709.18,66.043]
["binance-futures","ETHUSDT",1739990940436,50.11,2708.94,2708.93,8.378]
["binance-futures","ETHUSDT",1739990987391,5.614,2708.41,2708.4,0.018]
["binance-futures","ETHUSDT",1739991048410,10.102,2704.95,2704.94,136.471]
["binance-futures","ETHUSDT",1739991062264,35.022,2704.95,2704.94,0.514]
["binance-futures","ETHUSDT",1739991112209,154.487,2702.46,2702.45,3.248]
["binance-futures","ETHUSDT",1739991136421,54.604,2704.93,2704.92,5.652]
["binance-futures","ETHUSDT",1739991192865,94.325,2702.46,2702.45,33.94]
["binance-futures","ETHUSDT",1739991234194,97.651,2702.16,2702.15,2.911]
["binance-futures","ETHUSDT",1739991273717,232.076,2700.79,2700.78,10.823]
["binance-futures","ETHUSDT",1739991343485,61.595,2700.97,2700.96,56.803]
["binance-futures","ETHUSDT",1739991351256,43.138,2700.34,2700.33,5.093]
["binance-futures","ETHUSDT",1739991409435,11.773,2699.13,2699.12,62.372]
["binance-futures","ETHUSDT",1739991473028,85.593,2699.85,2699.84,34.168]
["binance-futures","ETHUSDT",1739991488894,55.733,2700.4,2700.39,47.005]
["binance-futures","ETHUSDT",1739991543017,40.633,2698.93,2698.92,23.109]
["binance-futures","ETHUSDT",1739991576733,45.195,2698.03,2698.02,5.654]
["binance-futures","ETHUSDT",1739991650222,26.191,2695.75,2695.74,49.239]
["binance-futures","ETHUSDT",1739991690187,133.577,2694.43,2694.42,8.556]
["binance-futures","ETHUSDT",1739991710800,101.306,2695.75,2695.74,2.318]
["binance-futures","ETHUSDT",1739991755276,28.066,2702.16,2702.15,37.572]
["binance-futures","ETHUSDT",1739991773550,48.338,2702.3,2702.29,32.374]
["binance-futures","ETHUSDT",1739991832315,50.548,2702.79,2702.78,12.931]
["binance-futures","ETHUSDT",1739991889453,121.343,2700.76,2700.75,54.434]
["binance-futures","ETHUSDT",1739991937365,8.243,2700.78,2700.77,104.152]
["binance-futures","ETHUSDT",1739991969641,62.142,2701.8,2701.79,8.961]
["binance-futures","ETHUSDT",1739992004576,131.953,2702.56,2702.55,1.161]
["binance-futures","ETHUSDT",1739992046130,72.514,2703.29,2703.28,7.103]
["binance-futures","ETHUSDT",1739992070785,65.039,2704.57,2704.56,18.61]
["binance-futures","ETHUSDT",1739992124533,28.123,2704.33,2704.32,68.036]
["binance-futures","ETHUSDT",1739992182926,128.513,2701.23,2701.22,17.182]
["binance-futures","ETHUSDT",1739992236937,41.956,2697.95,2697.94,33.098]
["binance-futures","ETHUSDT",1739992259586,36.893,2698.0,2697.99,133.02]
["binance-futures","ETHUSDT",1739992298360,59.781,2693.35,2693.34,42.398]
["binance-futures","ETHUSDT",1739992329876,37.751,2696.25,2696.24,55.293]
["binance-futures","ETHUSDT",1739992358979,0.611,2696.85,2696.84,81.179]
["binance-futures","ETHUSDT",1739992434143,0.29,2704.32,2704.31,58.897]
["binance-futures","ETHUSDT",1739992456496,14.535,2707.35,2707.34,36.022]
["binance-futures","ETHUSDT",1739992500961,30.154,2717.13,2717.12,34.839]
["binance-futures","ETHUSDT",1739992518949,40.385,2713.32,2713.31,9.729]
["binance-futures","ETHUSDT",1739992561530,26.412,2711.79,2711.78,28.8]
["binance-futures","ETHUSDT",1739992620046,25.867,2709.08,2709.07,62.998]
["binance-futures","ETHUSDT",1739992621744,30.984,2710.81,2710.63,66.431]
["binance-futures","ETHUSDT",1739992689031,0.349,2713.91,2713.9,40.42]
["binance-futures","ETHUSDT",1739992721136,6.398,2714.04,2714.03,36.019]
["binance-futures","ETHUSDT",1739992762607,54.694,2715.01,2715.0,2.666]
["binance-futures","ETHUSDT",1739992816010,0.031,2715.05,2715.04,97.013]
["binance-futures","ETHUSDT",1739992834366,27.134,2715.01,2715.0,26.165]
["binance-futures","ETHUSDT",1739992889293,0.041,2716.93,2716.92,67.761]
["binance-futures","ETHUSDT",1739992896478,1.019,2717.62,2717.61,196.499]
["binance-futures","ETHUSDT",1739992956781,17.232,2719.12,2719.11,112.376]
["binance-futures","ETHUSDT",1739992992648,61.564,2715.98,2715.97,10.038]
["binance-futures","ETHUSDT",1739993029093,53.579,2715.34,2715.33,1.855]
["binance-futures","ETHUSDT",1739993055244,52.388,2715.16,2715.15,24.369]
["binance-futures","ETHUSDT",1739993098225,52.075,2715.25,2715.24,32.152]
["binance-futures","ETHUSDT",1739993157317,11.346,2711.86,2711.85,105.579]
["binance-futures","ETHUSDT",1739993211521,34.482,2715.65,2715.64,3.051]
["binance-futures","ETHUSDT",1739993225557,28.374,2716.0,2715.99,63.212]
["binance-futures","ETHUSDT",1739993279380,32.173,2714.09,2714.08,11.232]
["binance-futures","ETHUSDT",1739993306438,121.694,2714.83,2714.82,24.763]
["binance-futures","ETHUSDT",1739993348591,69.141,2711.25,2711.24,49.973]
["binance-futures","ETHUSDT",1739993423177,97.191,2709.3,2709.29,0.326]
["binance-futures","ETHUSDT",1739993450768,25.953,2709.04,2709.03,42.431]
["binance-futures","ETHUSDT",1739993496551,132.88,2707.01,2707.0,65.132]
["binance-futures","ETHUSDT",1739993510447,17.18,2708.09,2708.08,69.35]
["binance-futures","ETHUSDT",1739993568049,51.444,2710.01,2710.0,22.954]
["binance-futures","ETHUSDT",1739993629430,25.165,2710.44,2710.43,35.37]
["binance-futures","ETHUSDT",1739993635271,71.712,2710.03,2710.02,33.803]
["binance-futures","ETHUSDT",1739993707380,85.539,2707.27,2707.26,7.255]
["binance-futures","ETHUSDT",1739993741677,30.441,2710.67,2710.66,36.174]
["binance-futures","ETHUSDT",1739993775260,4.158,2709.27,2709.26,60.066]
["binance-futures","ETHUSDT",1739993840361,3.54,2710.4,2710.39,0.392]
["binance-futures","ETHUSDT",1739993863545,52.828,2711.16,2711.15,23.204]
["binance-futures","ETHUSDT",1739993921922,34.006,2709.03,2709.02,55.186]
["binance-futures","ETHUSDT",1739993934656,24.454,2708.88,2708.87,41.576]
["binance-futures","ETHUSDT",1739993996468,5.487,2711.36,2711.35,77.218]
["binance-futures","ETHUSDT",1739994046645,3.017,2712.95,2712.94,123.339]
["binance-futures","ETHUSDT",1739994076480,27.227,2711.45,2711.44,141.412]
["binance-futures","ETHUSDT",1739994120180,33.751,2710.55,2710.54,53.865]
["binance-futures","ETHUSDT",1739994159252,36.515,2708.31,2708.3,31.257]
["binance-futures","ETHUSDT",1739994221948,52.991,2709.84,2709.83,4.715]
["binance-futures","ETHUSDT",1739994250276,96.954,2708.81,2708.8,31.861]
["binance-futures","ETHUSDT",1739994309479,35.989,2710.67,2710.65,0.018]
["binance-futures","ETHUSDT",1739994367867,2.178,2706.92,2706.91,60.37]
["binance-futures","ETHUSDT",1739994388375,143.251,2706.02,2706.01,8.838]
["binance-futures","ETHUSDT",1739994434154,167.197,2708.75,2708.73,0.008]
["binance-futures","ETHUSDT",1739994512519,74.304,2705.02,2705.01,9.424]
["binance-futures","ETHUSDT",1739994526869,33.827,2705.69,2705.68,126.15]
["binance-futures","ETHUSDT",1739994559431,15.729,2707.98,2707.97,118.887]
["binance-futures","ETHUSDT",1739994610410,35.904,2705.69,2705.68,20.315]
["binance-futures","ETHUSDT",1739994678166,43.974,2706.27,2706.26,1.639]
["binance-futures","ETHUSDT",1739994728756,0.254,2707.17,2707.16,137.322]
["binance-futures","ETHUSDT",1739994744687,26.282,2707.03,2707.02,40.011]
["binance-futures","ETHUSDT",1739994812491,32.479,2709.31,2709.3,30.21]
["binance-futures","ETHUSDT",1739994861712,34.458,2709.51,2709.5,31.719]
["binance-futures","ETHUSDT",1739994896105,2.942,2709.66,2709.65,133.975]
["binance-futures","ETHUSDT",1739994958347,10.562,2708.6,2708.59,57.352]
["binance-futures","ETHUSDT",1739994993007,29.433,2707.99,2707.98,43.731]
["binance-futures","ETHUSDT",1739995041323,65.912,2707.65,2707.64,35.998]
["binance-futures","ETHUSDT",1739995065526,20.03,2709.04,2709.03,94.314]
["binance-futures","ETHUSDT",1739995125419,4.047,2709.76,2709.75,31.564]
["binance-futures","ETHUSDT",1739995185034,0.01,2710.7,2710.68,38.955]
["binance-futures","ETHUSDT",1739995210426,10.906,2710.82,2710.81,219.087]
["binance-futures","ETHUSDT",1739995266917,11.537,2710.55,2710.54,128.64]
["binance-futures","ETHUSDT",1739995305484,4.305,2709.72,2709.71,33.305]
["binance-futures","ETHUSDT",1739995342838,134.25,2711.67,2711.66,10.836]
["binance-futures","ETHUSDT",1739995370900,62.694,2713.6,2713.59,0.536]
["binance-futures","ETHUSDT",1739995420316,24.262,2713.9,2713.89,30.163]
["binance-futures","ETHUSDT",1739995480271,32.384,2713.69,2713.68,31.203]
["binance-futures","ETHUSDT",1739995493154,25.199,2713.47,2713.46,29.68]
["binance-futures","ETHUSDT",1739995546184,231.944,2714.4,2714.39,94.282]
["binance-futures","ETHUSDT",1739995610407,147.791,2717.7,2717.69,72.835]
["binance-futures","ETHUSDT",1739995624064,48.523,2717.55,2717.54,67.107]
["binance-futures","ETHUSDT",1739995661751,68.173,2718.07,2718.06,42.701]
["binance-futures","ETHUSDT",1739995696333,99.595,2720.0,2719.99,158.135]
["binance-futures","ETHUSDT",1739995764289,44.273,2718.98,2718.97,21.438]
["binance-futures","ETHUSDT",1739995812027,47.736,2719.63,2719.62,79.084]
["binance-futures","ETHUSDT",1739995828798,44.087,2722.33,2722.32,17.679]
["binance-futures","ETHUSDT",1739995884774,42.215,2720.59,2720.58,83.729]
["binance-futures","ETHUSDT",1739995899088,139.62,2720.6,2720.59,23.638]
["binance-futures","ETHUSDT",1739995946060,79.475,2717.84,2717.83,292.205]
["binance-futures","ETHUSDT",1739996021584,37.288,2717.79,2717.78,65.504]
["binance-futures","ETHUSDT",1739996057025,46.066,2718.79,2718.78,126.693]
["binance-futures","ETHUSDT",1739996100581,51.649,2718.82,2718.81,16.251]
["binance-futures","ETHUSDT",1739996125461,36.851,2717.31,2717.3,38.114]
["binance-futures","ETHUSDT",1739996170473,39.557,2719.86,2719.85,74.799]
["binance-futures","ETHUSDT",1739996231409,38.589,2718.51,2718.5,28.295]
["binance-futures","ETHUSDT",1739996246044,77.588,2718.51,2718.5,2.806]
["binance-futures","ETHUSDT",1739996312298,61.016,2719.95,2719.94,30.02]
["binance-futures","ETHUSDT",1739996356345,34.275,2721.81,2721.8,81.651]
["binance-futures","ETHUSDT",1739996386166,53.838,2721.84,2721.83,1.774]
["binance-futures","ETHUSDT",1739996423530,63.248,2721.01,2721.0,2.501]
["binance-futures","ETHUSDT",1739996462449,35.198,2720.64,2720.63,44.105]
["binance-futures","ETHUSDT",1739996531369,0.016,2718.37,2718.36,0.234]
["binance-futures","ETHUSDT",1739996539371,137.463,2718.34,2718.33,63.782]
["binance-futures","ETHUSDT",1739996596574,39.084,2717.95,2717.94,32.884]
["binance-futures","ETHUSDT",1739996653992,9.603,2717.13,2717.12,69.019]
["binance-futures","ETHUSDT",1739996675290,0.026,2718.3,2718.21,11.37]
["binance-futures","ETHUSDT",1739996723209,69.328,2719.31,2719.3,43.443]
["binance-futures","ETHUSDT",1739996758124,61.011,2718.04,2718.03,1.202]
["binance-futures","ETHUSDT",1739996829082,31.247,2715.62,2715.61,60.699]
["binance-futures","ETHUSDT",1739996869505,30.148,2713.11,2713.1,25.628]
["binance-futures","ETHUSDT",1739996889089,0.385,2713.87,2713.86,79.429]
["binance-futures","ETHUSDT",1739996933834,9.573,2713.35,2713.33,4.792]
["binance-futures","ETHUSDT",1739996953034,0.262,2714.12,2714.11,121.381]
["binance-futures","ETHUSDT",1739997000718,6.993,2712.93,2712.92,76.813]
["binance-futures","ETHUSDT",1739997059545,32.767,2716.28,2716.27,7.839]
["binance-futures","ETHUSDT",1739997104148,24.847,2718.63,2718.62,33.082]
["binance-futures","ETHUSDT",1739997135254,7.407,2720.02,2720.01,110.513]
["binance-futures","ETHUSDT",1739997172313,34.75,2721.34,2721.33,115.138]
["binance-futures","ETHUSDT",1739997212120,32.275,2721.84,2721.83,94.757]
["binance-futures","ETHUSDT",1739997271106,38.365,2719.2,2719.19,27.979]
["binance-futures","ETHUSDT",1739997291147,9.774,2718.63,2718.62,62.749]
["binance-futures","ETHUSDT",1739997346261,1.677,2719.6,2719.59,96.757]
["binance-futures","ETHUSDT",1739997400104,33.73,2720.37,2720.36,11.557]
["binance-futures","ETHUSDT",1739997425472,40.68,2719.01,2719.0,46.822]
["binance-futures","ETHUSDT",1739997464662,1.196,2718.03,2718.02,115.739]
["binance-futures","ETHUSDT",1739997500437,7.948,2715.8,2715.79,149.229]
["binance-futures","ETHUSDT",1739997569169,1.929,2713.94,2713.93,198.512]
["binance-futures","ETHUSDT",1739997609248,129.661,2716.68,2716.67,40.083]
["binance-futures","ETHUSDT",1739997630433,42.597,2716.54,2716.53,7.355]
["binance-futures","ETHUSDT",1739997691281,14.736,2715.28,2715.27,157.603]
["binance-futures","ETHUSDT",1739997709988,43.808,2715.09,2715.08,8.678]
["binance-futures","ETHUSDT",1739997755917,47.646,2717.08,2717.07,26.955]
["binance-futures","ETHUSDT",1739997823692,0.684,2717.52,2717.51,94.658]
["binance-futures","ETHUSDT",1739997868617,35.176,2719.12,2719.11,4.005]
["binance-futures","ETHUSDT",1739997905825,34.744,2716.54,2716.53,27.941]
["binance-futures","ETHUSDT",1739997926461,89.029,2715.21,2715.2,5.919]
["binance-futures","ETHUSDT",1739997989700,112.273,2715.74,2715.73,13.675]
["binance-futures","ETHUSDT",1739998037445,114.949,2716.2,2716.19,23.805]
["binance-futures","ETHUSDT",1739998055900,10.504,2717.68,2717.67,30.645]
["binance-futures","ETHUSDT",1739998115372,27.93,2719.53,2719.52,93.736]
["binance-futures","ETHUSDT",1739998166340,46.605,2718.1,2718.09,30.076]
["binance-futures","ETHUSDT",1739998194600,163.869,2718.11,2718.1,1.192]
["binance-futures","ETHUSDT",1739998231290,21.093,2719.49,2719.48,33.053]
["binance-futures","ETHUSDT",1739998272316,6.225,2722.88,2722.87,7.55]
["binance-futures","ETHUSDT",1739998326988,46.361,2720.06,2720.05,26.768]
["binance-futures","ETHUSDT",1739998350240,1.974,2719.96,2719.95,97.686]
["binance-futures","ETHUSDT",1739998403539,125.232,2720.88,2720.87,33.504]
["binance-futures","ETHUSDT",1739998459767,29.936,2719.11,2719.1,43.032]
["binance-futures","ETHUSDT",1739998475292,44.394,2717.28,2717.27,62.068]
["binance-futures","ETHUSDT",1739998524416,64.118,2719.36,2719.35,25.972]
["binance-futures","ETHUSDT",1739998551947,40.098,2720.46,2720.43,0.008]
["binance-futures","ETHUSDT",1739998634731,43.555,2716.71,2716.7,15.236]
["binance-futures","ETHUSDT",1739998674268,1.441,2717.07,2717.06,106.051]
["binance-futures","ETHUSDT",1739998689199,46.111,2718.32,2718.31,54.436]
["binance-futures","ETHUSDT",1739998758161,68.369,2720.71,2720.7,27.554]
["binance-futures","ETHUSDT",1739998766518,28.521,2718.19,2718.18,35.003]
["binance-futures","ETHUSDT",1739998818346,130.119,2719.03,2719.02,24.839]
["binance-futures","ETHUSDT",1739998880401,53.634,2716.52,2716.51,1.189]
["binance-futures","ETHUSDT",1739998923017,2.881,2715.84,2715.83,51.43]
["binance-futures","ETHUSDT",1739998953698,0.045,2716.86,2716.85,48.425]
["binance-futures","ETHUSDT",1739998968371,38.209,2719.13,2719.12,15.755]
["binance-futures","ETHUSDT",1739999045037,16.281,2718.1,2718.09,59.75]
["binance-futures","ETHUSDT",1739999089566,24.06,2717.95,2717.94,28.069]
["binance-futures","ETHUSDT",1739999110843,38.308,2719.5,2719.49,118.204]
["binance-futures","ETHUSDT",1739999168196,85.848,2715.75,2715.74,3.697]
["binance-futures","ETHUSDT",1739999220334,32.19,2718.14,2718.13,57.938]
["binance-futures","ETHUSDT",1739999238350,0.666,2718.91,2718.9,54.48]
["binance-futures","ETHUSDT",1739999289539,16.065,2719.8,2719.79,150.726]
["binance-futures","ETHUSDT",1739999321336,0.704,2720.48,2720.47,158.971]
["binance-futures","ETHUSDT",1739999380532,26.275,2720.83,2720.82,234.176]
["binance-futures","ETHUSDT",1739999416245,44.261,2719.97,2719.96,8.781]
["binance-futures","ETHUSDT",1739999463919,52.681,2719.53,2719.52,16.878]
["binance-futures","ETHUSDT",1739999529271,1.071,2720.78,2720.77,135.042]
["binance-futures","ETHUSDT",1739999541933,35.191,2721.28,2721.27,26.843]
["binance-futures","ETHUSDT",1739999601279,90.779,2721.35,2721.34,10.425]
["binance-futures","ETHUSDT",1739999627318,81.83,2721.01,2721.0,30.978]
["binance-futures","ETHUSDT",1739999688239,97.498,2720.96,2720.95,30.038]
["binance-futures","ETHUSDT",1739999729737,2.525,2721.61,2721.6,68.091]
["binance-futures","ETHUSDT",1739999767561,8.859,2723.0,2722.99,68.055]
["binance-futures","ETHUSDT",1739999840498,9.78,2724.56,2724.55,117.282]
["binance-futures","ETHUSDT",1739999846542,145.235,2724.13,2724.12,37.935]
["binance-futures","ETHUSDT",1739999909686,22.762,2721.85,2721.84,80.132]
["binance-futures","ETHUSDT",1739999965421,50.941,2721.1,2721.09,56.027]
["binance-futures","ETHUSDT",1739999980255,36.265,2721.22,2721.21,59.643]
["binance-futures","ETHUSDT",1740000050519,48.405,2721.87,2721.86,44.335]
["binance-futures","ETHUSDT",1740000069693,54.35,2725.36,2725.35,55.048]
["binance-futures","ETHUSDT",1740000146971,79.361,2726.62,2726.61,22.305]
["binance-futures","ETHUSDT",1740000185967,27.846,2725.46,2725.45,53.444]
["binance-futures","ETHUSDT",1740000216456,10.981,2725.95,2725.94,80.046]
["binance-futures","ETHUSDT",1740000265053,34.545,2725.41,2725.4,72.976]
["binance-futures","ETHUSDT",1740000289047,167.421,2725.66,2725.65,0.665]
["binance-futures","ETHUSDT",1740000349848,43.805,2723.8,2723.79,36.749]
["binance-futures","ETHUSDT",1740000411579,3.658,2724.77,2724.76,111.647]
["binance-futures","ETHUSDT",1740000467843,49.802,2723.4,2723.39,16.483]
["binance-futures","ETHUSDT",1740000502118,38.403,2723.09,2723.08,36.325]
["binance-futures","ETHUSDT",1740000543439,43.732,2723.54,2723.53,3.631]
["binance-futures","ETHUSDT",1740000589568,139.983,2722.16,2722.15,15.364]
["binance-futures","ETHUSDT",1740000615213,2.119,2723.13,2723.12,75.704]
["binance-futures","ETHUSDT",1740000669359,42.647,2721.42,2721.41,31.086]
["binance-futures","ETHUSDT",1740000730497,20.589,2721.7,2721.69,128.026]
["binance-futures","ETHUSDT",1740000793314,32.807,2722.04,2722.03,39.587]
["binance-futures","ETHUSDT",1740000815756,0.647,2723.06,2723.05,204.247]
["binance-futures","ETHUSDT",1740000865108,71.346,2723.29,2723.28,25.622]
["binance-futures","ETHUSDT",1740000895450,38.586,2722.4,2722.39,83.768]
["binance-futures","ETHUSDT",1740000941206,23.309,2721.84,2721.83,87.37]
["binance-futures","ETHUSDT",1740001028195,94.872,2724.27,2724.26,49.239]
["binance-futures","ETHUSDT",1740001062256,1.664,2723.92,2723.91,60.625]
["binance-futures","ETHUSDT",1740001113641,135.039,2724.34,2724.33,0.472]
["binance-futures","ETHUSDT",1740001131435,115.223,2723.61,2723.6,35.455]
["binance-futures","ETHUSDT",1740001192532,30.995,2723.77,2723.76,37.597]
["binance-futures","ETHUSDT",1740001263471,33.852,2726.0,2725.99,122.072]
["binance-futures","ETHUSDT",1740001266564,62.41,2726.52,2726.51,34.834]
["binance-futures","ETHUSDT",1740001343959,41.519,2726.22,2726.21,18.242]
["binance-futures","ETHUSDT",1740001382798,25.921,2726.78,2726.77,42.404]
["binance-futures","ETHUSDT",1740001429496,30.419,2726.11,2726.1,42.279]
["binance-futures","ETHUSDT",1740001455450,37.103,2724.05,2724.04,28.938]
["binance-futures","ETHUSDT",1740001505881,50.583,2723.05,2723.04,36.653]
["binance-futures","ETHUSDT",1740001567939,44.903,2720.08,2720.07,2.286]
["binance-futures","ETHUSDT",1740001620959,2.013,2719.41,2719.4,169.575]
["binance-futures","ETHUSDT",1740001647058,248.83,2718.68,2718.67,11.054]
["binance-futures","ETHUSDT",1740001687716,140.564,2718.51,2718.5,27.702]
["binance-futures","ETHUSDT",1740001718938,157.463,2719.63,2719.62,0.169]
["binance-futures","ETHUSDT",1740001756329,42.027,2718.48,2718.47,11.944]
["binance-futures","ETHUSDT",1740001805828,7.705,2718.74,2718.73,39.309]
["binance-futures","ETHUSDT",1740001865439,70.218,2716.17,2716.16,28.129]
["binance-futures","ETHUSDT",1740001932259,21.87,2713.43,2713.42,69.662]
["binance-futures","ETHUSDT",1740001945120,1.446,2714.09,2714.08,198.383]
["binance-futures","ETHUSDT",1740001999693,46.31,2712.01,2712.0,42.088]
["binance-futures","ETHUSDT",1740002021196,30.608,2712.08,2712.07,97.919]
["binance-futures","ETHUSDT",1740002062610,75.028,2708.22,2708.21,46.933]
["binance-futures","ETHUSDT",1740002139609,56.174,2711.13,2711.12,57.004]
["binance-futures","ETHUSDT",1740002170497,33.803,2712.34,2712.33,90.3]
["binance-futures","ETHUSDT",1740002213108,102.138,2706.62,2706.61,11.97]
["binance-futures","ETHUSDT",1740002225577,34.829,2706.69,2706.68,20.714]
["binance-futures","ETHUSDT",1740002282743,43.002,2708.02,2708.01,96.36]
["binance-futures","ETHUSDT",1740002345334,154.848,2708.71,2708.7,7.162]
["binance-futures","ETHUSDT",1740002351580,127.094,2708.59,2708.58,31.732]
["binance-futures","ETHUSDT",1740002416150,23.76,2709.39,2709.38,55.991]
["binance-futures","ETHUSDT",1740002461908,42.606,2708.29,2708.28,52.885]
["binance-futures","ETHUSDT",1740002494253,36.723,2708.52,2708.51,55.632]
["binance-futures","ETHUSDT",1740002556910,80.916,2710.15,2710.14,6.574]
["binance-futures","ETHUSDT",1740002582022,66.793,2711.06,2711.05,1.877]
["binance-futures","ETHUSDT",1740002629353,37.55,2712.6,2712.59,166.937]
["binance-futures","ETHUSDT",1740002650906,21.888,2713.5,2713.49,78.2]
["binance-futures","ETHUSDT",1740002714366,63.507,2711.99,2711.98,34.925]
["binance-futures","ETHUSDT",1740002765096,104.617,2711.58,2711.57,29.242]
["binance-futures","ETHUSDT",1740002793850,42.055,2711.76,2711.75,18.655]
["binance-futures","ETHUSDT",1740002835794,0.658,2713.84,2713.83,74.1]
["binance-futures","ETHUSDT",1740002880598,30.701,2713.53,2713.52,41.146]
["binance-futures","ETHUSDT",1740002941494,73.103,2712.82,2712.81,6.857]
["binance-futures","ETHUSDT",1740002966151,54.533,2711.27,2711.26,70.283]
["binance-futures","ETHUSDT",1740003021762,80.731,2710.16,2710.15,17.155]
["binance-futures","ETHUSDT",1740003082503,20.304,2713.0,2712.99,198.48]
["binance-futures","ETHUSDT",1740003107257,0.233,2713.9,2713.89,198.95]
["binance-futures","ETHUSDT",1740003154096,87.308,2713.78,2713.77,38.433]
["binance-futures","ETHUSDT",1740003226105,29.018,2712.0,2711.99,147.62]
["binance-futures","ETHUSDT",1740003249651,35.813,2711.83,2711.82,47.315]
["binance-futures","ETHUSDT",1740003285848,8.057,2712.61,2712.6,50.785]
["binance-futures","ETHUSDT",1740003372995,0.45,2710.21,2710.2,210.679]
["binance-futures","ETHUSDT",1740003404198,90.768,2710.12,2710.11,21.727]
["binance-futures","ETHUSDT",1740003454173,29.406,2707.41,2707.4,31.712]
["binance-futures","ETHUSDT",1740003470852,1.095,2708.28,2708.27,128.924]
["binance-futures","ETHUSDT",1740003537637,22.333,2709.9,2709.89,59.904]
["binance-futures","ETHUSDT",1740003591263,311.825,2709.92,2709.91,0.011]
["binance-futures","ETHUSDT",1740003625292,30.642,2708.17,2708.16,38.647]
["binance-futures","ETHUSDT",1740003688244,42.718,2711.35,2711.34,26.077]
["binance-futures","ETHUSDT",1740003728927,46.013,2710.82,2710.81,14.518]
["binance-futures","ETHUSDT",1740003780456,134.055,2711.11,2711.1,33.32]
["binance-futures","ETHUSDT",1740003806815,18.629,2711.82,2711.81,149.366]
["binance-futures","ETHUSDT",1740003864952,59.644,2713.2,2713.19,286.842]
["binance-futures","ETHUSDT",1740003931003,10.433,2713.9,2713.89,128.018]
["binance-futures","ETHUSDT",1740003952945,5.677,2714.39,2714.38,119.295]
["binance-futures","ETHUSDT",1740004017101,17.397,2714.71,2714.7,162.99]
["binance-futures","ETHUSDT",1740004102422,66.201,2711.29,2711.28,13.013]
["binance-futures","ETHUSDT",1740004126863,2.449,2712.01,2712.0,110.282]
["binance-futures","ETHUSDT",1740004166300,0.277,2712.07,2712.06,98.382]
["binance-futures","ETHUSDT",1740004219396,269.436,2712.75,2712.74,62.436]
["binance-futures","ETHUSDT",1740004296937,47.098,2709.11,2709.1,30.609]
["binance-futures","ETHUSDT",1740004359824,141.854,2709.11,2709.1,305.533]
["binance-futures","ETHUSDT",1740004377048,150.413,2709.11,2709.1,219.719]
["binance-futures","ETHUSDT",1740004458316,8.834,2709.07,2709.06,295.052]
["binance-futures","ETHUSDT",1740004475094,37.779,2710.73,2710.72,232.808]
["binance-futures","ETHUSDT",1740004529784,31.986,2711.01,2711.0,84.572]
["binance-futures","ETHUSDT",1740004630358,21.56,2710.67,2710.66,57.579]
["binance-futures","ETHUSDT",1740004669071,67.672,2709.96,2709.95,70.836]
["binance-futures","ETHUSDT",1740004730655,57.081,2710.6,2710.59,74.962]
["binance-futures","ETHUSDT",1740004755733,20.048,2710.01,2710.0,128.863]
["binance-futures","ETHUSDT",1740004824684,32.014,2711.36,2711.35,51.284]
["binance-futures","ETHUSDT",1740004881290,10.926,2711.66,2711.65,37.435]
["binance-futures","ETHUSDT",1740004904047,23.734,2710.04,2710.03,37.557]
["binance-futures","ETHUSDT",1740004987511,22.488,2710.0,2709.99,59.687]
["binance-futures","ETHUSDT",1740005035622,60.192,2708.99,2708.98,18.807]
["binance-futures","ETHUSDT",1740005074474,32.846,2710.88,2710.87,204.178]
["binance-futures","ETHUSDT",1740005111774,15.028,2710.87,2710.86,86.854]
["binance-futures","ETHUSDT",1740005170826,13.695,2711.01,2711.0,174.281]
["binance-futures","ETHUSDT",1740005243395,10.581,2717.72,2717.71,17.054]
["binance-futures","ETHUSDT",1740005256070,25.074,2720.34,2720.33,33.748]
["binance-futures","ETHUSDT",1740005308450,1.898,2722.8,2722.79,90.943]
["binance-futures","ETHUSDT",1740005358052,0.502,2721.77,2721.76,100.671]
["binance-futures","ETHUSDT",1740005386999,14.797,2724.35,2724.34,83.989]
["binance-futures","ETHUSDT",1740005424364,108.119,2722.7,2722.69,18.596]
["binance-futures","ETHUSDT",1740005463230,1.359,2721.31,2721.3,53.923]
["binance-futures","ETHUSDT",1740005541151,47.423,2724.24,2724.23,13.53]
["binance-futures","ETHUSDT",1740005594453,69.107,2726.32,2726.31,16.832]
["binance-futures","ETHUSDT",1740005610965,24.782,2726.82,2726.81,89.55]
["binance-futures","ETHUSDT",1740005665252,73.182,2729.17,2729.16,31.183]
["binance-futures","ETHUSDT",1740005686105,116.839,2729.17,2729.16,15.482]
["binance-futures","ETHUSDT",1740005728248,82.457,2724.26,2724.25,1.351]
["binance-futures","ETHUSDT",1740005804930,0.441,2723.81,2723.8,70.352]
["binance-futures","ETHUSDT",1740005841405,36.706,2721.65,2721.64,10.305]
["binance-futures","ETHUSDT",1740005881887,102.2,2723.61,2723.6,7.599]
["binance-futures","ETHUSDT",1740005914995,21.376,2720.14,2720.13,12.798]
["binance-futures","ETHUSDT",1740005964030,16.139,2720.01,2720.0,182.85]
["binance-futures","ETHUSDT",1740006025256,5.064,2722.4,2722.39,73.226]
["binance-futures","ETHUSDT",1740006042686,74.386,2722.4,2722.39,13.957]
["binance-futures","ETHUSDT",1740006102986,2.994,2725.49,2725.48,56.568]
["binance-futures","ETHUSDT",1740006144704,7.317,2730.3,2730.29,37.48]
["binance-futures","ETHUSDT",1740006172451,32.819,2727.9,2727.89,11.543]
["binance-futures","ETHUSDT",1740006207024,37.022,2726.51,2726.5,0.028]
["binance-futures","ETHUSDT",1740006247962,11.808,2726.11,2726.1,82.711]
["binance-futures","ETHUSDT",1740006311068,38.553,2727.0,2726.99,36.163]
["binance-futures","ETHUSDT",1740006320427,78.589,2726.05,2726.04,14.055]
["binance-futures","ETHUSDT",1740006376547,32.946,2726.77,2726.76,19.805]
["binance-futures","ETHUSDT",1740006431713,0.02,2724.78,2724.77,69.564]
["binance-futures","ETHUSDT",1740006454920,12.116,2722.87,2722.86,24.92]
["binance-futures","ETHUSDT",1740006499826,34.449,2724.05,2724.04,23.295]
["binance-futures","ETHUSDT",1740006573135,59.784,2723.34,2723.33,14.875]
["binance-futures","ETHUSDT",1740006613341,103.105,2722.63,2722.62,31.529]
["binance-futures","ETHUSDT",1740006654024,18.005,2723.21,2723.2,38.973]
["binance-futures","ETHUSDT",1740006675938,26.276,2722.03,2722.02,32.269]
["binance-futures","ETHUSDT",1740006741150,119.232,2722.61,2722.6,13.603]
["binance-futures","ETHUSDT",1740006797619,138.455,2719.96,2719.95,21.655]
["binance-futures","ETHUSDT",1740006810692,170.512,2719.79,2719.78,19.905]
["binance-futures","ETHUSDT",1740006874545,15.144,2716.15,2716.14,81.796]
["binance-futures","ETHUSDT",1740006917002,5.325,2717.88,2717.87,114.342]
["binance-futures","ETHUSDT",1740006951768,35.263,2718.9,2718.89,67.623]
["binance-futures","ETHUSDT",1740006984304,51.239,2720.73,2720.72,20.729]
["binance-futures","ETHUSDT",1740007029775,0.041,2722.14,2722.13,132.549]
["binance-futures","ETHUSDT",1740007087475,116.73,2721.37,2721.36,22.92]
["binance-futures","ETHUSDT",1740007107643,49.463,2721.02,2721.01,12.855]
["binance-futures","ETHUSDT",1740007169105,34.696,2720.22,2720.21,32.292]
["binance-futures","ETHUSDT",1740007221456,33.345,2720.12,2720.11,20.883]
["binance-futures","ETHUSDT",1740007250357,11.07,2721.01,2721.0,142.685]
["binance-futures","ETHUSDT",1740007292839,53.191,2721.63,2721.62,12.218]
["binance-futures","ETHUSDT",1740007326340,0.434,2722.46,2722.45,49.776]
["binance-futures","ETHUSDT",1740007387414,131.408,2723.11,2723.1,0.028]
["binance-futures","ETHUSDT",1740007411526,46.126,2723.06,2723.05,45.205]
["binance-futures","ETHUSDT",1740007456196,75.161,2724.53,2724.52,104.932]
["binance-futures","ETHUSDT",1740007521151,73.494,2724.85,2724.84,37.924]
["binance-futures","ETHUSDT",1740007534927,157.198,2723.98,2723.97,13.255]
["binance-futures","ETHUSDT",1740007586793,9.312,2723.01,2723.0,66.673]
["binance-futures","ETHUSDT",1740007661384,39.713,2724.23,2724.22,67.951]
["binance-futures","ETHUSDT",1740007702453,24.475,2722.7,2722.69,56.957]
["binance-futures","ETHUSDT",1740007740919,150.301,2720.61,2720.6,7.233]
["binance-futures","ETHUSDT",1740007754399,1.009,2720.38,2720.37,137.892]
["binance-futures","ETHUSDT",1740007827252,4.189,2722.51,2722.5,45.926]
["binance-futures","ETHUSDT",1740007879402,10.527,2721.02,2721.01,91.108]
["binance-futures","ETHUSDT",1740007896845,6.031,2720.92,2720.91,112.897]
["binance-futures","ETHUSDT",1740007960738,74.863,2720.01,2720.0,42.365]
["binance-futures","ETHUSDT",1740008010230,26.014,2718.36,2718.35,81.376]
["binance-futures","ETHUSDT",1740008034720,21.691,2719.53,2719.52,69.289]
["binance-futures","ETHUSDT",1740008056940,47.097,2718.8,2718.75,0.031]
["binance-futures","ETHUSDT",1740008137074,36.509,2718.47,2718.46,57.639]
["binance-futures","ETHUSDT",1740008182444,93.119,2718.71,2718.7,2.226]
["binance-futures","ETHUSDT",1740008207301,6.35,2718.32,2718.31,75.619]
["binance-futures","ETHUSDT",1740008258799,51.726,2718.52,2718.51,24.808]
["binance-futures","ETHUSDT",1740008323533,189.671,2717.29,2717.28,12.603]
["binance-futures","ETHUSDT",1740008342164,57.41,2716.83,2716.82,41.425]
["binance-futures","ETHUSDT",1740008391303,32.67,2717.14,2717.13,97.109]
["binance-futures","ETHUSDT",1740008421252,23.151,2716.57,2716.56,56.047]
["binance-futures","ETHUSDT",1740008481598,17.085,2715.37,2715.36,39.011]
["binance-futures","ETHUSDT",1740008516269,42.376,2716.0,2715.99,43.876]
["binance-futures","ETHUSDT",1740008562135,80.644,2716.88,2716.87,11.611]
["binance-futures","ETHUSDT",1740008634573,8.948,2718.02,2718.01,70.938]
["binance-futures","ETHUSDT",1740008645934,112.641,2718.03,2718.02,0.778]
["binance-futures","ETHUSDT",1740008710642,97.473,2717.37,2717.36,65.13]
["binance-futures","ETHUSDT",1740008733198,152.165,2715.64,2715.63,34.469]
["binance-futures","ETHUSDT",1740008793737,192.17,2714.0,2713.99,94.585]
["binance-futures","ETHUSDT",1740008834855,57.895,2712.4,2712.39,85.264]
["binance-futures","ETHUSDT",1740008869031,109.959,2711.77,2711.76,0.394]
["binance-futures","ETHUSDT",1740008943816,22.575,2713.0,2712.99,145.177]
["binance-futures","ETHUSDT",1740008984686,94.731,2713.78,2713.77,62.378]
["binance-futures","ETHUSDT",1740009010461,70.304,2715.82,2715.81,10.406]
["binance-futures","ETHUSDT",1740009067331,76.804,2715.01,2715.0,29.144]
["binance-futures","ETHUSDT",1740009082456,16.223,2715.5,2715.49,121.764]
["binance-futures","ETHUSDT",1740009148160,43.287,2713.33,2713.32,82.925]
["binance-futures","ETHUSDT",1740009208975,68.697,2712.98,2712.97,24.01]
["binance-futures","ETHUSDT",1740009258083,142.954,2711.93,2711.92,95.154]
["binance-futures","ETHUSDT",1740009298107,35.05,2712.95,2712.94,96.277]
["binance-futures","ETHUSDT",1740009332938,49.961,2713.9,2713.89,97.283]
["binance-futures","ETHUSDT",1740009388551,61.594,2712.48,2712.47,89.09]
["binance-futures","ETHUSDT",1740009414163,64.018,2713.21,2713.2,66.794]
["binance-futures","ETHUSDT",1740009479129,23.933,2715.24,2715.23,183.758]
["binance-futures","ETHUSDT",1740009546911,157.501,2714.62,2714.61,19.915]
["binance-futures","ETHUSDT",1740009561262,36.76,2714.71,2714.7,109.39]
["binance-futures","ETHUSDT",1740009561370,36.877,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009561421,18.35,2714.71,2714.7,114.342]
["binance-futures","ETHUSDT",1740009561524,19.623,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009561571,20.624,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009561725,18.461,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009561842,6.798,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009562102,6.816,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009562151,20.634,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009562209,20.631,2714.71,2714.7,109.376]
["binance-futures","ETHUSDT",1740009562259,20.657,2714.71,2714.7,109.375]
["binance-futures","ETHUSDT",1740009562311,20.608,2714.71,2714.7,109.375]
["binance-futures","ETHUSDT",1740009562361,20.714,2714.71,2714.7,109.383]
["binance-futures","ETHUSDT",1740009562417,20.724,2714.71,2714.7,108.877]
["binance-futures","ETHUSDT",1740009562522,21.261,2714.71,2714.7,108.877]
["binance-futures","ETHUSDT",1740009562581,21.281,2714.71,2714.7,108.877]
["binance-futures","ETHUSDT",1740009562636,21.133,2714.71,2714.7,108.877]
["binance-futures","ETHUSDT",1740009562953,20.259,2714.71,2714.7,108.877]
["binance-futures","ETHUSDT",1740009563063,18.97,2714.71,2714.7,108.942]
["binance-futures","ETHUSDT",1740009563111,21.133,2714.71,2714.7,108.942]
["binance-futures","ETHUSDT",1740009563165,21.203,2714.71,2714.7,108.942]
["binance-futures","ETHUSDT",1740009563216,21.214,2714.71,2714.7,108.942]
["binance-futures","ETHUSDT",1740009563269,21.093,2714.71,2714.7,108.942]
["binance-futures","ETHUSDT",1740009563323,21.256,2714.71,2714.7,108.934]
["binance-futures","ETHUSDT",1740009563373,21.243,2714.71,2714.7,108.934]
["binance-futures","ETHUSDT",1740009563429,20.35,2714.71,2714.7,108.942]
["binance-futures","ETHUSDT",1740009563478,20.358,2714.71,2714.7,108.929]
["binance-futures","ETHUSDT",1740009563532,20.517,2714.71,2714.7,108.929]
["binance-futures","ETHUSDT",1740009563583,19.228,2714.71,2714.7,108.929]
["binance-futures","ETHUSDT",1740009563634,19.269,2714.71,2714.7,108.929]
["binance-futures","ETHUSDT",1740009563688,21.432,2714.71,2714.7,108.927]
["binance-futures","ETHUSDT",1740009563897,50.875,2714.71,2714.7,96.114]
["binance-futures","ETHUSDT",1740009564004,50.875,2714.71,2714.7,69.373]
["binance-futures","ETHUSDT",1740009564062,50.875,2714.71,2714.7,53.874]
["binance-futures","ETHUSDT",1740009564166,50.875,2714.71,2714.7,64.917]
["binance-futures","ETHUSDT",1740009564218,54.223,2714.71,2714.7,64.925]
["binance-futures","ETHUSDT",1740009564269,54.247,2714.71,2714.7,64.925]
["binance-futures","ETHUSDT",1740009564369,54.245,2714.71,2714.7,31.33]
["binance-futures","ETHUSDT",1740009564419,54.246,2714.71,2714.7,29.967]
["binance-futures","ETHUSDT",1740009564479,54.63,2714.71,2714.7,6.514]
["binance-futures","ETHUSDT",1740009564531,63.98,2714.71,2714.7,5.24]
["binance-futures","ETHUSDT",1740009564580,60.189,2714.71,2714.7,5.24]
["binance-futures","ETHUSDT",1740009564954,60.189,2714.71,2714.7,12.499]
["binance-futures","ETHUSDT",1740009565059,60.189,2714.71,2714.7,19.066]
["binance-futures","ETHUSDT",1740009565109,60.007,2714.71,2714.7,68.705]
["binance-futures","ETHUSDT",1740009565154,60.016,2714.71,2714.7,62.278]
["binance-futures","ETHUSDT",1740009565209,54.491,2714.71,2714.7,62.298]
["binance-futures","ETHUSDT",1740009565262,51.066,2714.71,2714.7,63.55]
["binance-futures","ETHUSDT",1740009565312,54.448,2714.71,2714.7,63.55]
["binance-futures","ETHUSDT",1740009565372,59.919,2714.71,2714.7,63.542]
["binance-futures","ETHUSDT",1740009565424,59.886,2714.71,2714.7,63.542]
["binance-futures","ETHUSDT",1740009565527,54.972,2714.71,2714.7,63.542]
["binance-futures","ETHUSDT",1740009565900,54.838,2714.71,2714.7,63.542]
["binance-futures","ETHUSDT",1740009566104,54.838,2714.71,2714.7,39.275]
["binance-futures","ETHUSDT",1740009566163,54.838,2714.71,2714.7,33.332]
["binance-futures","ETHUSDT",1740009566218,54.838,2714.71,2714.7,35.048]
["binance-futures","ETHUSDT",1740009566269,54.818,2714.71,2714.7,33.509]
["binance-futures","ETHUSDT",1740009566321,54.818,2714.71,2714.7,22.186]
["binance-futures","ETHUSDT",1740009566371,51.422,2714.71,2714.7,24.161]
["binance-futures","ETHUSDT",1740009566424,54.779,2714.71,2714.7,23.287]
["binance-futures","ETHUSDT",1740009566474,54.942,2714.71,2714.7,23.287]
["binance-futures","ETHUSDT",1740009566579,54.965,2714.71,2714.7,29.091]
["binance-futures","ETHUSDT",1740009566630,54.956,2714.71,2714.7,53.901]
["binance-futures","ETHUSDT",1740009566732,54.956,2714.71,2714.7,54.019]
["binance-futures","ETHUSDT",1740009567057,54.989,2714.71,2714.7,54.019]
["binance-futures","ETHUSDT",1740009567108,54.99,2714.71,2714.7,54.019]
["binance-futures","ETHUSDT",1740009567209,54.995,2714.71,2714.7,54.019]
["binance-futures","ETHUSDT",1740009567266,54.995,2714.71,2714.7,23.397]
["binance-futures","ETHUSDT",1740009567422,55.724,2714.71,2714.7,20.046]
["binance-futures","ETHUSDT",1740009567460,55.676,2714.71,2714.7,20.046]
["binance-futures","ETHUSDT",1740009567525,55.77,2714.71,2714.7,20.046]
["binance-futures","ETHUSDT",1740009567836,55.77,2714.71,2714.7,20.058]
["binance-futures","ETHUSDT",1740009567886,61.295,2714.71,2714.7,20.058]
["binance-futures","ETHUSDT",1740009568143,61.335,2714.71,2714.7,20.058]
["binance-futures","ETHUSDT",1740009568306,61.336,2714.71,2714.7,20.787]
["binance-futures","ETHUSDT",1740009568408,61.341,2714.71,2714.7,20.096]
["binance-futures","ETHUSDT",1740009568462,61.341,2714.71,2714.7,20.095]
["binance-futures","ETHUSDT",1740009568508,61.955,2714.71,2714.7,20.095]
["binance-futures","ETHUSDT",1740009568562,61.955,2714.71,2714.7,18.526]
["binance-futures","ETHUSDT",1740009568617,61.955,2714.71,2714.7,20.071]
["binance-futures","ETHUSDT",1740009568657,61.955,2714.71,2714.7,20.063]
["binance-futures","ETHUSDT",1740009568826,70.462,2714.71,2714.7,9.02]
["binance-futures","ETHUSDT",1740009568934,70.535,2714.71,2714.7,10.935]
["binance-futures","ETHUSDT",1740009568986,66.823,2714.71,2714.7,11.0]
["binance-futures","ETHUSDT",1740009569039,70.467,2714.71,2714.7,11.1]
["binance-futures","ETHUSDT",1740009569084,66.782,2714.71,2714.7,11.1]
["binance-futures","ETHUSDT",1740009569139,66.792,2714.71,2714.7,11.1]
["binance-futures","ETHUSDT",1740009569245,66.719,2714.71,2714.7,11.1]
["binance-futures","ETHUSDT",1740009569300,66.654,2714.71,2714.7,11.1]
["binance-futures","ETHUSDT",1740009569352,70.514,2714.71,2714.7,11.115]
["binance-futures","ETHUSDT",1740009569403,67.494,2714.71,2714.7,9.863]
["binance-futures","ETHUSDT",1740009569455,67.537,2714.71,2714.7,9.863]
["binance-futures","ETHUSDT",1740009569510,67.43,2714.71,2714.7,20.906]
["binance-futures","ETHUSDT",1740009569559,67.48,2714.71,2714.7,20.914]
["binance-futures","ETHUSDT",1740009570081,67.48,2714.71,2714.7,21.459]
["binance-futures","ETHUSDT",1740009570125,67.407,2714.71,2714.7,21.459]
["binance-futures","ETHUSDT",1740009570193,67.436,2714.71,2714.7,49.203]
["binance-futures","ETHUSDT",1740009570243,67.509,2714.71,2714.7,51.573]
["binance-futures","ETHUSDT",1740009570297,67.762,2714.71,2714.7,48.389]
["binance-futures","ETHUSDT",1740009570333,67.762,2714.71,2714.7,26.987]
["binance-futures","ETHUSDT",1740009570397,67.762,2714.71,2714.7,26.113]
["binance-futures","ETHUSDT",1740009570455,67.729,2714.71,2714.7,27.218]
["binance-futures","ETHUSDT",1740009570507,71.399,2714.71,2714.7,10.053]
["binance-futures","ETHUSDT",1740009570558,71.273,2714.71,2714.7,10.467]
["binance-futures","ETHUSDT",1740009570612,71.414,2714.71,2714.7,10.467]
["binance-futures","ETHUSDT",1740009570661,71.487,2714.71,2714.7,10.467]
["binance-futures","ETHUSDT",1740009570757,71.465,2714.71,2714.7,10.579]
["binance-futures","ETHUSDT",1740009571029,71.584,2714.71,2714.7,10.579]
["binance-futures","ETHUSDT",1740009571077,67.902,2714.71,2714.7,10.908]
["binance-futures","ETHUSDT",1740009571131,67.91,2714.71,2714.7,10.908]
["binance-futures","ETHUSDT",1740009571290,71.6,2714.71,2714.7,10.908]
["binance-futures","ETHUSDT",1740009571342,67.913,2714.71,2714.7,10.935]
["binance-futures","ETHUSDT",1740009571389,67.897,2714.71,2714.7,10.935]
["binance-futures","ETHUSDT",1740009571445,67.972,2714.71,2714.7,10.935]
["binance-futures","ETHUSDT",1740009571496,66.963,2714.71,2714.7,10.935]
["binance-futures","ETHUSDT",1740009571544,67.883,2714.71,2714.7,10.935]
["binance-futures","ETHUSDT",1740009571911,67.883,2714.71,2714.7,21.986]
["binance-futures","ETHUSDT",1740009572070,67.883,2714.71,2714.7,26.586]
["binance-futures","ETHUSDT",1740009572118,67.235,2714.71,2714.7,33.972]
["binance-futures","ETHUSDT",1740009572227,61.637,2714.71,2714.7,60.198]
["binance-futures","ETHUSDT",1740009572280,67.227,2714.71,2714.7,60.198]
["binance-futures","ETHUSDT",1740009572331,67.245,2714.71,2714.7,55.273]
["binance-futures","ETHUSDT",1740009572379,67.255,2714.71,2714.7,55.317]
["binance-futures","ETHUSDT",1740009572425,67.182,2714.71,2714.7,55.317]
["binance-futures","ETHUSDT",1740009572482,67.764,2714.71,2714.7,55.317]
["binance-futures","ETHUSDT",1740009572632,67.764,2714.71,2714.7,42.466]
["binance-futures","ETHUSDT",1740009572691,67.764,2714.71,2714.7,23.215]
["binance-futures","ETHUSDT",1740009572745,67.764,2714.71,2714.7,22.932]
["binance-futures","ETHUSDT",1740009572851,67.764,2714.71,2714.7,24.587]
["binance-futures","ETHUSDT",1740009572955,57.359,2714.71,2714.7,55.759]
["binance-futures","ETHUSDT",1740009573005,57.371,2714.71,2714.7,55.771]
["binance-futures","ETHUSDT",1740009573059,62.888,2714.71,2714.7,55.763]
["binance-futures","ETHUSDT",1740009573111,57.051,2714.71,2714.7,55.918]
["binance-futures","ETHUSDT",1740009573165,26.366,2714.71,2714.7,57.707]
["binance-futures","ETHUSDT",1740009573216,19.107,2714.71,2714.7,57.707]
["binance-futures","ETHUSDT",1740009573270,20.081,2714.71,2714.7,57.707]
["binance-futures","ETHUSDT",1740009573321,19.22,2714.71,2714.7,57.726]
["binance-futures","ETHUSDT",1740009573426,20.369,2714.71,2714.7,50.377]
["binance-futures","ETHUSDT",1740009573476,20.368,2714.71,2714.7,50.377]
["binance-futures","ETHUSDT",1740009573532,51.007,2714.71,2714.7,51.635]
["binance-futures","ETHUSDT",1740009573593,53.712,2714.71,2714.7,49.117]
["binance-futures","ETHUSDT",1740009573645,53.712,2714.71,2714.7,47.328]
["binance-futures","ETHUSDT",1740009573748,53.712,2714.71,2714.7,50.28]
["binance-futures","ETHUSDT",1740009573905,53.712,2714.71,2714.7,38.302]
["binance-futures","ETHUSDT",1740009573958,53.734,2714.71,2714.7,38.302]
["binance-futures","ETHUSDT",1740009574059,53.686,2714.71,2714.7,38.302]
["binance-futures","ETHUSDT",1740009574107,59.203,2714.71,2714.7,38.302]
["binance-futures","ETHUSDT",1740009574217,59.233,2714.71,2714.7,38.302]
["binance-futures","ETHUSDT",1740009574269,51.091,2714.71,2714.7,48.535]
["binance-futures","ETHUSDT",1740009574321,51.168,2714.71,2714.7,48.535]
["binance-futures","ETHUSDT",1740009574367,51.246,2714.71,2714.7,48.498]
["binance-futures","ETHUSDT",1740009574425,45.917,2714.71,2714.7,41.118]
["binance-futures","ETHUSDT",1740009574476,55.87,2714.71,2714.7,42.033]
["binance-futures","ETHUSDT",1740009574529,55.867,2714.71,2714.7,42.033]
["binance-futures","ETHUSDT",1740009574583,55.749,2714.71,2714.7,42.033]
["binance-futures","ETHUSDT",1740009574632,55.87,2714.71,2714.7,27.545]
["binance-futures","ETHUSDT",1740009574684,55.87,2714.71,2714.7,11.017]
["binance-futures","ETHUSDT",1740009574739,60.293,2714.71,2714.7,10.995]
["binance-futures","ETHUSDT",1740009574790,77.818,2714.71,2714.7,0.481]
["binance-futures","ETHUSDT",1740009574843,97.436,2714.71,2714.7,0.481]
["binance-futures","ETHUSDT",1740009574946,130.717,2714.59,2714.53,0.018]
["binance-futures","ETHUSDT",1740009574998,222.548,2714.53,2714.52,1.295]
["binance-futures","ETHUSDT",1740009575052,166.333,2714.46,2714.45,7.795]
["binance-futures","ETHUSDT",1740009575104,167.326,2714.46,2714.45,7.807]
["binance-futures","ETHUSDT",1740009575155,167.453,2714.46,2714.45,7.66]
["binance-futures","ETHUSDT",1740009575199,168.426,2714.46,2714.45,7.67]
["binance-futures","ETHUSDT",1740009575259,168.571,2714.46,2714.45,7.825]
["binance-futures","ETHUSDT",1740009575312,168.997,2714.46,2714.45,7.825]
["binance-futures","ETHUSDT",1740009575362,165.892,2714.46,2714.45,7.109]
["binance-futures","ETHUSDT",1740009575413,169.62,2714.46,2714.45,6.962]
["binance-futures","ETHUSDT",1740009575464,170.47,2714.46,2714.45,6.962]
["binance-futures","ETHUSDT",1740009575517,170.496,2714.46,2714.45,6.962]
["binance-futures","ETHUSDT",1740009575569,171.808,2714.46,2714.45,6.97]
["binance-futures","ETHUSDT",1740009575621,171.686,2714.46,2714.45,6.97]
["binance-futures","ETHUSDT",1740009575673,171.424,2714.46,2714.45,5.865]
["binance-futures","ETHUSDT",1740009575724,171.424,2714.46,2714.45,7.109]
["binance-futures","ETHUSDT",1740009575877,175.197,2714.46,2714.45,7.117]
["binance-futures","ETHUSDT",1740009575983,175.197,2714.46,2714.45,18.161]
["binance-futures","ETHUSDT",1740009576037,175.197,2714.46,2714.45,20.011]
["binance-futures","ETHUSDT",1740009576083,170.378,2714.46,2714.45,20.011]
["binance-futures","ETHUSDT",1740009576141,170.144,2714.46,2714.45,20.011]
["binance-futures","ETHUSDT",1740009576245,170.144,2714.46,2714.45,22.616]
["binance-futures","ETHUSDT",1740009576351,173.798,2714.46,2714.45,9.401]
["binance-futures","ETHUSDT",1740009576402,173.84,2714.46,2714.45,9.393]
["binance-futures","ETHUSDT",1740009576455,173.846,2714.46,2714.45,9.012]
["binance-futures","ETHUSDT",1740009576507,173.858,2714.46,2714.45,9.004]
["binance-futures","ETHUSDT",1740009576559,173.752,2714.46,2714.45,9.004]
["binance-futures","ETHUSDT",1740009576609,173.744,2714.46,2714.45,9.012]
["binance-futures","ETHUSDT",1740009576657,173.901,2714.46,2714.45,9.012]
["binance-futures","ETHUSDT",1740009577027,170.061,2714.46,2714.45,8.865]
["binance-futures","ETHUSDT",1740009577080,173.996,2714.46,2714.45,9.012]
["binance-futures","ETHUSDT",1740009577135,166.093,2714.46,2714.45,18.812]
["binance-futures","ETHUSDT",1740009577189,161.71,2714.46,2714.45,18.812]
["binance-futures","ETHUSDT",1740009577225,162.733,2714.46,2714.45,18.812]
["binance-futures","ETHUSDT",1740009577276,163.039,2714.46,2714.45,20.056]
["binance-futures","ETHUSDT",1740009577345,166.945,2714.46,2714.45,20.064]
["binance-futures","ETHUSDT",1740009577400,166.954,2714.46,2714.45,20.064]
["binance-futures","ETHUSDT",1740009577458,162.985,2714.46,2714.45,20.064]
["binance-futures","ETHUSDT",1740009577616,158.211,2714.46,2714.45,9.012]
["binance-futures","ETHUSDT",1740009577669,163.011,2714.46,2714.45,9.011]
["binance-futures","ETHUSDT",1740009577772,162.322,2714.46,2714.45,9.011]
["binance-futures","ETHUSDT",1740009577820,162.322,2714.46,2714.45,22.845]
["binance-futures","ETHUSDT",1740009577868,162.322,2714.46,2714.45,34.007]
["binance-futures","ETHUSDT",1740009577926,146.49,2714.46,2714.45,52.834]
["binance-futures","ETHUSDT",1740009578033,146.49,2714.46,2714.45,54.307]
["binance-futures","ETHUSDT",1740009578077,119.891,2714.46,2714.45,54.315]
["binance-futures","ETHUSDT",1740009578136,120.213,2714.46,2714.45,55.081]
["binance-futures","ETHUSDT",1740009578183,108.807,2714.46,2714.45,55.081]
["binance-futures","ETHUSDT",1740009578288,108.807,2714.46,2714.45,56.687]
["binance-futures","ETHUSDT",1740009578346,86.465,2714.46,2714.45,56.687]
["binance-futures","ETHUSDT",1740009578396,86.352,2714.46,2714.45,56.679]
["binance-futures","ETHUSDT",1740009578440,86.351,2714.46,2714.45,58.468]
["binance-futures","ETHUSDT",1740009578499,85.862,2714.46,2714.45,58.468]
["binance-futures","ETHUSDT",1740009578601,85.462,2714.46,2714.45,58.468]
["binance-futures","ETHUSDT",1740009578647,85.458,2714.46,2714.45,58.468]
["binance-futures","ETHUSDT",1740009578860,85.458,2714.46,2714.45,58.903]
["binance-futures","ETHUSDT",1740009579026,85.458,2714.46,2714.45,57.95]
["binance-futures","ETHUSDT",1740009579130,85.431,2714.46,2714.45,57.161]
["binance-futures","ETHUSDT",1740009579183,80.646,2714.46,2714.45,55.555]
["binance-futures","ETHUSDT",1740009579228,85.413,2714.46,2714.45,49.772]
["binance-futures","ETHUSDT",1740009579336,85.48,2714.46,2714.45,47.514]
["binance-futures","ETHUSDT",1740009579390,85.489,2714.46,2714.45,47.05]
["binance-futures","ETHUSDT",1740009579555,85.07,2714.46,2714.45,46.6]
["binance-futures","ETHUSDT",1740009579610,85.034,2714.46,2714.45,46.6]
["binance-futures","ETHUSDT",1740009579881,84.034,2714.46,2714.45,46.6]
["binance-futures","ETHUSDT",1740009580138,84.08,2714.46,2714.45,46.6]
["binance-futures","ETHUSDT",1740009580181,88.184,2714.46,2714.45,6.852]
["binance-futures","ETHUSDT",1740009580252,88.184,2714.46,2714.45,7.043]
["binance-futures","ETHUSDT",1740009580295,88.214,2714.46,2714.45,14.044]
["binance-futures","ETHUSDT",1740009580354,88.227,2714.46,2714.45,13.853]
["binance-futures","ETHUSDT",1740009580407,88.233,2714.46,2714.45,13.831]
["binance-futures","ETHUSDT",1740009580449,84.125,2714.46,2714.45,8.138]
["binance-futures","ETHUSDT",1740009580510,88.237,2714.46,2714.45,6.639]
["binance-futures","ETHUSDT",1740009580557,88.237,2714.46,2714.45,7.505]
["binance-futures","ETHUSDT",1740009580614,88.24,2714.46,2714.45,7.513]
["binance-futures","ETHUSDT",1740009580770,84.103,2714.46,2714.45,16.061]
["binance-futures","ETHUSDT",1740009580820,84.111,2714.46,2714.45,20.737]
["binance-futures","ETHUSDT",1740009580873,84.111,2714.46,2714.45,19.301]
["binance-futures","ETHUSDT",1740009580921,81.991,2714.46,2714.45,28.168]
["binance-futures","ETHUSDT",1740009580975,81.622,2714.46,2714.45,39.212]
["binance-futures","ETHUSDT",1740009581028,80.294,2714.46,2714.45,30.834]
["binance-futures","ETHUSDT",1740009581126,80.408,2714.46,2714.45,30.834]
["binance-futures","ETHUSDT",1740009581177,80.406,2714.46,2714.45,30.834]
["binance-futures","ETHUSDT",1740009581343,80.17,2714.46,2714.45,7.788]
["binance-futures","ETHUSDT",1740009581394,91.141,2714.46,2714.45,7.788]
["binance-futures","ETHUSDT",1740009581444,91.156,2714.46,2714.45,6.914]
["binance-futures","ETHUSDT",1740009581540,91.16,2714.46,2714.45,7.788]
["binance-futures","ETHUSDT",1740009581605,90.717,2714.46,2714.45,7.788]
["binance-futures","ETHUSDT",1740009581652,91.202,2714.46,2714.45,7.616]
["binance-futures","ETHUSDT",1740009581712,95.323,2714.46,2714.45,6.922]
["binance-futures","ETHUSDT",1740009581816,91.202,2714.46,2714.45,7.796]
["binance-futures","ETHUSDT",1740009581869,91.202,2714.46,2714.45,6.922]
["binance-futures","ETHUSDT",1740009581920,91.22,2714.46,2714.45,7.906]
["binance-futures","ETHUSDT",1740009581959,90.728,2714.46,2714.45,7.906]
["binance-futures","ETHUSDT",1740009582128,89.94,2714.46,2714.45,11.62]
["binance-futures","ETHUSDT",1740009582179,90.742,2714.46,2714.45,11.64]
["binance-futures","ETHUSDT",1740009582228,90.721,2714.46,2714.45,11.64]
["binance-futures","ETHUSDT",1740009582281,90.684,2714.46,2714.45,11.64]
["binance-futures","ETHUSDT",1740009582344,85.196,2714.46,2714.45,25.466]
["binance-futures","ETHUSDT",1740009582395,89.366,2714.46,2714.45,7.032]
["binance-futures","ETHUSDT",1740009582443,85.287,2714.46,2714.45,16.442]
["binance-futures","ETHUSDT",1740009582499,85.306,2714.46,2714.45,16.454]
["binance-futures","ETHUSDT",1740009582540,85.317,2714.46,2714.45,7.032]
["binance-futures","ETHUSDT",1740009582655,85.329,2714.46,2714.45,7.142]
["binance-futures","ETHUSDT",1740009583132,85.31,2714.46,2714.45,7.134]
["binance-futures","ETHUSDT",1740009583240,173.075,2714.16,2714.15,0.607]
["binance-futures","ETHUSDT",1740009583291,169.62,2714.16,2714.15,11.837]
["binance-futures","ETHUSDT",1740009583339,161.439,2714.16,2714.15,51.353]
["binance-futures","ETHUSDT",1740009583393,166.812,2714.16,2714.15,2.391]
["binance-futures","ETHUSDT",1740009583443,165.322,2714.16,2714.15,46.143]
["binance-futures","ETHUSDT",1740009583495,171.035,2714.16,2714.15,46.166]
["binance-futures","ETHUSDT",1740009583546,176.023,2714.16,2714.15,15.167]
["binance-futures","ETHUSDT",1740009583598,176.068,2714.16,2714.15,15.167]
["binance-futures","ETHUSDT",1740009583650,183.333,2714.16,2714.15,19.88]
["binance-futures","ETHUSDT",1740009583701,179.339,2714.16,2714.15,12.621]
["binance-futures","ETHUSDT",1740009583754,183.569,2714.16,2714.15,12.629]
["binance-futures","ETHUSDT",1740009583807,179.347,2714.16,2714.15,19.888]
["binance-futures","ETHUSDT",1740009583856,179.347,2714.16,2714.15,20.985]
["binance-futures","ETHUSDT",1740009584020,183.718,2714.16,2714.15,13.734]
["binance-futures","ETHUSDT",1740009584063,179.604,2714.16,2714.15,13.734]
["binance-futures","ETHUSDT",1740009584118,179.604,2714.16,2714.15,13.743]
["binance-futures","ETHUSDT",1740009584163,178.993,2714.16,2714.15,13.754]
["binance-futures","ETHUSDT",1740009584226,179.021,2714.16,2714.15,24.808]
["binance-futures","ETHUSDT",1740009584277,183.313,2714.16,2714.15,24.819]
["binance-futures","ETHUSDT",1740009584326,179.02,2714.16,2714.15,13.765]
["binance-futures","ETHUSDT",1740009584384,183.319,2714.16,2714.15,13.765]
["binance-futures","ETHUSDT",1740009584421,183.857,2714.16,2714.15,13.776]
["binance-futures","ETHUSDT",1740009584485,189.498,2714.16,2714.15,13.776]
["binance-futures","ETHUSDT",1740009584531,189.507,2714.16,2714.15,13.776]
["binance-futures","ETHUSDT",1740009584588,185.186,2714.16,2714.15,13.776]
["binance-futures","ETHUSDT",1740009584640,185.186,2714.16,2714.15,19.137]
["binance-futures","ETHUSDT",1740009584683,189.528,2714.16,2714.15,19.145]
["binance-futures","ETHUSDT",1740009584740,189.541,2714.16,2714.15,1.959]
["binance-futures","ETHUSDT",1740009584793,191.342,2714.16,2714.15,7.754]
["binance-futures","ETHUSDT",1740009584898,191.342,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009584951,194.674,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585002,194.674,2714.16,2714.15,1.959]
["binance-futures","ETHUSDT",1740009585107,194.674,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585155,194.648,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585213,200.182,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585257,200.183,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585316,200.259,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585419,200.315,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585470,196.58,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585635,189.528,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585669,196.584,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585740,196.904,2714.16,2714.15,0.854]
["binance-futures","ETHUSDT",1740009585789,216.801,2714.15,2714.14,5.632]
["binance-futures","ETHUSDT",1740009585841,221.964,2714.15,2714.14,5.632]
["binance-futures","ETHUSDT",1740009585938,223.131,2714.15,2714.14,5.642]
["binance-futures","ETHUSDT",1740009585997,228.844,2714.15,2714.14,5.642]
["binance-futures","ETHUSDT",1740009586052,229.017,2714.15,2714.14,5.642]
["binance-futures","ETHUSDT",1740009586102,229.262,2714.15,2714.14,5.641]
["binance-futures","ETHUSDT",1740009586153,243.117,2714.15,2714.14,5.641]
["binance-futures","ETHUSDT",1740009586205,244.365,2714.15,2714.14,5.641]
["binance-futures","ETHUSDT",1740009586247,244.476,2714.15,2714.14,5.652]
["binance-futures","ETHUSDT",1740009586310,246.52,2714.15,2714.14,5.671]
["binance-futures","ETHUSDT",1740009586351,246.526,2714.15,2714.14,5.682]
["binance-futures","ETHUSDT",1740009586410,246.526,2714.15,2714.14,5.471]
["binance-futures","ETHUSDT",1740009586460,246.535,2714.15,2714.14,5.471]
["binance-futures","ETHUSDT",1740009586562,246.752,2714.15,2714.14,5.471]
["binance-futures","ETHUSDT",1740009586617,245.547,2714.15,2714.14,5.468]
["binance-futures","ETHUSDT",1740009586667,246.758,2714.15,2714.14,5.468]
["binance-futures","ETHUSDT",1740009586880,244.164,2714.15,2714.14,5.468]
["binance-futures","ETHUSDT",1740009586930,246.742,2714.15,2714.14,5.468]
["binance-futures","ETHUSDT",1740009586984,246.726,2714.15,2714.14,5.468]
["binance-futures","ETHUSDT",1740009587086,246.726,2714.15,2714.14,5.476]
["binance-futures","ETHUSDT",1740009587138,246.675,2714.15,2714.14,5.476]
["binance-futures","ETHUSDT",1740009587186,246.864,2714.15,2714.14,5.476]
["binance-futures","ETHUSDT",1740009587246,246.864,2714.15,2714.14,5.119]
["binance-futures","ETHUSDT",1740009587349,246.755,2714.15,2714.14,5.13]
["binance-futures","ETHUSDT",1740009587391,247.306,2714.15,2714.14,5.13]
["binance-futures","ETHUSDT",1740009587454,247.324,2714.15,2714.14,5.13]
["binance-futures","ETHUSDT",1740009587615,247.397,2714.15,2714.14,5.13]
["binance-futures","ETHUSDT",1740009587653,233.003,2714.15,2714.14,5.13]
["binance-futures","ETHUSDT",1740009587719,196.373,2714.15,2714.14,23.867]
["binance-futures","ETHUSDT",1740009587769,190.847,2714.15,2714.14,28.263]
["binance-futures","ETHUSDT",1740009587828,162.721,2714.15,2714.14,29.376]
["binance-futures","ETHUSDT",1740009587926,162.721,2714.15,2714.14,29.38]
["binance-futures","ETHUSDT",1740009587970,162.721,2714.15,2714.14,64.318]
["binance-futures","ETHUSDT",1740009588034,162.721,2714.15,2714.14,64.322]
["binance-futures","ETHUSDT",1740009588072,162.117,2714.15,2714.14,64.322]
["binance-futures","ETHUSDT",1740009588193,162.094,2714.15,2714.14,75.184]
["binance-futures","ETHUSDT",1740009588245,162.219,2714.15,2714.14,75.184]
["binance-futures","ETHUSDT",1740009588295,162.287,2714.15,2714.14,75.966]
["binance-futures","ETHUSDT",1740009588404,162.295,2714.15,2714.14,75.974]
["binance-futures","ETHUSDT",1740009588454,161.648,2714.15,2714.14,75.974]
["binance-futures","ETHUSDT",1740009588506,162.29,2714.15,2714.14,75.974]
["binance-futures","ETHUSDT",1740009588559,162.313,2714.15,2714.14,75.974]
["binance-futures","ETHUSDT",1740009588609,162.313,2714.15,2714.14,63.988]
["binance-futures","ETHUSDT",1740009588663,162.312,2714.15,2714.14,63.988]
["binance-futures","ETHUSDT",1740009588698,162.861,2714.15,2714.14,63.988]
["binance-futures","ETHUSDT",1740009588767,157.908,2714.15,2714.14,63.988]
["binance-futures","ETHUSDT",1740009588968,157.908,2714.15,2714.14,63.987]
["binance-futures","ETHUSDT",1740009589078,158.014,2714.15,2714.14,69.348]
["binance-futures","ETHUSDT",1740009589135,162.983,2714.15,2714.14,37.756]
["binance-futures","ETHUSDT",1740009589188,158.86,2714.15,2714.14,37.756]
["binance-futures","ETHUSDT",1740009589240,164.454,2714.15,2714.14,37.756]
["binance-futures","ETHUSDT",1740009589291,164.455,2714.15,2714.14,37.673]
["binance-futures","ETHUSDT",1740009589334,164.454,2714.15,2714.14,37.755]
["binance-futures","ETHUSDT",1740009589399,164.433,2714.15,2714.14,28.897]
["binance-futures","ETHUSDT",1740009589457,164.427,2714.15,2714.14,27.792]
["binance-futures","ETHUSDT",1740009589511,164.075,2714.15,2714.14,27.792]
["binance-futures","ETHUSDT",1740009589536,160.11,2714.15,2714.14,39.77]
["binance-futures","ETHUSDT",1740009589667,160.11,2714.15,2714.14,56.055]
["binance-futures","ETHUSDT",1740009589767,160.11,2714.15,2714.14,36.687]
["binance-futures","ETHUSDT",1740009589827,160.11,2714.15,2714.14,51.326]
["binance-futures","ETHUSDT",1740009589970,159.89,2714.15,2714.14,51.326]
["binance-futures","ETHUSDT",1740009590037,164.932,2714.15,2714.14,51.326]
["binance-futures","ETHUSDT",1740009590088,159.89,2714.15,2714.14,51.326]
["binance-futures","ETHUSDT",1740009590188,165.346,2714.15,2714.14,51.387]
["binance-futures","ETHUSDT",1740009590321,170.392,2714.15,2714.14,51.404]
["binance-futures","ETHUSDT",1740009590373,169.011,2714.15,2714.14,51.404]
["binance-futures","ETHUSDT",1740009590425,170.378,2714.15,2714.14,16.886]
["binance-futures","ETHUSDT",1740009590473,170.378,2714.15,2714.14,18.62]
["binance-futures","ETHUSDT",1740009590527,170.514,2714.15,2714.14,18.624]
["binance-futures","ETHUSDT",1740009590571,170.528,2714.15,2714.14,18.485]
["binance-futures","ETHUSDT",1740009590630,170.481,2714.15,2714.14,18.485]
["binance-futures","ETHUSDT",1740009590722,170.497,2714.15,2714.14,18.485]
["binance-futures","ETHUSDT",1740009590790,170.504,2714.15,2714.14,11.226]
["binance-futures","ETHUSDT",1740009590890,170.504,2714.15,2714.14,1.657]
["binance-futures","ETHUSDT",1740009590948,112.438,2714.11,2714.1,1.733]
["binance-futures","ETHUSDT",1740009591000,130.662,2714.11,2714.1,1.733]
["binance-futures","ETHUSDT",1740009591051,126.239,2714.11,2714.1,1.745]
["binance-futures","ETHUSDT",1740009591101,137.409,2714.11,2714.1,1.755]
["binance-futures","ETHUSDT",1740009591156,147.771,2714.11,2714.1,1.755]
["binance-futures","ETHUSDT",1740009591206,197.217,2714.06,2714.05,12.103]
["binance-futures","ETHUSDT",1740009591253,197.72,2714.06,2714.05,12.103]
["binance-futures","ETHUSDT",1740009591310,197.732,2714.06,2714.05,12.115]
["binance-futures","ETHUSDT",1740009591360,197.912,2714.06,2714.05,12.125]
["binance-futures","ETHUSDT",1740009591413,206.069,2714.06,2714.05,12.125]
["binance-futures","ETHUSDT",1740009591469,206.45,2714.06,2714.05,12.125]
["binance-futures","ETHUSDT",1740009591520,214.116,2714.06,2714.05,12.125]
["binance-futures","ETHUSDT",1740009591560,214.963,2714.06,2714.05,12.125]
["binance-futures","ETHUSDT",1740009591619,223.25,2714.06,2714.05,12.125]
["binance-futures","ETHUSDT",1740009591688,225.121,2714.06,2714.05,12.133]
["binance-futures","ETHUSDT",1740009591732,225.121,2714.06,2714.05,13.385]
["binance-futures","ETHUSDT",1740009591844,225.115,2714.06,2714.05,13.028]
["binance-futures","ETHUSDT",1740009591889,225.115,2714.06,2714.05,13.031]
["binance-futures","ETHUSDT",1740009592001,225.115,2714.06,2714.05,13.05]
["binance-futures","ETHUSDT",1740009592103,225.129,2714.06,2714.05,13.05]
["binance-futures","ETHUSDT",1740009592160,231.088,2714.06,2714.05,13.061]
["binance-futures","ETHUSDT",1740009592210,231.079,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592257,231.053,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592317,231.059,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592370,229.703,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592417,231.221,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592471,231.22,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592579,231.149,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592628,231.211,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592673,236.721,2714.06,2714.05,13.072]
["binance-futures","ETHUSDT",1740009592731,236.721,2714.06,2714.05,12.326]
["binance-futures","ETHUSDT",1740009592890,236.737,2714.06,2714.05,11.708]
["binance-futures","ETHUSDT",1740009593152,222.044,2714.06,2714.05,9.479]
["binance-futures","ETHUSDT",1740009593201,235.361,2714.06,2714.05,9.479]
["binance-futures","ETHUSDT",1740009593366,235.386,2714.06,2714.05,9.478]
["binance-futures","ETHUSDT",1740009593415,235.403,2714.06,2714.05,9.478]
["binance-futures","ETHUSDT",1740009593472,229.67,2714.06,2714.05,9.478]
["binance-futures","ETHUSDT",1740009593507,224.457,2714.06,2714.05,9.478]
["binance-futures","ETHUSDT",1740009593574,224.459,2714.06,2714.05,9.478]
["binance-futures","ETHUSDT",1740009593624,229.899,2714.06,2714.05,9.478]
["binance-futures","ETHUSDT",1740009593674,229.881,2714.06,2714.05,9.478]
["binance-futures","ETHUSDT",1740009593779,229.881,2714.06,2714.05,14.635]
["binance-futures","ETHUSDT",1740009593834,229.881,2714.06,2714.05,19.251]
["binance-futures","ETHUSDT",1740009593890,208.681,2714.06,2714.05,19.251]
["binance-futures","ETHUSDT",1740009593947,208.239,2714.06,2714.05,24.944]
["binance-futures","ETHUSDT",1740009593995,213.722,2714.06,2714.05,19.047]
["binance-futures","ETHUSDT",1740009594048,213.722,2714.06,2714.05,19.084]
["binance-futures","ETHUSDT",1740009594100,213.722,2714.06,2714.05,17.795]
["binance-futures","ETHUSDT",1740009594146,207.549,2714.06,2714.05,22.4]
["binance-futures","ETHUSDT",1740009594204,213.057,2714.06,2714.05,21.103]
["binance-futures","ETHUSDT",1740009594255,213.149,2714.06,2714.05,16.836]
["binance-futures","ETHUSDT",1740009594307,206.921,2714.06,2714.05,32.441]
["binance-futures","ETHUSDT",1740009594409,212.398,2714.06,2714.05,28.037]
["binance-futures","ETHUSDT",1740009594462,212.674,2714.06,2714.05,28.037]
["binance-futures","ETHUSDT",1740009594519,212.551,2714.06,2714.05,29.304]
["binance-futures","ETHUSDT",1740009594706,207.034,2714.06,2714.05,28.015]
["binance-futures","ETHUSDT",1740009594837,212.584,2714.06,2714.05,28.015]
["binance-futures","ETHUSDT",1740009594890,212.584,2714.06,2714.05,16.961]
["binance-futures","ETHUSDT",1740009594941,212.584,2714.06,2714.05,11.796]
["binance-futures","ETHUSDT",1740009595101,212.589,2714.06,2714.05,11.796]
["binance-futures","ETHUSDT",1740009595153,207.179,2714.06,2714.05,11.796]
["binance-futures","ETHUSDT",1740009595206,212.577,2714.06,2714.05,11.906]
["binance-futures","ETHUSDT",1740009595306,212.592,2714.06,2714.05,11.946]
["binance-futures","ETHUSDT",1740009595357,215.892,2714.06,2714.05,11.946]
["binance-futures","ETHUSDT",1740009595419,215.906,2714.06,2714.05,11.946]
["binance-futures","ETHUSDT",1740009595479,215.746,2714.06,2714.05,11.946]
["binance-futures","ETHUSDT",1740009595532,215.738,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009595634,215.737,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009595685,216.028,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009595729,210.63,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009595787,216.03,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596109,216.032,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596210,216.377,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596322,208.595,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596354,216.516,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596431,216.519,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596576,216.399,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596693,216.396,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596741,216.515,2714.06,2714.05,11.902]
["binance-futures","ETHUSDT",1740009596850,216.515,2714.06,2714.05,11.742]
["binance-futures","ETHUSDT",1740009596956,213.199,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597002,216.515,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597109,216.518,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597161,216.588,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597225,216.469,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597276,216.592,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597328,216.689,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597390,214.835,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597443,216.506,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597481,216.505,2714.06,2714.05,10.911]
["binance-futures","ETHUSDT",1740009597778,213.189,2714.06,2714.05,16.808]
["binance-futures","ETHUSDT",1740009597829,213.189,2714.06,2714.05,25.834]
["binance-futures","ETHUSDT",1740009597921,213.116,2714.06,2714.05,27.135]
["binance-futures","ETHUSDT",1740009598057,174.205,2714.06,2714.05,59.635]
["binance-futures","ETHUSDT",1740009598154,174.205,2714.06,2714.05,61.987]
["binance-futures","ETHUSDT",1740009598216,174.27,2714.06,2714.05,61.995]
["binance-futures","ETHUSDT",1740009598268,174.29,2714.06,2714.05,61.995]
["binance-futures","ETHUSDT",1740009598325,174.287,2714.06,2714.05,43.391]
["binance-futures","ETHUSDT",1740009598377,174.254,2714.06,2714.05,43.391]
["binance-futures","ETHUSDT",1740009598428,177.554,2714.06,2714.05,43.391]
["binance-futures","ETHUSDT",1740009598480,174.293,2714.06,2714.05,43.391]
["binance-futures","ETHUSDT",1740009598529,177.609,2714.06,2714.05,42.801]
["binance-futures","ETHUSDT",1740009598583,173.498,2714.06,2714.05,41.137]
["binance-futures","ETHUSDT",1740009598645,173.502,2714.06,2714.05,41.371]
["binance-futures","ETHUSDT",1740009598763,173.502,2714.06,2714.05,27.113]
["binance-futures","ETHUSDT",1740009598816,173.502,2714.06,2714.05,52.022]
["binance-futures","ETHUSDT",1740009598865,173.502,2714.06,2714.05,52.034]
["binance-futures","ETHUSDT",1740009598972,170.186,2714.06,2714.05,52.034]
["binance-futures","ETHUSDT",1740009599024,100.208,2714.06,2714.05,81.9]
["binance-futures","ETHUSDT",1740009599068,100.224,2714.06,2714.05,83.479]
["binance-futures","ETHUSDT",1740009599117,100.224,2714.06,2714.05,85.794]
["binance-futures","ETHUSDT",1740009599188,100.332,2714.06,2714.05,97.627]
["binance-futures","ETHUSDT",1740009599242,100.36,2714.06,2714.05,97.847]
["binance-futures","ETHUSDT",1740009599301,98.083,2714.06,2714.05,97.847]
["binance-futures","ETHUSDT",1740009599353,105.542,2714.06,2714.05,97.847]
["binance-futures","ETHUSDT",1740009599402,103.039,2714.06,2714.05,104.874]
["binance-futures","ETHUSDT",1740009599455,102.195,2714.06,2714.05,115.279]
["binance-futures","ETHUSDT",1740009599507,102.419,2714.06,2714.05,124.053]
["binance-futures","ETHUSDT",1740009599920,102.419,2714.06,2714.05,124.045]